Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Skyworks Solutions Inc (SWKS)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWKS 160729C00045000 C 07/29/16 45.0 19.40 20.60
SWKS 160729C00049000 C 07/29/16 49.0 14.40 16.80
SWKS 160729C00050000 C 07/29/16 50.0 13.30 15.60
SWKS 160729C00054000 C 07/29/16 54.0 9.40 11.60
SWKS 160729C00054500 C 07/29/16 54.5 9.60 10.90
SWKS 160729C00055000 C 07/29/16 55.0 8.90 10.50
SWKS 160729C00055500 C 07/29/16 55.5 8.50 10.00
SWKS 160729C00056000 C 07/29/16 56.0 7.50 9.30
SWKS 160729C00056500 C 07/29/16 56.5 7.10 9.40
SWKS 160729C00057000 C 07/29/16 57.0 7.40 8.60
SWKS 160729C00057500 C 07/29/16 57.5 6.70 8.10
SWKS 160729C00058000 C 07/29/16 58.0 6.60 7.30
SWKS 160729C00058500 C 07/29/16 58.5 5.80 7.00
SWKS 160729C00059000 C 07/29/16 59.0 5.60 6.40
SWKS 160729C00059500 C 07/29/16 59.5 5.10 5.70
SWKS 160729C00060000 C 07/29/16 60.0 4.70 5.20
SWKS 160729C00060500 C 07/29/16 60.5 4.30 4.80
SWKS 160729C00061000 C 07/29/16 61.0 3.90 4.20
SWKS 160729C00061500 C 07/29/16 61.5 3.40 3.80
SWKS 160729C00062000 C 07/29/16 62.0 3.00 3.30
SWKS 160729C00062500 C 07/29/16 62.5 2.60 2.90
SWKS 160729C00063000 C 07/29/16 63.0 2.20 2.55
SWKS 160729C00063500 C 07/29/16 63.5 1.80 2.05
SWKS 160729C00064000 C 07/29/16 64.0 1.50 1.70
SWKS 160729C00064500 C 07/29/16 64.5 1.20 1.40
SWKS 160729C00065000 C 07/29/16 65.0 0.95 1.15
SWKS 160729C00065500 C 07/29/16 65.5 0.70 0.90
SWKS 160729C00066000 C 07/29/16 66.0 0.55 0.65
SWKS 160729C00066500 C 07/29/16 66.5 0.35 0.45
SWKS 160729C00067000 C 07/29/16 67.0 0.25 0.40
SWKS 160729C00067500 C 07/29/16 67.5 0.15 0.35
SWKS 160729C00068000 C 07/29/16 68.0 0.05 0.20
SWKS 160729C00068500 C 07/29/16 68.5 0.05 0.25
SWKS 160729C00069000 C 07/29/16 69.0 0.05 0.20
SWKS 160729C00069500 C 07/29/16 69.5 0.00 0.15
SWKS 160729C00070000 C 07/29/16 70.0 0.00 0.10
SWKS 160729C00070500 C 07/29/16 70.5 0.00 0.05
SWKS 160729C00071000 C 07/29/16 71.0 0.00 0.15
SWKS 160729C00071500 C 07/29/16 71.5 0.00 0.25
SWKS 160729C00072000 C 07/29/16 72.0 0.00 0.05
SWKS 160729C00072500 C 07/29/16 72.5 0.00 0.35
SWKS 160729C00073000 C 07/29/16 73.0 0.00 0.35
SWKS 160729C00073500 C 07/29/16 73.5 0.00 0.35
SWKS 160729C00074000 C 07/29/16 74.0 0.00 0.25
SWKS 160729C00074500 C 07/29/16 74.5 0.00 0.25
SWKS 160729C00075000 C 07/29/16 75.0 0.00 0.10
SWKS 160729C00075500 C 07/29/16 75.5 0.00 0.50
SWKS 160729C00076000 C 07/29/16 76.0 0.00 0.50
SWKS 160729C00077000 C 07/29/16 77.0 0.00 0.25
SWKS 160729C00078000 C 07/29/16 78.0 0.00 0.50
SWKS 160729C00079000 C 07/29/16 79.0 0.00 0.05
SWKS 160729C00080000 C 07/29/16 80.0 0.00 0.25
SWKS 160729C00081000 C 07/29/16 81.0 0.00 0.50
SWKS 160729C00082000 C 07/29/16 82.0 0.00 0.50
SWKS 160729C00083000 C 07/29/16 83.0 0.00 0.50
SWKS 160729C00084000 C 07/29/16 84.0 0.00 0.50
SWKS 160729C00085000 C 07/29/16 85.0 0.00 0.25
SWKS 160729C00090000 C 07/29/16 90.0 0.00 0.50
SWKS 160729C00095000 C 07/29/16 95.0 0.00 0.25
SWKS 160729P00045000 P 07/29/16 45.0 0.00 0.50
SWKS 160729P00049000 P 07/29/16 49.0 0.00 1.30
SWKS 160729P00050000 P 07/29/16 50.0 0.00 0.05
SWKS 160729P00054000 P 07/29/16 54.0 0.00 0.50
SWKS 160729P00054500 P 07/29/16 54.5 0.00 0.30
SWKS 160729P00055000 P 07/29/16 55.0 0.00 0.05
SWKS 160729P00055500 P 07/29/16 55.5 0.00 0.20
SWKS 160729P00056000 P 07/29/16 56.0 0.00 0.25
SWKS 160729P00056500 P 07/29/16 56.5 0.00 1.55
SWKS 160729P00057000 P 07/29/16 57.0 0.00 0.25
SWKS 160729P00057500 P 07/29/16 57.5 0.00 0.05
SWKS 160729P00058000 P 07/29/16 58.0 0.00 0.25
SWKS 160729P00058500 P 07/29/16 58.5 0.00 0.30
SWKS 160729P00059000 P 07/29/16 59.0 0.00 0.15
SWKS 160729P00059500 P 07/29/16 59.5 0.00 0.15
SWKS 160729P00060000 P 07/29/16 60.0 0.05 0.10
SWKS 160729P00060500 P 07/29/16 60.5 0.00 0.15
SWKS 160729P00061000 P 07/29/16 61.0 0.05 0.15
SWKS 160729P00061500 P 07/29/16 61.5 0.10 0.20
SWKS 160729P00062000 P 07/29/16 62.0 0.15 0.30
SWKS 160729P00062500 P 07/29/16 62.5 0.20 0.30
SWKS 160729P00063000 P 07/29/16 63.0 0.30 0.50
SWKS 160729P00063500 P 07/29/16 63.5 0.45 0.60
SWKS 160729P00064000 P 07/29/16 64.0 0.65 0.70
SWKS 160729P00064500 P 07/29/16 64.5 0.75 0.90
SWKS 160729P00065000 P 07/29/16 65.0 1.00 1.20
SWKS 160729P00065500 P 07/29/16 65.5 1.25 1.40
SWKS 160729P00066000 P 07/29/16 66.0 1.55 1.75
SWKS 160729P00066500 P 07/29/16 66.5 1.90 2.15
SWKS 160729P00067000 P 07/29/16 67.0 2.25 2.55
SWKS 160729P00067500 P 07/29/16 67.5 2.65 3.00
SWKS 160729P00068000 P 07/29/16 68.0 3.10 3.40
SWKS 160729P00068500 P 07/29/16 68.5 3.40 3.80
SWKS 160729P00069000 P 07/29/16 69.0 3.90 4.40
SWKS 160729P00069500 P 07/29/16 69.5 4.40 4.80
SWKS 160729P00070000 P 07/29/16 70.0 4.70 5.40
SWKS 160729P00070500 P 07/29/16 70.5 4.80 5.90
SWKS 160729P00071000 P 07/29/16 71.0 5.30 6.40
SWKS 160729P00071500 P 07/29/16 71.5 4.90 7.00
SWKS 160729P00072000 P 07/29/16 72.0 5.50 7.60
SWKS 160729P00072500 P 07/29/16 72.5 5.70 8.10
SWKS 160729P00073000 P 07/29/16 73.0 7.00 8.60
SWKS 160729P00073500 P 07/29/16 73.5 6.50 10.40
SWKS 160729P00074000 P 07/29/16 74.0 7.00 10.90
SWKS 160729P00074500 P 07/29/16 74.5 7.50 11.40
SWKS 160729P00075000 P 07/29/16 75.0 8.00 11.90
SWKS 160729P00075500 P 07/29/16 75.5 8.50 12.60
SWKS 160729P00076000 P 07/29/16 76.0 9.00 13.10
SWKS 160729P00077000 P 07/29/16 77.0 10.00 13.90
SWKS 160729P00078000 P 07/29/16 78.0 11.00 14.90
SWKS 160729P00079000 P 07/29/16 79.0 12.00 15.90
SWKS 160729P00080000 P 07/29/16 80.0 14.10 16.10
SWKS 160729P00081000 P 07/29/16 81.0 14.00 18.10
SWKS 160729P00082000 P 07/29/16 82.0 15.00 18.90
SWKS 160729P00083000 P 07/29/16 83.0 16.00 20.10
SWKS 160729P00084000 P 07/29/16 84.0 17.00 19.50
SWKS 160729P00085000 P 07/29/16 85.0 18.00 20.50
SWKS 160729P00090000 P 07/29/16 90.0 23.00 27.10
SWKS 160729P00095000 P 07/29/16 95.0 28.90 31.50
SWKS 160805C00045000 C 08/05/16 45.0 19.00 21.10
SWKS 160805C00050000 C 08/05/16 50.0 14.40 15.80
SWKS 160805C00054000 C 08/05/16 54.0 10.50 11.70
SWKS 160805C00054500 C 08/05/16 54.5 10.10 11.30
SWKS 160805C00055000 C 08/05/16 55.0 9.60 10.80
SWKS 160805C00055500 C 08/05/16 55.5 9.10 10.30
SWKS 160805C00056000 C 08/05/16 56.0 7.50 9.90
SWKS 160805C00056500 C 08/05/16 56.5 7.30 9.40
SWKS 160805C00057000 C 08/05/16 57.0 7.60 8.60
SWKS 160805C00057500 C 08/05/16 57.5 7.00 8.30
SWKS 160805C00058000 C 08/05/16 58.0 6.60 7.60
SWKS 160805C00058500 C 08/05/16 58.5 6.00 7.20
SWKS 160805C00059000 C 08/05/16 59.0 5.50 6.80
SWKS 160805C00059500 C 08/05/16 59.5 5.30 6.10
SWKS 160805C00060000 C 08/05/16 60.0 4.90 5.40
SWKS 160805C00060500 C 08/05/16 60.5 4.40 5.00
SWKS 160805C00061000 C 08/05/16 61.0 4.10 4.50
SWKS 160805C00061500 C 08/05/16 61.5 3.60 4.00
SWKS 160805C00062000 C 08/05/16 62.0 3.20 3.70
SWKS 160805C00062500 C 08/05/16 62.5 2.85 3.20
SWKS 160805C00063000 C 08/05/16 63.0 2.60 2.80
SWKS 160805C00063500 C 08/05/16 63.5 2.25 2.45
SWKS 160805C00064000 C 08/05/16 64.0 1.95 2.15
SWKS 160805C00064500 C 08/05/16 64.5 1.70 1.85
SWKS 160805C00065000 C 08/05/16 65.0 1.40 1.55
SWKS 160805C00065500 C 08/05/16 65.5 1.20 1.30
SWKS 160805C00066000 C 08/05/16 66.0 0.95 1.15
SWKS 160805C00066500 C 08/05/16 66.5 0.80 0.95
SWKS 160805C00067000 C 08/05/16 67.0 0.65 0.75
SWKS 160805C00067500 C 08/05/16 67.5 0.55 0.65
SWKS 160805C00068000 C 08/05/16 68.0 0.45 0.55
SWKS 160805C00068500 C 08/05/16 68.5 0.30 0.50
SWKS 160805C00069000 C 08/05/16 69.0 0.30 0.35
SWKS 160805C00069500 C 08/05/16 69.5 0.15 0.35
SWKS 160805C00070000 C 08/05/16 70.0 0.10 0.30
SWKS 160805C00070500 C 08/05/16 70.5 0.15 0.25
SWKS 160805C00071000 C 08/05/16 71.0 0.10 0.20
SWKS 160805C00071500 C 08/05/16 71.5 0.10 0.20
SWKS 160805C00072000 C 08/05/16 72.0 0.05 0.15
SWKS 160805C00072500 C 08/05/16 72.5 0.00 0.20
SWKS 160805C00073000 C 08/05/16 73.0 0.00 0.20
SWKS 160805C00073500 C 08/05/16 73.5 0.00 0.20
SWKS 160805C00074000 C 08/05/16 74.0 0.00 0.15
SWKS 160805C00074500 C 08/05/16 74.5 0.00 0.35
SWKS 160805C00075000 C 08/05/16 75.0 0.00 0.15
SWKS 160805C00075500 C 08/05/16 75.5 0.00 0.15
SWKS 160805C00076000 C 08/05/16 76.0 0.00 0.20
SWKS 160805C00077000 C 08/05/16 77.0 0.00 0.25
SWKS 160805C00078000 C 08/05/16 78.0 0.00 0.50
SWKS 160805C00079000 C 08/05/16 79.0 0.00 0.25
SWKS 160805C00080000 C 08/05/16 80.0 0.00 0.25
SWKS 160805C00081000 C 08/05/16 81.0 0.00 0.50
SWKS 160805C00082000 C 08/05/16 82.0 0.00 0.25
SWKS 160805C00083000 C 08/05/16 83.0 0.00 0.50
SWKS 160805C00084000 C 08/05/16 84.0 0.00 0.25
SWKS 160805C00085000 C 08/05/16 85.0 0.00 0.25
SWKS 160805P00045000 P 08/05/16 45.0 0.00 0.05
SWKS 160805P00050000 P 08/05/16 50.0 0.00 0.40
SWKS 160805P00054000 P 08/05/16 54.0 0.00 0.35
SWKS 160805P00054500 P 08/05/16 54.5 0.00 0.50
SWKS 160805P00055000 P 08/05/16 55.0 0.00 0.35
SWKS 160805P00055500 P 08/05/16 55.5 0.00 0.40
SWKS 160805P00056000 P 08/05/16 56.0 0.00 0.15
SWKS 160805P00056500 P 08/05/16 56.5 0.00 0.20
SWKS 160805P00057000 P 08/05/16 57.0 0.00 0.20
SWKS 160805P00057500 P 08/05/16 57.5 0.10 0.15
SWKS 160805P00058000 P 08/05/16 58.0 0.15 0.20
SWKS 160805P00058500 P 08/05/16 58.5 0.15 0.25
SWKS 160805P00059000 P 08/05/16 59.0 0.20 0.25
SWKS 160805P00059500 P 08/05/16 59.5 0.25 0.30
SWKS 160805P00060000 P 08/05/16 60.0 0.30 0.35
SWKS 160805P00060500 P 08/05/16 60.5 0.35 0.45
SWKS 160805P00061000 P 08/05/16 61.0 0.40 0.50
SWKS 160805P00061500 P 08/05/16 61.5 0.50 0.55
SWKS 160805P00062000 P 08/05/16 62.0 0.60 0.75
SWKS 160805P00062500 P 08/05/16 62.5 0.75 0.90
SWKS 160805P00063000 P 08/05/16 63.0 0.90 1.00
SWKS 160805P00063500 P 08/05/16 63.5 1.00 1.25
SWKS 160805P00064000 P 08/05/16 64.0 1.25 1.40
SWKS 160805P00064500 P 08/05/16 64.5 1.45 1.60
SWKS 160805P00065000 P 08/05/16 65.0 1.70 1.90
SWKS 160805P00065500 P 08/05/16 65.5 1.95 2.15
SWKS 160805P00066000 P 08/05/16 66.0 2.20 2.50
SWKS 160805P00066500 P 08/05/16 66.5 2.55 2.70
SWKS 160805P00067000 P 08/05/16 67.0 2.85 3.20
SWKS 160805P00067500 P 08/05/16 67.5 3.20 3.60
SWKS 160805P00068000 P 08/05/16 68.0 3.60 3.90
SWKS 160805P00068500 P 08/05/16 68.5 3.50 4.50
SWKS 160805P00069000 P 08/05/16 69.0 4.10 4.90
SWKS 160805P00069500 P 08/05/16 69.5 4.50 5.40
SWKS 160805P00070000 P 08/05/16 70.0 4.80 5.80
SWKS 160805P00070500 P 08/05/16 70.5 5.30 6.30
SWKS 160805P00071000 P 08/05/16 71.0 5.80 6.80
SWKS 160805P00071500 P 08/05/16 71.5 6.00 7.50
SWKS 160805P00072000 P 08/05/16 72.0 6.30 7.80
SWKS 160805P00072500 P 08/05/16 72.5 7.00 8.30
SWKS 160805P00073000 P 08/05/16 73.0 7.50 8.80
SWKS 160805P00073500 P 08/05/16 73.5 7.80 9.40
SWKS 160805P00074000 P 08/05/16 74.0 8.50 9.90
SWKS 160805P00074500 P 08/05/16 74.5 9.10 10.30
SWKS 160805P00075000 P 08/05/16 75.0 9.70 10.60
SWKS 160805P00075500 P 08/05/16 75.5 10.10 11.50
SWKS 160805P00076000 P 08/05/16 76.0 10.50 11.80
SWKS 160805P00077000 P 08/05/16 77.0 11.40 12.90
SWKS 160805P00078000 P 08/05/16 78.0 12.40 13.90
SWKS 160805P00079000 P 08/05/16 79.0 12.00 15.70
SWKS 160805P00080000 P 08/05/16 80.0 14.10 16.20
SWKS 160805P00081000 P 08/05/16 81.0 14.10 18.20
SWKS 160805P00082000 P 08/05/16 82.0 15.00 18.80
SWKS 160805P00083000 P 08/05/16 83.0 16.10 20.00
SWKS 160805P00084000 P 08/05/16 84.0 17.10 20.00
SWKS 160805P00085000 P 08/05/16 85.0 19.40 21.10
SWKS 160812C00045000 C 08/12/16 45.0 19.60 20.60
SWKS 160812C00050000 C 08/12/16 50.0 13.10 16.90
SWKS 160812C00052000 C 08/12/16 52.0 11.80 14.90
SWKS 160812C00053000 C 08/12/16 53.0 11.50 13.90
SWKS 160812C00054000 C 08/12/16 54.0 10.50 11.80
SWKS 160812C00054500 C 08/12/16 54.5 10.10 11.40
SWKS 160812C00055000 C 08/12/16 55.0 9.50 10.70
SWKS 160812C00055500 C 08/12/16 55.5 8.70 10.40
SWKS 160812C00056000 C 08/12/16 56.0 8.40 9.90
SWKS 160812C00056500 C 08/12/16 56.5 7.90 9.60
SWKS 160812C00057000 C 08/12/16 57.0 7.50 8.80
SWKS 160812C00057500 C 08/12/16 57.5 6.80 8.30
SWKS 160812C00058000 C 08/12/16 58.0 6.40 7.80
SWKS 160812C00058500 C 08/12/16 58.5 6.30 7.30
SWKS 160812C00059000 C 08/12/16 59.0 5.80 6.90
SWKS 160812C00059500 C 08/12/16 59.5 5.10 6.40
SWKS 160812C00060000 C 08/12/16 60.0 5.00 6.10
SWKS 160812C00060500 C 08/12/16 60.5 4.70 5.70
SWKS 160812C00061000 C 08/12/16 61.0 4.20 5.10
SWKS 160812C00061500 C 08/12/16 61.5 3.80 4.80
SWKS 160812C00062000 C 08/12/16 62.0 3.60 4.30
SWKS 160812C00062500 C 08/12/16 62.5 3.20 3.60
SWKS 160812C00063000 C 08/12/16 63.0 2.95 3.20
SWKS 160812C00063500 C 08/12/16 63.5 2.60 2.90
SWKS 160812C00064000 C 08/12/16 64.0 2.30 2.60
SWKS 160812C00064500 C 08/12/16 64.5 2.05 2.30
SWKS 160812C00065000 C 08/12/16 65.0 1.75 2.05
SWKS 160812C00065500 C 08/12/16 65.5 1.60 1.75
SWKS 160812C00066000 C 08/12/16 66.0 1.35 1.55
SWKS 160812C00066500 C 08/12/16 66.5 1.15 1.40
SWKS 160812C00067000 C 08/12/16 67.0 1.00 1.20
SWKS 160812C00067500 C 08/12/16 67.5 0.85 1.05
SWKS 160812C00068000 C 08/12/16 68.0 0.70 0.90
SWKS 160812C00068500 C 08/12/16 68.5 0.60 0.75
SWKS 160812C00069000 C 08/12/16 69.0 0.45 0.70
SWKS 160812C00069500 C 08/12/16 69.5 0.40 0.75
SWKS 160812C00070000 C 08/12/16 70.0 0.30 0.50
SWKS 160812C00070500 C 08/12/16 70.5 0.25 0.65
SWKS 160812C00071000 C 08/12/16 71.0 0.15 0.60
SWKS 160812C00071500 C 08/12/16 71.5 0.10 0.55
SWKS 160812C00072000 C 08/12/16 72.0 0.05 0.50
SWKS 160812C00072500 C 08/12/16 72.5 0.00 0.50
SWKS 160812C00073000 C 08/12/16 73.0 0.00 0.50
SWKS 160812C00073500 C 08/12/16 73.5 0.00 0.50
SWKS 160812C00074000 C 08/12/16 74.0 0.05 0.25
SWKS 160812C00074500 C 08/12/16 74.5 0.00 0.25
SWKS 160812C00075000 C 08/12/16 75.0 0.00 0.25
SWKS 160812C00075500 C 08/12/16 75.5 0.00 0.25
SWKS 160812C00080000 C 08/12/16 80.0 0.00 0.25
SWKS 160812C00085000 C 08/12/16 85.0 0.00 0.50
SWKS 160812P00045000 P 08/12/16 45.0 0.00 0.25
SWKS 160812P00050000 P 08/12/16 50.0 0.00 0.25
SWKS 160812P00052000 P 08/12/16 52.0 0.00 0.25
SWKS 160812P00053000 P 08/12/16 53.0 0.00 0.25
SWKS 160812P00054000 P 08/12/16 54.0 0.00 0.25
SWKS 160812P00054500 P 08/12/16 54.5 0.00 0.50
SWKS 160812P00055000 P 08/12/16 55.0 0.00 0.35
SWKS 160812P00055500 P 08/12/16 55.5 0.00 0.50
SWKS 160812P00056000 P 08/12/16 56.0 0.00 0.50
SWKS 160812P00056500 P 08/12/16 56.5 0.00 0.50
SWKS 160812P00057000 P 08/12/16 57.0 0.05 0.55
SWKS 160812P00057500 P 08/12/16 57.5 0.10 0.60
SWKS 160812P00058000 P 08/12/16 58.0 0.20 0.50
SWKS 160812P00058500 P 08/12/16 58.5 0.20 0.70
SWKS 160812P00059000 P 08/12/16 59.0 0.30 0.75
SWKS 160812P00059500 P 08/12/16 59.5 0.40 0.55
SWKS 160812P00060000 P 08/12/16 60.0 0.45 0.65
SWKS 160812P00060500 P 08/12/16 60.5 0.60 0.75
SWKS 160812P00061000 P 08/12/16 61.0 0.70 0.85
SWKS 160812P00061500 P 08/12/16 61.5 0.75 0.95
SWKS 160812P00062000 P 08/12/16 62.0 0.90 1.15
SWKS 160812P00062500 P 08/12/16 62.5 1.10 1.30
SWKS 160812P00063000 P 08/12/16 63.0 1.25 1.45
SWKS 160812P00063500 P 08/12/16 63.5 1.45 1.60
SWKS 160812P00064000 P 08/12/16 64.0 1.60 1.85
SWKS 160812P00064500 P 08/12/16 64.5 1.85 2.05
SWKS 160812P00065000 P 08/12/16 65.0 2.10 2.30
SWKS 160812P00065500 P 08/12/16 65.5 2.30 2.60
SWKS 160812P00066000 P 08/12/16 66.0 2.55 2.85
SWKS 160812P00066500 P 08/12/16 66.5 2.85 3.20
SWKS 160812P00067000 P 08/12/16 67.0 3.10 3.50
SWKS 160812P00067500 P 08/12/16 67.5 3.30 4.00
SWKS 160812P00068000 P 08/12/16 68.0 3.70 4.30
SWKS 160812P00068500 P 08/12/16 68.5 3.60 4.70
SWKS 160812P00069000 P 08/12/16 69.0 4.30 5.10
SWKS 160812P00069500 P 08/12/16 69.5 4.70 5.50
SWKS 160812P00070000 P 08/12/16 70.0 5.10 6.00
SWKS 160812P00070500 P 08/12/16 70.5 5.50 6.50
SWKS 160812P00071000 P 08/12/16 71.0 6.00 6.90
SWKS 160812P00071500 P 08/12/16 71.5 6.20 7.40
SWKS 160812P00072000 P 08/12/16 72.0 6.80 7.90
SWKS 160812P00072500 P 08/12/16 72.5 7.10 8.40
SWKS 160812P00073000 P 08/12/16 73.0 7.50 8.90
SWKS 160812P00073500 P 08/12/16 73.5 8.20 9.40
SWKS 160812P00074000 P 08/12/16 74.0 8.40 9.90
SWKS 160812P00074500 P 08/12/16 74.5 9.10 10.30
SWKS 160812P00075000 P 08/12/16 75.0 9.70 10.80
SWKS 160812P00075500 P 08/12/16 75.5 9.00 12.60
SWKS 160812P00080000 P 08/12/16 80.0 13.30 17.20
SWKS 160812P00085000 P 08/12/16 85.0 19.10 21.30
SWKS 160819C00002500 C 08/19/16 2.5 60.50 64.40
SWKS 160819C00005000 C 08/19/16 5.0 57.70 62.30
SWKS 160819C00030000 C 08/19/16 30.0 34.10 36.10
SWKS 160819C00032500 C 08/19/16 32.5 30.80 34.20
SWKS 160819C00035000 C 08/19/16 35.0 28.40 32.10
SWKS 160819C00037500 C 08/19/16 37.5 25.60 29.70
SWKS 160819C00040000 C 08/19/16 40.0 24.50 25.80
SWKS 160819C00042500 C 08/19/16 42.5 20.80 24.70
SWKS 160819C00045000 C 08/19/16 45.0 18.40 22.10
SWKS 160819C00047500 C 08/19/16 47.5 15.80 19.20
SWKS 160819C00048000 C 08/19/16 48.0 15.30 19.20
SWKS 160819C00049000 C 08/19/16 49.0 14.20 17.50
SWKS 160819C00050000 C 08/19/16 50.0 14.80 15.70
SWKS 160819C00050500 C 08/19/16 50.5 14.10 15.20
SWKS 160819C00051000 C 08/19/16 51.0 13.60 14.90
SWKS 160819C00051500 C 08/19/16 51.5 13.10 14.20
SWKS 160819C00052000 C 08/19/16 52.0 12.60 13.70
SWKS 160819C00052500 C 08/19/16 52.5 12.30 13.20
SWKS 160819C00053000 C 08/19/16 53.0 11.60 12.70
SWKS 160819C00053500 C 08/19/16 53.5 11.00 12.30
SWKS 160819C00054000 C 08/19/16 54.0 10.60 11.80
SWKS 160819C00054500 C 08/19/16 54.5 10.20 11.60
SWKS 160819C00055000 C 08/19/16 55.0 9.70 11.00
SWKS 160819C00055500 C 08/19/16 55.5 9.20 10.40
SWKS 160819C00056000 C 08/19/16 56.0 8.70 9.70
SWKS 160819C00056500 C 08/19/16 56.5 8.30 9.40
SWKS 160819C00057000 C 08/19/16 57.0 7.80 8.90
SWKS 160819C00057500 C 08/19/16 57.5 7.40 8.40
SWKS 160819C00058000 C 08/19/16 58.0 6.80 8.10
SWKS 160819C00058500 C 08/19/16 58.5 6.50 7.40
SWKS 160819C00059000 C 08/19/16 59.0 6.10 7.00
SWKS 160819C00059500 C 08/19/16 59.5 5.70 6.70
SWKS 160819C00060000 C 08/19/16 60.0 5.40 6.20
SWKS 160819C00060500 C 08/19/16 60.5 4.90 5.80
SWKS 160819C00061000 C 08/19/16 61.0 4.60 5.20
SWKS 160819C00061500 C 08/19/16 61.5 4.30 4.70
SWKS 160819C00062000 C 08/19/16 62.0 3.90 4.20
SWKS 160819C00062500 C 08/19/16 62.5 3.60 3.80
SWKS 160819C00063000 C 08/19/16 63.0 3.30 3.40
SWKS 160819C00063500 C 08/19/16 63.5 3.00 3.20
SWKS 160819C00064000 C 08/19/16 64.0 2.70 2.90
SWKS 160819C00064500 C 08/19/16 64.5 2.40 2.55
SWKS 160819C00065000 C 08/19/16 65.0 2.15 2.25
SWKS 160819C00065500 C 08/19/16 65.5 1.95 2.10
SWKS 160819C00066000 C 08/19/16 66.0 1.70 1.85
SWKS 160819C00066500 C 08/19/16 66.5 1.50 1.65
SWKS 160819C00067000 C 08/19/16 67.0 1.30 1.40
SWKS 160819C00067500 C 08/19/16 67.5 1.15 1.30
SWKS 160819C00068000 C 08/19/16 68.0 1.00 1.10
SWKS 160819C00068500 C 08/19/16 68.5 0.85 1.00
SWKS 160819C00069000 C 08/19/16 69.0 0.75 0.90
SWKS 160819C00069500 C 08/19/16 69.5 0.65 0.80
SWKS 160819C00070000 C 08/19/16 70.0 0.55 0.60
SWKS 160819C00070500 C 08/19/16 70.5 0.45 0.60
SWKS 160819C00071000 C 08/19/16 71.0 0.40 0.50
SWKS 160819C00071500 C 08/19/16 71.5 0.35 0.60
SWKS 160819C00072000 C 08/19/16 72.0 0.30 0.45
SWKS 160819C00072500 C 08/19/16 72.5 0.25 0.40
SWKS 160819C00073000 C 08/19/16 73.0 0.20 0.35
SWKS 160819C00073500 C 08/19/16 73.5 0.20 0.40
SWKS 160819C00074000 C 08/19/16 74.0 0.15 0.35
SWKS 160819C00074500 C 08/19/16 74.5 0.15 0.30
SWKS 160819C00075000 C 08/19/16 75.0 0.10 0.20
SWKS 160819C00075500 C 08/19/16 75.5 0.10 0.25
SWKS 160819C00076000 C 08/19/16 76.0 0.10 0.20
SWKS 160819C00077000 C 08/19/16 77.0 0.05 0.15
SWKS 160819C00077500 C 08/19/16 77.5 0.05 0.10
SWKS 160819C00078000 C 08/19/16 78.0 0.00 0.20
SWKS 160819C00079000 C 08/19/16 79.0 0.00 0.15
SWKS 160819C00080000 C 08/19/16 80.0 0.05 0.20
SWKS 160819C00082500 C 08/19/16 82.5 0.00 0.10
SWKS 160819C00085000 C 08/19/16 85.0 0.00 0.05
SWKS 160819C00090000 C 08/19/16 90.0 0.00 0.10
SWKS 160819C00095000 C 08/19/16 95.0 0.00 0.15
SWKS 160819C00100000 C 08/19/16 100.0 0.00 0.15
SWKS 160819C00105000 C 08/19/16 105.0 0.00 0.15
SWKS 160819C00110000 C 08/19/16 110.0 0.00 0.10
SWKS 160819C00115000 C 08/19/16 115.0 0.00 0.15
SWKS 160819P00002500 P 08/19/16 2.5 0.00 0.50
SWKS 160819P00005000 P 08/19/16 5.0 0.00 2.85
SWKS 160819P00030000 P 08/19/16 30.0 0.00 0.15
SWKS 160819P00032500 P 08/19/16 32.5 0.00 0.15
SWKS 160819P00035000 P 08/19/16 35.0 0.00 0.15
SWKS 160819P00037500 P 08/19/16 37.5 0.00 0.05
SWKS 160819P00040000 P 08/19/16 40.0 0.00 0.15
SWKS 160819P00042500 P 08/19/16 42.5 0.00 0.15
SWKS 160819P00045000 P 08/19/16 45.0 0.00 0.05
SWKS 160819P00047500 P 08/19/16 47.5 0.00 0.15
SWKS 160819P00048000 P 08/19/16 48.0 0.00 0.15
SWKS 160819P00049000 P 08/19/16 49.0 0.00 0.15
SWKS 160819P00050000 P 08/19/16 50.0 0.00 0.10
SWKS 160819P00050500 P 08/19/16 50.5 0.00 0.10
SWKS 160819P00051000 P 08/19/16 51.0 0.00 0.10
SWKS 160819P00051500 P 08/19/16 51.5 0.00 0.10
SWKS 160819P00052000 P 08/19/16 52.0 0.00 0.20
SWKS 160819P00052500 P 08/19/16 52.5 0.05 0.15
SWKS 160819P00053000 P 08/19/16 53.0 0.05 0.15
SWKS 160819P00053500 P 08/19/16 53.5 0.05 0.15
SWKS 160819P00054000 P 08/19/16 54.0 0.10 0.20
SWKS 160819P00054500 P 08/19/16 54.5 0.10 0.20
SWKS 160819P00055000 P 08/19/16 55.0 0.15 0.25
SWKS 160819P00055500 P 08/19/16 55.5 0.15 0.30
SWKS 160819P00056000 P 08/19/16 56.0 0.20 0.30
SWKS 160819P00056500 P 08/19/16 56.5 0.25 0.35
SWKS 160819P00057000 P 08/19/16 57.0 0.30 0.40
SWKS 160819P00057500 P 08/19/16 57.5 0.35 0.45
SWKS 160819P00058000 P 08/19/16 58.0 0.40 0.50
SWKS 160819P00058500 P 08/19/16 58.5 0.45 0.60
SWKS 160819P00059000 P 08/19/16 59.0 0.55 0.65
SWKS 160819P00059500 P 08/19/16 59.5 0.60 0.75
SWKS 160819P00060000 P 08/19/16 60.0 0.75 0.80
SWKS 160819P00060500 P 08/19/16 60.5 0.80 0.95
SWKS 160819P00061000 P 08/19/16 61.0 0.90 1.05
SWKS 160819P00061500 P 08/19/16 61.5 1.05 1.20
SWKS 160819P00062000 P 08/19/16 62.0 1.15 1.35
SWKS 160819P00062500 P 08/19/16 62.5 1.40 1.50
SWKS 160819P00063000 P 08/19/16 63.0 1.45 1.70
SWKS 160819P00063500 P 08/19/16 63.5 1.65 1.90
SWKS 160819P00064000 P 08/19/16 64.0 1.80 2.10
SWKS 160819P00064500 P 08/19/16 64.5 2.00 2.35
SWKS 160819P00065000 P 08/19/16 65.0 2.45 2.60
SWKS 160819P00065500 P 08/19/16 65.5 2.45 2.85
SWKS 160819P00066000 P 08/19/16 66.0 2.75 3.10
SWKS 160819P00066500 P 08/19/16 66.5 3.10 3.50
SWKS 160819P00067000 P 08/19/16 67.0 3.50 3.80
SWKS 160819P00067500 P 08/19/16 67.5 3.90 4.10
SWKS 160819P00068000 P 08/19/16 68.0 4.00 4.40
SWKS 160819P00068500 P 08/19/16 68.5 4.30 4.90
SWKS 160819P00069000 P 08/19/16 69.0 4.60 5.30
SWKS 160819P00069500 P 08/19/16 69.5 5.20 5.60
SWKS 160819P00070000 P 08/19/16 70.0 5.70 6.00
SWKS 160819P00070500 P 08/19/16 70.5 5.80 6.50
SWKS 160819P00071000 P 08/19/16 71.0 6.20 6.90
SWKS 160819P00071500 P 08/19/16 71.5 6.60 7.40
SWKS 160819P00072000 P 08/19/16 72.0 7.00 7.80
SWKS 160819P00072500 P 08/19/16 72.5 7.60 8.30
SWKS 160819P00073000 P 08/19/16 73.0 7.90 8.80
SWKS 160819P00073500 P 08/19/16 73.5 8.40 9.30
SWKS 160819P00074000 P 08/19/16 74.0 8.80 9.80
SWKS 160819P00074500 P 08/19/16 74.5 9.30 10.30
SWKS 160819P00075000 P 08/19/16 75.0 9.70 10.70
SWKS 160819P00075500 P 08/19/16 75.5 10.10 11.80
SWKS 160819P00076000 P 08/19/16 76.0 10.60 11.70
SWKS 160819P00077000 P 08/19/16 77.0 11.70 12.70
SWKS 160819P00077500 P 08/19/16 77.5 12.20 13.20
SWKS 160819P00078000 P 08/19/16 78.0 12.70 13.70
SWKS 160819P00079000 P 08/19/16 79.0 13.50 14.70
SWKS 160819P00080000 P 08/19/16 80.0 14.60 15.60
SWKS 160819P00082500 P 08/19/16 82.5 17.10 18.20
SWKS 160819P00085000 P 08/19/16 85.0 19.60 20.70
SWKS 160819P00090000 P 08/19/16 90.0 24.40 26.20
SWKS 160819P00095000 P 08/19/16 95.0 29.30 31.30
SWKS 160819P00100000 P 08/19/16 100.0 34.30 36.10
SWKS 160819P00105000 P 08/19/16 105.0 39.30 41.00
SWKS 160819P00110000 P 08/19/16 110.0 44.30 46.10
SWKS 160819P00115000 P 08/19/16 115.0 49.30 51.10
SWKS 160826C00040000 C 08/26/16 40.0 24.20 26.20
SWKS 160826C00045000 C 08/26/16 45.0 18.40 21.70
SWKS 160826C00050000 C 08/26/16 50.0 14.50 15.70
SWKS 160826C00052000 C 08/26/16 52.0 12.50 13.80
SWKS 160826C00052500 C 08/26/16 52.5 11.90 13.50
SWKS 160826C00053000 C 08/26/16 53.0 11.60 13.00
SWKS 160826C00053500 C 08/26/16 53.5 11.10 12.30
SWKS 160826C00054000 C 08/26/16 54.0 10.60 11.90
SWKS 160826C00054500 C 08/26/16 54.5 10.20 11.40
SWKS 160826C00055000 C 08/26/16 55.0 9.60 11.00
SWKS 160826C00055500 C 08/26/16 55.5 9.00 10.40
SWKS 160826C00056000 C 08/26/16 56.0 8.80 10.50
SWKS 160826C00056500 C 08/26/16 56.5 7.90 9.50
SWKS 160826C00057000 C 08/26/16 57.0 7.80 8.90
SWKS 160826C00057500 C 08/26/16 57.5 7.50 8.50
SWKS 160826C00058000 C 08/26/16 58.0 7.00 8.10
SWKS 160826C00058500 C 08/26/16 58.5 6.30 7.90
SWKS 160826C00059000 C 08/26/16 59.0 6.20 7.40
SWKS 160826C00059500 C 08/26/16 59.5 5.50 6.80
SWKS 160826C00060000 C 08/26/16 60.0 5.50 6.40
SWKS 160826C00060500 C 08/26/16 60.5 5.10 6.10
SWKS 160826C00061000 C 08/26/16 61.0 4.80 5.30
SWKS 160826C00061500 C 08/26/16 61.5 4.40 4.90
SWKS 160826C00062000 C 08/26/16 62.0 4.10 4.50
SWKS 160826C00062500 C 08/26/16 62.5 3.80 4.20
SWKS 160826C00063000 C 08/26/16 63.0 3.50 3.80
SWKS 160826C00063500 C 08/26/16 63.5 3.20 3.50
SWKS 160826C00064000 C 08/26/16 64.0 3.00 3.30
SWKS 160826C00064500 C 08/26/16 64.5 2.65 2.95
SWKS 160826C00065000 C 08/26/16 65.0 2.45 2.65
SWKS 160826C00065500 C 08/26/16 65.5 2.20 2.45
SWKS 160826C00066000 C 08/26/16 66.0 1.95 2.10
SWKS 160826C00066500 C 08/26/16 66.5 1.75 2.05
SWKS 160826C00067000 C 08/26/16 67.0 1.55 1.85
SWKS 160826C00067500 C 08/26/16 67.5 1.40 1.60
SWKS 160826C00068000 C 08/26/16 68.0 1.20 1.50
SWKS 160826C00068500 C 08/26/16 68.5 1.05 1.35
SWKS 160826C00069000 C 08/26/16 69.0 0.95 1.20
SWKS 160826C00069500 C 08/26/16 69.5 0.80 1.10
SWKS 160826C00070000 C 08/26/16 70.0 0.70 0.80
SWKS 160826C00070500 C 08/26/16 70.5 0.65 0.90
SWKS 160826C00071000 C 08/26/16 71.0 0.50 0.85
SWKS 160826C00071500 C 08/26/16 71.5 0.45 0.90
SWKS 160826C00072000 C 08/26/16 72.0 0.40 0.85
SWKS 160826C00072500 C 08/26/16 72.5 0.35 0.60
SWKS 160826C00073000 C 08/26/16 73.0 0.25 0.70
SWKS 160826C00073500 C 08/26/16 73.5 0.20 0.65
SWKS 160826C00074000 C 08/26/16 74.0 0.15 0.60
SWKS 160826C00074500 C 08/26/16 74.5 0.10 0.55
SWKS 160826C00075000 C 08/26/16 75.0 0.05 0.55
SWKS 160826C00075500 C 08/26/16 75.5 0.00 0.50
SWKS 160826C00080000 C 08/26/16 80.0 0.00 0.35
SWKS 160826C00085000 C 08/26/16 85.0 0.00 0.50
SWKS 160826P00040000 P 08/26/16 40.0 0.00 0.25
SWKS 160826P00045000 P 08/26/16 45.0 0.00 0.50
SWKS 160826P00050000 P 08/26/16 50.0 0.00 0.50
SWKS 160826P00052000 P 08/26/16 52.0 0.00 0.50
SWKS 160826P00052500 P 08/26/16 52.5 0.00 0.50
SWKS 160826P00053000 P 08/26/16 53.0 0.00 0.50
SWKS 160826P00053500 P 08/26/16 53.5 0.05 0.55
SWKS 160826P00054000 P 08/26/16 54.0 0.05 0.55
SWKS 160826P00054500 P 08/26/16 54.5 0.10 0.60
SWKS 160826P00055000 P 08/26/16 55.0 0.15 0.65
SWKS 160826P00055500 P 08/26/16 55.5 0.20 0.70
SWKS 160826P00056000 P 08/26/16 56.0 0.25 0.55
SWKS 160826P00056500 P 08/26/16 56.5 0.30 0.55
SWKS 160826P00057000 P 08/26/16 57.0 0.35 0.65
SWKS 160826P00057500 P 08/26/16 57.5 0.45 0.75
SWKS 160826P00058000 P 08/26/16 58.0 0.50 0.95
SWKS 160826P00058500 P 08/26/16 58.5 0.65 1.00
SWKS 160826P00059000 P 08/26/16 59.0 0.70 1.00
SWKS 160826P00059500 P 08/26/16 59.5 0.80 1.05
SWKS 160826P00060000 P 08/26/16 60.0 0.95 1.10
SWKS 160826P00060500 P 08/26/16 60.5 1.05 1.25
SWKS 160826P00061000 P 08/26/16 61.0 1.20 1.35
SWKS 160826P00061500 P 08/26/16 61.5 1.25 1.55
SWKS 160826P00062000 P 08/26/16 62.0 1.40 1.65
SWKS 160826P00062500 P 08/26/16 62.5 1.60 1.85
SWKS 160826P00063000 P 08/26/16 63.0 1.70 2.00
SWKS 160826P00063500 P 08/26/16 63.5 1.95 2.25
SWKS 160826P00064000 P 08/26/16 64.0 2.10 2.45
SWKS 160826P00064500 P 08/26/16 64.5 2.45 2.65
SWKS 160826P00065000 P 08/26/16 65.0 2.55 2.90
SWKS 160826P00065500 P 08/26/16 65.5 2.75 3.20
SWKS 160826P00066000 P 08/26/16 66.0 3.00 3.50
SWKS 160826P00066500 P 08/26/16 66.5 3.30 3.80
SWKS 160826P00067000 P 08/26/16 67.0 3.60 4.10
SWKS 160826P00067500 P 08/26/16 67.5 3.90 4.40
SWKS 160826P00068000 P 08/26/16 68.0 4.30 4.80
SWKS 160826P00068500 P 08/26/16 68.5 4.40 5.20
SWKS 160826P00069000 P 08/26/16 69.0 4.80 5.50
SWKS 160826P00069500 P 08/26/16 69.5 5.20 5.90
SWKS 160826P00070000 P 08/26/16 70.0 5.70 6.30
SWKS 160826P00070500 P 08/26/16 70.5 5.70 6.80
SWKS 160826P00071000 P 08/26/16 71.0 6.10 7.30
SWKS 160826P00071500 P 08/26/16 71.5 6.50 7.70
SWKS 160826P00072000 P 08/26/16 72.0 7.00 8.20
SWKS 160826P00072500 P 08/26/16 72.5 7.50 8.60
SWKS 160826P00073000 P 08/26/16 73.0 7.80 9.00
SWKS 160826P00073500 P 08/26/16 73.5 8.30 9.50
SWKS 160826P00074000 P 08/26/16 74.0 8.60 10.00
SWKS 160826P00074500 P 08/26/16 74.5 9.30 10.40
SWKS 160826P00075000 P 08/26/16 75.0 9.40 11.10
SWKS 160826P00075500 P 08/26/16 75.5 10.10 11.40
SWKS 160826P00080000 P 08/26/16 80.0 14.20 15.90
SWKS 160826P00085000 P 08/26/16 85.0 19.40 20.90
SWKS 160902C00050000 C 09/02/16 50.0 14.70 15.80
SWKS 160902C00055000 C 09/02/16 55.0 9.60 11.40
SWKS 160902C00056000 C 09/02/16 56.0 8.90 10.00
SWKS 160902C00057000 C 09/02/16 57.0 8.00 9.10
SWKS 160902C00058000 C 09/02/16 58.0 7.10 8.30
SWKS 160902C00059000 C 09/02/16 59.0 6.30 7.40
SWKS 160902C00060000 C 09/02/16 60.0 5.80 6.70
SWKS 160902C00060500 C 09/02/16 60.5 5.30 6.20
SWKS 160902C00061000 C 09/02/16 61.0 5.10 5.70
SWKS 160902C00061500 C 09/02/16 61.5 4.60 5.20
SWKS 160902C00062000 C 09/02/16 62.0 4.40 4.90
SWKS 160902C00062500 C 09/02/16 62.5 4.10 4.50
SWKS 160902C00063000 C 09/02/16 63.0 3.80 4.20
SWKS 160902C00063500 C 09/02/16 63.5 3.50 3.90
SWKS 160902C00064000 C 09/02/16 64.0 3.20 3.60
SWKS 160902C00064500 C 09/02/16 64.5 2.95 3.30
SWKS 160902C00065000 C 09/02/16 65.0 2.70 3.10
SWKS 160902C00065500 C 09/02/16 65.5 2.45 2.75
SWKS 160902C00066000 C 09/02/16 66.0 2.25 2.50
SWKS 160902C00066500 C 09/02/16 66.5 2.00 2.30
SWKS 160902C00067000 C 09/02/16 67.0 1.80 2.20
SWKS 160902C00067500 C 09/02/16 67.5 1.60 1.95
SWKS 160902C00068000 C 09/02/16 68.0 1.45 1.70
SWKS 160902C00068500 C 09/02/16 68.5 1.30 1.65
SWKS 160902C00069000 C 09/02/16 69.0 1.15 1.45
SWKS 160902C00069500 C 09/02/16 69.5 1.00 1.35
SWKS 160902C00070000 C 09/02/16 70.0 0.90 1.10
SWKS 160902C00070500 C 09/02/16 70.5 0.80 1.05
SWKS 160902C00071000 C 09/02/16 71.0 0.65 1.05
SWKS 160902C00071500 C 09/02/16 71.5 0.60 0.90
SWKS 160902C00072000 C 09/02/16 72.0 0.55 0.90
SWKS 160902C00072500 C 09/02/16 72.5 0.40 0.95
SWKS 160902C00073000 C 09/02/16 73.0 0.40 0.75
SWKS 160902C00073500 C 09/02/16 73.5 0.30 0.80
SWKS 160902C00074000 C 09/02/16 74.0 0.30 0.75
SWKS 160902C00074500 C 09/02/16 74.5 0.20 0.70
SWKS 160902C00075000 C 09/02/16 75.0 0.15 0.65
SWKS 160902C00075500 C 09/02/16 75.5 0.15 0.60
SWKS 160902C00076000 C 09/02/16 76.0 0.10 0.55
SWKS 160902C00076500 C 09/02/16 76.5 0.05 0.50
SWKS 160902C00077000 C 09/02/16 77.0 0.00 0.50
SWKS 160902C00078000 C 09/02/16 78.0 0.00 0.50
SWKS 160902C00080000 C 09/02/16 80.0 0.00 0.35
SWKS 160902C00085000 C 09/02/16 85.0 0.00 0.50
SWKS 160902P00050000 P 09/02/16 50.0 0.00 0.50
SWKS 160902P00055000 P 09/02/16 55.0 0.25 0.60
SWKS 160902P00056000 P 09/02/16 56.0 0.40 0.90
SWKS 160902P00057000 P 09/02/16 57.0 0.55 1.00
SWKS 160902P00058000 P 09/02/16 58.0 0.70 1.00
SWKS 160902P00059000 P 09/02/16 59.0 0.95 1.15
SWKS 160902P00060000 P 09/02/16 60.0 1.10 1.40
SWKS 160902P00060500 P 09/02/16 60.5 1.20 1.50
SWKS 160902P00061000 P 09/02/16 61.0 1.35 1.65
SWKS 160902P00061500 P 09/02/16 61.5 1.55 1.80
SWKS 160902P00062000 P 09/02/16 62.0 1.65 1.90
SWKS 160902P00062500 P 09/02/16 62.5 1.90 2.10
SWKS 160902P00063000 P 09/02/16 63.0 2.00 2.30
SWKS 160902P00063500 P 09/02/16 63.5 2.10 2.55
SWKS 160902P00064000 P 09/02/16 64.0 2.30 2.75
SWKS 160902P00064500 P 09/02/16 64.5 2.70 2.95
SWKS 160902P00065000 P 09/02/16 65.0 2.90 3.20
SWKS 160902P00065500 P 09/02/16 65.5 3.00 3.50
SWKS 160902P00066000 P 09/02/16 66.0 3.20 3.80
SWKS 160902P00066500 P 09/02/16 66.5 3.50 4.10
SWKS 160902P00067000 P 09/02/16 67.0 3.80 4.40
SWKS 160902P00067500 P 09/02/16 67.5 4.10 4.70
SWKS 160902P00068000 P 09/02/16 68.0 4.50 5.00
SWKS 160902P00068500 P 09/02/16 68.5 4.80 5.40
SWKS 160902P00069000 P 09/02/16 69.0 5.10 5.70
SWKS 160902P00069500 P 09/02/16 69.5 5.20 6.20
SWKS 160902P00070000 P 09/02/16 70.0 5.80 6.50
SWKS 160902P00070500 P 09/02/16 70.5 5.80 7.10
SWKS 160902P00071000 P 09/02/16 71.0 6.20 7.50
SWKS 160902P00071500 P 09/02/16 71.5 6.60 7.80
SWKS 160902P00072000 P 09/02/16 72.0 7.00 8.30
SWKS 160902P00072500 P 09/02/16 72.5 7.50 8.70
SWKS 160902P00073000 P 09/02/16 73.0 7.90 9.20
SWKS 160902P00073500 P 09/02/16 73.5 8.40 9.60
SWKS 160902P00074000 P 09/02/16 74.0 8.80 10.00
SWKS 160902P00074500 P 09/02/16 74.5 9.30 10.90
SWKS 160902P00075000 P 09/02/16 75.0 9.70 11.40
SWKS 160902P00075500 P 09/02/16 75.5 10.20 11.70
SWKS 160902P00076000 P 09/02/16 76.0 10.80 12.10
SWKS 160902P00076500 P 09/02/16 76.5 11.20 12.60
SWKS 160902P00077000 P 09/02/16 77.0 11.60 13.10
SWKS 160902P00078000 P 09/02/16 78.0 12.60 14.00
SWKS 160902P00080000 P 09/02/16 80.0 14.50 16.00
SWKS 160902P00085000 P 09/02/16 85.0 19.40 20.90
SWKS 160916C00035000 C 09/16/16 35.0 29.20 30.80
SWKS 160916C00037500 C 09/16/16 37.5 26.50 29.10
SWKS 160916C00040000 C 09/16/16 40.0 23.40 27.00
SWKS 160916C00042500 C 09/16/16 42.5 21.90 24.20
SWKS 160916C00045000 C 09/16/16 45.0 18.90 22.00
SWKS 160916C00047500 C 09/16/16 47.5 15.90 19.20
SWKS 160916C00050000 C 09/16/16 50.0 14.80 15.80
SWKS 160916C00055000 C 09/16/16 55.0 10.10 11.30
SWKS 160916C00057500 C 09/16/16 57.5 8.10 8.90
SWKS 160916C00060000 C 09/16/16 60.0 6.20 6.60
SWKS 160916C00062500 C 09/16/16 62.5 4.60 4.80
SWKS 160916C00065000 C 09/16/16 65.0 3.20 3.30
SWKS 160916C00067500 C 09/16/16 67.5 2.10 2.20
SWKS 160916C00070000 C 09/16/16 70.0 1.25 1.40
SWKS 160916C00072500 C 09/16/16 72.5 0.75 0.80
SWKS 160916C00075000 C 09/16/16 75.0 0.40 0.50
SWKS 160916C00077500 C 09/16/16 77.5 0.20 0.30
SWKS 160916C00080000 C 09/16/16 80.0 0.10 0.20
SWKS 160916C00085000 C 09/16/16 85.0 0.00 0.10
SWKS 160916C00090000 C 09/16/16 90.0 0.00 0.10
SWKS 160916C00095000 C 09/16/16 95.0 0.00 0.10
SWKS 160916C00100000 C 09/16/16 100.0 0.00 0.10
SWKS 160916P00035000 P 09/16/16 35.0 0.00 0.10
SWKS 160916P00037500 P 09/16/16 37.5 0.00 0.10
SWKS 160916P00040000 P 09/16/16 40.0 0.00 0.15
SWKS 160916P00042500 P 09/16/16 42.5 0.00 0.10
SWKS 160916P00045000 P 09/16/16 45.0 0.05 0.15
SWKS 160916P00047500 P 09/16/16 47.5 0.15 0.20
SWKS 160916P00050000 P 09/16/16 50.0 0.25 0.30
SWKS 160916P00055000 P 09/16/16 55.0 0.65 0.75
SWKS 160916P00057500 P 09/16/16 57.5 1.00 1.10
SWKS 160916P00060000 P 09/16/16 60.0 1.60 1.65
SWKS 160916P00062500 P 09/16/16 62.5 2.40 2.50
SWKS 160916P00065000 P 09/16/16 65.0 3.40 3.60
SWKS 160916P00067500 P 09/16/16 67.5 4.80 5.00
SWKS 160916P00070000 P 09/16/16 70.0 6.40 6.70
SWKS 160916P00072500 P 09/16/16 72.5 8.40 8.70
SWKS 160916P00075000 P 09/16/16 75.0 10.00 11.20
SWKS 160916P00077500 P 09/16/16 77.5 12.40 13.70
SWKS 160916P00080000 P 09/16/16 80.0 14.70 16.00
SWKS 160916P00085000 P 09/16/16 85.0 18.60 22.00
SWKS 160916P00090000 P 09/16/16 90.0 24.40 26.10
SWKS 160916P00095000 P 09/16/16 95.0 28.30 32.00
SWKS 160916P00100000 P 09/16/16 100.0 34.30 36.10
SWKS 161118C00030000 C 11/18/16 30.0 34.20 35.70
SWKS 161118C00032500 C 11/18/16 32.5 30.60 34.70
SWKS 161118C00035000 C 11/18/16 35.0 28.10 32.00
SWKS 161118C00037500 C 11/18/16 37.5 25.80 29.60
SWKS 161118C00040000 C 11/18/16 40.0 23.40 26.70
SWKS 161118C00042500 C 11/18/16 42.5 21.00 24.30
SWKS 161118C00045000 C 11/18/16 45.0 20.00 21.20
SWKS 161118C00047500 C 11/18/16 47.5 17.50 19.00
SWKS 161118C00050000 C 11/18/16 50.0 15.60 16.50
SWKS 161118C00052500 C 11/18/16 52.5 13.30 14.80
SWKS 161118C00055000 C 11/18/16 55.0 11.60 12.20
SWKS 161118C00057500 C 11/18/16 57.5 9.80 10.20
SWKS 161118C00060000 C 11/18/16 60.0 8.20 8.50
SWKS 161118C00062500 C 11/18/16 62.5 6.70 7.00
SWKS 161118C00065000 C 11/18/16 65.0 5.30 5.60
SWKS 161118C00067500 C 11/18/16 67.5 4.20 4.40
SWKS 161118C00070000 C 11/18/16 70.0 3.20 3.40
SWKS 161118C00072500 C 11/18/16 72.5 2.45 2.60
SWKS 161118C00075000 C 11/18/16 75.0 1.80 1.90
SWKS 161118C00077500 C 11/18/16 77.5 1.30 1.45
SWKS 161118C00080000 C 11/18/16 80.0 0.95 1.05
SWKS 161118C00082500 C 11/18/16 82.5 0.65 0.80
SWKS 161118C00085000 C 11/18/16 85.0 0.45 0.55
SWKS 161118C00090000 C 11/18/16 90.0 0.20 0.25
SWKS 161118C00095000 C 11/18/16 95.0 0.10 0.15
SWKS 161118C00100000 C 11/18/16 100.0 0.00 0.15
SWKS 161118C00105000 C 11/18/16 105.0 0.00 0.15
SWKS 161118C00110000 C 11/18/16 110.0 0.00 0.10
SWKS 161118C00115000 C 11/18/16 115.0 0.00 0.10
SWKS 161118P00030000 P 11/18/16 30.0 0.00 0.15
SWKS 161118P00032500 P 11/18/16 32.5 0.00 0.20
SWKS 161118P00035000 P 11/18/16 35.0 0.05 0.15
SWKS 161118P00037500 P 11/18/16 37.5 0.15 0.25
SWKS 161118P00040000 P 11/18/16 40.0 0.25 0.40
SWKS 161118P00042500 P 11/18/16 42.5 0.35 0.50
SWKS 161118P00045000 P 11/18/16 45.0 0.55 0.65
SWKS 161118P00047500 P 11/18/16 47.5 0.75 0.90
SWKS 161118P00050000 P 11/18/16 50.0 1.10 1.15
SWKS 161118P00052500 P 11/18/16 52.5 1.50 1.60
SWKS 161118P00055000 P 11/18/16 55.0 2.05 2.15
SWKS 161118P00057500 P 11/18/16 57.5 2.70 2.80
SWKS 161118P00060000 P 11/18/16 60.0 3.50 3.60
SWKS 161118P00062500 P 11/18/16 62.5 4.50 4.70
SWKS 161118P00065000 P 11/18/16 65.0 5.70 5.90
SWKS 161118P00067500 P 11/18/16 67.5 7.00 7.30
SWKS 161118P00070000 P 11/18/16 70.0 8.50 8.80
SWKS 161118P00072500 P 11/18/16 72.5 10.20 10.50
SWKS 161118P00075000 P 11/18/16 75.0 12.00 12.40
SWKS 161118P00077500 P 11/18/16 77.5 14.00 14.40
SWKS 161118P00080000 P 11/18/16 80.0 15.70 16.90
SWKS 161118P00082500 P 11/18/16 82.5 17.90 19.20
SWKS 161118P00085000 P 11/18/16 85.0 20.20 21.40
SWKS 161118P00090000 P 11/18/16 90.0 24.80 25.90
SWKS 161118P00095000 P 11/18/16 95.0 28.80 32.40
SWKS 161118P00100000 P 11/18/16 100.0 34.10 36.90
SWKS 161118P00105000 P 11/18/16 105.0 39.20 41.90
SWKS 161118P00110000 P 11/18/16 110.0 43.10 47.00
SWKS 161118P00115000 P 11/18/16 115.0 49.00 51.70
SWKS 170120C00030000 C 01/20/17 30.0 34.20 36.00
SWKS 170120C00032500 C 01/20/17 32.5 30.50 34.60
SWKS 170120C00035000 C 01/20/17 35.0 29.10 30.70
SWKS 170120C00037500 C 01/20/17 37.5 25.80 29.70
SWKS 170120C00040000 C 01/20/17 40.0 24.70 26.00
SWKS 170120C00042500 C 01/20/17 42.5 22.40 24.10
SWKS 170120C00045000 C 01/20/17 45.0 20.20 22.10
SWKS 170120C00047500 C 01/20/17 47.5 18.20 19.60
SWKS 170120C00050000 C 01/20/17 50.0 16.10 17.30
SWKS 170120C00052500 C 01/20/17 52.5 14.10 15.30
SWKS 170120C00055000 C 01/20/17 55.0 12.50 13.00
SWKS 170120C00057500 C 01/20/17 57.5 10.80 11.40
SWKS 170120C00060000 C 01/20/17 60.0 9.20 9.60
SWKS 170120C00062500 C 01/20/17 62.5 7.80 8.30
SWKS 170120C00065000 C 01/20/17 65.0 6.40 7.00
SWKS 170120C00067500 C 01/20/17 67.5 5.30 5.90
SWKS 170120C00070000 C 01/20/17 70.0 4.20 4.80
SWKS 170120C00072500 C 01/20/17 72.5 3.40 3.90
SWKS 170120C00075000 C 01/20/17 75.0 2.65 3.10
SWKS 170120C00077500 C 01/20/17 77.5 2.10 2.45
SWKS 170120C00080000 C 01/20/17 80.0 1.65 1.85
SWKS 170120C00082500 C 01/20/17 82.5 1.25 1.50
SWKS 170120C00085000 C 01/20/17 85.0 0.95 1.20
SWKS 170120C00090000 C 01/20/17 90.0 0.50 0.70
SWKS 170120C00095000 C 01/20/17 95.0 0.25 0.40
SWKS 170120C00100000 C 01/20/17 100.0 0.10 0.25
SWKS 170120C00105000 C 01/20/17 105.0 0.05 0.15
SWKS 170120C00110000 C 01/20/17 110.0 0.00 0.15
SWKS 170120C00115000 C 01/20/17 115.0 0.00 0.15
SWKS 170120C00120000 C 01/20/17 120.0 0.00 0.10
SWKS 170120C00125000 C 01/20/17 125.0 0.00 0.05
SWKS 170120C00130000 C 01/20/17 130.0 0.00 0.10
SWKS 170120C00135000 C 01/20/17 135.0 0.00 0.10
SWKS 170120C00140000 C 01/20/17 140.0 0.00 0.05
SWKS 170120C00145000 C 01/20/17 145.0 0.00 0.10
SWKS 170120C00150000 C 01/20/17 150.0 0.00 0.10
SWKS 170120C00155000 C 01/20/17 155.0 0.00 0.10
SWKS 170120C00160000 C 01/20/17 160.0 0.00 0.10
SWKS 170120C00165000 C 01/20/17 165.0 0.00 0.10
SWKS 170120P00030000 P 01/20/17 30.0 0.10 0.20
SWKS 170120P00032500 P 01/20/17 32.5 0.15 0.30
SWKS 170120P00035000 P 01/20/17 35.0 0.25 0.40
SWKS 170120P00037500 P 01/20/17 37.5 0.35 0.55
SWKS 170120P00040000 P 01/20/17 40.0 0.55 0.70
SWKS 170120P00042500 P 01/20/17 42.5 0.75 0.90
SWKS 170120P00045000 P 01/20/17 45.0 1.00 1.20
SWKS 170120P00047500 P 01/20/17 47.5 1.35 1.55
SWKS 170120P00050000 P 01/20/17 50.0 1.75 1.95
SWKS 170120P00052500 P 01/20/17 52.5 2.25 2.45
SWKS 170120P00055000 P 01/20/17 55.0 2.90 3.20
SWKS 170120P00057500 P 01/20/17 57.5 3.60 3.90
SWKS 170120P00060000 P 01/20/17 60.0 4.50 4.70
SWKS 170120P00062500 P 01/20/17 62.5 5.60 5.80
SWKS 170120P00065000 P 01/20/17 65.0 6.70 6.90
SWKS 170120P00067500 P 01/20/17 67.5 8.00 8.40
SWKS 170120P00070000 P 01/20/17 70.0 9.50 10.00
SWKS 170120P00072500 P 01/20/17 72.5 11.10 11.50
SWKS 170120P00075000 P 01/20/17 75.0 12.90 13.30
SWKS 170120P00077500 P 01/20/17 77.5 14.70 15.20
SWKS 170120P00080000 P 01/20/17 80.0 16.70 17.20
SWKS 170120P00082500 P 01/20/17 82.5 18.40 19.90
SWKS 170120P00085000 P 01/20/17 85.0 20.60 22.10
SWKS 170120P00090000 P 01/20/17 90.0 25.00 26.50
SWKS 170120P00095000 P 01/20/17 95.0 29.70 31.20
SWKS 170120P00100000 P 01/20/17 100.0 34.30 36.60
SWKS 170120P00105000 P 01/20/17 105.0 39.40 41.90
SWKS 170120P00110000 P 01/20/17 110.0 44.20 46.90
SWKS 170120P00115000 P 01/20/17 115.0 49.30 51.80
SWKS 170120P00120000 P 01/20/17 120.0 54.10 56.80
SWKS 170120P00125000 P 01/20/17 125.0 59.10 61.70
SWKS 170120P00130000 P 01/20/17 130.0 63.00 67.30
SWKS 170120P00135000 P 01/20/17 135.0 69.30 71.30
SWKS 170120P00140000 P 01/20/17 140.0 74.30 76.30
SWKS 170120P00145000 P 01/20/17 145.0 78.20 82.30
SWKS 170120P00150000 P 01/20/17 150.0 84.30 86.30
SWKS 170120P00155000 P 01/20/17 155.0 88.20 92.30
SWKS 170120P00160000 P 01/20/17 160.0 93.00 97.30
SWKS 170120P00165000 P 01/20/17 165.0 99.30 101.20
SWKS 170217C00030000 C 02/17/17 30.0 34.20 36.10
SWKS 170217C00032500 C 02/17/17 32.5 30.50 34.60
SWKS 170217C00035000 C 02/17/17 35.0 28.10 32.20
SWKS 170217C00037500 C 02/17/17 37.5 25.80 29.90
SWKS 170217C00040000 C 02/17/17 40.0 24.80 26.20
SWKS 170217C00042500 C 02/17/17 42.5 22.40 24.20
SWKS 170217C00045000 C 02/17/17 45.0 20.70 22.00
SWKS 170217C00047500 C 02/17/17 47.5 18.50 19.80
SWKS 170217C00050000 C 02/17/17 50.0 16.30 17.60
SWKS 170217C00052500 C 02/17/17 52.5 14.90 15.50
SWKS 170217C00055000 C 02/17/17 55.0 13.10 13.70
SWKS 170217C00057500 C 02/17/17 57.5 11.40 11.80
SWKS 170217C00060000 C 02/17/17 60.0 9.90 10.40
SWKS 170217C00062500 C 02/17/17 62.5 8.40 9.00
SWKS 170217C00065000 C 02/17/17 65.0 7.20 7.70
SWKS 170217C00067500 C 02/17/17 67.5 6.00 6.50
SWKS 170217C00070000 C 02/17/17 70.0 5.00 5.40
SWKS 170217C00072500 C 02/17/17 72.5 4.10 4.50
SWKS 170217C00075000 C 02/17/17 75.0 3.30 3.80
SWKS 170217C00077500 C 02/17/17 77.5 2.65 3.10
SWKS 170217C00080000 C 02/17/17 80.0 2.10 2.45
SWKS 170217C00085000 C 02/17/17 85.0 1.30 1.60
SWKS 170217C00090000 C 02/17/17 90.0 0.75 1.05
SWKS 170217C00095000 C 02/17/17 95.0 0.40 0.70
SWKS 170217C00100000 C 02/17/17 100.0 0.20 0.45
SWKS 170217C00105000 C 02/17/17 105.0 0.10 0.30
SWKS 170217P00030000 P 02/17/17 30.0 0.15 0.40
SWKS 170217P00032500 P 02/17/17 32.5 0.20 0.50
SWKS 170217P00035000 P 02/17/17 35.0 0.30 0.60
SWKS 170217P00037500 P 02/17/17 37.5 0.45 0.80
SWKS 170217P00040000 P 02/17/17 40.0 0.70 1.00
SWKS 170217P00042500 P 02/17/17 42.5 0.95 1.20
SWKS 170217P00045000 P 02/17/17 45.0 1.30 1.55
SWKS 170217P00047500 P 02/17/17 47.5 1.70 1.90
SWKS 170217P00050000 P 02/17/17 50.0 2.20 2.50
SWKS 170217P00052500 P 02/17/17 52.5 2.75 3.10
SWKS 170217P00055000 P 02/17/17 55.0 3.50 3.70
SWKS 170217P00057500 P 02/17/17 57.5 4.30 4.70
SWKS 170217P00060000 P 02/17/17 60.0 5.30 5.60
SWKS 170217P00062500 P 02/17/17 62.5 6.30 6.70
SWKS 170217P00065000 P 02/17/17 65.0 7.50 7.80
SWKS 170217P00067500 P 02/17/17 67.5 8.80 9.30
SWKS 170217P00070000 P 02/17/17 70.0 10.20 10.90
SWKS 170217P00072500 P 02/17/17 72.5 11.80 12.40
SWKS 170217P00075000 P 02/17/17 75.0 13.50 14.10
SWKS 170217P00077500 P 02/17/17 77.5 15.30 16.30
SWKS 170217P00080000 P 02/17/17 80.0 17.30 18.10
SWKS 170217P00085000 P 02/17/17 85.0 21.20 22.10
SWKS 170217P00090000 P 02/17/17 90.0 25.40 26.60
SWKS 170217P00095000 P 02/17/17 95.0 30.00 31.70
SWKS 170217P00100000 P 02/17/17 100.0 34.80 36.70
SWKS 170217P00105000 P 02/17/17 105.0 39.30 42.50
SWKS 180119C00030000 C 01/19/18 30.0 33.60 37.10
SWKS 180119C00032500 C 01/19/18 32.5 32.10 34.90
SWKS 180119C00035000 C 01/19/18 35.0 29.80 32.90
SWKS 180119C00037500 C 01/19/18 37.5 28.20 30.10
SWKS 180119C00040000 C 01/19/18 40.0 26.20 27.70
SWKS 180119C00042500 C 01/19/18 42.5 24.40 26.30
SWKS 180119C00045000 C 01/19/18 45.0 22.60 23.90
SWKS 180119C00047500 C 01/19/18 47.5 20.20 23.30
SWKS 180119C00050000 C 01/19/18 50.0 19.20 20.80
SWKS 180119C00052500 C 01/19/18 52.5 17.60 18.60
SWKS 180119C00055000 C 01/19/18 55.0 16.40 17.40
SWKS 180119C00057500 C 01/19/18 57.5 14.90 16.20
SWKS 180119C00060000 C 01/19/18 60.0 13.50 14.50
SWKS 180119C00062500 C 01/19/18 62.5 12.30 13.50
SWKS 180119C00065000 C 01/19/18 65.0 11.20 12.10
SWKS 180119C00067500 C 01/19/18 67.5 10.10 11.00
SWKS 180119C00070000 C 01/19/18 70.0 9.10 10.00
SWKS 180119C00072500 C 01/19/18 72.5 8.20 9.10
SWKS 180119C00075000 C 01/19/18 75.0 7.70 8.00
SWKS 180119C00077500 C 01/19/18 77.5 6.60 7.40
SWKS 180119C00080000 C 01/19/18 80.0 6.10 6.70
SWKS 180119C00082500 C 01/19/18 82.5 5.20 6.10
SWKS 180119C00085000 C 01/19/18 85.0 4.70 5.50
SWKS 180119C00090000 C 01/19/18 90.0 3.60 4.40
SWKS 180119C00095000 C 01/19/18 95.0 2.80 3.30
SWKS 180119C00100000 C 01/19/18 100.0 2.15 2.80
SWKS 180119C00105000 C 01/19/18 105.0 1.60 2.20
SWKS 180119C00110000 C 01/19/18 110.0 1.20 1.95
SWKS 180119C00115000 C 01/19/18 115.0 0.90 1.60
SWKS 180119C00120000 C 01/19/18 120.0 0.65 1.35
SWKS 180119C00125000 C 01/19/18 125.0 0.45 1.10
SWKS 180119C00130000 C 01/19/18 130.0 0.25 0.85
SWKS 180119P00030000 P 01/19/18 30.0 0.95 1.55
SWKS 180119P00032500 P 01/19/18 32.5 1.25 1.90
SWKS 180119P00035000 P 01/19/18 35.0 1.65 2.05
SWKS 180119P00037500 P 01/19/18 37.5 2.05 2.80
SWKS 180119P00040000 P 01/19/18 40.0 2.60 3.40
SWKS 180119P00042500 P 01/19/18 42.5 2.90 3.80
SWKS 180119P00045000 P 01/19/18 45.0 3.70 4.40
SWKS 180119P00047500 P 01/19/18 47.5 4.30 5.20
SWKS 180119P00050000 P 01/19/18 50.0 5.10 6.00
SWKS 180119P00052500 P 01/19/18 52.5 6.00 6.90
SWKS 180119P00055000 P 01/19/18 55.0 7.20 7.70
SWKS 180119P00057500 P 01/19/18 57.5 8.30 9.00
SWKS 180119P00060000 P 01/19/18 60.0 9.40 10.10
SWKS 180119P00062500 P 01/19/18 62.5 10.70 11.30
SWKS 180119P00065000 P 01/19/18 65.0 11.50 12.50
SWKS 180119P00067500 P 01/19/18 67.5 13.00 14.10
SWKS 180119P00070000 P 01/19/18 70.0 14.30 15.60
SWKS 180119P00072500 P 01/19/18 72.5 15.80 17.20
SWKS 180119P00075000 P 01/19/18 75.0 17.90 18.80
SWKS 180119P00077500 P 01/19/18 77.5 19.10 20.50
SWKS 180119P00080000 P 01/19/18 80.0 21.00 22.30
SWKS 180119P00082500 P 01/19/18 82.5 22.80 24.10
SWKS 180119P00085000 P 01/19/18 85.0 24.60 26.00
SWKS 180119P00090000 P 01/19/18 90.0 28.50 30.10
SWKS 180119P00095000 P 01/19/18 95.0 32.60 34.20
SWKS 180119P00100000 P 01/19/18 100.0 36.80 38.50
SWKS 180119P00105000 P 01/19/18 105.0 40.40 42.90
SWKS 180119P00110000 P 01/19/18 110.0 45.50 47.50
SWKS 180119P00115000 P 01/19/18 115.0 49.80 52.60
SWKS 180119P00120000 P 01/19/18 120.0 54.40 57.10
SWKS 180119P00125000 P 01/19/18 125.0 58.60 62.30
SWKS 180119P00130000 P 01/19/18 130.0 63.00 68.00

OPRA data is delayed 15 minutes.