Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Skyworks Solutions Inc (SWKS)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWKS 150402C00060000 C 04/02/15 60.0 37.10 41.10
SWKS 150402C00065000 C 04/02/15 65.0 32.10 36.10
SWKS 150402C00067000 C 04/02/15 67.0 30.20 34.00
SWKS 150402C00068000 C 04/02/15 68.0 29.10 33.10
SWKS 150402C00069000 C 04/02/15 69.0 28.10 32.00
SWKS 150402C00070000 C 04/02/15 70.0 27.10 31.10
SWKS 150402C00071000 C 04/02/15 71.0 26.10 30.10
SWKS 150402C00072000 C 04/02/15 72.0 25.10 29.10
SWKS 150402C00072500 C 04/02/15 72.5 24.60 28.60
SWKS 150402C00073000 C 04/02/15 73.0 24.10 28.10
SWKS 150402C00073500 C 04/02/15 73.5 23.60 27.50
SWKS 150402C00074000 C 04/02/15 74.0 23.20 27.00
SWKS 150402C00074500 C 04/02/15 74.5 22.70 26.60
SWKS 150402C00075000 C 04/02/15 75.0 23.70 24.70
SWKS 150402C00075500 C 04/02/15 75.5 21.70 25.60
SWKS 150402C00076000 C 04/02/15 76.0 21.20 25.10
SWKS 150402C00076500 C 04/02/15 76.5 20.70 23.40
SWKS 150402C00077000 C 04/02/15 77.0 20.30 23.10
SWKS 150402C00077500 C 04/02/15 77.5 19.70 23.00
SWKS 150402C00078000 C 04/02/15 78.0 19.20 22.00
SWKS 150402C00078500 C 04/02/15 78.5 18.70 22.10
SWKS 150402C00079000 C 04/02/15 79.0 18.20 21.00
SWKS 150402C00079500 C 04/02/15 79.5 18.00 20.80
SWKS 150402C00080000 C 04/02/15 80.0 17.10 20.00
SWKS 150402C00080500 C 04/02/15 80.5 16.70 19.90
SWKS 150402C00081000 C 04/02/15 81.0 16.20 19.70
SWKS 150402C00081500 C 04/02/15 81.5 15.70 19.20
SWKS 150402C00082000 C 04/02/15 82.0 15.10 18.30
SWKS 150402C00082500 C 04/02/15 82.5 15.10 18.60
SWKS 150402C00083000 C 04/02/15 83.0 14.20 17.70
SWKS 150402C00083500 C 04/02/15 83.5 13.70 17.10
SWKS 150402C00084000 C 04/02/15 84.0 13.30 15.90
SWKS 150402C00084500 C 04/02/15 84.5 12.80 15.80
SWKS 150402C00085000 C 04/02/15 85.0 12.20 14.80
SWKS 150402C00085500 C 04/02/15 85.5 11.80 14.60
SWKS 150402C00086000 C 04/02/15 86.0 11.20 14.10
SWKS 150402C00086500 C 04/02/15 86.5 10.80 13.60
SWKS 150402C00087000 C 04/02/15 87.0 10.30 13.00
SWKS 150402C00087500 C 04/02/15 87.5 9.80 12.50
SWKS 150402C00088000 C 04/02/15 88.0 9.30 12.00
SWKS 150402C00088500 C 04/02/15 88.5 8.90 11.50
SWKS 150402C00089000 C 04/02/15 89.0 8.40 10.90
SWKS 150402C00089500 C 04/02/15 89.5 7.80 10.40
SWKS 150402C00090000 C 04/02/15 90.0 8.60 9.80
SWKS 150402C00090500 C 04/02/15 90.5 8.10 9.40
SWKS 150402C00091000 C 04/02/15 91.0 7.50 8.90
SWKS 150402C00091500 C 04/02/15 91.5 7.60 8.50
SWKS 150402C00092000 C 04/02/15 92.0 6.60 8.00
SWKS 150402C00092500 C 04/02/15 92.5 6.80 7.40
SWKS 150402C00093000 C 04/02/15 93.0 5.70 7.00
SWKS 150402C00093500 C 04/02/15 93.5 5.00 6.60
SWKS 150402C00094000 C 04/02/15 94.0 4.60 6.10
SWKS 150402C00094500 C 04/02/15 94.5 4.30 5.70
SWKS 150402C00095000 C 04/02/15 95.0 4.50 5.00
SWKS 150402C00095500 C 04/02/15 95.5 4.10 4.80
SWKS 150402C00096000 C 04/02/15 96.0 3.70 4.40
SWKS 150402C00096500 C 04/02/15 96.5 2.60 4.10
SWKS 150402C00097000 C 04/02/15 97.0 2.20 3.70
SWKS 150402C00097500 C 04/02/15 97.5 2.40 3.40
SWKS 150402C00098000 C 04/02/15 98.0 2.20 2.80
SWKS 150402C00098500 C 04/02/15 98.5 2.10 2.55
SWKS 150402C00099000 C 04/02/15 99.0 1.85 2.25
SWKS 150402C00099500 C 04/02/15 99.5 1.25 2.10
SWKS 150402C00100000 C 04/02/15 100.0 1.40 1.75
SWKS 150402C00101000 C 04/02/15 101.0 0.80 1.35
SWKS 150402C00102000 C 04/02/15 102.0 0.75 1.05
SWKS 150402C00103000 C 04/02/15 103.0 0.50 0.75
SWKS 150402C00104000 C 04/02/15 104.0 0.30 0.65
SWKS 150402C00105000 C 04/02/15 105.0 0.30 0.50
SWKS 150402C00106000 C 04/02/15 106.0 0.20 0.35
SWKS 150402C00107000 C 04/02/15 107.0 0.15 0.30
SWKS 150402C00108000 C 04/02/15 108.0 0.10 0.25
SWKS 150402C00109000 C 04/02/15 109.0 0.00 0.35
SWKS 150402C00110000 C 04/02/15 110.0 0.05 0.15
SWKS 150402C00111000 C 04/02/15 111.0 0.00 0.25
SWKS 150402C00112000 C 04/02/15 112.0 0.00 0.25
SWKS 150402C00113000 C 04/02/15 113.0 0.00 0.55
SWKS 150402C00114000 C 04/02/15 114.0 0.00 0.55
SWKS 150402C00115000 C 04/02/15 115.0 0.00 0.55
SWKS 150402C00116000 C 04/02/15 116.0 0.00 0.55
SWKS 150402C00120000 C 04/02/15 120.0 0.00 0.50
SWKS 150402P00060000 P 04/02/15 60.0 0.00 0.35
SWKS 150402P00065000 P 04/02/15 65.0 0.00 0.50
SWKS 150402P00067000 P 04/02/15 67.0 0.00 0.50
SWKS 150402P00068000 P 04/02/15 68.0 0.00 0.50
SWKS 150402P00069000 P 04/02/15 69.0 0.00 0.50
SWKS 150402P00070000 P 04/02/15 70.0 0.00 0.50
SWKS 150402P00071000 P 04/02/15 71.0 0.00 0.50
SWKS 150402P00072000 P 04/02/15 72.0 0.00 0.50
SWKS 150402P00072500 P 04/02/15 72.5 0.00 0.50
SWKS 150402P00073000 P 04/02/15 73.0 0.00 0.50
SWKS 150402P00073500 P 04/02/15 73.5 0.00 0.50
SWKS 150402P00074000 P 04/02/15 74.0 0.00 0.50
SWKS 150402P00074500 P 04/02/15 74.5 0.00 0.50
SWKS 150402P00075000 P 04/02/15 75.0 0.00 0.45
SWKS 150402P00075500 P 04/02/15 75.5 0.00 0.50
SWKS 150402P00076000 P 04/02/15 76.0 0.00 0.50
SWKS 150402P00076500 P 04/02/15 76.5 0.00 0.30
SWKS 150402P00077000 P 04/02/15 77.0 0.00 0.50
SWKS 150402P00077500 P 04/02/15 77.5 0.00 0.40
SWKS 150402P00078000 P 04/02/15 78.0 0.00 0.10
SWKS 150402P00078500 P 04/02/15 78.5 0.00 0.60
SWKS 150402P00079000 P 04/02/15 79.0 0.00 0.50
SWKS 150402P00079500 P 04/02/15 79.5 0.00 0.40
SWKS 150402P00080000 P 04/02/15 80.0 0.00 0.55
SWKS 150402P00080500 P 04/02/15 80.5 0.00 0.50
SWKS 150402P00081000 P 04/02/15 81.0 0.00 0.50
SWKS 150402P00081500 P 04/02/15 81.5 0.00 0.55
SWKS 150402P00082000 P 04/02/15 82.0 0.00 0.55
SWKS 150402P00082500 P 04/02/15 82.5 0.00 0.55
SWKS 150402P00083000 P 04/02/15 83.0 0.00 0.15
SWKS 150402P00083500 P 04/02/15 83.5 0.00 0.20
SWKS 150402P00084000 P 04/02/15 84.0 0.05 0.15
SWKS 150402P00084500 P 04/02/15 84.5 0.05 0.25
SWKS 150402P00085000 P 04/02/15 85.0 0.05 0.20
SWKS 150402P00085500 P 04/02/15 85.5 0.05 0.35
SWKS 150402P00086000 P 04/02/15 86.0 0.05 0.35
SWKS 150402P00086500 P 04/02/15 86.5 0.05 0.25
SWKS 150402P00087000 P 04/02/15 87.0 0.10 0.25
SWKS 150402P00087500 P 04/02/15 87.5 0.10 0.25
SWKS 150402P00088000 P 04/02/15 88.0 0.10 0.45
SWKS 150402P00088500 P 04/02/15 88.5 0.10 0.35
SWKS 150402P00089000 P 04/02/15 89.0 0.15 0.40
SWKS 150402P00089500 P 04/02/15 89.5 0.15 0.30
SWKS 150402P00090000 P 04/02/15 90.0 0.15 0.35
SWKS 150402P00090500 P 04/02/15 90.5 0.20 0.40
SWKS 150402P00091000 P 04/02/15 91.0 0.20 0.40
SWKS 150402P00091500 P 04/02/15 91.5 0.25 0.50
SWKS 150402P00092000 P 04/02/15 92.0 0.25 0.45
SWKS 150402P00092500 P 04/02/15 92.5 0.30 0.55
SWKS 150402P00093000 P 04/02/15 93.0 0.35 0.70
SWKS 150402P00093500 P 04/02/15 93.5 0.40 0.70
SWKS 150402P00094000 P 04/02/15 94.0 0.45 0.70
SWKS 150402P00094500 P 04/02/15 94.5 0.50 1.00
SWKS 150402P00095000 P 04/02/15 95.0 0.60 0.85
SWKS 150402P00095500 P 04/02/15 95.5 0.70 1.20
SWKS 150402P00096000 P 04/02/15 96.0 0.80 1.15
SWKS 150402P00096500 P 04/02/15 96.5 0.90 1.30
SWKS 150402P00097000 P 04/02/15 97.0 1.10 1.40
SWKS 150402P00097500 P 04/02/15 97.5 1.20 1.55
SWKS 150402P00098000 P 04/02/15 98.0 1.35 1.75
SWKS 150402P00098500 P 04/02/15 98.5 1.75 1.95
SWKS 150402P00099000 P 04/02/15 99.0 1.85 2.20
SWKS 150402P00099500 P 04/02/15 99.5 1.95 2.50
SWKS 150402P00100000 P 04/02/15 100.0 2.50 2.80
SWKS 150402P00101000 P 04/02/15 101.0 2.75 3.60
SWKS 150402P00102000 P 04/02/15 102.0 3.40 4.70
SWKS 150402P00103000 P 04/02/15 103.0 4.10 6.20
SWKS 150402P00104000 P 04/02/15 104.0 4.90 7.40
SWKS 150402P00105000 P 04/02/15 105.0 5.70 7.50
SWKS 150402P00106000 P 04/02/15 106.0 6.50 8.50
SWKS 150402P00107000 P 04/02/15 107.0 7.50 9.70
SWKS 150402P00108000 P 04/02/15 108.0 8.30 10.80
SWKS 150402P00109000 P 04/02/15 109.0 9.30 12.10
SWKS 150402P00110000 P 04/02/15 110.0 10.20 13.10
SWKS 150402P00111000 P 04/02/15 111.0 11.10 14.00
SWKS 150402P00112000 P 04/02/15 112.0 12.20 15.10
SWKS 150402P00113000 P 04/02/15 113.0 13.30 16.00
SWKS 150402P00114000 P 04/02/15 114.0 14.20 17.00
SWKS 150402P00115000 P 04/02/15 115.0 15.20 18.00
SWKS 150402P00116000 P 04/02/15 116.0 16.10 18.60
SWKS 150402P00120000 P 04/02/15 120.0 19.40 22.90
SWKS 150410C00065000 C 04/10/15 65.0 32.20 36.20
SWKS 150410C00070000 C 04/10/15 70.0 27.20 31.20
SWKS 150410C00072000 C 04/10/15 72.0 25.20 28.40
SWKS 150410C00073000 C 04/10/15 73.0 24.10 27.10
SWKS 150410C00074000 C 04/10/15 74.0 23.20 26.20
SWKS 150410C00075000 C 04/10/15 75.0 22.40 25.10
SWKS 150410C00076000 C 04/10/15 76.0 21.20 24.70
SWKS 150410C00077000 C 04/10/15 77.0 20.20 23.30
SWKS 150410C00078000 C 04/10/15 78.0 19.20 22.20
SWKS 150410C00079000 C 04/10/15 79.0 18.30 21.80
SWKS 150410C00080000 C 04/10/15 80.0 17.50 20.20
SWKS 150410C00080500 C 04/10/15 80.5 16.70 19.80
SWKS 150410C00081000 C 04/10/15 81.0 16.20 19.30
SWKS 150410C00081500 C 04/10/15 81.5 15.70 19.50
SWKS 150410C00082000 C 04/10/15 82.0 15.20 18.20
SWKS 150410C00082500 C 04/10/15 82.5 14.80 17.80
SWKS 150410C00083000 C 04/10/15 83.0 14.30 17.30
SWKS 150410C00083500 C 04/10/15 83.5 13.90 16.80
SWKS 150410C00084000 C 04/10/15 84.0 13.40 16.30
SWKS 150410C00084500 C 04/10/15 84.5 12.90 15.80
SWKS 150410C00085000 C 04/10/15 85.0 12.40 15.30
SWKS 150410C00085500 C 04/10/15 85.5 12.00 14.90
SWKS 150410C00086000 C 04/10/15 86.0 11.50 14.40
SWKS 150410C00086500 C 04/10/15 86.5 11.00 13.90
SWKS 150410C00087000 C 04/10/15 87.0 10.60 13.50
SWKS 150410C00087500 C 04/10/15 87.5 10.10 13.10
SWKS 150410C00088000 C 04/10/15 88.0 9.50 12.70
SWKS 150410C00088500 C 04/10/15 88.5 9.20 11.90
SWKS 150410C00089000 C 04/10/15 89.0 8.70 11.50
SWKS 150410C00089500 C 04/10/15 89.5 8.20 10.80
SWKS 150410C00090000 C 04/10/15 90.0 8.10 10.40
SWKS 150410C00090500 C 04/10/15 90.5 7.30 9.80
SWKS 150410C00091000 C 04/10/15 91.0 6.90 9.30
SWKS 150410C00091500 C 04/10/15 91.5 8.10 8.90
SWKS 150410C00092000 C 04/10/15 92.0 7.60 8.50
SWKS 150410C00092500 C 04/10/15 92.5 7.10 8.00
SWKS 150410C00093000 C 04/10/15 93.0 6.70 7.60
SWKS 150410C00093500 C 04/10/15 93.5 6.30 7.30
SWKS 150410C00094000 C 04/10/15 94.0 5.80 6.80
SWKS 150410C00094500 C 04/10/15 94.5 5.40 6.50
SWKS 150410C00095000 C 04/10/15 95.0 5.00 6.10
SWKS 150410C00095500 C 04/10/15 95.5 4.60 5.80
SWKS 150410C00096000 C 04/10/15 96.0 3.30 5.40
SWKS 150410C00096500 C 04/10/15 96.5 3.20 5.10
SWKS 150410C00097000 C 04/10/15 97.0 3.40 4.60
SWKS 150410C00097500 C 04/10/15 97.5 3.00 4.40
SWKS 150410C00098000 C 04/10/15 98.0 3.00 3.80
SWKS 150410C00098500 C 04/10/15 98.5 2.95 3.80
SWKS 150410C00099000 C 04/10/15 99.0 2.90 3.40
SWKS 150410C00099500 C 04/10/15 99.5 1.85 3.30
SWKS 150410C00100000 C 04/10/15 100.0 2.05 3.00
SWKS 150410C00101000 C 04/10/15 101.0 2.05 2.50
SWKS 150410C00102000 C 04/10/15 102.0 1.05 2.15
SWKS 150410C00103000 C 04/10/15 103.0 0.90 2.20
SWKS 150410C00104000 C 04/10/15 104.0 0.80 1.50
SWKS 150410C00105000 C 04/10/15 105.0 0.95 1.20
SWKS 150410C00106000 C 04/10/15 106.0 0.25 1.00
SWKS 150410C00107000 C 04/10/15 107.0 0.35 0.80
SWKS 150410C00108000 C 04/10/15 108.0 0.30 0.70
SWKS 150410C00109000 C 04/10/15 109.0 0.10 0.55
SWKS 150410C00110000 C 04/10/15 110.0 0.25 0.45
SWKS 150410C00115000 C 04/10/15 115.0 0.00 0.60
SWKS 150410P00065000 P 04/10/15 65.0 0.00 0.50
SWKS 150410P00070000 P 04/10/15 70.0 0.00 0.50
SWKS 150410P00072000 P 04/10/15 72.0 0.00 0.50
SWKS 150410P00073000 P 04/10/15 73.0 0.00 0.50
SWKS 150410P00074000 P 04/10/15 74.0 0.00 0.55
SWKS 150410P00075000 P 04/10/15 75.0 0.00 0.50
SWKS 150410P00076000 P 04/10/15 76.0 0.00 0.50
SWKS 150410P00077000 P 04/10/15 77.0 0.00 0.55
SWKS 150410P00078000 P 04/10/15 78.0 0.00 0.55
SWKS 150410P00079000 P 04/10/15 79.0 0.00 0.30
SWKS 150410P00080000 P 04/10/15 80.0 0.00 0.60
SWKS 150410P00080500 P 04/10/15 80.5 0.00 0.60
SWKS 150410P00081000 P 04/10/15 81.0 0.05 0.65
SWKS 150410P00081500 P 04/10/15 81.5 0.05 0.65
SWKS 150410P00082000 P 04/10/15 82.0 0.05 0.70
SWKS 150410P00082500 P 04/10/15 82.5 0.10 0.75
SWKS 150410P00083000 P 04/10/15 83.0 0.10 0.80
SWKS 150410P00083500 P 04/10/15 83.5 0.10 0.65
SWKS 150410P00084000 P 04/10/15 84.0 0.20 0.50
SWKS 150410P00084500 P 04/10/15 84.5 0.15 0.70
SWKS 150410P00085000 P 04/10/15 85.0 0.20 0.45
SWKS 150410P00085500 P 04/10/15 85.5 0.20 0.65
SWKS 150410P00086000 P 04/10/15 86.0 0.25 0.55
SWKS 150410P00086500 P 04/10/15 86.5 0.25 0.55
SWKS 150410P00087000 P 04/10/15 87.0 0.30 0.60
SWKS 150410P00087500 P 04/10/15 87.5 0.30 0.55
SWKS 150410P00088000 P 04/10/15 88.0 0.35 0.95
SWKS 150410P00088500 P 04/10/15 88.5 0.35 0.75
SWKS 150410P00089000 P 04/10/15 89.0 0.40 0.80
SWKS 150410P00089500 P 04/10/15 89.5 0.45 0.95
SWKS 150410P00090000 P 04/10/15 90.0 0.55 0.95
SWKS 150410P00090500 P 04/10/15 90.5 0.55 1.00
SWKS 150410P00091000 P 04/10/15 91.0 0.70 1.20
SWKS 150410P00091500 P 04/10/15 91.5 0.75 1.40
SWKS 150410P00092000 P 04/10/15 92.0 0.80 1.40
SWKS 150410P00092500 P 04/10/15 92.5 0.85 1.50
SWKS 150410P00093000 P 04/10/15 93.0 0.95 1.50
SWKS 150410P00093500 P 04/10/15 93.5 1.05 2.25
SWKS 150410P00094000 P 04/10/15 94.0 1.15 2.15
SWKS 150410P00094500 P 04/10/15 94.5 1.25 2.60
SWKS 150410P00095000 P 04/10/15 95.0 1.45 2.00
SWKS 150410P00095500 P 04/10/15 95.5 1.55 2.55
SWKS 150410P00096000 P 04/10/15 96.0 1.65 2.60
SWKS 150410P00096500 P 04/10/15 96.5 1.80 3.10
SWKS 150410P00097000 P 04/10/15 97.0 2.00 2.90
SWKS 150410P00097500 P 04/10/15 97.5 2.15 3.40
SWKS 150410P00098000 P 04/10/15 98.0 2.30 3.50
SWKS 150410P00098500 P 04/10/15 98.5 2.55 4.60
SWKS 150410P00099000 P 04/10/15 99.0 2.75 3.90
SWKS 150410P00099500 P 04/10/15 99.5 2.90 5.00
SWKS 150410P00100000 P 04/10/15 100.0 3.30 4.30
SWKS 150410P00101000 P 04/10/15 101.0 3.80 5.40
SWKS 150410P00102000 P 04/10/15 102.0 4.40 7.00
SWKS 150410P00103000 P 04/10/15 103.0 4.90 6.20
SWKS 150410P00104000 P 04/10/15 104.0 5.70 8.30
SWKS 150410P00105000 P 04/10/15 105.0 6.40 9.10
SWKS 150410P00106000 P 04/10/15 106.0 7.10 9.80
SWKS 150410P00107000 P 04/10/15 107.0 7.90 10.70
SWKS 150410P00108000 P 04/10/15 108.0 8.80 11.50
SWKS 150410P00109000 P 04/10/15 109.0 9.70 12.40
SWKS 150410P00110000 P 04/10/15 110.0 10.40 13.30
SWKS 150410P00115000 P 04/10/15 115.0 15.10 18.20
SWKS 150417C00045000 C 04/17/15 45.0 52.10 56.10
SWKS 150417C00050000 C 04/17/15 50.0 47.10 51.10
SWKS 150417C00055000 C 04/17/15 55.0 42.20 46.10
SWKS 150417C00059000 C 04/17/15 59.0 38.20 42.20
SWKS 150417C00060000 C 04/17/15 60.0 37.20 39.90
SWKS 150417C00061000 C 04/17/15 61.0 36.50 40.10
SWKS 150417C00062000 C 04/17/15 62.0 35.10 39.10
SWKS 150417C00062500 C 04/17/15 62.5 34.60 38.70
SWKS 150417C00063000 C 04/17/15 63.0 34.20 38.10
SWKS 150417C00063500 C 04/17/15 63.5 33.60 37.60
SWKS 150417C00064000 C 04/17/15 64.0 33.20 37.10
SWKS 150417C00064500 C 04/17/15 64.5 32.70 36.60
SWKS 150417C00065000 C 04/17/15 65.0 32.20 36.20
SWKS 150417C00065500 C 04/17/15 65.5 31.60 35.80
SWKS 150417C00066000 C 04/17/15 66.0 31.10 35.10
SWKS 150417C00066500 C 04/17/15 66.5 30.70 34.10
SWKS 150417C00067000 C 04/17/15 67.0 30.10 33.70
SWKS 150417C00067500 C 04/17/15 67.5 29.60 32.90
SWKS 150417C00068000 C 04/17/15 68.0 29.30 32.20
SWKS 150417C00068500 C 04/17/15 68.5 28.60 31.70
SWKS 150417C00069000 C 04/17/15 69.0 28.20 31.20
SWKS 150417C00069500 C 04/17/15 69.5 27.70 30.70
SWKS 150417C00070000 C 04/17/15 70.0 27.30 30.10
SWKS 150417C00070500 C 04/17/15 70.5 26.70 29.70
SWKS 150417C00071000 C 04/17/15 71.0 26.20 29.40
SWKS 150417C00071500 C 04/17/15 71.5 25.70 29.00
SWKS 150417C00072000 C 04/17/15 72.0 25.20 28.30
SWKS 150417C00072500 C 04/17/15 72.5 24.70 27.70
SWKS 150417C00073000 C 04/17/15 73.0 24.20 27.20
SWKS 150417C00073500 C 04/17/15 73.5 23.70 26.70
SWKS 150417C00074000 C 04/17/15 74.0 23.20 26.20
SWKS 150417C00074500 C 04/17/15 74.5 22.70 26.10
SWKS 150417C00075000 C 04/17/15 75.0 22.50 25.30
SWKS 150417C00075500 C 04/17/15 75.5 21.80 24.70
SWKS 150417C00076000 C 04/17/15 76.0 21.20 24.20
SWKS 150417C00076500 C 04/17/15 76.5 20.80 23.70
SWKS 150417C00077000 C 04/17/15 77.0 20.30 23.30
SWKS 150417C00077500 C 04/17/15 77.5 19.70 22.80
SWKS 150417C00078000 C 04/17/15 78.0 19.40 22.30
SWKS 150417C00078500 C 04/17/15 78.5 18.80 21.80
SWKS 150417C00079000 C 04/17/15 79.0 18.40 21.30
SWKS 150417C00079500 C 04/17/15 79.5 18.10 20.90
SWKS 150417C00080000 C 04/17/15 80.0 17.50 20.20
SWKS 150417C00080500 C 04/17/15 80.5 17.00 19.70
SWKS 150417C00081000 C 04/17/15 81.0 16.50 19.20
SWKS 150417C00081500 C 04/17/15 81.5 15.90 18.80
SWKS 150417C00082000 C 04/17/15 82.0 15.50 18.40
SWKS 150417C00082500 C 04/17/15 82.5 14.90 17.90
SWKS 150417C00083000 C 04/17/15 83.0 14.60 17.80
SWKS 150417C00083500 C 04/17/15 83.5 14.10 16.80
SWKS 150417C00084000 C 04/17/15 84.0 13.60 16.40
SWKS 150417C00084500 C 04/17/15 84.5 13.10 16.40
SWKS 150417C00085000 C 04/17/15 85.0 12.70 15.30
SWKS 150417C00085500 C 04/17/15 85.5 12.20 15.10
SWKS 150417C00086000 C 04/17/15 86.0 11.70 14.70
SWKS 150417C00086500 C 04/17/15 86.5 11.30 14.10
SWKS 150417C00087000 C 04/17/15 87.0 10.80 13.50
SWKS 150417C00087500 C 04/17/15 87.5 10.40 13.30
SWKS 150417C00088000 C 04/17/15 88.0 9.90 12.70
SWKS 150417C00088500 C 04/17/15 88.5 9.50 12.30
SWKS 150417C00089000 C 04/17/15 89.0 9.60 11.40
SWKS 150417C00089500 C 04/17/15 89.5 8.70 11.10
SWKS 150417C00090000 C 04/17/15 90.0 9.50 10.50
SWKS 150417C00090500 C 04/17/15 90.5 8.10 10.60
SWKS 150417C00091000 C 04/17/15 91.0 7.70 9.70
SWKS 150417C00091500 C 04/17/15 91.5 7.60 9.70
SWKS 150417C00092000 C 04/17/15 92.0 7.00 9.20
SWKS 150417C00092500 C 04/17/15 92.5 7.10 8.70
SWKS 150417C00093000 C 04/17/15 93.0 6.90 8.30
SWKS 150417C00093500 C 04/17/15 93.5 7.00 7.90
SWKS 150417C00094000 C 04/17/15 94.0 6.60 7.60
SWKS 150417C00094500 C 04/17/15 94.5 6.40 7.20
SWKS 150417C00095000 C 04/17/15 95.0 6.00 6.40
SWKS 150417C00095500 C 04/17/15 95.5 5.70 6.20
SWKS 150417C00096000 C 04/17/15 96.0 5.20 6.00
SWKS 150417C00096500 C 04/17/15 96.5 5.00 5.50
SWKS 150417C00097000 C 04/17/15 97.0 4.80 5.10
SWKS 150417C00097500 C 04/17/15 97.5 4.50 4.80
SWKS 150417C00098000 C 04/17/15 98.0 4.20 4.60
SWKS 150417C00098500 C 04/17/15 98.5 4.00 4.30
SWKS 150417C00099000 C 04/17/15 99.0 3.70 4.00
SWKS 150417C00099500 C 04/17/15 99.5 3.50 3.80
SWKS 150417C00100000 C 04/17/15 100.0 3.20 3.40
SWKS 150417C00101000 C 04/17/15 101.0 2.85 3.10
SWKS 150417C00102000 C 04/17/15 102.0 2.45 2.65
SWKS 150417C00103000 C 04/17/15 103.0 2.10 2.30
SWKS 150417C00104000 C 04/17/15 104.0 1.55 1.95
SWKS 150417C00105000 C 04/17/15 105.0 1.50 1.70
SWKS 150417C00106000 C 04/17/15 106.0 1.00 1.45
SWKS 150417C00107000 C 04/17/15 107.0 1.00 1.35
SWKS 150417C00108000 C 04/17/15 108.0 0.75 1.15
SWKS 150417C00109000 C 04/17/15 109.0 0.60 1.00
SWKS 150417C00110000 C 04/17/15 110.0 0.45 0.85
SWKS 150417C00111000 C 04/17/15 111.0 0.30 0.75
SWKS 150417C00112000 C 04/17/15 112.0 0.20 0.60
SWKS 150417C00113000 C 04/17/15 113.0 0.20 0.55
SWKS 150417C00114000 C 04/17/15 114.0 0.15 0.50
SWKS 150417C00115000 C 04/17/15 115.0 0.15 0.45
SWKS 150417C00116000 C 04/17/15 116.0 0.20 0.60
SWKS 150417C00120000 C 04/17/15 120.0 0.10 0.25
SWKS 150417C00125000 C 04/17/15 125.0 0.00 0.35
SWKS 150417P00045000 P 04/17/15 45.0 0.00 0.20
SWKS 150417P00050000 P 04/17/15 50.0 0.00 0.50
SWKS 150417P00055000 P 04/17/15 55.0 0.00 0.30
SWKS 150417P00059000 P 04/17/15 59.0 0.00 0.50
SWKS 150417P00060000 P 04/17/15 60.0 0.00 0.35
SWKS 150417P00061000 P 04/17/15 61.0 0.00 0.50
SWKS 150417P00062000 P 04/17/15 62.0 0.00 0.50
SWKS 150417P00062500 P 04/17/15 62.5 0.00 0.50
SWKS 150417P00063000 P 04/17/15 63.0 0.00 0.50
SWKS 150417P00063500 P 04/17/15 63.5 0.00 0.50
SWKS 150417P00064000 P 04/17/15 64.0 0.00 0.50
SWKS 150417P00064500 P 04/17/15 64.5 0.00 0.50
SWKS 150417P00065000 P 04/17/15 65.0 0.00 0.50
SWKS 150417P00065500 P 04/17/15 65.5 0.00 0.50
SWKS 150417P00066000 P 04/17/15 66.0 0.00 0.50
SWKS 150417P00066500 P 04/17/15 66.5 0.00 0.50
SWKS 150417P00067000 P 04/17/15 67.0 0.00 0.50
SWKS 150417P00067500 P 04/17/15 67.5 0.00 0.50
SWKS 150417P00068000 P 04/17/15 68.0 0.00 0.50
SWKS 150417P00068500 P 04/17/15 68.5 0.00 0.50
SWKS 150417P00069000 P 04/17/15 69.0 0.00 0.50
SWKS 150417P00069500 P 04/17/15 69.5 0.00 0.50
SWKS 150417P00070000 P 04/17/15 70.0 0.00 0.50
SWKS 150417P00070500 P 04/17/15 70.5 0.00 0.50
SWKS 150417P00071000 P 04/17/15 71.0 0.00 0.20
SWKS 150417P00071500 P 04/17/15 71.5 0.00 0.50
SWKS 150417P00072000 P 04/17/15 72.0 0.00 0.50
SWKS 150417P00072500 P 04/17/15 72.5 0.05 0.15
SWKS 150417P00073000 P 04/17/15 73.0 0.05 0.30
SWKS 150417P00073500 P 04/17/15 73.5 0.05 0.35
SWKS 150417P00074000 P 04/17/15 74.0 0.05 0.45
SWKS 150417P00074500 P 04/17/15 74.5 0.05 0.35
SWKS 150417P00075000 P 04/17/15 75.0 0.05 0.25
SWKS 150417P00075500 P 04/17/15 75.5 0.10 0.30
SWKS 150417P00076000 P 04/17/15 76.0 0.10 0.25
SWKS 150417P00076500 P 04/17/15 76.5 0.10 0.45
SWKS 150417P00077000 P 04/17/15 77.0 0.10 0.45
SWKS 150417P00077500 P 04/17/15 77.5 0.10 0.45
SWKS 150417P00078000 P 04/17/15 78.0 0.15 0.45
SWKS 150417P00078500 P 04/17/15 78.5 0.15 0.45
SWKS 150417P00079000 P 04/17/15 79.0 0.20 0.30
SWKS 150417P00079500 P 04/17/15 79.5 0.15 0.50
SWKS 150417P00080000 P 04/17/15 80.0 0.20 0.35
SWKS 150417P00080500 P 04/17/15 80.5 0.20 0.50
SWKS 150417P00081000 P 04/17/15 81.0 0.20 0.55
SWKS 150417P00081500 P 04/17/15 81.5 0.25 0.65
SWKS 150417P00082000 P 04/17/15 82.0 0.25 0.65
SWKS 150417P00082500 P 04/17/15 82.5 0.30 0.50
SWKS 150417P00083000 P 04/17/15 83.0 0.30 0.75
SWKS 150417P00083500 P 04/17/15 83.5 0.35 0.70
SWKS 150417P00084000 P 04/17/15 84.0 0.35 0.60
SWKS 150417P00084500 P 04/17/15 84.5 0.40 0.60
SWKS 150417P00085000 P 04/17/15 85.0 0.45 0.60
SWKS 150417P00085500 P 04/17/15 85.5 0.45 0.80
SWKS 150417P00086000 P 04/17/15 86.0 0.50 0.70
SWKS 150417P00086500 P 04/17/15 86.5 0.55 0.80
SWKS 150417P00087000 P 04/17/15 87.0 0.60 0.75
SWKS 150417P00087500 P 04/17/15 87.5 0.70 0.90
SWKS 150417P00088000 P 04/17/15 88.0 0.70 0.95
SWKS 150417P00088500 P 04/17/15 88.5 0.75 1.10
SWKS 150417P00089000 P 04/17/15 89.0 0.80 1.10
SWKS 150417P00089500 P 04/17/15 89.5 0.85 1.15
SWKS 150417P00090000 P 04/17/15 90.0 1.00 1.25
SWKS 150417P00090500 P 04/17/15 90.5 1.00 1.55
SWKS 150417P00091000 P 04/17/15 91.0 1.10 1.45
SWKS 150417P00091500 P 04/17/15 91.5 1.20 1.60
SWKS 150417P00092000 P 04/17/15 92.0 1.35 1.60
SWKS 150417P00092500 P 04/17/15 92.5 1.50 1.70
SWKS 150417P00093000 P 04/17/15 93.0 1.65 1.85
SWKS 150417P00093500 P 04/17/15 93.5 1.60 1.95
SWKS 150417P00094000 P 04/17/15 94.0 1.75 2.10
SWKS 150417P00094500 P 04/17/15 94.5 1.90 2.25
SWKS 150417P00095000 P 04/17/15 95.0 2.10 2.45
SWKS 150417P00095500 P 04/17/15 95.5 2.20 2.60
SWKS 150417P00096000 P 04/17/15 96.0 2.35 2.80
SWKS 150417P00096500 P 04/17/15 96.5 2.55 2.95
SWKS 150417P00097000 P 04/17/15 97.0 2.75 3.20
SWKS 150417P00097500 P 04/17/15 97.5 2.90 3.40
SWKS 150417P00098000 P 04/17/15 98.0 3.10 3.60
SWKS 150417P00098500 P 04/17/15 98.5 3.30 3.90
SWKS 150417P00099000 P 04/17/15 99.0 3.70 4.10
SWKS 150417P00099500 P 04/17/15 99.5 3.80 4.40
SWKS 150417P00100000 P 04/17/15 100.0 4.10 4.60
SWKS 150417P00101000 P 04/17/15 101.0 4.60 5.20
SWKS 150417P00102000 P 04/17/15 102.0 5.30 5.80
SWKS 150417P00103000 P 04/17/15 103.0 5.80 6.50
SWKS 150417P00104000 P 04/17/15 104.0 6.40 7.70
SWKS 150417P00105000 P 04/17/15 105.0 7.20 8.70
SWKS 150417P00106000 P 04/17/15 106.0 7.80 10.40
SWKS 150417P00107000 P 04/17/15 107.0 8.40 11.20
SWKS 150417P00108000 P 04/17/15 108.0 9.30 11.80
SWKS 150417P00109000 P 04/17/15 109.0 10.10 12.80
SWKS 150417P00110000 P 04/17/15 110.0 10.90 13.70
SWKS 150417P00111000 P 04/17/15 111.0 11.80 14.00
SWKS 150417P00112000 P 04/17/15 112.0 12.80 15.40
SWKS 150417P00113000 P 04/17/15 113.0 13.60 16.40
SWKS 150417P00114000 P 04/17/15 114.0 14.50 17.30
SWKS 150417P00115000 P 04/17/15 115.0 15.30 18.30
SWKS 150417P00116000 P 04/17/15 116.0 16.60 19.20
SWKS 150417P00120000 P 04/17/15 120.0 20.20 23.10
SWKS 150417P00125000 P 04/17/15 125.0 25.20 27.90
SWKS 150424C00065000 C 04/24/15 65.0 32.20 35.60
SWKS 150424C00070000 C 04/24/15 70.0 27.30 30.50
SWKS 150424C00075000 C 04/24/15 75.0 22.50 26.40
SWKS 150424C00076000 C 04/24/15 76.0 21.50 25.60
SWKS 150424C00077000 C 04/24/15 77.0 20.70 24.70
SWKS 150424C00078000 C 04/24/15 78.0 19.60 23.70
SWKS 150424C00079000 C 04/24/15 79.0 18.80 22.80
SWKS 150424C00080000 C 04/24/15 80.0 17.80 21.90
SWKS 150424C00081000 C 04/24/15 81.0 16.90 20.90
SWKS 150424C00081500 C 04/24/15 81.5 16.40 20.50
SWKS 150424C00082000 C 04/24/15 82.0 15.90 20.10
SWKS 150424C00082500 C 04/24/15 82.5 15.50 19.60
SWKS 150424C00083000 C 04/24/15 83.0 15.10 18.20
SWKS 150424C00083500 C 04/24/15 83.5 14.60 17.60
SWKS 150424C00084000 C 04/24/15 84.0 14.10 17.20
SWKS 150424C00084500 C 04/24/15 84.5 13.70 16.70
SWKS 150424C00085000 C 04/24/15 85.0 13.30 16.40
SWKS 150424C00085500 C 04/24/15 85.5 12.80 15.80
SWKS 150424C00086000 C 04/24/15 86.0 12.40 15.30
SWKS 150424C00086500 C 04/24/15 86.5 12.00 15.10
SWKS 150424C00087000 C 04/24/15 87.0 11.50 14.60
SWKS 150424C00087500 C 04/24/15 87.5 11.10 13.60
SWKS 150424C00088000 C 04/24/15 88.0 10.70 13.80
SWKS 150424C00088500 C 04/24/15 88.5 10.30 12.80
SWKS 150424C00089000 C 04/24/15 89.0 9.90 12.50
SWKS 150424C00089500 C 04/24/15 89.5 9.50 12.90
SWKS 150424C00090000 C 04/24/15 90.0 9.50 11.50
SWKS 150424C00090500 C 04/24/15 90.5 8.90 11.50
SWKS 150424C00091000 C 04/24/15 91.0 8.30 11.10
SWKS 150424C00091500 C 04/24/15 91.5 8.00 10.50
SWKS 150424C00092000 C 04/24/15 92.0 7.50 9.90
SWKS 150424C00092500 C 04/24/15 92.5 7.80 9.70
SWKS 150424C00093000 C 04/24/15 93.0 7.60 9.20
SWKS 150424C00093500 C 04/24/15 93.5 7.00 9.00
SWKS 150424C00094000 C 04/24/15 94.0 6.60 8.70
SWKS 150424C00094500 C 04/24/15 94.5 6.40 8.40
SWKS 150424C00095000 C 04/24/15 95.0 6.10 8.10
SWKS 150424C00095500 C 04/24/15 95.5 5.50 7.70
SWKS 150424C00096000 C 04/24/15 96.0 5.60 7.40
SWKS 150424C00096500 C 04/24/15 96.5 5.10 7.10
SWKS 150424C00097000 C 04/24/15 97.0 5.00 6.80
SWKS 150424C00097500 C 04/24/15 97.5 5.20 6.50
SWKS 150424C00098000 C 04/24/15 98.0 5.10 6.20
SWKS 150424C00098500 C 04/24/15 98.5 4.50 5.80
SWKS 150424C00099000 C 04/24/15 99.0 4.40 5.80
SWKS 150424C00099500 C 04/24/15 99.5 4.60 5.30
SWKS 150424C00100000 C 04/24/15 100.0 4.40 5.20
SWKS 150424C00101000 C 04/24/15 101.0 3.10 4.70
SWKS 150424C00102000 C 04/24/15 102.0 3.10 4.20
SWKS 150424C00103000 C 04/24/15 103.0 2.55 3.80
SWKS 150424C00104000 C 04/24/15 104.0 2.85 3.40
SWKS 150424C00105000 C 04/24/15 105.0 1.55 3.10
SWKS 150424C00110000 C 04/24/15 110.0 0.90 1.65
SWKS 150424C00115000 C 04/24/15 115.0 0.40 0.90
SWKS 150424P00065000 P 04/24/15 65.0 0.00 0.50
SWKS 150424P00070000 P 04/24/15 70.0 0.05 0.55
SWKS 150424P00075000 P 04/24/15 75.0 0.20 0.60
SWKS 150424P00076000 P 04/24/15 76.0 0.25 0.90
SWKS 150424P00077000 P 04/24/15 77.0 0.30 1.00
SWKS 150424P00078000 P 04/24/15 78.0 0.35 1.05
SWKS 150424P00079000 P 04/24/15 79.0 0.40 0.75
SWKS 150424P00080000 P 04/24/15 80.0 0.45 0.95
SWKS 150424P00081000 P 04/24/15 81.0 0.50 0.90
SWKS 150424P00081500 P 04/24/15 81.5 0.55 1.00
SWKS 150424P00082000 P 04/24/15 82.0 0.60 1.30
SWKS 150424P00082500 P 04/24/15 82.5 0.65 1.50
SWKS 150424P00083000 P 04/24/15 83.0 0.70 1.40
SWKS 150424P00083500 P 04/24/15 83.5 0.75 1.45
SWKS 150424P00084000 P 04/24/15 84.0 0.75 1.25
SWKS 150424P00084500 P 04/24/15 84.5 0.85 1.25
SWKS 150424P00085000 P 04/24/15 85.0 0.95 1.30
SWKS 150424P00085500 P 04/24/15 85.5 1.00 1.65
SWKS 150424P00086000 P 04/24/15 86.0 1.05 1.65
SWKS 150424P00086500 P 04/24/15 86.5 1.15 2.15
SWKS 150424P00087000 P 04/24/15 87.0 1.15 2.20
SWKS 150424P00087500 P 04/24/15 87.5 1.25 3.20
SWKS 150424P00088000 P 04/24/15 88.0 1.35 2.30
SWKS 150424P00088500 P 04/24/15 88.5 1.45 2.65
SWKS 150424P00089000 P 04/24/15 89.0 1.55 3.70
SWKS 150424P00089500 P 04/24/15 89.5 1.65 2.65
SWKS 150424P00090000 P 04/24/15 90.0 1.80 2.50
SWKS 150424P00090500 P 04/24/15 90.5 1.85 2.70
SWKS 150424P00091000 P 04/24/15 91.0 1.95 3.00
SWKS 150424P00091500 P 04/24/15 91.5 2.05 3.10
SWKS 150424P00092000 P 04/24/15 92.0 2.20 3.20
SWKS 150424P00092500 P 04/24/15 92.5 2.35 3.40
SWKS 150424P00093000 P 04/24/15 93.0 2.50 4.00
SWKS 150424P00093500 P 04/24/15 93.5 2.65 4.10
SWKS 150424P00094000 P 04/24/15 94.0 2.80 3.90
SWKS 150424P00094500 P 04/24/15 94.5 3.00 4.30
SWKS 150424P00095000 P 04/24/15 95.0 3.20 4.00
SWKS 150424P00095500 P 04/24/15 95.5 3.30 4.70
SWKS 150424P00096000 P 04/24/15 96.0 3.50 4.60
SWKS 150424P00096500 P 04/24/15 96.5 3.70 4.90
SWKS 150424P00097000 P 04/24/15 97.0 3.90 4.80
SWKS 150424P00097500 P 04/24/15 97.5 4.10 6.40
SWKS 150424P00098000 P 04/24/15 98.0 4.30 5.20
SWKS 150424P00098500 P 04/24/15 98.5 4.40 5.50
SWKS 150424P00099000 P 04/24/15 99.0 4.80 5.90
SWKS 150424P00099500 P 04/24/15 99.5 5.00 6.20
SWKS 150424P00100000 P 04/24/15 100.0 5.30 6.30
SWKS 150424P00101000 P 04/24/15 101.0 5.80 6.70
SWKS 150424P00102000 P 04/24/15 102.0 6.10 7.50
SWKS 150424P00103000 P 04/24/15 103.0 6.80 8.10
SWKS 150424P00104000 P 04/24/15 104.0 7.40 8.70
SWKS 150424P00105000 P 04/24/15 105.0 8.00 10.30
SWKS 150424P00110000 P 04/24/15 110.0 11.60 14.50
SWKS 150424P00115000 P 04/24/15 115.0 16.00 18.70
SWKS 150501C00065000 C 05/01/15 65.0 32.30 35.90
SWKS 150501C00070000 C 05/01/15 70.0 27.50 30.70
SWKS 150501C00075000 C 05/01/15 75.0 22.70 25.80
SWKS 150501C00078000 C 05/01/15 78.0 19.90 23.00
SWKS 150501C00079000 C 05/01/15 79.0 19.10 21.80
SWKS 150501C00080000 C 05/01/15 80.0 18.10 21.10
SWKS 150501C00081000 C 05/01/15 81.0 17.30 19.70
SWKS 150501C00082000 C 05/01/15 82.0 16.30 18.90
SWKS 150501C00082500 C 05/01/15 82.5 15.90 18.70
SWKS 150501C00083000 C 05/01/15 83.0 15.50 18.00
SWKS 150501C00083500 C 05/01/15 83.5 15.10 17.70
SWKS 150501C00084000 C 05/01/15 84.0 14.50 17.10
SWKS 150501C00084500 C 05/01/15 84.5 14.10 17.00
SWKS 150501C00085000 C 05/01/15 85.0 13.70 16.30
SWKS 150501C00085500 C 05/01/15 85.5 13.30 15.80
SWKS 150501C00086000 C 05/01/15 86.0 12.90 15.40
SWKS 150501C00086500 C 05/01/15 86.5 12.50 15.00
SWKS 150501C00087000 C 05/01/15 87.0 12.10 14.60
SWKS 150501C00087500 C 05/01/15 87.5 11.70 14.50
SWKS 150501C00088000 C 05/01/15 88.0 11.30 14.00
SWKS 150501C00088500 C 05/01/15 88.5 10.90 13.60
SWKS 150501C00089000 C 05/01/15 89.0 10.50 13.00
SWKS 150501C00089500 C 05/01/15 89.5 10.10 13.00
SWKS 150501C00090000 C 05/01/15 90.0 10.10 12.40
SWKS 150501C00090500 C 05/01/15 90.5 9.90 12.60
SWKS 150501C00091000 C 05/01/15 91.0 10.10 11.60
SWKS 150501C00091500 C 05/01/15 91.5 9.60 11.50
SWKS 150501C00092000 C 05/01/15 92.0 9.40 10.90
SWKS 150501C00092500 C 05/01/15 92.5 7.90 10.60
SWKS 150501C00093000 C 05/01/15 93.0 8.60 10.10
SWKS 150501C00093500 C 05/01/15 93.5 8.30 9.80
SWKS 150501C00094000 C 05/01/15 94.0 6.90 9.60
SWKS 150501C00094500 C 05/01/15 94.5 7.50 9.30
SWKS 150501C00095000 C 05/01/15 95.0 7.30 8.80
SWKS 150501C00095500 C 05/01/15 95.5 6.80 8.40
SWKS 150501C00096000 C 05/01/15 96.0 6.10 8.30
SWKS 150501C00096500 C 05/01/15 96.5 6.30 7.80
SWKS 150501C00097000 C 05/01/15 97.0 6.30 7.70
SWKS 150501C00097500 C 05/01/15 97.5 6.20 7.30
SWKS 150501C00098000 C 05/01/15 98.0 5.90 7.00
SWKS 150501C00098500 C 05/01/15 98.5 5.80 6.80
SWKS 150501C00099000 C 05/01/15 99.0 5.70 6.50
SWKS 150501C00099500 C 05/01/15 99.5 4.90 6.30
SWKS 150501C00100000 C 05/01/15 100.0 5.30 6.00
SWKS 150501C00101000 C 05/01/15 101.0 4.70 5.60
SWKS 150501C00102000 C 05/01/15 102.0 4.30 5.10
SWKS 150501C00103000 C 05/01/15 103.0 3.50 4.70
SWKS 150501C00104000 C 05/01/15 104.0 3.40 4.30
SWKS 150501C00105000 C 05/01/15 105.0 3.10 4.00
SWKS 150501C00110000 C 05/01/15 110.0 1.80 2.35
SWKS 150501C00115000 C 05/01/15 115.0 0.90 1.35
SWKS 150501C00120000 C 05/01/15 120.0 0.60 0.85
SWKS 150501P00065000 P 05/01/15 65.0 0.05 0.50
SWKS 150501P00070000 P 05/01/15 70.0 0.20 0.70
SWKS 150501P00075000 P 05/01/15 75.0 0.45 1.10
SWKS 150501P00078000 P 05/01/15 78.0 0.70 1.30
SWKS 150501P00079000 P 05/01/15 79.0 0.80 1.40
SWKS 150501P00080000 P 05/01/15 80.0 0.85 1.50
SWKS 150501P00081000 P 05/01/15 81.0 0.95 1.30
SWKS 150501P00082000 P 05/01/15 82.0 1.10 1.65
SWKS 150501P00082500 P 05/01/15 82.5 1.15 1.80
SWKS 150501P00083000 P 05/01/15 83.0 1.20 1.75
SWKS 150501P00083500 P 05/01/15 83.5 1.25 2.05
SWKS 150501P00084000 P 05/01/15 84.0 1.35 2.10
SWKS 150501P00084500 P 05/01/15 84.5 1.40 2.20
SWKS 150501P00085000 P 05/01/15 85.0 1.50 2.10
SWKS 150501P00085500 P 05/01/15 85.5 1.55 2.30
SWKS 150501P00086000 P 05/01/15 86.0 1.65 2.60
SWKS 150501P00086500 P 05/01/15 86.5 1.75 2.55
SWKS 150501P00087000 P 05/01/15 87.0 1.85 2.60
SWKS 150501P00087500 P 05/01/15 87.5 1.95 2.80
SWKS 150501P00088000 P 05/01/15 88.0 2.10 3.10
SWKS 150501P00088500 P 05/01/15 88.5 2.20 2.95
SWKS 150501P00089000 P 05/01/15 89.0 2.30 3.00
SWKS 150501P00089500 P 05/01/15 89.5 2.40 3.40
SWKS 150501P00090000 P 05/01/15 90.0 2.55 3.60
SWKS 150501P00090500 P 05/01/15 90.5 2.65 3.50
SWKS 150501P00091000 P 05/01/15 91.0 2.80 3.60
SWKS 150501P00091500 P 05/01/15 91.5 2.95 3.70
SWKS 150501P00092000 P 05/01/15 92.0 3.10 3.60
SWKS 150501P00092500 P 05/01/15 92.5 3.20 3.70
SWKS 150501P00093000 P 05/01/15 93.0 3.40 4.00
SWKS 150501P00093500 P 05/01/15 93.5 3.50 4.10
SWKS 150501P00094000 P 05/01/15 94.0 3.70 4.30
SWKS 150501P00094500 P 05/01/15 94.5 3.90 4.40
SWKS 150501P00095000 P 05/01/15 95.0 4.00 4.70
SWKS 150501P00095500 P 05/01/15 95.5 4.20 4.80
SWKS 150501P00096000 P 05/01/15 96.0 4.40 5.10
SWKS 150501P00096500 P 05/01/15 96.5 4.60 5.20
SWKS 150501P00097000 P 05/01/15 97.0 4.80 5.40
SWKS 150501P00097500 P 05/01/15 97.5 5.10 5.70
SWKS 150501P00098000 P 05/01/15 98.0 5.20 5.90
SWKS 150501P00098500 P 05/01/15 98.5 5.50 6.20
SWKS 150501P00099000 P 05/01/15 99.0 5.70 6.40
SWKS 150501P00099500 P 05/01/15 99.5 5.90 6.70
SWKS 150501P00100000 P 05/01/15 100.0 6.20 6.90
SWKS 150501P00101000 P 05/01/15 101.0 6.70 7.40
SWKS 150501P00102000 P 05/01/15 102.0 7.30 8.00
SWKS 150501P00103000 P 05/01/15 103.0 7.80 8.60
SWKS 150501P00104000 P 05/01/15 104.0 8.40 9.20
SWKS 150501P00105000 P 05/01/15 105.0 9.10 11.70
SWKS 150501P00110000 P 05/01/15 110.0 12.60 15.20
SWKS 150501P00115000 P 05/01/15 115.0 16.40 19.20
SWKS 150501P00120000 P 05/01/15 120.0 21.00 23.70
SWKS 150508C00065000 C 05/08/15 65.0 32.30 36.40
SWKS 150508C00070000 C 05/08/15 70.0 27.50 31.50
SWKS 150508C00075000 C 05/08/15 75.0 22.90 26.00
SWKS 150508C00080000 C 05/08/15 80.0 18.30 21.10
SWKS 150508C00081000 C 05/08/15 81.0 17.30 20.10
SWKS 150508C00082000 C 05/08/15 82.0 16.50 19.40
SWKS 150508C00082500 C 05/08/15 82.5 16.10 18.80
SWKS 150508C00083000 C 05/08/15 83.0 15.70 18.30
SWKS 150508C00083500 C 05/08/15 83.5 15.30 18.30
SWKS 150508C00084000 C 05/08/15 84.0 14.80 17.50
SWKS 150508C00084500 C 05/08/15 84.5 14.30 17.50
SWKS 150508C00085000 C 05/08/15 85.0 13.90 16.50
SWKS 150508C00085500 C 05/08/15 85.5 13.50 16.10
SWKS 150508C00086000 C 05/08/15 86.0 13.10 16.20
SWKS 150508C00086500 C 05/08/15 86.5 12.70 15.50
SWKS 150508C00087000 C 05/08/15 87.0 12.30 15.10
SWKS 150508C00087500 C 05/08/15 87.5 11.90 15.30
SWKS 150508C00088000 C 05/08/15 88.0 11.50 14.10
SWKS 150508C00088500 C 05/08/15 88.5 11.20 13.80
SWKS 150508C00089000 C 05/08/15 89.0 10.80 13.90
SWKS 150508C00089500 C 05/08/15 89.5 10.40 13.20
SWKS 150508C00090000 C 05/08/15 90.0 10.50 13.30
SWKS 150508C00090500 C 05/08/15 90.5 9.70 12.40
SWKS 150508C00091000 C 05/08/15 91.0 10.30 12.00
SWKS 150508C00091500 C 05/08/15 91.5 9.90 11.80
SWKS 150508C00092000 C 05/08/15 92.0 9.70 11.20
SWKS 150508C00092500 C 05/08/15 92.5 8.30 10.90
SWKS 150508C00093000 C 05/08/15 93.0 8.80 10.60
SWKS 150508C00093500 C 05/08/15 93.5 8.60 10.20
SWKS 150508C00094000 C 05/08/15 94.0 7.30 9.90
SWKS 150508C00094500 C 05/08/15 94.5 7.70 9.50
SWKS 150508C00095000 C 05/08/15 95.0 7.60 9.20
SWKS 150508C00095500 C 05/08/15 95.5 6.30 8.80
SWKS 150508C00096000 C 05/08/15 96.0 6.70 8.60
SWKS 150508C00096500 C 05/08/15 96.5 6.60 8.20
SWKS 150508C00097000 C 05/08/15 97.0 6.30 8.00
SWKS 150508C00097500 C 05/08/15 97.5 6.10 7.70
SWKS 150508C00098000 C 05/08/15 98.0 5.90 7.40
SWKS 150508C00098500 C 05/08/15 98.5 5.80 7.20
SWKS 150508C00099000 C 05/08/15 99.0 5.50 6.90
SWKS 150508C00099500 C 05/08/15 99.5 5.30 6.60
SWKS 150508C00100000 C 05/08/15 100.0 5.20 6.40
SWKS 150508C00101000 C 05/08/15 101.0 4.70 5.90
SWKS 150508C00102000 C 05/08/15 102.0 4.20 5.40
SWKS 150508C00103000 C 05/08/15 103.0 3.70 5.00
SWKS 150508C00104000 C 05/08/15 104.0 3.50 4.60
SWKS 150508C00105000 C 05/08/15 105.0 3.20 4.20
SWKS 150508C00106000 C 05/08/15 106.0 3.00 3.90
SWKS 150508C00107000 C 05/08/15 107.0 2.60 3.50
SWKS 150508C00108000 C 05/08/15 108.0 2.35 3.20
SWKS 150508C00109000 C 05/08/15 109.0 2.05 2.90
SWKS 150508C00110000 C 05/08/15 110.0 1.45 2.65
SWKS 150508C00111000 C 05/08/15 111.0 1.40 2.40
SWKS 150508C00112000 C 05/08/15 112.0 1.45 2.15
SWKS 150508C00115000 C 05/08/15 115.0 0.95 1.60
SWKS 150508C00120000 C 05/08/15 120.0 0.35 0.95
SWKS 150508P00065000 P 05/08/15 65.0 0.00 0.55
SWKS 150508P00070000 P 05/08/15 70.0 0.25 0.60
SWKS 150508P00075000 P 05/08/15 75.0 0.50 1.15
SWKS 150508P00080000 P 05/08/15 80.0 1.00 1.50
SWKS 150508P00081000 P 05/08/15 81.0 1.10 1.95
SWKS 150508P00082000 P 05/08/15 82.0 1.20 2.05
SWKS 150508P00082500 P 05/08/15 82.5 1.30 2.20
SWKS 150508P00083000 P 05/08/15 83.0 1.35 2.50
SWKS 150508P00083500 P 05/08/15 83.5 1.40 2.65
SWKS 150508P00084000 P 05/08/15 84.0 1.50 2.60
SWKS 150508P00084500 P 05/08/15 84.5 1.55 2.65
SWKS 150508P00085000 P 05/08/15 85.0 1.65 2.40
SWKS 150508P00085500 P 05/08/15 85.5 1.70 3.00
SWKS 150508P00086000 P 05/08/15 86.0 1.80 2.70
SWKS 150508P00086500 P 05/08/15 86.5 1.90 3.00
SWKS 150508P00087000 P 05/08/15 87.0 2.10 2.80
SWKS 150508P00087500 P 05/08/15 87.5 2.10 2.85
SWKS 150508P00088000 P 05/08/15 88.0 2.20 3.50
SWKS 150508P00088500 P 05/08/15 88.5 2.30 2.90
SWKS 150508P00089000 P 05/08/15 89.0 2.55 3.10
SWKS 150508P00089500 P 05/08/15 89.5 2.55 3.50
SWKS 150508P00090000 P 05/08/15 90.0 2.65 3.30
SWKS 150508P00090500 P 05/08/15 90.5 2.85 3.50
SWKS 150508P00091000 P 05/08/15 91.0 2.90 3.70
SWKS 150508P00091500 P 05/08/15 91.5 3.20 3.80
SWKS 150508P00092000 P 05/08/15 92.0 3.20 3.90
SWKS 150508P00092500 P 05/08/15 92.5 3.30 4.10
SWKS 150508P00093000 P 05/08/15 93.0 3.50 4.20
SWKS 150508P00093500 P 05/08/15 93.5 3.60 4.50
SWKS 150508P00094000 P 05/08/15 94.0 4.00 4.70
SWKS 150508P00094500 P 05/08/15 94.5 4.10 4.80
SWKS 150508P00095000 P 05/08/15 95.0 4.20 4.90
SWKS 150508P00095500 P 05/08/15 95.5 4.50 5.20
SWKS 150508P00096000 P 05/08/15 96.0 4.50 5.30
SWKS 150508P00096500 P 05/08/15 96.5 4.70 5.50
SWKS 150508P00097000 P 05/08/15 97.0 5.10 5.80
SWKS 150508P00097500 P 05/08/15 97.5 5.20 6.10
SWKS 150508P00098000 P 05/08/15 98.0 5.50 6.30
SWKS 150508P00098500 P 05/08/15 98.5 5.60 6.60
SWKS 150508P00099000 P 05/08/15 99.0 6.10 6.70
SWKS 150508P00099500 P 05/08/15 99.5 6.20 7.10
SWKS 150508P00100000 P 05/08/15 100.0 6.50 7.20
SWKS 150508P00101000 P 05/08/15 101.0 7.10 7.80
SWKS 150508P00102000 P 05/08/15 102.0 7.40 8.30
SWKS 150508P00103000 P 05/08/15 103.0 8.00 8.90
SWKS 150508P00104000 P 05/08/15 104.0 8.60 9.60
SWKS 150508P00105000 P 05/08/15 105.0 9.20 11.80
SWKS 150508P00106000 P 05/08/15 106.0 9.80 12.50
SWKS 150508P00107000 P 05/08/15 107.0 10.60 13.20
SWKS 150508P00108000 P 05/08/15 108.0 11.30 13.30
SWKS 150508P00109000 P 05/08/15 109.0 11.90 14.70
SWKS 150508P00110000 P 05/08/15 110.0 12.70 15.40
SWKS 150508P00111000 P 05/08/15 111.0 13.50 16.10
SWKS 150508P00112000 P 05/08/15 112.0 14.20 17.00
SWKS 150508P00115000 P 05/08/15 115.0 16.70 19.30
SWKS 150508P00120000 P 05/08/15 120.0 21.00 23.70
SWKS 150515C00023000 C 05/15/15 23.0 74.20 78.10
SWKS 150515C00024000 C 05/15/15 24.0 73.20 77.20
SWKS 150515C00025000 C 05/15/15 25.0 72.10 76.20
SWKS 150515C00026000 C 05/15/15 26.0 71.20 75.20
SWKS 150515C00027000 C 05/15/15 27.0 70.20 74.20
SWKS 150515C00028000 C 05/15/15 28.0 69.20 73.10
SWKS 150515C00029000 C 05/15/15 29.0 68.20 72.20
SWKS 150515C00030000 C 05/15/15 30.0 67.10 71.10
SWKS 150515C00031000 C 05/15/15 31.0 66.20 70.20
SWKS 150515C00032000 C 05/15/15 32.0 65.20 69.10
SWKS 150515C00033000 C 05/15/15 33.0 64.20 68.20
SWKS 150515C00034000 C 05/15/15 34.0 63.20 67.10
SWKS 150515C00035000 C 05/15/15 35.0 62.20 66.10
SWKS 150515C00036000 C 05/15/15 36.0 61.20 65.20
SWKS 150515C00037000 C 05/15/15 37.0 60.20 64.20
SWKS 150515C00038000 C 05/15/15 38.0 59.10 63.10
SWKS 150515C00039000 C 05/15/15 39.0 58.20 62.20
SWKS 150515C00040000 C 05/15/15 40.0 57.20 61.20
SWKS 150515C00041000 C 05/15/15 41.0 56.20 60.20
SWKS 150515C00042000 C 05/15/15 42.0 55.10 59.30
SWKS 150515C00043000 C 05/15/15 43.0 54.20 58.20
SWKS 150515C00044000 C 05/15/15 44.0 53.20 57.20
SWKS 150515C00045000 C 05/15/15 45.0 52.20 55.80
SWKS 150515C00046000 C 05/15/15 46.0 51.10 55.20
SWKS 150515C00047000 C 05/15/15 47.0 50.20 54.30
SWKS 150515C00048000 C 05/15/15 48.0 49.20 53.00
SWKS 150515C00049000 C 05/15/15 49.0 48.20 52.30
SWKS 150515C00050000 C 05/15/15 50.0 47.20 50.80
SWKS 150515C00055000 C 05/15/15 55.0 42.20 45.90
SWKS 150515C00060000 C 05/15/15 60.0 37.30 40.10
SWKS 150515C00065000 C 05/15/15 65.0 32.40 35.10
SWKS 150515C00070000 C 05/15/15 70.0 27.60 30.30
SWKS 150515C00075000 C 05/15/15 75.0 24.50 25.40
SWKS 150515C00080000 C 05/15/15 80.0 19.40 21.00
SWKS 150515C00085000 C 05/15/15 85.0 15.80 16.30
SWKS 150515C00090000 C 05/15/15 90.0 12.10 12.50
SWKS 150515C00095000 C 05/15/15 95.0 8.90 9.00
SWKS 150515C00100000 C 05/15/15 100.0 6.20 6.60
SWKS 150515C00105000 C 05/15/15 105.0 4.10 4.40
SWKS 150515C00110000 C 05/15/15 110.0 2.60 2.75
SWKS 150515C00115000 C 05/15/15 115.0 1.55 1.75
SWKS 150515C00120000 C 05/15/15 120.0 0.90 1.10
SWKS 150515P00023000 P 05/15/15 23.0 0.00 0.05
SWKS 150515P00024000 P 05/15/15 24.0 0.00 0.05
SWKS 150515P00025000 P 05/15/15 25.0 0.00 0.05
SWKS 150515P00026000 P 05/15/15 26.0 0.00 0.05
SWKS 150515P00027000 P 05/15/15 27.0 0.00 0.05
SWKS 150515P00028000 P 05/15/15 28.0 0.00 0.05
SWKS 150515P00029000 P 05/15/15 29.0 0.00 0.05
SWKS 150515P00030000 P 05/15/15 30.0 0.00 0.05
SWKS 150515P00031000 P 05/15/15 31.0 0.00 0.05
SWKS 150515P00032000 P 05/15/15 32.0 0.00 0.05
SWKS 150515P00033000 P 05/15/15 33.0 0.00 0.05
SWKS 150515P00034000 P 05/15/15 34.0 0.00 0.05
SWKS 150515P00035000 P 05/15/15 35.0 0.00 0.05
SWKS 150515P00036000 P 05/15/15 36.0 0.00 0.05
SWKS 150515P00037000 P 05/15/15 37.0 0.00 0.05
SWKS 150515P00038000 P 05/15/15 38.0 0.00 0.05
SWKS 150515P00039000 P 05/15/15 39.0 0.00 0.05
SWKS 150515P00040000 P 05/15/15 40.0 0.00 0.05
SWKS 150515P00041000 P 05/15/15 41.0 0.00 0.05
SWKS 150515P00042000 P 05/15/15 42.0 0.00 0.05
SWKS 150515P00043000 P 05/15/15 43.0 0.00 0.05
SWKS 150515P00044000 P 05/15/15 44.0 0.00 0.05
SWKS 150515P00045000 P 05/15/15 45.0 0.00 0.10
SWKS 150515P00046000 P 05/15/15 46.0 0.00 0.10
SWKS 150515P00047000 P 05/15/15 47.0 0.00 0.10
SWKS 150515P00048000 P 05/15/15 48.0 0.00 0.10
SWKS 150515P00049000 P 05/15/15 49.0 0.00 0.10
SWKS 150515P00050000 P 05/15/15 50.0 0.00 0.10
SWKS 150515P00055000 P 05/15/15 55.0 0.05 0.15
SWKS 150515P00060000 P 05/15/15 60.0 0.10 0.20
SWKS 150515P00065000 P 05/15/15 65.0 0.20 0.35
SWKS 150515P00070000 P 05/15/15 70.0 0.35 0.55
SWKS 150515P00075000 P 05/15/15 75.0 0.65 0.85
SWKS 150515P00080000 P 05/15/15 80.0 1.15 1.45
SWKS 150515P00085000 P 05/15/15 85.0 1.90 2.20
SWKS 150515P00090000 P 05/15/15 90.0 3.10 3.50
SWKS 150515P00095000 P 05/15/15 95.0 4.70 5.30
SWKS 150515P00100000 P 05/15/15 100.0 7.10 7.60
SWKS 150515P00105000 P 05/15/15 105.0 9.90 10.70
SWKS 150515P00110000 P 05/15/15 110.0 13.20 14.20
SWKS 150515P00115000 P 05/15/15 115.0 17.20 19.70
SWKS 150515P00120000 P 05/15/15 120.0 21.30 24.00
SWKS 150821C00040000 C 08/21/15 40.0 57.20 61.20
SWKS 150821C00045000 C 08/21/15 45.0 52.30 56.30
SWKS 150821C00050000 C 08/21/15 50.0 47.40 51.40
SWKS 150821C00055000 C 08/21/15 55.0 42.60 46.50
SWKS 150821C00060000 C 08/21/15 60.0 37.90 41.40
SWKS 150821C00065000 C 08/21/15 65.0 33.30 36.10
SWKS 150821C00070000 C 08/21/15 70.0 28.80 31.70
SWKS 150821C00075000 C 08/21/15 75.0 25.00 27.20
SWKS 150821C00080000 C 08/21/15 80.0 22.10 23.10
SWKS 150821C00085000 C 08/21/15 85.0 18.30 19.60
SWKS 150821C00090000 C 08/21/15 90.0 15.00 15.90
SWKS 150821C00095000 C 08/21/15 95.0 12.00 13.00
SWKS 150821C00100000 C 08/21/15 100.0 9.50 10.50
SWKS 150821C00105000 C 08/21/15 105.0 7.90 8.30
SWKS 150821C00110000 C 08/21/15 110.0 5.90 6.20
SWKS 150821C00115000 C 08/21/15 115.0 4.20 4.90
SWKS 150821C00120000 C 08/21/15 120.0 3.20 3.70
SWKS 150821C00125000 C 08/21/15 125.0 2.05 2.70
SWKS 150821C00130000 C 08/21/15 130.0 1.40 1.95
SWKS 150821C00135000 C 08/21/15 135.0 0.95 1.40
SWKS 150821C00140000 C 08/21/15 140.0 0.65 1.00
SWKS 150821P00040000 P 08/21/15 40.0 0.00 0.20
SWKS 150821P00045000 P 08/21/15 45.0 0.05 0.25
SWKS 150821P00050000 P 08/21/15 50.0 0.20 0.40
SWKS 150821P00055000 P 08/21/15 55.0 0.35 0.65
SWKS 150821P00060000 P 08/21/15 60.0 0.65 0.90
SWKS 150821P00065000 P 08/21/15 65.0 1.05 1.55
SWKS 150821P00070000 P 08/21/15 70.0 1.60 1.90
SWKS 150821P00075000 P 08/21/15 75.0 2.35 2.80
SWKS 150821P00080000 P 08/21/15 80.0 3.30 3.70
SWKS 150821P00085000 P 08/21/15 85.0 4.70 5.40
SWKS 150821P00090000 P 08/21/15 90.0 6.30 7.20
SWKS 150821P00095000 P 08/21/15 95.0 8.40 9.20
SWKS 150821P00100000 P 08/21/15 100.0 10.70 11.30
SWKS 150821P00105000 P 08/21/15 105.0 13.40 14.60
SWKS 150821P00110000 P 08/21/15 110.0 16.50 17.90
SWKS 150821P00115000 P 08/21/15 115.0 20.00 21.40
SWKS 150821P00120000 P 08/21/15 120.0 23.80 25.20
SWKS 150821P00125000 P 08/21/15 125.0 27.60 29.30
SWKS 150821P00130000 P 08/21/15 130.0 32.10 34.70
SWKS 150821P00135000 P 08/21/15 135.0 36.30 39.10
SWKS 150821P00140000 P 08/21/15 140.0 40.80 43.70
SWKS 151120C00050000 C 11/20/15 50.0 47.80 51.70
SWKS 151120C00055000 C 11/20/15 55.0 43.10 46.10
SWKS 151120C00060000 C 11/20/15 60.0 38.60 41.60
SWKS 151120C00065000 C 11/20/15 65.0 34.20 37.10
SWKS 151120C00070000 C 11/20/15 70.0 30.00 32.80
SWKS 151120C00075000 C 11/20/15 75.0 26.10 28.90
SWKS 151120C00080000 C 11/20/15 80.0 23.60 25.20
SWKS 151120C00085000 C 11/20/15 85.0 20.20 21.90
SWKS 151120C00090000 C 11/20/15 90.0 17.20 18.60
SWKS 151120C00095000 C 11/20/15 95.0 14.40 15.80
SWKS 151120C00100000 C 11/20/15 100.0 11.90 13.20
SWKS 151120C00105000 C 11/20/15 105.0 9.70 11.00
SWKS 151120C00110000 C 11/20/15 110.0 7.80 9.00
SWKS 151120C00115000 C 11/20/15 115.0 6.20 7.40
SWKS 151120C00120000 C 11/20/15 120.0 4.80 6.10
SWKS 151120C00125000 C 11/20/15 125.0 3.80 4.80
SWKS 151120C00130000 C 11/20/15 130.0 2.85 3.80
SWKS 151120C00135000 C 11/20/15 135.0 2.15 3.10
SWKS 151120C00140000 C 11/20/15 140.0 1.65 2.25
SWKS 151120C00145000 C 11/20/15 145.0 1.20 1.90
SWKS 151120C00150000 C 11/20/15 150.0 1.00 1.35
SWKS 151120P00050000 P 11/20/15 50.0 0.50 1.00
SWKS 151120P00055000 P 11/20/15 55.0 0.90 1.30
SWKS 151120P00060000 P 11/20/15 60.0 1.40 1.75
SWKS 151120P00065000 P 11/20/15 65.0 1.90 2.60
SWKS 151120P00070000 P 11/20/15 70.0 2.75 3.30
SWKS 151120P00075000 P 11/20/15 75.0 3.80 4.50
SWKS 151120P00080000 P 11/20/15 80.0 5.10 5.90
SWKS 151120P00085000 P 11/20/15 85.0 6.80 7.60
SWKS 151120P00090000 P 11/20/15 90.0 8.60 9.70
SWKS 151120P00095000 P 11/20/15 95.0 10.80 11.90
SWKS 151120P00100000 P 11/20/15 100.0 13.20 14.40
SWKS 151120P00105000 P 11/20/15 105.0 16.00 17.40
SWKS 151120P00110000 P 11/20/15 110.0 19.10 20.40
SWKS 151120P00115000 P 11/20/15 115.0 22.30 23.80
SWKS 151120P00120000 P 11/20/15 120.0 26.00 27.40
SWKS 151120P00125000 P 11/20/15 125.0 29.80 31.30
SWKS 151120P00130000 P 11/20/15 130.0 33.90 35.30
SWKS 151120P00135000 P 11/20/15 135.0 38.10 40.60
SWKS 151120P00140000 P 11/20/15 140.0 42.10 45.00
SWKS 151120P00145000 P 11/20/15 145.0 46.80 49.50
SWKS 151120P00150000 P 11/20/15 150.0 51.30 54.10
SWKS 160115C00013000 C 01/15/16 13.0 84.10 88.10
SWKS 160115C00015000 C 01/15/16 15.0 82.10 86.10
SWKS 160115C00018000 C 01/15/16 18.0 79.10 83.10
SWKS 160115C00020000 C 01/15/16 20.0 77.10 81.10
SWKS 160115C00023000 C 01/15/16 23.0 74.10 77.90
SWKS 160115C00025000 C 01/15/16 25.0 72.10 76.20
SWKS 160115C00027000 C 01/15/16 27.0 70.10 74.10
SWKS 160115C00030000 C 01/15/16 30.0 67.20 71.30
SWKS 160115C00032000 C 01/15/16 32.0 65.20 69.20
SWKS 160115C00035000 C 01/15/16 35.0 62.30 66.20
SWKS 160115C00037000 C 01/15/16 37.0 60.30 64.20
SWKS 160115C00040000 C 01/15/16 40.0 57.60 61.40
SWKS 160115C00045000 C 01/15/16 45.0 52.70 56.60
SWKS 160115C00050000 C 01/15/16 50.0 48.00 51.90
SWKS 160115C00055000 C 01/15/16 55.0 43.50 46.70
SWKS 160115C00060000 C 01/15/16 60.0 39.10 41.90
SWKS 160115C00065000 C 01/15/16 65.0 34.80 37.70
SWKS 160115C00070000 C 01/15/16 70.0 31.50 33.50
SWKS 160115C00075000 C 01/15/16 75.0 27.90 29.70
SWKS 160115C00080000 C 01/15/16 80.0 24.60 26.20
SWKS 160115C00085000 C 01/15/16 85.0 21.10 22.60
SWKS 160115C00090000 C 01/15/16 90.0 18.50 19.60
SWKS 160115C00095000 C 01/15/16 95.0 15.80 16.50
SWKS 160115C00100000 C 01/15/16 100.0 13.50 14.00
SWKS 160115C00105000 C 01/15/16 105.0 10.70 12.00
SWKS 160115C00110000 C 01/15/16 110.0 8.80 9.80
SWKS 160115C00115000 C 01/15/16 115.0 7.10 8.50
SWKS 160115C00120000 C 01/15/16 120.0 6.00 7.00
SWKS 160115C00125000 C 01/15/16 125.0 4.50 5.70
SWKS 160115C00130000 C 01/15/16 130.0 3.60 4.70
SWKS 160115C00135000 C 01/15/16 135.0 2.75 3.80
SWKS 160115C00140000 C 01/15/16 140.0 2.15 3.30
SWKS 160115C00145000 C 01/15/16 145.0 2.05 2.40
SWKS 160115C00150000 C 01/15/16 150.0 1.35 2.00
SWKS 160115P00013000 P 01/15/16 13.0 0.00 0.05
SWKS 160115P00015000 P 01/15/16 15.0 0.00 0.05
SWKS 160115P00018000 P 01/15/16 18.0 0.00 0.05
SWKS 160115P00020000 P 01/15/16 20.0 0.00 0.05
SWKS 160115P00023000 P 01/15/16 23.0 0.00 0.05
SWKS 160115P00025000 P 01/15/16 25.0 0.00 0.05
SWKS 160115P00027000 P 01/15/16 27.0 0.00 0.15
SWKS 160115P00030000 P 01/15/16 30.0 0.05 0.20
SWKS 160115P00032000 P 01/15/16 32.0 0.05 0.25
SWKS 160115P00035000 P 01/15/16 35.0 0.10 0.30
SWKS 160115P00037000 P 01/15/16 37.0 0.15 0.40
SWKS 160115P00040000 P 01/15/16 40.0 0.20 0.50
SWKS 160115P00045000 P 01/15/16 45.0 0.40 0.75
SWKS 160115P00050000 P 01/15/16 50.0 0.70 1.00
SWKS 160115P00055000 P 01/15/16 55.0 1.15 1.65
SWKS 160115P00060000 P 01/15/16 60.0 1.80 2.20
SWKS 160115P00065000 P 01/15/16 65.0 2.40 3.10
SWKS 160115P00070000 P 01/15/16 70.0 3.50 4.10
SWKS 160115P00075000 P 01/15/16 75.0 4.60 5.40
SWKS 160115P00080000 P 01/15/16 80.0 6.00 6.80
SWKS 160115P00085000 P 01/15/16 85.0 7.60 8.60
SWKS 160115P00090000 P 01/15/16 90.0 9.60 10.40
SWKS 160115P00095000 P 01/15/16 95.0 11.80 12.90
SWKS 160115P00100000 P 01/15/16 100.0 14.20 15.50
SWKS 160115P00105000 P 01/15/16 105.0 17.10 18.40
SWKS 160115P00110000 P 01/15/16 110.0 20.00 21.40
SWKS 160115P00115000 P 01/15/16 115.0 23.30 24.80
SWKS 160115P00120000 P 01/15/16 120.0 26.80 28.30
SWKS 160115P00125000 P 01/15/16 125.0 30.60 32.10
SWKS 160115P00130000 P 01/15/16 130.0 34.40 36.10
SWKS 160115P00135000 P 01/15/16 135.0 38.40 40.20
SWKS 160115P00140000 P 01/15/16 140.0 42.60 45.60
SWKS 160115P00145000 P 01/15/16 145.0 47.10 50.00
SWKS 160115P00150000 P 01/15/16 150.0 51.60 54.50
SWKS 170120C00030000 C 01/20/17 30.0 67.30 72.00
SWKS 170120C00035000 C 01/20/17 35.0 62.60 67.30
SWKS 170120C00040000 C 01/20/17 40.0 58.30 63.00
SWKS 170120C00045000 C 01/20/17 45.0 54.20 57.90
SWKS 170120C00050000 C 01/20/17 50.0 50.10 53.40
SWKS 170120C00055000 C 01/20/17 55.0 45.50 49.30
SWKS 170120C00060000 C 01/20/17 60.0 41.80 45.90
SWKS 170120C00065000 C 01/20/17 65.0 38.10 42.00
SWKS 170120C00070000 C 01/20/17 70.0 35.60 39.00
SWKS 170120C00075000 C 01/20/17 75.0 32.50 34.80
SWKS 170120C00080000 C 01/20/17 80.0 28.40 32.30
SWKS 170120C00085000 C 01/20/17 85.0 25.60 29.40
SWKS 170120C00090000 C 01/20/17 90.0 23.90 26.70
SWKS 170120C00095000 C 01/20/17 95.0 21.60 24.20
SWKS 170120C00100000 C 01/20/17 100.0 20.20 21.70
SWKS 170120C00105000 C 01/20/17 105.0 16.80 19.80
SWKS 170120C00110000 C 01/20/17 110.0 15.00 18.00
SWKS 170120C00115000 C 01/20/17 115.0 12.70 16.20
SWKS 170120C00120000 C 01/20/17 120.0 11.60 14.50
SWKS 170120C00125000 C 01/20/17 125.0 9.80 12.90
SWKS 170120C00130000 C 01/20/17 130.0 8.50 11.80
SWKS 170120C00135000 C 01/20/17 135.0 7.40 10.20
SWKS 170120C00140000 C 01/20/17 140.0 6.30 9.10
SWKS 170120C00145000 C 01/20/17 145.0 5.50 8.20
SWKS 170120C00150000 C 01/20/17 150.0 4.70 7.40
SWKS 170120P00030000 P 01/20/17 30.0 0.40 0.95
SWKS 170120P00035000 P 01/20/17 35.0 0.60 1.45
SWKS 170120P00040000 P 01/20/17 40.0 1.15 1.65
SWKS 170120P00045000 P 01/20/17 45.0 1.80 2.75
SWKS 170120P00050000 P 01/20/17 50.0 2.20 3.70
SWKS 170120P00055000 P 01/20/17 55.0 3.20 4.80
SWKS 170120P00060000 P 01/20/17 60.0 4.30 6.00
SWKS 170120P00065000 P 01/20/17 65.0 5.60 7.20
SWKS 170120P00070000 P 01/20/17 70.0 7.60 8.40
SWKS 170120P00075000 P 01/20/17 75.0 8.90 10.70
SWKS 170120P00080000 P 01/20/17 80.0 11.00 12.30
SWKS 170120P00085000 P 01/20/17 85.0 12.90 15.10
SWKS 170120P00090000 P 01/20/17 90.0 15.00 16.80
SWKS 170120P00095000 P 01/20/17 95.0 17.90 19.70
SWKS 170120P00100000 P 01/20/17 100.0 20.10 22.90
SWKS 170120P00105000 P 01/20/17 105.0 23.10 25.90
SWKS 170120P00110000 P 01/20/17 110.0 26.00 29.00
SWKS 170120P00115000 P 01/20/17 115.0 29.30 32.30
SWKS 170120P00120000 P 01/20/17 120.0 32.60 35.80
SWKS 170120P00125000 P 01/20/17 125.0 36.20 39.30
SWKS 170120P00130000 P 01/20/17 130.0 39.70 43.10
SWKS 170120P00135000 P 01/20/17 135.0 43.70 46.90
SWKS 170120P00140000 P 01/20/17 140.0 47.50 50.90
SWKS 170120P00145000 P 01/20/17 145.0 51.50 54.90
SWKS 170120P00150000 P 01/20/17 150.0 55.60 59.00

OPRA data is delayed 15 minutes.