Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Skyworks Solutions Inc (SWKS)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWKS 141003C00045000 C 10/03/14 45.0 7.10 9.80
SWKS 141003C00046000 C 10/03/14 46.0 6.10 8.90
SWKS 141003C00046500 C 10/03/14 46.5 6.00 7.10
SWKS 141003C00047000 C 10/03/14 47.0 5.50 6.90
SWKS 141003C00047500 C 10/03/14 47.5 5.00 7.60
SWKS 141003C00048000 C 10/03/14 48.0 4.50 7.00
SWKS 141003C00048500 C 10/03/14 48.5 3.90 5.70
SWKS 141003C00049000 C 10/03/14 49.0 3.50 6.00
SWKS 141003C00049500 C 10/03/14 49.5 3.00 4.50
SWKS 141003C00050000 C 10/03/14 50.0 2.90 3.60
SWKS 141003C00050500 C 10/03/14 50.5 2.00 3.10
SWKS 141003C00051000 C 10/03/14 51.0 1.80 2.65
SWKS 141003C00051500 C 10/03/14 51.5 1.60 2.20
SWKS 141003C00052000 C 10/03/14 52.0 1.40 1.80
SWKS 141003C00052500 C 10/03/14 52.5 1.10 1.35
SWKS 141003C00053000 C 10/03/14 53.0 0.95 1.05
SWKS 141003C00053500 C 10/03/14 53.5 0.70 0.75
SWKS 141003C00054000 C 10/03/14 54.0 0.50 0.55
SWKS 141003C00054500 C 10/03/14 54.5 0.20 0.45
SWKS 141003C00055000 C 10/03/14 55.0 0.20 0.30
SWKS 141003C00055500 C 10/03/14 55.5 0.05 0.25
SWKS 141003C00056000 C 10/03/14 56.0 0.05 0.25
SWKS 141003C00056500 C 10/03/14 56.5 0.00 0.30
SWKS 141003C00057000 C 10/03/14 57.0 0.00 0.20
SWKS 141003C00057500 C 10/03/14 57.5 0.00 0.35
SWKS 141003C00058000 C 10/03/14 58.0 0.00 0.10
SWKS 141003C00058500 C 10/03/14 58.5 0.00 0.20
SWKS 141003C00059000 C 10/03/14 59.0 0.00 0.20
SWKS 141003C00059500 C 10/03/14 59.5 0.00 0.20
SWKS 141003C00060000 C 10/03/14 60.0 0.00 0.15
SWKS 141003C00060500 C 10/03/14 60.5 0.00 0.20
SWKS 141003C00061000 C 10/03/14 61.0 0.00 0.15
SWKS 141003C00061500 C 10/03/14 61.5 0.00 0.15
SWKS 141003C00062000 C 10/03/14 62.0 0.00 0.15
SWKS 141003C00062500 C 10/03/14 62.5 0.00 0.45
SWKS 141003C00063000 C 10/03/14 63.0 0.00 0.05
SWKS 141003C00063500 C 10/03/14 63.5 0.00 0.40
SWKS 141003C00064000 C 10/03/14 64.0 0.00 0.15
SWKS 141003C00064500 C 10/03/14 64.5 0.00 0.20
SWKS 141003C00065000 C 10/03/14 65.0 0.00 0.15
SWKS 141003C00065500 C 10/03/14 65.5 0.00 0.15
SWKS 141003C00070000 C 10/03/14 70.0 0.00 0.15
SWKS 141003C00075000 C 10/03/14 75.0 0.00 0.20
SWKS 141003C00080000 C 10/03/14 80.0 0.00 0.40
SWKS 141003C00085000 C 10/03/14 85.0 0.00 0.20
SWKS 141003P00045000 P 10/03/14 45.0 0.00 0.15
SWKS 141003P00046000 P 10/03/14 46.0 0.00 0.45
SWKS 141003P00046500 P 10/03/14 46.5 0.00 0.40
SWKS 141003P00047000 P 10/03/14 47.0 0.00 0.15
SWKS 141003P00047500 P 10/03/14 47.5 0.00 0.15
SWKS 141003P00048000 P 10/03/14 48.0 0.00 0.15
SWKS 141003P00048500 P 10/03/14 48.5 0.00 0.25
SWKS 141003P00049000 P 10/03/14 49.0 0.00 0.35
SWKS 141003P00049500 P 10/03/14 49.5 0.00 0.25
SWKS 141003P00050000 P 10/03/14 50.0 0.00 0.15
SWKS 141003P00050500 P 10/03/14 50.5 0.00 0.50
SWKS 141003P00051000 P 10/03/14 51.0 0.05 0.30
SWKS 141003P00051500 P 10/03/14 51.5 0.15 0.25
SWKS 141003P00052000 P 10/03/14 52.0 0.25 0.35
SWKS 141003P00052500 P 10/03/14 52.5 0.45 0.50
SWKS 141003P00053000 P 10/03/14 53.0 0.55 0.70
SWKS 141003P00053500 P 10/03/14 53.5 0.90 0.95
SWKS 141003P00054000 P 10/03/14 54.0 1.10 1.25
SWKS 141003P00054500 P 10/03/14 54.5 1.40 1.60
SWKS 141003P00055000 P 10/03/14 55.0 1.75 2.10
SWKS 141003P00055500 P 10/03/14 55.5 2.00 3.10
SWKS 141003P00056000 P 10/03/14 56.0 1.20 3.20
SWKS 141003P00056500 P 10/03/14 56.5 3.00 4.20
SWKS 141003P00057000 P 10/03/14 57.0 2.80 4.50
SWKS 141003P00057500 P 10/03/14 57.5 3.40 5.20
SWKS 141003P00058000 P 10/03/14 58.0 4.40 5.40
SWKS 141003P00058500 P 10/03/14 58.5 4.90 6.00
SWKS 141003P00059000 P 10/03/14 59.0 5.50 6.70
SWKS 141003P00059500 P 10/03/14 59.5 5.90 7.50
SWKS 141003P00060000 P 10/03/14 60.0 6.40 7.50
SWKS 141003P00060500 P 10/03/14 60.5 5.50 8.00
SWKS 141003P00061000 P 10/03/14 61.0 6.40 8.50
SWKS 141003P00061500 P 10/03/14 61.5 6.50 9.10
SWKS 141003P00062000 P 10/03/14 62.0 8.40 10.80
SWKS 141003P00062500 P 10/03/14 62.5 7.60 10.10
SWKS 141003P00063000 P 10/03/14 63.0 8.40 11.10
SWKS 141003P00063500 P 10/03/14 63.5 8.50 12.50
SWKS 141003P00064000 P 10/03/14 64.0 9.00 12.70
SWKS 141003P00064500 P 10/03/14 64.5 9.90 13.50
SWKS 141003P00065000 P 10/03/14 65.0 10.00 14.00
SWKS 141003P00065500 P 10/03/14 65.5 10.40 14.40
SWKS 141003P00070000 P 10/03/14 70.0 14.90 17.90
SWKS 141003P00075000 P 10/03/14 75.0 19.90 24.00
SWKS 141003P00080000 P 10/03/14 80.0 25.00 28.30
SWKS 141003P00085000 P 10/03/14 85.0 30.00 32.30
SWKS 141010C00046000 C 10/10/14 46.0 6.30 9.00
SWKS 141010C00047000 C 10/10/14 47.0 5.50 7.40
SWKS 141010C00047500 C 10/10/14 47.5 5.00 6.30
SWKS 141010C00048000 C 10/10/14 48.0 4.50 5.70
SWKS 141010C00048500 C 10/10/14 48.5 3.90 5.90
SWKS 141010C00049000 C 10/10/14 49.0 3.80 4.80
SWKS 141010C00049500 C 10/10/14 49.5 3.40 4.30
SWKS 141010C00050000 C 10/10/14 50.0 3.60 3.90
SWKS 141010C00050500 C 10/10/14 50.5 2.85 3.50
SWKS 141010C00051000 C 10/10/14 51.0 2.40 3.10
SWKS 141010C00051500 C 10/10/14 51.5 2.00 2.70
SWKS 141010C00052000 C 10/10/14 52.0 1.80 2.35
SWKS 141010C00052500 C 10/10/14 52.5 1.60 2.00
SWKS 141010C00053000 C 10/10/14 53.0 1.35 1.70
SWKS 141010C00053500 C 10/10/14 53.5 1.15 1.45
SWKS 141010C00054000 C 10/10/14 54.0 0.90 1.20
SWKS 141010C00054500 C 10/10/14 54.5 0.60 1.00
SWKS 141010C00055000 C 10/10/14 55.0 0.50 0.80
SWKS 141010C00055500 C 10/10/14 55.5 0.40 0.70
SWKS 141010C00056000 C 10/10/14 56.0 0.40 0.55
SWKS 141010C00056500 C 10/10/14 56.5 0.20 0.45
SWKS 141010C00057000 C 10/10/14 57.0 0.20 0.40
SWKS 141010C00057500 C 10/10/14 57.5 0.20 0.35
SWKS 141010C00058000 C 10/10/14 58.0 0.10 0.55
SWKS 141010C00058500 C 10/10/14 58.5 0.05 0.45
SWKS 141010C00059000 C 10/10/14 59.0 0.05 0.35
SWKS 141010C00059500 C 10/10/14 59.5 0.05 0.25
SWKS 141010C00060000 C 10/10/14 60.0 0.00 0.25
SWKS 141010C00060500 C 10/10/14 60.5 0.00 0.30
SWKS 141010C00061000 C 10/10/14 61.0 0.00 0.20
SWKS 141010C00061500 C 10/10/14 61.5 0.00 0.15
SWKS 141010C00062000 C 10/10/14 62.0 0.00 0.25
SWKS 141010C00062500 C 10/10/14 62.5 0.00 0.15
SWKS 141010C00063000 C 10/10/14 63.0 0.00 0.15
SWKS 141010C00063500 C 10/10/14 63.5 0.00 0.25
SWKS 141010C00064000 C 10/10/14 64.0 0.00 0.15
SWKS 141010C00064500 C 10/10/14 64.5 0.00 0.15
SWKS 141010P00046000 P 10/10/14 46.0 0.00 0.25
SWKS 141010P00047000 P 10/10/14 47.0 0.00 0.25
SWKS 141010P00047500 P 10/10/14 47.5 0.00 0.20
SWKS 141010P00048000 P 10/10/14 48.0 0.00 0.35
SWKS 141010P00048500 P 10/10/14 48.5 0.00 0.40
SWKS 141010P00049000 P 10/10/14 49.0 0.20 0.35
SWKS 141010P00049500 P 10/10/14 49.5 0.10 0.40
SWKS 141010P00050000 P 10/10/14 50.0 0.20 0.55
SWKS 141010P00050500 P 10/10/14 50.5 0.40 0.55
SWKS 141010P00051000 P 10/10/14 51.0 0.50 0.65
SWKS 141010P00051500 P 10/10/14 51.5 0.65 0.75
SWKS 141010P00052000 P 10/10/14 52.0 0.80 0.90
SWKS 141010P00052500 P 10/10/14 52.5 0.95 1.10
SWKS 141010P00053000 P 10/10/14 53.0 1.15 1.30
SWKS 141010P00053500 P 10/10/14 53.5 1.40 1.55
SWKS 141010P00054000 P 10/10/14 54.0 1.65 1.85
SWKS 141010P00054500 P 10/10/14 54.5 1.95 2.20
SWKS 141010P00055000 P 10/10/14 55.0 1.90 2.65
SWKS 141010P00055500 P 10/10/14 55.5 2.15 3.00
SWKS 141010P00056000 P 10/10/14 56.0 2.55 3.60
SWKS 141010P00056500 P 10/10/14 56.5 2.90 4.20
SWKS 141010P00057000 P 10/10/14 57.0 3.20 4.80
SWKS 141010P00057500 P 10/10/14 57.5 3.10 5.20
SWKS 141010P00058000 P 10/10/14 58.0 4.10 5.60
SWKS 141010P00058500 P 10/10/14 58.5 4.50 6.10
SWKS 141010P00059000 P 10/10/14 59.0 4.20 6.60
SWKS 141010P00059500 P 10/10/14 59.5 4.60 7.10
SWKS 141010P00060000 P 10/10/14 60.0 5.10 7.60
SWKS 141010P00060500 P 10/10/14 60.5 5.50 8.10
SWKS 141010P00061000 P 10/10/14 61.0 6.10 8.70
SWKS 141010P00061500 P 10/10/14 61.5 6.50 9.10
SWKS 141010P00062000 P 10/10/14 62.0 7.10 9.70
SWKS 141010P00062500 P 10/10/14 62.5 7.60 10.10
SWKS 141010P00063000 P 10/10/14 63.0 8.10 10.60
SWKS 141010P00063500 P 10/10/14 63.5 8.60 11.20
SWKS 141010P00064000 P 10/10/14 64.0 9.00 11.70
SWKS 141010P00064500 P 10/10/14 64.5 9.60 12.20
SWKS 141018C00030000 C 10/18/14 30.0 22.40 24.70
SWKS 141018C00035000 C 10/18/14 35.0 17.40 18.80
SWKS 141018C00040000 C 10/18/14 40.0 12.40 14.90
SWKS 141018C00045000 C 10/18/14 45.0 7.50 9.90
SWKS 141018C00048000 C 10/18/14 48.0 4.90 6.70
SWKS 141018C00048500 C 10/18/14 48.5 4.50 5.70
SWKS 141018C00049000 C 10/18/14 49.0 4.10 5.00
SWKS 141018C00049500 C 10/18/14 49.5 4.10 4.60
SWKS 141018C00050000 C 10/18/14 50.0 3.80 4.20
SWKS 141018C00050500 C 10/18/14 50.5 3.30 3.80
SWKS 141018C00051000 C 10/18/14 51.0 2.95 3.40
SWKS 141018C00051500 C 10/18/14 51.5 2.65 2.95
SWKS 141018C00052000 C 10/18/14 52.0 2.50 2.60
SWKS 141018C00052500 C 10/18/14 52.5 2.05 2.30
SWKS 141018C00053000 C 10/18/14 53.0 1.85 2.00
SWKS 141018C00053500 C 10/18/14 53.5 1.65 1.75
SWKS 141018C00054000 C 10/18/14 54.0 1.45 1.50
SWKS 141018C00054500 C 10/18/14 54.5 1.25 1.30
SWKS 141018C00055000 C 10/18/14 55.0 1.05 1.15
SWKS 141018C00055500 C 10/18/14 55.5 0.80 0.95
SWKS 141018C00056000 C 10/18/14 56.0 0.75 0.85
SWKS 141018C00056500 C 10/18/14 56.5 0.60 0.75
SWKS 141018C00057000 C 10/18/14 57.0 0.45 0.55
SWKS 141018C00057500 C 10/18/14 57.5 0.30 0.50
SWKS 141018C00058000 C 10/18/14 58.0 0.25 0.40
SWKS 141018C00058500 C 10/18/14 58.5 0.20 0.40
SWKS 141018C00059000 C 10/18/14 59.0 0.15 0.35
SWKS 141018C00059500 C 10/18/14 59.5 0.15 0.35
SWKS 141018C00060000 C 10/18/14 60.0 0.10 0.25
SWKS 141018C00060500 C 10/18/14 60.5 0.05 0.25
SWKS 141018C00061000 C 10/18/14 61.0 0.05 0.25
SWKS 141018C00061500 C 10/18/14 61.5 0.00 0.20
SWKS 141018C00062000 C 10/18/14 62.0 0.00 0.20
SWKS 141018C00062500 C 10/18/14 62.5 0.00 0.15
SWKS 141018C00063000 C 10/18/14 63.0 0.00 0.15
SWKS 141018C00063500 C 10/18/14 63.5 0.00 0.15
SWKS 141018C00064000 C 10/18/14 64.0 0.00 0.15
SWKS 141018C00064500 C 10/18/14 64.5 0.00 0.10
SWKS 141018C00065000 C 10/18/14 65.0 0.00 0.10
SWKS 141018C00070000 C 10/18/14 70.0 0.00 0.10
SWKS 141018C00075000 C 10/18/14 75.0 0.00 0.05
SWKS 141018C00080000 C 10/18/14 80.0 0.00 0.05
SWKS 141018P00030000 P 10/18/14 30.0 0.00 0.05
SWKS 141018P00035000 P 10/18/14 35.0 0.00 0.05
SWKS 141018P00040000 P 10/18/14 40.0 0.00 0.10
SWKS 141018P00045000 P 10/18/14 45.0 0.05 0.10
SWKS 141018P00048000 P 10/18/14 48.0 0.20 0.40
SWKS 141018P00048500 P 10/18/14 48.5 0.30 0.50
SWKS 141018P00049000 P 10/18/14 49.0 0.40 0.55
SWKS 141018P00049500 P 10/18/14 49.5 0.45 0.60
SWKS 141018P00050000 P 10/18/14 50.0 0.55 0.70
SWKS 141018P00050500 P 10/18/14 50.5 0.70 0.80
SWKS 141018P00051000 P 10/18/14 51.0 0.80 0.90
SWKS 141018P00051500 P 10/18/14 51.5 0.95 1.05
SWKS 141018P00052000 P 10/18/14 52.0 1.10 1.25
SWKS 141018P00052500 P 10/18/14 52.5 1.30 1.45
SWKS 141018P00053000 P 10/18/14 53.0 1.55 1.70
SWKS 141018P00053500 P 10/18/14 53.5 1.80 1.90
SWKS 141018P00054000 P 10/18/14 54.0 2.05 2.20
SWKS 141018P00054500 P 10/18/14 54.5 2.35 2.50
SWKS 141018P00055000 P 10/18/14 55.0 2.70 2.80
SWKS 141018P00055500 P 10/18/14 55.5 2.95 3.20
SWKS 141018P00056000 P 10/18/14 56.0 3.20 3.50
SWKS 141018P00056500 P 10/18/14 56.5 3.60 4.00
SWKS 141018P00057000 P 10/18/14 57.0 4.00 4.70
SWKS 141018P00057500 P 10/18/14 57.5 3.90 5.30
SWKS 141018P00058000 P 10/18/14 58.0 4.30 5.50
SWKS 141018P00058500 P 10/18/14 58.5 4.40 6.20
SWKS 141018P00059000 P 10/18/14 59.0 5.70 6.70
SWKS 141018P00059500 P 10/18/14 59.5 5.10 7.10
SWKS 141018P00060000 P 10/18/14 60.0 6.60 7.70
SWKS 141018P00060500 P 10/18/14 60.5 6.00 8.10
SWKS 141018P00061000 P 10/18/14 61.0 6.50 8.70
SWKS 141018P00061500 P 10/18/14 61.5 6.90 9.00
SWKS 141018P00062000 P 10/18/14 62.0 7.30 9.50
SWKS 141018P00062500 P 10/18/14 62.5 7.80 10.00
SWKS 141018P00063000 P 10/18/14 63.0 8.20 10.60
SWKS 141018P00063500 P 10/18/14 63.5 8.70 11.20
SWKS 141018P00064000 P 10/18/14 64.0 9.20 11.60
SWKS 141018P00064500 P 10/18/14 64.5 9.70 12.10
SWKS 141018P00065000 P 10/18/14 65.0 10.10 12.60
SWKS 141018P00070000 P 10/18/14 70.0 15.00 17.60
SWKS 141018P00075000 P 10/18/14 75.0 19.90 24.00
SWKS 141018P00080000 P 10/18/14 80.0 25.00 27.80
SWKS 141024C00047000 C 10/24/14 47.0 5.70 8.20
SWKS 141024C00048000 C 10/24/14 48.0 4.90 7.20
SWKS 141024C00048500 C 10/24/14 48.5 4.50 7.00
SWKS 141024C00049000 C 10/24/14 49.0 3.90 6.50
SWKS 141024C00049500 C 10/24/14 49.5 2.95 6.00
SWKS 141024C00050000 C 10/24/14 50.0 3.70 4.80
SWKS 141024C00050500 C 10/24/14 50.5 3.30 5.30
SWKS 141024C00051000 C 10/24/14 51.0 2.90 5.00
SWKS 141024C00051500 C 10/24/14 51.5 2.65 4.90
SWKS 141024C00052000 C 10/24/14 52.0 2.60 3.10
SWKS 141024C00052500 C 10/24/14 52.5 2.10 2.80
SWKS 141024C00053000 C 10/24/14 53.0 1.95 2.50
SWKS 141024C00053500 C 10/24/14 53.5 1.80 2.20
SWKS 141024C00054000 C 10/24/14 54.0 1.55 2.00
SWKS 141024C00054500 C 10/24/14 54.5 1.30 1.75
SWKS 141024C00055000 C 10/24/14 55.0 1.20 1.55
SWKS 141024C00055500 C 10/24/14 55.5 1.00 1.35
SWKS 141024C00056000 C 10/24/14 56.0 0.85 1.20
SWKS 141024C00056500 C 10/24/14 56.5 0.70 1.05
SWKS 141024C00057000 C 10/24/14 57.0 0.60 0.95
SWKS 141024C00057500 C 10/24/14 57.5 0.60 0.80
SWKS 141024C00058000 C 10/24/14 58.0 0.50 0.70
SWKS 141024C00058500 C 10/24/14 58.5 0.35 0.65
SWKS 141024C00059000 C 10/24/14 59.0 0.30 0.80
SWKS 141024C00059500 C 10/24/14 59.5 0.00 0.85
SWKS 141024C00060000 C 10/24/14 60.0 0.10 0.80
SWKS 141024C00060500 C 10/24/14 60.5 0.00 0.85
SWKS 141024C00061000 C 10/24/14 61.0 0.00 1.00
SWKS 141024C00061500 C 10/24/14 61.5 0.05 0.95
SWKS 141024C00062000 C 10/24/14 62.0 0.00 0.95
SWKS 141024C00062500 C 10/24/14 62.5 0.00 0.90
SWKS 141024C00063000 C 10/24/14 63.0 0.00 0.90
SWKS 141024C00063500 C 10/24/14 63.5 0.00 0.85
SWKS 141024C00064000 C 10/24/14 64.0 0.00 0.85
SWKS 141024C00064500 C 10/24/14 64.5 0.00 0.85
SWKS 141024P00047000 P 10/24/14 47.0 0.00 1.05
SWKS 141024P00048000 P 10/24/14 48.0 0.00 1.25
SWKS 141024P00048500 P 10/24/14 48.5 0.00 1.35
SWKS 141024P00049000 P 10/24/14 49.0 0.10 0.95
SWKS 141024P00049500 P 10/24/14 49.5 0.65 0.85
SWKS 141024P00050000 P 10/24/14 50.0 0.70 1.05
SWKS 141024P00050500 P 10/24/14 50.5 0.75 1.30
SWKS 141024P00051000 P 10/24/14 51.0 0.90 1.45
SWKS 141024P00051500 P 10/24/14 51.5 1.20 2.30
SWKS 141024P00052000 P 10/24/14 52.0 1.35 1.95
SWKS 141024P00052500 P 10/24/14 52.5 1.60 1.90
SWKS 141024P00053000 P 10/24/14 53.0 1.80 2.25
SWKS 141024P00053500 P 10/24/14 53.5 2.05 2.55
SWKS 141024P00054000 P 10/24/14 54.0 2.35 2.85
SWKS 141024P00054500 P 10/24/14 54.5 2.60 3.20
SWKS 141024P00055000 P 10/24/14 55.0 2.95 3.50
SWKS 141024P00055500 P 10/24/14 55.5 3.20 3.80
SWKS 141024P00056000 P 10/24/14 56.0 3.50 4.30
SWKS 141024P00056500 P 10/24/14 56.5 3.70 5.10
SWKS 141024P00057000 P 10/24/14 57.0 3.80 5.30
SWKS 141024P00057500 P 10/24/14 57.5 3.70 5.70
SWKS 141024P00058000 P 10/24/14 58.0 3.70 6.10
SWKS 141024P00058500 P 10/24/14 58.5 4.40 7.00
SWKS 141024P00059000 P 10/24/14 59.0 4.40 7.00
SWKS 141024P00059500 P 10/24/14 59.5 4.90 7.50
SWKS 141024P00060000 P 10/24/14 60.0 5.30 8.00
SWKS 141024P00060500 P 10/24/14 60.5 5.70 8.80
SWKS 141024P00061000 P 10/24/14 61.0 6.20 8.90
SWKS 141024P00061500 P 10/24/14 61.5 6.70 9.50
SWKS 141024P00062000 P 10/24/14 62.0 7.20 10.30
SWKS 141024P00062500 P 10/24/14 62.5 7.60 10.40
SWKS 141024P00063000 P 10/24/14 63.0 8.00 11.20
SWKS 141024P00063500 P 10/24/14 63.5 8.50 11.70
SWKS 141024P00064000 P 10/24/14 64.0 9.10 12.10
SWKS 141024P00064500 P 10/24/14 64.5 9.60 12.40
SWKS 141031C00048000 C 10/31/14 48.0 5.30 7.20
SWKS 141031C00049000 C 10/31/14 49.0 4.60 6.50
SWKS 141031C00049500 C 10/31/14 49.5 4.50 6.40
SWKS 141031C00050000 C 10/31/14 50.0 4.20 5.40
SWKS 141031C00050500 C 10/31/14 50.5 4.20 5.60
SWKS 141031C00051000 C 10/31/14 51.0 3.80 5.20
SWKS 141031C00051500 C 10/31/14 51.5 3.60 4.30
SWKS 141031C00052000 C 10/31/14 52.0 3.20 3.60
SWKS 141031C00052500 C 10/31/14 52.5 2.85 3.40
SWKS 141031C00053000 C 10/31/14 53.0 2.65 3.00
SWKS 141031C00053500 C 10/31/14 53.5 2.45 2.75
SWKS 141031C00054000 C 10/31/14 54.0 2.15 2.40
SWKS 141031C00054500 C 10/31/14 54.5 1.90 2.20
SWKS 141031C00055000 C 10/31/14 55.0 1.80 2.00
SWKS 141031C00055500 C 10/31/14 55.5 1.60 2.00
SWKS 141031C00056000 C 10/31/14 56.0 1.45 1.65
SWKS 141031C00056500 C 10/31/14 56.5 1.25 1.75
SWKS 141031C00057000 C 10/31/14 57.0 1.20 1.55
SWKS 141031C00057500 C 10/31/14 57.5 0.80 2.20
SWKS 141031C00058000 C 10/31/14 58.0 0.95 1.70
SWKS 141031C00058500 C 10/31/14 58.5 0.80 1.15
SWKS 141031C00059000 C 10/31/14 59.0 0.65 2.00
SWKS 141031C00059500 C 10/31/14 59.5 0.65 1.55
SWKS 141031C00060000 C 10/31/14 60.0 0.55 1.20
SWKS 141031C00060500 C 10/31/14 60.5 0.30 0.85
SWKS 141031C00061000 C 10/31/14 61.0 0.00 0.95
SWKS 141031C00061500 C 10/31/14 61.5 0.15 1.25
SWKS 141031C00062000 C 10/31/14 62.0 0.00 1.55
SWKS 141031C00062500 C 10/31/14 62.5 0.00 1.60
SWKS 141031C00063000 C 10/31/14 63.0 0.20 0.50
SWKS 141031C00063500 C 10/31/14 63.5 0.00 1.50
SWKS 141031C00064000 C 10/31/14 64.0 0.00 1.40
SWKS 141031C00064500 C 10/31/14 64.5 0.00 1.40
SWKS 141031P00048000 P 10/31/14 48.0 0.55 1.50
SWKS 141031P00049000 P 10/31/14 49.0 0.95 1.55
SWKS 141031P00049500 P 10/31/14 49.5 1.10 1.80
SWKS 141031P00050000 P 10/31/14 50.0 1.20 1.70
SWKS 141031P00050500 P 10/31/14 50.5 1.40 2.50
SWKS 141031P00051000 P 10/31/14 51.0 1.55 2.30
SWKS 141031P00051500 P 10/31/14 51.5 1.70 2.35
SWKS 141031P00052000 P 10/31/14 52.0 1.90 2.40
SWKS 141031P00052500 P 10/31/14 52.5 2.10 2.65
SWKS 141031P00053000 P 10/31/14 53.0 2.35 2.95
SWKS 141031P00053500 P 10/31/14 53.5 2.55 3.10
SWKS 141031P00054000 P 10/31/14 54.0 2.85 3.30
SWKS 141031P00054500 P 10/31/14 54.5 3.00 3.70
SWKS 141031P00055000 P 10/31/14 55.0 3.40 3.90
SWKS 141031P00055500 P 10/31/14 55.5 3.70 4.40
SWKS 141031P00056000 P 10/31/14 56.0 4.00 4.80
SWKS 141031P00056500 P 10/31/14 56.5 4.30 5.00
SWKS 141031P00057000 P 10/31/14 57.0 4.60 5.60
SWKS 141031P00057500 P 10/31/14 57.5 3.50 6.00
SWKS 141031P00058000 P 10/31/14 58.0 3.90 6.50
SWKS 141031P00058500 P 10/31/14 58.5 4.30 6.90
SWKS 141031P00059000 P 10/31/14 59.0 4.70 7.30
SWKS 141031P00059500 P 10/31/14 59.5 5.10 7.80
SWKS 141031P00060000 P 10/31/14 60.0 6.90 8.20
SWKS 141031P00060500 P 10/31/14 60.5 6.10 9.00
SWKS 141031P00061000 P 10/31/14 61.0 6.50 9.10
SWKS 141031P00061500 P 10/31/14 61.5 6.90 9.80
SWKS 141031P00062000 P 10/31/14 62.0 7.50 10.10
SWKS 141031P00062500 P 10/31/14 62.5 7.90 10.60
SWKS 141031P00063000 P 10/31/14 63.0 8.30 11.10
SWKS 141031P00063500 P 10/31/14 63.5 8.90 11.70
SWKS 141031P00064000 P 10/31/14 64.0 9.30 12.10
SWKS 141031P00064500 P 10/31/14 64.5 9.90 12.90
SWKS 141107C00048000 C 11/07/14 48.0 5.70 7.20
SWKS 141107C00049000 C 11/07/14 49.0 5.00 6.50
SWKS 141107C00050000 C 11/07/14 50.0 4.60 5.30
SWKS 141107C00051000 C 11/07/14 51.0 4.20 4.60
SWKS 141107C00051500 C 11/07/14 51.5 3.80 4.30
SWKS 141107C00052000 C 11/07/14 52.0 3.60 4.00
SWKS 141107C00052500 C 11/07/14 52.5 3.30 3.70
SWKS 141107C00053000 C 11/07/14 53.0 3.00 3.40
SWKS 141107C00053500 C 11/07/14 53.5 2.75 3.10
SWKS 141107C00054000 C 11/07/14 54.0 2.55 2.90
SWKS 141107C00054500 C 11/07/14 54.5 2.30 2.65
SWKS 141107C00055000 C 11/07/14 55.0 2.20 2.45
SWKS 141107C00055500 C 11/07/14 55.5 2.00 2.25
SWKS 141107C00056000 C 11/07/14 56.0 1.80 2.05
SWKS 141107C00056500 C 11/07/14 56.5 1.65 1.90
SWKS 141107C00057000 C 11/07/14 57.0 1.45 1.70
SWKS 141107C00057500 C 11/07/14 57.5 1.30 1.55
SWKS 141107C00058000 C 11/07/14 58.0 1.25 1.45
SWKS 141107C00058500 C 11/07/14 58.5 1.10 1.30
SWKS 141107C00059000 C 11/07/14 59.0 0.85 1.25
SWKS 141107C00059500 C 11/07/14 59.5 0.90 1.20
SWKS 141107C00060000 C 11/07/14 60.0 0.80 1.00
SWKS 141107C00060500 C 11/07/14 60.5 0.70 0.95
SWKS 141107C00061000 C 11/07/14 61.0 0.30 0.80
SWKS 141107C00061500 C 11/07/14 61.5 0.40 0.85
SWKS 141107C00062000 C 11/07/14 62.0 0.45 0.90
SWKS 141107C00062500 C 11/07/14 62.5 0.20 1.25
SWKS 141107C00063000 C 11/07/14 63.0 0.10 1.15
SWKS 141107C00063500 C 11/07/14 63.5 0.30 1.00
SWKS 141107C00064000 C 11/07/14 64.0 0.10 0.95
SWKS 141107C00064500 C 11/07/14 64.5 0.00 1.55
SWKS 141107C00065000 C 11/07/14 65.0 0.05 0.55
SWKS 141107C00065500 C 11/07/14 65.5 0.00 1.00
SWKS 141107P00048000 P 11/07/14 48.0 0.70 1.60
SWKS 141107P00049000 P 11/07/14 49.0 1.35 1.55
SWKS 141107P00050000 P 11/07/14 50.0 1.55 1.90
SWKS 141107P00051000 P 11/07/14 51.0 1.90 2.30
SWKS 141107P00051500 P 11/07/14 51.5 2.05 2.25
SWKS 141107P00052000 P 11/07/14 52.0 2.25 2.55
SWKS 141107P00052500 P 11/07/14 52.5 2.50 2.85
SWKS 141107P00053000 P 11/07/14 53.0 2.75 3.20
SWKS 141107P00053500 P 11/07/14 53.5 2.95 3.30
SWKS 141107P00054000 P 11/07/14 54.0 3.20 3.60
SWKS 141107P00054500 P 11/07/14 54.5 3.40 4.20
SWKS 141107P00055000 P 11/07/14 55.0 3.80 4.20
SWKS 141107P00055500 P 11/07/14 55.5 4.10 4.50
SWKS 141107P00056000 P 11/07/14 56.0 4.40 5.00
SWKS 141107P00056500 P 11/07/14 56.5 4.80 5.50
SWKS 141107P00057000 P 11/07/14 57.0 5.10 5.90
SWKS 141107P00057500 P 11/07/14 57.5 5.40 6.50
SWKS 141107P00058000 P 11/07/14 58.0 5.50 6.90
SWKS 141107P00058500 P 11/07/14 58.5 5.90 7.20
SWKS 141107P00059000 P 11/07/14 59.0 5.50 8.00
SWKS 141107P00059500 P 11/07/14 59.5 5.50 8.10
SWKS 141107P00060000 P 11/07/14 60.0 6.00 8.50
SWKS 141107P00060500 P 11/07/14 60.5 6.40 9.30
SWKS 141107P00061000 P 11/07/14 61.0 6.70 9.80
SWKS 141107P00061500 P 11/07/14 61.5 7.30 9.80
SWKS 141107P00062000 P 11/07/14 62.0 7.70 10.60
SWKS 141107P00062500 P 11/07/14 62.5 8.10 10.70
SWKS 141107P00063000 P 11/07/14 63.0 8.50 11.20
SWKS 141107P00063500 P 11/07/14 63.5 9.10 11.70
SWKS 141107P00064000 P 11/07/14 64.0 9.50 12.10
SWKS 141107P00064500 P 11/07/14 64.5 9.90 13.60
SWKS 141107P00065000 P 11/07/14 65.0 10.50 13.30
SWKS 141107P00065500 P 11/07/14 65.5 10.90 13.50
SWKS 141122C00018000 C 11/22/14 18.0 34.30 37.00
SWKS 141122C00019000 C 11/22/14 19.0 33.50 36.00
SWKS 141122C00020000 C 11/22/14 20.0 32.40 34.70
SWKS 141122C00021000 C 11/22/14 21.0 31.30 34.00
SWKS 141122C00023000 C 11/22/14 23.0 29.50 32.00
SWKS 141122C00024000 C 11/22/14 24.0 28.30 31.00
SWKS 141122C00025000 C 11/22/14 25.0 27.50 30.00
SWKS 141122C00026000 C 11/22/14 26.0 26.40 29.00
SWKS 141122C00027000 C 11/22/14 27.0 25.30 28.00
SWKS 141122C00028000 C 11/22/14 28.0 24.30 26.20
SWKS 141122C00029000 C 11/22/14 29.0 23.30 25.20
SWKS 141122C00030000 C 11/22/14 30.0 22.50 25.00
SWKS 141122C00031000 C 11/22/14 31.0 21.40 24.20
SWKS 141122C00032000 C 11/22/14 32.0 20.50 23.00
SWKS 141122C00033000 C 11/22/14 33.0 19.40 22.10
SWKS 141122C00034000 C 11/22/14 34.0 18.50 21.10
SWKS 141122C00035000 C 11/22/14 35.0 17.50 19.10
SWKS 141122C00036000 C 11/22/14 36.0 16.50 19.20
SWKS 141122C00037000 C 11/22/14 37.0 15.50 17.80
SWKS 141122C00038000 C 11/22/14 38.0 14.50 17.10
SWKS 141122C00039000 C 11/22/14 39.0 13.60 16.10
SWKS 141122C00040000 C 11/22/14 40.0 12.60 14.70
SWKS 141122C00041000 C 11/22/14 41.0 11.80 14.30
SWKS 141122C00042000 C 11/22/14 42.0 10.90 12.70
SWKS 141122C00043000 C 11/22/14 43.0 10.00 12.30
SWKS 141122C00044000 C 11/22/14 44.0 9.20 10.40
SWKS 141122C00045000 C 11/22/14 45.0 8.30 9.30
SWKS 141122C00046000 C 11/22/14 46.0 7.50 8.60
SWKS 141122C00047000 C 11/22/14 47.0 7.10 7.70
SWKS 141122C00048000 C 11/22/14 48.0 6.30 6.90
SWKS 141122C00049000 C 11/22/14 49.0 5.70 6.20
SWKS 141122C00050000 C 11/22/14 50.0 5.30 5.50
SWKS 141122C00055000 C 11/22/14 55.0 2.60 2.80
SWKS 141122C00060000 C 11/22/14 60.0 1.10 1.20
SWKS 141122C00065000 C 11/22/14 65.0 0.35 0.45
SWKS 141122C00070000 C 11/22/14 70.0 0.05 0.25
SWKS 141122P00018000 P 11/22/14 18.0 0.00 0.05
SWKS 141122P00019000 P 11/22/14 19.0 0.00 0.05
SWKS 141122P00020000 P 11/22/14 20.0 0.00 0.05
SWKS 141122P00021000 P 11/22/14 21.0 0.00 0.05
SWKS 141122P00023000 P 11/22/14 23.0 0.00 0.05
SWKS 141122P00024000 P 11/22/14 24.0 0.00 0.05
SWKS 141122P00025000 P 11/22/14 25.0 0.00 0.05
SWKS 141122P00026000 P 11/22/14 26.0 0.00 0.05
SWKS 141122P00027000 P 11/22/14 27.0 0.00 0.05
SWKS 141122P00028000 P 11/22/14 28.0 0.00 0.05
SWKS 141122P00029000 P 11/22/14 29.0 0.00 0.05
SWKS 141122P00030000 P 11/22/14 30.0 0.00 0.10
SWKS 141122P00031000 P 11/22/14 31.0 0.00 0.10
SWKS 141122P00032000 P 11/22/14 32.0 0.00 0.15
SWKS 141122P00033000 P 11/22/14 33.0 0.00 0.10
SWKS 141122P00034000 P 11/22/14 34.0 0.00 0.10
SWKS 141122P00035000 P 11/22/14 35.0 0.00 0.10
SWKS 141122P00036000 P 11/22/14 36.0 0.00 0.15
SWKS 141122P00037000 P 11/22/14 37.0 0.00 0.15
SWKS 141122P00038000 P 11/22/14 38.0 0.05 0.20
SWKS 141122P00039000 P 11/22/14 39.0 0.05 0.25
SWKS 141122P00040000 P 11/22/14 40.0 0.15 0.30
SWKS 141122P00041000 P 11/22/14 41.0 0.20 0.40
SWKS 141122P00042000 P 11/22/14 42.0 0.35 0.55
SWKS 141122P00043000 P 11/22/14 43.0 0.35 0.60
SWKS 141122P00044000 P 11/22/14 44.0 0.45 0.75
SWKS 141122P00045000 P 11/22/14 45.0 0.75 0.95
SWKS 141122P00046000 P 11/22/14 46.0 0.80 1.10
SWKS 141122P00047000 P 11/22/14 47.0 1.10 1.20
SWKS 141122P00048000 P 11/22/14 48.0 1.35 1.45
SWKS 141122P00049000 P 11/22/14 49.0 1.65 1.75
SWKS 141122P00050000 P 11/22/14 50.0 1.95 2.10
SWKS 141122P00055000 P 11/22/14 55.0 4.30 4.50
SWKS 141122P00060000 P 11/22/14 60.0 7.70 8.20
SWKS 141122P00065000 P 11/22/14 65.0 11.30 12.90
SWKS 141122P00070000 P 11/22/14 70.0 15.20 17.70
SWKS 150117C00003000 C 01/17/15 3.0 48.30 52.00
SWKS 150117C00005000 C 01/17/15 5.0 46.00 50.00
SWKS 150117C00008000 C 01/17/15 8.0 43.20 47.00
SWKS 150117C00010000 C 01/17/15 10.0 41.50 45.00
SWKS 150117C00013000 C 01/17/15 13.0 39.00 42.00
SWKS 150117C00015000 C 01/17/15 15.0 37.10 38.50
SWKS 150117C00018000 C 01/17/15 18.0 34.40 37.00
SWKS 150117C00019000 C 01/17/15 19.0 32.80 36.00
SWKS 150117C00020000 C 01/17/15 20.0 32.30 35.00
SWKS 150117C00021000 C 01/17/15 21.0 30.60 34.00
SWKS 150117C00022000 C 01/17/15 22.0 30.20 33.00
SWKS 150117C00024000 C 01/17/15 24.0 28.10 31.00
SWKS 150117C00025000 C 01/17/15 25.0 27.30 30.00
SWKS 150117C00026000 C 01/17/15 26.0 25.80 29.00
SWKS 150117C00027000 C 01/17/15 27.0 25.20 27.60
SWKS 150117C00028000 C 01/17/15 28.0 24.20 27.00
SWKS 150117C00029000 C 01/17/15 29.0 23.20 26.00
SWKS 150117C00030000 C 01/17/15 30.0 22.20 25.00
SWKS 150117C00031000 C 01/17/15 31.0 21.00 24.10
SWKS 150117C00032000 C 01/17/15 32.0 20.30 23.00
SWKS 150117C00033000 C 01/17/15 33.0 19.40 22.20
SWKS 150117C00034000 C 01/17/15 34.0 18.40 21.10
SWKS 150117C00035000 C 01/17/15 35.0 17.50 20.10
SWKS 150117C00036000 C 01/17/15 36.0 16.50 19.10
SWKS 150117C00037000 C 01/17/15 37.0 15.60 18.20
SWKS 150117C00038000 C 01/17/15 38.0 14.70 17.40
SWKS 150117C00039000 C 01/17/15 39.0 13.80 16.30
SWKS 150117C00040000 C 01/17/15 40.0 13.00 15.20
SWKS 150117C00041000 C 01/17/15 41.0 12.20 14.60
SWKS 150117C00042000 C 01/17/15 42.0 11.20 13.70
SWKS 150117C00043000 C 01/17/15 43.0 10.50 13.00
SWKS 150117C00044000 C 01/17/15 44.0 9.70 11.90
SWKS 150117C00045000 C 01/17/15 45.0 8.90 10.50
SWKS 150117C00046000 C 01/17/15 46.0 8.10 10.30
SWKS 150117C00047000 C 01/17/15 47.0 7.40 9.90
SWKS 150117C00048000 C 01/17/15 48.0 6.70 7.60
SWKS 150117C00049000 C 01/17/15 49.0 6.60 7.50
SWKS 150117C00050000 C 01/17/15 50.0 6.10 6.30
SWKS 150117C00055000 C 01/17/15 55.0 3.50 3.70
SWKS 150117C00060000 C 01/17/15 60.0 1.90 2.00
SWKS 150117C00065000 C 01/17/15 65.0 0.85 1.00
SWKS 150117C00070000 C 01/17/15 70.0 0.35 0.60
SWKS 150117C00075000 C 01/17/15 75.0 0.15 0.45
SWKS 150117P00003000 P 01/17/15 3.0 0.00 0.15
SWKS 150117P00005000 P 01/17/15 5.0 0.00 0.40
SWKS 150117P00008000 P 01/17/15 8.0 0.00 0.20
SWKS 150117P00010000 P 01/17/15 10.0 0.00 0.25
SWKS 150117P00013000 P 01/17/15 13.0 0.00 0.25
SWKS 150117P00015000 P 01/17/15 15.0 0.00 0.15
SWKS 150117P00018000 P 01/17/15 18.0 0.00 0.15
SWKS 150117P00019000 P 01/17/15 19.0 0.00 0.15
SWKS 150117P00020000 P 01/17/15 20.0 0.00 0.15
SWKS 150117P00021000 P 01/17/15 21.0 0.00 0.15
SWKS 150117P00022000 P 01/17/15 22.0 0.00 0.20
SWKS 150117P00024000 P 01/17/15 24.0 0.00 0.15
SWKS 150117P00025000 P 01/17/15 25.0 0.00 0.15
SWKS 150117P00026000 P 01/17/15 26.0 0.00 0.25
SWKS 150117P00027000 P 01/17/15 27.0 0.00 0.25
SWKS 150117P00028000 P 01/17/15 28.0 0.00 0.15
SWKS 150117P00029000 P 01/17/15 29.0 0.00 0.25
SWKS 150117P00030000 P 01/17/15 30.0 0.00 0.15
SWKS 150117P00031000 P 01/17/15 31.0 0.00 0.20
SWKS 150117P00032000 P 01/17/15 32.0 0.00 0.15
SWKS 150117P00033000 P 01/17/15 33.0 0.00 0.25
SWKS 150117P00034000 P 01/17/15 34.0 0.00 0.20
SWKS 150117P00035000 P 01/17/15 35.0 0.10 0.30
SWKS 150117P00036000 P 01/17/15 36.0 0.10 0.30
SWKS 150117P00037000 P 01/17/15 37.0 0.15 0.35
SWKS 150117P00038000 P 01/17/15 38.0 0.15 0.40
SWKS 150117P00039000 P 01/17/15 39.0 0.15 0.50
SWKS 150117P00040000 P 01/17/15 40.0 0.30 0.65
SWKS 150117P00041000 P 01/17/15 41.0 0.25 0.75
SWKS 150117P00042000 P 01/17/15 42.0 0.30 0.90
SWKS 150117P00043000 P 01/17/15 43.0 0.35 1.05
SWKS 150117P00044000 P 01/17/15 44.0 0.70 1.25
SWKS 150117P00045000 P 01/17/15 45.0 1.20 1.50
SWKS 150117P00046000 P 01/17/15 46.0 1.55 1.85
SWKS 150117P00047000 P 01/17/15 47.0 1.85 2.05
SWKS 150117P00048000 P 01/17/15 48.0 2.10 2.35
SWKS 150117P00049000 P 01/17/15 49.0 2.40 2.70
SWKS 150117P00050000 P 01/17/15 50.0 2.75 2.90
SWKS 150117P00055000 P 01/17/15 55.0 5.20 5.40
SWKS 150117P00060000 P 01/17/15 60.0 8.40 9.30
SWKS 150117P00065000 P 01/17/15 65.0 11.80 13.50
SWKS 150117P00070000 P 01/17/15 70.0 15.50 18.10
SWKS 150117P00075000 P 01/17/15 75.0 20.30 22.90
SWKS 150220C00024000 C 02/20/15 24.0 28.30 31.10
SWKS 150220C00025000 C 02/20/15 25.0 27.10 30.10
SWKS 150220C00026000 C 02/20/15 26.0 25.90 29.10
SWKS 150220C00027000 C 02/20/15 27.0 25.10 28.20
SWKS 150220C00028000 C 02/20/15 28.0 24.00 27.20
SWKS 150220C00029000 C 02/20/15 29.0 23.00 26.20
SWKS 150220C00030000 C 02/20/15 30.0 22.00 25.10
SWKS 150220C00031000 C 02/20/15 31.0 20.20 24.20
SWKS 150220C00032000 C 02/20/15 32.0 19.80 23.20
SWKS 150220C00033000 C 02/20/15 33.0 19.20 22.20
SWKS 150220C00034000 C 02/20/15 34.0 18.20 21.30
SWKS 150220C00035000 C 02/20/15 35.0 17.80 20.40
SWKS 150220C00036000 C 02/20/15 36.0 16.80 19.40
SWKS 150220C00037000 C 02/20/15 37.0 15.70 18.50
SWKS 150220C00038000 C 02/20/15 38.0 14.80 17.60
SWKS 150220C00039000 C 02/20/15 39.0 13.90 16.70
SWKS 150220C00040000 C 02/20/15 40.0 13.40 15.80
SWKS 150220C00041000 C 02/20/15 41.0 12.60 15.00
SWKS 150220C00042000 C 02/20/15 42.0 11.70 14.20
SWKS 150220C00043000 C 02/20/15 43.0 10.90 13.40
SWKS 150220C00044000 C 02/20/15 44.0 10.40 11.20
SWKS 150220C00045000 C 02/20/15 45.0 9.70 10.40
SWKS 150220C00046000 C 02/20/15 46.0 9.00 9.70
SWKS 150220C00047000 C 02/20/15 47.0 8.30 9.00
SWKS 150220C00048000 C 02/20/15 48.0 7.60 8.30
SWKS 150220C00049000 C 02/20/15 49.0 7.00 7.60
SWKS 150220C00050000 C 02/20/15 50.0 6.80 7.10
SWKS 150220C00055000 C 02/20/15 55.0 4.30 4.50
SWKS 150220C00060000 C 02/20/15 60.0 2.55 2.75
SWKS 150220C00065000 C 02/20/15 65.0 1.40 1.55
SWKS 150220C00070000 C 02/20/15 70.0 0.60 1.00
SWKS 150220C00075000 C 02/20/15 75.0 0.40 0.60
SWKS 150220C00080000 C 02/20/15 80.0 0.05 0.35
SWKS 150220P00024000 P 02/20/15 24.0 0.00 0.10
SWKS 150220P00025000 P 02/20/15 25.0 0.00 0.15
SWKS 150220P00026000 P 02/20/15 26.0 0.00 0.15
SWKS 150220P00027000 P 02/20/15 27.0 0.00 0.15
SWKS 150220P00028000 P 02/20/15 28.0 0.00 0.20
SWKS 150220P00029000 P 02/20/15 29.0 0.00 0.20
SWKS 150220P00030000 P 02/20/15 30.0 0.05 0.25
SWKS 150220P00031000 P 02/20/15 31.0 0.10 0.30
SWKS 150220P00032000 P 02/20/15 32.0 0.10 0.45
SWKS 150220P00033000 P 02/20/15 33.0 0.15 0.50
SWKS 150220P00034000 P 02/20/15 34.0 0.20 0.40
SWKS 150220P00035000 P 02/20/15 35.0 0.25 0.50
SWKS 150220P00036000 P 02/20/15 36.0 0.30 0.55
SWKS 150220P00037000 P 02/20/15 37.0 0.40 0.70
SWKS 150220P00038000 P 02/20/15 38.0 0.50 0.85
SWKS 150220P00039000 P 02/20/15 39.0 0.60 0.85
SWKS 150220P00040000 P 02/20/15 40.0 0.75 1.00
SWKS 150220P00041000 P 02/20/15 41.0 0.90 1.20
SWKS 150220P00042000 P 02/20/15 42.0 1.05 1.35
SWKS 150220P00043000 P 02/20/15 43.0 1.25 1.55
SWKS 150220P00044000 P 02/20/15 44.0 1.50 1.80
SWKS 150220P00045000 P 02/20/15 45.0 1.75 2.10
SWKS 150220P00046000 P 02/20/15 46.0 2.05 2.50
SWKS 150220P00047000 P 02/20/15 47.0 2.35 2.70
SWKS 150220P00048000 P 02/20/15 48.0 2.70 3.10
SWKS 150220P00049000 P 02/20/15 49.0 3.00 3.50
SWKS 150220P00050000 P 02/20/15 50.0 3.50 3.80
SWKS 150220P00055000 P 02/20/15 55.0 5.90 6.30
SWKS 150220P00060000 P 02/20/15 60.0 9.20 9.80
SWKS 150220P00065000 P 02/20/15 65.0 13.00 13.70
SWKS 150220P00070000 P 02/20/15 70.0 15.90 18.30
SWKS 150220P00075000 P 02/20/15 75.0 20.50 22.90
SWKS 150220P00080000 P 02/20/15 80.0 25.30 27.80
SWKS 150515C00030000 C 05/15/15 30.0 22.60 25.20
SWKS 150515C00035000 C 05/15/15 35.0 17.60 20.70
SWKS 150515C00040000 C 05/15/15 40.0 14.20 16.50
SWKS 150515C00045000 C 05/15/15 45.0 10.60 11.40
SWKS 150515C00050000 C 05/15/15 50.0 7.90 8.30
SWKS 150515C00055000 C 05/15/15 55.0 5.50 5.80
SWKS 150515C00060000 C 05/15/15 60.0 3.60 4.00
SWKS 150515C00065000 C 05/15/15 65.0 2.25 2.70
SWKS 150515C00070000 C 05/15/15 70.0 1.35 1.85
SWKS 150515C00075000 C 05/15/15 75.0 0.85 1.25
SWKS 150515C00080000 C 05/15/15 80.0 0.50 0.85
SWKS 150515C00085000 C 05/15/15 85.0 0.25 0.55
SWKS 150515P00030000 P 05/15/15 30.0 0.25 0.55
SWKS 150515P00035000 P 05/15/15 35.0 0.65 1.00
SWKS 150515P00040000 P 05/15/15 40.0 1.45 1.80
SWKS 150515P00045000 P 05/15/15 45.0 2.75 3.20
SWKS 150515P00050000 P 05/15/15 50.0 4.70 5.20
SWKS 150515P00055000 P 05/15/15 55.0 7.20 7.70
SWKS 150515P00060000 P 05/15/15 60.0 10.40 11.10
SWKS 150515P00065000 P 05/15/15 65.0 14.00 14.90
SWKS 150515P00070000 P 05/15/15 70.0 18.00 19.00
SWKS 150515P00075000 P 05/15/15 75.0 21.10 23.50
SWKS 150515P00080000 P 05/15/15 80.0 25.70 28.30
SWKS 150515P00085000 P 05/15/15 85.0 30.50 33.20
SWKS 160115C00013000 C 01/15/16 13.0 38.00 42.50
SWKS 160115C00015000 C 01/15/16 15.0 37.00 40.20
SWKS 160115C00018000 C 01/15/16 18.0 34.10 37.30
SWKS 160115C00020000 C 01/15/16 20.0 32.40 35.20
SWKS 160115C00023000 C 01/15/16 23.0 29.20 32.40
SWKS 160115C00025000 C 01/15/16 25.0 27.50 30.60
SWKS 160115C00027000 C 01/15/16 27.0 25.40 28.60
SWKS 160115C00030000 C 01/15/16 30.0 23.30 25.80
SWKS 160115C00032000 C 01/15/16 32.0 21.60 24.90
SWKS 160115C00035000 C 01/15/16 35.0 19.30 22.20
SWKS 160115C00037000 C 01/15/16 37.0 17.80 20.70
SWKS 160115C00040000 C 01/15/16 40.0 16.40 17.00
SWKS 160115C00045000 C 01/15/16 45.0 12.70 13.60
SWKS 160115C00050000 C 01/15/16 50.0 10.00 10.90
SWKS 160115C00055000 C 01/15/16 55.0 8.00 8.50
SWKS 160115C00060000 C 01/15/16 60.0 6.30 6.70
SWKS 160115C00065000 C 01/15/16 65.0 4.60 5.20
SWKS 160115C00070000 C 01/15/16 70.0 3.40 4.00
SWKS 160115C00075000 C 01/15/16 75.0 2.55 3.10
SWKS 160115C00080000 C 01/15/16 80.0 1.85 2.40
SWKS 160115P00013000 P 01/15/16 13.0 0.00 0.10
SWKS 160115P00015000 P 01/15/16 15.0 0.00 0.20
SWKS 160115P00018000 P 01/15/16 18.0 0.10 0.30
SWKS 160115P00020000 P 01/15/16 20.0 0.15 0.45
SWKS 160115P00023000 P 01/15/16 23.0 0.30 0.60
SWKS 160115P00025000 P 01/15/16 25.0 0.40 0.60
SWKS 160115P00027000 P 01/15/16 27.0 0.60 0.95
SWKS 160115P00030000 P 01/15/16 30.0 0.95 1.35
SWKS 160115P00032000 P 01/15/16 32.0 1.25 1.75
SWKS 160115P00035000 P 01/15/16 35.0 1.90 2.30
SWKS 160115P00037000 P 01/15/16 37.0 2.30 2.85
SWKS 160115P00040000 P 01/15/16 40.0 3.10 3.90
SWKS 160115P00045000 P 01/15/16 45.0 4.90 5.40
SWKS 160115P00050000 P 01/15/16 50.0 7.20 7.80
SWKS 160115P00055000 P 01/15/16 55.0 9.80 10.50
SWKS 160115P00060000 P 01/15/16 60.0 12.90 13.70
SWKS 160115P00065000 P 01/15/16 65.0 16.30 17.20
SWKS 160115P00070000 P 01/15/16 70.0 20.10 21.00
SWKS 160115P00075000 P 01/15/16 75.0 24.10 25.10
SWKS 160115P00080000 P 01/15/16 80.0 28.30 29.40

OPRA data is delayed 15 minutes.