Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Skyworks Solutions Inc (SWKS)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWKS 150605C00065000 C 06/05/15 65.0 42.20 46.60
SWKS 150605C00070000 C 06/05/15 70.0 37.30 41.40
SWKS 150605C00075000 C 06/05/15 75.0 32.40 36.40
SWKS 150605C00080000 C 06/05/15 80.0 27.90 30.60
SWKS 150605C00085000 C 06/05/15 85.0 22.40 26.20
SWKS 150605C00085500 C 06/05/15 85.5 21.80 25.50
SWKS 150605C00086000 C 06/05/15 86.0 21.80 25.20
SWKS 150605C00086500 C 06/05/15 86.5 20.90 24.70
SWKS 150605C00087000 C 06/05/15 87.0 20.30 24.10
SWKS 150605C00087500 C 06/05/15 87.5 19.90 23.90
SWKS 150605C00088000 C 06/05/15 88.0 19.40 23.20
SWKS 150605C00088500 C 06/05/15 88.5 19.30 22.90
SWKS 150605C00089000 C 06/05/15 89.0 18.80 22.20
SWKS 150605C00089500 C 06/05/15 89.5 18.30 20.80
SWKS 150605C00090000 C 06/05/15 90.0 18.00 20.20
SWKS 150605C00090500 C 06/05/15 90.5 17.00 20.80
SWKS 150605C00091000 C 06/05/15 91.0 16.80 19.30
SWKS 150605C00091500 C 06/05/15 91.5 15.90 19.70
SWKS 150605C00092000 C 06/05/15 92.0 15.50 18.20
SWKS 150605C00092500 C 06/05/15 92.5 15.10 17.50
SWKS 150605C00093000 C 06/05/15 93.0 14.60 17.00
SWKS 150605C00093500 C 06/05/15 93.5 14.00 16.60
SWKS 150605C00094000 C 06/05/15 94.0 13.60 16.00
SWKS 150605C00094500 C 06/05/15 94.5 13.00 15.50
SWKS 150605C00095000 C 06/05/15 95.0 12.60 15.10
SWKS 150605C00095500 C 06/05/15 95.5 12.70 14.60
SWKS 150605C00096000 C 06/05/15 96.0 11.90 14.10
SWKS 150605C00096500 C 06/05/15 96.5 11.40 13.60
SWKS 150605C00097000 C 06/05/15 97.0 10.60 12.90
SWKS 150605C00097500 C 06/05/15 97.5 10.40 12.40
SWKS 150605C00098000 C 06/05/15 98.0 9.80 12.10
SWKS 150605C00098500 C 06/05/15 98.5 10.60 11.40
SWKS 150605C00099000 C 06/05/15 99.0 9.70 11.10
SWKS 150605C00099500 C 06/05/15 99.5 8.20 10.60
SWKS 150605C00100000 C 06/05/15 100.0 8.50 10.00
SWKS 150605C00101000 C 06/05/15 101.0 8.30 9.10
SWKS 150605C00102000 C 06/05/15 102.0 7.30 8.20
SWKS 150605C00103000 C 06/05/15 103.0 5.90 7.20
SWKS 150605C00104000 C 06/05/15 104.0 5.10 6.30
SWKS 150605C00105000 C 06/05/15 105.0 4.30 5.20
SWKS 150605C00106000 C 06/05/15 106.0 3.40 4.40
SWKS 150605C00107000 C 06/05/15 107.0 3.10 3.70
SWKS 150605C00108000 C 06/05/15 108.0 2.45 2.75
SWKS 150605C00109000 C 06/05/15 109.0 1.90 2.20
SWKS 150605C00110000 C 06/05/15 110.0 1.45 1.60
SWKS 150605C00111000 C 06/05/15 111.0 1.05 1.30
SWKS 150605C00112000 C 06/05/15 112.0 0.70 0.95
SWKS 150605C00113000 C 06/05/15 113.0 0.45 0.70
SWKS 150605C00114000 C 06/05/15 114.0 0.30 0.50
SWKS 150605C00115000 C 06/05/15 115.0 0.20 0.30
SWKS 150605C00116000 C 06/05/15 116.0 0.10 0.30
SWKS 150605C00117000 C 06/05/15 117.0 0.05 0.25
SWKS 150605C00118000 C 06/05/15 118.0 0.00 0.20
SWKS 150605C00119000 C 06/05/15 119.0 0.00 0.15
SWKS 150605C00120000 C 06/05/15 120.0 0.00 0.25
SWKS 150605C00121000 C 06/05/15 121.0 0.00 0.15
SWKS 150605C00122000 C 06/05/15 122.0 0.00 0.15
SWKS 150605C00123000 C 06/05/15 123.0 0.00 0.15
SWKS 150605C00124000 C 06/05/15 124.0 0.00 0.15
SWKS 150605C00125000 C 06/05/15 125.0 0.00 0.15
SWKS 150605C00130000 C 06/05/15 130.0 0.00 0.15
SWKS 150605C00135000 C 06/05/15 135.0 0.00 0.15
SWKS 150605P00065000 P 06/05/15 65.0 0.00 0.15
SWKS 150605P00070000 P 06/05/15 70.0 0.00 0.05
SWKS 150605P00075000 P 06/05/15 75.0 0.00 0.15
SWKS 150605P00080000 P 06/05/15 80.0 0.00 0.15
SWKS 150605P00085000 P 06/05/15 85.0 0.00 0.15
SWKS 150605P00085500 P 06/05/15 85.5 0.00 0.15
SWKS 150605P00086000 P 06/05/15 86.0 0.00 0.15
SWKS 150605P00086500 P 06/05/15 86.5 0.00 0.15
SWKS 150605P00087000 P 06/05/15 87.0 0.00 0.15
SWKS 150605P00087500 P 06/05/15 87.5 0.00 0.15
SWKS 150605P00088000 P 06/05/15 88.0 0.00 0.15
SWKS 150605P00088500 P 06/05/15 88.5 0.00 0.15
SWKS 150605P00089000 P 06/05/15 89.0 0.00 0.15
SWKS 150605P00089500 P 06/05/15 89.5 0.00 0.15
SWKS 150605P00090000 P 06/05/15 90.0 0.00 0.15
SWKS 150605P00090500 P 06/05/15 90.5 0.00 0.15
SWKS 150605P00091000 P 06/05/15 91.0 0.00 0.15
SWKS 150605P00091500 P 06/05/15 91.5 0.00 0.15
SWKS 150605P00092000 P 06/05/15 92.0 0.00 0.15
SWKS 150605P00092500 P 06/05/15 92.5 0.00 0.15
SWKS 150605P00093000 P 06/05/15 93.0 0.00 0.15
SWKS 150605P00093500 P 06/05/15 93.5 0.00 0.15
SWKS 150605P00094000 P 06/05/15 94.0 0.00 0.15
SWKS 150605P00094500 P 06/05/15 94.5 0.00 0.15
SWKS 150605P00095000 P 06/05/15 95.0 0.00 0.05
SWKS 150605P00095500 P 06/05/15 95.5 0.00 0.15
SWKS 150605P00096000 P 06/05/15 96.0 0.00 0.15
SWKS 150605P00096500 P 06/05/15 96.5 0.00 0.20
SWKS 150605P00097000 P 06/05/15 97.0 0.00 0.20
SWKS 150605P00097500 P 06/05/15 97.5 0.00 0.20
SWKS 150605P00098000 P 06/05/15 98.0 0.00 0.20
SWKS 150605P00098500 P 06/05/15 98.5 0.00 0.20
SWKS 150605P00099000 P 06/05/15 99.0 0.00 0.15
SWKS 150605P00099500 P 06/05/15 99.5 0.00 0.25
SWKS 150605P00100000 P 06/05/15 100.0 0.00 0.15
SWKS 150605P00101000 P 06/05/15 101.0 0.05 0.25
SWKS 150605P00102000 P 06/05/15 102.0 0.10 0.30
SWKS 150605P00103000 P 06/05/15 103.0 0.15 0.30
SWKS 150605P00104000 P 06/05/15 104.0 0.25 0.40
SWKS 150605P00105000 P 06/05/15 105.0 0.40 0.50
SWKS 150605P00106000 P 06/05/15 106.0 0.55 0.70
SWKS 150605P00107000 P 06/05/15 107.0 0.75 0.95
SWKS 150605P00108000 P 06/05/15 108.0 1.05 1.25
SWKS 150605P00109000 P 06/05/15 109.0 1.45 1.70
SWKS 150605P00110000 P 06/05/15 110.0 1.90 2.40
SWKS 150605P00111000 P 06/05/15 111.0 2.45 3.10
SWKS 150605P00112000 P 06/05/15 112.0 3.10 3.70
SWKS 150605P00113000 P 06/05/15 113.0 3.70 4.80
SWKS 150605P00114000 P 06/05/15 114.0 4.50 6.70
SWKS 150605P00115000 P 06/05/15 115.0 5.20 7.70
SWKS 150605P00116000 P 06/05/15 116.0 6.20 8.60
SWKS 150605P00117000 P 06/05/15 117.0 7.10 9.60
SWKS 150605P00118000 P 06/05/15 118.0 8.00 10.60
SWKS 150605P00119000 P 06/05/15 119.0 8.90 11.70
SWKS 150605P00120000 P 06/05/15 120.0 9.90 12.70
SWKS 150605P00121000 P 06/05/15 121.0 10.90 13.70
SWKS 150605P00122000 P 06/05/15 122.0 11.80 14.50
SWKS 150605P00123000 P 06/05/15 123.0 12.70 15.70
SWKS 150605P00124000 P 06/05/15 124.0 13.90 16.30
SWKS 150605P00125000 P 06/05/15 125.0 14.80 17.30
SWKS 150605P00130000 P 06/05/15 130.0 18.70 22.20
SWKS 150605P00135000 P 06/05/15 135.0 24.40 27.20
SWKS 150612C00070000 C 06/12/15 70.0 37.40 41.60
SWKS 150612C00075000 C 06/12/15 75.0 32.40 36.60
SWKS 150612C00080000 C 06/12/15 80.0 27.80 31.40
SWKS 150612C00085000 C 06/12/15 85.0 22.70 25.80
SWKS 150612C00085500 C 06/12/15 85.5 22.20 25.00
SWKS 150612C00086000 C 06/12/15 86.0 21.70 24.50
SWKS 150612C00086500 C 06/12/15 86.5 20.90 24.30
SWKS 150612C00087000 C 06/12/15 87.0 20.50 23.50
SWKS 150612C00087500 C 06/12/15 87.5 20.30 22.80
SWKS 150612C00088000 C 06/12/15 88.0 19.50 22.20
SWKS 150612C00088500 C 06/12/15 88.5 19.00 22.40
SWKS 150612C00089000 C 06/12/15 89.0 18.90 22.40
SWKS 150612C00089500 C 06/12/15 89.5 18.10 20.70
SWKS 150612C00090000 C 06/12/15 90.0 17.80 20.20
SWKS 150612C00090500 C 06/12/15 90.5 16.90 20.50
SWKS 150612C00091000 C 06/12/15 91.0 16.80 19.20
SWKS 150612C00091500 C 06/12/15 91.5 16.00 18.70
SWKS 150612C00092000 C 06/12/15 92.0 15.40 18.20
SWKS 150612C00092500 C 06/12/15 92.5 15.40 17.80
SWKS 150612C00093000 C 06/12/15 93.0 14.90 17.10
SWKS 150612C00093500 C 06/12/15 93.5 14.00 16.80
SWKS 150612C00094000 C 06/12/15 94.0 13.90 16.40
SWKS 150612C00094500 C 06/12/15 94.5 13.10 15.70
SWKS 150612C00095000 C 06/12/15 95.0 13.00 15.20
SWKS 150612C00095500 C 06/12/15 95.5 12.20 14.70
SWKS 150612C00096000 C 06/12/15 96.0 11.90 14.40
SWKS 150612C00096500 C 06/12/15 96.5 11.20 13.90
SWKS 150612C00097000 C 06/12/15 97.0 10.90 13.20
SWKS 150612C00097500 C 06/12/15 97.5 10.30 12.70
SWKS 150612C00098000 C 06/12/15 98.0 10.10 12.30
SWKS 150612C00098500 C 06/12/15 98.5 9.50 11.80
SWKS 150612C00099000 C 06/12/15 99.0 8.90 11.30
SWKS 150612C00099500 C 06/12/15 99.5 8.50 10.90
SWKS 150612C00100000 C 06/12/15 100.0 8.30 10.20
SWKS 150612C00101000 C 06/12/15 101.0 8.20 9.40
SWKS 150612C00102000 C 06/12/15 102.0 7.20 8.50
SWKS 150612C00103000 C 06/12/15 103.0 5.50 7.70
SWKS 150612C00104000 C 06/12/15 104.0 4.90 6.70
SWKS 150612C00105000 C 06/12/15 105.0 5.20 5.80
SWKS 150612C00106000 C 06/12/15 106.0 4.40 5.10
SWKS 150612C00107000 C 06/12/15 107.0 3.60 4.40
SWKS 150612C00108000 C 06/12/15 108.0 3.00 3.70
SWKS 150612C00109000 C 06/12/15 109.0 2.45 2.90
SWKS 150612C00110000 C 06/12/15 110.0 2.00 2.50
SWKS 150612C00111000 C 06/12/15 111.0 1.75 2.05
SWKS 150612C00112000 C 06/12/15 112.0 1.30 1.65
SWKS 150612C00113000 C 06/12/15 113.0 1.10 1.25
SWKS 150612C00114000 C 06/12/15 114.0 0.75 1.05
SWKS 150612C00115000 C 06/12/15 115.0 0.60 0.80
SWKS 150612C00116000 C 06/12/15 116.0 0.50 0.65
SWKS 150612C00117000 C 06/12/15 117.0 0.30 0.50
SWKS 150612C00118000 C 06/12/15 118.0 0.15 0.45
SWKS 150612C00119000 C 06/12/15 119.0 0.10 0.40
SWKS 150612C00120000 C 06/12/15 120.0 0.05 0.40
SWKS 150612C00121000 C 06/12/15 121.0 0.05 0.20
SWKS 150612C00122000 C 06/12/15 122.0 0.00 0.20
SWKS 150612C00123000 C 06/12/15 123.0 0.00 0.15
SWKS 150612C00124000 C 06/12/15 124.0 0.00 0.15
SWKS 150612P00070000 P 06/12/15 70.0 0.00 0.15
SWKS 150612P00075000 P 06/12/15 75.0 0.00 0.15
SWKS 150612P00080000 P 06/12/15 80.0 0.00 0.15
SWKS 150612P00085000 P 06/12/15 85.0 0.00 0.15
SWKS 150612P00085500 P 06/12/15 85.5 0.00 0.15
SWKS 150612P00086000 P 06/12/15 86.0 0.00 0.15
SWKS 150612P00086500 P 06/12/15 86.5 0.00 0.15
SWKS 150612P00087000 P 06/12/15 87.0 0.00 0.15
SWKS 150612P00087500 P 06/12/15 87.5 0.00 0.15
SWKS 150612P00088000 P 06/12/15 88.0 0.00 0.15
SWKS 150612P00088500 P 06/12/15 88.5 0.00 0.15
SWKS 150612P00089000 P 06/12/15 89.0 0.00 0.15
SWKS 150612P00089500 P 06/12/15 89.5 0.00 0.15
SWKS 150612P00090000 P 06/12/15 90.0 0.00 0.10
SWKS 150612P00090500 P 06/12/15 90.5 0.00 0.20
SWKS 150612P00091000 P 06/12/15 91.0 0.00 0.20
SWKS 150612P00091500 P 06/12/15 91.5 0.00 0.20
SWKS 150612P00092000 P 06/12/15 92.0 0.00 0.20
SWKS 150612P00092500 P 06/12/15 92.5 0.05 0.20
SWKS 150612P00093000 P 06/12/15 93.0 0.00 0.20
SWKS 150612P00093500 P 06/12/15 93.5 0.00 0.20
SWKS 150612P00094000 P 06/12/15 94.0 0.00 0.25
SWKS 150612P00094500 P 06/12/15 94.5 0.00 0.25
SWKS 150612P00095000 P 06/12/15 95.0 0.00 0.25
SWKS 150612P00095500 P 06/12/15 95.5 0.00 0.25
SWKS 150612P00096000 P 06/12/15 96.0 0.00 0.35
SWKS 150612P00096500 P 06/12/15 96.5 0.05 0.30
SWKS 150612P00097000 P 06/12/15 97.0 0.00 0.35
SWKS 150612P00097500 P 06/12/15 97.5 0.00 0.35
SWKS 150612P00098000 P 06/12/15 98.0 0.10 0.25
SWKS 150612P00098500 P 06/12/15 98.5 0.15 0.30
SWKS 150612P00099000 P 06/12/15 99.0 0.15 0.35
SWKS 150612P00099500 P 06/12/15 99.5 0.20 0.40
SWKS 150612P00100000 P 06/12/15 100.0 0.20 0.40
SWKS 150612P00101000 P 06/12/15 101.0 0.30 0.50
SWKS 150612P00102000 P 06/12/15 102.0 0.40 0.65
SWKS 150612P00103000 P 06/12/15 103.0 0.50 0.80
SWKS 150612P00104000 P 06/12/15 104.0 0.65 0.95
SWKS 150612P00105000 P 06/12/15 105.0 0.85 1.10
SWKS 150612P00106000 P 06/12/15 106.0 1.15 1.50
SWKS 150612P00107000 P 06/12/15 107.0 1.50 1.85
SWKS 150612P00108000 P 06/12/15 108.0 1.75 2.80
SWKS 150612P00109000 P 06/12/15 109.0 2.15 2.80
SWKS 150612P00110000 P 06/12/15 110.0 2.70 3.40
SWKS 150612P00111000 P 06/12/15 111.0 3.20 4.70
SWKS 150612P00112000 P 06/12/15 112.0 3.80 4.90
SWKS 150612P00113000 P 06/12/15 113.0 4.50 6.20
SWKS 150612P00114000 P 06/12/15 114.0 5.10 7.00
SWKS 150612P00115000 P 06/12/15 115.0 5.80 8.10
SWKS 150612P00116000 P 06/12/15 116.0 6.50 8.70
SWKS 150612P00117000 P 06/12/15 117.0 7.50 9.70
SWKS 150612P00118000 P 06/12/15 118.0 8.30 10.60
SWKS 150612P00119000 P 06/12/15 119.0 9.00 11.90
SWKS 150612P00120000 P 06/12/15 120.0 9.40 12.80
SWKS 150612P00121000 P 06/12/15 121.0 10.50 13.80
SWKS 150612P00122000 P 06/12/15 122.0 12.00 14.60
SWKS 150612P00123000 P 06/12/15 123.0 12.90 15.70
SWKS 150612P00124000 P 06/12/15 124.0 13.90 16.60
SWKS 150619C00050000 C 06/19/15 50.0 57.30 61.30
SWKS 150619C00055000 C 06/19/15 55.0 52.30 56.30
SWKS 150619C00060000 C 06/19/15 60.0 47.30 51.30
SWKS 150619C00065000 C 06/19/15 65.0 42.30 45.30
SWKS 150619C00070000 C 06/19/15 70.0 38.00 40.30
SWKS 150619C00075000 C 06/19/15 75.0 32.40 35.20
SWKS 150619C00080000 C 06/19/15 80.0 27.60 30.10
SWKS 150619C00084000 C 06/19/15 84.0 24.00 26.30
SWKS 150619C00085000 C 06/19/15 85.0 22.60 25.10
SWKS 150619C00086000 C 06/19/15 86.0 21.90 24.10
SWKS 150619C00087000 C 06/19/15 87.0 20.90 23.40
SWKS 150619C00088000 C 06/19/15 88.0 19.90 22.20
SWKS 150619C00089000 C 06/19/15 89.0 18.90 21.20
SWKS 150619C00089500 C 06/19/15 89.5 18.40 20.80
SWKS 150619C00090000 C 06/19/15 90.0 17.90 20.00
SWKS 150619C00090500 C 06/19/15 90.5 17.00 19.70
SWKS 150619C00091000 C 06/19/15 91.0 17.00 19.20
SWKS 150619C00091500 C 06/19/15 91.5 16.20 18.90
SWKS 150619C00092000 C 06/19/15 92.0 15.90 18.30
SWKS 150619C00092500 C 06/19/15 92.5 15.60 17.70
SWKS 150619C00093000 C 06/19/15 93.0 15.00 17.40
SWKS 150619C00093500 C 06/19/15 93.5 14.50 16.80
SWKS 150619C00094000 C 06/19/15 94.0 14.80 16.30
SWKS 150619C00094500 C 06/19/15 94.5 13.60 15.80
SWKS 150619C00095000 C 06/19/15 95.0 14.00 14.90
SWKS 150619C00095500 C 06/19/15 95.5 13.20 14.80
SWKS 150619C00096000 C 06/19/15 96.0 11.90 14.30
SWKS 150619C00096500 C 06/19/15 96.5 12.50 13.90
SWKS 150619C00097000 C 06/19/15 97.0 12.10 13.40
SWKS 150619C00097500 C 06/19/15 97.5 11.60 12.90
SWKS 150619C00098000 C 06/19/15 98.0 11.10 12.20
SWKS 150619C00098500 C 06/19/15 98.5 10.70 12.00
SWKS 150619C00099000 C 06/19/15 99.0 10.30 11.30
SWKS 150619C00099500 C 06/19/15 99.5 9.80 11.00
SWKS 150619C00100000 C 06/19/15 100.0 9.70 10.40
SWKS 150619C00101000 C 06/19/15 101.0 8.50 9.50
SWKS 150619C00102000 C 06/19/15 102.0 6.80 8.80
SWKS 150619C00103000 C 06/19/15 103.0 6.80 7.80
SWKS 150619C00104000 C 06/19/15 104.0 6.40 6.90
SWKS 150619C00105000 C 06/19/15 105.0 5.80 6.10
SWKS 150619C00106000 C 06/19/15 106.0 4.80 5.50
SWKS 150619C00107000 C 06/19/15 107.0 4.20 4.70
SWKS 150619C00108000 C 06/19/15 108.0 3.80 4.10
SWKS 150619C00109000 C 06/19/15 109.0 3.30 3.60
SWKS 150619C00110000 C 06/19/15 110.0 2.80 3.00
SWKS 150619C00111000 C 06/19/15 111.0 2.30 2.60
SWKS 150619C00112000 C 06/19/15 112.0 1.95 2.20
SWKS 150619C00115000 C 06/19/15 115.0 1.10 1.25
SWKS 150619C00120000 C 06/19/15 120.0 0.30 0.45
SWKS 150619C00125000 C 06/19/15 125.0 0.00 0.20
SWKS 150619C00130000 C 06/19/15 130.0 0.00 0.15
SWKS 150619C00135000 C 06/19/15 135.0 0.00 0.15
SWKS 150619C00140000 C 06/19/15 140.0 0.00 0.15
SWKS 150619P00050000 P 06/19/15 50.0 0.00 0.15
SWKS 150619P00055000 P 06/19/15 55.0 0.00 0.15
SWKS 150619P00060000 P 06/19/15 60.0 0.00 0.15
SWKS 150619P00065000 P 06/19/15 65.0 0.00 0.05
SWKS 150619P00070000 P 06/19/15 70.0 0.00 0.15
SWKS 150619P00075000 P 06/19/15 75.0 0.00 0.15
SWKS 150619P00080000 P 06/19/15 80.0 0.00 0.05
SWKS 150619P00084000 P 06/19/15 84.0 0.00 0.15
SWKS 150619P00085000 P 06/19/15 85.0 0.05 0.10
SWKS 150619P00086000 P 06/19/15 86.0 0.00 0.15
SWKS 150619P00087000 P 06/19/15 87.0 0.00 0.20
SWKS 150619P00088000 P 06/19/15 88.0 0.00 0.20
SWKS 150619P00089000 P 06/19/15 89.0 0.00 0.20
SWKS 150619P00089500 P 06/19/15 89.5 0.00 0.20
SWKS 150619P00090000 P 06/19/15 90.0 0.05 0.15
SWKS 150619P00090500 P 06/19/15 90.5 0.05 0.25
SWKS 150619P00091000 P 06/19/15 91.0 0.05 0.25
SWKS 150619P00091500 P 06/19/15 91.5 0.05 0.25
SWKS 150619P00092000 P 06/19/15 92.0 0.10 0.20
SWKS 150619P00092500 P 06/19/15 92.5 0.10 0.30
SWKS 150619P00093000 P 06/19/15 93.0 0.10 0.25
SWKS 150619P00093500 P 06/19/15 93.5 0.10 0.25
SWKS 150619P00094000 P 06/19/15 94.0 0.15 0.35
SWKS 150619P00094500 P 06/19/15 94.5 0.15 0.35
SWKS 150619P00095000 P 06/19/15 95.0 0.20 0.25
SWKS 150619P00095500 P 06/19/15 95.5 0.20 0.35
SWKS 150619P00096000 P 06/19/15 96.0 0.20 0.35
SWKS 150619P00096500 P 06/19/15 96.5 0.20 0.35
SWKS 150619P00097000 P 06/19/15 97.0 0.25 0.40
SWKS 150619P00097500 P 06/19/15 97.5 0.30 0.45
SWKS 150619P00098000 P 06/19/15 98.0 0.30 0.45
SWKS 150619P00098500 P 06/19/15 98.5 0.35 0.60
SWKS 150619P00099000 P 06/19/15 99.0 0.40 0.55
SWKS 150619P00099500 P 06/19/15 99.5 0.45 0.60
SWKS 150619P00100000 P 06/19/15 100.0 0.55 0.60
SWKS 150619P00101000 P 06/19/15 101.0 0.60 0.95
SWKS 150619P00102000 P 06/19/15 102.0 0.75 0.90
SWKS 150619P00103000 P 06/19/15 103.0 0.95 1.10
SWKS 150619P00104000 P 06/19/15 104.0 1.15 1.35
SWKS 150619P00105000 P 06/19/15 105.0 1.40 1.60
SWKS 150619P00106000 P 06/19/15 106.0 1.60 1.85
SWKS 150619P00107000 P 06/19/15 107.0 2.00 2.25
SWKS 150619P00108000 P 06/19/15 108.0 2.40 2.60
SWKS 150619P00109000 P 06/19/15 109.0 2.80 3.10
SWKS 150619P00110000 P 06/19/15 110.0 3.30 3.60
SWKS 150619P00111000 P 06/19/15 111.0 3.80 4.10
SWKS 150619P00112000 P 06/19/15 112.0 4.40 4.70
SWKS 150619P00115000 P 06/19/15 115.0 6.20 8.20
SWKS 150619P00120000 P 06/19/15 120.0 10.40 12.40
SWKS 150619P00125000 P 06/19/15 125.0 15.00 17.70
SWKS 150619P00130000 P 06/19/15 130.0 20.00 22.30
SWKS 150619P00135000 P 06/19/15 135.0 24.80 27.30
SWKS 150619P00140000 P 06/19/15 140.0 29.80 32.20
SWKS 150626C00073500 C 06/26/15 73.5 33.90 37.30
SWKS 150626C00074000 C 06/26/15 74.0 33.30 37.20
SWKS 150626C00074500 C 06/26/15 74.5 32.90 36.90
SWKS 150626C00075000 C 06/26/15 75.0 32.40 36.20
SWKS 150626C00076000 C 06/26/15 76.0 31.40 34.80
SWKS 150626C00079000 C 06/26/15 79.0 28.40 32.30
SWKS 150626C00080000 C 06/26/15 80.0 27.40 30.30
SWKS 150626C00081000 C 06/26/15 81.0 26.40 29.50
SWKS 150626C00084000 C 06/26/15 84.0 23.40 27.00
SWKS 150626C00085000 C 06/26/15 85.0 22.50 25.90
SWKS 150626C00085500 C 06/26/15 85.5 22.10 24.70
SWKS 150626C00086000 C 06/26/15 86.0 21.50 24.50
SWKS 150626C00086500 C 06/26/15 86.5 21.50 24.30
SWKS 150626C00087000 C 06/26/15 87.0 20.80 24.30
SWKS 150626C00087500 C 06/26/15 87.5 20.00 23.10
SWKS 150626C00088000 C 06/26/15 88.0 19.90 22.20
SWKS 150626C00088500 C 06/26/15 88.5 19.20 22.50
SWKS 150626C00089000 C 06/26/15 89.0 18.70 22.10
SWKS 150626C00089500 C 06/26/15 89.5 18.10 21.00
SWKS 150626C00090000 C 06/26/15 90.0 18.00 20.30
SWKS 150626C00090500 C 06/26/15 90.5 17.20 20.00
SWKS 150626C00091000 C 06/26/15 91.0 16.50 20.10
SWKS 150626C00091500 C 06/26/15 91.5 16.10 19.50
SWKS 150626C00092000 C 06/26/15 92.0 15.60 18.50
SWKS 150626C00092500 C 06/26/15 92.5 15.60 18.50
SWKS 150626C00093000 C 06/26/15 93.0 14.90 17.50
SWKS 150626C00093500 C 06/26/15 93.5 14.40 17.00
SWKS 150626C00094000 C 06/26/15 94.0 13.70 16.60
SWKS 150626C00094500 C 06/26/15 94.5 13.40 16.10
SWKS 150626C00095000 C 06/26/15 95.0 13.20 15.50
SWKS 150626C00095500 C 06/26/15 95.5 12.50 15.90
SWKS 150626C00096000 C 06/26/15 96.0 12.20 14.50
SWKS 150626C00096500 C 06/26/15 96.5 11.40 14.30
SWKS 150626C00097000 C 06/26/15 97.0 12.10 13.70
SWKS 150626C00097500 C 06/26/15 97.5 11.80 13.40
SWKS 150626C00098000 C 06/26/15 98.0 11.00 12.70
SWKS 150626C00098500 C 06/26/15 98.5 10.50 12.30
SWKS 150626C00099000 C 06/26/15 99.0 9.60 11.70
SWKS 150626C00099500 C 06/26/15 99.5 9.20 11.40
SWKS 150626C00100000 C 06/26/15 100.0 9.60 10.90
SWKS 150626C00101000 C 06/26/15 101.0 8.80 10.00
SWKS 150626C00102000 C 06/26/15 102.0 8.00 9.20
SWKS 150626C00103000 C 06/26/15 103.0 7.10 8.20
SWKS 150626C00104000 C 06/26/15 104.0 6.80 7.60
SWKS 150626C00105000 C 06/26/15 105.0 6.00 6.70
SWKS 150626C00106000 C 06/26/15 106.0 5.50 6.00
SWKS 150626C00107000 C 06/26/15 107.0 4.60 5.30
SWKS 150626C00108000 C 06/26/15 108.0 4.00 4.70
SWKS 150626C00109000 C 06/26/15 109.0 3.60 4.20
SWKS 150626C00110000 C 06/26/15 110.0 3.30 3.60
SWKS 150626C00111000 C 06/26/15 111.0 2.70 3.20
SWKS 150626C00112000 C 06/26/15 112.0 2.30 2.70
SWKS 150626C00113000 C 06/26/15 113.0 1.95 2.30
SWKS 150626C00114000 C 06/26/15 114.0 1.60 2.00
SWKS 150626C00115000 C 06/26/15 115.0 1.45 1.65
SWKS 150626C00116000 C 06/26/15 116.0 1.20 1.45
SWKS 150626C00117000 C 06/26/15 117.0 0.75 1.25
SWKS 150626C00120000 C 06/26/15 120.0 0.40 0.75
SWKS 150626C00125000 C 06/26/15 125.0 0.10 0.40
SWKS 150626P00073500 P 06/26/15 73.5 0.00 0.35
SWKS 150626P00074000 P 06/26/15 74.0 0.00 0.35
SWKS 150626P00074500 P 06/26/15 74.5 0.00 0.35
SWKS 150626P00075000 P 06/26/15 75.0 0.00 0.35
SWKS 150626P00076000 P 06/26/15 76.0 0.00 0.35
SWKS 150626P00079000 P 06/26/15 79.0 0.00 0.40
SWKS 150626P00080000 P 06/26/15 80.0 0.00 0.15
SWKS 150626P00081000 P 06/26/15 81.0 0.00 0.15
SWKS 150626P00084000 P 06/26/15 84.0 0.00 0.50
SWKS 150626P00085000 P 06/26/15 85.0 0.00 0.20
SWKS 150626P00085500 P 06/26/15 85.5 0.00 0.50
SWKS 150626P00086000 P 06/26/15 86.0 0.05 0.20
SWKS 150626P00086500 P 06/26/15 86.5 0.00 0.50
SWKS 150626P00087000 P 06/26/15 87.0 0.00 0.25
SWKS 150626P00087500 P 06/26/15 87.5 0.00 0.50
SWKS 150626P00088000 P 06/26/15 88.0 0.00 0.25
SWKS 150626P00088500 P 06/26/15 88.5 0.00 0.30
SWKS 150626P00089000 P 06/26/15 89.0 0.05 0.30
SWKS 150626P00089500 P 06/26/15 89.5 0.05 0.30
SWKS 150626P00090000 P 06/26/15 90.0 0.00 0.30
SWKS 150626P00090500 P 06/26/15 90.5 0.05 0.35
SWKS 150626P00091000 P 06/26/15 91.0 0.10 0.35
SWKS 150626P00091500 P 06/26/15 91.5 0.10 0.40
SWKS 150626P00092000 P 06/26/15 92.0 0.10 0.40
SWKS 150626P00092500 P 06/26/15 92.5 0.15 0.40
SWKS 150626P00093000 P 06/26/15 93.0 0.20 0.40
SWKS 150626P00093500 P 06/26/15 93.5 0.20 0.45
SWKS 150626P00094000 P 06/26/15 94.0 0.25 0.45
SWKS 150626P00094500 P 06/26/15 94.5 0.25 0.50
SWKS 150626P00095000 P 06/26/15 95.0 0.30 0.55
SWKS 150626P00095500 P 06/26/15 95.5 0.30 0.55
SWKS 150626P00096000 P 06/26/15 96.0 0.35 0.60
SWKS 150626P00096500 P 06/26/15 96.5 0.40 0.65
SWKS 150626P00097000 P 06/26/15 97.0 0.40 0.65
SWKS 150626P00097500 P 06/26/15 97.5 0.45 0.65
SWKS 150626P00098000 P 06/26/15 98.0 0.50 0.80
SWKS 150626P00098500 P 06/26/15 98.5 0.55 0.80
SWKS 150626P00099000 P 06/26/15 99.0 0.65 0.85
SWKS 150626P00099500 P 06/26/15 99.5 0.65 0.90
SWKS 150626P00100000 P 06/26/15 100.0 0.75 1.10
SWKS 150626P00101000 P 06/26/15 101.0 0.85 1.30
SWKS 150626P00102000 P 06/26/15 102.0 1.05 1.45
SWKS 150626P00103000 P 06/26/15 103.0 1.25 1.60
SWKS 150626P00104000 P 06/26/15 104.0 1.50 1.85
SWKS 150626P00105000 P 06/26/15 105.0 1.80 2.00
SWKS 150626P00106000 P 06/26/15 106.0 2.05 2.55
SWKS 150626P00107000 P 06/26/15 107.0 2.40 2.90
SWKS 150626P00108000 P 06/26/15 108.0 2.75 3.30
SWKS 150626P00109000 P 06/26/15 109.0 3.20 3.80
SWKS 150626P00110000 P 06/26/15 110.0 3.70 4.00
SWKS 150626P00111000 P 06/26/15 111.0 4.20 4.80
SWKS 150626P00112000 P 06/26/15 112.0 4.80 5.30
SWKS 150626P00113000 P 06/26/15 113.0 5.40 5.90
SWKS 150626P00114000 P 06/26/15 114.0 6.10 7.80
SWKS 150626P00115000 P 06/26/15 115.0 6.80 8.60
SWKS 150626P00116000 P 06/26/15 116.0 7.30 9.40
SWKS 150626P00117000 P 06/26/15 117.0 8.10 10.20
SWKS 150626P00120000 P 06/26/15 120.0 10.50 13.00
SWKS 150626P00125000 P 06/26/15 125.0 15.10 17.40
SWKS 150702C00080000 C 07/02/15 80.0 27.60 30.30
SWKS 150702C00085000 C 07/02/15 85.0 23.10 25.20
SWKS 150702C00090000 C 07/02/15 90.0 17.60 20.40
SWKS 150702C00094000 C 07/02/15 94.0 14.10 16.80
SWKS 150702C00094500 C 07/02/15 94.5 13.60 16.30
SWKS 150702C00095000 C 07/02/15 95.0 13.20 15.90
SWKS 150702C00095500 C 07/02/15 95.5 12.80 15.30
SWKS 150702C00096000 C 07/02/15 96.0 12.30 15.00
SWKS 150702C00096500 C 07/02/15 96.5 11.80 14.40
SWKS 150702C00097000 C 07/02/15 97.0 12.30 13.80
SWKS 150702C00097500 C 07/02/15 97.5 11.50 13.90
SWKS 150702C00098000 C 07/02/15 98.0 11.20 12.80
SWKS 150702C00098500 C 07/02/15 98.5 10.20 12.40
SWKS 150702C00099000 C 07/02/15 99.0 9.80 12.40
SWKS 150702C00099500 C 07/02/15 99.5 9.30 11.50
SWKS 150702C00100000 C 07/02/15 100.0 9.60 11.10
SWKS 150702C00101000 C 07/02/15 101.0 8.20 10.20
SWKS 150702C00102000 C 07/02/15 102.0 7.50 9.50
SWKS 150702C00103000 C 07/02/15 103.0 7.10 8.60
SWKS 150702C00104000 C 07/02/15 104.0 7.10 7.90
SWKS 150702C00105000 C 07/02/15 105.0 6.30 7.20
SWKS 150702C00106000 C 07/02/15 106.0 5.60 6.40
SWKS 150702C00107000 C 07/02/15 107.0 4.90 5.70
SWKS 150702C00108000 C 07/02/15 108.0 4.40 5.10
SWKS 150702C00109000 C 07/02/15 109.0 4.00 4.50
SWKS 150702C00110000 C 07/02/15 110.0 3.50 4.00
SWKS 150702C00111000 C 07/02/15 111.0 2.90 3.50
SWKS 150702C00112000 C 07/02/15 112.0 2.60 3.10
SWKS 150702C00113000 C 07/02/15 113.0 2.25 2.70
SWKS 150702C00114000 C 07/02/15 114.0 1.90 2.30
SWKS 150702C00115000 C 07/02/15 115.0 1.60 2.00
SWKS 150702C00116000 C 07/02/15 116.0 1.30 1.70
SWKS 150702C00117000 C 07/02/15 117.0 1.25 1.45
SWKS 150702C00118000 C 07/02/15 118.0 0.85 1.30
SWKS 150702C00120000 C 07/02/15 120.0 0.55 0.95
SWKS 150702C00125000 C 07/02/15 125.0 0.15 0.45
SWKS 150702P00080000 P 07/02/15 80.0 0.00 0.20
SWKS 150702P00085000 P 07/02/15 85.0 0.00 0.30
SWKS 150702P00090000 P 07/02/15 90.0 0.15 0.35
SWKS 150702P00094000 P 07/02/15 94.0 0.35 0.60
SWKS 150702P00094500 P 07/02/15 94.5 0.40 0.65
SWKS 150702P00095000 P 07/02/15 95.0 0.40 0.70
SWKS 150702P00095500 P 07/02/15 95.5 0.45 0.65
SWKS 150702P00096000 P 07/02/15 96.0 0.50 0.75
SWKS 150702P00096500 P 07/02/15 96.5 0.55 0.70
SWKS 150702P00097000 P 07/02/15 97.0 0.60 0.75
SWKS 150702P00097500 P 07/02/15 97.5 0.65 0.90
SWKS 150702P00098000 P 07/02/15 98.0 0.70 1.00
SWKS 150702P00098500 P 07/02/15 98.5 0.75 1.10
SWKS 150702P00099000 P 07/02/15 99.0 0.80 1.05
SWKS 150702P00099500 P 07/02/15 99.5 0.85 1.25
SWKS 150702P00100000 P 07/02/15 100.0 0.95 1.25
SWKS 150702P00101000 P 07/02/15 101.0 1.15 1.40
SWKS 150702P00102000 P 07/02/15 102.0 1.30 1.60
SWKS 150702P00103000 P 07/02/15 103.0 1.50 1.95
SWKS 150702P00104000 P 07/02/15 104.0 1.80 2.15
SWKS 150702P00105000 P 07/02/15 105.0 2.05 2.50
SWKS 150702P00106000 P 07/02/15 106.0 2.35 2.85
SWKS 150702P00107000 P 07/02/15 107.0 2.70 3.30
SWKS 150702P00108000 P 07/02/15 108.0 3.20 3.70
SWKS 150702P00109000 P 07/02/15 109.0 3.50 4.20
SWKS 150702P00110000 P 07/02/15 110.0 4.10 4.60
SWKS 150702P00111000 P 07/02/15 111.0 4.60 5.20
SWKS 150702P00112000 P 07/02/15 112.0 5.10 5.70
SWKS 150702P00113000 P 07/02/15 113.0 5.80 6.30
SWKS 150702P00114000 P 07/02/15 114.0 6.40 8.10
SWKS 150702P00115000 P 07/02/15 115.0 7.10 8.80
SWKS 150702P00116000 P 07/02/15 116.0 7.60 9.60
SWKS 150702P00117000 P 07/02/15 117.0 8.40 10.50
SWKS 150702P00118000 P 07/02/15 118.0 8.20 11.20
SWKS 150702P00120000 P 07/02/15 120.0 10.80 13.10
SWKS 150702P00125000 P 07/02/15 125.0 15.20 17.90
SWKS 150710C00085000 C 07/10/15 85.0 22.60 25.60
SWKS 150710C00090000 C 07/10/15 90.0 17.70 21.30
SWKS 150710C00094000 C 07/10/15 94.0 14.00 17.00
SWKS 150710C00095000 C 07/10/15 95.0 13.20 16.20
SWKS 150710C00096000 C 07/10/15 96.0 12.10 15.50
SWKS 150710C00096500 C 07/10/15 96.5 12.10 14.80
SWKS 150710C00097000 C 07/10/15 97.0 11.70 14.40
SWKS 150710C00097500 C 07/10/15 97.5 10.90 13.70
SWKS 150710C00098000 C 07/10/15 98.0 10.80 13.10
SWKS 150710C00098500 C 07/10/15 98.5 10.40 13.10
SWKS 150710C00099000 C 07/10/15 99.0 10.00 12.70
SWKS 150710C00099500 C 07/10/15 99.5 9.20 11.90
SWKS 150710C00100000 C 07/10/15 100.0 9.60 12.20
SWKS 150710C00101000 C 07/10/15 101.0 8.60 10.50
SWKS 150710C00102000 C 07/10/15 102.0 7.80 9.80
SWKS 150710C00103000 C 07/10/15 103.0 7.70 9.00
SWKS 150710C00104000 C 07/10/15 104.0 7.30 8.30
SWKS 150710C00105000 C 07/10/15 105.0 6.60 7.60
SWKS 150710C00106000 C 07/10/15 106.0 5.90 6.80
SWKS 150710C00107000 C 07/10/15 107.0 5.30 6.10
SWKS 150710C00108000 C 07/10/15 108.0 4.80 5.60
SWKS 150710C00109000 C 07/10/15 109.0 4.20 5.00
SWKS 150710C00110000 C 07/10/15 110.0 3.80 4.50
SWKS 150710C00111000 C 07/10/15 111.0 3.60 4.00
SWKS 150710C00112000 C 07/10/15 112.0 3.00 3.60
SWKS 150710C00113000 C 07/10/15 113.0 2.50 3.20
SWKS 150710C00114000 C 07/10/15 114.0 2.15 2.75
SWKS 150710C00115000 C 07/10/15 115.0 1.90 2.40
SWKS 150710C00116000 C 07/10/15 116.0 1.70 2.10
SWKS 150710C00117000 C 07/10/15 117.0 1.45 1.90
SWKS 150710C00118000 C 07/10/15 118.0 1.15 1.60
SWKS 150710C00119000 C 07/10/15 119.0 1.10 1.40
SWKS 150710C00120000 C 07/10/15 120.0 0.80 1.25
SWKS 150710C00121000 C 07/10/15 121.0 0.70 1.05
SWKS 150710C00125000 C 07/10/15 125.0 0.30 0.65
SWKS 150710P00085000 P 07/10/15 85.0 0.00 0.50
SWKS 150710P00090000 P 07/10/15 90.0 0.15 0.55
SWKS 150710P00094000 P 07/10/15 94.0 0.50 0.80
SWKS 150710P00095000 P 07/10/15 95.0 0.60 0.95
SWKS 150710P00096000 P 07/10/15 96.0 0.70 1.10
SWKS 150710P00096500 P 07/10/15 96.5 0.75 1.15
SWKS 150710P00097000 P 07/10/15 97.0 0.80 1.10
SWKS 150710P00097500 P 07/10/15 97.5 0.85 1.25
SWKS 150710P00098000 P 07/10/15 98.0 0.95 1.25
SWKS 150710P00098500 P 07/10/15 98.5 1.00 1.30
SWKS 150710P00099000 P 07/10/15 99.0 1.05 1.45
SWKS 150710P00099500 P 07/10/15 99.5 1.15 1.50
SWKS 150710P00100000 P 07/10/15 100.0 1.25 1.60
SWKS 150710P00101000 P 07/10/15 101.0 1.40 1.75
SWKS 150710P00102000 P 07/10/15 102.0 1.65 2.00
SWKS 150710P00103000 P 07/10/15 103.0 1.95 2.25
SWKS 150710P00104000 P 07/10/15 104.0 2.20 2.55
SWKS 150710P00105000 P 07/10/15 105.0 2.45 2.90
SWKS 150710P00106000 P 07/10/15 106.0 2.80 3.30
SWKS 150710P00107000 P 07/10/15 107.0 3.10 3.70
SWKS 150710P00108000 P 07/10/15 108.0 3.60 4.20
SWKS 150710P00109000 P 07/10/15 109.0 4.10 4.60
SWKS 150710P00110000 P 07/10/15 110.0 4.50 5.10
SWKS 150710P00111000 P 07/10/15 111.0 5.10 5.60
SWKS 150710P00112000 P 07/10/15 112.0 5.50 6.20
SWKS 150710P00113000 P 07/10/15 113.0 6.10 6.80
SWKS 150710P00114000 P 07/10/15 114.0 6.80 8.40
SWKS 150710P00115000 P 07/10/15 115.0 7.50 9.20
SWKS 150710P00116000 P 07/10/15 116.0 8.00 9.90
SWKS 150710P00117000 P 07/10/15 117.0 8.70 10.70
SWKS 150710P00118000 P 07/10/15 118.0 8.80 11.50
SWKS 150710P00119000 P 07/10/15 119.0 9.70 12.90
SWKS 150710P00120000 P 07/10/15 120.0 10.70 13.30
SWKS 150710P00121000 P 07/10/15 121.0 11.30 14.40
SWKS 150710P00125000 P 07/10/15 125.0 15.40 18.10
SWKS 150717C00050000 C 07/17/15 50.0 57.80 61.30
SWKS 150717C00055000 C 07/17/15 55.0 52.40 56.20
SWKS 150717C00060000 C 07/17/15 60.0 47.40 50.30
SWKS 150717C00065000 C 07/17/15 65.0 42.40 45.30
SWKS 150717C00070000 C 07/17/15 70.0 37.30 40.40
SWKS 150717C00075000 C 07/17/15 75.0 32.50 35.40
SWKS 150717C00080000 C 07/17/15 80.0 28.80 30.40
SWKS 150717C00085000 C 07/17/15 85.0 22.80 25.40
SWKS 150717C00090000 C 07/17/15 90.0 18.30 20.60
SWKS 150717C00095000 C 07/17/15 95.0 14.80 15.90
SWKS 150717C00100000 C 07/17/15 100.0 11.10 11.70
SWKS 150717C00105000 C 07/17/15 105.0 7.70 8.00
SWKS 150717C00110000 C 07/17/15 110.0 4.90 5.00
SWKS 150717C00115000 C 07/17/15 115.0 2.80 3.10
SWKS 150717C00120000 C 07/17/15 120.0 1.50 1.75
SWKS 150717C00125000 C 07/17/15 125.0 0.75 0.90
SWKS 150717C00130000 C 07/17/15 130.0 0.25 0.50
SWKS 150717C00135000 C 07/17/15 135.0 0.05 0.35
SWKS 150717C00140000 C 07/17/15 140.0 0.00 0.25
SWKS 150717C00145000 C 07/17/15 145.0 0.00 0.20
SWKS 150717P00050000 P 07/17/15 50.0 0.00 0.15
SWKS 150717P00055000 P 07/17/15 55.0 0.00 0.15
SWKS 150717P00060000 P 07/17/15 60.0 0.00 0.15
SWKS 150717P00065000 P 07/17/15 65.0 0.00 0.15
SWKS 150717P00070000 P 07/17/15 70.0 0.00 0.15
SWKS 150717P00075000 P 07/17/15 75.0 0.00 0.20
SWKS 150717P00080000 P 07/17/15 80.0 0.10 0.30
SWKS 150717P00085000 P 07/17/15 85.0 0.15 0.30
SWKS 150717P00090000 P 07/17/15 90.0 0.50 0.70
SWKS 150717P00095000 P 07/17/15 95.0 0.95 1.20
SWKS 150717P00100000 P 07/17/15 100.0 1.80 2.00
SWKS 150717P00105000 P 07/17/15 105.0 3.20 3.40
SWKS 150717P00110000 P 07/17/15 110.0 5.20 5.60
SWKS 150717P00115000 P 07/17/15 115.0 8.00 9.70
SWKS 150717P00120000 P 07/17/15 120.0 11.60 12.90
SWKS 150717P00125000 P 07/17/15 125.0 15.80 17.90
SWKS 150717P00130000 P 07/17/15 130.0 20.20 22.90
SWKS 150717P00135000 P 07/17/15 135.0 24.90 27.80
SWKS 150717P00140000 P 07/17/15 140.0 29.70 32.70
SWKS 150717P00145000 P 07/17/15 145.0 34.90 37.60
SWKS 150821C00040000 C 08/21/15 40.0 67.40 71.30
SWKS 150821C00045000 C 08/21/15 45.0 62.40 66.30
SWKS 150821C00050000 C 08/21/15 50.0 57.30 61.60
SWKS 150821C00055000 C 08/21/15 55.0 52.50 56.30
SWKS 150821C00060000 C 08/21/15 60.0 47.50 51.30
SWKS 150821C00065000 C 08/21/15 65.0 42.50 45.40
SWKS 150821C00070000 C 08/21/15 70.0 37.80 40.40
SWKS 150821C00075000 C 08/21/15 75.0 32.90 35.60
SWKS 150821C00080000 C 08/21/15 80.0 28.40 30.70
SWKS 150821C00085000 C 08/21/15 85.0 24.70 25.90
SWKS 150821C00090000 C 08/21/15 90.0 21.00 21.50
SWKS 150821C00095000 C 08/21/15 95.0 16.60 17.10
SWKS 150821C00100000 C 08/21/15 100.0 13.00 13.60
SWKS 150821C00105000 C 08/21/15 105.0 9.90 10.20
SWKS 150821C00110000 C 08/21/15 110.0 7.30 7.60
SWKS 150821C00115000 C 08/21/15 115.0 4.90 5.40
SWKS 150821C00120000 C 08/21/15 120.0 3.40 3.70
SWKS 150821C00125000 C 08/21/15 125.0 2.25 2.45
SWKS 150821C00130000 C 08/21/15 130.0 1.45 1.60
SWKS 150821C00135000 C 08/21/15 135.0 0.75 1.05
SWKS 150821C00140000 C 08/21/15 140.0 0.55 0.65
SWKS 150821C00145000 C 08/21/15 145.0 0.20 0.45
SWKS 150821P00040000 P 08/21/15 40.0 0.00 0.05
SWKS 150821P00045000 P 08/21/15 45.0 0.00 0.05
SWKS 150821P00050000 P 08/21/15 50.0 0.00 0.05
SWKS 150821P00055000 P 08/21/15 55.0 0.00 0.10
SWKS 150821P00060000 P 08/21/15 60.0 0.00 0.15
SWKS 150821P00065000 P 08/21/15 65.0 0.10 0.15
SWKS 150821P00070000 P 08/21/15 70.0 0.15 0.20
SWKS 150821P00075000 P 08/21/15 75.0 0.30 0.35
SWKS 150821P00080000 P 08/21/15 80.0 0.55 0.65
SWKS 150821P00085000 P 08/21/15 85.0 0.95 1.05
SWKS 150821P00090000 P 08/21/15 90.0 1.50 1.65
SWKS 150821P00095000 P 08/21/15 95.0 2.40 2.55
SWKS 150821P00100000 P 08/21/15 100.0 3.70 3.90
SWKS 150821P00105000 P 08/21/15 105.0 5.40 5.80
SWKS 150821P00110000 P 08/21/15 110.0 7.70 8.20
SWKS 150821P00115000 P 08/21/15 115.0 10.50 11.00
SWKS 150821P00120000 P 08/21/15 120.0 13.80 14.50
SWKS 150821P00125000 P 08/21/15 125.0 17.60 18.30
SWKS 150821P00130000 P 08/21/15 130.0 21.30 23.70
SWKS 150821P00135000 P 08/21/15 135.0 25.80 28.20
SWKS 150821P00140000 P 08/21/15 140.0 30.50 32.90
SWKS 150821P00145000 P 08/21/15 145.0 35.10 37.80
SWKS 151120C00050000 C 11/20/15 50.0 57.60 60.60
SWKS 151120C00055000 C 11/20/15 55.0 52.80 55.90
SWKS 151120C00060000 C 11/20/15 60.0 47.80 51.10
SWKS 151120C00065000 C 11/20/15 65.0 43.00 46.70
SWKS 151120C00070000 C 11/20/15 70.0 38.70 41.20
SWKS 151120C00075000 C 11/20/15 75.0 33.90 36.60
SWKS 151120C00080000 C 11/20/15 80.0 29.80 32.20
SWKS 151120C00085000 C 11/20/15 85.0 25.60 27.90
SWKS 151120C00090000 C 11/20/15 90.0 21.90 24.00
SWKS 151120C00095000 C 11/20/15 95.0 19.10 20.10
SWKS 151120C00100000 C 11/20/15 100.0 16.00 16.80
SWKS 151120C00105000 C 11/20/15 105.0 13.20 13.70
SWKS 151120C00110000 C 11/20/15 110.0 10.70 11.20
SWKS 151120C00115000 C 11/20/15 115.0 8.50 9.00
SWKS 151120C00120000 C 11/20/15 120.0 6.60 7.10
SWKS 151120C00125000 C 11/20/15 125.0 4.80 5.50
SWKS 151120C00130000 C 11/20/15 130.0 3.60 4.30
SWKS 151120C00135000 C 11/20/15 135.0 2.70 3.20
SWKS 151120C00140000 C 11/20/15 140.0 1.95 2.40
SWKS 151120C00145000 C 11/20/15 145.0 1.40 1.80
SWKS 151120C00150000 C 11/20/15 150.0 1.00 1.35
SWKS 151120C00155000 C 11/20/15 155.0 0.85 1.00
SWKS 151120C00160000 C 11/20/15 160.0 0.50 0.75
SWKS 151120P00050000 P 11/20/15 50.0 0.10 0.25
SWKS 151120P00055000 P 11/20/15 55.0 0.25 0.40
SWKS 151120P00060000 P 11/20/15 60.0 0.30 0.55
SWKS 151120P00065000 P 11/20/15 65.0 0.50 0.80
SWKS 151120P00070000 P 11/20/15 70.0 0.85 1.15
SWKS 151120P00075000 P 11/20/15 75.0 1.25 1.45
SWKS 151120P00080000 P 11/20/15 80.0 1.85 2.05
SWKS 151120P00085000 P 11/20/15 85.0 2.65 3.00
SWKS 151120P00090000 P 11/20/15 90.0 3.70 3.90
SWKS 151120P00095000 P 11/20/15 95.0 5.00 5.30
SWKS 151120P00100000 P 11/20/15 100.0 6.70 7.20
SWKS 151120P00105000 P 11/20/15 105.0 8.70 9.30
SWKS 151120P00110000 P 11/20/15 110.0 11.10 11.80
SWKS 151120P00115000 P 11/20/15 115.0 13.90 14.60
SWKS 151120P00120000 P 11/20/15 120.0 17.00 17.80
SWKS 151120P00125000 P 11/20/15 125.0 20.40 21.30
SWKS 151120P00130000 P 11/20/15 130.0 24.10 25.10
SWKS 151120P00135000 P 11/20/15 135.0 28.10 29.20
SWKS 151120P00140000 P 11/20/15 140.0 31.40 35.00
SWKS 151120P00145000 P 11/20/15 145.0 35.80 39.20
SWKS 151120P00150000 P 11/20/15 150.0 40.20 43.80
SWKS 151120P00155000 P 11/20/15 155.0 45.50 48.10
SWKS 151120P00160000 P 11/20/15 160.0 50.30 53.10
SWKS 160115C00013000 C 01/15/16 13.0 94.40 98.40
SWKS 160115C00015000 C 01/15/16 15.0 92.40 96.30
SWKS 160115C00018000 C 01/15/16 18.0 89.40 93.40
SWKS 160115C00020000 C 01/15/16 20.0 87.40 91.20
SWKS 160115C00023000 C 01/15/16 23.0 84.40 88.20
SWKS 160115C00025000 C 01/15/16 25.0 82.40 86.20
SWKS 160115C00027000 C 01/15/16 27.0 80.40 84.40
SWKS 160115C00030000 C 01/15/16 30.0 77.40 81.40
SWKS 160115C00032000 C 01/15/16 32.0 75.20 79.30
SWKS 160115C00035000 C 01/15/16 35.0 72.50 76.10
SWKS 160115C00037000 C 01/15/16 37.0 70.50 73.90
SWKS 160115C00040000 C 01/15/16 40.0 67.40 70.80
SWKS 160115C00045000 C 01/15/16 45.0 62.60 65.60
SWKS 160115C00050000 C 01/15/16 50.0 57.70 60.30
SWKS 160115C00055000 C 01/15/16 55.0 52.80 56.30
SWKS 160115C00060000 C 01/15/16 60.0 48.20 51.00
SWKS 160115C00065000 C 01/15/16 65.0 44.40 46.20
SWKS 160115C00070000 C 01/15/16 70.0 39.00 41.60
SWKS 160115C00075000 C 01/15/16 75.0 34.80 37.10
SWKS 160115C00080000 C 01/15/16 80.0 31.80 32.80
SWKS 160115C00085000 C 01/15/16 85.0 27.40 28.80
SWKS 160115C00090000 C 01/15/16 90.0 24.10 24.70
SWKS 160115C00095000 C 01/15/16 95.0 20.30 21.40
SWKS 160115C00100000 C 01/15/16 100.0 17.50 18.00
SWKS 160115C00105000 C 01/15/16 105.0 14.50 15.20
SWKS 160115C00110000 C 01/15/16 110.0 12.10 12.50
SWKS 160115C00115000 C 01/15/16 115.0 9.60 10.40
SWKS 160115C00120000 C 01/15/16 120.0 7.60 8.50
SWKS 160115C00125000 C 01/15/16 125.0 6.00 6.80
SWKS 160115C00130000 C 01/15/16 130.0 4.70 5.30
SWKS 160115C00135000 C 01/15/16 135.0 3.60 4.30
SWKS 160115C00140000 C 01/15/16 140.0 2.80 3.40
SWKS 160115C00145000 C 01/15/16 145.0 2.10 2.65
SWKS 160115C00150000 C 01/15/16 150.0 1.65 2.05
SWKS 160115C00155000 C 01/15/16 155.0 1.20 1.55
SWKS 160115C00160000 C 01/15/16 160.0 0.85 1.25
SWKS 160115P00013000 P 01/15/16 13.0 0.00 0.05
SWKS 160115P00015000 P 01/15/16 15.0 0.00 0.05
SWKS 160115P00018000 P 01/15/16 18.0 0.00 0.05
SWKS 160115P00020000 P 01/15/16 20.0 0.00 0.05
SWKS 160115P00023000 P 01/15/16 23.0 0.00 0.05
SWKS 160115P00025000 P 01/15/16 25.0 0.00 0.05
SWKS 160115P00027000 P 01/15/16 27.0 0.00 0.05
SWKS 160115P00030000 P 01/15/16 30.0 0.00 0.10
SWKS 160115P00032000 P 01/15/16 32.0 0.00 0.10
SWKS 160115P00035000 P 01/15/16 35.0 0.00 0.10
SWKS 160115P00037000 P 01/15/16 37.0 0.00 0.15
SWKS 160115P00040000 P 01/15/16 40.0 0.05 0.15
SWKS 160115P00045000 P 01/15/16 45.0 0.10 0.25
SWKS 160115P00050000 P 01/15/16 50.0 0.20 0.40
SWKS 160115P00055000 P 01/15/16 55.0 0.30 0.60
SWKS 160115P00060000 P 01/15/16 60.0 0.50 0.85
SWKS 160115P00065000 P 01/15/16 65.0 0.85 1.15
SWKS 160115P00070000 P 01/15/16 70.0 1.25 1.55
SWKS 160115P00075000 P 01/15/16 75.0 1.80 2.20
SWKS 160115P00080000 P 01/15/16 80.0 2.55 2.95
SWKS 160115P00085000 P 01/15/16 85.0 3.50 3.80
SWKS 160115P00090000 P 01/15/16 90.0 4.70 5.10
SWKS 160115P00095000 P 01/15/16 95.0 6.10 6.60
SWKS 160115P00100000 P 01/15/16 100.0 8.00 8.30
SWKS 160115P00105000 P 01/15/16 105.0 10.00 10.60
SWKS 160115P00110000 P 01/15/16 110.0 12.40 13.00
SWKS 160115P00115000 P 01/15/16 115.0 15.20 15.90
SWKS 160115P00120000 P 01/15/16 120.0 18.20 19.00
SWKS 160115P00125000 P 01/15/16 125.0 21.60 22.40
SWKS 160115P00130000 P 01/15/16 130.0 24.90 26.10
SWKS 160115P00135000 P 01/15/16 135.0 29.00 30.00
SWKS 160115P00140000 P 01/15/16 140.0 33.10 34.20
SWKS 160115P00145000 P 01/15/16 145.0 36.70 39.90
SWKS 160115P00150000 P 01/15/16 150.0 41.40 44.00
SWKS 160115P00155000 P 01/15/16 155.0 46.10 48.60
SWKS 160115P00160000 P 01/15/16 160.0 50.70 53.30
SWKS 170120C00030000 C 01/20/17 30.0 77.60 82.30
SWKS 170120C00035000 C 01/20/17 35.0 73.00 77.50
SWKS 170120C00040000 C 01/20/17 40.0 68.30 72.90
SWKS 170120C00045000 C 01/20/17 45.0 63.80 68.50
SWKS 170120C00050000 C 01/20/17 50.0 59.30 63.90
SWKS 170120C00055000 C 01/20/17 55.0 55.20 58.90
SWKS 170120C00060000 C 01/20/17 60.0 51.00 54.80
SWKS 170120C00065000 C 01/20/17 65.0 46.70 50.30
SWKS 170120C00070000 C 01/20/17 70.0 44.60 46.50
SWKS 170120C00075000 C 01/20/17 75.0 39.70 42.80
SWKS 170120C00080000 C 01/20/17 80.0 36.10 39.20
SWKS 170120C00085000 C 01/20/17 85.0 33.10 35.80
SWKS 170120C00090000 C 01/20/17 90.0 30.40 32.60
SWKS 170120C00095000 C 01/20/17 95.0 27.90 29.70
SWKS 170120C00100000 C 01/20/17 100.0 24.30 26.50
SWKS 170120C00105000 C 01/20/17 105.0 22.50 24.50
SWKS 170120C00110000 C 01/20/17 110.0 20.70 21.80
SWKS 170120C00115000 C 01/20/17 115.0 18.20 19.80
SWKS 170120C00120000 C 01/20/17 120.0 16.40 17.90
SWKS 170120C00125000 C 01/20/17 125.0 14.20 15.90
SWKS 170120C00130000 C 01/20/17 130.0 12.50 14.80
SWKS 170120C00135000 C 01/20/17 135.0 11.00 12.90
SWKS 170120C00140000 C 01/20/17 140.0 9.80 11.50
SWKS 170120C00145000 C 01/20/17 145.0 8.80 10.20
SWKS 170120C00150000 C 01/20/17 150.0 7.90 9.00
SWKS 170120C00155000 C 01/20/17 155.0 6.90 8.20
SWKS 170120C00160000 C 01/20/17 160.0 6.10 7.20
SWKS 170120P00030000 P 01/20/17 30.0 0.40 0.70
SWKS 170120P00035000 P 01/20/17 35.0 0.40 0.95
SWKS 170120P00040000 P 01/20/17 40.0 0.85 1.15
SWKS 170120P00045000 P 01/20/17 45.0 1.20 1.50
SWKS 170120P00050000 P 01/20/17 50.0 1.60 2.05
SWKS 170120P00055000 P 01/20/17 55.0 2.25 2.85
SWKS 170120P00060000 P 01/20/17 60.0 3.00 3.30
SWKS 170120P00065000 P 01/20/17 65.0 3.90 4.40
SWKS 170120P00070000 P 01/20/17 70.0 4.70 5.90
SWKS 170120P00075000 P 01/20/17 75.0 5.80 7.40
SWKS 170120P00080000 P 01/20/17 80.0 7.50 8.10
SWKS 170120P00085000 P 01/20/17 85.0 9.20 9.80
SWKS 170120P00090000 P 01/20/17 90.0 10.60 11.70
SWKS 170120P00095000 P 01/20/17 95.0 12.60 13.80
SWKS 170120P00100000 P 01/20/17 100.0 15.20 16.10
SWKS 170120P00105000 P 01/20/17 105.0 17.50 19.30
SWKS 170120P00110000 P 01/20/17 110.0 19.90 21.70
SWKS 170120P00115000 P 01/20/17 115.0 22.80 24.80
SWKS 170120P00120000 P 01/20/17 120.0 25.60 27.70
SWKS 170120P00125000 P 01/20/17 125.0 28.80 31.00
SWKS 170120P00130000 P 01/20/17 130.0 32.10 34.50
SWKS 170120P00135000 P 01/20/17 135.0 35.70 38.10
SWKS 170120P00140000 P 01/20/17 140.0 39.30 41.70
SWKS 170120P00145000 P 01/20/17 145.0 43.10 45.60
SWKS 170120P00150000 P 01/20/17 150.0 47.10 49.50
SWKS 170120P00155000 P 01/20/17 155.0 51.10 53.40
SWKS 170120P00160000 P 01/20/17 160.0 55.30 57.50

OPRA data is delayed 15 minutes.