Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Skyworks Solutions Inc (SWKS)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWKS 150306C00060000 C 03/06/15 60.0 26.30 30.20
SWKS 150306C00064000 C 03/06/15 64.0 22.20 26.00
SWKS 150306C00065000 C 03/06/15 65.0 21.20 25.00
SWKS 150306C00066000 C 03/06/15 66.0 20.20 24.00
SWKS 150306C00067000 C 03/06/15 67.0 19.20 23.00
SWKS 150306C00067500 C 03/06/15 67.5 18.80 22.50
SWKS 150306C00068000 C 03/06/15 68.0 18.10 22.20
SWKS 150306C00068500 C 03/06/15 68.5 17.80 21.70
SWKS 150306C00069000 C 03/06/15 69.0 17.30 21.20
SWKS 150306C00069500 C 03/06/15 69.5 16.80 20.70
SWKS 150306C00070000 C 03/06/15 70.0 16.30 20.20
SWKS 150306C00070500 C 03/06/15 70.5 15.80 19.10
SWKS 150306C00071000 C 03/06/15 71.0 15.60 18.60
SWKS 150306C00071500 C 03/06/15 71.5 14.80 17.10
SWKS 150306C00072000 C 03/06/15 72.0 14.30 16.60
SWKS 150306C00072500 C 03/06/15 72.5 13.80 16.10
SWKS 150306C00073000 C 03/06/15 73.0 13.30 16.90
SWKS 150306C00073500 C 03/06/15 73.5 12.80 16.10
SWKS 150306C00074000 C 03/06/15 74.0 12.30 15.70
SWKS 150306C00074500 C 03/06/15 74.5 12.50 15.10
SWKS 150306C00075000 C 03/06/15 75.0 11.90 14.60
SWKS 150306C00075500 C 03/06/15 75.5 11.60 14.10
SWKS 150306C00076000 C 03/06/15 76.0 11.10 13.60
SWKS 150306C00076500 C 03/06/15 76.5 10.00 13.10
SWKS 150306C00077000 C 03/06/15 77.0 9.60 12.60
SWKS 150306C00077500 C 03/06/15 77.5 9.60 12.20
SWKS 150306C00078000 C 03/06/15 78.0 8.90 11.70
SWKS 150306C00078500 C 03/06/15 78.5 8.60 11.20
SWKS 150306C00079000 C 03/06/15 79.0 8.20 10.70
SWKS 150306C00079500 C 03/06/15 79.5 7.70 10.10
SWKS 150306C00080000 C 03/06/15 80.0 7.30 8.90
SWKS 150306C00080500 C 03/06/15 80.5 6.80 9.10
SWKS 150306C00081000 C 03/06/15 81.0 6.70 8.00
SWKS 150306C00081500 C 03/06/15 81.5 6.20 7.50
SWKS 150306C00082000 C 03/06/15 82.0 5.80 6.90
SWKS 150306C00082500 C 03/06/15 82.5 4.90 6.60
SWKS 150306C00083000 C 03/06/15 83.0 5.00 6.00
SWKS 150306C00083500 C 03/06/15 83.5 4.20 5.60
SWKS 150306C00084000 C 03/06/15 84.0 4.10 5.10
SWKS 150306C00084500 C 03/06/15 84.5 3.70 4.90
SWKS 150306C00085000 C 03/06/15 85.0 3.30 4.10
SWKS 150306C00085500 C 03/06/15 85.5 2.80 3.80
SWKS 150306C00086000 C 03/06/15 86.0 2.55 3.30
SWKS 150306C00086500 C 03/06/15 86.5 2.15 3.00
SWKS 150306C00087000 C 03/06/15 87.0 1.80 2.25
SWKS 150306C00087500 C 03/06/15 87.5 1.65 1.95
SWKS 150306C00088000 C 03/06/15 88.0 1.40 1.70
SWKS 150306C00088500 C 03/06/15 88.5 1.15 1.50
SWKS 150306C00089000 C 03/06/15 89.0 0.95 1.10
SWKS 150306C00089500 C 03/06/15 89.5 0.75 1.00
SWKS 150306C00090000 C 03/06/15 90.0 0.65 0.85
SWKS 150306C00090500 C 03/06/15 90.5 0.50 0.60
SWKS 150306C00091000 C 03/06/15 91.0 0.40 0.50
SWKS 150306C00091500 C 03/06/15 91.5 0.35 0.50
SWKS 150306C00092000 C 03/06/15 92.0 0.25 0.40
SWKS 150306C00092500 C 03/06/15 92.5 0.20 0.40
SWKS 150306C00093000 C 03/06/15 93.0 0.15 0.30
SWKS 150306C00093500 C 03/06/15 93.5 0.15 0.25
SWKS 150306C00094000 C 03/06/15 94.0 0.10 0.25
SWKS 150306C00094500 C 03/06/15 94.5 0.05 0.20
SWKS 150306C00095000 C 03/06/15 95.0 0.00 0.30
SWKS 150306C00096000 C 03/06/15 96.0 0.00 0.15
SWKS 150306C00097000 C 03/06/15 97.0 0.00 0.10
SWKS 150306C00098000 C 03/06/15 98.0 0.00 0.10
SWKS 150306C00099000 C 03/06/15 99.0 0.00 0.10
SWKS 150306C00100000 C 03/06/15 100.0 0.00 0.10
SWKS 150306C00101000 C 03/06/15 101.0 0.00 0.10
SWKS 150306C00105000 C 03/06/15 105.0 0.00 0.10
SWKS 150306C00110000 C 03/06/15 110.0 0.00 0.15
SWKS 150306P00060000 P 03/06/15 60.0 0.00 0.30
SWKS 150306P00064000 P 03/06/15 64.0 0.00 0.20
SWKS 150306P00065000 P 03/06/15 65.0 0.00 0.40
SWKS 150306P00066000 P 03/06/15 66.0 0.00 0.40
SWKS 150306P00067000 P 03/06/15 67.0 0.00 0.20
SWKS 150306P00067500 P 03/06/15 67.5 0.00 0.40
SWKS 150306P00068000 P 03/06/15 68.0 0.00 0.25
SWKS 150306P00068500 P 03/06/15 68.5 0.00 0.35
SWKS 150306P00069000 P 03/06/15 69.0 0.00 0.20
SWKS 150306P00069500 P 03/06/15 69.5 0.00 0.15
SWKS 150306P00070000 P 03/06/15 70.0 0.00 0.15
SWKS 150306P00070500 P 03/06/15 70.5 0.00 0.40
SWKS 150306P00071000 P 03/06/15 71.0 0.00 0.40
SWKS 150306P00071500 P 03/06/15 71.5 0.00 0.35
SWKS 150306P00072000 P 03/06/15 72.0 0.00 0.25
SWKS 150306P00072500 P 03/06/15 72.5 0.00 0.05
SWKS 150306P00073000 P 03/06/15 73.0 0.00 0.20
SWKS 150306P00073500 P 03/06/15 73.5 0.00 0.20
SWKS 150306P00074000 P 03/06/15 74.0 0.00 0.05
SWKS 150306P00074500 P 03/06/15 74.5 0.00 0.15
SWKS 150306P00075000 P 03/06/15 75.0 0.00 0.15
SWKS 150306P00075500 P 03/06/15 75.5 0.00 0.20
SWKS 150306P00076000 P 03/06/15 76.0 0.00 0.15
SWKS 150306P00076500 P 03/06/15 76.5 0.00 0.20
SWKS 150306P00077000 P 03/06/15 77.0 0.00 0.20
SWKS 150306P00077500 P 03/06/15 77.5 0.00 0.20
SWKS 150306P00078000 P 03/06/15 78.0 0.05 0.10
SWKS 150306P00078500 P 03/06/15 78.5 0.00 0.20
SWKS 150306P00079000 P 03/06/15 79.0 0.00 0.20
SWKS 150306P00079500 P 03/06/15 79.5 0.05 0.20
SWKS 150306P00080000 P 03/06/15 80.0 0.05 0.20
SWKS 150306P00080500 P 03/06/15 80.5 0.00 0.20
SWKS 150306P00081000 P 03/06/15 81.0 0.00 0.25
SWKS 150306P00081500 P 03/06/15 81.5 0.05 0.25
SWKS 150306P00082000 P 03/06/15 82.0 0.10 0.35
SWKS 150306P00082500 P 03/06/15 82.5 0.10 0.45
SWKS 150306P00083000 P 03/06/15 83.0 0.15 0.40
SWKS 150306P00083500 P 03/06/15 83.5 0.35 0.40
SWKS 150306P00084000 P 03/06/15 84.0 0.35 0.50
SWKS 150306P00084500 P 03/06/15 84.5 0.35 0.65
SWKS 150306P00085000 P 03/06/15 85.0 0.55 0.65
SWKS 150306P00085500 P 03/06/15 85.5 0.55 0.85
SWKS 150306P00086000 P 03/06/15 86.0 0.75 0.95
SWKS 150306P00086500 P 03/06/15 86.5 0.85 1.15
SWKS 150306P00087000 P 03/06/15 87.0 0.95 1.35
SWKS 150306P00087500 P 03/06/15 87.5 1.25 1.55
SWKS 150306P00088000 P 03/06/15 88.0 1.40 1.80
SWKS 150306P00088500 P 03/06/15 88.5 1.50 2.10
SWKS 150306P00089000 P 03/06/15 89.0 1.75 2.35
SWKS 150306P00089500 P 03/06/15 89.5 2.05 2.75
SWKS 150306P00090000 P 03/06/15 90.0 1.85 3.20
SWKS 150306P00090500 P 03/06/15 90.5 2.15 3.50
SWKS 150306P00091000 P 03/06/15 91.0 2.45 4.10
SWKS 150306P00091500 P 03/06/15 91.5 2.75 4.70
SWKS 150306P00092000 P 03/06/15 92.0 3.10 5.20
SWKS 150306P00092500 P 03/06/15 92.5 3.50 5.70
SWKS 150306P00093000 P 03/06/15 93.0 3.90 6.10
SWKS 150306P00093500 P 03/06/15 93.5 4.30 6.60
SWKS 150306P00094000 P 03/06/15 94.0 4.70 7.10
SWKS 150306P00094500 P 03/06/15 94.5 5.20 7.50
SWKS 150306P00095000 P 03/06/15 95.0 5.60 8.00
SWKS 150306P00096000 P 03/06/15 96.0 6.60 9.00
SWKS 150306P00097000 P 03/06/15 97.0 7.60 10.00
SWKS 150306P00098000 P 03/06/15 98.0 8.50 11.00
SWKS 150306P00099000 P 03/06/15 99.0 9.30 12.50
SWKS 150306P00100000 P 03/06/15 100.0 10.40 13.40
SWKS 150306P00101000 P 03/06/15 101.0 11.40 14.60
SWKS 150306P00105000 P 03/06/15 105.0 15.20 18.80
SWKS 150306P00110000 P 03/06/15 110.0 20.10 23.50
SWKS 150313C00060000 C 03/13/15 60.0 26.40 29.80
SWKS 150313C00065000 C 03/13/15 65.0 21.30 24.80
SWKS 150313C00070000 C 03/13/15 70.0 16.50 19.70
SWKS 150313C00071000 C 03/13/15 71.0 15.60 18.70
SWKS 150313C00072000 C 03/13/15 72.0 14.30 17.90
SWKS 150313C00072500 C 03/13/15 72.5 14.30 17.20
SWKS 150313C00073000 C 03/13/15 73.0 13.60 16.70
SWKS 150313C00073500 C 03/13/15 73.5 13.60 16.20
SWKS 150313C00074000 C 03/13/15 74.0 12.70 15.70
SWKS 150313C00074500 C 03/13/15 74.5 12.60 14.20
SWKS 150313C00075000 C 03/13/15 75.0 12.20 13.70
SWKS 150313C00075500 C 03/13/15 75.5 11.00 14.30
SWKS 150313C00076000 C 03/13/15 76.0 10.50 13.90
SWKS 150313C00076500 C 03/13/15 76.5 10.00 13.50
SWKS 150313C00077000 C 03/13/15 77.0 9.70 12.80
SWKS 150313C00077500 C 03/13/15 77.5 9.70 11.90
SWKS 150313C00078000 C 03/13/15 78.0 9.20 11.80
SWKS 150313C00078500 C 03/13/15 78.5 8.80 10.10
SWKS 150313C00079000 C 03/13/15 79.0 8.40 10.90
SWKS 150313C00079500 C 03/13/15 79.5 7.30 10.30
SWKS 150313C00080000 C 03/13/15 80.0 7.50 8.70
SWKS 150313C00080500 C 03/13/15 80.5 7.10 9.30
SWKS 150313C00081000 C 03/13/15 81.0 6.60 8.80
SWKS 150313C00081500 C 03/13/15 81.5 6.10 8.40
SWKS 150313C00082000 C 03/13/15 82.0 5.80 7.90
SWKS 150313C00082500 C 03/13/15 82.5 5.60 7.50
SWKS 150313C00083000 C 03/13/15 83.0 5.30 6.70
SWKS 150313C00083500 C 03/13/15 83.5 4.50 6.20
SWKS 150313C00084000 C 03/13/15 84.0 4.20 5.70
SWKS 150313C00084500 C 03/13/15 84.5 4.00 5.20
SWKS 150313C00085000 C 03/13/15 85.0 3.80 4.60
SWKS 150313C00085500 C 03/13/15 85.5 3.20 4.90
SWKS 150313C00086000 C 03/13/15 86.0 3.10 3.70
SWKS 150313C00086500 C 03/13/15 86.5 2.85 3.80
SWKS 150313C00087000 C 03/13/15 87.0 2.55 3.10
SWKS 150313C00087500 C 03/13/15 87.5 2.30 3.20
SWKS 150313C00088000 C 03/13/15 88.0 2.05 2.80
SWKS 150313C00088500 C 03/13/15 88.5 1.80 2.80
SWKS 150313C00089000 C 03/13/15 89.0 1.60 1.95
SWKS 150313C00089500 C 03/13/15 89.5 1.40 1.90
SWKS 150313C00090000 C 03/13/15 90.0 1.20 1.45
SWKS 150313C00090500 C 03/13/15 90.5 1.05 1.50
SWKS 150313C00091000 C 03/13/15 91.0 0.90 1.55
SWKS 150313C00091500 C 03/13/15 91.5 0.80 1.30
SWKS 150313C00092000 C 03/13/15 92.0 0.60 0.95
SWKS 150313C00092500 C 03/13/15 92.5 0.45 0.85
SWKS 150313C00093000 C 03/13/15 93.0 0.40 0.70
SWKS 150313C00093500 C 03/13/15 93.5 0.40 0.60
SWKS 150313C00094000 C 03/13/15 94.0 0.30 0.55
SWKS 150313C00095000 C 03/13/15 95.0 0.15 0.40
SWKS 150313C00096000 C 03/13/15 96.0 0.05 0.30
SWKS 150313C00097000 C 03/13/15 97.0 0.05 0.30
SWKS 150313C00098000 C 03/13/15 98.0 0.00 0.20
SWKS 150313C00099000 C 03/13/15 99.0 0.00 0.15
SWKS 150313C00100000 C 03/13/15 100.0 0.00 0.15
SWKS 150313C00101000 C 03/13/15 101.0 0.00 0.10
SWKS 150313P00060000 P 03/13/15 60.0 0.00 0.30
SWKS 150313P00065000 P 03/13/15 65.0 0.00 0.35
SWKS 150313P00070000 P 03/13/15 70.0 0.00 0.20
SWKS 150313P00071000 P 03/13/15 71.0 0.00 0.35
SWKS 150313P00072000 P 03/13/15 72.0 0.00 0.25
SWKS 150313P00072500 P 03/13/15 72.5 0.00 0.40
SWKS 150313P00073000 P 03/13/15 73.0 0.00 0.40
SWKS 150313P00073500 P 03/13/15 73.5 0.00 0.40
SWKS 150313P00074000 P 03/13/15 74.0 0.00 0.35
SWKS 150313P00074500 P 03/13/15 74.5 0.00 0.25
SWKS 150313P00075000 P 03/13/15 75.0 0.00 0.30
SWKS 150313P00075500 P 03/13/15 75.5 0.00 0.50
SWKS 150313P00076000 P 03/13/15 76.0 0.00 0.25
SWKS 150313P00076500 P 03/13/15 76.5 0.00 0.50
SWKS 150313P00077000 P 03/13/15 77.0 0.05 0.50
SWKS 150313P00077500 P 03/13/15 77.5 0.00 0.40
SWKS 150313P00078000 P 03/13/15 78.0 0.05 0.40
SWKS 150313P00078500 P 03/13/15 78.5 0.05 0.45
SWKS 150313P00079000 P 03/13/15 79.0 0.15 0.50
SWKS 150313P00079500 P 03/13/15 79.5 0.15 0.40
SWKS 150313P00080000 P 03/13/15 80.0 0.15 0.45
SWKS 150313P00080500 P 03/13/15 80.5 0.05 0.50
SWKS 150313P00081000 P 03/13/15 81.0 0.20 0.55
SWKS 150313P00081500 P 03/13/15 81.5 0.15 0.60
SWKS 150313P00082000 P 03/13/15 82.0 0.25 0.65
SWKS 150313P00082500 P 03/13/15 82.5 0.35 0.70
SWKS 150313P00083000 P 03/13/15 83.0 0.50 0.85
SWKS 150313P00083500 P 03/13/15 83.5 0.60 0.95
SWKS 150313P00084000 P 03/13/15 84.0 0.70 1.00
SWKS 150313P00084500 P 03/13/15 84.5 0.75 1.30
SWKS 150313P00085000 P 03/13/15 85.0 0.90 1.25
SWKS 150313P00085500 P 03/13/15 85.5 1.05 1.45
SWKS 150313P00086000 P 03/13/15 86.0 1.20 1.50
SWKS 150313P00086500 P 03/13/15 86.5 1.40 1.80
SWKS 150313P00087000 P 03/13/15 87.0 1.55 2.20
SWKS 150313P00087500 P 03/13/15 87.5 1.70 2.40
SWKS 150313P00088000 P 03/13/15 88.0 2.10 2.65
SWKS 150313P00088500 P 03/13/15 88.5 2.15 2.95
SWKS 150313P00089000 P 03/13/15 89.0 2.65 3.20
SWKS 150313P00089500 P 03/13/15 89.5 2.95 3.60
SWKS 150313P00090000 P 03/13/15 90.0 3.10 3.90
SWKS 150313P00090500 P 03/13/15 90.5 3.50 4.30
SWKS 150313P00091000 P 03/13/15 91.0 3.80 4.70
SWKS 150313P00091500 P 03/13/15 91.5 3.80 5.10
SWKS 150313P00092000 P 03/13/15 92.0 3.60 6.00
SWKS 150313P00092500 P 03/13/15 92.5 3.90 5.90
SWKS 150313P00093000 P 03/13/15 93.0 4.30 6.50
SWKS 150313P00093500 P 03/13/15 93.5 4.70 6.70
SWKS 150313P00094000 P 03/13/15 94.0 5.00 7.30
SWKS 150313P00095000 P 03/13/15 95.0 5.80 8.20
SWKS 150313P00096000 P 03/13/15 96.0 6.70 9.20
SWKS 150313P00097000 P 03/13/15 97.0 7.60 10.10
SWKS 150313P00098000 P 03/13/15 98.0 8.60 11.60
SWKS 150313P00099000 P 03/13/15 99.0 9.30 12.80
SWKS 150313P00100000 P 03/13/15 100.0 10.40 13.60
SWKS 150313P00101000 P 03/13/15 101.0 11.40 14.60
SWKS 150320C00040000 C 03/20/15 40.0 46.10 50.20
SWKS 150320C00044000 C 03/20/15 44.0 42.10 46.20
SWKS 150320C00045000 C 03/20/15 45.0 41.10 45.20
SWKS 150320C00046000 C 03/20/15 46.0 40.10 44.20
SWKS 150320C00047000 C 03/20/15 47.0 39.10 43.20
SWKS 150320C00048000 C 03/20/15 48.0 38.10 42.20
SWKS 150320C00049000 C 03/20/15 49.0 37.10 41.20
SWKS 150320C00050000 C 03/20/15 50.0 36.10 40.20
SWKS 150320C00055000 C 03/20/15 55.0 32.10 34.80
SWKS 150320C00057000 C 03/20/15 57.0 29.10 33.10
SWKS 150320C00058000 C 03/20/15 58.0 28.20 32.10
SWKS 150320C00059000 C 03/20/15 59.0 27.20 31.10
SWKS 150320C00060000 C 03/20/15 60.0 27.10 28.90
SWKS 150320C00061000 C 03/20/15 61.0 25.20 29.20
SWKS 150320C00062000 C 03/20/15 62.0 24.30 27.80
SWKS 150320C00062500 C 03/20/15 62.5 23.80 27.30
SWKS 150320C00063000 C 03/20/15 63.0 23.30 26.80
SWKS 150320C00063500 C 03/20/15 63.5 22.80 26.30
SWKS 150320C00064000 C 03/20/15 64.0 22.30 25.80
SWKS 150320C00064500 C 03/20/15 64.5 21.90 25.30
SWKS 150320C00065000 C 03/20/15 65.0 22.20 24.80
SWKS 150320C00065500 C 03/20/15 65.5 20.90 24.30
SWKS 150320C00066000 C 03/20/15 66.0 20.40 23.80
SWKS 150320C00066500 C 03/20/15 66.5 19.90 23.30
SWKS 150320C00067000 C 03/20/15 67.0 19.40 22.80
SWKS 150320C00067500 C 03/20/15 67.5 18.80 22.30
SWKS 150320C00068000 C 03/20/15 68.0 19.00 21.70
SWKS 150320C00068500 C 03/20/15 68.5 18.50 21.10
SWKS 150320C00069000 C 03/20/15 69.0 17.50 20.60
SWKS 150320C00069500 C 03/20/15 69.5 17.50 20.40
SWKS 150320C00070000 C 03/20/15 70.0 17.20 18.90
SWKS 150320C00070500 C 03/20/15 70.5 16.40 18.60
SWKS 150320C00071000 C 03/20/15 71.0 15.60 18.80
SWKS 150320C00071500 C 03/20/15 71.5 15.70 17.60
SWKS 150320C00072000 C 03/20/15 72.0 15.10 17.10
SWKS 150320C00072500 C 03/20/15 72.5 14.40 16.60
SWKS 150320C00073000 C 03/20/15 73.0 13.70 16.80
SWKS 150320C00073500 C 03/20/15 73.5 13.20 16.20
SWKS 150320C00074000 C 03/20/15 74.0 13.10 15.00
SWKS 150320C00074500 C 03/20/15 74.5 12.70 15.30
SWKS 150320C00075000 C 03/20/15 75.0 12.30 13.50
SWKS 150320C00075500 C 03/20/15 75.5 11.70 14.20
SWKS 150320C00076000 C 03/20/15 76.0 10.80 13.90
SWKS 150320C00076500 C 03/20/15 76.5 10.60 12.20
SWKS 150320C00077000 C 03/20/15 77.0 9.70 12.80
SWKS 150320C00077500 C 03/20/15 77.5 9.40 11.80
SWKS 150320C00078000 C 03/20/15 78.0 9.10 10.60
SWKS 150320C00078500 C 03/20/15 78.5 9.00 10.10
SWKS 150320C00079000 C 03/20/15 79.0 8.60 9.60
SWKS 150320C00079500 C 03/20/15 79.5 8.20 9.20
SWKS 150320C00080000 C 03/20/15 80.0 8.20 8.50
SWKS 150320C00080500 C 03/20/15 80.5 7.80 8.70
SWKS 150320C00081000 C 03/20/15 81.0 7.20 8.70
SWKS 150320C00081500 C 03/20/15 81.5 6.50 8.60
SWKS 150320C00082000 C 03/20/15 82.0 6.20 7.70
SWKS 150320C00082500 C 03/20/15 82.5 5.80 7.20
SWKS 150320C00083000 C 03/20/15 83.0 5.70 6.90
SWKS 150320C00083500 C 03/20/15 83.5 5.30 6.20
SWKS 150320C00084000 C 03/20/15 84.0 5.00 5.70
SWKS 150320C00084500 C 03/20/15 84.5 4.60 5.20
SWKS 150320C00085000 C 03/20/15 85.0 4.30 4.50
SWKS 150320C00085500 C 03/20/15 85.5 3.90 4.30
SWKS 150320C00086000 C 03/20/15 86.0 3.60 3.90
SWKS 150320C00086500 C 03/20/15 86.5 3.30 3.60
SWKS 150320C00087000 C 03/20/15 87.0 3.10 3.30
SWKS 150320C00087500 C 03/20/15 87.5 2.80 3.00
SWKS 150320C00088000 C 03/20/15 88.0 2.55 2.75
SWKS 150320C00088500 C 03/20/15 88.5 2.30 2.50
SWKS 150320C00089000 C 03/20/15 89.0 2.15 2.25
SWKS 150320C00089500 C 03/20/15 89.5 1.85 2.05
SWKS 150320C00090000 C 03/20/15 90.0 1.70 1.80
SWKS 150320C00090500 C 03/20/15 90.5 1.50 1.65
SWKS 150320C00091000 C 03/20/15 91.0 1.35 1.50
SWKS 150320C00091500 C 03/20/15 91.5 1.20 1.35
SWKS 150320C00092000 C 03/20/15 92.0 1.05 1.20
SWKS 150320C00093000 C 03/20/15 93.0 0.85 1.00
SWKS 150320C00094000 C 03/20/15 94.0 0.60 0.85
SWKS 150320C00095000 C 03/20/15 95.0 0.50 0.65
SWKS 150320C00100000 C 03/20/15 100.0 0.10 0.35
SWKS 150320C00105000 C 03/20/15 105.0 0.00 0.20
SWKS 150320C00110000 C 03/20/15 110.0 0.00 0.15
SWKS 150320P00040000 P 03/20/15 40.0 0.00 0.20
SWKS 150320P00044000 P 03/20/15 44.0 0.00 0.15
SWKS 150320P00045000 P 03/20/15 45.0 0.00 0.15
SWKS 150320P00046000 P 03/20/15 46.0 0.00 0.15
SWKS 150320P00047000 P 03/20/15 47.0 0.00 0.15
SWKS 150320P00048000 P 03/20/15 48.0 0.00 0.15
SWKS 150320P00049000 P 03/20/15 49.0 0.00 0.15
SWKS 150320P00050000 P 03/20/15 50.0 0.00 0.15
SWKS 150320P00055000 P 03/20/15 55.0 0.00 0.15
SWKS 150320P00057000 P 03/20/15 57.0 0.00 0.15
SWKS 150320P00058000 P 03/20/15 58.0 0.00 0.15
SWKS 150320P00059000 P 03/20/15 59.0 0.00 0.15
SWKS 150320P00060000 P 03/20/15 60.0 0.00 0.15
SWKS 150320P00061000 P 03/20/15 61.0 0.00 0.15
SWKS 150320P00062000 P 03/20/15 62.0 0.00 0.15
SWKS 150320P00062500 P 03/20/15 62.5 0.00 0.15
SWKS 150320P00063000 P 03/20/15 63.0 0.00 0.15
SWKS 150320P00063500 P 03/20/15 63.5 0.00 0.15
SWKS 150320P00064000 P 03/20/15 64.0 0.00 0.15
SWKS 150320P00064500 P 03/20/15 64.5 0.00 0.15
SWKS 150320P00065000 P 03/20/15 65.0 0.00 0.10
SWKS 150320P00065500 P 03/20/15 65.5 0.00 0.15
SWKS 150320P00066000 P 03/20/15 66.0 0.00 0.15
SWKS 150320P00066500 P 03/20/15 66.5 0.00 0.15
SWKS 150320P00067000 P 03/20/15 67.0 0.00 0.15
SWKS 150320P00067500 P 03/20/15 67.5 0.00 0.15
SWKS 150320P00068000 P 03/20/15 68.0 0.00 0.15
SWKS 150320P00068500 P 03/20/15 68.5 0.00 0.15
SWKS 150320P00069000 P 03/20/15 69.0 0.00 0.15
SWKS 150320P00069500 P 03/20/15 69.5 0.00 0.15
SWKS 150320P00070000 P 03/20/15 70.0 0.05 0.15
SWKS 150320P00070500 P 03/20/15 70.5 0.00 0.15
SWKS 150320P00071000 P 03/20/15 71.0 0.05 0.15
SWKS 150320P00071500 P 03/20/15 71.5 0.05 0.15
SWKS 150320P00072000 P 03/20/15 72.0 0.05 0.15
SWKS 150320P00072500 P 03/20/15 72.5 0.05 0.20
SWKS 150320P00073000 P 03/20/15 73.0 0.05 0.20
SWKS 150320P00073500 P 03/20/15 73.5 0.05 0.20
SWKS 150320P00074000 P 03/20/15 74.0 0.10 0.25
SWKS 150320P00074500 P 03/20/15 74.5 0.10 0.25
SWKS 150320P00075000 P 03/20/15 75.0 0.15 0.25
SWKS 150320P00075500 P 03/20/15 75.5 0.10 0.30
SWKS 150320P00076000 P 03/20/15 76.0 0.10 0.30
SWKS 150320P00076500 P 03/20/15 76.5 0.15 0.35
SWKS 150320P00077000 P 03/20/15 77.0 0.15 0.40
SWKS 150320P00077500 P 03/20/15 77.5 0.20 0.40
SWKS 150320P00078000 P 03/20/15 78.0 0.15 0.45
SWKS 150320P00078500 P 03/20/15 78.5 0.25 0.50
SWKS 150320P00079000 P 03/20/15 79.0 0.20 0.55
SWKS 150320P00079500 P 03/20/15 79.5 0.35 0.60
SWKS 150320P00080000 P 03/20/15 80.0 0.50 0.60
SWKS 150320P00080500 P 03/20/15 80.5 0.35 0.75
SWKS 150320P00081000 P 03/20/15 81.0 0.50 0.80
SWKS 150320P00081500 P 03/20/15 81.5 0.65 0.90
SWKS 150320P00082000 P 03/20/15 82.0 0.80 1.00
SWKS 150320P00082500 P 03/20/15 82.5 0.80 1.05
SWKS 150320P00083000 P 03/20/15 83.0 0.90 1.15
SWKS 150320P00083500 P 03/20/15 83.5 1.00 1.30
SWKS 150320P00084000 P 03/20/15 84.0 1.20 1.40
SWKS 150320P00084500 P 03/20/15 84.5 1.30 1.55
SWKS 150320P00085000 P 03/20/15 85.0 1.45 1.70
SWKS 150320P00085500 P 03/20/15 85.5 1.50 1.90
SWKS 150320P00086000 P 03/20/15 86.0 1.65 2.05
SWKS 150320P00086500 P 03/20/15 86.5 1.95 2.25
SWKS 150320P00087000 P 03/20/15 87.0 2.05 2.45
SWKS 150320P00087500 P 03/20/15 87.5 2.40 2.70
SWKS 150320P00088000 P 03/20/15 88.0 2.50 2.90
SWKS 150320P00088500 P 03/20/15 88.5 2.70 3.20
SWKS 150320P00089000 P 03/20/15 89.0 3.10 3.50
SWKS 150320P00089500 P 03/20/15 89.5 3.20 3.80
SWKS 150320P00090000 P 03/20/15 90.0 3.60 4.10
SWKS 150320P00090500 P 03/20/15 90.5 3.70 4.40
SWKS 150320P00091000 P 03/20/15 91.0 4.00 4.80
SWKS 150320P00091500 P 03/20/15 91.5 4.30 5.10
SWKS 150320P00092000 P 03/20/15 92.0 4.00 5.80
SWKS 150320P00093000 P 03/20/15 93.0 4.70 6.70
SWKS 150320P00094000 P 03/20/15 94.0 5.40 7.50
SWKS 150320P00095000 P 03/20/15 95.0 6.20 8.30
SWKS 150320P00100000 P 03/20/15 100.0 10.60 13.10
SWKS 150320P00105000 P 03/20/15 105.0 15.60 18.70
SWKS 150320P00110000 P 03/20/15 110.0 20.20 23.00
SWKS 150327C00060000 C 03/27/15 60.0 26.90 29.90
SWKS 150327C00065000 C 03/27/15 65.0 21.30 24.80
SWKS 150327C00070000 C 03/27/15 70.0 16.70 19.90
SWKS 150327C00071000 C 03/27/15 71.0 15.50 18.90
SWKS 150327C00072000 C 03/27/15 72.0 14.80 18.00
SWKS 150327C00072500 C 03/27/15 72.5 14.30 17.60
SWKS 150327C00073000 C 03/27/15 73.0 13.90 17.00
SWKS 150327C00073500 C 03/27/15 73.5 13.30 16.60
SWKS 150327C00074000 C 03/27/15 74.0 13.30 15.90
SWKS 150327C00074500 C 03/27/15 74.5 12.30 15.90
SWKS 150327C00075000 C 03/27/15 75.0 11.90 15.60
SWKS 150327C00075500 C 03/27/15 75.5 11.30 14.60
SWKS 150327C00076000 C 03/27/15 76.0 10.90 14.10
SWKS 150327C00076500 C 03/27/15 76.5 11.00 13.50
SWKS 150327C00077000 C 03/27/15 77.0 9.90 13.40
SWKS 150327C00077500 C 03/27/15 77.5 10.10 12.50
SWKS 150327C00078000 C 03/27/15 78.0 9.70 12.40
SWKS 150327C00078500 C 03/27/15 78.5 8.90 11.70
SWKS 150327C00079000 C 03/27/15 79.0 8.90 11.10
SWKS 150327C00079500 C 03/27/15 79.5 8.30 10.10
SWKS 150327C00080000 C 03/27/15 80.0 8.20 10.20
SWKS 150327C00080500 C 03/27/15 80.5 7.50 8.80
SWKS 150327C00081000 C 03/27/15 81.0 7.10 9.40
SWKS 150327C00081500 C 03/27/15 81.5 6.90 8.20
SWKS 150327C00082000 C 03/27/15 82.0 6.40 7.20
SWKS 150327C00082500 C 03/27/15 82.5 6.00 8.10
SWKS 150327C00083000 C 03/27/15 83.0 5.70 7.20
SWKS 150327C00083500 C 03/27/15 83.5 5.70 6.60
SWKS 150327C00084000 C 03/27/15 84.0 5.30 6.30
SWKS 150327C00084500 C 03/27/15 84.5 5.00 5.50
SWKS 150327C00085000 C 03/27/15 85.0 4.60 5.40
SWKS 150327C00085500 C 03/27/15 85.5 4.30 4.70
SWKS 150327C00086000 C 03/27/15 86.0 4.00 4.40
SWKS 150327C00086500 C 03/27/15 86.5 3.70 4.10
SWKS 150327C00087000 C 03/27/15 87.0 3.40 3.80
SWKS 150327C00087500 C 03/27/15 87.5 3.20 3.50
SWKS 150327C00088000 C 03/27/15 88.0 2.95 3.20
SWKS 150327C00088500 C 03/27/15 88.5 2.70 3.10
SWKS 150327C00089000 C 03/27/15 89.0 2.50 3.20
SWKS 150327C00089500 C 03/27/15 89.5 2.30 2.95
SWKS 150327C00090000 C 03/27/15 90.0 2.10 2.65
SWKS 150327C00090500 C 03/27/15 90.5 1.90 2.65
SWKS 150327C00091000 C 03/27/15 91.0 1.70 2.10
SWKS 150327C00091500 C 03/27/15 91.5 1.55 2.15
SWKS 150327C00092000 C 03/27/15 92.0 1.40 1.95
SWKS 150327C00092500 C 03/27/15 92.5 1.25 1.45
SWKS 150327C00093000 C 03/27/15 93.0 1.15 1.25
SWKS 150327C00093500 C 03/27/15 93.5 1.05 1.15
SWKS 150327C00094000 C 03/27/15 94.0 0.95 1.10
SWKS 150327C00095000 C 03/27/15 95.0 0.65 0.95
SWKS 150327C00100000 C 03/27/15 100.0 0.15 0.45
SWKS 150327P00060000 P 03/27/15 60.0 0.00 0.30
SWKS 150327P00065000 P 03/27/15 65.0 0.00 0.30
SWKS 150327P00070000 P 03/27/15 70.0 0.00 0.20
SWKS 150327P00071000 P 03/27/15 71.0 0.00 0.50
SWKS 150327P00072000 P 03/27/15 72.0 0.05 0.25
SWKS 150327P00072500 P 03/27/15 72.5 0.10 0.30
SWKS 150327P00073000 P 03/27/15 73.0 0.15 0.30
SWKS 150327P00073500 P 03/27/15 73.5 0.15 0.30
SWKS 150327P00074000 P 03/27/15 74.0 0.10 0.50
SWKS 150327P00074500 P 03/27/15 74.5 0.10 0.50
SWKS 150327P00075000 P 03/27/15 75.0 0.25 0.40
SWKS 150327P00075500 P 03/27/15 75.5 0.15 0.40
SWKS 150327P00076000 P 03/27/15 76.0 0.10 0.55
SWKS 150327P00076500 P 03/27/15 76.5 0.15 0.55
SWKS 150327P00077000 P 03/27/15 77.0 0.10 0.60
SWKS 150327P00077500 P 03/27/15 77.5 0.15 0.60
SWKS 150327P00078000 P 03/27/15 78.0 0.45 0.60
SWKS 150327P00078500 P 03/27/15 78.5 0.35 0.70
SWKS 150327P00079000 P 03/27/15 79.0 0.50 0.75
SWKS 150327P00079500 P 03/27/15 79.5 0.40 0.85
SWKS 150327P00080000 P 03/27/15 80.0 0.50 0.80
SWKS 150327P00080500 P 03/27/15 80.5 0.70 1.00
SWKS 150327P00081000 P 03/27/15 81.0 0.75 1.10
SWKS 150327P00081500 P 03/27/15 81.5 0.80 1.15
SWKS 150327P00082000 P 03/27/15 82.0 0.95 1.25
SWKS 150327P00082500 P 03/27/15 82.5 1.05 1.40
SWKS 150327P00083000 P 03/27/15 83.0 1.00 1.50
SWKS 150327P00083500 P 03/27/15 83.5 1.25 1.60
SWKS 150327P00084000 P 03/27/15 84.0 1.40 1.80
SWKS 150327P00084500 P 03/27/15 84.5 1.55 1.95
SWKS 150327P00085000 P 03/27/15 85.0 1.70 2.10
SWKS 150327P00085500 P 03/27/15 85.5 1.70 2.25
SWKS 150327P00086000 P 03/27/15 86.0 2.00 2.45
SWKS 150327P00086500 P 03/27/15 86.5 2.15 2.65
SWKS 150327P00087000 P 03/27/15 87.0 2.40 2.90
SWKS 150327P00087500 P 03/27/15 87.5 2.55 3.10
SWKS 150327P00088000 P 03/27/15 88.0 2.90 3.30
SWKS 150327P00088500 P 03/27/15 88.5 3.10 3.70
SWKS 150327P00089000 P 03/27/15 89.0 3.30 4.10
SWKS 150327P00089500 P 03/27/15 89.5 3.80 4.30
SWKS 150327P00090000 P 03/27/15 90.0 4.10 4.80
SWKS 150327P00090500 P 03/27/15 90.5 4.20 5.00
SWKS 150327P00091000 P 03/27/15 91.0 4.50 5.50
SWKS 150327P00091500 P 03/27/15 91.5 4.90 5.80
SWKS 150327P00092000 P 03/27/15 92.0 5.20 6.20
SWKS 150327P00092500 P 03/27/15 92.5 5.30 6.60
SWKS 150327P00093000 P 03/27/15 93.0 5.50 7.30
SWKS 150327P00093500 P 03/27/15 93.5 5.20 7.30
SWKS 150327P00094000 P 03/27/15 94.0 5.00 7.80
SWKS 150327P00095000 P 03/27/15 95.0 5.80 8.70
SWKS 150327P00100000 P 03/27/15 100.0 10.60 13.20
SWKS 150402C00060000 C 04/02/15 60.0 26.90 29.90
SWKS 150402C00065000 C 04/02/15 65.0 21.70 24.90
SWKS 150402C00067000 C 04/02/15 67.0 19.60 22.90
SWKS 150402C00068000 C 04/02/15 68.0 18.70 21.90
SWKS 150402C00069000 C 04/02/15 69.0 17.60 20.90
SWKS 150402C00070000 C 04/02/15 70.0 17.30 19.80
SWKS 150402C00071000 C 04/02/15 71.0 16.20 18.90
SWKS 150402C00072000 C 04/02/15 72.0 15.20 18.00
SWKS 150402C00072500 C 04/02/15 72.5 14.50 17.50
SWKS 150402C00073000 C 04/02/15 73.0 14.00 17.00
SWKS 150402C00073500 C 04/02/15 73.5 13.60 16.50
SWKS 150402C00074000 C 04/02/15 74.0 13.30 16.00
SWKS 150402C00074500 C 04/02/15 74.5 12.90 15.50
SWKS 150402C00075000 C 04/02/15 75.0 12.50 15.10
SWKS 150402C00075500 C 04/02/15 75.5 11.60 14.60
SWKS 150402C00076000 C 04/02/15 76.0 11.60 14.10
SWKS 150402C00076500 C 04/02/15 76.5 10.60 13.60
SWKS 150402C00077000 C 04/02/15 77.0 10.70 13.20
SWKS 150402C00077500 C 04/02/15 77.5 10.30 12.60
SWKS 150402C00078000 C 04/02/15 78.0 10.00 12.10
SWKS 150402C00078500 C 04/02/15 78.5 9.40 11.80
SWKS 150402C00079000 C 04/02/15 79.0 9.00 10.80
SWKS 150402C00079500 C 04/02/15 79.5 8.60 10.30
SWKS 150402C00080000 C 04/02/15 80.0 8.30 10.40
SWKS 150402C00080500 C 04/02/15 80.5 7.70 10.00
SWKS 150402C00081000 C 04/02/15 81.0 7.30 9.60
SWKS 150402C00081500 C 04/02/15 81.5 7.00 9.20
SWKS 150402C00082000 C 04/02/15 82.0 6.70 8.70
SWKS 150402C00082500 C 04/02/15 82.5 6.20 8.30
SWKS 150402C00083000 C 04/02/15 83.0 5.90 7.90
SWKS 150402C00083500 C 04/02/15 83.5 5.90 7.50
SWKS 150402C00084000 C 04/02/15 84.0 5.60 6.00
SWKS 150402C00084500 C 04/02/15 84.5 5.30 5.90
SWKS 150402C00085000 C 04/02/15 85.0 4.90 6.40
SWKS 150402C00085500 C 04/02/15 85.5 4.60 5.00
SWKS 150402C00086000 C 04/02/15 86.0 4.30 4.70
SWKS 150402C00086500 C 04/02/15 86.5 4.00 4.40
SWKS 150402C00087000 C 04/02/15 87.0 3.70 4.10
SWKS 150402C00087500 C 04/02/15 87.5 3.50 3.80
SWKS 150402C00088000 C 04/02/15 88.0 3.20 3.50
SWKS 150402C00088500 C 04/02/15 88.5 3.00 3.30
SWKS 150402C00089000 C 04/02/15 89.0 2.80 3.50
SWKS 150402C00089500 C 04/02/15 89.5 2.55 3.30
SWKS 150402C00090000 C 04/02/15 90.0 2.35 3.10
SWKS 150402C00090500 C 04/02/15 90.5 2.20 3.00
SWKS 150402C00091000 C 04/02/15 91.0 1.95 2.70
SWKS 150402C00091500 C 04/02/15 91.5 1.65 2.55
SWKS 150402C00092000 C 04/02/15 92.0 1.65 2.40
SWKS 150402C00092500 C 04/02/15 92.5 1.50 2.15
SWKS 150402C00093000 C 04/02/15 93.0 1.40 2.05
SWKS 150402C00093500 C 04/02/15 93.5 1.15 1.45
SWKS 150402C00094000 C 04/02/15 94.0 1.10 1.25
SWKS 150402C00095000 C 04/02/15 95.0 0.80 1.05
SWKS 150402C00100000 C 04/02/15 100.0 0.30 0.55
SWKS 150402P00060000 P 04/02/15 60.0 0.00 0.15
SWKS 150402P00065000 P 04/02/15 65.0 0.00 0.35
SWKS 150402P00067000 P 04/02/15 67.0 0.05 0.20
SWKS 150402P00068000 P 04/02/15 68.0 0.05 0.50
SWKS 150402P00069000 P 04/02/15 69.0 0.10 0.25
SWKS 150402P00070000 P 04/02/15 70.0 0.10 0.50
SWKS 150402P00071000 P 04/02/15 71.0 0.10 0.35
SWKS 150402P00072000 P 04/02/15 72.0 0.15 0.40
SWKS 150402P00072500 P 04/02/15 72.5 0.05 0.50
SWKS 150402P00073000 P 04/02/15 73.0 0.15 0.35
SWKS 150402P00073500 P 04/02/15 73.5 0.05 0.50
SWKS 150402P00074000 P 04/02/15 74.0 0.10 0.50
SWKS 150402P00074500 P 04/02/15 74.5 0.10 0.55
SWKS 150402P00075000 P 04/02/15 75.0 0.15 0.55
SWKS 150402P00075500 P 04/02/15 75.5 0.15 0.60
SWKS 150402P00076000 P 04/02/15 76.0 0.25 0.65
SWKS 150402P00076500 P 04/02/15 76.5 0.25 0.60
SWKS 150402P00077000 P 04/02/15 77.0 0.35 0.70
SWKS 150402P00077500 P 04/02/15 77.5 0.30 0.75
SWKS 150402P00078000 P 04/02/15 78.0 0.40 0.80
SWKS 150402P00078500 P 04/02/15 78.5 0.45 0.85
SWKS 150402P00079000 P 04/02/15 79.0 0.55 0.95
SWKS 150402P00079500 P 04/02/15 79.5 0.50 1.00
SWKS 150402P00080000 P 04/02/15 80.0 0.60 1.10
SWKS 150402P00080500 P 04/02/15 80.5 0.95 1.20
SWKS 150402P00081000 P 04/02/15 81.0 0.95 1.35
SWKS 150402P00081500 P 04/02/15 81.5 1.05 1.40
SWKS 150402P00082000 P 04/02/15 82.0 1.10 1.55
SWKS 150402P00082500 P 04/02/15 82.5 1.10 1.65
SWKS 150402P00083000 P 04/02/15 83.0 1.35 1.75
SWKS 150402P00083500 P 04/02/15 83.5 1.45 1.90
SWKS 150402P00084000 P 04/02/15 84.0 1.65 2.10
SWKS 150402P00084500 P 04/02/15 84.5 1.60 2.20
SWKS 150402P00085000 P 04/02/15 85.0 1.70 2.40
SWKS 150402P00085500 P 04/02/15 85.5 1.85 2.60
SWKS 150402P00086000 P 04/02/15 86.0 2.25 2.75
SWKS 150402P00086500 P 04/02/15 86.5 2.45 2.95
SWKS 150402P00087000 P 04/02/15 87.0 2.40 3.20
SWKS 150402P00087500 P 04/02/15 87.5 2.85 3.40
SWKS 150402P00088000 P 04/02/15 88.0 3.20 3.70
SWKS 150402P00088500 P 04/02/15 88.5 3.40 3.90
SWKS 150402P00089000 P 04/02/15 89.0 3.50 4.40
SWKS 150402P00089500 P 04/02/15 89.5 3.90 4.70
SWKS 150402P00090000 P 04/02/15 90.0 4.40 5.00
SWKS 150402P00090500 P 04/02/15 90.5 4.50 5.40
SWKS 150402P00091000 P 04/02/15 91.0 4.80 5.70
SWKS 150402P00091500 P 04/02/15 91.5 5.00 6.00
SWKS 150402P00092000 P 04/02/15 92.0 5.50 6.40
SWKS 150402P00092500 P 04/02/15 92.5 5.70 6.70
SWKS 150402P00093000 P 04/02/15 93.0 5.80 7.20
SWKS 150402P00093500 P 04/02/15 93.5 6.10 7.60
SWKS 150402P00094000 P 04/02/15 94.0 6.00 8.00
SWKS 150402P00095000 P 04/02/15 95.0 6.50 8.80
SWKS 150402P00100000 P 04/02/15 100.0 10.70 13.30
SWKS 150410C00065000 C 04/10/15 65.0 21.80 25.00
SWKS 150410C00070000 C 04/10/15 70.0 16.40 20.40
SWKS 150410C00072000 C 04/10/15 72.0 14.60 18.60
SWKS 150410C00073000 C 04/10/15 73.0 13.50 17.60
SWKS 150410C00074000 C 04/10/15 74.0 12.70 16.60
SWKS 150410C00075000 C 04/10/15 75.0 12.00 15.80
SWKS 150410C00076000 C 04/10/15 76.0 11.20 14.30
SWKS 150410C00077000 C 04/10/15 77.0 10.40 13.30
SWKS 150410C00078000 C 04/10/15 78.0 10.10 11.90
SWKS 150410C00079000 C 04/10/15 79.0 9.00 10.90
SWKS 150410C00080000 C 04/10/15 80.0 8.40 11.20
SWKS 150410C00080500 C 04/10/15 80.5 8.00 10.30
SWKS 150410C00081000 C 04/10/15 81.0 7.70 9.80
SWKS 150410C00081500 C 04/10/15 81.5 7.30 9.40
SWKS 150410C00082000 C 04/10/15 82.0 6.90 9.00
SWKS 150410C00082500 C 04/10/15 82.5 6.50 8.60
SWKS 150410C00083000 C 04/10/15 83.0 6.60 8.10
SWKS 150410C00083500 C 04/10/15 83.5 6.20 7.70
SWKS 150410C00084000 C 04/10/15 84.0 5.90 7.40
SWKS 150410C00084500 C 04/10/15 84.5 5.60 6.50
SWKS 150410C00085000 C 04/10/15 85.0 5.30 5.60
SWKS 150410C00085500 C 04/10/15 85.5 5.00 5.30
SWKS 150410C00086000 C 04/10/15 86.0 4.70 5.00
SWKS 150410C00086500 C 04/10/15 86.5 4.40 4.70
SWKS 150410C00087000 C 04/10/15 87.0 4.10 4.50
SWKS 150410C00087500 C 04/10/15 87.5 3.90 4.10
SWKS 150410C00088000 C 04/10/15 88.0 3.60 3.90
SWKS 150410C00088500 C 04/10/15 88.5 3.40 3.60
SWKS 150410C00089000 C 04/10/15 89.0 3.10 3.50
SWKS 150410C00089500 C 04/10/15 89.5 2.95 3.10
SWKS 150410C00090000 C 04/10/15 90.0 2.75 2.90
SWKS 150410C00090500 C 04/10/15 90.5 2.50 2.70
SWKS 150410C00091000 C 04/10/15 91.0 2.30 2.55
SWKS 150410C00091500 C 04/10/15 91.5 2.15 2.30
SWKS 150410C00092000 C 04/10/15 92.0 2.00 2.15
SWKS 150410C00092500 C 04/10/15 92.5 1.80 2.00
SWKS 150410C00093000 C 04/10/15 93.0 1.65 1.80
SWKS 150410C00093500 C 04/10/15 93.5 1.50 1.65
SWKS 150410C00094000 C 04/10/15 94.0 1.40 1.60
SWKS 150410C00094500 C 04/10/15 94.5 1.25 1.40
SWKS 150410C00095000 C 04/10/15 95.0 1.05 1.40
SWKS 150410C00096000 C 04/10/15 96.0 0.85 1.35
SWKS 150410C00097000 C 04/10/15 97.0 0.65 1.15
SWKS 150410C00098000 C 04/10/15 98.0 0.45 0.95
SWKS 150410C00099000 C 04/10/15 99.0 0.30 0.80
SWKS 150410C00100000 C 04/10/15 100.0 0.25 0.70
SWKS 150410P00065000 P 04/10/15 65.0 0.00 0.50
SWKS 150410P00070000 P 04/10/15 70.0 0.00 0.50
SWKS 150410P00072000 P 04/10/15 72.0 0.05 0.50
SWKS 150410P00073000 P 04/10/15 73.0 0.10 0.55
SWKS 150410P00074000 P 04/10/15 74.0 0.15 0.60
SWKS 150410P00075000 P 04/10/15 75.0 0.25 0.70
SWKS 150410P00076000 P 04/10/15 76.0 0.30 0.80
SWKS 150410P00077000 P 04/10/15 77.0 0.45 0.90
SWKS 150410P00078000 P 04/10/15 78.0 0.55 1.00
SWKS 150410P00079000 P 04/10/15 79.0 0.65 1.15
SWKS 150410P00080000 P 04/10/15 80.0 0.80 1.35
SWKS 150410P00080500 P 04/10/15 80.5 1.00 1.45
SWKS 150410P00081000 P 04/10/15 81.0 1.15 1.55
SWKS 150410P00081500 P 04/10/15 81.5 1.20 1.65
SWKS 150410P00082000 P 04/10/15 82.0 1.30 1.80
SWKS 150410P00082500 P 04/10/15 82.5 1.45 1.95
SWKS 150410P00083000 P 04/10/15 83.0 1.65 2.10
SWKS 150410P00083500 P 04/10/15 83.5 1.80 2.25
SWKS 150410P00084000 P 04/10/15 84.0 1.80 2.40
SWKS 150410P00084500 P 04/10/15 84.5 2.15 2.55
SWKS 150410P00085000 P 04/10/15 85.0 2.15 2.75
SWKS 150410P00085500 P 04/10/15 85.5 2.20 2.90
SWKS 150410P00086000 P 04/10/15 86.0 2.55 3.10
SWKS 150410P00086500 P 04/10/15 86.5 2.70 3.30
SWKS 150410P00087000 P 04/10/15 87.0 2.90 3.50
SWKS 150410P00087500 P 04/10/15 87.5 3.20 3.80
SWKS 150410P00088000 P 04/10/15 88.0 3.50 4.00
SWKS 150410P00088500 P 04/10/15 88.5 3.60 4.20
SWKS 150410P00089000 P 04/10/15 89.0 3.90 4.50
SWKS 150410P00089500 P 04/10/15 89.5 4.20 4.80
SWKS 150410P00090000 P 04/10/15 90.0 4.30 5.10
SWKS 150410P00090500 P 04/10/15 90.5 4.70 5.40
SWKS 150410P00091000 P 04/10/15 91.0 4.90 5.70
SWKS 150410P00091500 P 04/10/15 91.5 5.30 6.10
SWKS 150410P00092000 P 04/10/15 92.0 5.60 6.60
SWKS 150410P00092500 P 04/10/15 92.5 6.00 7.10
SWKS 150410P00093000 P 04/10/15 93.0 6.30 7.30
SWKS 150410P00093500 P 04/10/15 93.5 6.40 7.80
SWKS 150410P00094000 P 04/10/15 94.0 6.20 8.20
SWKS 150410P00094500 P 04/10/15 94.5 6.60 8.60
SWKS 150410P00095000 P 04/10/15 95.0 6.90 9.00
SWKS 150410P00096000 P 04/10/15 96.0 7.70 9.80
SWKS 150410P00097000 P 04/10/15 97.0 8.50 10.60
SWKS 150410P00098000 P 04/10/15 98.0 9.30 12.10
SWKS 150410P00099000 P 04/10/15 99.0 10.10 13.00
SWKS 150410P00100000 P 04/10/15 100.0 10.80 13.40
SWKS 150417C00045000 C 04/17/15 45.0 41.20 45.10
SWKS 150417C00050000 C 04/17/15 50.0 36.30 40.00
SWKS 150417C00055000 C 04/17/15 55.0 31.40 35.00
SWKS 150417C00060000 C 04/17/15 60.0 27.10 29.90
SWKS 150417C00065000 C 04/17/15 65.0 21.40 24.90
SWKS 150417C00070000 C 04/17/15 70.0 16.60 20.00
SWKS 150417C00075000 C 04/17/15 75.0 12.70 15.30
SWKS 150417C00080000 C 04/17/15 80.0 9.20 9.80
SWKS 150417C00085000 C 04/17/15 85.0 5.60 5.90
SWKS 150417C00090000 C 04/17/15 90.0 3.00 3.30
SWKS 150417C00095000 C 04/17/15 95.0 1.40 1.55
SWKS 150417C00100000 C 04/17/15 100.0 0.55 0.75
SWKS 150417C00105000 C 04/17/15 105.0 0.15 0.30
SWKS 150417C00110000 C 04/17/15 110.0 0.05 0.15
SWKS 150417C00115000 C 04/17/15 115.0 0.00 0.10
SWKS 150417C00120000 C 04/17/15 120.0 0.00 0.05
SWKS 150417C00125000 C 04/17/15 125.0 0.00 0.05
SWKS 150417P00045000 P 04/17/15 45.0 0.00 0.05
SWKS 150417P00050000 P 04/17/15 50.0 0.00 0.05
SWKS 150417P00055000 P 04/17/15 55.0 0.00 0.10
SWKS 150417P00060000 P 04/17/15 60.0 0.05 0.15
SWKS 150417P00065000 P 04/17/15 65.0 0.10 0.20
SWKS 150417P00070000 P 04/17/15 70.0 0.25 0.40
SWKS 150417P00075000 P 04/17/15 75.0 0.65 0.75
SWKS 150417P00080000 P 04/17/15 80.0 1.35 1.60
SWKS 150417P00085000 P 04/17/15 85.0 2.75 3.10
SWKS 150417P00090000 P 04/17/15 90.0 5.00 5.50
SWKS 150417P00095000 P 04/17/15 95.0 8.30 8.80
SWKS 150417P00100000 P 04/17/15 100.0 11.10 13.40
SWKS 150417P00105000 P 04/17/15 105.0 15.50 19.00
SWKS 150417P00110000 P 04/17/15 110.0 20.20 23.80
SWKS 150417P00115000 P 04/17/15 115.0 24.80 28.80
SWKS 150417P00120000 P 04/17/15 120.0 29.90 33.90
SWKS 150417P00125000 P 04/17/15 125.0 35.30 38.40
SWKS 150515C00023000 C 05/15/15 23.0 63.10 67.20
SWKS 150515C00024000 C 05/15/15 24.0 62.20 66.20
SWKS 150515C00025000 C 05/15/15 25.0 61.10 65.20
SWKS 150515C00026000 C 05/15/15 26.0 60.10 64.20
SWKS 150515C00027000 C 05/15/15 27.0 59.20 63.10
SWKS 150515C00028000 C 05/15/15 28.0 58.30 62.10
SWKS 150515C00029000 C 05/15/15 29.0 57.30 61.10
SWKS 150515C00030000 C 05/15/15 30.0 56.30 60.10
SWKS 150515C00031000 C 05/15/15 31.0 55.30 59.10
SWKS 150515C00032000 C 05/15/15 32.0 54.30 58.20
SWKS 150515C00033000 C 05/15/15 33.0 53.30 57.20
SWKS 150515C00034000 C 05/15/15 34.0 52.30 56.20
SWKS 150515C00035000 C 05/15/15 35.0 51.30 55.20
SWKS 150515C00036000 C 05/15/15 36.0 50.20 54.20
SWKS 150515C00037000 C 05/15/15 37.0 49.30 53.20
SWKS 150515C00038000 C 05/15/15 38.0 48.30 52.20
SWKS 150515C00039000 C 05/15/15 39.0 47.30 51.20
SWKS 150515C00040000 C 05/15/15 40.0 46.20 50.20
SWKS 150515C00041000 C 05/15/15 41.0 45.30 49.10
SWKS 150515C00042000 C 05/15/15 42.0 44.30 48.20
SWKS 150515C00043000 C 05/15/15 43.0 43.30 47.20
SWKS 150515C00044000 C 05/15/15 44.0 42.40 46.20
SWKS 150515C00045000 C 05/15/15 45.0 41.40 45.20
SWKS 150515C00046000 C 05/15/15 46.0 40.40 44.20
SWKS 150515C00047000 C 05/15/15 47.0 39.30 43.00
SWKS 150515C00048000 C 05/15/15 48.0 38.60 42.20
SWKS 150515C00049000 C 05/15/15 49.0 37.70 41.00
SWKS 150515C00050000 C 05/15/15 50.0 36.60 39.20
SWKS 150515C00055000 C 05/15/15 55.0 32.10 34.10
SWKS 150515C00060000 C 05/15/15 60.0 27.30 29.90
SWKS 150515C00065000 C 05/15/15 65.0 22.60 24.60
SWKS 150515C00070000 C 05/15/15 70.0 18.70 19.30
SWKS 150515C00075000 C 05/15/15 75.0 14.50 15.10
SWKS 150515C00080000 C 05/15/15 80.0 10.70 11.10
SWKS 150515C00085000 C 05/15/15 85.0 7.50 7.70
SWKS 150515C00090000 C 05/15/15 90.0 4.90 5.30
SWKS 150515C00095000 C 05/15/15 95.0 3.00 3.30
SWKS 150515C00100000 C 05/15/15 100.0 1.65 1.75
SWKS 150515C00105000 C 05/15/15 105.0 0.85 1.10
SWKS 150515C00110000 C 05/15/15 110.0 0.40 0.65
SWKS 150515P00023000 P 05/15/15 23.0 0.00 0.05
SWKS 150515P00024000 P 05/15/15 24.0 0.00 0.05
SWKS 150515P00025000 P 05/15/15 25.0 0.00 0.05
SWKS 150515P00026000 P 05/15/15 26.0 0.00 0.05
SWKS 150515P00027000 P 05/15/15 27.0 0.00 0.05
SWKS 150515P00028000 P 05/15/15 28.0 0.00 0.05
SWKS 150515P00029000 P 05/15/15 29.0 0.00 0.05
SWKS 150515P00030000 P 05/15/15 30.0 0.00 0.05
SWKS 150515P00031000 P 05/15/15 31.0 0.00 0.05
SWKS 150515P00032000 P 05/15/15 32.0 0.00 0.05
SWKS 150515P00033000 P 05/15/15 33.0 0.00 0.05
SWKS 150515P00034000 P 05/15/15 34.0 0.00 0.05
SWKS 150515P00035000 P 05/15/15 35.0 0.00 0.05
SWKS 150515P00036000 P 05/15/15 36.0 0.00 0.05
SWKS 150515P00037000 P 05/15/15 37.0 0.00 0.05
SWKS 150515P00038000 P 05/15/15 38.0 0.00 0.05
SWKS 150515P00039000 P 05/15/15 39.0 0.00 0.05
SWKS 150515P00040000 P 05/15/15 40.0 0.00 0.05
SWKS 150515P00041000 P 05/15/15 41.0 0.00 0.05
SWKS 150515P00042000 P 05/15/15 42.0 0.00 0.05
SWKS 150515P00043000 P 05/15/15 43.0 0.00 0.10
SWKS 150515P00044000 P 05/15/15 44.0 0.00 0.10
SWKS 150515P00045000 P 05/15/15 45.0 0.00 0.10
SWKS 150515P00046000 P 05/15/15 46.0 0.00 0.10
SWKS 150515P00047000 P 05/15/15 47.0 0.00 0.10
SWKS 150515P00048000 P 05/15/15 48.0 0.00 0.10
SWKS 150515P00049000 P 05/15/15 49.0 0.05 0.15
SWKS 150515P00050000 P 05/15/15 50.0 0.05 0.15
SWKS 150515P00055000 P 05/15/15 55.0 0.05 0.25
SWKS 150515P00060000 P 05/15/15 60.0 0.25 0.30
SWKS 150515P00065000 P 05/15/15 65.0 0.50 0.65
SWKS 150515P00070000 P 05/15/15 70.0 0.95 1.10
SWKS 150515P00075000 P 05/15/15 75.0 1.65 1.90
SWKS 150515P00080000 P 05/15/15 80.0 2.80 3.00
SWKS 150515P00085000 P 05/15/15 85.0 4.60 4.90
SWKS 150515P00090000 P 05/15/15 90.0 6.90 7.30
SWKS 150515P00095000 P 05/15/15 95.0 9.90 10.40
SWKS 150515P00100000 P 05/15/15 100.0 13.60 14.10
SWKS 150515P00105000 P 05/15/15 105.0 16.50 18.80
SWKS 150515P00110000 P 05/15/15 110.0 20.70 23.40
SWKS 150821C00040000 C 08/21/15 40.0 46.40 50.00
SWKS 150821C00045000 C 08/21/15 45.0 41.50 45.20
SWKS 150821C00050000 C 08/21/15 50.0 36.70 39.90
SWKS 150821C00055000 C 08/21/15 55.0 32.00 35.60
SWKS 150821C00060000 C 08/21/15 60.0 27.80 31.00
SWKS 150821C00065000 C 08/21/15 65.0 23.90 26.50
SWKS 150821C00070000 C 08/21/15 70.0 19.90 22.30
SWKS 150821C00075000 C 08/21/15 75.0 16.60 17.20
SWKS 150821C00080000 C 08/21/15 80.0 13.20 14.00
SWKS 150821C00085000 C 08/21/15 85.0 10.30 10.80
SWKS 150821C00090000 C 08/21/15 90.0 7.80 8.20
SWKS 150821C00095000 C 08/21/15 95.0 5.80 6.10
SWKS 150821C00100000 C 08/21/15 100.0 4.10 4.50
SWKS 150821C00105000 C 08/21/15 105.0 2.85 3.20
SWKS 150821C00110000 C 08/21/15 110.0 2.00 2.35
SWKS 150821C00115000 C 08/21/15 115.0 1.20 1.55
SWKS 150821C00120000 C 08/21/15 120.0 0.75 1.10
SWKS 150821C00125000 C 08/21/15 125.0 0.50 0.75
SWKS 150821C00130000 C 08/21/15 130.0 0.30 0.55
SWKS 150821P00040000 P 08/21/15 40.0 0.05 0.25
SWKS 150821P00045000 P 08/21/15 45.0 0.15 0.30
SWKS 150821P00050000 P 08/21/15 50.0 0.35 0.55
SWKS 150821P00055000 P 08/21/15 55.0 0.55 0.85
SWKS 150821P00060000 P 08/21/15 60.0 0.95 1.25
SWKS 150821P00065000 P 08/21/15 65.0 1.55 1.90
SWKS 150821P00070000 P 08/21/15 70.0 2.45 2.75
SWKS 150821P00075000 P 08/21/15 75.0 3.70 4.00
SWKS 150821P00080000 P 08/21/15 80.0 5.30 5.60
SWKS 150821P00085000 P 08/21/15 85.0 7.40 7.60
SWKS 150821P00090000 P 08/21/15 90.0 9.70 10.20
SWKS 150821P00095000 P 08/21/15 95.0 12.60 13.20
SWKS 150821P00100000 P 08/21/15 100.0 15.90 16.60
SWKS 150821P00105000 P 08/21/15 105.0 19.60 20.30
SWKS 150821P00110000 P 08/21/15 110.0 23.70 24.40
SWKS 150821P00115000 P 08/21/15 115.0 26.60 29.40
SWKS 150821P00120000 P 08/21/15 120.0 31.10 34.50
SWKS 150821P00125000 P 08/21/15 125.0 35.70 38.50
SWKS 150821P00130000 P 08/21/15 130.0 40.30 44.10
SWKS 160115C00013000 C 01/15/16 13.0 72.70 77.20
SWKS 160115C00015000 C 01/15/16 15.0 70.90 75.20
SWKS 160115C00018000 C 01/15/16 18.0 67.70 72.20
SWKS 160115C00020000 C 01/15/16 20.0 65.90 70.20
SWKS 160115C00023000 C 01/15/16 23.0 62.70 67.20
SWKS 160115C00025000 C 01/15/16 25.0 60.70 65.20
SWKS 160115C00027000 C 01/15/16 27.0 58.90 63.20
SWKS 160115C00030000 C 01/15/16 30.0 55.80 60.20
SWKS 160115C00032000 C 01/15/16 32.0 53.80 58.20
SWKS 160115C00035000 C 01/15/16 35.0 50.90 55.40
SWKS 160115C00037000 C 01/15/16 37.0 49.10 53.40
SWKS 160115C00040000 C 01/15/16 40.0 46.10 50.00
SWKS 160115C00045000 C 01/15/16 45.0 41.20 45.80
SWKS 160115C00050000 C 01/15/16 50.0 37.30 40.50
SWKS 160115C00055000 C 01/15/16 55.0 33.50 36.00
SWKS 160115C00060000 C 01/15/16 60.0 29.40 32.20
SWKS 160115C00065000 C 01/15/16 65.0 25.30 28.40
SWKS 160115C00070000 C 01/15/16 70.0 22.30 23.40
SWKS 160115C00075000 C 01/15/16 75.0 19.10 19.50
SWKS 160115C00080000 C 01/15/16 80.0 15.90 16.60
SWKS 160115C00085000 C 01/15/16 85.0 13.30 14.10
SWKS 160115C00090000 C 01/15/16 90.0 11.00 11.70
SWKS 160115C00095000 C 01/15/16 95.0 8.80 9.40
SWKS 160115C00100000 C 01/15/16 100.0 6.90 7.40
SWKS 160115C00105000 C 01/15/16 105.0 5.40 6.00
SWKS 160115C00110000 C 01/15/16 110.0 4.30 4.80
SWKS 160115C00115000 C 01/15/16 115.0 3.10 3.80
SWKS 160115C00120000 C 01/15/16 120.0 2.30 2.95
SWKS 160115C00125000 C 01/15/16 125.0 1.65 2.25
SWKS 160115C00130000 C 01/15/16 130.0 1.20 1.75
SWKS 160115P00013000 P 01/15/16 13.0 0.00 0.05
SWKS 160115P00015000 P 01/15/16 15.0 0.00 0.10
SWKS 160115P00018000 P 01/15/16 18.0 0.00 0.10
SWKS 160115P00020000 P 01/15/16 20.0 0.00 0.05
SWKS 160115P00023000 P 01/15/16 23.0 0.00 0.05
SWKS 160115P00025000 P 01/15/16 25.0 0.00 0.10
SWKS 160115P00027000 P 01/15/16 27.0 0.00 0.15
SWKS 160115P00030000 P 01/15/16 30.0 0.05 0.20
SWKS 160115P00032000 P 01/15/16 32.0 0.10 0.25
SWKS 160115P00035000 P 01/15/16 35.0 0.15 0.35
SWKS 160115P00037000 P 01/15/16 37.0 0.20 0.40
SWKS 160115P00040000 P 01/15/16 40.0 0.25 0.60
SWKS 160115P00045000 P 01/15/16 45.0 0.55 0.90
SWKS 160115P00050000 P 01/15/16 50.0 1.00 1.30
SWKS 160115P00055000 P 01/15/16 55.0 1.45 1.80
SWKS 160115P00060000 P 01/15/16 60.0 2.20 2.55
SWKS 160115P00065000 P 01/15/16 65.0 3.20 3.80
SWKS 160115P00070000 P 01/15/16 70.0 4.50 5.00
SWKS 160115P00075000 P 01/15/16 75.0 6.00 6.50
SWKS 160115P00080000 P 01/15/16 80.0 7.90 8.50
SWKS 160115P00085000 P 01/15/16 85.0 10.10 10.60
SWKS 160115P00090000 P 01/15/16 90.0 12.60 13.20
SWKS 160115P00095000 P 01/15/16 95.0 15.40 16.10
SWKS 160115P00100000 P 01/15/16 100.0 18.50 19.30
SWKS 160115P00105000 P 01/15/16 105.0 22.00 22.80
SWKS 160115P00110000 P 01/15/16 110.0 25.70 26.70
SWKS 160115P00115000 P 01/15/16 115.0 29.70 30.60
SWKS 160115P00120000 P 01/15/16 120.0 32.30 35.40
SWKS 160115P00125000 P 01/15/16 125.0 36.70 39.90
SWKS 160115P00130000 P 01/15/16 130.0 41.30 44.30
SWKS 170120C00030000 C 01/20/17 30.0 56.00 60.80
SWKS 170120C00035000 C 01/20/17 35.0 51.60 56.30
SWKS 170120C00040000 C 01/20/17 40.0 47.30 52.00
SWKS 170120C00045000 C 01/20/17 45.0 44.20 47.90
SWKS 170120C00050000 C 01/20/17 50.0 40.10 44.00
SWKS 170120C00055000 C 01/20/17 55.0 36.60 40.20
SWKS 170120C00060000 C 01/20/17 60.0 33.00 36.60
SWKS 170120C00065000 C 01/20/17 65.0 30.00 32.60
SWKS 170120C00070000 C 01/20/17 70.0 26.70 29.50
SWKS 170120C00075000 C 01/20/17 75.0 24.20 26.40
SWKS 170120C00080000 C 01/20/17 80.0 21.20 22.90
SWKS 170120C00085000 C 01/20/17 85.0 18.90 20.80
SWKS 170120C00090000 C 01/20/17 90.0 16.70 17.80
SWKS 170120C00095000 C 01/20/17 95.0 14.20 16.80
SWKS 170120C00100000 C 01/20/17 100.0 12.40 14.90
SWKS 170120C00105000 C 01/20/17 105.0 11.30 13.20
SWKS 170120C00110000 C 01/20/17 110.0 9.60 11.30
SWKS 170120C00115000 C 01/20/17 115.0 8.00 9.90
SWKS 170120C00120000 C 01/20/17 120.0 7.10 8.70
SWKS 170120C00125000 C 01/20/17 125.0 6.00 7.60
SWKS 170120C00130000 C 01/20/17 130.0 5.20 6.00
SWKS 170120P00030000 P 01/20/17 30.0 0.40 0.90
SWKS 170120P00035000 P 01/20/17 35.0 0.85 1.45
SWKS 170120P00040000 P 01/20/17 40.0 1.30 2.10
SWKS 170120P00045000 P 01/20/17 45.0 1.80 2.60
SWKS 170120P00050000 P 01/20/17 50.0 2.55 3.90
SWKS 170120P00055000 P 01/20/17 55.0 3.70 4.70
SWKS 170120P00060000 P 01/20/17 60.0 4.90 6.30
SWKS 170120P00065000 P 01/20/17 65.0 6.40 7.60
SWKS 170120P00070000 P 01/20/17 70.0 8.10 9.60
SWKS 170120P00075000 P 01/20/17 75.0 10.00 11.60
SWKS 170120P00080000 P 01/20/17 80.0 12.10 14.10
SWKS 170120P00085000 P 01/20/17 85.0 14.60 16.50
SWKS 170120P00090000 P 01/20/17 90.0 17.10 19.20
SWKS 170120P00095000 P 01/20/17 95.0 19.90 22.20
SWKS 170120P00100000 P 01/20/17 100.0 22.90 25.40
SWKS 170120P00105000 P 01/20/17 105.0 26.10 28.60
SWKS 170120P00110000 P 01/20/17 110.0 29.50 32.00
SWKS 170120P00115000 P 01/20/17 115.0 33.20 35.60
SWKS 170120P00120000 P 01/20/17 120.0 36.90 39.20
SWKS 170120P00125000 P 01/20/17 125.0 40.90 43.50
SWKS 170120P00130000 P 01/20/17 130.0 44.90 47.50

OPRA data is delayed 15 minutes.