Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Skyworks Solutions Inc (SWKS)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWKS 150904C00060000 C 09/04/15 60.0 23.40 26.00
SWKS 150904C00063000 C 09/04/15 63.0 20.40 22.90
SWKS 150904C00064000 C 09/04/15 64.0 19.40 21.90
SWKS 150904C00065000 C 09/04/15 65.0 18.40 20.90
SWKS 150904C00066000 C 09/04/15 66.0 17.40 19.90
SWKS 150904C00067000 C 09/04/15 67.0 16.40 18.90
SWKS 150904C00068000 C 09/04/15 68.0 15.40 17.90
SWKS 150904C00069000 C 09/04/15 69.0 14.40 16.90
SWKS 150904C00070000 C 09/04/15 70.0 13.50 15.90
SWKS 150904C00070500 C 09/04/15 70.5 13.00 15.40
SWKS 150904C00071000 C 09/04/15 71.0 12.50 14.90
SWKS 150904C00071500 C 09/04/15 71.5 12.00 14.50
SWKS 150904C00072000 C 09/04/15 72.0 11.50 13.90
SWKS 150904C00072500 C 09/04/15 72.5 11.00 13.40
SWKS 150904C00073000 C 09/04/15 73.0 10.50 12.90
SWKS 150904C00073500 C 09/04/15 73.5 10.00 12.50
SWKS 150904C00074000 C 09/04/15 74.0 9.40 12.00
SWKS 150904C00074500 C 09/04/15 74.5 9.00 11.40
SWKS 150904C00075000 C 09/04/15 75.0 8.50 10.90
SWKS 150904C00076000 C 09/04/15 76.0 7.60 10.00
SWKS 150904C00076500 C 09/04/15 76.5 7.10 9.60
SWKS 150904C00077000 C 09/04/15 77.0 6.70 9.00
SWKS 150904C00077500 C 09/04/15 77.5 6.20 8.50
SWKS 150904C00078000 C 09/04/15 78.0 5.80 8.00
SWKS 150904C00078500 C 09/04/15 78.5 5.40 7.70
SWKS 150904C00079000 C 09/04/15 79.0 4.90 7.00
SWKS 150904C00079500 C 09/04/15 79.5 4.60 6.70
SWKS 150904C00080000 C 09/04/15 80.0 4.90 6.10
SWKS 150904C00080500 C 09/04/15 80.5 3.70 5.80
SWKS 150904C00081000 C 09/04/15 81.0 3.60 5.10
SWKS 150904C00081500 C 09/04/15 81.5 3.70 4.80
SWKS 150904C00082000 C 09/04/15 82.0 3.70 4.30
SWKS 150904C00082500 C 09/04/15 82.5 3.30 3.80
SWKS 150904C00083000 C 09/04/15 83.0 3.10 3.40
SWKS 150904C00083500 C 09/04/15 83.5 2.65 3.10
SWKS 150904C00084000 C 09/04/15 84.0 2.40 2.70
SWKS 150904C00084500 C 09/04/15 84.5 1.90 2.25
SWKS 150904C00085000 C 09/04/15 85.0 1.60 1.95
SWKS 150904C00085500 C 09/04/15 85.5 1.30 1.60
SWKS 150904C00086000 C 09/04/15 86.0 1.10 1.35
SWKS 150904C00086500 C 09/04/15 86.5 0.90 1.10
SWKS 150904C00087000 C 09/04/15 87.0 0.75 0.90
SWKS 150904C00087500 C 09/04/15 87.5 0.60 0.70
SWKS 150904C00088000 C 09/04/15 88.0 0.45 0.60
SWKS 150904C00088500 C 09/04/15 88.5 0.30 0.45
SWKS 150904C00089000 C 09/04/15 89.0 0.25 0.30
SWKS 150904C00089500 C 09/04/15 89.5 0.15 0.25
SWKS 150904C00090000 C 09/04/15 90.0 0.10 0.15
SWKS 150904C00090500 C 09/04/15 90.5 0.05 0.15
SWKS 150904C00091000 C 09/04/15 91.0 0.05 0.15
SWKS 150904C00091500 C 09/04/15 91.5 0.00 0.10
SWKS 150904C00092000 C 09/04/15 92.0 0.00 0.10
SWKS 150904C00092500 C 09/04/15 92.5 0.00 0.15
SWKS 150904C00093000 C 09/04/15 93.0 0.00 0.10
SWKS 150904C00093500 C 09/04/15 93.5 0.00 0.10
SWKS 150904C00094000 C 09/04/15 94.0 0.00 0.10
SWKS 150904C00094500 C 09/04/15 94.5 0.00 0.10
SWKS 150904C00095000 C 09/04/15 95.0 0.00 0.10
SWKS 150904C00095500 C 09/04/15 95.5 0.00 0.10
SWKS 150904C00096000 C 09/04/15 96.0 0.00 0.10
SWKS 150904C00096500 C 09/04/15 96.5 0.00 0.35
SWKS 150904C00097000 C 09/04/15 97.0 0.00 0.30
SWKS 150904C00097500 C 09/04/15 97.5 0.00 0.30
SWKS 150904C00098000 C 09/04/15 98.0 0.00 0.10
SWKS 150904C00098500 C 09/04/15 98.5 0.00 0.25
SWKS 150904C00099000 C 09/04/15 99.0 0.00 0.30
SWKS 150904C00099500 C 09/04/15 99.5 0.00 0.25
SWKS 150904C00100000 C 09/04/15 100.0 0.00 0.30
SWKS 150904C00101000 C 09/04/15 101.0 0.00 0.30
SWKS 150904C00102000 C 09/04/15 102.0 0.00 0.30
SWKS 150904C00103000 C 09/04/15 103.0 0.00 0.10
SWKS 150904C00104000 C 09/04/15 104.0 0.00 0.40
SWKS 150904C00105000 C 09/04/15 105.0 0.00 0.30
SWKS 150904C00106000 C 09/04/15 106.0 0.00 0.45
SWKS 150904C00107000 C 09/04/15 107.0 0.00 0.45
SWKS 150904C00108000 C 09/04/15 108.0 0.00 0.45
SWKS 150904C00109000 C 09/04/15 109.0 0.00 0.45
SWKS 150904C00110000 C 09/04/15 110.0 0.00 0.10
SWKS 150904C00111000 C 09/04/15 111.0 0.00 0.45
SWKS 150904C00112000 C 09/04/15 112.0 0.00 0.45
SWKS 150904C00115000 C 09/04/15 115.0 0.00 0.50
SWKS 150904C00120000 C 09/04/15 120.0 0.00 0.50
SWKS 150904C00125000 C 09/04/15 125.0 0.00 0.45
SWKS 150904C00130000 C 09/04/15 130.0 0.00 0.50
SWKS 150904C00135000 C 09/04/15 135.0 0.00 0.45
SWKS 150904P00060000 P 09/04/15 60.0 0.00 0.45
SWKS 150904P00063000 P 09/04/15 63.0 0.00 0.10
SWKS 150904P00064000 P 09/04/15 64.0 0.00 0.10
SWKS 150904P00065000 P 09/04/15 65.0 0.00 0.10
SWKS 150904P00066000 P 09/04/15 66.0 0.00 0.10
SWKS 150904P00067000 P 09/04/15 67.0 0.00 0.10
SWKS 150904P00068000 P 09/04/15 68.0 0.00 0.10
SWKS 150904P00069000 P 09/04/15 69.0 0.00 0.10
SWKS 150904P00070000 P 09/04/15 70.0 0.00 0.10
SWKS 150904P00070500 P 09/04/15 70.5 0.00 0.20
SWKS 150904P00071000 P 09/04/15 71.0 0.00 0.15
SWKS 150904P00071500 P 09/04/15 71.5 0.00 0.10
SWKS 150904P00072000 P 09/04/15 72.0 0.00 0.10
SWKS 150904P00072500 P 09/04/15 72.5 0.00 0.15
SWKS 150904P00073000 P 09/04/15 73.0 0.00 0.15
SWKS 150904P00073500 P 09/04/15 73.5 0.00 0.15
SWKS 150904P00074000 P 09/04/15 74.0 0.00 0.20
SWKS 150904P00074500 P 09/04/15 74.5 0.00 0.15
SWKS 150904P00075000 P 09/04/15 75.0 0.00 0.10
SWKS 150904P00076000 P 09/04/15 76.0 0.05 0.15
SWKS 150904P00076500 P 09/04/15 76.5 0.05 0.15
SWKS 150904P00077000 P 09/04/15 77.0 0.05 0.15
SWKS 150904P00077500 P 09/04/15 77.5 0.05 0.15
SWKS 150904P00078000 P 09/04/15 78.0 0.05 0.20
SWKS 150904P00078500 P 09/04/15 78.5 0.10 0.25
SWKS 150904P00079000 P 09/04/15 79.0 0.10 0.25
SWKS 150904P00079500 P 09/04/15 79.5 0.15 0.25
SWKS 150904P00080000 P 09/04/15 80.0 0.15 0.30
SWKS 150904P00080500 P 09/04/15 80.5 0.20 0.30
SWKS 150904P00081000 P 09/04/15 81.0 0.25 0.35
SWKS 150904P00081500 P 09/04/15 81.5 0.30 0.40
SWKS 150904P00082000 P 09/04/15 82.0 0.35 0.50
SWKS 150904P00082500 P 09/04/15 82.5 0.40 0.60
SWKS 150904P00083000 P 09/04/15 83.0 0.50 0.65
SWKS 150904P00083500 P 09/04/15 83.5 0.60 0.90
SWKS 150904P00084000 P 09/04/15 84.0 0.70 0.90
SWKS 150904P00084500 P 09/04/15 84.5 0.85 1.35
SWKS 150904P00085000 P 09/04/15 85.0 1.05 1.25
SWKS 150904P00085500 P 09/04/15 85.5 1.25 1.80
SWKS 150904P00086000 P 09/04/15 86.0 1.45 2.10
SWKS 150904P00086500 P 09/04/15 86.5 1.75 2.55
SWKS 150904P00087000 P 09/04/15 87.0 1.95 2.85
SWKS 150904P00087500 P 09/04/15 87.5 2.35 3.20
SWKS 150904P00088000 P 09/04/15 88.0 2.70 3.20
SWKS 150904P00088500 P 09/04/15 88.5 3.00 4.20
SWKS 150904P00089000 P 09/04/15 89.0 3.50 4.80
SWKS 150904P00089500 P 09/04/15 89.5 3.90 5.50
SWKS 150904P00090000 P 09/04/15 90.0 4.30 6.30
SWKS 150904P00090500 P 09/04/15 90.5 4.80 6.70
SWKS 150904P00091000 P 09/04/15 91.0 5.10 7.30
SWKS 150904P00091500 P 09/04/15 91.5 5.70 7.90
SWKS 150904P00092000 P 09/04/15 92.0 6.20 8.20
SWKS 150904P00092500 P 09/04/15 92.5 6.60 8.10
SWKS 150904P00093000 P 09/04/15 93.0 7.20 8.50
SWKS 150904P00093500 P 09/04/15 93.5 7.70 10.10
SWKS 150904P00094000 P 09/04/15 94.0 8.00 10.60
SWKS 150904P00094500 P 09/04/15 94.5 8.40 10.30
SWKS 150904P00095000 P 09/04/15 95.0 9.00 11.60
SWKS 150904P00095500 P 09/04/15 95.5 9.40 11.60
SWKS 150904P00096000 P 09/04/15 96.0 10.00 11.90
SWKS 150904P00096500 P 09/04/15 96.5 10.50 13.20
SWKS 150904P00097000 P 09/04/15 97.0 11.00 13.60
SWKS 150904P00097500 P 09/04/15 97.5 11.50 14.20
SWKS 150904P00098000 P 09/04/15 98.0 11.80 13.90
SWKS 150904P00098500 P 09/04/15 98.5 12.40 15.20
SWKS 150904P00099000 P 09/04/15 99.0 13.00 15.70
SWKS 150904P00099500 P 09/04/15 99.5 13.50 16.20
SWKS 150904P00100000 P 09/04/15 100.0 14.00 16.70
SWKS 150904P00101000 P 09/04/15 101.0 15.00 17.60
SWKS 150904P00102000 P 09/04/15 102.0 16.00 18.60
SWKS 150904P00103000 P 09/04/15 103.0 16.80 19.70
SWKS 150904P00104000 P 09/04/15 104.0 18.00 20.60
SWKS 150904P00105000 P 09/04/15 105.0 18.90 21.70
SWKS 150904P00106000 P 09/04/15 106.0 19.90 22.70
SWKS 150904P00107000 P 09/04/15 107.0 21.10 23.70
SWKS 150904P00108000 P 09/04/15 108.0 22.10 24.00
SWKS 150904P00109000 P 09/04/15 109.0 23.00 25.10
SWKS 150904P00110000 P 09/04/15 110.0 23.90 26.00
SWKS 150904P00111000 P 09/04/15 111.0 24.90 27.60
SWKS 150904P00112000 P 09/04/15 112.0 25.90 28.60
SWKS 150904P00115000 P 09/04/15 115.0 29.10 31.10
SWKS 150904P00120000 P 09/04/15 120.0 34.10 36.00
SWKS 150904P00125000 P 09/04/15 125.0 39.10 40.60
SWKS 150904P00130000 P 09/04/15 130.0 44.00 45.20
SWKS 150904P00135000 P 09/04/15 135.0 49.10 50.20
SWKS 150911C00065000 C 09/11/15 65.0 18.50 21.00
SWKS 150911C00066000 C 09/11/15 66.0 17.40 20.00
SWKS 150911C00067000 C 09/11/15 67.0 16.50 19.10
SWKS 150911C00068000 C 09/11/15 68.0 15.50 18.10
SWKS 150911C00069000 C 09/11/15 69.0 14.50 17.10
SWKS 150911C00070000 C 09/11/15 70.0 13.60 16.10
SWKS 150911C00071000 C 09/11/15 71.0 12.60 15.50
SWKS 150911C00072000 C 09/11/15 72.0 11.70 14.50
SWKS 150911C00073000 C 09/11/15 73.0 10.90 13.50
SWKS 150911C00074000 C 09/11/15 74.0 10.00 12.60
SWKS 150911C00075000 C 09/11/15 75.0 9.10 11.20
SWKS 150911C00076000 C 09/11/15 76.0 8.30 10.30
SWKS 150911C00076500 C 09/11/15 76.5 7.70 9.80
SWKS 150911C00077000 C 09/11/15 77.0 7.30 9.40
SWKS 150911C00077500 C 09/11/15 77.5 7.00 8.90
SWKS 150911C00078000 C 09/11/15 78.0 6.60 8.50
SWKS 150911C00078500 C 09/11/15 78.5 6.10 8.10
SWKS 150911C00079000 C 09/11/15 79.0 5.90 7.70
SWKS 150911C00079500 C 09/11/15 79.5 5.50 7.30
SWKS 150911C00080000 C 09/11/15 80.0 5.00 6.80
SWKS 150911C00080500 C 09/11/15 80.5 5.00 6.50
SWKS 150911C00081000 C 09/11/15 81.0 4.90 6.20
SWKS 150911C00081500 C 09/11/15 81.5 4.60 5.60
SWKS 150911C00082000 C 09/11/15 82.0 4.60 5.10
SWKS 150911C00082500 C 09/11/15 82.5 4.30 4.70
SWKS 150911C00083000 C 09/11/15 83.0 4.00 4.40
SWKS 150911C00083500 C 09/11/15 83.5 3.70 4.00
SWKS 150911C00084000 C 09/11/15 84.0 3.40 3.70
SWKS 150911C00084500 C 09/11/15 84.5 3.00 3.40
SWKS 150911C00085000 C 09/11/15 85.0 2.85 3.10
SWKS 150911C00085500 C 09/11/15 85.5 2.50 2.75
SWKS 150911C00086000 C 09/11/15 86.0 2.25 2.50
SWKS 150911C00086500 C 09/11/15 86.5 2.05 2.25
SWKS 150911C00087000 C 09/11/15 87.0 1.80 2.00
SWKS 150911C00087500 C 09/11/15 87.5 1.60 1.80
SWKS 150911C00088000 C 09/11/15 88.0 1.40 1.60
SWKS 150911C00088500 C 09/11/15 88.5 1.20 1.40
SWKS 150911C00089000 C 09/11/15 89.0 1.15 1.25
SWKS 150911C00089500 C 09/11/15 89.5 0.90 1.10
SWKS 150911C00090000 C 09/11/15 90.0 0.80 0.95
SWKS 150911C00090500 C 09/11/15 90.5 0.70 0.85
SWKS 150911C00091000 C 09/11/15 91.0 0.60 0.65
SWKS 150911C00091500 C 09/11/15 91.5 0.45 0.65
SWKS 150911C00092000 C 09/11/15 92.0 0.45 0.55
SWKS 150911C00092500 C 09/11/15 92.5 0.35 0.45
SWKS 150911C00093000 C 09/11/15 93.0 0.25 0.40
SWKS 150911C00093500 C 09/11/15 93.5 0.25 0.35
SWKS 150911C00094000 C 09/11/15 94.0 0.20 0.30
SWKS 150911C00094500 C 09/11/15 94.5 0.15 0.25
SWKS 150911C00095000 C 09/11/15 95.0 0.10 0.20
SWKS 150911C00095500 C 09/11/15 95.5 0.10 0.20
SWKS 150911C00096000 C 09/11/15 96.0 0.05 0.20
SWKS 150911C00096500 C 09/11/15 96.5 0.05 0.20
SWKS 150911C00097000 C 09/11/15 97.0 0.05 0.20
SWKS 150911C00097500 C 09/11/15 97.5 0.00 0.15
SWKS 150911C00098000 C 09/11/15 98.0 0.00 0.20
SWKS 150911C00098500 C 09/11/15 98.5 0.00 0.20
SWKS 150911C00099000 C 09/11/15 99.0 0.05 0.15
SWKS 150911C00099500 C 09/11/15 99.5 0.00 0.15
SWKS 150911C00100000 C 09/11/15 100.0 0.00 0.15
SWKS 150911C00101000 C 09/11/15 101.0 0.00 0.15
SWKS 150911C00102000 C 09/11/15 102.0 0.00 0.30
SWKS 150911C00103000 C 09/11/15 103.0 0.00 0.15
SWKS 150911C00104000 C 09/11/15 104.0 0.00 0.45
SWKS 150911C00105000 C 09/11/15 105.0 0.00 0.30
SWKS 150911C00106000 C 09/11/15 106.0 0.00 0.45
SWKS 150911C00107000 C 09/11/15 107.0 0.00 0.45
SWKS 150911C00108000 C 09/11/15 108.0 0.00 0.45
SWKS 150911C00109000 C 09/11/15 109.0 0.00 0.45
SWKS 150911C00110000 C 09/11/15 110.0 0.00 0.45
SWKS 150911C00115000 C 09/11/15 115.0 0.00 0.45
SWKS 150911C00120000 C 09/11/15 120.0 0.00 0.50
SWKS 150911C00125000 C 09/11/15 125.0 0.00 0.50
SWKS 150911P00065000 P 09/11/15 65.0 0.05 0.15
SWKS 150911P00066000 P 09/11/15 66.0 0.05 0.15
SWKS 150911P00067000 P 09/11/15 67.0 0.05 0.15
SWKS 150911P00068000 P 09/11/15 68.0 0.10 0.20
SWKS 150911P00069000 P 09/11/15 69.0 0.10 0.20
SWKS 150911P00070000 P 09/11/15 70.0 0.10 0.20
SWKS 150911P00071000 P 09/11/15 71.0 0.15 0.25
SWKS 150911P00072000 P 09/11/15 72.0 0.15 0.25
SWKS 150911P00073000 P 09/11/15 73.0 0.20 0.30
SWKS 150911P00074000 P 09/11/15 74.0 0.25 0.35
SWKS 150911P00075000 P 09/11/15 75.0 0.30 0.40
SWKS 150911P00076000 P 09/11/15 76.0 0.35 0.45
SWKS 150911P00076500 P 09/11/15 76.5 0.45 0.50
SWKS 150911P00077000 P 09/11/15 77.0 0.40 0.55
SWKS 150911P00077500 P 09/11/15 77.5 0.45 0.60
SWKS 150911P00078000 P 09/11/15 78.0 0.50 0.65
SWKS 150911P00078500 P 09/11/15 78.5 0.60 0.70
SWKS 150911P00079000 P 09/11/15 79.0 0.65 0.80
SWKS 150911P00079500 P 09/11/15 79.5 0.70 0.85
SWKS 150911P00080000 P 09/11/15 80.0 0.80 0.95
SWKS 150911P00080500 P 09/11/15 80.5 0.85 1.00
SWKS 150911P00081000 P 09/11/15 81.0 1.00 1.15
SWKS 150911P00081500 P 09/11/15 81.5 1.05 1.25
SWKS 150911P00082000 P 09/11/15 82.0 1.20 1.35
SWKS 150911P00082500 P 09/11/15 82.5 1.30 1.50
SWKS 150911P00083000 P 09/11/15 83.0 1.45 1.65
SWKS 150911P00083500 P 09/11/15 83.5 1.60 1.85
SWKS 150911P00084000 P 09/11/15 84.0 1.80 2.00
SWKS 150911P00084500 P 09/11/15 84.5 1.95 2.20
SWKS 150911P00085000 P 09/11/15 85.0 2.15 2.35
SWKS 150911P00085500 P 09/11/15 85.5 2.35 2.60
SWKS 150911P00086000 P 09/11/15 86.0 2.60 3.20
SWKS 150911P00086500 P 09/11/15 86.5 2.85 3.70
SWKS 150911P00087000 P 09/11/15 87.0 3.10 4.10
SWKS 150911P00087500 P 09/11/15 87.5 3.40 5.40
SWKS 150911P00088000 P 09/11/15 88.0 3.70 4.30
SWKS 150911P00088500 P 09/11/15 88.5 4.00 6.10
SWKS 150911P00089000 P 09/11/15 89.0 4.30 6.40
SWKS 150911P00089500 P 09/11/15 89.5 4.70 6.80
SWKS 150911P00090000 P 09/11/15 90.0 5.00 7.20
SWKS 150911P00090500 P 09/11/15 90.5 5.40 7.50
SWKS 150911P00091000 P 09/11/15 91.0 5.80 7.90
SWKS 150911P00091500 P 09/11/15 91.5 6.20 8.40
SWKS 150911P00092000 P 09/11/15 92.0 6.60 8.80
SWKS 150911P00092500 P 09/11/15 92.5 7.00 9.20
SWKS 150911P00093000 P 09/11/15 93.0 7.50 9.70
SWKS 150911P00093500 P 09/11/15 93.5 7.70 10.10
SWKS 150911P00094000 P 09/11/15 94.0 8.40 10.60
SWKS 150911P00094500 P 09/11/15 94.5 8.70 10.90
SWKS 150911P00095000 P 09/11/15 95.0 9.30 11.30
SWKS 150911P00095500 P 09/11/15 95.5 9.80 11.90
SWKS 150911P00096000 P 09/11/15 96.0 10.00 12.20
SWKS 150911P00096500 P 09/11/15 96.5 10.70 12.80
SWKS 150911P00097000 P 09/11/15 97.0 11.20 13.40
SWKS 150911P00097500 P 09/11/15 97.5 11.40 13.80
SWKS 150911P00098000 P 09/11/15 98.0 12.20 14.30
SWKS 150911P00098500 P 09/11/15 98.5 12.50 14.90
SWKS 150911P00099000 P 09/11/15 99.0 13.10 15.80
SWKS 150911P00099500 P 09/11/15 99.5 13.40 16.30
SWKS 150911P00100000 P 09/11/15 100.0 14.20 16.70
SWKS 150911P00101000 P 09/11/15 101.0 14.90 17.80
SWKS 150911P00102000 P 09/11/15 102.0 15.80 18.80
SWKS 150911P00103000 P 09/11/15 103.0 16.80 19.80
SWKS 150911P00104000 P 09/11/15 104.0 17.80 20.70
SWKS 150911P00105000 P 09/11/15 105.0 18.80 21.60
SWKS 150911P00106000 P 09/11/15 106.0 19.40 22.70
SWKS 150911P00107000 P 09/11/15 107.0 20.10 23.60
SWKS 150911P00108000 P 09/11/15 108.0 21.10 24.70
SWKS 150911P00109000 P 09/11/15 109.0 22.10 25.70
SWKS 150911P00110000 P 09/11/15 110.0 24.00 26.60
SWKS 150911P00115000 P 09/11/15 115.0 29.00 31.60
SWKS 150911P00120000 P 09/11/15 120.0 33.80 35.30
SWKS 150911P00125000 P 09/11/15 125.0 38.80 40.10
SWKS 150918C00050000 C 09/18/15 50.0 33.60 36.10
SWKS 150918C00055000 C 09/18/15 55.0 28.40 31.10
SWKS 150918C00060000 C 09/18/15 60.0 23.60 26.20
SWKS 150918C00065000 C 09/18/15 65.0 18.70 21.20
SWKS 150918C00070000 C 09/18/15 70.0 13.90 16.50
SWKS 150918C00071000 C 09/18/15 71.0 13.20 15.80
SWKS 150918C00072000 C 09/18/15 72.0 12.20 14.50
SWKS 150918C00072500 C 09/18/15 72.5 11.80 14.30
SWKS 150918C00073000 C 09/18/15 73.0 11.30 13.80
SWKS 150918C00073500 C 09/18/15 73.5 10.90 13.00
SWKS 150918C00074000 C 09/18/15 74.0 10.40 12.60
SWKS 150918C00074500 C 09/18/15 74.5 10.00 12.10
SWKS 150918C00075000 C 09/18/15 75.0 9.80 11.70
SWKS 150918C00075500 C 09/18/15 75.5 9.20 11.30
SWKS 150918C00076000 C 09/18/15 76.0 9.00 10.90
SWKS 150918C00076500 C 09/18/15 76.5 8.60 10.40
SWKS 150918C00077000 C 09/18/15 77.0 8.10 10.00
SWKS 150918C00077500 C 09/18/15 77.5 7.80 9.60
SWKS 150918C00078000 C 09/18/15 78.0 7.30 9.20
SWKS 150918C00078500 C 09/18/15 78.5 6.90 8.80
SWKS 150918C00079000 C 09/18/15 79.0 6.70 8.40
SWKS 150918C00079500 C 09/18/15 79.5 6.70 8.00
SWKS 150918C00080000 C 09/18/15 80.0 6.40 7.60
SWKS 150918C00080500 C 09/18/15 80.5 6.40 7.20
SWKS 150918C00081000 C 09/18/15 81.0 6.30 6.70
SWKS 150918C00081500 C 09/18/15 81.5 5.90 6.50
SWKS 150918C00082000 C 09/18/15 82.0 5.60 6.00
SWKS 150918C00082500 C 09/18/15 82.5 5.30 5.80
SWKS 150918C00083000 C 09/18/15 83.0 5.00 5.20
SWKS 150918C00083500 C 09/18/15 83.5 4.60 5.00
SWKS 150918C00084000 C 09/18/15 84.0 4.30 4.70
SWKS 150918C00084500 C 09/18/15 84.5 4.00 4.40
SWKS 150918C00085000 C 09/18/15 85.0 3.80 4.10
SWKS 150918C00085500 C 09/18/15 85.5 3.50 3.80
SWKS 150918C00086000 C 09/18/15 86.0 3.20 3.50
SWKS 150918C00086500 C 09/18/15 86.5 3.00 3.30
SWKS 150918C00087000 C 09/18/15 87.0 2.80 3.00
SWKS 150918C00087500 C 09/18/15 87.5 2.60 2.80
SWKS 150918C00088000 C 09/18/15 88.0 2.40 2.55
SWKS 150918C00088500 C 09/18/15 88.5 2.15 2.35
SWKS 150918C00089000 C 09/18/15 89.0 1.95 2.15
SWKS 150918C00089500 C 09/18/15 89.5 1.80 2.00
SWKS 150918C00090000 C 09/18/15 90.0 1.60 1.80
SWKS 150918C00090500 C 09/18/15 90.5 1.45 1.65
SWKS 150918C00091000 C 09/18/15 91.0 1.30 1.50
SWKS 150918C00091500 C 09/18/15 91.5 1.20 1.35
SWKS 150918C00092000 C 09/18/15 92.0 1.05 1.25
SWKS 150918C00092500 C 09/18/15 92.5 0.95 1.10
SWKS 150918C00093000 C 09/18/15 93.0 0.85 1.00
SWKS 150918C00093500 C 09/18/15 93.5 0.75 0.90
SWKS 150918C00094000 C 09/18/15 94.0 0.70 0.85
SWKS 150918C00094500 C 09/18/15 94.5 0.60 0.75
SWKS 150918C00095000 C 09/18/15 95.0 0.55 0.70
SWKS 150918C00095500 C 09/18/15 95.5 0.45 0.60
SWKS 150918C00096000 C 09/18/15 96.0 0.40 0.55
SWKS 150918C00096500 C 09/18/15 96.5 0.35 0.50
SWKS 150918C00097000 C 09/18/15 97.0 0.30 0.45
SWKS 150918C00097500 C 09/18/15 97.5 0.25 0.40
SWKS 150918C00098000 C 09/18/15 98.0 0.20 0.40
SWKS 150918C00098500 C 09/18/15 98.5 0.20 0.35
SWKS 150918C00099000 C 09/18/15 99.0 0.15 0.35
SWKS 150918C00099500 C 09/18/15 99.5 0.15 0.30
SWKS 150918C00100000 C 09/18/15 100.0 0.10 0.25
SWKS 150918C00101000 C 09/18/15 101.0 0.10 0.20
SWKS 150918C00102000 C 09/18/15 102.0 0.05 0.20
SWKS 150918C00103000 C 09/18/15 103.0 0.05 0.15
SWKS 150918C00104000 C 09/18/15 104.0 0.00 0.15
SWKS 150918C00105000 C 09/18/15 105.0 0.05 0.15
SWKS 150918C00106000 C 09/18/15 106.0 0.00 0.15
SWKS 150918C00107000 C 09/18/15 107.0 0.00 0.40
SWKS 150918C00108000 C 09/18/15 108.0 0.00 0.40
SWKS 150918C00109000 C 09/18/15 109.0 0.00 0.45
SWKS 150918C00110000 C 09/18/15 110.0 0.00 0.15
SWKS 150918C00111000 C 09/18/15 111.0 0.00 0.45
SWKS 150918C00112000 C 09/18/15 112.0 0.00 0.45
SWKS 150918C00113000 C 09/18/15 113.0 0.00 0.45
SWKS 150918C00114000 C 09/18/15 114.0 0.00 0.50
SWKS 150918C00115000 C 09/18/15 115.0 0.00 0.05
SWKS 150918C00120000 C 09/18/15 120.0 0.00 0.40
SWKS 150918C00125000 C 09/18/15 125.0 0.00 0.25
SWKS 150918C00130000 C 09/18/15 130.0 0.00 0.45
SWKS 150918C00135000 C 09/18/15 135.0 0.00 0.45
SWKS 150918C00140000 C 09/18/15 140.0 0.00 0.45
SWKS 150918C00145000 C 09/18/15 145.0 0.00 0.45
SWKS 150918C00150000 C 09/18/15 150.0 0.00 0.45
SWKS 150918P00050000 P 09/18/15 50.0 0.00 0.10
SWKS 150918P00055000 P 09/18/15 55.0 0.00 0.15
SWKS 150918P00060000 P 09/18/15 60.0 0.05 0.15
SWKS 150918P00065000 P 09/18/15 65.0 0.20 0.25
SWKS 150918P00070000 P 09/18/15 70.0 0.35 0.45
SWKS 150918P00071000 P 09/18/15 71.0 0.40 0.50
SWKS 150918P00072000 P 09/18/15 72.0 0.50 0.60
SWKS 150918P00072500 P 09/18/15 72.5 0.50 0.60
SWKS 150918P00073000 P 09/18/15 73.0 0.55 0.70
SWKS 150918P00073500 P 09/18/15 73.5 0.60 0.80
SWKS 150918P00074000 P 09/18/15 74.0 0.65 0.90
SWKS 150918P00074500 P 09/18/15 74.5 0.70 0.85
SWKS 150918P00075000 P 09/18/15 75.0 0.75 0.85
SWKS 150918P00075500 P 09/18/15 75.5 0.80 0.95
SWKS 150918P00076000 P 09/18/15 76.0 0.85 1.00
SWKS 150918P00076500 P 09/18/15 76.5 0.90 1.05
SWKS 150918P00077000 P 09/18/15 77.0 1.00 1.30
SWKS 150918P00077500 P 09/18/15 77.5 1.05 1.20
SWKS 150918P00078000 P 09/18/15 78.0 1.15 1.30
SWKS 150918P00078500 P 09/18/15 78.5 1.25 1.40
SWKS 150918P00079000 P 09/18/15 79.0 1.35 1.55
SWKS 150918P00079500 P 09/18/15 79.5 1.45 1.55
SWKS 150918P00080000 P 09/18/15 80.0 1.55 1.75
SWKS 150918P00080500 P 09/18/15 80.5 1.65 1.90
SWKS 150918P00081000 P 09/18/15 81.0 1.80 2.00
SWKS 150918P00081500 P 09/18/15 81.5 1.90 2.20
SWKS 150918P00082000 P 09/18/15 82.0 2.10 2.30
SWKS 150918P00082500 P 09/18/15 82.5 2.25 2.45
SWKS 150918P00083000 P 09/18/15 83.0 2.40 2.60
SWKS 150918P00083500 P 09/18/15 83.5 2.55 2.85
SWKS 150918P00084000 P 09/18/15 84.0 2.75 2.95
SWKS 150918P00084500 P 09/18/15 84.5 2.95 3.20
SWKS 150918P00085000 P 09/18/15 85.0 3.10 3.40
SWKS 150918P00085500 P 09/18/15 85.5 3.30 3.60
SWKS 150918P00086000 P 09/18/15 86.0 3.60 3.80
SWKS 150918P00086500 P 09/18/15 86.5 3.80 4.10
SWKS 150918P00087000 P 09/18/15 87.0 4.10 4.90
SWKS 150918P00087500 P 09/18/15 87.5 4.40 5.10
SWKS 150918P00088000 P 09/18/15 88.0 4.60 5.50
SWKS 150918P00088500 P 09/18/15 88.5 4.90 6.50
SWKS 150918P00089000 P 09/18/15 89.0 5.10 6.80
SWKS 150918P00089500 P 09/18/15 89.5 5.50 7.30
SWKS 150918P00090000 P 09/18/15 90.0 5.90 7.70
SWKS 150918P00090500 P 09/18/15 90.5 6.20 8.30
SWKS 150918P00091000 P 09/18/15 91.0 6.60 8.70
SWKS 150918P00091500 P 09/18/15 91.5 6.80 9.10
SWKS 150918P00092000 P 09/18/15 92.0 7.30 9.40
SWKS 150918P00092500 P 09/18/15 92.5 7.70 9.80
SWKS 150918P00093000 P 09/18/15 93.0 8.10 10.20
SWKS 150918P00093500 P 09/18/15 93.5 8.50 10.60
SWKS 150918P00094000 P 09/18/15 94.0 8.90 11.10
SWKS 150918P00094500 P 09/18/15 94.5 9.30 11.50
SWKS 150918P00095000 P 09/18/15 95.0 9.70 11.80
SWKS 150918P00095500 P 09/18/15 95.5 10.20 12.40
SWKS 150918P00096000 P 09/18/15 96.0 10.50 12.70
SWKS 150918P00096500 P 09/18/15 96.5 10.80 13.30
SWKS 150918P00097000 P 09/18/15 97.0 11.50 13.60
SWKS 150918P00097500 P 09/18/15 97.5 11.70 14.20
SWKS 150918P00098000 P 09/18/15 98.0 12.40 14.60
SWKS 150918P00098500 P 09/18/15 98.5 12.90 15.00
SWKS 150918P00099000 P 09/18/15 99.0 12.90 15.60
SWKS 150918P00099500 P 09/18/15 99.5 13.60 16.10
SWKS 150918P00100000 P 09/18/15 100.0 14.30 16.40
SWKS 150918P00101000 P 09/18/15 101.0 14.80 17.40
SWKS 150918P00102000 P 09/18/15 102.0 15.80 18.40
SWKS 150918P00103000 P 09/18/15 103.0 17.20 19.40
SWKS 150918P00104000 P 09/18/15 104.0 18.20 20.80
SWKS 150918P00105000 P 09/18/15 105.0 19.20 21.70
SWKS 150918P00106000 P 09/18/15 106.0 20.20 22.70
SWKS 150918P00107000 P 09/18/15 107.0 21.20 23.70
SWKS 150918P00108000 P 09/18/15 108.0 21.70 24.70
SWKS 150918P00109000 P 09/18/15 109.0 22.90 25.70
SWKS 150918P00110000 P 09/18/15 110.0 24.10 26.70
SWKS 150918P00111000 P 09/18/15 111.0 24.90 27.70
SWKS 150918P00112000 P 09/18/15 112.0 25.90 27.50
SWKS 150918P00113000 P 09/18/15 113.0 27.10 28.50
SWKS 150918P00114000 P 09/18/15 114.0 28.10 29.50
SWKS 150918P00115000 P 09/18/15 115.0 28.90 31.70
SWKS 150918P00120000 P 09/18/15 120.0 33.90 35.30
SWKS 150918P00125000 P 09/18/15 125.0 38.90 40.10
SWKS 150918P00130000 P 09/18/15 130.0 43.90 45.00
SWKS 150918P00135000 P 09/18/15 135.0 48.80 50.00
SWKS 150918P00140000 P 09/18/15 140.0 53.90 55.00
SWKS 150918P00145000 P 09/18/15 145.0 59.10 60.00
SWKS 150918P00150000 P 09/18/15 150.0 63.80 65.00
SWKS 150925C00055000 C 09/25/15 55.0 28.60 31.10
SWKS 150925C00060000 C 09/25/15 60.0 23.70 26.40
SWKS 150925C00065000 C 09/25/15 65.0 18.90 21.40
SWKS 150925C00070000 C 09/25/15 70.0 14.50 16.60
SWKS 150925C00075000 C 09/25/15 75.0 10.20 12.30
SWKS 150925C00076500 C 09/25/15 76.5 9.20 10.90
SWKS 150925C00077000 C 09/25/15 77.0 8.80 10.60
SWKS 150925C00077500 C 09/25/15 77.5 8.30 10.20
SWKS 150925C00078000 C 09/25/15 78.0 8.10 9.70
SWKS 150925C00078500 C 09/25/15 78.5 7.80 9.40
SWKS 150925C00079000 C 09/25/15 79.0 7.60 8.90
SWKS 150925C00079500 C 09/25/15 79.5 7.70 8.50
SWKS 150925C00080000 C 09/25/15 80.0 7.40 8.20
SWKS 150925C00080500 C 09/25/15 80.5 6.70 7.90
SWKS 150925C00081000 C 09/25/15 81.0 6.60 7.40
SWKS 150925C00081500 C 09/25/15 81.5 6.30 7.30
SWKS 150925C00082000 C 09/25/15 82.0 6.00 6.70
SWKS 150925C00082500 C 09/25/15 82.5 5.60 6.40
SWKS 150925C00083000 C 09/25/15 83.0 5.20 6.20
SWKS 150925C00083500 C 09/25/15 83.5 5.00 5.90
SWKS 150925C00084000 C 09/25/15 84.0 4.60 5.50
SWKS 150925C00084500 C 09/25/15 84.5 4.80 5.20
SWKS 150925C00085000 C 09/25/15 85.0 4.40 4.90
SWKS 150925C00085500 C 09/25/15 85.5 4.10 4.60
SWKS 150925C00086000 C 09/25/15 86.0 4.00 4.30
SWKS 150925C00086500 C 09/25/15 86.5 3.60 4.10
SWKS 150925C00087000 C 09/25/15 87.0 3.40 3.80
SWKS 150925C00087500 C 09/25/15 87.5 3.20 3.60
SWKS 150925C00088000 C 09/25/15 88.0 3.00 3.40
SWKS 150925C00088500 C 09/25/15 88.5 2.90 3.20
SWKS 150925C00089000 C 09/25/15 89.0 2.40 2.95
SWKS 150925C00089500 C 09/25/15 89.5 2.50 2.70
SWKS 150925C00090000 C 09/25/15 90.0 2.15 2.55
SWKS 150925C00090500 C 09/25/15 90.5 1.90 2.35
SWKS 150925C00091000 C 09/25/15 91.0 1.80 2.20
SWKS 150925C00091500 C 09/25/15 91.5 1.80 2.05
SWKS 150925C00092000 C 09/25/15 92.0 1.65 1.90
SWKS 150925C00092500 C 09/25/15 92.5 1.40 1.75
SWKS 150925C00093000 C 09/25/15 93.0 1.30 1.60
SWKS 150925C00093500 C 09/25/15 93.5 1.30 1.50
SWKS 150925C00094000 C 09/25/15 94.0 1.20 1.40
SWKS 150925C00094500 C 09/25/15 94.5 1.00 1.25
SWKS 150925C00095000 C 09/25/15 95.0 1.00 1.15
SWKS 150925C00095500 C 09/25/15 95.5 0.80 1.10
SWKS 150925C00096000 C 09/25/15 96.0 0.75 1.05
SWKS 150925C00096500 C 09/25/15 96.5 0.70 0.90
SWKS 150925C00097000 C 09/25/15 97.0 0.60 0.95
SWKS 150925C00098000 C 09/25/15 98.0 0.60 0.75
SWKS 150925C00099000 C 09/25/15 99.0 0.45 0.55
SWKS 150925C00100000 C 09/25/15 100.0 0.35 0.55
SWKS 150925C00105000 C 09/25/15 105.0 0.10 0.45
SWKS 150925C00110000 C 09/25/15 110.0 0.00 0.50
SWKS 150925C00115000 C 09/25/15 115.0 0.00 0.50
SWKS 150925C00120000 C 09/25/15 120.0 0.00 0.50
SWKS 150925C00125000 C 09/25/15 125.0 0.00 0.50
SWKS 150925P00055000 P 09/25/15 55.0 0.05 0.50
SWKS 150925P00060000 P 09/25/15 60.0 0.15 0.55
SWKS 150925P00065000 P 09/25/15 65.0 0.35 0.70
SWKS 150925P00070000 P 09/25/15 70.0 0.65 1.05
SWKS 150925P00075000 P 09/25/15 75.0 1.15 1.55
SWKS 150925P00076500 P 09/25/15 76.5 1.40 1.90
SWKS 150925P00077000 P 09/25/15 77.0 1.55 2.00
SWKS 150925P00077500 P 09/25/15 77.5 1.60 2.05
SWKS 150925P00078000 P 09/25/15 78.0 1.70 1.95
SWKS 150925P00078500 P 09/25/15 78.5 1.85 2.35
SWKS 150925P00079000 P 09/25/15 79.0 1.85 2.40
SWKS 150925P00079500 P 09/25/15 79.5 2.10 2.55
SWKS 150925P00080000 P 09/25/15 80.0 2.20 2.75
SWKS 150925P00080500 P 09/25/15 80.5 2.25 3.00
SWKS 150925P00081000 P 09/25/15 81.0 2.50 3.20
SWKS 150925P00081500 P 09/25/15 81.5 2.60 3.10
SWKS 150925P00082000 P 09/25/15 82.0 2.75 3.60
SWKS 150925P00082500 P 09/25/15 82.5 3.00 3.50
SWKS 150925P00083000 P 09/25/15 83.0 3.00 3.80
SWKS 150925P00083500 P 09/25/15 83.5 3.30 4.80
SWKS 150925P00084000 P 09/25/15 84.0 3.50 4.50
SWKS 150925P00084500 P 09/25/15 84.5 3.70 4.70
SWKS 150925P00085000 P 09/25/15 85.0 3.90 4.90
SWKS 150925P00085500 P 09/25/15 85.5 4.00 4.90
SWKS 150925P00086000 P 09/25/15 86.0 4.40 5.50
SWKS 150925P00086500 P 09/25/15 86.5 4.60 5.70
SWKS 150925P00087000 P 09/25/15 87.0 4.90 6.20
SWKS 150925P00087500 P 09/25/15 87.5 5.00 6.50
SWKS 150925P00088000 P 09/25/15 88.0 5.40 6.80
SWKS 150925P00088500 P 09/25/15 88.5 5.70 7.00
SWKS 150925P00089000 P 09/25/15 89.0 6.00 7.40
SWKS 150925P00089500 P 09/25/15 89.5 6.20 7.80
SWKS 150925P00090000 P 09/25/15 90.0 6.60 8.50
SWKS 150925P00090500 P 09/25/15 90.5 6.80 8.70
SWKS 150925P00091000 P 09/25/15 91.0 7.20 9.20
SWKS 150925P00091500 P 09/25/15 91.5 7.50 9.60
SWKS 150925P00092000 P 09/25/15 92.0 7.80 10.10
SWKS 150925P00092500 P 09/25/15 92.5 8.20 10.60
SWKS 150925P00093000 P 09/25/15 93.0 8.70 10.90
SWKS 150925P00093500 P 09/25/15 93.5 8.80 11.30
SWKS 150925P00094000 P 09/25/15 94.0 9.30 11.70
SWKS 150925P00094500 P 09/25/15 94.5 9.70 12.10
SWKS 150925P00095000 P 09/25/15 95.0 10.20 12.50
SWKS 150925P00095500 P 09/25/15 95.5 10.60 12.90
SWKS 150925P00096000 P 09/25/15 96.0 10.90 13.30
SWKS 150925P00096500 P 09/25/15 96.5 11.30 13.70
SWKS 150925P00097000 P 09/25/15 97.0 11.90 14.20
SWKS 150925P00098000 P 09/25/15 98.0 12.60 15.00
SWKS 150925P00099000 P 09/25/15 99.0 13.60 15.80
SWKS 150925P00100000 P 09/25/15 100.0 14.50 16.70
SWKS 150925P00105000 P 09/25/15 105.0 19.20 21.50
SWKS 150925P00110000 P 09/25/15 110.0 23.90 26.70
SWKS 150925P00115000 P 09/25/15 115.0 29.10 31.70
SWKS 150925P00120000 P 09/25/15 120.0 34.10 35.30
SWKS 150925P00125000 P 09/25/15 125.0 38.80 40.10
SWKS 151002C00055000 C 10/02/15 55.0 28.70 31.20
SWKS 151002C00060000 C 10/02/15 60.0 23.80 26.30
SWKS 151002C00065000 C 10/02/15 65.0 19.10 21.50
SWKS 151002C00070000 C 10/02/15 70.0 14.70 16.90
SWKS 151002C00075000 C 10/02/15 75.0 10.60 12.80
SWKS 151002C00076500 C 10/02/15 76.5 9.20 11.70
SWKS 151002C00077000 C 10/02/15 77.0 9.20 11.00
SWKS 151002C00077500 C 10/02/15 77.5 8.90 10.70
SWKS 151002C00078000 C 10/02/15 78.0 8.70 10.30
SWKS 151002C00078500 C 10/02/15 78.5 8.50 9.90
SWKS 151002C00079000 C 10/02/15 79.0 8.50 9.60
SWKS 151002C00079500 C 10/02/15 79.5 8.30 9.20
SWKS 151002C00080000 C 10/02/15 80.0 7.40 8.90
SWKS 151002C00080500 C 10/02/15 80.5 7.40 8.60
SWKS 151002C00081000 C 10/02/15 81.0 6.90 8.20
SWKS 151002C00081500 C 10/02/15 81.5 6.80 7.90
SWKS 151002C00082000 C 10/02/15 82.0 6.40 7.60
SWKS 151002C00082500 C 10/02/15 82.5 6.20 7.30
SWKS 151002C00083000 C 10/02/15 83.0 5.80 6.80
SWKS 151002C00083500 C 10/02/15 83.5 5.50 6.50
SWKS 151002C00084000 C 10/02/15 84.0 5.60 6.10
SWKS 151002C00084500 C 10/02/15 84.5 5.30 5.80
SWKS 151002C00085000 C 10/02/15 85.0 5.00 5.50
SWKS 151002C00085500 C 10/02/15 85.5 4.50 5.20
SWKS 151002C00086000 C 10/02/15 86.0 4.50 5.00
SWKS 151002C00086500 C 10/02/15 86.5 4.00 4.70
SWKS 151002C00087000 C 10/02/15 87.0 4.00 4.50
SWKS 151002C00087500 C 10/02/15 87.5 3.40 4.40
SWKS 151002C00088000 C 10/02/15 88.0 3.50 4.00
SWKS 151002C00088500 C 10/02/15 88.5 3.40 3.80
SWKS 151002C00089000 C 10/02/15 89.0 3.10 3.60
SWKS 151002C00089500 C 10/02/15 89.5 2.80 3.40
SWKS 151002C00090000 C 10/02/15 90.0 2.60 3.60
SWKS 151002C00090500 C 10/02/15 90.5 2.40 3.40
SWKS 151002C00091000 C 10/02/15 91.0 2.20 3.20
SWKS 151002C00091500 C 10/02/15 91.5 2.10 3.10
SWKS 151002C00092000 C 10/02/15 92.0 1.95 2.90
SWKS 151002C00092500 C 10/02/15 92.5 1.85 2.70
SWKS 151002C00093000 C 10/02/15 93.0 1.75 2.55
SWKS 151002C00093500 C 10/02/15 93.5 1.60 2.40
SWKS 151002C00094000 C 10/02/15 94.0 1.45 2.00
SWKS 151002C00094500 C 10/02/15 94.5 1.35 2.15
SWKS 151002C00095000 C 10/02/15 95.0 1.30 1.75
SWKS 151002C00095500 C 10/02/15 95.5 1.20 1.90
SWKS 151002C00096000 C 10/02/15 96.0 1.10 1.80
SWKS 151002C00096500 C 10/02/15 96.5 1.05 1.65
SWKS 151002C00097000 C 10/02/15 97.0 0.95 1.40
SWKS 151002C00100000 C 10/02/15 100.0 0.65 1.00
SWKS 151002C00105000 C 10/02/15 105.0 0.00 0.65
SWKS 151002C00110000 C 10/02/15 110.0 0.00 0.50
SWKS 151002C00115000 C 10/02/15 115.0 0.00 0.50
SWKS 151002C00120000 C 10/02/15 120.0 0.00 0.50
SWKS 151002C00125000 C 10/02/15 125.0 0.00 0.50
SWKS 151002P00055000 P 10/02/15 55.0 0.15 0.50
SWKS 151002P00060000 P 10/02/15 60.0 0.30 0.65
SWKS 151002P00065000 P 10/02/15 65.0 0.55 0.90
SWKS 151002P00070000 P 10/02/15 70.0 0.95 1.20
SWKS 151002P00075000 P 10/02/15 75.0 1.55 1.90
SWKS 151002P00076500 P 10/02/15 76.5 1.85 2.70
SWKS 151002P00077000 P 10/02/15 77.0 2.00 2.65
SWKS 151002P00077500 P 10/02/15 77.5 2.10 2.45
SWKS 151002P00078000 P 10/02/15 78.0 2.20 2.50
SWKS 151002P00078500 P 10/02/15 78.5 2.35 2.75
SWKS 151002P00079000 P 10/02/15 79.0 2.35 2.90
SWKS 151002P00079500 P 10/02/15 79.5 2.60 3.20
SWKS 151002P00080000 P 10/02/15 80.0 2.75 3.70
SWKS 151002P00080500 P 10/02/15 80.5 2.90 3.70
SWKS 151002P00081000 P 10/02/15 81.0 3.00 3.30
SWKS 151002P00081500 P 10/02/15 81.5 3.20 3.40
SWKS 151002P00082000 P 10/02/15 82.0 3.30 4.40
SWKS 151002P00082500 P 10/02/15 82.5 3.60 4.90
SWKS 151002P00083000 P 10/02/15 83.0 3.60 4.90
SWKS 151002P00083500 P 10/02/15 83.5 3.80 5.40
SWKS 151002P00084000 P 10/02/15 84.0 4.00 4.90
SWKS 151002P00084500 P 10/02/15 84.5 4.40 5.60
SWKS 151002P00085000 P 10/02/15 85.0 4.60 6.10
SWKS 151002P00085500 P 10/02/15 85.5 4.70 6.40
SWKS 151002P00086000 P 10/02/15 86.0 4.90 6.20
SWKS 151002P00086500 P 10/02/15 86.5 5.20 6.30
SWKS 151002P00087000 P 10/02/15 87.0 5.40 7.20
SWKS 151002P00087500 P 10/02/15 87.5 5.80 7.60
SWKS 151002P00088000 P 10/02/15 88.0 6.00 7.90
SWKS 151002P00088500 P 10/02/15 88.5 6.30 8.20
SWKS 151002P00089000 P 10/02/15 89.0 6.50 8.50
SWKS 151002P00089500 P 10/02/15 89.5 6.90 8.80
SWKS 151002P00090000 P 10/02/15 90.0 7.20 9.20
SWKS 151002P00090500 P 10/02/15 90.5 7.50 9.50
SWKS 151002P00091000 P 10/02/15 91.0 7.80 9.90
SWKS 151002P00091500 P 10/02/15 91.5 8.00 10.20
SWKS 151002P00092000 P 10/02/15 92.0 8.50 10.60
SWKS 151002P00092500 P 10/02/15 92.5 8.90 11.00
SWKS 151002P00093000 P 10/02/15 93.0 9.20 11.30
SWKS 151002P00093500 P 10/02/15 93.5 9.40 11.80
SWKS 151002P00094000 P 10/02/15 94.0 9.90 12.30
SWKS 151002P00094500 P 10/02/15 94.5 10.30 12.50
SWKS 151002P00095000 P 10/02/15 95.0 10.70 12.90
SWKS 151002P00095500 P 10/02/15 95.5 11.00 13.50
SWKS 151002P00096000 P 10/02/15 96.0 10.70 13.80
SWKS 151002P00096500 P 10/02/15 96.5 11.30 14.30
SWKS 151002P00097000 P 10/02/15 97.0 12.30 14.70
SWKS 151002P00100000 P 10/02/15 100.0 14.60 17.20
SWKS 151002P00105000 P 10/02/15 105.0 19.20 21.80
SWKS 151002P00110000 P 10/02/15 110.0 24.10 26.60
SWKS 151002P00115000 P 10/02/15 115.0 28.90 30.50
SWKS 151002P00120000 P 10/02/15 120.0 33.70 35.30
SWKS 151002P00125000 P 10/02/15 125.0 39.10 40.10
SWKS 151009C00055000 C 10/09/15 55.0 28.90 31.40
SWKS 151009C00060000 C 10/09/15 60.0 23.90 26.60
SWKS 151009C00065000 C 10/09/15 65.0 19.50 21.70
SWKS 151009C00070000 C 10/09/15 70.0 15.00 17.20
SWKS 151009C00073000 C 10/09/15 73.0 12.40 14.80
SWKS 151009C00074000 C 10/09/15 74.0 11.60 14.00
SWKS 151009C00075000 C 10/09/15 75.0 10.80 13.20
SWKS 151009C00075500 C 10/09/15 75.5 10.40 12.90
SWKS 151009C00076000 C 10/09/15 76.0 10.00 12.50
SWKS 151009C00076500 C 10/09/15 76.5 9.70 12.10
SWKS 151009C00077000 C 10/09/15 77.0 9.70 11.80
SWKS 151009C00077500 C 10/09/15 77.5 9.50 11.30
SWKS 151009C00078000 C 10/09/15 78.0 9.50 10.80
SWKS 151009C00078500 C 10/09/15 78.5 9.30 10.40
SWKS 151009C00079000 C 10/09/15 79.0 9.00 10.10
SWKS 151009C00079500 C 10/09/15 79.5 8.30 9.70
SWKS 151009C00080000 C 10/09/15 80.0 8.20 9.40
SWKS 151009C00080500 C 10/09/15 80.5 7.70 9.10
SWKS 151009C00081000 C 10/09/15 81.0 7.60 8.80
SWKS 151009C00081500 C 10/09/15 81.5 7.10 8.40
SWKS 151009C00082000 C 10/09/15 82.0 7.10 7.90
SWKS 151009C00082500 C 10/09/15 82.5 6.40 7.50
SWKS 151009C00083000 C 10/09/15 83.0 6.30 7.20
SWKS 151009C00083500 C 10/09/15 83.5 5.80 6.90
SWKS 151009C00084000 C 10/09/15 84.0 5.50 7.00
SWKS 151009C00084500 C 10/09/15 84.5 5.30 6.70
SWKS 151009C00085000 C 10/09/15 85.0 5.10 6.20
SWKS 151009C00085500 C 10/09/15 85.5 5.00 5.80
SWKS 151009C00086000 C 10/09/15 86.0 4.50 5.80
SWKS 151009C00086500 C 10/09/15 86.5 4.30 5.50
SWKS 151009C00087000 C 10/09/15 87.0 4.10 5.30
SWKS 151009C00087500 C 10/09/15 87.5 3.90 5.10
SWKS 151009C00088000 C 10/09/15 88.0 3.70 4.60
SWKS 151009C00088500 C 10/09/15 88.5 3.50 4.70
SWKS 151009C00089000 C 10/09/15 89.0 3.30 4.40
SWKS 151009C00089500 C 10/09/15 89.5 3.20 3.90
SWKS 151009C00090000 C 10/09/15 90.0 2.95 4.00
SWKS 151009C00090500 C 10/09/15 90.5 2.80 3.90
SWKS 151009C00091000 C 10/09/15 91.0 2.70 3.60
SWKS 151009C00091500 C 10/09/15 91.5 2.50 3.50
SWKS 151009C00092000 C 10/09/15 92.0 2.40 3.40
SWKS 151009C00092500 C 10/09/15 92.5 2.25 3.10
SWKS 151009C00093000 C 10/09/15 93.0 2.10 3.00
SWKS 151009C00093500 C 10/09/15 93.5 2.00 2.85
SWKS 151009C00094000 C 10/09/15 94.0 1.85 2.75
SWKS 151009C00095000 C 10/09/15 95.0 1.65 2.40
SWKS 151009C00096000 C 10/09/15 96.0 1.45 2.15
SWKS 151009C00097000 C 10/09/15 97.0 1.25 1.95
SWKS 151009C00100000 C 10/09/15 100.0 0.85 1.10
SWKS 151009C00105000 C 10/09/15 105.0 0.40 0.75
SWKS 151009C00110000 C 10/09/15 110.0 0.10 0.60
SWKS 151009C00115000 C 10/09/15 115.0 0.00 0.50
SWKS 151009C00120000 C 10/09/15 120.0 0.00 0.50
SWKS 151009P00055000 P 10/09/15 55.0 0.20 0.60
SWKS 151009P00060000 P 10/09/15 60.0 0.40 0.80
SWKS 151009P00065000 P 10/09/15 65.0 0.70 0.85
SWKS 151009P00070000 P 10/09/15 70.0 1.10 1.35
SWKS 151009P00073000 P 10/09/15 73.0 1.55 1.95
SWKS 151009P00074000 P 10/09/15 74.0 1.65 2.05
SWKS 151009P00075000 P 10/09/15 75.0 1.95 2.35
SWKS 151009P00075500 P 10/09/15 75.5 1.95 2.30
SWKS 151009P00076000 P 10/09/15 76.0 2.15 2.45
SWKS 151009P00076500 P 10/09/15 76.5 2.25 2.80
SWKS 151009P00077000 P 10/09/15 77.0 2.25 3.00
SWKS 151009P00077500 P 10/09/15 77.5 2.40 3.00
SWKS 151009P00078000 P 10/09/15 78.0 2.55 3.20
SWKS 151009P00078500 P 10/09/15 78.5 2.70 3.60
SWKS 151009P00079000 P 10/09/15 79.0 2.85 3.40
SWKS 151009P00079500 P 10/09/15 79.5 3.00 3.50
SWKS 151009P00080000 P 10/09/15 80.0 3.10 4.00
SWKS 151009P00080500 P 10/09/15 80.5 3.20 4.50
SWKS 151009P00081000 P 10/09/15 81.0 3.50 4.10
SWKS 151009P00081500 P 10/09/15 81.5 3.70 4.50
SWKS 151009P00082000 P 10/09/15 82.0 3.80 5.10
SWKS 151009P00082500 P 10/09/15 82.5 3.90 5.20
SWKS 151009P00083000 P 10/09/15 83.0 4.20 5.00
SWKS 151009P00083500 P 10/09/15 83.5 4.40 5.70
SWKS 151009P00084000 P 10/09/15 84.0 4.60 5.90
SWKS 151009P00084500 P 10/09/15 84.5 4.70 5.60
SWKS 151009P00085000 P 10/09/15 85.0 5.00 6.10
SWKS 151009P00085500 P 10/09/15 85.5 5.20 6.50
SWKS 151009P00086000 P 10/09/15 86.0 5.40 6.50
SWKS 151009P00086500 P 10/09/15 86.5 5.70 7.10
SWKS 151009P00087000 P 10/09/15 87.0 5.90 7.70
SWKS 151009P00087500 P 10/09/15 87.5 6.30 8.00
SWKS 151009P00088000 P 10/09/15 88.0 6.40 8.40
SWKS 151009P00088500 P 10/09/15 88.5 6.80 8.70
SWKS 151009P00089000 P 10/09/15 89.0 7.10 9.00
SWKS 151009P00089500 P 10/09/15 89.5 7.40 9.40
SWKS 151009P00090000 P 10/09/15 90.0 7.70 9.70
SWKS 151009P00090500 P 10/09/15 90.5 8.00 10.00
SWKS 151009P00091000 P 10/09/15 91.0 8.30 10.40
SWKS 151009P00091500 P 10/09/15 91.5 8.50 10.70
SWKS 151009P00092000 P 10/09/15 92.0 8.90 11.10
SWKS 151009P00092500 P 10/09/15 92.5 9.30 11.50
SWKS 151009P00093000 P 10/09/15 93.0 9.30 11.80
SWKS 151009P00093500 P 10/09/15 93.5 10.00 12.20
SWKS 151009P00094000 P 10/09/15 94.0 10.30 12.50
SWKS 151009P00095000 P 10/09/15 95.0 11.10 13.30
SWKS 151009P00096000 P 10/09/15 96.0 11.80 14.10
SWKS 151009P00097000 P 10/09/15 97.0 12.50 15.00
SWKS 151009P00100000 P 10/09/15 100.0 15.00 17.50
SWKS 151009P00105000 P 10/09/15 105.0 19.30 22.00
SWKS 151009P00110000 P 10/09/15 110.0 24.00 26.70
SWKS 151009P00115000 P 10/09/15 115.0 29.20 31.50
SWKS 151009P00120000 P 10/09/15 120.0 33.70 35.30
SWKS 151016C00045000 C 10/16/15 45.0 40.10 41.50
SWKS 151016C00050000 C 10/16/15 50.0 35.20 36.20
SWKS 151016C00055000 C 10/16/15 55.0 30.30 31.30
SWKS 151016C00060000 C 10/16/15 60.0 25.50 26.50
SWKS 151016C00065000 C 10/16/15 65.0 20.80 21.90
SWKS 151016C00070000 C 10/16/15 70.0 16.40 17.40
SWKS 151016C00075000 C 10/16/15 75.0 12.30 13.30
SWKS 151016C00080000 C 10/16/15 80.0 8.70 9.70
SWKS 151016C00085000 C 10/16/15 85.0 6.00 6.60
SWKS 151016C00090000 C 10/16/15 90.0 3.90 4.20
SWKS 151016C00095000 C 10/16/15 95.0 2.20 2.55
SWKS 151016C00100000 C 10/16/15 100.0 1.15 1.40
SWKS 151016C00105000 C 10/16/15 105.0 0.60 1.00
SWKS 151016C00110000 C 10/16/15 110.0 0.30 0.60
SWKS 151016C00115000 C 10/16/15 115.0 0.10 0.45
SWKS 151016C00120000 C 10/16/15 120.0 0.00 0.35
SWKS 151016C00125000 C 10/16/15 125.0 0.00 0.25
SWKS 151016P00045000 P 10/16/15 45.0 0.05 0.50
SWKS 151016P00050000 P 10/16/15 50.0 0.15 0.55
SWKS 151016P00055000 P 10/16/15 55.0 0.30 0.70
SWKS 151016P00060000 P 10/16/15 60.0 0.55 0.90
SWKS 151016P00065000 P 10/16/15 65.0 0.90 1.25
SWKS 151016P00070000 P 10/16/15 70.0 1.45 1.55
SWKS 151016P00075000 P 10/16/15 75.0 2.30 2.45
SWKS 151016P00080000 P 10/16/15 80.0 3.70 4.30
SWKS 151016P00085000 P 10/16/15 85.0 5.60 6.20
SWKS 151016P00090000 P 10/16/15 90.0 8.20 9.10
SWKS 151016P00095000 P 10/16/15 95.0 11.40 12.50
SWKS 151016P00100000 P 10/16/15 100.0 15.40 16.50
SWKS 151016P00105000 P 10/16/15 105.0 19.80 20.80
SWKS 151016P00110000 P 10/16/15 110.0 24.50 25.40
SWKS 151016P00115000 P 10/16/15 115.0 29.10 30.20
SWKS 151016P00120000 P 10/16/15 120.0 34.20 35.00
SWKS 151016P00125000 P 10/16/15 125.0 38.90 40.00
SWKS 151120C00045000 C 11/20/15 45.0 40.20 41.40
SWKS 151120C00050000 C 11/20/15 50.0 35.40 36.90
SWKS 151120C00055000 C 11/20/15 55.0 30.60 32.30
SWKS 151120C00060000 C 11/20/15 60.0 26.00 27.60
SWKS 151120C00065000 C 11/20/15 65.0 21.70 23.10
SWKS 151120C00070000 C 11/20/15 70.0 17.70 19.00
SWKS 151120C00075000 C 11/20/15 75.0 14.10 15.10
SWKS 151120C00080000 C 11/20/15 80.0 10.90 11.90
SWKS 151120C00085000 C 11/20/15 85.0 8.60 9.10
SWKS 151120C00090000 C 11/20/15 90.0 6.30 6.70
SWKS 151120C00095000 C 11/20/15 95.0 4.60 4.70
SWKS 151120C00100000 C 11/20/15 100.0 3.10 3.30
SWKS 151120C00105000 C 11/20/15 105.0 2.10 2.25
SWKS 151120C00110000 C 11/20/15 110.0 1.35 1.55
SWKS 151120C00115000 C 11/20/15 115.0 0.85 1.20
SWKS 151120C00120000 C 11/20/15 120.0 0.50 0.70
SWKS 151120C00125000 C 11/20/15 125.0 0.25 0.70
SWKS 151120C00130000 C 11/20/15 130.0 0.10 0.55
SWKS 151120C00135000 C 11/20/15 135.0 0.00 0.45
SWKS 151120C00140000 C 11/20/15 140.0 0.00 0.35
SWKS 151120C00145000 C 11/20/15 145.0 0.00 0.25
SWKS 151120C00150000 C 11/20/15 150.0 0.00 0.20
SWKS 151120C00155000 C 11/20/15 155.0 0.00 0.20
SWKS 151120C00160000 C 11/20/15 160.0 0.00 0.15
SWKS 151120P00045000 P 11/20/15 45.0 0.30 0.70
SWKS 151120P00050000 P 11/20/15 50.0 0.65 0.75
SWKS 151120P00055000 P 11/20/15 55.0 0.95 1.35
SWKS 151120P00060000 P 11/20/15 60.0 1.45 1.85
SWKS 151120P00065000 P 11/20/15 65.0 2.10 2.65
SWKS 151120P00070000 P 11/20/15 70.0 3.10 3.30
SWKS 151120P00075000 P 11/20/15 75.0 4.40 4.50
SWKS 151120P00080000 P 11/20/15 80.0 6.00 6.30
SWKS 151120P00085000 P 11/20/15 85.0 8.20 8.50
SWKS 151120P00090000 P 11/20/15 90.0 10.80 11.30
SWKS 151120P00095000 P 11/20/15 95.0 13.90 14.80
SWKS 151120P00100000 P 11/20/15 100.0 17.50 18.50
SWKS 151120P00105000 P 11/20/15 105.0 21.50 22.70
SWKS 151120P00110000 P 11/20/15 110.0 25.40 27.00
SWKS 151120P00115000 P 11/20/15 115.0 30.10 31.30
SWKS 151120P00120000 P 11/20/15 120.0 34.80 36.00
SWKS 151120P00125000 P 11/20/15 125.0 39.50 40.80
SWKS 151120P00130000 P 11/20/15 130.0 44.40 45.50
SWKS 151120P00135000 P 11/20/15 135.0 48.90 50.40
SWKS 151120P00140000 P 11/20/15 140.0 54.30 55.30
SWKS 151120P00145000 P 11/20/15 145.0 59.00 60.20
SWKS 151120P00150000 P 11/20/15 150.0 63.80 65.20
SWKS 151120P00155000 P 11/20/15 155.0 69.10 70.10
SWKS 151120P00160000 P 11/20/15 160.0 73.80 75.20
SWKS 160115C00013000 C 01/15/16 13.0 71.50 73.40
SWKS 160115C00015000 C 01/15/16 15.0 69.60 71.20
SWKS 160115C00018000 C 01/15/16 18.0 66.40 68.10
SWKS 160115C00020000 C 01/15/16 20.0 64.60 66.20
SWKS 160115C00023000 C 01/15/16 23.0 61.60 63.20
SWKS 160115C00025000 C 01/15/16 25.0 60.10 61.10
SWKS 160115C00027000 C 01/15/16 27.0 58.10 59.30
SWKS 160115C00030000 C 01/15/16 30.0 55.20 56.30
SWKS 160115C00032000 C 01/15/16 32.0 53.20 54.40
SWKS 160115C00035000 C 01/15/16 35.0 50.20 51.30
SWKS 160115C00037000 C 01/15/16 37.0 48.30 49.40
SWKS 160115C00040000 C 01/15/16 40.0 45.30 46.70
SWKS 160115C00045000 C 01/15/16 45.0 40.50 42.10
SWKS 160115C00050000 C 01/15/16 50.0 35.80 37.00
SWKS 160115C00055000 C 01/15/16 55.0 31.30 32.80
SWKS 160115C00060000 C 01/15/16 60.0 26.80 28.20
SWKS 160115C00065000 C 01/15/16 65.0 22.70 24.20
SWKS 160115C00070000 C 01/15/16 70.0 19.10 20.30
SWKS 160115C00075000 C 01/15/16 75.0 15.60 16.70
SWKS 160115C00080000 C 01/15/16 80.0 12.60 13.60
SWKS 160115C00085000 C 01/15/16 85.0 9.90 10.90
SWKS 160115C00090000 C 01/15/16 90.0 7.70 8.50
SWKS 160115C00095000 C 01/15/16 95.0 6.10 6.60
SWKS 160115C00100000 C 01/15/16 100.0 4.50 5.00
SWKS 160115C00105000 C 01/15/16 105.0 3.30 3.70
SWKS 160115C00110000 C 01/15/16 110.0 2.30 3.00
SWKS 160115C00115000 C 01/15/16 115.0 1.70 2.10
SWKS 160115C00120000 C 01/15/16 120.0 1.20 1.65
SWKS 160115C00125000 C 01/15/16 125.0 0.85 1.15
SWKS 160115C00130000 C 01/15/16 130.0 0.70 0.90
SWKS 160115C00135000 C 01/15/16 135.0 0.35 0.70
SWKS 160115C00140000 C 01/15/16 140.0 0.20 0.65
SWKS 160115C00145000 C 01/15/16 145.0 0.10 0.50
SWKS 160115C00150000 C 01/15/16 150.0 0.00 0.40
SWKS 160115C00155000 C 01/15/16 155.0 0.00 0.35
SWKS 160115C00160000 C 01/15/16 160.0 0.00 0.25
SWKS 160115C00165000 C 01/15/16 165.0 0.00 0.20
SWKS 160115P00013000 P 01/15/16 13.0 0.00 0.10
SWKS 160115P00015000 P 01/15/16 15.0 0.00 0.15
SWKS 160115P00018000 P 01/15/16 18.0 0.00 0.10
SWKS 160115P00020000 P 01/15/16 20.0 0.00 0.15
SWKS 160115P00023000 P 01/15/16 23.0 0.00 0.20
SWKS 160115P00025000 P 01/15/16 25.0 0.00 0.30
SWKS 160115P00027000 P 01/15/16 27.0 0.00 0.35
SWKS 160115P00030000 P 01/15/16 30.0 0.00 0.45
SWKS 160115P00032000 P 01/15/16 32.0 0.10 0.35
SWKS 160115P00035000 P 01/15/16 35.0 0.15 0.60
SWKS 160115P00037000 P 01/15/16 37.0 0.20 0.65
SWKS 160115P00040000 P 01/15/16 40.0 0.35 0.70
SWKS 160115P00045000 P 01/15/16 45.0 0.60 1.00
SWKS 160115P00050000 P 01/15/16 50.0 1.00 1.40
SWKS 160115P00055000 P 01/15/16 55.0 1.55 1.85
SWKS 160115P00060000 P 01/15/16 60.0 2.30 2.40
SWKS 160115P00065000 P 01/15/16 65.0 3.20 3.50
SWKS 160115P00070000 P 01/15/16 70.0 4.30 4.80
SWKS 160115P00075000 P 01/15/16 75.0 5.80 6.40
SWKS 160115P00080000 P 01/15/16 80.0 7.70 8.40
SWKS 160115P00085000 P 01/15/16 85.0 9.90 10.80
SWKS 160115P00090000 P 01/15/16 90.0 12.50 13.60
SWKS 160115P00095000 P 01/15/16 95.0 15.60 16.70
SWKS 160115P00100000 P 01/15/16 100.0 19.00 20.20
SWKS 160115P00105000 P 01/15/16 105.0 22.80 24.00
SWKS 160115P00110000 P 01/15/16 110.0 26.80 28.20
SWKS 160115P00115000 P 01/15/16 115.0 31.10 32.30
SWKS 160115P00120000 P 01/15/16 120.0 35.50 36.90
SWKS 160115P00125000 P 01/15/16 125.0 40.10 41.30
SWKS 160115P00130000 P 01/15/16 130.0 44.80 46.10
SWKS 160115P00135000 P 01/15/16 135.0 49.10 50.80
SWKS 160115P00140000 P 01/15/16 140.0 54.30 55.60
SWKS 160115P00145000 P 01/15/16 145.0 59.40 60.40
SWKS 160115P00150000 P 01/15/16 150.0 63.90 65.30
SWKS 160115P00155000 P 01/15/16 155.0 69.10 70.20
SWKS 160115P00160000 P 01/15/16 160.0 74.20 75.10
SWKS 160115P00165000 P 01/15/16 165.0 79.20 80.20
SWKS 160219C00045000 C 02/19/16 45.0 40.50 42.20
SWKS 160219C00050000 C 02/19/16 50.0 35.90 37.50
SWKS 160219C00055000 C 02/19/16 55.0 31.60 33.10
SWKS 160219C00060000 C 02/19/16 60.0 27.40 28.80
SWKS 160219C00065000 C 02/19/16 65.0 23.60 25.00
SWKS 160219C00070000 C 02/19/16 70.0 20.00 21.30
SWKS 160219C00075000 C 02/19/16 75.0 16.70 18.00
SWKS 160219C00080000 C 02/19/16 80.0 13.80 14.90
SWKS 160219C00085000 C 02/19/16 85.0 11.20 12.10
SWKS 160219C00090000 C 02/19/16 90.0 8.90 9.90
SWKS 160219C00095000 C 02/19/16 95.0 6.90 7.80
SWKS 160219C00100000 C 02/19/16 100.0 5.30 6.20
SWKS 160219C00105000 C 02/19/16 105.0 4.00 5.30
SWKS 160219C00110000 C 02/19/16 110.0 2.95 4.10
SWKS 160219C00115000 C 02/19/16 115.0 2.45 3.00
SWKS 160219C00120000 C 02/19/16 120.0 1.50 2.35
SWKS 160219C00125000 C 02/19/16 125.0 1.00 1.95
SWKS 160219C00130000 C 02/19/16 130.0 1.00 1.55
SWKS 160219C00135000 C 02/19/16 135.0 0.65 1.25
SWKS 160219C00140000 C 02/19/16 140.0 0.50 1.00
SWKS 160219C00145000 C 02/19/16 145.0 0.35 0.75
SWKS 160219C00150000 C 02/19/16 150.0 0.20 0.65
SWKS 160219C00155000 C 02/19/16 155.0 0.10 0.55
SWKS 160219C00160000 C 02/19/16 160.0 0.00 0.45
SWKS 160219C00165000 C 02/19/16 165.0 0.00 0.35
SWKS 160219P00045000 P 02/19/16 45.0 0.95 1.40
SWKS 160219P00050000 P 02/19/16 50.0 1.25 1.95
SWKS 160219P00055000 P 02/19/16 55.0 2.00 2.65
SWKS 160219P00060000 P 02/19/16 60.0 2.65 3.50
SWKS 160219P00065000 P 02/19/16 65.0 3.90 4.80
SWKS 160219P00070000 P 02/19/16 70.0 5.00 6.20
SWKS 160219P00075000 P 02/19/16 75.0 6.70 7.90
SWKS 160219P00080000 P 02/19/16 80.0 9.00 9.50
SWKS 160219P00085000 P 02/19/16 85.0 11.30 12.30
SWKS 160219P00090000 P 02/19/16 90.0 14.00 15.10
SWKS 160219P00095000 P 02/19/16 95.0 17.00 18.20
SWKS 160219P00100000 P 02/19/16 100.0 20.30 21.60
SWKS 160219P00105000 P 02/19/16 105.0 23.90 25.30
SWKS 160219P00110000 P 02/19/16 110.0 27.80 29.40
SWKS 160219P00115000 P 02/19/16 115.0 31.90 33.50
SWKS 160219P00120000 P 02/19/16 120.0 36.10 37.80
SWKS 160219P00125000 P 02/19/16 125.0 40.70 42.30
SWKS 160219P00130000 P 02/19/16 130.0 44.80 46.70
SWKS 160219P00135000 P 02/19/16 135.0 49.90 51.40
SWKS 160219P00140000 P 02/19/16 140.0 54.30 56.00
SWKS 160219P00145000 P 02/19/16 145.0 59.40 60.80
SWKS 160219P00150000 P 02/19/16 150.0 64.10 65.60
SWKS 160219P00155000 P 02/19/16 155.0 69.20 70.40
SWKS 160219P00160000 P 02/19/16 160.0 74.20 75.30
SWKS 160219P00165000 P 02/19/16 165.0 79.00 81.10
SWKS 170120C00030000 C 01/20/17 30.0 54.20 57.80
SWKS 170120C00035000 C 01/20/17 35.0 49.70 53.50
SWKS 170120C00040000 C 01/20/17 40.0 45.50 49.20
SWKS 170120C00045000 C 01/20/17 45.0 41.50 45.20
SWKS 170120C00050000 C 01/20/17 50.0 37.80 41.70
SWKS 170120C00055000 C 01/20/17 55.0 34.50 38.30
SWKS 170120C00060000 C 01/20/17 60.0 30.80 33.80
SWKS 170120C00065000 C 01/20/17 65.0 27.70 30.60
SWKS 170120C00070000 C 01/20/17 70.0 26.00 27.60
SWKS 170120C00075000 C 01/20/17 75.0 22.40 25.00
SWKS 170120C00080000 C 01/20/17 80.0 20.10 22.40
SWKS 170120C00085000 C 01/20/17 85.0 17.90 20.60
SWKS 170120C00090000 C 01/20/17 90.0 15.90 17.80
SWKS 170120C00095000 C 01/20/17 95.0 13.90 16.20
SWKS 170120C00100000 C 01/20/17 100.0 12.90 13.80
SWKS 170120C00105000 C 01/20/17 105.0 10.40 12.80
SWKS 170120C00110000 C 01/20/17 110.0 9.40 10.80
SWKS 170120C00115000 C 01/20/17 115.0 7.80 10.20
SWKS 170120C00120000 C 01/20/17 120.0 7.00 8.50
SWKS 170120C00125000 C 01/20/17 125.0 6.10 7.50
SWKS 170120C00130000 C 01/20/17 130.0 5.20 6.40
SWKS 170120C00135000 C 01/20/17 135.0 4.60 6.30
SWKS 170120C00140000 C 01/20/17 140.0 3.90 5.00
SWKS 170120C00145000 C 01/20/17 145.0 3.30 4.30
SWKS 170120C00150000 C 01/20/17 150.0 2.80 3.80
SWKS 170120C00155000 C 01/20/17 155.0 2.30 3.30
SWKS 170120C00160000 C 01/20/17 160.0 2.30 2.85
SWKS 170120C00165000 C 01/20/17 165.0 1.25 2.85
SWKS 170120P00030000 P 01/20/17 30.0 1.00 1.90
SWKS 170120P00035000 P 01/20/17 35.0 1.60 2.55
SWKS 170120P00040000 P 01/20/17 40.0 2.10 3.60
SWKS 170120P00045000 P 01/20/17 45.0 3.20 4.70
SWKS 170120P00050000 P 01/20/17 50.0 4.30 5.00
SWKS 170120P00055000 P 01/20/17 55.0 5.70 7.40
SWKS 170120P00060000 P 01/20/17 60.0 7.40 8.10
SWKS 170120P00065000 P 01/20/17 65.0 8.80 10.80
SWKS 170120P00070000 P 01/20/17 70.0 10.50 12.70
SWKS 170120P00075000 P 01/20/17 75.0 12.70 14.80
SWKS 170120P00080000 P 01/20/17 80.0 15.10 16.90
SWKS 170120P00085000 P 01/20/17 85.0 17.90 19.90
SWKS 170120P00090000 P 01/20/17 90.0 20.60 22.50
SWKS 170120P00095000 P 01/20/17 95.0 23.40 26.30
SWKS 170120P00100000 P 01/20/17 100.0 26.50 29.40
SWKS 170120P00105000 P 01/20/17 105.0 29.80 32.90
SWKS 170120P00110000 P 01/20/17 110.0 33.20 36.10
SWKS 170120P00115000 P 01/20/17 115.0 37.00 40.00
SWKS 170120P00120000 P 01/20/17 120.0 40.80 43.90
SWKS 170120P00125000 P 01/20/17 125.0 44.90 48.40
SWKS 170120P00130000 P 01/20/17 130.0 48.90 52.20
SWKS 170120P00135000 P 01/20/17 135.0 53.30 56.30
SWKS 170120P00140000 P 01/20/17 140.0 57.70 60.80
SWKS 170120P00145000 P 01/20/17 145.0 62.10 65.40
SWKS 170120P00150000 P 01/20/17 150.0 66.50 69.80
SWKS 170120P00155000 P 01/20/17 155.0 71.10 74.40
SWKS 170120P00160000 P 01/20/17 160.0 75.90 79.00
SWKS 170120P00165000 P 01/20/17 165.0 80.50 83.60

OPRA data is delayed 15 minutes.