Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Skyworks Solutions Inc (SWKS)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWKS 170331C00070000 C 03/31/17 70.0 26.30 28.80
SWKS 170331C00075000 C 03/31/17 75.0 20.70 24.70
SWKS 170331C00080000 C 03/31/17 80.0 16.40 19.00
SWKS 170331C00081000 C 03/31/17 81.0 14.60 18.70
SWKS 170331C00081500 C 03/31/17 81.5 14.10 18.00
SWKS 170331C00082000 C 03/31/17 82.0 13.60 17.70
SWKS 170331C00082500 C 03/31/17 82.5 13.10 17.00
SWKS 170331C00083000 C 03/31/17 83.0 12.80 16.50
SWKS 170331C00083500 C 03/31/17 83.5 12.10 15.60
SWKS 170331C00084000 C 03/31/17 84.0 11.70 15.10
SWKS 170331C00084500 C 03/31/17 84.5 11.10 14.60
SWKS 170331C00085000 C 03/31/17 85.0 11.40 14.10
SWKS 170331C00085500 C 03/31/17 85.5 10.90 13.60
SWKS 170331C00086000 C 03/31/17 86.0 10.40 13.00
SWKS 170331C00086500 C 03/31/17 86.5 9.20 12.60
SWKS 170331C00087000 C 03/31/17 87.0 9.40 12.10
SWKS 170331C00087500 C 03/31/17 87.5 8.20 11.90
SWKS 170331C00088000 C 03/31/17 88.0 7.50 10.80
SWKS 170331C00088500 C 03/31/17 88.5 7.00 10.30
SWKS 170331C00089000 C 03/31/17 89.0 6.50 10.00
SWKS 170331C00089500 C 03/31/17 89.5 6.10 9.60
SWKS 170331C00090000 C 03/31/17 90.0 6.80 8.50
SWKS 170331C00090500 C 03/31/17 90.5 5.30 8.50
SWKS 170331C00091000 C 03/31/17 91.0 4.70 7.80
SWKS 170331C00091500 C 03/31/17 91.5 5.00 7.20
SWKS 170331C00092000 C 03/31/17 92.0 4.80 6.50
SWKS 170331C00092500 C 03/31/17 92.5 3.90 6.00
SWKS 170331C00093000 C 03/31/17 93.0 3.60 6.00
SWKS 170331C00093500 C 03/31/17 93.5 3.20 5.50
SWKS 170331C00094000 C 03/31/17 94.0 3.20 3.80
SWKS 170331C00094500 C 03/31/17 94.5 2.70 3.70
SWKS 170331C00095000 C 03/31/17 95.0 2.50 3.00
SWKS 170331C00095500 C 03/31/17 95.5 2.25 2.55
SWKS 170331C00096000 C 03/31/17 96.0 1.90 2.20
SWKS 170331C00096500 C 03/31/17 96.5 1.60 1.85
SWKS 170331C00097000 C 03/31/17 97.0 1.30 1.60
SWKS 170331C00097500 C 03/31/17 97.5 1.10 1.30
SWKS 170331C00098000 C 03/31/17 98.0 0.85 1.05
SWKS 170331C00098500 C 03/31/17 98.5 0.70 0.85
SWKS 170331C00099000 C 03/31/17 99.0 0.50 0.70
SWKS 170331C00099500 C 03/31/17 99.5 0.40 0.55
SWKS 170331C00100000 C 03/31/17 100.0 0.30 0.40
SWKS 170331C00101000 C 03/31/17 101.0 0.10 0.35
SWKS 170331C00102000 C 03/31/17 102.0 0.00 0.40
SWKS 170331C00103000 C 03/31/17 103.0 0.00 0.45
SWKS 170331C00104000 C 03/31/17 104.0 0.00 0.15
SWKS 170331C00105000 C 03/31/17 105.0 0.00 0.35
SWKS 170331C00106000 C 03/31/17 106.0 0.00 0.50
SWKS 170331C00107000 C 03/31/17 107.0 0.00 0.50
SWKS 170331C00108000 C 03/31/17 108.0 0.00 0.50
SWKS 170331C00109000 C 03/31/17 109.0 0.00 2.05
SWKS 170331C00110000 C 03/31/17 110.0 0.00 0.50
SWKS 170331C00111000 C 03/31/17 111.0 0.00 2.05
SWKS 170331C00112000 C 03/31/17 112.0 0.00 0.45
SWKS 170331P00070000 P 03/31/17 70.0 0.00 0.45
SWKS 170331P00075000 P 03/31/17 75.0 0.00 2.05
SWKS 170331P00080000 P 03/31/17 80.0 0.00 0.45
SWKS 170331P00081000 P 03/31/17 81.0 0.00 2.10
SWKS 170331P00081500 P 03/31/17 81.5 0.00 2.10
SWKS 170331P00082000 P 03/31/17 82.0 0.00 2.10
SWKS 170331P00082500 P 03/31/17 82.5 0.00 0.50
SWKS 170331P00083000 P 03/31/17 83.0 0.00 0.50
SWKS 170331P00083500 P 03/31/17 83.5 0.00 2.10
SWKS 170331P00084000 P 03/31/17 84.0 0.00 2.10
SWKS 170331P00084500 P 03/31/17 84.5 0.00 2.10
SWKS 170331P00085000 P 03/31/17 85.0 0.00 0.45
SWKS 170331P00085500 P 03/31/17 85.5 0.00 2.10
SWKS 170331P00086000 P 03/31/17 86.0 0.00 0.40
SWKS 170331P00086500 P 03/31/17 86.5 0.00 2.10
SWKS 170331P00087000 P 03/31/17 87.0 0.00 0.45
SWKS 170331P00087500 P 03/31/17 87.5 0.00 0.50
SWKS 170331P00088000 P 03/31/17 88.0 0.00 0.50
SWKS 170331P00088500 P 03/31/17 88.5 0.00 0.45
SWKS 170331P00089000 P 03/31/17 89.0 0.00 0.15
SWKS 170331P00089500 P 03/31/17 89.5 0.00 0.45
SWKS 170331P00090000 P 03/31/17 90.0 0.00 0.15
SWKS 170331P00090500 P 03/31/17 90.5 0.00 0.50
SWKS 170331P00091000 P 03/31/17 91.0 0.00 0.30
SWKS 170331P00091500 P 03/31/17 91.5 0.00 0.45
SWKS 170331P00092000 P 03/31/17 92.0 0.00 0.50
SWKS 170331P00092500 P 03/31/17 92.5 0.10 0.50
SWKS 170331P00093000 P 03/31/17 93.0 0.00 0.50
SWKS 170331P00093500 P 03/31/17 93.5 0.05 0.45
SWKS 170331P00094000 P 03/31/17 94.0 0.20 0.45
SWKS 170331P00094500 P 03/31/17 94.5 0.30 0.50
SWKS 170331P00095000 P 03/31/17 95.0 0.40 0.55
SWKS 170331P00095500 P 03/31/17 95.5 0.50 0.70
SWKS 170331P00096000 P 03/31/17 96.0 0.65 0.95
SWKS 170331P00096500 P 03/31/17 96.5 0.80 1.00
SWKS 170331P00097000 P 03/31/17 97.0 1.00 1.20
SWKS 170331P00097500 P 03/31/17 97.5 1.25 1.45
SWKS 170331P00098000 P 03/31/17 98.0 1.55 1.90
SWKS 170331P00098500 P 03/31/17 98.5 1.85 2.05
SWKS 170331P00099000 P 03/31/17 99.0 2.20 2.50
SWKS 170331P00099500 P 03/31/17 99.5 2.35 3.10
SWKS 170331P00100000 P 03/31/17 100.0 2.55 3.60
SWKS 170331P00101000 P 03/31/17 101.0 2.70 4.70
SWKS 170331P00102000 P 03/31/17 102.0 3.60 5.70
SWKS 170331P00103000 P 03/31/17 103.0 4.00 7.40
SWKS 170331P00104000 P 03/31/17 104.0 4.90 8.40
SWKS 170331P00105000 P 03/31/17 105.0 6.50 9.30
SWKS 170331P00106000 P 03/31/17 106.0 7.00 10.30
SWKS 170331P00107000 P 03/31/17 107.0 7.70 11.20
SWKS 170331P00108000 P 03/31/17 108.0 9.20 12.40
SWKS 170331P00109000 P 03/31/17 109.0 10.00 13.40
SWKS 170331P00110000 P 03/31/17 110.0 11.00 14.60
SWKS 170331P00111000 P 03/31/17 111.0 12.00 15.40
SWKS 170331P00112000 P 03/31/17 112.0 13.20 15.60
SWKS 170407C00070000 C 04/07/17 70.0 26.40 28.80
SWKS 170407C00075000 C 04/07/17 75.0 20.60 24.50
SWKS 170407C00080000 C 04/07/17 80.0 15.70 19.70
SWKS 170407C00085000 C 04/07/17 85.0 10.60 14.30
SWKS 170407C00086500 C 04/07/17 86.5 9.10 12.60
SWKS 170407C00087000 C 04/07/17 87.0 9.50 12.50
SWKS 170407C00087500 C 04/07/17 87.5 8.30 11.70
SWKS 170407C00088000 C 04/07/17 88.0 7.90 11.20
SWKS 170407C00088500 C 04/07/17 88.5 7.40 11.00
SWKS 170407C00089000 C 04/07/17 89.0 6.80 10.00
SWKS 170407C00089500 C 04/07/17 89.5 6.20 9.60
SWKS 170407C00090000 C 04/07/17 90.0 5.90 9.40
SWKS 170407C00090500 C 04/07/17 90.5 5.40 8.50
SWKS 170407C00091000 C 04/07/17 91.0 6.10 7.80
SWKS 170407C00091500 C 04/07/17 91.5 5.50 7.40
SWKS 170407C00092000 C 04/07/17 92.0 5.20 6.80
SWKS 170407C00092500 C 04/07/17 92.5 4.40 6.70
SWKS 170407C00093000 C 04/07/17 93.0 4.20 5.80
SWKS 170407C00093500 C 04/07/17 93.5 3.90 5.90
SWKS 170407C00094000 C 04/07/17 94.0 3.60 5.40
SWKS 170407C00094500 C 04/07/17 94.5 3.20 5.00
SWKS 170407C00095000 C 04/07/17 95.0 3.10 3.50
SWKS 170407C00095500 C 04/07/17 95.5 2.80 3.10
SWKS 170407C00096000 C 04/07/17 96.0 2.45 2.95
SWKS 170407C00096500 C 04/07/17 96.5 2.10 2.40
SWKS 170407C00097000 C 04/07/17 97.0 1.90 2.10
SWKS 170407C00097500 C 04/07/17 97.5 1.65 1.90
SWKS 170407C00098000 C 04/07/17 98.0 1.35 1.65
SWKS 170407C00098500 C 04/07/17 98.5 1.20 1.40
SWKS 170407C00099000 C 04/07/17 99.0 1.00 1.20
SWKS 170407C00099500 C 04/07/17 99.5 0.85 1.00
SWKS 170407C00100000 C 04/07/17 100.0 0.70 0.85
SWKS 170407C00101000 C 04/07/17 101.0 0.45 0.65
SWKS 170407C00102000 C 04/07/17 102.0 0.25 0.65
SWKS 170407C00103000 C 04/07/17 103.0 0.15 0.50
SWKS 170407C00104000 C 04/07/17 104.0 0.00 0.50
SWKS 170407C00105000 C 04/07/17 105.0 0.00 0.50
SWKS 170407C00106000 C 04/07/17 106.0 0.00 0.50
SWKS 170407C00107000 C 04/07/17 107.0 0.00 0.50
SWKS 170407C00108000 C 04/07/17 108.0 0.00 0.50
SWKS 170407C00109000 C 04/07/17 109.0 0.00 0.50
SWKS 170407C00110000 C 04/07/17 110.0 0.00 0.45
SWKS 170407C00111000 C 04/07/17 111.0 0.00 0.50
SWKS 170407C00112000 C 04/07/17 112.0 0.00 0.45
SWKS 170407C00115000 C 04/07/17 115.0 0.00 1.55
SWKS 170407C00120000 C 04/07/17 120.0 0.00 0.45
SWKS 170407P00070000 P 04/07/17 70.0 0.00 0.45
SWKS 170407P00075000 P 04/07/17 75.0 0.00 2.10
SWKS 170407P00080000 P 04/07/17 80.0 0.00 0.40
SWKS 170407P00085000 P 04/07/17 85.0 0.00 0.45
SWKS 170407P00086500 P 04/07/17 86.5 0.00 0.50
SWKS 170407P00087000 P 04/07/17 87.0 0.00 0.45
SWKS 170407P00087500 P 04/07/17 87.5 0.00 0.50
SWKS 170407P00088000 P 04/07/17 88.0 0.00 0.50
SWKS 170407P00088500 P 04/07/17 88.5 0.00 0.50
SWKS 170407P00089000 P 04/07/17 89.0 0.00 0.50
SWKS 170407P00089500 P 04/07/17 89.5 0.00 0.50
SWKS 170407P00090000 P 04/07/17 90.0 0.00 0.50
SWKS 170407P00090500 P 04/07/17 90.5 0.05 0.45
SWKS 170407P00091000 P 04/07/17 91.0 0.20 0.40
SWKS 170407P00091500 P 04/07/17 91.5 0.10 0.50
SWKS 170407P00092000 P 04/07/17 92.0 0.15 0.55
SWKS 170407P00092500 P 04/07/17 92.5 0.25 0.65
SWKS 170407P00093000 P 04/07/17 93.0 0.35 0.70
SWKS 170407P00093500 P 04/07/17 93.5 0.45 0.75
SWKS 170407P00094000 P 04/07/17 94.0 0.55 0.75
SWKS 170407P00094500 P 04/07/17 94.5 0.65 0.95
SWKS 170407P00095000 P 04/07/17 95.0 0.75 1.05
SWKS 170407P00095500 P 04/07/17 95.5 0.90 1.20
SWKS 170407P00096000 P 04/07/17 96.0 1.05 1.40
SWKS 170407P00096500 P 04/07/17 96.5 1.25 1.60
SWKS 170407P00097000 P 04/07/17 97.0 1.50 1.80
SWKS 170407P00097500 P 04/07/17 97.5 1.70 2.10
SWKS 170407P00098000 P 04/07/17 98.0 2.00 2.30
SWKS 170407P00098500 P 04/07/17 98.5 2.30 2.65
SWKS 170407P00099000 P 04/07/17 99.0 2.60 2.90
SWKS 170407P00099500 P 04/07/17 99.5 2.95 3.30
SWKS 170407P00100000 P 04/07/17 100.0 3.30 3.90
SWKS 170407P00101000 P 04/07/17 101.0 3.30 4.70
SWKS 170407P00102000 P 04/07/17 102.0 4.10 6.40
SWKS 170407P00103000 P 04/07/17 103.0 4.50 6.50
SWKS 170407P00104000 P 04/07/17 104.0 5.50 8.50
SWKS 170407P00105000 P 04/07/17 105.0 6.10 8.80
SWKS 170407P00106000 P 04/07/17 106.0 6.80 10.50
SWKS 170407P00107000 P 04/07/17 107.0 8.00 11.40
SWKS 170407P00108000 P 04/07/17 108.0 9.00 12.50
SWKS 170407P00109000 P 04/07/17 109.0 10.00 13.40
SWKS 170407P00110000 P 04/07/17 110.0 11.10 14.50
SWKS 170407P00111000 P 04/07/17 111.0 12.00 15.60
SWKS 170407P00112000 P 04/07/17 112.0 12.60 16.00
SWKS 170407P00115000 P 04/07/17 115.0 15.60 19.80
SWKS 170407P00120000 P 04/07/17 120.0 21.10 23.40
SWKS 170413C00071000 C 04/13/17 71.0 25.30 27.80
SWKS 170413C00071500 C 04/13/17 71.5 24.00 28.00
SWKS 170413C00072000 C 04/13/17 72.0 23.50 27.50
SWKS 170413C00072500 C 04/13/17 72.5 23.00 27.00
SWKS 170413C00073000 C 04/13/17 73.0 22.50 26.50
SWKS 170413C00073500 C 04/13/17 73.5 22.10 26.00
SWKS 170413C00074000 C 04/13/17 74.0 21.60 25.50
SWKS 170413C00074500 C 04/13/17 74.5 21.20 25.00
SWKS 170413C00075000 C 04/13/17 75.0 20.60 24.50
SWKS 170413C00075500 C 04/13/17 75.5 20.10 24.00
SWKS 170413C00076000 C 04/13/17 76.0 19.70 23.40
SWKS 170413C00076500 C 04/13/17 76.5 19.10 23.00
SWKS 170413C00077000 C 04/13/17 77.0 18.60 22.50
SWKS 170413C00077500 C 04/13/17 77.5 18.10 22.00
SWKS 170413C00078000 C 04/13/17 78.0 17.60 21.50
SWKS 170413C00078500 C 04/13/17 78.5 17.20 21.00
SWKS 170413C00079000 C 04/13/17 79.0 16.60 20.50
SWKS 170413C00079500 C 04/13/17 79.5 16.10 20.00
SWKS 170413C00080000 C 04/13/17 80.0 15.40 19.50
SWKS 170413C00080500 C 04/13/17 80.5 15.20 19.00
SWKS 170413C00081000 C 04/13/17 81.0 14.50 18.40
SWKS 170413C00081500 C 04/13/17 81.5 14.10 17.60
SWKS 170413C00082000 C 04/13/17 82.0 13.70 17.40
SWKS 170413C00082500 C 04/13/17 82.5 13.20 16.90
SWKS 170413C00083000 C 04/13/17 83.0 12.70 16.30
SWKS 170413C00083500 C 04/13/17 83.5 13.00 15.40
SWKS 170413C00084000 C 04/13/17 84.0 11.60 15.30
SWKS 170413C00084500 C 04/13/17 84.5 11.10 14.70
SWKS 170413C00085000 C 04/13/17 85.0 10.60 14.20
SWKS 170413C00085500 C 04/13/17 85.5 10.30 13.70
SWKS 170413C00086000 C 04/13/17 86.0 10.50 13.10
SWKS 170413C00086500 C 04/13/17 86.5 9.10 12.70
SWKS 170413C00087000 C 04/13/17 87.0 8.80 12.20
SWKS 170413C00087500 C 04/13/17 87.5 8.40 11.70
SWKS 170413C00088000 C 04/13/17 88.0 8.30 11.40
SWKS 170413C00088500 C 04/13/17 88.5 7.80 10.50
SWKS 170413C00089000 C 04/13/17 89.0 6.90 10.60
SWKS 170413C00089500 C 04/13/17 89.5 7.10 10.00
SWKS 170413C00090000 C 04/13/17 90.0 7.10 9.20
SWKS 170413C00090500 C 04/13/17 90.5 6.70 8.50
SWKS 170413C00091000 C 04/13/17 91.0 6.30 8.30
SWKS 170413C00091500 C 04/13/17 91.5 5.80 7.60
SWKS 170413C00092000 C 04/13/17 92.0 5.40 7.50
SWKS 170413C00092500 C 04/13/17 92.5 5.00 6.70
SWKS 170413C00093000 C 04/13/17 93.0 4.60 5.60
SWKS 170413C00093500 C 04/13/17 93.5 4.00 5.50
SWKS 170413C00094000 C 04/13/17 94.0 4.10 5.10
SWKS 170413C00094500 C 04/13/17 94.5 3.80 4.60
SWKS 170413C00095000 C 04/13/17 95.0 3.40 4.30
SWKS 170413C00095500 C 04/13/17 95.5 3.10 3.70
SWKS 170413C00096000 C 04/13/17 96.0 2.80 3.50
SWKS 170413C00096500 C 04/13/17 96.5 2.45 3.20
SWKS 170413C00097000 C 04/13/17 97.0 2.20 2.85
SWKS 170413C00097500 C 04/13/17 97.5 1.90 2.85
SWKS 170413C00098000 C 04/13/17 98.0 1.75 2.40
SWKS 170413C00098500 C 04/13/17 98.5 1.50 2.25
SWKS 170413C00099000 C 04/13/17 99.0 1.20 1.80
SWKS 170413C00099500 C 04/13/17 99.5 1.15 1.80
SWKS 170413C00100000 C 04/13/17 100.0 0.90 1.55
SWKS 170413C00101000 C 04/13/17 101.0 0.70 1.30
SWKS 170413C00102000 C 04/13/17 102.0 0.50 0.95
SWKS 170413C00103000 C 04/13/17 103.0 0.30 0.75
SWKS 170413C00104000 C 04/13/17 104.0 0.10 0.55
SWKS 170413C00105000 C 04/13/17 105.0 0.00 0.50
SWKS 170413C00106000 C 04/13/17 106.0 0.00 0.50
SWKS 170413C00107000 C 04/13/17 107.0 0.00 0.50
SWKS 170413C00108000 C 04/13/17 108.0 0.00 0.50
SWKS 170413C00109000 C 04/13/17 109.0 0.00 0.50
SWKS 170413C00110000 C 04/13/17 110.0 0.00 0.50
SWKS 170413C00111000 C 04/13/17 111.0 0.00 0.50
SWKS 170413C00112000 C 04/13/17 112.0 0.00 0.50
SWKS 170413C00115000 C 04/13/17 115.0 0.00 1.65
SWKS 170413C00120000 C 04/13/17 120.0 0.00 0.45
SWKS 170413P00071000 P 04/13/17 71.0 0.00 0.45
SWKS 170413P00071500 P 04/13/17 71.5 0.00 1.55
SWKS 170413P00072000 P 04/13/17 72.0 0.00 2.10
SWKS 170413P00072500 P 04/13/17 72.5 0.00 2.10
SWKS 170413P00073000 P 04/13/17 73.0 0.00 2.10
SWKS 170413P00073500 P 04/13/17 73.5 0.00 2.10
SWKS 170413P00074000 P 04/13/17 74.0 0.00 2.10
SWKS 170413P00074500 P 04/13/17 74.5 0.00 2.10
SWKS 170413P00075000 P 04/13/17 75.0 0.00 2.10
SWKS 170413P00075500 P 04/13/17 75.5 0.00 2.10
SWKS 170413P00076000 P 04/13/17 76.0 0.00 2.10
SWKS 170413P00076500 P 04/13/17 76.5 0.00 1.00
SWKS 170413P00077000 P 04/13/17 77.0 0.00 2.10
SWKS 170413P00077500 P 04/13/17 77.5 0.00 2.10
SWKS 170413P00078000 P 04/13/17 78.0 0.00 2.10
SWKS 170413P00078500 P 04/13/17 78.5 0.00 2.10
SWKS 170413P00079000 P 04/13/17 79.0 0.00 2.10
SWKS 170413P00079500 P 04/13/17 79.5 0.00 2.10
SWKS 170413P00080000 P 04/13/17 80.0 0.00 2.10
SWKS 170413P00080500 P 04/13/17 80.5 0.00 2.10
SWKS 170413P00081000 P 04/13/17 81.0 0.00 1.55
SWKS 170413P00081500 P 04/13/17 81.5 0.00 2.10
SWKS 170413P00082000 P 04/13/17 82.0 0.00 2.10
SWKS 170413P00082500 P 04/13/17 82.5 0.00 1.70
SWKS 170413P00083000 P 04/13/17 83.0 0.00 1.70
SWKS 170413P00083500 P 04/13/17 83.5 0.00 0.50
SWKS 170413P00084000 P 04/13/17 84.0 0.00 0.50
SWKS 170413P00084500 P 04/13/17 84.5 0.00 0.50
SWKS 170413P00085000 P 04/13/17 85.0 0.00 0.40
SWKS 170413P00085500 P 04/13/17 85.5 0.00 0.50
SWKS 170413P00086000 P 04/13/17 86.0 0.00 0.50
SWKS 170413P00086500 P 04/13/17 86.5 0.00 0.50
SWKS 170413P00087000 P 04/13/17 87.0 0.00 0.50
SWKS 170413P00087500 P 04/13/17 87.5 0.00 0.50
SWKS 170413P00088000 P 04/13/17 88.0 0.00 0.45
SWKS 170413P00088500 P 04/13/17 88.5 0.00 0.50
SWKS 170413P00089000 P 04/13/17 89.0 0.00 0.50
SWKS 170413P00089500 P 04/13/17 89.5 0.00 0.55
SWKS 170413P00090000 P 04/13/17 90.0 0.10 0.50
SWKS 170413P00090500 P 04/13/17 90.5 0.25 0.55
SWKS 170413P00091000 P 04/13/17 91.0 0.25 0.65
SWKS 170413P00091500 P 04/13/17 91.5 0.35 0.70
SWKS 170413P00092000 P 04/13/17 92.0 0.40 0.80
SWKS 170413P00092500 P 04/13/17 92.5 0.50 0.85
SWKS 170413P00093000 P 04/13/17 93.0 0.55 0.95
SWKS 170413P00093500 P 04/13/17 93.5 0.65 1.00
SWKS 170413P00094000 P 04/13/17 94.0 0.75 1.15
SWKS 170413P00094500 P 04/13/17 94.5 0.90 1.40
SWKS 170413P00095000 P 04/13/17 95.0 1.05 1.50
SWKS 170413P00095500 P 04/13/17 95.5 1.15 1.65
SWKS 170413P00096000 P 04/13/17 96.0 1.35 1.90
SWKS 170413P00096500 P 04/13/17 96.5 1.55 2.00
SWKS 170413P00097000 P 04/13/17 97.0 1.75 2.30
SWKS 170413P00097500 P 04/13/17 97.5 2.00 2.65
SWKS 170413P00098000 P 04/13/17 98.0 2.25 2.85
SWKS 170413P00098500 P 04/13/17 98.5 2.55 3.10
SWKS 170413P00099000 P 04/13/17 99.0 2.85 3.50
SWKS 170413P00099500 P 04/13/17 99.5 3.10 3.90
SWKS 170413P00100000 P 04/13/17 100.0 3.50 4.20
SWKS 170413P00101000 P 04/13/17 101.0 4.30 4.90
SWKS 170413P00102000 P 04/13/17 102.0 4.60 5.70
SWKS 170413P00103000 P 04/13/17 103.0 4.60 6.70
SWKS 170413P00104000 P 04/13/17 104.0 5.50 7.50
SWKS 170413P00105000 P 04/13/17 105.0 6.40 9.50
SWKS 170413P00106000 P 04/13/17 106.0 6.70 10.40
SWKS 170413P00107000 P 04/13/17 107.0 8.20 10.80
SWKS 170413P00108000 P 04/13/17 108.0 8.70 11.70
SWKS 170413P00109000 P 04/13/17 109.0 9.70 13.10
SWKS 170413P00110000 P 04/13/17 110.0 11.00 13.90
SWKS 170413P00111000 P 04/13/17 111.0 12.10 15.20
SWKS 170413P00112000 P 04/13/17 112.0 13.00 15.90
SWKS 170413P00115000 P 04/13/17 115.0 15.60 19.40
SWKS 170413P00120000 P 04/13/17 120.0 21.00 23.80
SWKS 170421C00050000 C 04/21/17 50.0 46.20 48.60
SWKS 170421C00055000 C 04/21/17 55.0 40.60 44.50
SWKS 170421C00060000 C 04/21/17 60.0 35.70 39.50
SWKS 170421C00065000 C 04/21/17 65.0 30.70 34.50
SWKS 170421C00070000 C 04/21/17 70.0 25.70 29.40
SWKS 170421C00075000 C 04/21/17 75.0 20.40 24.30
SWKS 170421C00080000 C 04/21/17 80.0 16.00 19.10
SWKS 170421C00085000 C 04/21/17 85.0 11.80 13.70
SWKS 170421C00086000 C 04/21/17 86.0 10.40 13.50
SWKS 170421C00087000 C 04/21/17 87.0 9.70 12.00
SWKS 170421C00087500 C 04/21/17 87.5 9.60 11.20
SWKS 170421C00088000 C 04/21/17 88.0 9.10 11.00
SWKS 170421C00089000 C 04/21/17 89.0 8.30 10.10
SWKS 170421C00089500 C 04/21/17 89.5 7.80 9.70
SWKS 170421C00090000 C 04/21/17 90.0 7.40 8.70
SWKS 170421C00090500 C 04/21/17 90.5 7.00 8.70
SWKS 170421C00091000 C 04/21/17 91.0 6.50 8.30
SWKS 170421C00091500 C 04/21/17 91.5 5.70 7.70
SWKS 170421C00092000 C 04/21/17 92.0 5.80 7.30
SWKS 170421C00092500 C 04/21/17 92.5 5.30 6.20
SWKS 170421C00093000 C 04/21/17 93.0 5.00 6.60
SWKS 170421C00093500 C 04/21/17 93.5 4.60 6.40
SWKS 170421C00094000 C 04/21/17 94.0 4.40 5.70
SWKS 170421C00094500 C 04/21/17 94.5 4.10 4.90
SWKS 170421C00095000 C 04/21/17 95.0 3.80 4.20
SWKS 170421C00095500 C 04/21/17 95.5 3.50 4.00
SWKS 170421C00096000 C 04/21/17 96.0 3.20 3.70
SWKS 170421C00096500 C 04/21/17 96.5 2.90 3.40
SWKS 170421C00097000 C 04/21/17 97.0 2.60 3.10
SWKS 170421C00097500 C 04/21/17 97.5 2.35 2.70
SWKS 170421C00098000 C 04/21/17 98.0 2.10 2.45
SWKS 170421C00098500 C 04/21/17 98.5 1.90 2.30
SWKS 170421C00099000 C 04/21/17 99.0 1.65 2.00
SWKS 170421C00099500 C 04/21/17 99.5 1.50 1.85
SWKS 170421C00100000 C 04/21/17 100.0 1.25 1.55
SWKS 170421C00101000 C 04/21/17 101.0 1.00 1.40
SWKS 170421C00102000 C 04/21/17 102.0 0.75 1.05
SWKS 170421C00103000 C 04/21/17 103.0 0.60 0.90
SWKS 170421C00104000 C 04/21/17 104.0 0.35 0.70
SWKS 170421C00105000 C 04/21/17 105.0 0.30 0.50
SWKS 170421C00106000 C 04/21/17 106.0 0.15 0.50
SWKS 170421C00107000 C 04/21/17 107.0 0.10 0.45
SWKS 170421C00108000 C 04/21/17 108.0 0.00 0.50
SWKS 170421C00109000 C 04/21/17 109.0 0.00 0.50
SWKS 170421C00110000 C 04/21/17 110.0 0.00 0.25
SWKS 170421C00111000 C 04/21/17 111.0 0.00 0.50
SWKS 170421C00112000 C 04/21/17 112.0 0.00 0.50
SWKS 170421C00115000 C 04/21/17 115.0 0.00 0.35
SWKS 170421C00120000 C 04/21/17 120.0 0.00 0.10
SWKS 170421C00125000 C 04/21/17 125.0 0.00 2.05
SWKS 170421C00130000 C 04/21/17 130.0 0.00 2.05
SWKS 170421C00135000 C 04/21/17 135.0 0.00 0.45
SWKS 170421P00050000 P 04/21/17 50.0 0.00 0.45
SWKS 170421P00055000 P 04/21/17 55.0 0.00 0.50
SWKS 170421P00060000 P 04/21/17 60.0 0.00 0.45
SWKS 170421P00065000 P 04/21/17 65.0 0.00 0.40
SWKS 170421P00070000 P 04/21/17 70.0 0.00 0.50
SWKS 170421P00075000 P 04/21/17 75.0 0.00 0.05
SWKS 170421P00080000 P 04/21/17 80.0 0.00 0.20
SWKS 170421P00085000 P 04/21/17 85.0 0.05 0.40
SWKS 170421P00086000 P 04/21/17 86.0 0.00 0.50
SWKS 170421P00087000 P 04/21/17 87.0 0.05 0.50
SWKS 170421P00087500 P 04/21/17 87.5 0.25 0.40
SWKS 170421P00088000 P 04/21/17 88.0 0.15 0.55
SWKS 170421P00089000 P 04/21/17 89.0 0.25 0.55
SWKS 170421P00089500 P 04/21/17 89.5 0.30 0.60
SWKS 170421P00090000 P 04/21/17 90.0 0.40 0.60
SWKS 170421P00090500 P 04/21/17 90.5 0.45 0.70
SWKS 170421P00091000 P 04/21/17 91.0 0.45 0.75
SWKS 170421P00091500 P 04/21/17 91.5 0.60 0.85
SWKS 170421P00092000 P 04/21/17 92.0 0.70 0.95
SWKS 170421P00092500 P 04/21/17 92.5 0.70 1.05
SWKS 170421P00093000 P 04/21/17 93.0 0.90 1.20
SWKS 170421P00093500 P 04/21/17 93.5 0.95 1.35
SWKS 170421P00094000 P 04/21/17 94.0 1.10 1.45
SWKS 170421P00094500 P 04/21/17 94.5 1.20 1.70
SWKS 170421P00095000 P 04/21/17 95.0 1.40 1.70
SWKS 170421P00095500 P 04/21/17 95.5 1.60 2.00
SWKS 170421P00096000 P 04/21/17 96.0 1.75 2.05
SWKS 170421P00096500 P 04/21/17 96.5 1.95 2.25
SWKS 170421P00097000 P 04/21/17 97.0 2.20 2.55
SWKS 170421P00097500 P 04/21/17 97.5 2.45 2.80
SWKS 170421P00098000 P 04/21/17 98.0 2.65 3.00
SWKS 170421P00098500 P 04/21/17 98.5 2.95 3.30
SWKS 170421P00099000 P 04/21/17 99.0 3.20 3.60
SWKS 170421P00099500 P 04/21/17 99.5 3.50 3.90
SWKS 170421P00100000 P 04/21/17 100.0 3.90 4.20
SWKS 170421P00101000 P 04/21/17 101.0 4.50 5.30
SWKS 170421P00102000 P 04/21/17 102.0 4.80 6.00
SWKS 170421P00103000 P 04/21/17 103.0 5.10 6.90
SWKS 170421P00104000 P 04/21/17 104.0 6.20 7.60
SWKS 170421P00105000 P 04/21/17 105.0 7.00 8.60
SWKS 170421P00106000 P 04/21/17 106.0 7.50 10.10
SWKS 170421P00107000 P 04/21/17 107.0 8.40 11.00
SWKS 170421P00108000 P 04/21/17 108.0 9.80 11.50
SWKS 170421P00109000 P 04/21/17 109.0 10.10 13.50
SWKS 170421P00110000 P 04/21/17 110.0 11.60 13.30
SWKS 170421P00111000 P 04/21/17 111.0 12.30 15.00
SWKS 170421P00112000 P 04/21/17 112.0 13.10 16.40
SWKS 170421P00115000 P 04/21/17 115.0 15.60 19.40
SWKS 170421P00120000 P 04/21/17 120.0 20.60 24.50
SWKS 170421P00125000 P 04/21/17 125.0 25.60 29.50
SWKS 170421P00130000 P 04/21/17 130.0 30.60 34.40
SWKS 170421P00135000 P 04/21/17 135.0 36.50 38.40
SWKS 170428C00070000 C 04/28/17 70.0 26.30 29.30
SWKS 170428C00075000 C 04/28/17 75.0 20.80 24.60
SWKS 170428C00080000 C 04/28/17 80.0 16.50 19.30
SWKS 170428C00081000 C 04/28/17 81.0 15.60 18.40
SWKS 170428C00081500 C 04/28/17 81.5 14.60 17.90
SWKS 170428C00082000 C 04/28/17 82.0 14.60 17.60
SWKS 170428C00082500 C 04/28/17 82.5 13.50 17.20
SWKS 170428C00083000 C 04/28/17 83.0 12.80 16.80
SWKS 170428C00083500 C 04/28/17 83.5 12.90 16.40
SWKS 170428C00084000 C 04/28/17 84.0 12.40 15.30
SWKS 170428C00084500 C 04/28/17 84.5 12.50 14.90
SWKS 170428C00085000 C 04/28/17 85.0 12.20 14.40
SWKS 170428C00085500 C 04/28/17 85.5 11.60 14.00
SWKS 170428C00086000 C 04/28/17 86.0 11.30 13.60
SWKS 170428C00086500 C 04/28/17 86.5 10.80 13.20
SWKS 170428C00087000 C 04/28/17 87.0 10.30 12.70
SWKS 170428C00087500 C 04/28/17 87.5 10.10 12.00
SWKS 170428C00088000 C 04/28/17 88.0 9.90 11.60
SWKS 170428C00088500 C 04/28/17 88.5 9.50 11.50
SWKS 170428C00089000 C 04/28/17 89.0 8.00 11.10
SWKS 170428C00089500 C 04/28/17 89.5 8.20 10.40
SWKS 170428C00090000 C 04/28/17 90.0 7.90 10.20
SWKS 170428C00090500 C 04/28/17 90.5 7.90 9.80
SWKS 170428C00091000 C 04/28/17 91.0 7.10 9.70
SWKS 170428C00091500 C 04/28/17 91.5 6.70 9.00
SWKS 170428C00092000 C 04/28/17 92.0 6.20 8.70
SWKS 170428C00092500 C 04/28/17 92.5 6.50 8.40
SWKS 170428C00093000 C 04/28/17 93.0 6.00 7.60
SWKS 170428C00093500 C 04/28/17 93.5 5.60 7.60
SWKS 170428C00094000 C 04/28/17 94.0 5.30 6.90
SWKS 170428C00094500 C 04/28/17 94.5 5.10 6.50
SWKS 170428C00095000 C 04/28/17 95.0 4.70 6.40
SWKS 170428C00095500 C 04/28/17 95.5 4.60 6.00
SWKS 170428C00096000 C 04/28/17 96.0 4.20 5.50
SWKS 170428C00096500 C 04/28/17 96.5 3.90 5.30
SWKS 170428C00097000 C 04/28/17 97.0 3.60 5.00
SWKS 170428C00097500 C 04/28/17 97.5 3.20 4.90
SWKS 170428C00098000 C 04/28/17 98.0 3.10 4.40
SWKS 170428C00098500 C 04/28/17 98.5 2.85 4.30
SWKS 170428C00099000 C 04/28/17 99.0 2.70 3.80
SWKS 170428C00099500 C 04/28/17 99.5 2.50 3.50
SWKS 170428C00100000 C 04/28/17 100.0 2.30 3.20
SWKS 170428C00101000 C 04/28/17 101.0 1.95 2.95
SWKS 170428C00102000 C 04/28/17 102.0 1.65 2.65
SWKS 170428C00103000 C 04/28/17 103.0 1.35 2.45
SWKS 170428C00104000 C 04/28/17 104.0 1.10 2.05
SWKS 170428C00105000 C 04/28/17 105.0 0.90 1.75
SWKS 170428C00106000 C 04/28/17 106.0 0.70 1.50
SWKS 170428C00107000 C 04/28/17 107.0 0.70 1.20
SWKS 170428C00108000 C 04/28/17 108.0 0.45 1.05
SWKS 170428C00109000 C 04/28/17 109.0 0.35 0.90
SWKS 170428C00110000 C 04/28/17 110.0 0.25 0.80
SWKS 170428C00111000 C 04/28/17 111.0 0.15 0.70
SWKS 170428C00112000 C 04/28/17 112.0 0.10 0.65
SWKS 170428C00115000 C 04/28/17 115.0 0.00 0.50
SWKS 170428C00120000 C 04/28/17 120.0 0.00 0.50
SWKS 170428P00070000 P 04/28/17 70.0 0.00 0.50
SWKS 170428P00075000 P 04/28/17 75.0 0.00 0.50
SWKS 170428P00080000 P 04/28/17 80.0 0.00 1.05
SWKS 170428P00081000 P 04/28/17 81.0 0.10 0.50
SWKS 170428P00081500 P 04/28/17 81.5 0.10 0.60
SWKS 170428P00082000 P 04/28/17 82.0 0.15 0.55
SWKS 170428P00082500 P 04/28/17 82.5 0.15 0.65
SWKS 170428P00083000 P 04/28/17 83.0 0.20 0.70
SWKS 170428P00083500 P 04/28/17 83.5 0.25 0.75
SWKS 170428P00084000 P 04/28/17 84.0 0.30 0.75
SWKS 170428P00084500 P 04/28/17 84.5 0.30 0.80
SWKS 170428P00085000 P 04/28/17 85.0 0.30 0.90
SWKS 170428P00085500 P 04/28/17 85.5 0.45 0.95
SWKS 170428P00086000 P 04/28/17 86.0 0.40 0.95
SWKS 170428P00086500 P 04/28/17 86.5 0.55 1.05
SWKS 170428P00087000 P 04/28/17 87.0 0.60 1.15
SWKS 170428P00087500 P 04/28/17 87.5 0.55 1.20
SWKS 170428P00088000 P 04/28/17 88.0 0.70 1.25
SWKS 170428P00088500 P 04/28/17 88.5 0.80 1.40
SWKS 170428P00089000 P 04/28/17 89.0 0.85 1.40
SWKS 170428P00089500 P 04/28/17 89.5 0.85 1.60
SWKS 170428P00090000 P 04/28/17 90.0 1.05 1.60
SWKS 170428P00090500 P 04/28/17 90.5 0.85 1.80
SWKS 170428P00091000 P 04/28/17 91.0 1.15 1.95
SWKS 170428P00091500 P 04/28/17 91.5 1.35 2.05
SWKS 170428P00092000 P 04/28/17 92.0 1.45 2.20
SWKS 170428P00092500 P 04/28/17 92.5 1.60 2.40
SWKS 170428P00093000 P 04/28/17 93.0 1.90 2.80
SWKS 170428P00093500 P 04/28/17 93.5 1.70 2.75
SWKS 170428P00094000 P 04/28/17 94.0 2.10 2.95
SWKS 170428P00094500 P 04/28/17 94.5 2.15 3.10
SWKS 170428P00095000 P 04/28/17 95.0 2.40 3.20
SWKS 170428P00095500 P 04/28/17 95.5 2.50 3.60
SWKS 170428P00096000 P 04/28/17 96.0 2.40 3.70
SWKS 170428P00096500 P 04/28/17 96.5 2.80 3.90
SWKS 170428P00097000 P 04/28/17 97.0 3.10 4.20
SWKS 170428P00097500 P 04/28/17 97.5 3.30 4.50
SWKS 170428P00098000 P 04/28/17 98.0 3.50 4.70
SWKS 170428P00098500 P 04/28/17 98.5 3.70 4.90
SWKS 170428P00099000 P 04/28/17 99.0 4.00 5.20
SWKS 170428P00099500 P 04/28/17 99.5 4.30 5.60
SWKS 170428P00100000 P 04/28/17 100.0 4.50 6.00
SWKS 170428P00101000 P 04/28/17 101.0 5.10 6.60
SWKS 170428P00102000 P 04/28/17 102.0 5.80 7.20
SWKS 170428P00103000 P 04/28/17 103.0 6.50 8.00
SWKS 170428P00104000 P 04/28/17 104.0 6.70 8.90
SWKS 170428P00105000 P 04/28/17 105.0 6.90 10.50
SWKS 170428P00106000 P 04/28/17 106.0 7.70 10.60
SWKS 170428P00107000 P 04/28/17 107.0 9.30 11.40
SWKS 170428P00108000 P 04/28/17 108.0 9.50 12.30
SWKS 170428P00109000 P 04/28/17 109.0 10.20 13.20
SWKS 170428P00110000 P 04/28/17 110.0 11.10 14.00
SWKS 170428P00111000 P 04/28/17 111.0 12.00 15.60
SWKS 170428P00112000 P 04/28/17 112.0 12.90 16.20
SWKS 170428P00115000 P 04/28/17 115.0 16.10 19.00
SWKS 170428P00120000 P 04/28/17 120.0 21.30 23.80
SWKS 170505C00070000 C 05/05/17 70.0 26.30 29.10
SWKS 170505C00075000 C 05/05/17 75.0 20.80 24.60
SWKS 170505C00080000 C 05/05/17 80.0 15.90 19.80
SWKS 170505C00081000 C 05/05/17 81.0 15.20 18.80
SWKS 170505C00081500 C 05/05/17 81.5 14.70 18.40
SWKS 170505C00082000 C 05/05/17 82.0 14.90 17.30
SWKS 170505C00082500 C 05/05/17 82.5 13.70 17.30
SWKS 170505C00083000 C 05/05/17 83.0 13.20 16.70
SWKS 170505C00083500 C 05/05/17 83.5 13.60 16.30
SWKS 170505C00084000 C 05/05/17 84.0 13.20 15.40
SWKS 170505C00084500 C 05/05/17 84.5 12.70 15.00
SWKS 170505C00085000 C 05/05/17 85.0 12.30 14.70
SWKS 170505C00085500 C 05/05/17 85.5 11.90 14.00
SWKS 170505C00086000 C 05/05/17 86.0 11.40 13.60
SWKS 170505C00086500 C 05/05/17 86.5 11.20 13.30
SWKS 170505C00087000 C 05/05/17 87.0 10.60 12.60
SWKS 170505C00087500 C 05/05/17 87.5 10.30 12.20
SWKS 170505C00088000 C 05/05/17 88.0 9.70 12.40
SWKS 170505C00088500 C 05/05/17 88.5 9.30 11.20
SWKS 170505C00089000 C 05/05/17 89.0 9.00 11.40
SWKS 170505C00089500 C 05/05/17 89.5 8.90 10.60
SWKS 170505C00090000 C 05/05/17 90.0 8.30 10.50
SWKS 170505C00090500 C 05/05/17 90.5 8.10 10.00
SWKS 170505C00091000 C 05/05/17 91.0 7.90 9.30
SWKS 170505C00091500 C 05/05/17 91.5 7.70 8.90
SWKS 170505C00092000 C 05/05/17 92.0 7.10 8.80
SWKS 170505C00092500 C 05/05/17 92.5 7.00 8.20
SWKS 170505C00093000 C 05/05/17 93.0 6.60 8.00
SWKS 170505C00093500 C 05/05/17 93.5 6.10 7.50
SWKS 170505C00094000 C 05/05/17 94.0 6.00 7.20
SWKS 170505C00094500 C 05/05/17 94.5 5.40 6.70
SWKS 170505C00095000 C 05/05/17 95.0 5.30 6.50
SWKS 170505C00095500 C 05/05/17 95.5 5.10 6.20
SWKS 170505C00096000 C 05/05/17 96.0 4.70 5.80
SWKS 170505C00096500 C 05/05/17 96.5 4.50 5.50
SWKS 170505C00097000 C 05/05/17 97.0 4.00 5.40
SWKS 170505C00097500 C 05/05/17 97.5 4.00 5.10
SWKS 170505C00098000 C 05/05/17 98.0 3.40 4.70
SWKS 170505C00098500 C 05/05/17 98.5 3.50 4.50
SWKS 170505C00099000 C 05/05/17 99.0 3.20 4.20
SWKS 170505C00099500 C 05/05/17 99.5 3.00 4.00
SWKS 170505C00100000 C 05/05/17 100.0 2.85 3.80
SWKS 170505C00101000 C 05/05/17 101.0 2.45 3.30
SWKS 170505C00102000 C 05/05/17 102.0 2.10 2.90
SWKS 170505C00103000 C 05/05/17 103.0 1.80 2.55
SWKS 170505C00104000 C 05/05/17 104.0 1.50 2.20
SWKS 170505C00105000 C 05/05/17 105.0 1.35 1.95
SWKS 170505C00106000 C 05/05/17 106.0 1.10 1.70
SWKS 170505C00107000 C 05/05/17 107.0 0.95 1.35
SWKS 170505C00108000 C 05/05/17 108.0 0.65 1.20
SWKS 170505C00109000 C 05/05/17 109.0 0.55 1.15
SWKS 170505C00110000 C 05/05/17 110.0 0.40 1.10
SWKS 170505C00111000 C 05/05/17 111.0 0.35 0.80
SWKS 170505C00112000 C 05/05/17 112.0 0.20 0.70
SWKS 170505C00113000 C 05/05/17 113.0 0.15 0.65
SWKS 170505C00115000 C 05/05/17 115.0 0.00 1.85
SWKS 170505C00120000 C 05/05/17 120.0 0.00 0.50
SWKS 170505C00125000 C 05/05/17 125.0 0.00 0.50
SWKS 170505P00070000 P 05/05/17 70.0 0.00 0.50
SWKS 170505P00075000 P 05/05/17 75.0 0.00 0.50
SWKS 170505P00080000 P 05/05/17 80.0 0.10 0.60
SWKS 170505P00081000 P 05/05/17 81.0 0.20 0.65
SWKS 170505P00081500 P 05/05/17 81.5 0.20 0.70
SWKS 170505P00082000 P 05/05/17 82.0 0.20 0.70
SWKS 170505P00082500 P 05/05/17 82.5 0.25 0.75
SWKS 170505P00083000 P 05/05/17 83.0 0.30 0.80
SWKS 170505P00083500 P 05/05/17 83.5 0.35 0.85
SWKS 170505P00084000 P 05/05/17 84.0 0.40 0.90
SWKS 170505P00084500 P 05/05/17 84.5 0.45 0.95
SWKS 170505P00085000 P 05/05/17 85.0 0.50 1.00
SWKS 170505P00085500 P 05/05/17 85.5 0.60 1.10
SWKS 170505P00086000 P 05/05/17 86.0 0.65 1.15
SWKS 170505P00086500 P 05/05/17 86.5 0.75 1.20
SWKS 170505P00087000 P 05/05/17 87.0 0.80 1.25
SWKS 170505P00087500 P 05/05/17 87.5 0.95 1.35
SWKS 170505P00088000 P 05/05/17 88.0 0.95 1.45
SWKS 170505P00088500 P 05/05/17 88.5 1.00 1.60
SWKS 170505P00089000 P 05/05/17 89.0 1.20 1.70
SWKS 170505P00089500 P 05/05/17 89.5 1.25 1.80
SWKS 170505P00090000 P 05/05/17 90.0 1.35 1.95
SWKS 170505P00090500 P 05/05/17 90.5 1.55 2.05
SWKS 170505P00091000 P 05/05/17 91.0 1.55 2.20
SWKS 170505P00091500 P 05/05/17 91.5 1.75 2.30
SWKS 170505P00092000 P 05/05/17 92.0 1.85 2.40
SWKS 170505P00092500 P 05/05/17 92.5 1.95 2.80
SWKS 170505P00093000 P 05/05/17 93.0 2.15 2.95
SWKS 170505P00093500 P 05/05/17 93.5 2.35 3.10
SWKS 170505P00094000 P 05/05/17 94.0 2.55 3.30
SWKS 170505P00094500 P 05/05/17 94.5 2.70 3.50
SWKS 170505P00095000 P 05/05/17 95.0 2.75 3.70
SWKS 170505P00095500 P 05/05/17 95.5 3.00 3.90
SWKS 170505P00096000 P 05/05/17 96.0 3.20 4.00
SWKS 170505P00096500 P 05/05/17 96.5 3.60 4.30
SWKS 170505P00097000 P 05/05/17 97.0 3.70 4.60
SWKS 170505P00097500 P 05/05/17 97.5 3.90 4.80
SWKS 170505P00098000 P 05/05/17 98.0 4.30 5.00
SWKS 170505P00098500 P 05/05/17 98.5 4.40 5.30
SWKS 170505P00099000 P 05/05/17 99.0 4.70 5.60
SWKS 170505P00099500 P 05/05/17 99.5 4.90 5.80
SWKS 170505P00100000 P 05/05/17 100.0 5.30 6.20
SWKS 170505P00101000 P 05/05/17 101.0 5.90 6.90
SWKS 170505P00102000 P 05/05/17 102.0 6.60 7.50
SWKS 170505P00103000 P 05/05/17 103.0 7.20 8.10
SWKS 170505P00104000 P 05/05/17 104.0 8.00 9.00
SWKS 170505P00105000 P 05/05/17 105.0 8.30 9.60
SWKS 170505P00106000 P 05/05/17 106.0 8.90 10.50
SWKS 170505P00107000 P 05/05/17 107.0 9.30 11.60
SWKS 170505P00108000 P 05/05/17 108.0 10.30 12.30
SWKS 170505P00109000 P 05/05/17 109.0 11.20 13.10
SWKS 170505P00110000 P 05/05/17 110.0 11.50 14.20
SWKS 170505P00111000 P 05/05/17 111.0 12.90 14.90
SWKS 170505P00112000 P 05/05/17 112.0 13.30 16.60
SWKS 170505P00113000 P 05/05/17 113.0 14.10 17.80
SWKS 170505P00115000 P 05/05/17 115.0 16.10 19.70
SWKS 170505P00120000 P 05/05/17 120.0 21.00 24.40
SWKS 170505P00125000 P 05/05/17 125.0 26.10 28.80
SWKS 170519C00037500 C 05/19/17 37.5 58.70 61.30
SWKS 170519C00040000 C 05/19/17 40.0 55.70 59.50
SWKS 170519C00042500 C 05/19/17 42.5 53.10 57.20
SWKS 170519C00045000 C 05/19/17 45.0 50.60 54.70
SWKS 170519C00047500 C 05/19/17 47.5 48.30 51.80
SWKS 170519C00050000 C 05/19/17 50.0 45.60 49.60
SWKS 170519C00055000 C 05/19/17 55.0 41.40 43.70
SWKS 170519C00060000 C 05/19/17 60.0 36.40 38.70
SWKS 170519C00065000 C 05/19/17 65.0 31.50 33.80
SWKS 170519C00067500 C 05/19/17 67.5 29.00 31.10
SWKS 170519C00070000 C 05/19/17 70.0 26.80 28.60
SWKS 170519C00072500 C 05/19/17 72.5 24.40 26.50
SWKS 170519C00075000 C 05/19/17 75.0 22.00 23.80
SWKS 170519C00077500 C 05/19/17 77.5 19.50 21.30
SWKS 170519C00080000 C 05/19/17 80.0 17.20 18.30
SWKS 170519C00082500 C 05/19/17 82.5 15.00 16.70
SWKS 170519C00085000 C 05/19/17 85.0 13.20 13.70
SWKS 170519C00087500 C 05/19/17 87.5 10.90 12.20
SWKS 170519C00090000 C 05/19/17 90.0 9.20 9.60
SWKS 170519C00092500 C 05/19/17 92.5 7.50 8.10
SWKS 170519C00095000 C 05/19/17 95.0 5.90 6.50
SWKS 170519C00097500 C 05/19/17 97.5 4.50 5.10
SWKS 170519C00100000 C 05/19/17 100.0 3.30 3.90
SWKS 170519C00105000 C 05/19/17 105.0 1.70 2.15
SWKS 170519C00110000 C 05/19/17 110.0 0.80 1.05
SWKS 170519C00115000 C 05/19/17 115.0 0.35 0.60
SWKS 170519C00120000 C 05/19/17 120.0 0.10 0.40
SWKS 170519P00037500 P 05/19/17 37.5 0.00 0.05
SWKS 170519P00040000 P 05/19/17 40.0 0.00 0.10
SWKS 170519P00042500 P 05/19/17 42.5 0.00 0.10
SWKS 170519P00045000 P 05/19/17 45.0 0.00 0.10
SWKS 170519P00047500 P 05/19/17 47.5 0.00 0.10
SWKS 170519P00050000 P 05/19/17 50.0 0.00 0.10
SWKS 170519P00055000 P 05/19/17 55.0 0.00 0.10
SWKS 170519P00060000 P 05/19/17 60.0 0.00 0.10
SWKS 170519P00065000 P 05/19/17 65.0 0.00 0.20
SWKS 170519P00067500 P 05/19/17 67.5 0.00 0.30
SWKS 170519P00070000 P 05/19/17 70.0 0.10 0.35
SWKS 170519P00072500 P 05/19/17 72.5 0.05 0.45
SWKS 170519P00075000 P 05/19/17 75.0 0.15 0.40
SWKS 170519P00077500 P 05/19/17 77.5 0.25 0.55
SWKS 170519P00080000 P 05/19/17 80.0 0.40 0.65
SWKS 170519P00082500 P 05/19/17 82.5 0.60 0.90
SWKS 170519P00085000 P 05/19/17 85.0 1.00 1.10
SWKS 170519P00087500 P 05/19/17 87.5 1.35 1.70
SWKS 170519P00090000 P 05/19/17 90.0 1.95 2.30
SWKS 170519P00092500 P 05/19/17 92.5 2.65 2.90
SWKS 170519P00095000 P 05/19/17 95.0 3.50 4.00
SWKS 170519P00097500 P 05/19/17 97.5 4.60 5.20
SWKS 170519P00100000 P 05/19/17 100.0 5.90 6.70
SWKS 170519P00105000 P 05/19/17 105.0 9.20 9.80
SWKS 170519P00110000 P 05/19/17 110.0 12.70 14.20
SWKS 170519P00115000 P 05/19/17 115.0 16.20 20.00
SWKS 170519P00120000 P 05/19/17 120.0 21.70 23.60
SWKS 170818C00037500 C 08/18/17 37.5 58.70 61.70
SWKS 170818C00040000 C 08/18/17 40.0 56.20 58.80
SWKS 170818C00042500 C 08/18/17 42.5 53.10 56.90
SWKS 170818C00045000 C 08/18/17 45.0 50.60 54.40
SWKS 170818C00047500 C 08/18/17 47.5 48.20 51.90
SWKS 170818C00050000 C 08/18/17 50.0 46.20 49.40
SWKS 170818C00055000 C 08/18/17 55.0 41.00 44.10
SWKS 170818C00060000 C 08/18/17 60.0 36.80 38.90
SWKS 170818C00065000 C 08/18/17 65.0 31.90 34.00
SWKS 170818C00067500 C 08/18/17 67.5 28.60 31.80
SWKS 170818C00070000 C 08/18/17 70.0 27.40 29.20
SWKS 170818C00072500 C 08/18/17 72.5 25.00 27.20
SWKS 170818C00075000 C 08/18/17 75.0 22.90 24.80
SWKS 170818C00077500 C 08/18/17 77.5 20.70 22.60
SWKS 170818C00080000 C 08/18/17 80.0 18.60 20.60
SWKS 170818C00082500 C 08/18/17 82.5 16.90 18.40
SWKS 170818C00085000 C 08/18/17 85.0 14.90 16.10
SWKS 170818C00087500 C 08/18/17 87.5 13.20 14.10
SWKS 170818C00090000 C 08/18/17 90.0 11.40 12.50
SWKS 170818C00092500 C 08/18/17 92.5 10.10 11.00
SWKS 170818C00095000 C 08/18/17 95.0 8.50 9.40
SWKS 170818C00097500 C 08/18/17 97.5 7.40 8.20
SWKS 170818C00100000 C 08/18/17 100.0 6.30 6.80
SWKS 170818C00105000 C 08/18/17 105.0 4.20 5.10
SWKS 170818C00110000 C 08/18/17 110.0 2.80 3.60
SWKS 170818C00115000 C 08/18/17 115.0 1.75 2.35
SWKS 170818C00120000 C 08/18/17 120.0 1.20 1.55
SWKS 170818C00125000 C 08/18/17 125.0 0.55 1.05
SWKS 170818C00130000 C 08/18/17 130.0 0.25 0.75
SWKS 170818C00135000 C 08/18/17 135.0 0.10 0.50
SWKS 170818P00037500 P 08/18/17 37.5 0.00 0.10
SWKS 170818P00040000 P 08/18/17 40.0 0.00 0.10
SWKS 170818P00042500 P 08/18/17 42.5 0.00 1.20
SWKS 170818P00045000 P 08/18/17 45.0 0.00 0.15
SWKS 170818P00047500 P 08/18/17 47.5 0.00 0.20
SWKS 170818P00050000 P 08/18/17 50.0 0.05 0.20
SWKS 170818P00055000 P 08/18/17 55.0 0.00 0.35
SWKS 170818P00060000 P 08/18/17 60.0 0.20 0.45
SWKS 170818P00065000 P 08/18/17 65.0 0.25 0.75
SWKS 170818P00067500 P 08/18/17 67.5 0.45 0.90
SWKS 170818P00070000 P 08/18/17 70.0 0.55 0.95
SWKS 170818P00072500 P 08/18/17 72.5 0.85 1.20
SWKS 170818P00075000 P 08/18/17 75.0 1.25 1.45
SWKS 170818P00077500 P 08/18/17 77.5 1.50 1.90
SWKS 170818P00080000 P 08/18/17 80.0 1.90 2.35
SWKS 170818P00082500 P 08/18/17 82.5 2.45 2.95
SWKS 170818P00085000 P 08/18/17 85.0 3.00 3.40
SWKS 170818P00087500 P 08/18/17 87.5 3.80 4.10
SWKS 170818P00090000 P 08/18/17 90.0 4.20 5.00
SWKS 170818P00092500 P 08/18/17 92.5 5.20 6.00
SWKS 170818P00095000 P 08/18/17 95.0 6.30 7.10
SWKS 170818P00097500 P 08/18/17 97.5 7.50 8.30
SWKS 170818P00100000 P 08/18/17 100.0 8.90 9.60
SWKS 170818P00105000 P 08/18/17 105.0 11.70 12.80
SWKS 170818P00110000 P 08/18/17 110.0 15.30 16.30
SWKS 170818P00115000 P 08/18/17 115.0 19.10 20.40
SWKS 170818P00120000 P 08/18/17 120.0 22.90 24.80
SWKS 170818P00125000 P 08/18/17 125.0 27.40 29.40
SWKS 170818P00130000 P 08/18/17 130.0 31.90 35.00
SWKS 170818P00135000 P 08/18/17 135.0 36.80 38.90
SWKS 171117C00055000 C 11/17/17 55.0 40.90 44.70
SWKS 171117C00060000 C 11/17/17 60.0 36.30 40.00
SWKS 171117C00065000 C 11/17/17 65.0 31.70 35.50
SWKS 171117C00070000 C 11/17/17 70.0 28.50 30.60
SWKS 171117C00075000 C 11/17/17 75.0 24.30 26.00
SWKS 171117C00080000 C 11/17/17 80.0 20.10 22.50
SWKS 171117C00085000 C 11/17/17 85.0 17.10 18.40
SWKS 171117C00087500 C 11/17/17 87.5 15.40 16.40
SWKS 171117C00090000 C 11/17/17 90.0 13.80 14.90
SWKS 171117C00092500 C 11/17/17 92.5 12.30 13.20
SWKS 171117C00095000 C 11/17/17 95.0 10.80 11.90
SWKS 171117C00097500 C 11/17/17 97.5 9.50 10.60
SWKS 171117C00100000 C 11/17/17 100.0 8.60 9.50
SWKS 171117C00105000 C 11/17/17 105.0 6.40 7.40
SWKS 171117C00110000 C 11/17/17 110.0 4.70 5.80
SWKS 171117C00115000 C 11/17/17 115.0 3.70 4.40
SWKS 171117C00120000 C 11/17/17 120.0 2.70 3.30
SWKS 171117C00125000 C 11/17/17 125.0 1.80 2.40
SWKS 171117C00130000 C 11/17/17 130.0 1.30 1.80
SWKS 171117C00135000 C 11/17/17 135.0 0.90 1.30
SWKS 171117C00140000 C 11/17/17 140.0 0.55 1.00
SWKS 171117P00055000 P 11/17/17 55.0 0.30 0.80
SWKS 171117P00060000 P 11/17/17 60.0 0.60 1.05
SWKS 171117P00065000 P 11/17/17 65.0 1.05 1.50
SWKS 171117P00070000 P 11/17/17 70.0 1.70 2.15
SWKS 171117P00075000 P 11/17/17 75.0 2.55 2.90
SWKS 171117P00080000 P 11/17/17 80.0 3.50 4.00
SWKS 171117P00085000 P 11/17/17 85.0 4.80 5.50
SWKS 171117P00087500 P 11/17/17 87.5 5.70 6.30
SWKS 171117P00090000 P 11/17/17 90.0 6.50 7.20
SWKS 171117P00092500 P 11/17/17 92.5 7.50 8.40
SWKS 171117P00095000 P 11/17/17 95.0 8.60 9.40
SWKS 171117P00097500 P 11/17/17 97.5 9.80 10.60
SWKS 171117P00100000 P 11/17/17 100.0 11.10 12.00
SWKS 171117P00105000 P 11/17/17 105.0 14.10 15.00
SWKS 171117P00110000 P 11/17/17 110.0 17.30 18.20
SWKS 171117P00115000 P 11/17/17 115.0 21.00 22.00
SWKS 171117P00120000 P 11/17/17 120.0 24.70 26.00
SWKS 171117P00125000 P 11/17/17 125.0 28.60 30.50
SWKS 171117P00130000 P 11/17/17 130.0 32.70 34.60
SWKS 171117P00135000 P 11/17/17 135.0 37.10 39.30
SWKS 171117P00140000 P 11/17/17 140.0 41.90 43.90
SWKS 180119C00030000 C 01/19/18 30.0 65.20 69.80
SWKS 180119C00032500 C 01/19/18 32.5 62.80 67.20
SWKS 180119C00035000 C 01/19/18 35.0 60.30 64.80
SWKS 180119C00037500 C 01/19/18 37.5 57.80 62.20
SWKS 180119C00040000 C 01/19/18 40.0 55.30 59.80
SWKS 180119C00042500 C 01/19/18 42.5 52.80 57.20
SWKS 180119C00045000 C 01/19/18 45.0 50.40 54.60
SWKS 180119C00047500 C 01/19/18 47.5 48.00 52.00
SWKS 180119C00050000 C 01/19/18 50.0 45.50 50.00
SWKS 180119C00052500 C 01/19/18 52.5 43.10 47.40
SWKS 180119C00055000 C 01/19/18 55.0 40.90 45.10
SWKS 180119C00057500 C 01/19/18 57.5 39.60 42.10
SWKS 180119C00060000 C 01/19/18 60.0 37.40 39.40
SWKS 180119C00062500 C 01/19/18 62.5 35.20 37.40
SWKS 180119C00065000 C 01/19/18 65.0 33.00 34.90
SWKS 180119C00067500 C 01/19/18 67.5 31.00 33.20
SWKS 180119C00070000 C 01/19/18 70.0 28.90 31.30
SWKS 180119C00072500 C 01/19/18 72.5 26.80 29.10
SWKS 180119C00075000 C 01/19/18 75.0 24.90 27.20
SWKS 180119C00077500 C 01/19/18 77.5 23.00 25.20
SWKS 180119C00080000 C 01/19/18 80.0 21.50 23.00
SWKS 180119C00082500 C 01/19/18 82.5 19.60 21.40
SWKS 180119C00085000 C 01/19/18 85.0 17.90 19.60
SWKS 180119C00087500 C 01/19/18 87.5 16.40 17.30
SWKS 180119C00090000 C 01/19/18 90.0 14.90 15.80
SWKS 180119C00092500 C 01/19/18 92.5 13.50 14.40
SWKS 180119C00095000 C 01/19/18 95.0 12.40 13.10
SWKS 180119C00097500 C 01/19/18 97.5 10.90 11.80
SWKS 180119C00100000 C 01/19/18 100.0 10.10 11.10
SWKS 180119C00105000 C 01/19/18 105.0 8.00 8.90
SWKS 180119C00110000 C 01/19/18 110.0 6.20 6.80
SWKS 180119C00115000 C 01/19/18 115.0 4.70 5.40
SWKS 180119C00120000 C 01/19/18 120.0 3.60 4.20
SWKS 180119C00125000 C 01/19/18 125.0 2.60 3.20
SWKS 180119C00130000 C 01/19/18 130.0 1.95 2.55
SWKS 180119C00135000 C 01/19/18 135.0 1.25 2.00
SWKS 180119C00140000 C 01/19/18 140.0 0.90 1.45
SWKS 180119C00145000 C 01/19/18 145.0 0.55 1.45
SWKS 180119P00030000 P 01/19/18 30.0 0.00 0.15
SWKS 180119P00032500 P 01/19/18 32.5 0.00 0.15
SWKS 180119P00035000 P 01/19/18 35.0 0.00 0.20
SWKS 180119P00037500 P 01/19/18 37.5 0.00 0.20
SWKS 180119P00040000 P 01/19/18 40.0 0.00 0.40
SWKS 180119P00042500 P 01/19/18 42.5 0.10 0.45
SWKS 180119P00045000 P 01/19/18 45.0 0.20 0.55
SWKS 180119P00047500 P 01/19/18 47.5 0.15 0.70
SWKS 180119P00050000 P 01/19/18 50.0 0.50 0.80
SWKS 180119P00052500 P 01/19/18 52.5 0.40 0.95
SWKS 180119P00055000 P 01/19/18 55.0 0.60 1.10
SWKS 180119P00057500 P 01/19/18 57.5 0.80 1.35
SWKS 180119P00060000 P 01/19/18 60.0 1.05 1.55
SWKS 180119P00062500 P 01/19/18 62.5 1.25 1.90
SWKS 180119P00065000 P 01/19/18 65.0 1.55 2.30
SWKS 180119P00067500 P 01/19/18 67.5 1.90 2.60
SWKS 180119P00070000 P 01/19/18 70.0 2.35 3.00
SWKS 180119P00072500 P 01/19/18 72.5 2.75 3.40
SWKS 180119P00075000 P 01/19/18 75.0 3.30 3.70
SWKS 180119P00077500 P 01/19/18 77.5 3.80 4.30
SWKS 180119P00080000 P 01/19/18 80.0 4.40 5.00
SWKS 180119P00082500 P 01/19/18 82.5 5.30 5.70
SWKS 180119P00085000 P 01/19/18 85.0 6.00 6.60
SWKS 180119P00087500 P 01/19/18 87.5 6.80 7.40
SWKS 180119P00090000 P 01/19/18 90.0 7.80 8.40
SWKS 180119P00092500 P 01/19/18 92.5 8.70 9.50
SWKS 180119P00095000 P 01/19/18 95.0 9.80 10.60
SWKS 180119P00097500 P 01/19/18 97.5 11.30 11.80
SWKS 180119P00100000 P 01/19/18 100.0 12.30 13.30
SWKS 180119P00105000 P 01/19/18 105.0 15.20 16.20
SWKS 180119P00110000 P 01/19/18 110.0 18.30 19.20
SWKS 180119P00115000 P 01/19/18 115.0 21.90 22.70
SWKS 180119P00120000 P 01/19/18 120.0 25.60 26.90
SWKS 180119P00125000 P 01/19/18 125.0 29.60 31.10
SWKS 180119P00130000 P 01/19/18 130.0 33.10 35.70
SWKS 180119P00135000 P 01/19/18 135.0 37.60 40.10
SWKS 180119P00140000 P 01/19/18 140.0 42.10 44.70
SWKS 180119P00145000 P 01/19/18 145.0 46.70 49.40
SWKS 190118C00037500 C 01/18/19 37.5 58.00 62.90
SWKS 190118C00040000 C 01/18/19 40.0 55.50 60.30
SWKS 190118C00042500 C 01/18/19 42.5 53.60 58.00
SWKS 190118C00045000 C 01/18/19 45.0 51.50 56.00
SWKS 190118C00047500 C 01/18/19 47.5 49.00 53.80
SWKS 190118C00050000 C 01/18/19 50.0 47.10 51.50
SWKS 190118C00055000 C 01/18/19 55.0 43.00 47.50
SWKS 190118C00060000 C 01/18/19 60.0 39.30 43.10
SWKS 190118C00065000 C 01/18/19 65.0 35.70 39.20
SWKS 190118C00067500 C 01/18/19 67.5 33.60 37.60
SWKS 190118C00070000 C 01/18/19 70.0 32.20 35.70
SWKS 190118C00072500 C 01/18/19 72.5 30.30 34.10
SWKS 190118C00075000 C 01/18/19 75.0 29.90 32.00
SWKS 190118C00077500 C 01/18/19 77.5 28.10 30.60
SWKS 190118C00080000 C 01/18/19 80.0 26.80 28.90
SWKS 190118C00082500 C 01/18/19 82.5 25.30 27.40
SWKS 190118C00085000 C 01/18/19 85.0 23.80 26.00
SWKS 190118C00087500 C 01/18/19 87.5 22.20 24.10
SWKS 190118C00090000 C 01/18/19 90.0 21.00 22.80
SWKS 190118C00092500 C 01/18/19 92.5 19.60 21.40
SWKS 190118C00095000 C 01/18/19 95.0 18.50 20.30
SWKS 190118C00097500 C 01/18/19 97.5 17.30 19.10
SWKS 190118C00100000 C 01/18/19 100.0 16.30 17.90
SWKS 190118C00105000 C 01/18/19 105.0 14.30 15.90
SWKS 190118C00110000 C 01/18/19 110.0 12.30 13.90
SWKS 190118C00115000 C 01/18/19 115.0 10.60 12.30
SWKS 190118C00120000 C 01/18/19 120.0 9.20 10.90
SWKS 190118C00125000 C 01/18/19 125.0 7.70 9.50
SWKS 190118C00130000 C 01/18/19 130.0 6.60 8.30
SWKS 190118C00135000 C 01/18/19 135.0 5.50 7.20
SWKS 190118C00140000 C 01/18/19 140.0 4.70 6.20
SWKS 190118C00145000 C 01/18/19 145.0 3.90 5.40
SWKS 190118P00037500 P 01/18/19 37.5 0.60 1.45
SWKS 190118P00040000 P 01/18/19 40.0 0.90 1.60
SWKS 190118P00042500 P 01/18/19 42.5 1.10 1.90
SWKS 190118P00045000 P 01/18/19 45.0 1.40 2.15
SWKS 190118P00047500 P 01/18/19 47.5 1.65 2.55
SWKS 190118P00050000 P 01/18/19 50.0 1.95 2.90
SWKS 190118P00055000 P 01/18/19 55.0 2.60 3.60
SWKS 190118P00060000 P 01/18/19 60.0 3.60 4.70
SWKS 190118P00065000 P 01/18/19 65.0 4.70 5.80
SWKS 190118P00067500 P 01/18/19 67.5 5.40 6.50
SWKS 190118P00070000 P 01/18/19 70.0 6.00 7.20
SWKS 190118P00072500 P 01/18/19 72.5 6.70 8.00
SWKS 190118P00075000 P 01/18/19 75.0 7.50 8.70
SWKS 190118P00077500 P 01/18/19 77.5 8.30 9.60
SWKS 190118P00080000 P 01/18/19 80.0 9.20 10.50
SWKS 190118P00082500 P 01/18/19 82.5 10.20 11.50
SWKS 190118P00085000 P 01/18/19 85.0 11.10 12.50
SWKS 190118P00087500 P 01/18/19 87.5 12.20 13.60
SWKS 190118P00090000 P 01/18/19 90.0 13.30 14.70
SWKS 190118P00092500 P 01/18/19 92.5 14.40 15.90
SWKS 190118P00095000 P 01/18/19 95.0 15.60 17.10
SWKS 190118P00097500 P 01/18/19 97.5 16.80 18.50
SWKS 190118P00100000 P 01/18/19 100.0 18.20 19.70
SWKS 190118P00105000 P 01/18/19 105.0 20.90 22.50
SWKS 190118P00110000 P 01/18/19 110.0 23.90 25.70
SWKS 190118P00115000 P 01/18/19 115.0 27.20 28.80
SWKS 190118P00120000 P 01/18/19 120.0 30.70 32.30
SWKS 190118P00125000 P 01/18/19 125.0 34.20 36.00
SWKS 190118P00130000 P 01/18/19 130.0 37.60 39.70
SWKS 190118P00135000 P 01/18/19 135.0 41.60 43.40
SWKS 190118P00140000 P 01/18/19 140.0 45.60 47.60
SWKS 190118P00145000 P 01/18/19 145.0 50.00 51.80

OPRA data is delayed 15 minutes.