Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Skyworks Solutions Inc (SWKS)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWKS 141128C00032000 C 11/28/14 32.0 32.20 35.40
SWKS 141128C00033000 C 11/28/14 33.0 30.70 34.50
SWKS 141128C00034000 C 11/28/14 34.0 29.70 33.50
SWKS 141128C00035000 C 11/28/14 35.0 28.70 32.50
SWKS 141128C00036000 C 11/28/14 36.0 27.70 31.40
SWKS 141128C00037000 C 11/28/14 37.0 27.20 30.50
SWKS 141128C00038000 C 11/28/14 38.0 25.70 29.40
SWKS 141128C00039000 C 11/28/14 39.0 24.70 28.40
SWKS 141128C00040000 C 11/28/14 40.0 23.70 27.40
SWKS 141128C00041000 C 11/28/14 41.0 22.70 25.00
SWKS 141128C00042000 C 11/28/14 42.0 21.70 25.40
SWKS 141128C00043000 C 11/28/14 43.0 20.70 24.40
SWKS 141128C00044000 C 11/28/14 44.0 20.20 23.40
SWKS 141128C00045000 C 11/28/14 45.0 19.20 22.40
SWKS 141128C00045500 C 11/28/14 45.5 18.90 21.80
SWKS 141128C00046000 C 11/28/14 46.0 18.20 21.40
SWKS 141128C00046500 C 11/28/14 46.5 17.50 20.90
SWKS 141128C00047000 C 11/28/14 47.0 16.90 20.40
SWKS 141128C00047500 C 11/28/14 47.5 16.90 20.00
SWKS 141128C00048000 C 11/28/14 48.0 16.00 19.10
SWKS 141128C00048500 C 11/28/14 48.5 15.50 18.90
SWKS 141128C00049000 C 11/28/14 49.0 15.30 18.50
SWKS 141128C00049500 C 11/28/14 49.5 14.20 17.50
SWKS 141128C00050000 C 11/28/14 50.0 14.40 17.10
SWKS 141128C00050500 C 11/28/14 50.5 13.50 17.00
SWKS 141128C00051000 C 11/28/14 51.0 12.60 15.90
SWKS 141128C00051500 C 11/28/14 51.5 12.50 16.00
SWKS 141128C00052000 C 11/28/14 52.0 12.30 15.50
SWKS 141128C00052500 C 11/28/14 52.5 11.70 14.70
SWKS 141128C00053000 C 11/28/14 53.0 11.50 13.20
SWKS 141128C00053500 C 11/28/14 53.5 10.90 13.60
SWKS 141128C00054000 C 11/28/14 54.0 10.20 12.90
SWKS 141128C00054500 C 11/28/14 54.5 9.90 12.30
SWKS 141128C00055000 C 11/28/14 55.0 9.50 11.90
SWKS 141128C00055500 C 11/28/14 55.5 8.90 11.60
SWKS 141128C00056000 C 11/28/14 56.0 8.40 10.80
SWKS 141128C00056500 C 11/28/14 56.5 7.90 10.30
SWKS 141128C00057000 C 11/28/14 57.0 7.60 9.80
SWKS 141128C00057500 C 11/28/14 57.5 7.50 8.10
SWKS 141128C00058000 C 11/28/14 58.0 6.60 8.70
SWKS 141128C00058500 C 11/28/14 58.5 5.90 7.10
SWKS 141128C00059000 C 11/28/14 59.0 5.40 7.70
SWKS 141128C00059500 C 11/28/14 59.5 5.00 7.20
SWKS 141128C00060000 C 11/28/14 60.0 4.80 6.70
SWKS 141128C00060500 C 11/28/14 60.5 4.20 6.20
SWKS 141128C00061000 C 11/28/14 61.0 3.90 5.60
SWKS 141128C00061500 C 11/28/14 61.5 3.30 5.10
SWKS 141128C00062000 C 11/28/14 62.0 2.85 4.50
SWKS 141128C00062500 C 11/28/14 62.5 2.30 4.20
SWKS 141128C00063000 C 11/28/14 63.0 1.80 2.80
SWKS 141128C00063500 C 11/28/14 63.5 1.75 2.30
SWKS 141128C00064000 C 11/28/14 64.0 1.30 1.85
SWKS 141128C00064500 C 11/28/14 64.5 1.05 1.45
SWKS 141128C00065000 C 11/28/14 65.0 0.65 0.90
SWKS 141128C00065500 C 11/28/14 65.5 0.45 0.65
SWKS 141128C00066000 C 11/28/14 66.0 0.25 0.40
SWKS 141128C00066500 C 11/28/14 66.5 0.10 0.25
SWKS 141128C00067000 C 11/28/14 67.0 0.00 0.20
SWKS 141128C00067500 C 11/28/14 67.5 0.00 0.20
SWKS 141128C00068000 C 11/28/14 68.0 0.00 0.15
SWKS 141128C00068500 C 11/28/14 68.5 0.00 0.30
SWKS 141128C00069000 C 11/28/14 69.0 0.00 0.30
SWKS 141128C00069500 C 11/28/14 69.5 0.00 0.35
SWKS 141128C00070000 C 11/28/14 70.0 0.00 0.30
SWKS 141128C00070500 C 11/28/14 70.5 0.00 0.35
SWKS 141128C00071500 C 11/28/14 71.5 0.00 0.30
SWKS 141128C00072000 C 11/28/14 72.0 0.00 0.30
SWKS 141128C00072500 C 11/28/14 72.5 0.00 0.15
SWKS 141128C00073000 C 11/28/14 73.0 0.00 0.30
SWKS 141128C00073500 C 11/28/14 73.5 0.00 0.30
SWKS 141128C00074000 C 11/28/14 74.0 0.00 0.25
SWKS 141128C00075000 C 11/28/14 75.0 0.00 0.30
SWKS 141128C00080000 C 11/28/14 80.0 0.00 0.30
SWKS 141128C00085000 C 11/28/14 85.0 0.00 0.15
SWKS 141128C00090000 C 11/28/14 90.0 0.00 0.15
SWKS 141128P00032000 P 11/28/14 32.0 0.00 0.25
SWKS 141128P00033000 P 11/28/14 33.0 0.00 0.25
SWKS 141128P00034000 P 11/28/14 34.0 0.00 0.15
SWKS 141128P00035000 P 11/28/14 35.0 0.00 0.15
SWKS 141128P00036000 P 11/28/14 36.0 0.00 0.15
SWKS 141128P00037000 P 11/28/14 37.0 0.00 0.15
SWKS 141128P00038000 P 11/28/14 38.0 0.00 0.10
SWKS 141128P00039000 P 11/28/14 39.0 0.00 0.15
SWKS 141128P00040000 P 11/28/14 40.0 0.00 0.20
SWKS 141128P00041000 P 11/28/14 41.0 0.00 0.15
SWKS 141128P00042000 P 11/28/14 42.0 0.00 0.15
SWKS 141128P00043000 P 11/28/14 43.0 0.00 0.25
SWKS 141128P00044000 P 11/28/14 44.0 0.00 0.25
SWKS 141128P00045000 P 11/28/14 45.0 0.00 0.30
SWKS 141128P00045500 P 11/28/14 45.5 0.00 0.25
SWKS 141128P00046000 P 11/28/14 46.0 0.00 0.15
SWKS 141128P00046500 P 11/28/14 46.5 0.00 0.20
SWKS 141128P00047000 P 11/28/14 47.0 0.00 0.15
SWKS 141128P00047500 P 11/28/14 47.5 0.00 0.15
SWKS 141128P00048000 P 11/28/14 48.0 0.00 0.15
SWKS 141128P00048500 P 11/28/14 48.5 0.00 0.15
SWKS 141128P00049000 P 11/28/14 49.0 0.00 0.30
SWKS 141128P00049500 P 11/28/14 49.5 0.00 0.15
SWKS 141128P00050000 P 11/28/14 50.0 0.00 0.15
SWKS 141128P00050500 P 11/28/14 50.5 0.00 0.30
SWKS 141128P00051000 P 11/28/14 51.0 0.00 0.15
SWKS 141128P00051500 P 11/28/14 51.5 0.00 0.30
SWKS 141128P00052000 P 11/28/14 52.0 0.00 0.15
SWKS 141128P00052500 P 11/28/14 52.5 0.00 0.30
SWKS 141128P00053000 P 11/28/14 53.0 0.00 0.30
SWKS 141128P00053500 P 11/28/14 53.5 0.00 0.30
SWKS 141128P00054000 P 11/28/14 54.0 0.00 0.15
SWKS 141128P00054500 P 11/28/14 54.5 0.00 0.25
SWKS 141128P00055000 P 11/28/14 55.0 0.00 0.15
SWKS 141128P00055500 P 11/28/14 55.5 0.00 0.25
SWKS 141128P00056000 P 11/28/14 56.0 0.00 0.20
SWKS 141128P00056500 P 11/28/14 56.5 0.00 0.25
SWKS 141128P00057000 P 11/28/14 57.0 0.00 0.15
SWKS 141128P00057500 P 11/28/14 57.5 0.00 0.05
SWKS 141128P00058000 P 11/28/14 58.0 0.00 0.30
SWKS 141128P00058500 P 11/28/14 58.5 0.00 0.30
SWKS 141128P00059000 P 11/28/14 59.0 0.00 0.45
SWKS 141128P00059500 P 11/28/14 59.5 0.00 0.20
SWKS 141128P00060000 P 11/28/14 60.0 0.00 0.15
SWKS 141128P00060500 P 11/28/14 60.5 0.00 0.10
SWKS 141128P00061000 P 11/28/14 61.0 0.00 0.25
SWKS 141128P00061500 P 11/28/14 61.5 0.00 0.25
SWKS 141128P00062000 P 11/28/14 62.0 0.00 0.10
SWKS 141128P00062500 P 11/28/14 62.5 0.00 0.20
SWKS 141128P00063000 P 11/28/14 63.0 0.00 0.10
SWKS 141128P00063500 P 11/28/14 63.5 0.00 0.20
SWKS 141128P00064000 P 11/28/14 64.0 0.10 0.25
SWKS 141128P00064500 P 11/28/14 64.5 0.20 0.45
SWKS 141128P00065000 P 11/28/14 65.0 0.35 0.65
SWKS 141128P00065500 P 11/28/14 65.5 0.55 0.90
SWKS 141128P00066000 P 11/28/14 66.0 0.80 1.35
SWKS 141128P00066500 P 11/28/14 66.5 1.05 1.85
SWKS 141128P00067000 P 11/28/14 67.0 1.10 2.55
SWKS 141128P00067500 P 11/28/14 67.5 1.20 2.75
SWKS 141128P00068000 P 11/28/14 68.0 1.60 3.20
SWKS 141128P00068500 P 11/28/14 68.5 2.20 3.70
SWKS 141128P00069000 P 11/28/14 69.0 2.80 4.20
SWKS 141128P00069500 P 11/28/14 69.5 2.90 4.80
SWKS 141128P00070000 P 11/28/14 70.0 3.40 5.40
SWKS 141128P00070500 P 11/28/14 70.5 3.90 5.80
SWKS 141128P00071500 P 11/28/14 71.5 4.90 7.10
SWKS 141128P00072000 P 11/28/14 72.0 4.70 7.30
SWKS 141128P00072500 P 11/28/14 72.5 5.20 8.40
SWKS 141128P00073000 P 11/28/14 73.0 5.80 8.60
SWKS 141128P00073500 P 11/28/14 73.5 6.10 9.10
SWKS 141128P00074000 P 11/28/14 74.0 6.70 9.60
SWKS 141128P00075000 P 11/28/14 75.0 7.70 10.50
SWKS 141128P00080000 P 11/28/14 80.0 12.50 16.30
SWKS 141128P00085000 P 11/28/14 85.0 17.70 22.00
SWKS 141128P00090000 P 11/28/14 90.0 22.70 26.60
SWKS 141205C00040000 C 12/05/14 40.0 24.90 26.70
SWKS 141205C00045000 C 12/05/14 45.0 19.50 22.40
SWKS 141205C00046000 C 12/05/14 46.0 18.30 21.40
SWKS 141205C00047000 C 12/05/14 47.0 17.40 20.40
SWKS 141205C00047500 C 12/05/14 47.5 16.90 20.00
SWKS 141205C00048000 C 12/05/14 48.0 16.10 19.30
SWKS 141205C00048500 C 12/05/14 48.5 15.90 17.90
SWKS 141205C00049000 C 12/05/14 49.0 15.40 17.40
SWKS 141205C00049500 C 12/05/14 49.5 14.90 16.90
SWKS 141205C00050000 C 12/05/14 50.0 14.40 17.20
SWKS 141205C00050500 C 12/05/14 50.5 13.90 17.00
SWKS 141205C00051000 C 12/05/14 51.0 13.00 16.30
SWKS 141205C00051500 C 12/05/14 51.5 12.90 16.00
SWKS 141205C00052000 C 12/05/14 52.0 12.60 15.00
SWKS 141205C00052500 C 12/05/14 52.5 11.90 15.00
SWKS 141205C00053000 C 12/05/14 53.0 11.10 14.30
SWKS 141205C00053500 C 12/05/14 53.5 10.90 12.90
SWKS 141205C00054000 C 12/05/14 54.0 10.50 12.80
SWKS 141205C00054500 C 12/05/14 54.5 9.60 12.60
SWKS 141205C00055000 C 12/05/14 55.0 9.60 11.90
SWKS 141205C00055500 C 12/05/14 55.5 9.10 11.20
SWKS 141205C00056000 C 12/05/14 56.0 8.90 10.80
SWKS 141205C00056500 C 12/05/14 56.5 8.20 10.30
SWKS 141205C00057000 C 12/05/14 57.0 7.80 9.80
SWKS 141205C00057500 C 12/05/14 57.5 7.30 9.30
SWKS 141205C00058000 C 12/05/14 58.0 7.00 8.40
SWKS 141205C00058500 C 12/05/14 58.5 6.00 8.30
SWKS 141205C00059000 C 12/05/14 59.0 5.90 7.70
SWKS 141205C00059500 C 12/05/14 59.5 5.40 7.20
SWKS 141205C00060000 C 12/05/14 60.0 5.20 6.80
SWKS 141205C00060500 C 12/05/14 60.5 4.40 6.30
SWKS 141205C00061000 C 12/05/14 61.0 4.10 5.80
SWKS 141205C00061500 C 12/05/14 61.5 3.50 5.30
SWKS 141205C00062000 C 12/05/14 62.0 3.20 4.40
SWKS 141205C00062500 C 12/05/14 62.5 2.85 3.70
SWKS 141205C00063000 C 12/05/14 63.0 2.45 3.20
SWKS 141205C00063500 C 12/05/14 63.5 2.40 2.60
SWKS 141205C00064000 C 12/05/14 64.0 1.95 2.75
SWKS 141205C00064500 C 12/05/14 64.5 1.80 2.35
SWKS 141205C00065000 C 12/05/14 65.0 1.45 1.75
SWKS 141205C00065500 C 12/05/14 65.5 1.15 1.35
SWKS 141205C00066000 C 12/05/14 66.0 0.95 1.15
SWKS 141205C00066500 C 12/05/14 66.5 0.80 0.90
SWKS 141205C00067000 C 12/05/14 67.0 0.60 0.75
SWKS 141205C00067500 C 12/05/14 67.5 0.45 0.65
SWKS 141205C00068000 C 12/05/14 68.0 0.30 0.55
SWKS 141205C00068500 C 12/05/14 68.5 0.20 0.50
SWKS 141205C00069000 C 12/05/14 69.0 0.15 0.45
SWKS 141205C00069500 C 12/05/14 69.5 0.05 0.40
SWKS 141205C00070000 C 12/05/14 70.0 0.10 0.25
SWKS 141205C00070500 C 12/05/14 70.5 0.05 0.25
SWKS 141205C00071000 C 12/05/14 71.0 0.05 0.30
SWKS 141205C00071500 C 12/05/14 71.5 0.00 0.25
SWKS 141205C00072000 C 12/05/14 72.0 0.00 0.20
SWKS 141205C00072500 C 12/05/14 72.5 0.00 0.20
SWKS 141205C00073000 C 12/05/14 73.0 0.00 0.20
SWKS 141205C00073500 C 12/05/14 73.5 0.00 0.20
SWKS 141205C00074000 C 12/05/14 74.0 0.00 0.20
SWKS 141205C00075000 C 12/05/14 75.0 0.00 0.20
SWKS 141205C00080000 C 12/05/14 80.0 0.00 0.30
SWKS 141205P00040000 P 12/05/14 40.0 0.00 0.25
SWKS 141205P00045000 P 12/05/14 45.0 0.00 0.45
SWKS 141205P00046000 P 12/05/14 46.0 0.00 0.50
SWKS 141205P00047000 P 12/05/14 47.0 0.00 0.40
SWKS 141205P00047500 P 12/05/14 47.5 0.00 0.45
SWKS 141205P00048000 P 12/05/14 48.0 0.00 0.45
SWKS 141205P00048500 P 12/05/14 48.5 0.00 0.30
SWKS 141205P00049000 P 12/05/14 49.0 0.00 0.35
SWKS 141205P00049500 P 12/05/14 49.5 0.00 0.50
SWKS 141205P00050000 P 12/05/14 50.0 0.00 0.15
SWKS 141205P00050500 P 12/05/14 50.5 0.00 0.35
SWKS 141205P00051000 P 12/05/14 51.0 0.00 0.30
SWKS 141205P00051500 P 12/05/14 51.5 0.00 0.35
SWKS 141205P00052000 P 12/05/14 52.0 0.00 0.45
SWKS 141205P00052500 P 12/05/14 52.5 0.00 0.30
SWKS 141205P00053000 P 12/05/14 53.0 0.00 0.50
SWKS 141205P00053500 P 12/05/14 53.5 0.00 0.40
SWKS 141205P00054000 P 12/05/14 54.0 0.00 0.35
SWKS 141205P00054500 P 12/05/14 54.5 0.00 0.30
SWKS 141205P00055000 P 12/05/14 55.0 0.00 0.15
SWKS 141205P00055500 P 12/05/14 55.5 0.00 0.30
SWKS 141205P00056000 P 12/05/14 56.0 0.00 0.20
SWKS 141205P00056500 P 12/05/14 56.5 0.00 0.30
SWKS 141205P00057000 P 12/05/14 57.0 0.00 0.50
SWKS 141205P00057500 P 12/05/14 57.5 0.00 0.15
SWKS 141205P00058000 P 12/05/14 58.0 0.00 0.35
SWKS 141205P00058500 P 12/05/14 58.5 0.00 0.15
SWKS 141205P00059000 P 12/05/14 59.0 0.00 0.40
SWKS 141205P00059500 P 12/05/14 59.5 0.00 0.40
SWKS 141205P00060000 P 12/05/14 60.0 0.10 0.25
SWKS 141205P00060500 P 12/05/14 60.5 0.10 0.25
SWKS 141205P00061000 P 12/05/14 61.0 0.05 0.40
SWKS 141205P00061500 P 12/05/14 61.5 0.10 0.40
SWKS 141205P00062000 P 12/05/14 62.0 0.25 0.40
SWKS 141205P00062500 P 12/05/14 62.5 0.30 0.45
SWKS 141205P00063000 P 12/05/14 63.0 0.40 0.55
SWKS 141205P00063500 P 12/05/14 63.5 0.50 0.70
SWKS 141205P00064000 P 12/05/14 64.0 0.65 0.85
SWKS 141205P00064500 P 12/05/14 64.5 0.80 1.00
SWKS 141205P00065000 P 12/05/14 65.0 0.90 1.25
SWKS 141205P00065500 P 12/05/14 65.5 1.20 1.50
SWKS 141205P00066000 P 12/05/14 66.0 1.50 1.70
SWKS 141205P00066500 P 12/05/14 66.5 1.80 2.25
SWKS 141205P00067000 P 12/05/14 67.0 2.10 2.65
SWKS 141205P00067500 P 12/05/14 67.5 2.40 3.10
SWKS 141205P00068000 P 12/05/14 68.0 2.40 3.50
SWKS 141205P00068500 P 12/05/14 68.5 2.40 3.90
SWKS 141205P00069000 P 12/05/14 69.0 2.75 4.40
SWKS 141205P00069500 P 12/05/14 69.5 3.10 4.90
SWKS 141205P00070000 P 12/05/14 70.0 3.60 6.40
SWKS 141205P00070500 P 12/05/14 70.5 4.00 5.90
SWKS 141205P00071000 P 12/05/14 71.0 4.50 6.30
SWKS 141205P00071500 P 12/05/14 71.5 5.00 6.80
SWKS 141205P00072000 P 12/05/14 72.0 5.40 7.30
SWKS 141205P00072500 P 12/05/14 72.5 5.90 7.80
SWKS 141205P00073000 P 12/05/14 73.0 6.30 8.30
SWKS 141205P00073500 P 12/05/14 73.5 6.80 8.80
SWKS 141205P00074000 P 12/05/14 74.0 7.30 9.30
SWKS 141205P00075000 P 12/05/14 75.0 8.80 10.20
SWKS 141205P00080000 P 12/05/14 80.0 12.60 15.50
SWKS 141212C00040000 C 12/12/14 40.0 24.00 27.40
SWKS 141212C00045000 C 12/12/14 45.0 18.50 22.40
SWKS 141212C00046000 C 12/12/14 46.0 18.10 21.40
SWKS 141212C00047000 C 12/12/14 47.0 16.70 20.40
SWKS 141212C00048000 C 12/12/14 48.0 16.10 19.40
SWKS 141212C00049000 C 12/12/14 49.0 15.00 18.60
SWKS 141212C00049500 C 12/12/14 49.5 14.50 18.00
SWKS 141212C00050000 C 12/12/14 50.0 14.00 17.50
SWKS 141212C00050500 C 12/12/14 50.5 13.50 16.90
SWKS 141212C00051000 C 12/12/14 51.0 13.00 16.40
SWKS 141212C00051500 C 12/12/14 51.5 12.60 15.60
SWKS 141212C00052000 C 12/12/14 52.0 12.10 15.40
SWKS 141212C00052500 C 12/12/14 52.5 11.60 15.00
SWKS 141212C00053000 C 12/12/14 53.0 11.10 14.50
SWKS 141212C00053500 C 12/12/14 53.5 10.60 13.60
SWKS 141212C00054000 C 12/12/14 54.0 10.10 12.10
SWKS 141212C00054500 C 12/12/14 54.5 9.90 12.10
SWKS 141212C00055000 C 12/12/14 55.0 9.40 11.10
SWKS 141212C00055500 C 12/12/14 55.5 8.80 10.60
SWKS 141212C00056000 C 12/12/14 56.0 8.10 10.80
SWKS 141212C00056500 C 12/12/14 56.5 7.80 9.90
SWKS 141212C00057000 C 12/12/14 57.0 7.80 9.80
SWKS 141212C00057500 C 12/12/14 57.5 6.70 9.40
SWKS 141212C00058000 C 12/12/14 58.0 7.00 8.90
SWKS 141212C00058500 C 12/12/14 58.5 5.70 8.40
SWKS 141212C00059000 C 12/12/14 59.0 6.10 7.70
SWKS 141212C00059500 C 12/12/14 59.5 5.60 7.20
SWKS 141212C00060000 C 12/12/14 60.0 5.50 6.20
SWKS 141212C00060500 C 12/12/14 60.5 4.70 5.70
SWKS 141212C00061000 C 12/12/14 61.0 4.60 5.20
SWKS 141212C00061500 C 12/12/14 61.5 4.00 4.60
SWKS 141212C00062000 C 12/12/14 62.0 3.90 4.30
SWKS 141212C00062500 C 12/12/14 62.5 3.10 3.90
SWKS 141212C00063000 C 12/12/14 63.0 2.80 3.50
SWKS 141212C00063500 C 12/12/14 63.5 2.55 3.50
SWKS 141212C00064000 C 12/12/14 64.0 2.15 2.90
SWKS 141212C00064500 C 12/12/14 64.5 1.85 2.75
SWKS 141212C00065000 C 12/12/14 65.0 1.60 2.30
SWKS 141212C00065500 C 12/12/14 65.5 1.50 1.85
SWKS 141212C00066000 C 12/12/14 66.0 1.25 1.90
SWKS 141212C00066500 C 12/12/14 66.5 1.05 1.30
SWKS 141212C00067000 C 12/12/14 67.0 0.90 1.40
SWKS 141212C00067500 C 12/12/14 67.5 0.70 1.25
SWKS 141212C00068000 C 12/12/14 68.0 0.60 1.00
SWKS 141212C00069000 C 12/12/14 69.0 0.40 0.70
SWKS 141212C00070000 C 12/12/14 70.0 0.25 0.45
SWKS 141212C00075000 C 12/12/14 75.0 0.00 0.35
SWKS 141212C00080000 C 12/12/14 80.0 0.00 0.35
SWKS 141212P00040000 P 12/12/14 40.0 0.00 0.15
SWKS 141212P00045000 P 12/12/14 45.0 0.00 0.15
SWKS 141212P00046000 P 12/12/14 46.0 0.00 0.20
SWKS 141212P00047000 P 12/12/14 47.0 0.00 0.20
SWKS 141212P00048000 P 12/12/14 48.0 0.00 0.15
SWKS 141212P00049000 P 12/12/14 49.0 0.00 0.15
SWKS 141212P00049500 P 12/12/14 49.5 0.00 0.15
SWKS 141212P00050000 P 12/12/14 50.0 0.00 0.10
SWKS 141212P00050500 P 12/12/14 50.5 0.00 0.05
SWKS 141212P00051000 P 12/12/14 51.0 0.00 0.20
SWKS 141212P00051500 P 12/12/14 51.5 0.00 0.15
SWKS 141212P00052000 P 12/12/14 52.0 0.00 0.30
SWKS 141212P00052500 P 12/12/14 52.5 0.00 0.30
SWKS 141212P00053000 P 12/12/14 53.0 0.00 0.20
SWKS 141212P00053500 P 12/12/14 53.5 0.00 0.50
SWKS 141212P00054000 P 12/12/14 54.0 0.00 0.20
SWKS 141212P00054500 P 12/12/14 54.5 0.00 0.25
SWKS 141212P00055000 P 12/12/14 55.0 0.00 0.30
SWKS 141212P00055500 P 12/12/14 55.5 0.00 0.30
SWKS 141212P00056000 P 12/12/14 56.0 0.00 0.20
SWKS 141212P00056500 P 12/12/14 56.5 0.00 0.20
SWKS 141212P00057000 P 12/12/14 57.0 0.05 0.25
SWKS 141212P00057500 P 12/12/14 57.5 0.05 0.30
SWKS 141212P00058000 P 12/12/14 58.0 0.05 0.40
SWKS 141212P00058500 P 12/12/14 58.5 0.10 0.45
SWKS 141212P00059000 P 12/12/14 59.0 0.10 0.45
SWKS 141212P00059500 P 12/12/14 59.5 0.15 0.50
SWKS 141212P00060000 P 12/12/14 60.0 0.25 0.50
SWKS 141212P00060500 P 12/12/14 60.5 0.20 0.50
SWKS 141212P00061000 P 12/12/14 61.0 0.35 0.50
SWKS 141212P00061500 P 12/12/14 61.5 0.40 0.60
SWKS 141212P00062000 P 12/12/14 62.0 0.50 0.75
SWKS 141212P00062500 P 12/12/14 62.5 0.60 0.85
SWKS 141212P00063000 P 12/12/14 63.0 0.75 0.85
SWKS 141212P00063500 P 12/12/14 63.5 0.75 1.15
SWKS 141212P00064000 P 12/12/14 64.0 1.00 1.35
SWKS 141212P00064500 P 12/12/14 64.5 1.15 1.60
SWKS 141212P00065000 P 12/12/14 65.0 1.45 1.80
SWKS 141212P00065500 P 12/12/14 65.5 1.65 1.80
SWKS 141212P00066000 P 12/12/14 66.0 1.95 2.20
SWKS 141212P00066500 P 12/12/14 66.5 2.20 2.85
SWKS 141212P00067000 P 12/12/14 67.0 2.55 3.00
SWKS 141212P00067500 P 12/12/14 67.5 2.85 3.50
SWKS 141212P00068000 P 12/12/14 68.0 3.20 3.80
SWKS 141212P00069000 P 12/12/14 69.0 3.20 4.60
SWKS 141212P00070000 P 12/12/14 70.0 3.80 5.60
SWKS 141212P00075000 P 12/12/14 75.0 8.70 10.10
SWKS 141212P00080000 P 12/12/14 80.0 12.90 15.30
SWKS 141220C00030000 C 12/20/14 30.0 34.50 36.20
SWKS 141220C00035000 C 12/20/14 35.0 28.50 32.40
SWKS 141220C00040000 C 12/20/14 40.0 23.90 27.40
SWKS 141220C00045000 C 12/20/14 45.0 19.40 21.10
SWKS 141220C00050000 C 12/20/14 50.0 14.90 16.20
SWKS 141220C00051000 C 12/20/14 51.0 13.10 15.90
SWKS 141220C00052000 C 12/20/14 52.0 12.10 14.90
SWKS 141220C00053000 C 12/20/14 53.0 11.10 13.90
SWKS 141220C00054000 C 12/20/14 54.0 10.10 12.80
SWKS 141220C00054500 C 12/20/14 54.5 9.60 12.30
SWKS 141220C00055000 C 12/20/14 55.0 10.50 11.30
SWKS 141220C00055500 C 12/20/14 55.5 8.60 11.40
SWKS 141220C00056000 C 12/20/14 56.0 8.20 10.80
SWKS 141220C00056500 C 12/20/14 56.5 7.90 10.10
SWKS 141220C00057000 C 12/20/14 57.0 8.00 9.50
SWKS 141220C00057500 C 12/20/14 57.5 7.60 9.00
SWKS 141220C00058000 C 12/20/14 58.0 7.00 8.10
SWKS 141220C00058500 C 12/20/14 58.5 6.70 8.00
SWKS 141220C00059000 C 12/20/14 59.0 6.50 7.10
SWKS 141220C00059500 C 12/20/14 59.5 6.20 6.50
SWKS 141220C00060000 C 12/20/14 60.0 5.90 6.10
SWKS 141220C00060500 C 12/20/14 60.5 5.20 5.70
SWKS 141220C00061000 C 12/20/14 61.0 4.80 5.20
SWKS 141220C00061500 C 12/20/14 61.5 4.40 4.80
SWKS 141220C00062000 C 12/20/14 62.0 4.00 4.40
SWKS 141220C00062500 C 12/20/14 62.5 3.90 4.10
SWKS 141220C00063000 C 12/20/14 63.0 3.30 3.70
SWKS 141220C00063500 C 12/20/14 63.5 3.20 3.40
SWKS 141220C00064000 C 12/20/14 64.0 2.85 3.00
SWKS 141220C00064500 C 12/20/14 64.5 2.55 2.70
SWKS 141220C00065000 C 12/20/14 65.0 2.30 2.40
SWKS 141220C00065500 C 12/20/14 65.5 2.00 2.15
SWKS 141220C00066000 C 12/20/14 66.0 1.75 1.90
SWKS 141220C00066500 C 12/20/14 66.5 1.55 1.65
SWKS 141220C00067000 C 12/20/14 67.0 1.35 1.45
SWKS 141220C00067500 C 12/20/14 67.5 1.15 1.25
SWKS 141220C00068000 C 12/20/14 68.0 0.90 1.10
SWKS 141220C00068500 C 12/20/14 68.5 0.85 0.95
SWKS 141220C00069000 C 12/20/14 69.0 0.75 0.85
SWKS 141220C00069500 C 12/20/14 69.5 0.60 0.70
SWKS 141220C00070000 C 12/20/14 70.0 0.50 0.60
SWKS 141220C00070500 C 12/20/14 70.5 0.35 0.55
SWKS 141220C00071000 C 12/20/14 71.0 0.30 0.45
SWKS 141220C00071500 C 12/20/14 71.5 0.25 0.40
SWKS 141220C00072000 C 12/20/14 72.0 0.20 0.35
SWKS 141220C00072500 C 12/20/14 72.5 0.15 0.30
SWKS 141220C00073000 C 12/20/14 73.0 0.15 0.25
SWKS 141220C00073500 C 12/20/14 73.5 0.10 0.25
SWKS 141220C00074000 C 12/20/14 74.0 0.05 0.20
SWKS 141220C00075000 C 12/20/14 75.0 0.05 0.15
SWKS 141220C00080000 C 12/20/14 80.0 0.00 0.05
SWKS 141220P00030000 P 12/20/14 30.0 0.00 0.05
SWKS 141220P00035000 P 12/20/14 35.0 0.00 0.05
SWKS 141220P00040000 P 12/20/14 40.0 0.00 0.05
SWKS 141220P00045000 P 12/20/14 45.0 0.00 0.05
SWKS 141220P00050000 P 12/20/14 50.0 0.00 0.05
SWKS 141220P00051000 P 12/20/14 51.0 0.00 0.10
SWKS 141220P00052000 P 12/20/14 52.0 0.00 0.10
SWKS 141220P00053000 P 12/20/14 53.0 0.00 0.10
SWKS 141220P00054000 P 12/20/14 54.0 0.05 0.15
SWKS 141220P00054500 P 12/20/14 54.5 0.05 0.15
SWKS 141220P00055000 P 12/20/14 55.0 0.10 0.15
SWKS 141220P00055500 P 12/20/14 55.5 0.05 0.20
SWKS 141220P00056000 P 12/20/14 56.0 0.05 0.20
SWKS 141220P00056500 P 12/20/14 56.5 0.10 0.25
SWKS 141220P00057000 P 12/20/14 57.0 0.10 0.25
SWKS 141220P00057500 P 12/20/14 57.5 0.15 0.30
SWKS 141220P00058000 P 12/20/14 58.0 0.15 0.35
SWKS 141220P00058500 P 12/20/14 58.5 0.20 0.40
SWKS 141220P00059000 P 12/20/14 59.0 0.30 0.45
SWKS 141220P00059500 P 12/20/14 59.5 0.35 0.50
SWKS 141220P00060000 P 12/20/14 60.0 0.45 0.55
SWKS 141220P00060500 P 12/20/14 60.5 0.45 0.70
SWKS 141220P00061000 P 12/20/14 61.0 0.60 0.75
SWKS 141220P00061500 P 12/20/14 61.5 0.70 0.90
SWKS 141220P00062000 P 12/20/14 62.0 0.80 1.00
SWKS 141220P00062500 P 12/20/14 62.5 0.90 1.10
SWKS 141220P00063000 P 12/20/14 63.0 1.05 1.25
SWKS 141220P00063500 P 12/20/14 63.5 1.20 1.45
SWKS 141220P00064000 P 12/20/14 64.0 1.40 1.55
SWKS 141220P00064500 P 12/20/14 64.5 1.60 1.75
SWKS 141220P00065000 P 12/20/14 65.0 1.80 2.00
SWKS 141220P00065500 P 12/20/14 65.5 2.05 2.15
SWKS 141220P00066000 P 12/20/14 66.0 2.30 2.60
SWKS 141220P00066500 P 12/20/14 66.5 2.55 2.75
SWKS 141220P00067000 P 12/20/14 67.0 2.90 3.00
SWKS 141220P00067500 P 12/20/14 67.5 3.20 3.50
SWKS 141220P00068000 P 12/20/14 68.0 3.50 3.90
SWKS 141220P00068500 P 12/20/14 68.5 3.80 4.20
SWKS 141220P00069000 P 12/20/14 69.0 4.20 4.60
SWKS 141220P00069500 P 12/20/14 69.5 4.50 5.00
SWKS 141220P00070000 P 12/20/14 70.0 4.90 5.40
SWKS 141220P00070500 P 12/20/14 70.5 4.90 6.00
SWKS 141220P00071000 P 12/20/14 71.0 5.30 6.50
SWKS 141220P00071500 P 12/20/14 71.5 5.60 6.90
SWKS 141220P00072000 P 12/20/14 72.0 6.20 7.40
SWKS 141220P00072500 P 12/20/14 72.5 6.60 7.80
SWKS 141220P00073000 P 12/20/14 73.0 6.60 8.50
SWKS 141220P00073500 P 12/20/14 73.5 7.40 8.70
SWKS 141220P00074000 P 12/20/14 74.0 7.90 9.20
SWKS 141220P00075000 P 12/20/14 75.0 8.90 10.20
SWKS 141220P00080000 P 12/20/14 80.0 13.80 15.10
SWKS 141226C00040000 C 12/26/14 40.0 24.10 27.40
SWKS 141226C00045000 C 12/26/14 45.0 19.10 22.50
SWKS 141226C00050000 C 12/26/14 50.0 14.10 17.10
SWKS 141226C00051000 C 12/26/14 51.0 13.10 16.10
SWKS 141226C00052000 C 12/26/14 52.0 12.10 15.00
SWKS 141226C00053000 C 12/26/14 53.0 11.20 14.10
SWKS 141226C00053500 C 12/26/14 53.5 10.70 13.60
SWKS 141226C00054000 C 12/26/14 54.0 10.20 12.90
SWKS 141226C00054500 C 12/26/14 54.5 9.70 12.50
SWKS 141226C00055000 C 12/26/14 55.0 9.20 11.90
SWKS 141226C00055500 C 12/26/14 55.5 8.80 11.70
SWKS 141226C00056000 C 12/26/14 56.0 9.00 10.90
SWKS 141226C00056500 C 12/26/14 56.5 8.60 10.50
SWKS 141226C00057000 C 12/26/14 57.0 8.00 10.00
SWKS 141226C00057500 C 12/26/14 57.5 7.70 9.40
SWKS 141226C00058000 C 12/26/14 58.0 7.30 9.00
SWKS 141226C00058500 C 12/26/14 58.5 6.70 8.50
SWKS 141226C00059000 C 12/26/14 59.0 6.40 8.00
SWKS 141226C00059500 C 12/26/14 59.5 5.90 7.60
SWKS 141226C00060000 C 12/26/14 60.0 5.70 6.20
SWKS 141226C00060500 C 12/26/14 60.5 5.30 5.80
SWKS 141226C00061000 C 12/26/14 61.0 4.90 5.40
SWKS 141226C00061500 C 12/26/14 61.5 4.50 5.00
SWKS 141226C00062000 C 12/26/14 62.0 4.20 4.60
SWKS 141226C00062500 C 12/26/14 62.5 4.00 4.30
SWKS 141226C00063000 C 12/26/14 63.0 3.60 3.90
SWKS 141226C00063500 C 12/26/14 63.5 3.30 3.60
SWKS 141226C00064000 C 12/26/14 64.0 2.95 3.30
SWKS 141226C00064500 C 12/26/14 64.5 2.65 2.95
SWKS 141226C00065000 C 12/26/14 65.0 2.35 2.65
SWKS 141226C00065500 C 12/26/14 65.5 2.10 2.40
SWKS 141226C00066000 C 12/26/14 66.0 1.85 2.15
SWKS 141226C00066500 C 12/26/14 66.5 1.65 1.90
SWKS 141226C00067000 C 12/26/14 67.0 1.40 1.70
SWKS 141226C00067500 C 12/26/14 67.5 1.25 1.50
SWKS 141226C00068000 C 12/26/14 68.0 1.10 1.35
SWKS 141226C00069000 C 12/26/14 69.0 0.80 1.00
SWKS 141226C00070000 C 12/26/14 70.0 0.60 0.75
SWKS 141226C00075000 C 12/26/14 75.0 0.10 0.20
SWKS 141226C00080000 C 12/26/14 80.0 0.00 0.10
SWKS 141226P00040000 P 12/26/14 40.0 0.00 0.05
SWKS 141226P00045000 P 12/26/14 45.0 0.00 0.05
SWKS 141226P00050000 P 12/26/14 50.0 0.00 0.10
SWKS 141226P00051000 P 12/26/14 51.0 0.00 0.10
SWKS 141226P00052000 P 12/26/14 52.0 0.00 0.10
SWKS 141226P00053000 P 12/26/14 53.0 0.05 0.15
SWKS 141226P00053500 P 12/26/14 53.5 0.05 0.15
SWKS 141226P00054000 P 12/26/14 54.0 0.05 0.15
SWKS 141226P00054500 P 12/26/14 54.5 0.05 0.20
SWKS 141226P00055000 P 12/26/14 55.0 0.10 0.20
SWKS 141226P00055500 P 12/26/14 55.5 0.10 0.25
SWKS 141226P00056000 P 12/26/14 56.0 0.15 0.30
SWKS 141226P00056500 P 12/26/14 56.5 0.15 0.30
SWKS 141226P00057000 P 12/26/14 57.0 0.20 0.35
SWKS 141226P00057500 P 12/26/14 57.5 0.25 0.40
SWKS 141226P00058000 P 12/26/14 58.0 0.25 0.45
SWKS 141226P00058500 P 12/26/14 58.5 0.35 0.50
SWKS 141226P00059000 P 12/26/14 59.0 0.35 0.60
SWKS 141226P00059500 P 12/26/14 59.5 0.45 0.65
SWKS 141226P00060000 P 12/26/14 60.0 0.50 0.70
SWKS 141226P00060500 P 12/26/14 60.5 0.65 0.80
SWKS 141226P00061000 P 12/26/14 61.0 0.70 0.90
SWKS 141226P00061500 P 12/26/14 61.5 0.85 1.05
SWKS 141226P00062000 P 12/26/14 62.0 0.95 1.15
SWKS 141226P00062500 P 12/26/14 62.5 1.10 1.35
SWKS 141226P00063000 P 12/26/14 63.0 1.25 1.50
SWKS 141226P00063500 P 12/26/14 63.5 1.45 1.65
SWKS 141226P00064000 P 12/26/14 64.0 1.60 1.85
SWKS 141226P00064500 P 12/26/14 64.5 1.80 2.05
SWKS 141226P00065000 P 12/26/14 65.0 2.00 2.25
SWKS 141226P00065500 P 12/26/14 65.5 2.25 2.50
SWKS 141226P00066000 P 12/26/14 66.0 2.50 2.80
SWKS 141226P00066500 P 12/26/14 66.5 2.75 3.10
SWKS 141226P00067000 P 12/26/14 67.0 3.00 3.40
SWKS 141226P00067500 P 12/26/14 67.5 3.30 3.70
SWKS 141226P00068000 P 12/26/14 68.0 3.70 4.10
SWKS 141226P00069000 P 12/26/14 69.0 4.30 4.80
SWKS 141226P00070000 P 12/26/14 70.0 5.10 5.60
SWKS 141226P00075000 P 12/26/14 75.0 9.00 10.50
SWKS 141226P00080000 P 12/26/14 80.0 13.30 16.10
SWKS 150102C00045000 C 01/02/15 45.0 19.80 22.30
SWKS 150102C00050000 C 01/02/15 50.0 14.20 16.90
SWKS 150102C00052000 C 01/02/15 52.0 12.20 15.00
SWKS 150102C00053000 C 01/02/15 53.0 11.30 14.10
SWKS 150102C00054000 C 01/02/15 54.0 10.30 12.90
SWKS 150102C00054500 C 01/02/15 54.5 9.80 12.40
SWKS 150102C00055000 C 01/02/15 55.0 9.90 12.10
SWKS 150102C00055500 C 01/02/15 55.5 9.40 11.60
SWKS 150102C00056000 C 01/02/15 56.0 8.80 11.00
SWKS 150102C00056500 C 01/02/15 56.5 8.40 10.50
SWKS 150102C00057000 C 01/02/15 57.0 7.50 10.10
SWKS 150102C00057500 C 01/02/15 57.5 7.80 9.50
SWKS 150102C00058000 C 01/02/15 58.0 7.30 9.10
SWKS 150102C00058500 C 01/02/15 58.5 6.90 8.70
SWKS 150102C00059000 C 01/02/15 59.0 6.50 8.30
SWKS 150102C00059500 C 01/02/15 59.5 6.00 7.40
SWKS 150102C00060000 C 01/02/15 60.0 5.70 7.10
SWKS 150102C00060500 C 01/02/15 60.5 5.50 6.00
SWKS 150102C00061000 C 01/02/15 61.0 5.10 5.60
SWKS 150102C00061500 C 01/02/15 61.5 4.70 5.30
SWKS 150102C00062000 C 01/02/15 62.0 4.40 4.90
SWKS 150102C00062500 C 01/02/15 62.5 4.10 4.50
SWKS 150102C00063000 C 01/02/15 63.0 3.80 4.20
SWKS 150102C00063500 C 01/02/15 63.5 3.40 3.80
SWKS 150102C00064000 C 01/02/15 64.0 3.10 3.50
SWKS 150102C00064500 C 01/02/15 64.5 2.85 3.20
SWKS 150102C00065000 C 01/02/15 65.0 2.50 2.90
SWKS 150102C00065500 C 01/02/15 65.5 2.30 2.65
SWKS 150102C00066000 C 01/02/15 66.0 2.20 2.40
SWKS 150102C00066500 C 01/02/15 66.5 1.80 2.15
SWKS 150102C00067000 C 01/02/15 67.0 1.60 1.95
SWKS 150102C00067500 C 01/02/15 67.5 1.40 1.75
SWKS 150102C00068000 C 01/02/15 68.0 1.25 1.55
SWKS 150102C00068500 C 01/02/15 68.5 1.10 1.40
SWKS 150102C00069000 C 01/02/15 69.0 0.95 1.25
SWKS 150102C00070000 C 01/02/15 70.0 0.85 1.00
SWKS 150102C00075000 C 01/02/15 75.0 0.15 0.30
SWKS 150102C00080000 C 01/02/15 80.0 0.00 0.10
SWKS 150102P00045000 P 01/02/15 45.0 0.00 0.10
SWKS 150102P00050000 P 01/02/15 50.0 0.05 0.10
SWKS 150102P00052000 P 01/02/15 52.0 0.05 0.15
SWKS 150102P00053000 P 01/02/15 53.0 0.05 0.20
SWKS 150102P00054000 P 01/02/15 54.0 0.10 0.25
SWKS 150102P00054500 P 01/02/15 54.5 0.15 0.30
SWKS 150102P00055000 P 01/02/15 55.0 0.20 0.30
SWKS 150102P00055500 P 01/02/15 55.5 0.15 0.35
SWKS 150102P00056000 P 01/02/15 56.0 0.25 0.40
SWKS 150102P00056500 P 01/02/15 56.5 0.20 0.45
SWKS 150102P00057000 P 01/02/15 57.0 0.25 0.45
SWKS 150102P00057500 P 01/02/15 57.5 0.35 0.55
SWKS 150102P00058000 P 01/02/15 58.0 0.40 0.60
SWKS 150102P00058500 P 01/02/15 58.5 0.50 0.70
SWKS 150102P00059000 P 01/02/15 59.0 0.50 0.75
SWKS 150102P00059500 P 01/02/15 59.5 0.55 0.85
SWKS 150102P00060000 P 01/02/15 60.0 0.70 0.95
SWKS 150102P00060500 P 01/02/15 60.5 0.80 1.05
SWKS 150102P00061000 P 01/02/15 61.0 0.90 1.15
SWKS 150102P00061500 P 01/02/15 61.5 1.00 1.30
SWKS 150102P00062000 P 01/02/15 62.0 1.15 1.45
SWKS 150102P00062500 P 01/02/15 62.5 1.30 1.60
SWKS 150102P00063000 P 01/02/15 63.0 1.45 1.75
SWKS 150102P00063500 P 01/02/15 63.5 1.70 1.95
SWKS 150102P00064000 P 01/02/15 64.0 1.85 2.15
SWKS 150102P00064500 P 01/02/15 64.5 2.05 2.30
SWKS 150102P00065000 P 01/02/15 65.0 2.25 2.60
SWKS 150102P00065500 P 01/02/15 65.5 2.50 2.85
SWKS 150102P00066000 P 01/02/15 66.0 2.75 3.10
SWKS 150102P00066500 P 01/02/15 66.5 3.00 3.40
SWKS 150102P00067000 P 01/02/15 67.0 3.30 3.70
SWKS 150102P00067500 P 01/02/15 67.5 3.60 4.00
SWKS 150102P00068000 P 01/02/15 68.0 3.90 4.30
SWKS 150102P00068500 P 01/02/15 68.5 4.20 4.70
SWKS 150102P00069000 P 01/02/15 69.0 4.60 5.00
SWKS 150102P00070000 P 01/02/15 70.0 5.30 5.80
SWKS 150102P00075000 P 01/02/15 75.0 8.60 11.20
SWKS 150102P00080000 P 01/02/15 80.0 13.70 15.30
SWKS 150117C00003000 C 01/17/15 3.0 61.00 64.40
SWKS 150117C00005000 C 01/17/15 5.0 58.40 62.40
SWKS 150117C00008000 C 01/17/15 8.0 55.70 59.40
SWKS 150117C00010000 C 01/17/15 10.0 53.60 57.50
SWKS 150117C00013000 C 01/17/15 13.0 51.20 54.40
SWKS 150117C00015000 C 01/17/15 15.0 49.30 52.40
SWKS 150117C00018000 C 01/17/15 18.0 45.90 49.40
SWKS 150117C00019000 C 01/17/15 19.0 44.60 48.40
SWKS 150117C00020000 C 01/17/15 20.0 44.30 47.40
SWKS 150117C00021000 C 01/17/15 21.0 42.50 46.40
SWKS 150117C00022000 C 01/17/15 22.0 42.30 45.40
SWKS 150117C00024000 C 01/17/15 24.0 39.70 43.40
SWKS 150117C00025000 C 01/17/15 25.0 39.30 42.40
SWKS 150117C00026000 C 01/17/15 26.0 37.70 41.40
SWKS 150117C00027000 C 01/17/15 27.0 36.90 40.40
SWKS 150117C00028000 C 01/17/15 28.0 35.80 39.40
SWKS 150117C00029000 C 01/17/15 29.0 34.90 38.40
SWKS 150117C00030000 C 01/17/15 30.0 34.90 37.20
SWKS 150117C00031000 C 01/17/15 31.0 32.80 36.50
SWKS 150117C00032000 C 01/17/15 32.0 32.70 34.80
SWKS 150117C00033000 C 01/17/15 33.0 31.10 33.80
SWKS 150117C00034000 C 01/17/15 34.0 29.70 33.50
SWKS 150117C00035000 C 01/17/15 35.0 29.90 31.00
SWKS 150117C00036000 C 01/17/15 36.0 27.80 31.50
SWKS 150117C00037000 C 01/17/15 37.0 27.40 29.80
SWKS 150117C00038000 C 01/17/15 38.0 26.70 28.90
SWKS 150117C00039000 C 01/17/15 39.0 25.40 27.80
SWKS 150117C00040000 C 01/17/15 40.0 24.70 26.00
SWKS 150117C00041000 C 01/17/15 41.0 23.50 26.10
SWKS 150117C00042000 C 01/17/15 42.0 22.50 25.10
SWKS 150117C00043000 C 01/17/15 43.0 21.80 24.30
SWKS 150117C00044000 C 01/17/15 44.0 20.70 23.10
SWKS 150117C00045000 C 01/17/15 45.0 19.80 21.80
SWKS 150117C00046000 C 01/17/15 46.0 18.70 20.80
SWKS 150117C00047000 C 01/17/15 47.0 17.80 19.80
SWKS 150117C00048000 C 01/17/15 48.0 16.70 18.80
SWKS 150117C00049000 C 01/17/15 49.0 15.70 17.80
SWKS 150117C00050000 C 01/17/15 50.0 15.30 15.90
SWKS 150117C00055000 C 01/17/15 55.0 10.50 11.70
SWKS 150117C00060000 C 01/17/15 60.0 6.60 7.00
SWKS 150117C00065000 C 01/17/15 65.0 3.50 3.70
SWKS 150117C00070000 C 01/17/15 70.0 1.45 1.65
SWKS 150117C00075000 C 01/17/15 75.0 0.50 0.75
SWKS 150117C00080000 C 01/17/15 80.0 0.10 0.50
SWKS 150117C00085000 C 01/17/15 85.0 0.00 0.30
SWKS 150117C00090000 C 01/17/15 90.0 0.00 0.30
SWKS 150117C00095000 C 01/17/15 95.0 0.00 0.30
SWKS 150117P00003000 P 01/17/15 3.0 0.00 0.15
SWKS 150117P00005000 P 01/17/15 5.0 0.00 0.25
SWKS 150117P00008000 P 01/17/15 8.0 0.00 0.15
SWKS 150117P00010000 P 01/17/15 10.0 0.00 0.15
SWKS 150117P00013000 P 01/17/15 13.0 0.00 0.15
SWKS 150117P00015000 P 01/17/15 15.0 0.00 0.15
SWKS 150117P00018000 P 01/17/15 18.0 0.00 0.20
SWKS 150117P00019000 P 01/17/15 19.0 0.00 0.20
SWKS 150117P00020000 P 01/17/15 20.0 0.00 0.20
SWKS 150117P00021000 P 01/17/15 21.0 0.00 0.20
SWKS 150117P00022000 P 01/17/15 22.0 0.00 0.20
SWKS 150117P00024000 P 01/17/15 24.0 0.00 0.25
SWKS 150117P00025000 P 01/17/15 25.0 0.00 0.20
SWKS 150117P00026000 P 01/17/15 26.0 0.00 0.20
SWKS 150117P00027000 P 01/17/15 27.0 0.00 0.35
SWKS 150117P00028000 P 01/17/15 28.0 0.00 0.50
SWKS 150117P00029000 P 01/17/15 29.0 0.00 0.50
SWKS 150117P00030000 P 01/17/15 30.0 0.00 0.35
SWKS 150117P00031000 P 01/17/15 31.0 0.00 0.35
SWKS 150117P00032000 P 01/17/15 32.0 0.00 0.35
SWKS 150117P00033000 P 01/17/15 33.0 0.00 0.35
SWKS 150117P00034000 P 01/17/15 34.0 0.00 0.35
SWKS 150117P00035000 P 01/17/15 35.0 0.00 0.15
SWKS 150117P00036000 P 01/17/15 36.0 0.00 0.30
SWKS 150117P00037000 P 01/17/15 37.0 0.00 0.30
SWKS 150117P00038000 P 01/17/15 38.0 0.00 0.30
SWKS 150117P00039000 P 01/17/15 39.0 0.00 0.20
SWKS 150117P00040000 P 01/17/15 40.0 0.00 0.50
SWKS 150117P00041000 P 01/17/15 41.0 0.00 0.25
SWKS 150117P00042000 P 01/17/15 42.0 0.05 0.35
SWKS 150117P00043000 P 01/17/15 43.0 0.00 0.50
SWKS 150117P00044000 P 01/17/15 44.0 0.05 0.50
SWKS 150117P00045000 P 01/17/15 45.0 0.05 0.35
SWKS 150117P00046000 P 01/17/15 46.0 0.05 0.35
SWKS 150117P00047000 P 01/17/15 47.0 0.05 0.30
SWKS 150117P00048000 P 01/17/15 48.0 0.10 0.35
SWKS 150117P00049000 P 01/17/15 49.0 0.10 0.40
SWKS 150117P00050000 P 01/17/15 50.0 0.15 0.40
SWKS 150117P00055000 P 01/17/15 55.0 0.45 0.55
SWKS 150117P00060000 P 01/17/15 60.0 1.25 1.60
SWKS 150117P00065000 P 01/17/15 65.0 3.00 3.30
SWKS 150117P00070000 P 01/17/15 70.0 5.90 6.60
SWKS 150117P00075000 P 01/17/15 75.0 9.00 10.80
SWKS 150117P00080000 P 01/17/15 80.0 13.20 16.20
SWKS 150117P00085000 P 01/17/15 85.0 18.10 20.90
SWKS 150117P00090000 P 01/17/15 90.0 22.60 25.50
SWKS 150117P00095000 P 01/17/15 95.0 27.50 30.50
SWKS 150220C00023000 C 02/20/15 23.0 40.40 44.40
SWKS 150220C00024000 C 02/20/15 24.0 39.40 43.40
SWKS 150220C00025000 C 02/20/15 25.0 38.10 42.40
SWKS 150220C00026000 C 02/20/15 26.0 37.20 41.40
SWKS 150220C00027000 C 02/20/15 27.0 36.20 40.40
SWKS 150220C00028000 C 02/20/15 28.0 35.40 39.40
SWKS 150220C00029000 C 02/20/15 29.0 34.50 38.40
SWKS 150220C00030000 C 02/20/15 30.0 33.10 37.40
SWKS 150220C00031000 C 02/20/15 31.0 33.10 36.60
SWKS 150220C00032000 C 02/20/15 32.0 32.10 35.40
SWKS 150220C00033000 C 02/20/15 33.0 31.00 34.50
SWKS 150220C00034000 C 02/20/15 34.0 30.30 33.50
SWKS 150220C00035000 C 02/20/15 35.0 29.70 32.30
SWKS 150220C00036000 C 02/20/15 36.0 28.80 31.10
SWKS 150220C00037000 C 02/20/15 37.0 27.60 30.60
SWKS 150220C00038000 C 02/20/15 38.0 26.50 29.00
SWKS 150220C00039000 C 02/20/15 39.0 25.60 28.60
SWKS 150220C00040000 C 02/20/15 40.0 24.70 26.80
SWKS 150220C00041000 C 02/20/15 41.0 23.20 26.60
SWKS 150220C00042000 C 02/20/15 42.0 22.60 25.60
SWKS 150220C00043000 C 02/20/15 43.0 21.70 24.10
SWKS 150220C00044000 C 02/20/15 44.0 20.20 23.50
SWKS 150220C00045000 C 02/20/15 45.0 20.00 22.50
SWKS 150220C00046000 C 02/20/15 46.0 18.90 21.00
SWKS 150220C00047000 C 02/20/15 47.0 18.00 20.40
SWKS 150220C00048000 C 02/20/15 48.0 17.20 19.00
SWKS 150220C00049000 C 02/20/15 49.0 16.30 17.80
SWKS 150220C00050000 C 02/20/15 50.0 15.30 16.90
SWKS 150220C00055000 C 02/20/15 55.0 11.30 12.00
SWKS 150220C00060000 C 02/20/15 60.0 7.90 8.20
SWKS 150220C00065000 C 02/20/15 65.0 4.80 5.20
SWKS 150220C00070000 C 02/20/15 70.0 2.90 3.10
SWKS 150220C00075000 C 02/20/15 75.0 1.50 1.65
SWKS 150220C00080000 C 02/20/15 80.0 0.70 0.95
SWKS 150220C00085000 C 02/20/15 85.0 0.35 0.55
SWKS 150220P00023000 P 02/20/15 23.0 0.00 0.05
SWKS 150220P00024000 P 02/20/15 24.0 0.00 0.05
SWKS 150220P00025000 P 02/20/15 25.0 0.00 0.05
SWKS 150220P00026000 P 02/20/15 26.0 0.00 0.05
SWKS 150220P00027000 P 02/20/15 27.0 0.00 0.05
SWKS 150220P00028000 P 02/20/15 28.0 0.00 0.05
SWKS 150220P00029000 P 02/20/15 29.0 0.00 0.05
SWKS 150220P00030000 P 02/20/15 30.0 0.00 0.05
SWKS 150220P00031000 P 02/20/15 31.0 0.00 0.05
SWKS 150220P00032000 P 02/20/15 32.0 0.00 0.05
SWKS 150220P00033000 P 02/20/15 33.0 0.00 0.10
SWKS 150220P00034000 P 02/20/15 34.0 0.00 0.10
SWKS 150220P00035000 P 02/20/15 35.0 0.00 0.10
SWKS 150220P00036000 P 02/20/15 36.0 0.00 0.10
SWKS 150220P00037000 P 02/20/15 37.0 0.05 0.15
SWKS 150220P00038000 P 02/20/15 38.0 0.00 0.15
SWKS 150220P00039000 P 02/20/15 39.0 0.05 0.15
SWKS 150220P00040000 P 02/20/15 40.0 0.10 0.20
SWKS 150220P00041000 P 02/20/15 41.0 0.10 0.20
SWKS 150220P00042000 P 02/20/15 42.0 0.15 0.25
SWKS 150220P00043000 P 02/20/15 43.0 0.10 0.25
SWKS 150220P00044000 P 02/20/15 44.0 0.20 0.30
SWKS 150220P00045000 P 02/20/15 45.0 0.20 0.35
SWKS 150220P00046000 P 02/20/15 46.0 0.30 0.40
SWKS 150220P00047000 P 02/20/15 47.0 0.35 0.45
SWKS 150220P00048000 P 02/20/15 48.0 0.40 0.55
SWKS 150220P00049000 P 02/20/15 49.0 0.50 0.65
SWKS 150220P00050000 P 02/20/15 50.0 0.60 0.75
SWKS 150220P00055000 P 02/20/15 55.0 1.25 1.50
SWKS 150220P00060000 P 02/20/15 60.0 2.60 2.80
SWKS 150220P00065000 P 02/20/15 65.0 4.60 4.90
SWKS 150220P00070000 P 02/20/15 70.0 7.40 7.80
SWKS 150220P00075000 P 02/20/15 75.0 11.00 11.60
SWKS 150220P00080000 P 02/20/15 80.0 14.10 16.80
SWKS 150220P00085000 P 02/20/15 85.0 18.60 20.70
SWKS 150515C00023000 C 05/15/15 23.0 40.30 44.60
SWKS 150515C00024000 C 05/15/15 24.0 39.60 43.80
SWKS 150515C00025000 C 05/15/15 25.0 38.30 42.70
SWKS 150515C00026000 C 05/15/15 26.0 37.40 41.70
SWKS 150515C00027000 C 05/15/15 27.0 36.70 40.80
SWKS 150515C00028000 C 05/15/15 28.0 35.90 39.40
SWKS 150515C00029000 C 05/15/15 29.0 34.90 38.60
SWKS 150515C00030000 C 05/15/15 30.0 34.00 37.60
SWKS 150515C00031000 C 05/15/15 31.0 33.60 36.60
SWKS 150515C00032000 C 05/15/15 32.0 32.30 35.60
SWKS 150515C00033000 C 05/15/15 33.0 31.20 34.60
SWKS 150515C00034000 C 05/15/15 34.0 30.20 33.60
SWKS 150515C00035000 C 05/15/15 35.0 29.10 32.60
SWKS 150515C00036000 C 05/15/15 36.0 28.30 31.60
SWKS 150515C00037000 C 05/15/15 37.0 27.40 30.80
SWKS 150515C00038000 C 05/15/15 38.0 26.50 29.80
SWKS 150515C00039000 C 05/15/15 39.0 25.80 28.80
SWKS 150515C00040000 C 05/15/15 40.0 24.60 27.80
SWKS 150515C00041000 C 05/15/15 41.0 24.30 26.80
SWKS 150515C00042000 C 05/15/15 42.0 22.60 25.70
SWKS 150515C00043000 C 05/15/15 43.0 22.20 24.80
SWKS 150515C00044000 C 05/15/15 44.0 20.90 24.00
SWKS 150515C00045000 C 05/15/15 45.0 20.50 23.00
SWKS 150515C00046000 C 05/15/15 46.0 19.80 22.10
SWKS 150515C00047000 C 05/15/15 47.0 18.40 21.00
SWKS 150515C00048000 C 05/15/15 48.0 17.40 20.10
SWKS 150515C00049000 C 05/15/15 49.0 16.50 19.30
SWKS 150515C00050000 C 05/15/15 50.0 16.30 18.10
SWKS 150515C00055000 C 05/15/15 55.0 12.80 13.50
SWKS 150515C00060000 C 05/15/15 60.0 9.60 10.10
SWKS 150515C00065000 C 05/15/15 65.0 7.00 7.40
SWKS 150515C00070000 C 05/15/15 70.0 4.80 5.20
SWKS 150515C00075000 C 05/15/15 75.0 3.20 3.50
SWKS 150515C00080000 C 05/15/15 80.0 2.10 2.45
SWKS 150515C00085000 C 05/15/15 85.0 1.30 1.60
SWKS 150515C00090000 C 05/15/15 90.0 0.80 1.00
SWKS 150515C00095000 C 05/15/15 95.0 0.50 0.75
SWKS 150515P00023000 P 05/15/15 23.0 0.00 0.05
SWKS 150515P00024000 P 05/15/15 24.0 0.00 0.10
SWKS 150515P00025000 P 05/15/15 25.0 0.00 0.10
SWKS 150515P00026000 P 05/15/15 26.0 0.00 0.10
SWKS 150515P00027000 P 05/15/15 27.0 0.00 0.10
SWKS 150515P00028000 P 05/15/15 28.0 0.00 0.15
SWKS 150515P00029000 P 05/15/15 29.0 0.05 0.15
SWKS 150515P00030000 P 05/15/15 30.0 0.05 0.15
SWKS 150515P00031000 P 05/15/15 31.0 0.05 0.20
SWKS 150515P00032000 P 05/15/15 32.0 0.10 0.20
SWKS 150515P00033000 P 05/15/15 33.0 0.10 0.25
SWKS 150515P00034000 P 05/15/15 34.0 0.15 0.25
SWKS 150515P00035000 P 05/15/15 35.0 0.15 0.30
SWKS 150515P00036000 P 05/15/15 36.0 0.20 0.35
SWKS 150515P00037000 P 05/15/15 37.0 0.20 0.40
SWKS 150515P00038000 P 05/15/15 38.0 0.25 0.45
SWKS 150515P00039000 P 05/15/15 39.0 0.30 0.50
SWKS 150515P00040000 P 05/15/15 40.0 0.35 0.60
SWKS 150515P00041000 P 05/15/15 41.0 0.40 0.65
SWKS 150515P00042000 P 05/15/15 42.0 0.50 0.75
SWKS 150515P00043000 P 05/15/15 43.0 0.55 0.85
SWKS 150515P00044000 P 05/15/15 44.0 0.65 0.95
SWKS 150515P00045000 P 05/15/15 45.0 0.75 1.05
SWKS 150515P00046000 P 05/15/15 46.0 0.90 1.20
SWKS 150515P00047000 P 05/15/15 47.0 1.10 1.35
SWKS 150515P00048000 P 05/15/15 48.0 1.20 1.50
SWKS 150515P00049000 P 05/15/15 49.0 1.35 1.65
SWKS 150515P00050000 P 05/15/15 50.0 1.55 1.75
SWKS 150515P00055000 P 05/15/15 55.0 2.75 3.00
SWKS 150515P00060000 P 05/15/15 60.0 4.40 4.80
SWKS 150515P00065000 P 05/15/15 65.0 6.70 7.10
SWKS 150515P00070000 P 05/15/15 70.0 9.50 9.90
SWKS 150515P00075000 P 05/15/15 75.0 12.80 13.40
SWKS 150515P00080000 P 05/15/15 80.0 16.60 17.40
SWKS 150515P00085000 P 05/15/15 85.0 19.70 21.70
SWKS 150515P00090000 P 05/15/15 90.0 24.00 26.90
SWKS 150515P00095000 P 05/15/15 95.0 28.60 30.90
SWKS 160115C00013000 C 01/15/16 13.0 50.00 54.80
SWKS 160115C00015000 C 01/15/16 15.0 48.00 52.80
SWKS 160115C00018000 C 01/15/16 18.0 45.10 49.80
SWKS 160115C00020000 C 01/15/16 20.0 43.00 47.80
SWKS 160115C00023000 C 01/15/16 23.0 40.20 44.80
SWKS 160115C00025000 C 01/15/16 25.0 38.50 43.00
SWKS 160115C00027000 C 01/15/16 27.0 37.70 40.60
SWKS 160115C00030000 C 01/15/16 30.0 34.90 37.80
SWKS 160115C00032000 C 01/15/16 32.0 33.00 36.00
SWKS 160115C00035000 C 01/15/16 35.0 30.40 32.90
SWKS 160115C00037000 C 01/15/16 37.0 28.60 31.60
SWKS 160115C00040000 C 01/15/16 40.0 26.10 29.00
SWKS 160115C00045000 C 01/15/16 45.0 22.20 23.90
SWKS 160115C00050000 C 01/15/16 50.0 19.00 19.90
SWKS 160115C00055000 C 01/15/16 55.0 15.70 16.60
SWKS 160115C00060000 C 01/15/16 60.0 12.90 13.70
SWKS 160115C00065000 C 01/15/16 65.0 10.80 11.00
SWKS 160115C00070000 C 01/15/16 70.0 8.30 9.00
SWKS 160115C00075000 C 01/15/16 75.0 6.70 7.40
SWKS 160115C00080000 C 01/15/16 80.0 5.30 5.90
SWKS 160115C00085000 C 01/15/16 85.0 4.20 4.70
SWKS 160115C00090000 C 01/15/16 90.0 3.30 3.70
SWKS 160115C00095000 C 01/15/16 95.0 2.45 2.95
SWKS 160115P00013000 P 01/15/16 13.0 0.00 0.10
SWKS 160115P00015000 P 01/15/16 15.0 0.00 0.10
SWKS 160115P00018000 P 01/15/16 18.0 0.00 0.15
SWKS 160115P00020000 P 01/15/16 20.0 0.05 0.20
SWKS 160115P00023000 P 01/15/16 23.0 0.15 0.30
SWKS 160115P00025000 P 01/15/16 25.0 0.20 0.35
SWKS 160115P00027000 P 01/15/16 27.0 0.30 0.50
SWKS 160115P00030000 P 01/15/16 30.0 0.45 0.70
SWKS 160115P00032000 P 01/15/16 32.0 0.60 0.90
SWKS 160115P00035000 P 01/15/16 35.0 0.95 1.20
SWKS 160115P00037000 P 01/15/16 37.0 1.20 1.50
SWKS 160115P00040000 P 01/15/16 40.0 1.60 2.00
SWKS 160115P00045000 P 01/15/16 45.0 2.60 3.00
SWKS 160115P00050000 P 01/15/16 50.0 4.00 4.40
SWKS 160115P00055000 P 01/15/16 55.0 5.70 5.90
SWKS 160115P00060000 P 01/15/16 60.0 7.80 8.20
SWKS 160115P00065000 P 01/15/16 65.0 10.20 10.70
SWKS 160115P00070000 P 01/15/16 70.0 13.10 13.70
SWKS 160115P00075000 P 01/15/16 75.0 16.20 17.10
SWKS 160115P00080000 P 01/15/16 80.0 19.80 20.50
SWKS 160115P00085000 P 01/15/16 85.0 23.50 24.40
SWKS 160115P00090000 P 01/15/16 90.0 27.60 28.30
SWKS 160115P00095000 P 01/15/16 95.0 31.70 32.70
SWKS 170120C00030000 C 01/20/17 30.0 35.50 38.80
SWKS 170120C00035000 C 01/20/17 35.0 31.60 35.10
SWKS 170120C00040000 C 01/20/17 40.0 28.10 31.70
SWKS 170120C00045000 C 01/20/17 45.0 24.80 28.30
SWKS 170120C00050000 C 01/20/17 50.0 22.20 24.10
SWKS 170120C00055000 C 01/20/17 55.0 19.20 21.10
SWKS 170120C00060000 C 01/20/17 60.0 16.10 18.60
SWKS 170120C00065000 C 01/20/17 65.0 14.30 16.20
SWKS 170120C00070000 C 01/20/17 70.0 12.50 14.20
SWKS 170120C00075000 C 01/20/17 75.0 10.40 12.40
SWKS 170120C00080000 C 01/20/17 80.0 9.20 10.80
SWKS 170120C00085000 C 01/20/17 85.0 7.70 9.50
SWKS 170120C00090000 C 01/20/17 90.0 6.40 8.20
SWKS 170120C00095000 C 01/20/17 95.0 5.30 7.10
SWKS 170120P00030000 P 01/20/17 30.0 1.20 2.00
SWKS 170120P00035000 P 01/20/17 35.0 2.00 3.00
SWKS 170120P00040000 P 01/20/17 40.0 3.20 4.20
SWKS 170120P00045000 P 01/20/17 45.0 4.60 5.80
SWKS 170120P00050000 P 01/20/17 50.0 6.30 7.60
SWKS 170120P00055000 P 01/20/17 55.0 8.40 9.70
SWKS 170120P00060000 P 01/20/17 60.0 10.70 12.10
SWKS 170120P00065000 P 01/20/17 65.0 13.30 14.80
SWKS 170120P00070000 P 01/20/17 70.0 16.10 17.70
SWKS 170120P00075000 P 01/20/17 75.0 19.10 20.90
SWKS 170120P00080000 P 01/20/17 80.0 22.40 24.30
SWKS 170120P00085000 P 01/20/17 85.0 25.90 27.90
SWKS 170120P00090000 P 01/20/17 90.0 29.70 31.60
SWKS 170120P00095000 P 01/20/17 95.0 33.70 35.50

OPRA data is delayed 15 minutes.