Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Skyworks Solutions Inc (SWKS)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWKS 160212C00045000 C 02/12/16 45.0 15.40 18.40
SWKS 160212C00048000 C 02/12/16 48.0 12.30 15.80
SWKS 160212C00049000 C 02/12/16 49.0 11.30 14.80
SWKS 160212C00050000 C 02/12/16 50.0 11.60 12.90
SWKS 160212C00051000 C 02/12/16 51.0 9.30 12.70
SWKS 160212C00052000 C 02/12/16 52.0 8.30 12.00
SWKS 160212C00053000 C 02/12/16 53.0 7.40 10.90
SWKS 160212C00054000 C 02/12/16 54.0 6.70 9.30
SWKS 160212C00054500 C 02/12/16 54.5 6.30 9.00
SWKS 160212C00055000 C 02/12/16 55.0 5.90 8.50
SWKS 160212C00055500 C 02/12/16 55.5 5.30 7.90
SWKS 160212C00056000 C 02/12/16 56.0 5.00 7.60
SWKS 160212C00056500 C 02/12/16 56.5 4.60 7.10
SWKS 160212C00057000 C 02/12/16 57.0 4.30 6.00
SWKS 160212C00057500 C 02/12/16 57.5 3.90 5.60
SWKS 160212C00058000 C 02/12/16 58.0 3.50 4.90
SWKS 160212C00058500 C 02/12/16 58.5 3.20 4.40
SWKS 160212C00059000 C 02/12/16 59.0 3.30 4.30
SWKS 160212C00059500 C 02/12/16 59.5 3.20 3.50
SWKS 160212C00060000 C 02/12/16 60.0 2.85 3.10
SWKS 160212C00060500 C 02/12/16 60.5 2.45 2.75
SWKS 160212C00061000 C 02/12/16 61.0 2.20 2.40
SWKS 160212C00061500 C 02/12/16 61.5 1.90 2.10
SWKS 160212C00062000 C 02/12/16 62.0 1.60 1.80
SWKS 160212C00062500 C 02/12/16 62.5 1.35 1.55
SWKS 160212C00063000 C 02/12/16 63.0 1.15 1.30
SWKS 160212C00063500 C 02/12/16 63.5 0.95 1.15
SWKS 160212C00064000 C 02/12/16 64.0 0.80 0.90
SWKS 160212C00064500 C 02/12/16 64.5 0.60 0.75
SWKS 160212C00065000 C 02/12/16 65.0 0.50 0.60
SWKS 160212C00065500 C 02/12/16 65.5 0.35 0.50
SWKS 160212C00066000 C 02/12/16 66.0 0.25 0.40
SWKS 160212C00066500 C 02/12/16 66.5 0.20 0.30
SWKS 160212C00067000 C 02/12/16 67.0 0.15 0.25
SWKS 160212C00067500 C 02/12/16 67.5 0.10 0.20
SWKS 160212C00068000 C 02/12/16 68.0 0.05 0.15
SWKS 160212C00068500 C 02/12/16 68.5 0.05 0.15
SWKS 160212C00069000 C 02/12/16 69.0 0.00 0.15
SWKS 160212C00069500 C 02/12/16 69.5 0.00 0.10
SWKS 160212C00070000 C 02/12/16 70.0 0.00 0.10
SWKS 160212C00070500 C 02/12/16 70.5 0.00 0.10
SWKS 160212C00071000 C 02/12/16 71.0 0.00 0.10
SWKS 160212C00071500 C 02/12/16 71.5 0.00 0.10
SWKS 160212C00072000 C 02/12/16 72.0 0.00 0.10
SWKS 160212C00072500 C 02/12/16 72.5 0.00 0.05
SWKS 160212C00073000 C 02/12/16 73.0 0.00 0.05
SWKS 160212C00073500 C 02/12/16 73.5 0.00 0.15
SWKS 160212C00074000 C 02/12/16 74.0 0.00 0.15
SWKS 160212C00074500 C 02/12/16 74.5 0.00 0.25
SWKS 160212C00075000 C 02/12/16 75.0 0.00 0.25
SWKS 160212C00075500 C 02/12/16 75.5 0.00 0.25
SWKS 160212C00076000 C 02/12/16 76.0 0.00 0.25
SWKS 160212C00076500 C 02/12/16 76.5 0.00 0.25
SWKS 160212C00077000 C 02/12/16 77.0 0.00 0.25
SWKS 160212C00077500 C 02/12/16 77.5 0.00 0.25
SWKS 160212C00078000 C 02/12/16 78.0 0.00 0.25
SWKS 160212C00078500 C 02/12/16 78.5 0.00 0.25
SWKS 160212C00079000 C 02/12/16 79.0 0.00 0.25
SWKS 160212C00079500 C 02/12/16 79.5 0.00 0.25
SWKS 160212C00080000 C 02/12/16 80.0 0.00 0.25
SWKS 160212C00080500 C 02/12/16 80.5 0.00 0.25
SWKS 160212C00081000 C 02/12/16 81.0 0.00 0.25
SWKS 160212C00081500 C 02/12/16 81.5 0.00 0.25
SWKS 160212C00082000 C 02/12/16 82.0 0.00 0.25
SWKS 160212C00082500 C 02/12/16 82.5 0.00 0.25
SWKS 160212C00083000 C 02/12/16 83.0 0.00 0.25
SWKS 160212C00083500 C 02/12/16 83.5 0.00 0.25
SWKS 160212C00084000 C 02/12/16 84.0 0.00 0.25
SWKS 160212C00084500 C 02/12/16 84.5 0.00 0.25
SWKS 160212C00085000 C 02/12/16 85.0 0.00 0.25
SWKS 160212C00085500 C 02/12/16 85.5 0.00 0.25
SWKS 160212C00086000 C 02/12/16 86.0 0.00 0.25
SWKS 160212C00086500 C 02/12/16 86.5 0.00 0.25
SWKS 160212C00087000 C 02/12/16 87.0 0.00 0.25
SWKS 160212C00088000 C 02/12/16 88.0 0.00 0.25
SWKS 160212C00089000 C 02/12/16 89.0 0.00 0.25
SWKS 160212C00090000 C 02/12/16 90.0 0.00 0.25
SWKS 160212C00095000 C 02/12/16 95.0 0.00 0.25
SWKS 160212C00100000 C 02/12/16 100.0 0.00 0.25
SWKS 160212P00045000 P 02/12/16 45.0 0.00 0.25
SWKS 160212P00048000 P 02/12/16 48.0 0.00 0.10
SWKS 160212P00049000 P 02/12/16 49.0 0.00 0.10
SWKS 160212P00050000 P 02/12/16 50.0 0.00 0.10
SWKS 160212P00051000 P 02/12/16 51.0 0.00 0.10
SWKS 160212P00052000 P 02/12/16 52.0 0.00 0.15
SWKS 160212P00053000 P 02/12/16 53.0 0.10 0.20
SWKS 160212P00054000 P 02/12/16 54.0 0.10 0.25
SWKS 160212P00054500 P 02/12/16 54.5 0.15 0.25
SWKS 160212P00055000 P 02/12/16 55.0 0.20 0.30
SWKS 160212P00055500 P 02/12/16 55.5 0.20 0.35
SWKS 160212P00056000 P 02/12/16 56.0 0.25 0.40
SWKS 160212P00056500 P 02/12/16 56.5 0.30 0.45
SWKS 160212P00057000 P 02/12/16 57.0 0.35 0.50
SWKS 160212P00057500 P 02/12/16 57.5 0.45 0.60
SWKS 160212P00058000 P 02/12/16 58.0 0.50 0.65
SWKS 160212P00058500 P 02/12/16 58.5 0.60 0.75
SWKS 160212P00059000 P 02/12/16 59.0 0.70 0.90
SWKS 160212P00059500 P 02/12/16 59.5 0.85 1.00
SWKS 160212P00060000 P 02/12/16 60.0 0.95 1.15
SWKS 160212P00060500 P 02/12/16 60.5 1.15 1.30
SWKS 160212P00061000 P 02/12/16 61.0 1.30 1.50
SWKS 160212P00061500 P 02/12/16 61.5 1.50 1.70
SWKS 160212P00062000 P 02/12/16 62.0 1.75 1.90
SWKS 160212P00062500 P 02/12/16 62.5 1.95 2.20
SWKS 160212P00063000 P 02/12/16 63.0 2.25 2.45
SWKS 160212P00063500 P 02/12/16 63.5 2.50 2.80
SWKS 160212P00064000 P 02/12/16 64.0 2.85 3.10
SWKS 160212P00064500 P 02/12/16 64.5 2.95 3.70
SWKS 160212P00065000 P 02/12/16 65.0 3.20 4.00
SWKS 160212P00065500 P 02/12/16 65.5 3.50 5.40
SWKS 160212P00066000 P 02/12/16 66.0 3.30 5.20
SWKS 160212P00066500 P 02/12/16 66.5 4.10 6.30
SWKS 160212P00067000 P 02/12/16 67.0 4.70 5.90
SWKS 160212P00067500 P 02/12/16 67.5 4.60 7.30
SWKS 160212P00068000 P 02/12/16 68.0 5.50 6.90
SWKS 160212P00068500 P 02/12/16 68.5 5.70 7.50
SWKS 160212P00069000 P 02/12/16 69.0 6.10 8.00
SWKS 160212P00069500 P 02/12/16 69.5 6.50 9.20
SWKS 160212P00070000 P 02/12/16 70.0 7.30 9.60
SWKS 160212P00070500 P 02/12/16 70.5 7.60 10.20
SWKS 160212P00071000 P 02/12/16 71.0 7.90 10.70
SWKS 160212P00071500 P 02/12/16 71.5 8.60 11.10
SWKS 160212P00072000 P 02/12/16 72.0 9.70 11.60
SWKS 160212P00072500 P 02/12/16 72.5 9.30 12.50
SWKS 160212P00073000 P 02/12/16 73.0 10.10 12.70
SWKS 160212P00073500 P 02/12/16 73.5 10.60 13.20
SWKS 160212P00074000 P 02/12/16 74.0 11.10 13.70
SWKS 160212P00074500 P 02/12/16 74.5 11.50 14.20
SWKS 160212P00075000 P 02/12/16 75.0 11.90 14.90
SWKS 160212P00075500 P 02/12/16 75.5 12.60 15.20
SWKS 160212P00076000 P 02/12/16 76.0 12.90 15.90
SWKS 160212P00076500 P 02/12/16 76.5 13.60 16.30
SWKS 160212P00077000 P 02/12/16 77.0 13.20 17.00
SWKS 160212P00077500 P 02/12/16 77.5 13.70 17.50
SWKS 160212P00078000 P 02/12/16 78.0 14.30 18.10
SWKS 160212P00078500 P 02/12/16 78.5 14.70 18.30
SWKS 160212P00079000 P 02/12/16 79.0 15.30 19.00
SWKS 160212P00079500 P 02/12/16 79.5 15.70 19.50
SWKS 160212P00080000 P 02/12/16 80.0 16.70 20.00
SWKS 160212P00080500 P 02/12/16 80.5 16.80 20.30
SWKS 160212P00081000 P 02/12/16 81.0 17.30 21.00
SWKS 160212P00081500 P 02/12/16 81.5 17.80 21.30
SWKS 160212P00082000 P 02/12/16 82.0 18.20 22.00
SWKS 160212P00082500 P 02/12/16 82.5 18.80 22.30
SWKS 160212P00083000 P 02/12/16 83.0 19.30 23.00
SWKS 160212P00083500 P 02/12/16 83.5 19.80 23.50
SWKS 160212P00084000 P 02/12/16 84.0 20.30 24.00
SWKS 160212P00084500 P 02/12/16 84.5 20.80 24.50
SWKS 160212P00085000 P 02/12/16 85.0 21.20 25.00
SWKS 160212P00085500 P 02/12/16 85.5 21.80 25.50
SWKS 160212P00086000 P 02/12/16 86.0 22.30 26.00
SWKS 160212P00086500 P 02/12/16 86.5 22.80 26.50
SWKS 160212P00087000 P 02/12/16 87.0 23.30 27.00
SWKS 160212P00088000 P 02/12/16 88.0 24.20 28.00
SWKS 160212P00089000 P 02/12/16 89.0 25.30 28.80
SWKS 160212P00090000 P 02/12/16 90.0 26.20 30.00
SWKS 160212P00095000 P 02/12/16 95.0 31.30 35.00
SWKS 160212P00100000 P 02/12/16 100.0 36.30 40.00
SWKS 160219C00035000 C 02/19/16 35.0 25.80 28.50
SWKS 160219C00037000 C 02/19/16 37.0 23.60 26.30
SWKS 160219C00040000 C 02/19/16 40.0 20.80 23.30
SWKS 160219C00042500 C 02/19/16 42.5 18.30 20.80
SWKS 160219C00045000 C 02/19/16 45.0 16.10 17.60
SWKS 160219C00047500 C 02/19/16 47.5 13.10 15.90
SWKS 160219C00048000 C 02/19/16 48.0 12.80 15.50
SWKS 160219C00049000 C 02/19/16 49.0 11.80 14.50
SWKS 160219C00050000 C 02/19/16 50.0 11.70 13.20
SWKS 160219C00051000 C 02/19/16 51.0 9.90 12.40
SWKS 160219C00052000 C 02/19/16 52.0 8.80 11.40
SWKS 160219C00052500 C 02/19/16 52.5 8.20 10.90
SWKS 160219C00053000 C 02/19/16 53.0 7.80 10.40
SWKS 160219C00054000 C 02/19/16 54.0 7.20 9.70
SWKS 160219C00054500 C 02/19/16 54.5 6.60 9.40
SWKS 160219C00055000 C 02/19/16 55.0 6.40 8.70
SWKS 160219C00055500 C 02/19/16 55.5 5.80 8.30
SWKS 160219C00056000 C 02/19/16 56.0 5.60 7.90
SWKS 160219C00056500 C 02/19/16 56.5 5.00 7.60
SWKS 160219C00057000 C 02/19/16 57.0 4.80 6.40
SWKS 160219C00057500 C 02/19/16 57.5 4.50 6.80
SWKS 160219C00058000 C 02/19/16 58.0 4.10 5.40
SWKS 160219C00058500 C 02/19/16 58.5 4.40 5.30
SWKS 160219C00059000 C 02/19/16 59.0 3.90 4.40
SWKS 160219C00059500 C 02/19/16 59.5 3.70 4.00
SWKS 160219C00060000 C 02/19/16 60.0 3.50 3.70
SWKS 160219C00060500 C 02/19/16 60.5 3.00 3.30
SWKS 160219C00061000 C 02/19/16 61.0 2.80 3.00
SWKS 160219C00061500 C 02/19/16 61.5 2.50 2.70
SWKS 160219C00062000 C 02/19/16 62.0 2.25 2.40
SWKS 160219C00062500 C 02/19/16 62.5 2.00 2.15
SWKS 160219C00063000 C 02/19/16 63.0 1.75 1.90
SWKS 160219C00063500 C 02/19/16 63.5 1.55 1.70
SWKS 160219C00064000 C 02/19/16 64.0 1.35 1.50
SWKS 160219C00064500 C 02/19/16 64.5 1.15 1.30
SWKS 160219C00065000 C 02/19/16 65.0 0.95 1.10
SWKS 160219C00065500 C 02/19/16 65.5 0.80 0.95
SWKS 160219C00066000 C 02/19/16 66.0 0.70 0.80
SWKS 160219C00066500 C 02/19/16 66.5 0.55 0.70
SWKS 160219C00067000 C 02/19/16 67.0 0.45 0.60
SWKS 160219C00067500 C 02/19/16 67.5 0.40 0.50
SWKS 160219C00068000 C 02/19/16 68.0 0.30 0.40
SWKS 160219C00068500 C 02/19/16 68.5 0.25 0.35
SWKS 160219C00069000 C 02/19/16 69.0 0.20 0.30
SWKS 160219C00069500 C 02/19/16 69.5 0.15 0.25
SWKS 160219C00070000 C 02/19/16 70.0 0.15 0.20
SWKS 160219C00070500 C 02/19/16 70.5 0.10 0.15
SWKS 160219C00071000 C 02/19/16 71.0 0.05 0.15
SWKS 160219C00071500 C 02/19/16 71.5 0.05 0.15
SWKS 160219C00072000 C 02/19/16 72.0 0.00 0.15
SWKS 160219C00072500 C 02/19/16 72.5 0.00 0.10
SWKS 160219C00073000 C 02/19/16 73.0 0.00 0.10
SWKS 160219C00073500 C 02/19/16 73.5 0.00 0.10
SWKS 160219C00074000 C 02/19/16 74.0 0.00 0.10
SWKS 160219C00074500 C 02/19/16 74.5 0.00 0.10
SWKS 160219C00075000 C 02/19/16 75.0 0.00 0.05
SWKS 160219C00075500 C 02/19/16 75.5 0.00 0.10
SWKS 160219C00076000 C 02/19/16 76.0 0.00 0.10
SWKS 160219C00076500 C 02/19/16 76.5 0.00 0.10
SWKS 160219C00077000 C 02/19/16 77.0 0.00 0.10
SWKS 160219C00077500 C 02/19/16 77.5 0.00 0.20
SWKS 160219C00078000 C 02/19/16 78.0 0.00 0.10
SWKS 160219C00078500 C 02/19/16 78.5 0.00 0.25
SWKS 160219C00079000 C 02/19/16 79.0 0.00 0.25
SWKS 160219C00079500 C 02/19/16 79.5 0.00 0.25
SWKS 160219C00080000 C 02/19/16 80.0 0.00 0.05
SWKS 160219C00080500 C 02/19/16 80.5 0.00 0.25
SWKS 160219C00081000 C 02/19/16 81.0 0.00 0.25
SWKS 160219C00081500 C 02/19/16 81.5 0.00 0.25
SWKS 160219C00082000 C 02/19/16 82.0 0.00 0.25
SWKS 160219C00082500 C 02/19/16 82.5 0.00 0.25
SWKS 160219C00083000 C 02/19/16 83.0 0.00 0.10
SWKS 160219C00083500 C 02/19/16 83.5 0.00 0.25
SWKS 160219C00084000 C 02/19/16 84.0 0.00 0.25
SWKS 160219C00084500 C 02/19/16 84.5 0.00 0.25
SWKS 160219C00085000 C 02/19/16 85.0 0.00 0.05
SWKS 160219C00085500 C 02/19/16 85.5 0.00 0.25
SWKS 160219C00086000 C 02/19/16 86.0 0.00 0.25
SWKS 160219C00086500 C 02/19/16 86.5 0.00 0.25
SWKS 160219C00087000 C 02/19/16 87.0 0.00 0.25
SWKS 160219C00087500 C 02/19/16 87.5 0.00 0.25
SWKS 160219C00090000 C 02/19/16 90.0 0.00 0.05
SWKS 160219C00095000 C 02/19/16 95.0 0.00 0.25
SWKS 160219C00100000 C 02/19/16 100.0 0.00 0.05
SWKS 160219C00105000 C 02/19/16 105.0 0.00 0.15
SWKS 160219C00110000 C 02/19/16 110.0 0.00 0.05
SWKS 160219C00115000 C 02/19/16 115.0 0.00 0.25
SWKS 160219C00120000 C 02/19/16 120.0 0.00 0.25
SWKS 160219C00125000 C 02/19/16 125.0 0.00 0.25
SWKS 160219C00130000 C 02/19/16 130.0 0.00 0.20
SWKS 160219C00135000 C 02/19/16 135.0 0.00 0.05
SWKS 160219C00140000 C 02/19/16 140.0 0.00 0.25
SWKS 160219C00145000 C 02/19/16 145.0 0.00 0.25
SWKS 160219C00150000 C 02/19/16 150.0 0.00 0.25
SWKS 160219C00155000 C 02/19/16 155.0 0.00 0.25
SWKS 160219C00160000 C 02/19/16 160.0 0.00 0.25
SWKS 160219C00165000 C 02/19/16 165.0 0.00 0.25
SWKS 160219P00035000 P 02/19/16 35.0 0.00 0.25
SWKS 160219P00037000 P 02/19/16 37.0 0.00 0.25
SWKS 160219P00040000 P 02/19/16 40.0 0.00 0.10
SWKS 160219P00042500 P 02/19/16 42.5 0.00 0.10
SWKS 160219P00045000 P 02/19/16 45.0 0.00 0.10
SWKS 160219P00047500 P 02/19/16 47.5 0.05 0.15
SWKS 160219P00048000 P 02/19/16 48.0 0.05 0.15
SWKS 160219P00049000 P 02/19/16 49.0 0.05 0.15
SWKS 160219P00050000 P 02/19/16 50.0 0.10 0.20
SWKS 160219P00051000 P 02/19/16 51.0 0.15 0.25
SWKS 160219P00052000 P 02/19/16 52.0 0.20 0.30
SWKS 160219P00052500 P 02/19/16 52.5 0.20 0.35
SWKS 160219P00053000 P 02/19/16 53.0 0.25 0.35
SWKS 160219P00054000 P 02/19/16 54.0 0.35 0.45
SWKS 160219P00054500 P 02/19/16 54.5 0.40 0.50
SWKS 160219P00055000 P 02/19/16 55.0 0.45 0.55
SWKS 160219P00055500 P 02/19/16 55.5 0.50 0.65
SWKS 160219P00056000 P 02/19/16 56.0 0.60 0.70
SWKS 160219P00056500 P 02/19/16 56.5 0.70 0.80
SWKS 160219P00057000 P 02/19/16 57.0 0.75 0.90
SWKS 160219P00057500 P 02/19/16 57.5 0.85 1.00
SWKS 160219P00058000 P 02/19/16 58.0 0.95 1.10
SWKS 160219P00058500 P 02/19/16 58.5 1.10 1.25
SWKS 160219P00059000 P 02/19/16 59.0 1.20 1.35
SWKS 160219P00059500 P 02/19/16 59.5 1.35 1.50
SWKS 160219P00060000 P 02/19/16 60.0 1.50 1.70
SWKS 160219P00060500 P 02/19/16 60.5 1.70 1.85
SWKS 160219P00061000 P 02/19/16 61.0 1.90 2.05
SWKS 160219P00061500 P 02/19/16 61.5 2.10 2.25
SWKS 160219P00062000 P 02/19/16 62.0 2.30 2.45
SWKS 160219P00062500 P 02/19/16 62.5 2.55 2.70
SWKS 160219P00063000 P 02/19/16 63.0 2.80 3.00
SWKS 160219P00063500 P 02/19/16 63.5 3.10 3.30
SWKS 160219P00064000 P 02/19/16 64.0 3.30 3.80
SWKS 160219P00064500 P 02/19/16 64.5 3.60 4.20
SWKS 160219P00065000 P 02/19/16 65.0 3.90 5.00
SWKS 160219P00065500 P 02/19/16 65.5 4.00 5.00
SWKS 160219P00066000 P 02/19/16 66.0 4.30 5.40
SWKS 160219P00066500 P 02/19/16 66.5 4.00 6.40
SWKS 160219P00067000 P 02/19/16 67.0 5.10 6.10
SWKS 160219P00067500 P 02/19/16 67.5 4.90 7.40
SWKS 160219P00068000 P 02/19/16 68.0 5.30 7.80
SWKS 160219P00068500 P 02/19/16 68.5 5.80 7.50
SWKS 160219P00069000 P 02/19/16 69.0 6.30 8.60
SWKS 160219P00069500 P 02/19/16 69.5 6.60 9.20
SWKS 160219P00070000 P 02/19/16 70.0 7.60 8.80
SWKS 160219P00070500 P 02/19/16 70.5 7.60 10.00
SWKS 160219P00071000 P 02/19/16 71.0 8.20 10.70
SWKS 160219P00071500 P 02/19/16 71.5 8.60 11.20
SWKS 160219P00072000 P 02/19/16 72.0 9.10 11.70
SWKS 160219P00072500 P 02/19/16 72.5 9.40 12.10
SWKS 160219P00073000 P 02/19/16 73.0 10.10 12.70
SWKS 160219P00073500 P 02/19/16 73.5 10.60 13.20
SWKS 160219P00074000 P 02/19/16 74.0 11.10 13.50
SWKS 160219P00074500 P 02/19/16 74.5 11.60 14.10
SWKS 160219P00075000 P 02/19/16 75.0 12.60 13.50
SWKS 160219P00075500 P 02/19/16 75.5 12.60 15.20
SWKS 160219P00076000 P 02/19/16 76.0 12.90 15.70
SWKS 160219P00076500 P 02/19/16 76.5 13.50 16.20
SWKS 160219P00077000 P 02/19/16 77.0 13.90 16.70
SWKS 160219P00077500 P 02/19/16 77.5 14.70 17.60
SWKS 160219P00078000 P 02/19/16 78.0 15.00 17.70
SWKS 160219P00078500 P 02/19/16 78.5 15.90 18.20
SWKS 160219P00079000 P 02/19/16 79.0 15.90 18.70
SWKS 160219P00079500 P 02/19/16 79.5 16.30 19.30
SWKS 160219P00080000 P 02/19/16 80.0 16.90 19.70
SWKS 160219P00080500 P 02/19/16 80.5 17.30 20.50
SWKS 160219P00081000 P 02/19/16 81.0 17.80 20.80
SWKS 160219P00081500 P 02/19/16 81.5 18.30 21.30
SWKS 160219P00082000 P 02/19/16 82.0 18.80 22.00
SWKS 160219P00082500 P 02/19/16 82.5 19.10 22.30
SWKS 160219P00083000 P 02/19/16 83.0 19.90 22.90
SWKS 160219P00083500 P 02/19/16 83.5 20.30 23.50
SWKS 160219P00084000 P 02/19/16 84.0 20.90 23.90
SWKS 160219P00084500 P 02/19/16 84.5 21.50 24.30
SWKS 160219P00085000 P 02/19/16 85.0 22.30 24.70
SWKS 160219P00085500 P 02/19/16 85.5 22.40 25.40
SWKS 160219P00086000 P 02/19/16 86.0 22.70 26.00
SWKS 160219P00086500 P 02/19/16 86.5 23.30 26.30
SWKS 160219P00087000 P 02/19/16 87.0 23.90 26.80
SWKS 160219P00087500 P 02/19/16 87.5 24.30 27.30
SWKS 160219P00090000 P 02/19/16 90.0 26.90 29.50
SWKS 160219P00095000 P 02/19/16 95.0 31.90 34.60
SWKS 160219P00100000 P 02/19/16 100.0 36.80 39.60
SWKS 160219P00105000 P 02/19/16 105.0 41.90 44.80
SWKS 160219P00110000 P 02/19/16 110.0 46.60 49.80
SWKS 160219P00115000 P 02/19/16 115.0 51.80 55.00
SWKS 160219P00120000 P 02/19/16 120.0 56.80 60.00
SWKS 160219P00125000 P 02/19/16 125.0 61.40 64.80
SWKS 160219P00130000 P 02/19/16 130.0 66.80 70.00
SWKS 160219P00135000 P 02/19/16 135.0 71.70 74.90
SWKS 160219P00140000 P 02/19/16 140.0 76.90 80.00
SWKS 160219P00145000 P 02/19/16 145.0 81.70 84.90
SWKS 160219P00150000 P 02/19/16 150.0 86.80 90.00
SWKS 160219P00155000 P 02/19/16 155.0 91.80 95.00
SWKS 160219P00160000 P 02/19/16 160.0 96.80 99.90
SWKS 160219P00165000 P 02/19/16 165.0 101.70 105.00
SWKS 160226C00040000 C 02/26/16 40.0 20.60 23.60
SWKS 160226C00045000 C 02/26/16 45.0 15.70 18.90
SWKS 160226C00050000 C 02/26/16 50.0 10.70 13.50
SWKS 160226C00054000 C 02/26/16 54.0 7.20 10.00
SWKS 160226C00054500 C 02/26/16 54.5 6.90 9.40
SWKS 160226C00055000 C 02/26/16 55.0 6.20 9.00
SWKS 160226C00055500 C 02/26/16 55.5 6.00 8.60
SWKS 160226C00056000 C 02/26/16 56.0 5.60 8.20
SWKS 160226C00056500 C 02/26/16 56.5 5.40 8.20
SWKS 160226C00057000 C 02/26/16 57.0 5.30 7.70
SWKS 160226C00057500 C 02/26/16 57.5 5.20 7.20
SWKS 160226C00058000 C 02/26/16 58.0 5.20 5.70
SWKS 160226C00058500 C 02/26/16 58.5 4.50 5.50
SWKS 160226C00059000 C 02/26/16 59.0 4.50 4.80
SWKS 160226C00059500 C 02/26/16 59.5 4.20 4.50
SWKS 160226C00060000 C 02/26/16 60.0 3.80 4.10
SWKS 160226C00060500 C 02/26/16 60.5 3.40 3.80
SWKS 160226C00061000 C 02/26/16 61.0 3.20 3.50
SWKS 160226C00061500 C 02/26/16 61.5 3.00 3.20
SWKS 160226C00062000 C 02/26/16 62.0 2.70 2.90
SWKS 160226C00062500 C 02/26/16 62.5 2.50 2.65
SWKS 160226C00063000 C 02/26/16 63.0 2.25 2.45
SWKS 160226C00063500 C 02/26/16 63.5 2.00 2.20
SWKS 160226C00064000 C 02/26/16 64.0 1.75 2.00
SWKS 160226C00064500 C 02/26/16 64.5 1.55 1.80
SWKS 160226C00065000 C 02/26/16 65.0 1.40 1.60
SWKS 160226C00065500 C 02/26/16 65.5 1.15 1.40
SWKS 160226C00066000 C 02/26/16 66.0 1.10 1.25
SWKS 160226C00066500 C 02/26/16 66.5 0.85 1.10
SWKS 160226C00067000 C 02/26/16 67.0 0.85 1.00
SWKS 160226C00067500 C 02/26/16 67.5 0.65 0.85
SWKS 160226C00068000 C 02/26/16 68.0 0.55 0.75
SWKS 160226C00068500 C 02/26/16 68.5 0.50 0.65
SWKS 160226C00069000 C 02/26/16 69.0 0.40 0.60
SWKS 160226C00069500 C 02/26/16 69.5 0.30 1.05
SWKS 160226C00070000 C 02/26/16 70.0 0.30 0.45
SWKS 160226C00070500 C 02/26/16 70.5 0.20 0.55
SWKS 160226C00071000 C 02/26/16 71.0 0.20 0.35
SWKS 160226C00071500 C 02/26/16 71.5 0.10 0.40
SWKS 160226C00072000 C 02/26/16 72.0 0.10 0.30
SWKS 160226C00072500 C 02/26/16 72.5 0.05 0.25
SWKS 160226C00073000 C 02/26/16 73.0 0.00 0.30
SWKS 160226C00073500 C 02/26/16 73.5 0.00 0.25
SWKS 160226C00074000 C 02/26/16 74.0 0.00 0.30
SWKS 160226C00074500 C 02/26/16 74.5 0.00 0.40
SWKS 160226C00075000 C 02/26/16 75.0 0.00 0.25
SWKS 160226C00075500 C 02/26/16 75.5 0.00 0.30
SWKS 160226C00076000 C 02/26/16 76.0 0.00 0.30
SWKS 160226C00076500 C 02/26/16 76.5 0.00 0.25
SWKS 160226C00077000 C 02/26/16 77.0 0.00 0.25
SWKS 160226C00078000 C 02/26/16 78.0 0.00 0.25
SWKS 160226C00079000 C 02/26/16 79.0 0.00 0.25
SWKS 160226C00080000 C 02/26/16 80.0 0.00 0.25
SWKS 160226C00081000 C 02/26/16 81.0 0.00 0.25
SWKS 160226C00082000 C 02/26/16 82.0 0.00 0.25
SWKS 160226C00085000 C 02/26/16 85.0 0.00 0.25
SWKS 160226C00090000 C 02/26/16 90.0 0.00 0.25
SWKS 160226C00095000 C 02/26/16 95.0 0.00 0.25
SWKS 160226P00040000 P 02/26/16 40.0 0.00 0.25
SWKS 160226P00045000 P 02/26/16 45.0 0.00 0.25
SWKS 160226P00050000 P 02/26/16 50.0 0.15 0.45
SWKS 160226P00054000 P 02/26/16 54.0 0.60 0.75
SWKS 160226P00054500 P 02/26/16 54.5 0.65 0.95
SWKS 160226P00055000 P 02/26/16 55.0 0.75 1.00
SWKS 160226P00055500 P 02/26/16 55.5 0.85 1.00
SWKS 160226P00056000 P 02/26/16 56.0 0.90 1.10
SWKS 160226P00056500 P 02/26/16 56.5 1.00 1.20
SWKS 160226P00057000 P 02/26/16 57.0 1.15 1.35
SWKS 160226P00057500 P 02/26/16 57.5 1.25 1.50
SWKS 160226P00058000 P 02/26/16 58.0 1.35 1.55
SWKS 160226P00058500 P 02/26/16 58.5 1.50 1.80
SWKS 160226P00059000 P 02/26/16 59.0 1.65 1.85
SWKS 160226P00059500 P 02/26/16 59.5 1.80 2.00
SWKS 160226P00060000 P 02/26/16 60.0 2.00 2.15
SWKS 160226P00060500 P 02/26/16 60.5 2.15 2.35
SWKS 160226P00061000 P 02/26/16 61.0 2.35 2.55
SWKS 160226P00061500 P 02/26/16 61.5 2.60 2.75
SWKS 160226P00062000 P 02/26/16 62.0 2.80 3.00
SWKS 160226P00062500 P 02/26/16 62.5 3.00 3.30
SWKS 160226P00063000 P 02/26/16 63.0 3.30 3.50
SWKS 160226P00063500 P 02/26/16 63.5 3.60 3.80
SWKS 160226P00064000 P 02/26/16 64.0 3.80 4.10
SWKS 160226P00064500 P 02/26/16 64.5 4.10 4.60
SWKS 160226P00065000 P 02/26/16 65.0 4.40 5.60
SWKS 160226P00065500 P 02/26/16 65.5 4.60 6.10
SWKS 160226P00066000 P 02/26/16 66.0 5.00 6.50
SWKS 160226P00066500 P 02/26/16 66.5 5.30 6.80
SWKS 160226P00067000 P 02/26/16 67.0 5.30 7.30
SWKS 160226P00067500 P 02/26/16 67.5 5.20 7.70
SWKS 160226P00068000 P 02/26/16 68.0 5.60 7.00
SWKS 160226P00068500 P 02/26/16 68.5 6.00 8.40
SWKS 160226P00069000 P 02/26/16 69.0 6.90 9.10
SWKS 160226P00069500 P 02/26/16 69.5 6.90 9.30
SWKS 160226P00070000 P 02/26/16 70.0 7.20 10.00
SWKS 160226P00070500 P 02/26/16 70.5 7.70 10.50
SWKS 160226P00071000 P 02/26/16 71.0 8.10 11.10
SWKS 160226P00071500 P 02/26/16 71.5 8.50 11.40
SWKS 160226P00072000 P 02/26/16 72.0 9.00 12.00
SWKS 160226P00072500 P 02/26/16 72.5 9.60 12.50
SWKS 160226P00073000 P 02/26/16 73.0 10.10 12.80
SWKS 160226P00073500 P 02/26/16 73.5 10.40 13.30
SWKS 160226P00074000 P 02/26/16 74.0 11.00 13.80
SWKS 160226P00074500 P 02/26/16 74.5 11.40 14.20
SWKS 160226P00075000 P 02/26/16 75.0 11.90 14.70
SWKS 160226P00075500 P 02/26/16 75.5 12.10 15.20
SWKS 160226P00076000 P 02/26/16 76.0 12.60 15.60
SWKS 160226P00076500 P 02/26/16 76.5 13.40 16.20
SWKS 160226P00077000 P 02/26/16 77.0 14.00 16.60
SWKS 160226P00078000 P 02/26/16 78.0 14.40 17.60
SWKS 160226P00079000 P 02/26/16 79.0 15.80 18.70
SWKS 160226P00080000 P 02/26/16 80.0 16.80 19.70
SWKS 160226P00081000 P 02/26/16 81.0 17.70 20.60
SWKS 160226P00082000 P 02/26/16 82.0 19.20 21.70
SWKS 160226P00085000 P 02/26/16 85.0 21.30 25.00
SWKS 160226P00090000 P 02/26/16 90.0 26.30 30.00
SWKS 160226P00095000 P 02/26/16 95.0 31.40 34.80
SWKS 160304C00040000 C 03/04/16 40.0 20.60 23.70
SWKS 160304C00045000 C 03/04/16 45.0 15.60 19.00
SWKS 160304C00050000 C 03/04/16 50.0 11.00 13.60
SWKS 160304C00051000 C 03/04/16 51.0 10.00 12.60
SWKS 160304C00052000 C 03/04/16 52.0 9.30 12.00
SWKS 160304C00053000 C 03/04/16 53.0 8.30 11.00
SWKS 160304C00053500 C 03/04/16 53.5 8.00 10.80
SWKS 160304C00054000 C 03/04/16 54.0 7.60 10.30
SWKS 160304C00054500 C 03/04/16 54.5 7.20 9.90
SWKS 160304C00055000 C 03/04/16 55.0 6.80 9.50
SWKS 160304C00055500 C 03/04/16 55.5 6.40 9.10
SWKS 160304C00056000 C 03/04/16 56.0 6.10 8.70
SWKS 160304C00056500 C 03/04/16 56.5 5.90 8.30
SWKS 160304C00057000 C 03/04/16 57.0 6.00 8.10
SWKS 160304C00057500 C 03/04/16 57.5 5.90 7.80
SWKS 160304C00058000 C 03/04/16 58.0 5.30 6.30
SWKS 160304C00058500 C 03/04/16 58.5 5.10 5.90
SWKS 160304C00059000 C 03/04/16 59.0 4.90 5.30
SWKS 160304C00059500 C 03/04/16 59.5 4.60 5.00
SWKS 160304C00060000 C 03/04/16 60.0 4.20 4.70
SWKS 160304C00060500 C 03/04/16 60.5 3.80 4.40
SWKS 160304C00061000 C 03/04/16 61.0 3.60 4.00
SWKS 160304C00061500 C 03/04/16 61.5 3.30 3.70
SWKS 160304C00062000 C 03/04/16 62.0 3.10 3.40
SWKS 160304C00062500 C 03/04/16 62.5 2.85 3.20
SWKS 160304C00063000 C 03/04/16 63.0 2.60 2.90
SWKS 160304C00063500 C 03/04/16 63.5 2.40 2.70
SWKS 160304C00064000 C 03/04/16 64.0 2.20 2.45
SWKS 160304C00064500 C 03/04/16 64.5 1.95 2.25
SWKS 160304C00065000 C 03/04/16 65.0 1.80 2.05
SWKS 160304C00065500 C 03/04/16 65.5 1.60 1.80
SWKS 160304C00066000 C 03/04/16 66.0 1.45 1.65
SWKS 160304C00066500 C 03/04/16 66.5 1.25 1.50
SWKS 160304C00067000 C 03/04/16 67.0 1.15 1.35
SWKS 160304C00067500 C 03/04/16 67.5 1.00 1.20
SWKS 160304C00068000 C 03/04/16 68.0 0.90 1.10
SWKS 160304C00068500 C 03/04/16 68.5 0.75 0.95
SWKS 160304C00069000 C 03/04/16 69.0 0.65 0.85
SWKS 160304C00069500 C 03/04/16 69.5 0.50 0.90
SWKS 160304C00070000 C 03/04/16 70.0 0.50 0.70
SWKS 160304C00070500 C 03/04/16 70.5 0.35 0.70
SWKS 160304C00071000 C 03/04/16 71.0 0.35 0.55
SWKS 160304C00075000 C 03/04/16 75.0 0.00 0.35
SWKS 160304C00080000 C 03/04/16 80.0 0.00 0.25
SWKS 160304C00085000 C 03/04/16 85.0 0.00 0.25
SWKS 160304P00040000 P 03/04/16 40.0 0.00 0.25
SWKS 160304P00045000 P 03/04/16 45.0 0.00 0.25
SWKS 160304P00050000 P 03/04/16 50.0 0.35 0.65
SWKS 160304P00051000 P 03/04/16 51.0 0.45 0.70
SWKS 160304P00052000 P 03/04/16 52.0 0.55 0.85
SWKS 160304P00053000 P 03/04/16 53.0 0.70 0.95
SWKS 160304P00053500 P 03/04/16 53.5 0.75 1.00
SWKS 160304P00054000 P 03/04/16 54.0 0.85 1.10
SWKS 160304P00054500 P 03/04/16 54.5 0.95 1.15
SWKS 160304P00055000 P 03/04/16 55.0 1.05 1.30
SWKS 160304P00055500 P 03/04/16 55.5 1.15 1.35
SWKS 160304P00056000 P 03/04/16 56.0 1.25 1.45
SWKS 160304P00056500 P 03/04/16 56.5 1.35 1.60
SWKS 160304P00057000 P 03/04/16 57.0 1.50 1.70
SWKS 160304P00057500 P 03/04/16 57.5 1.60 1.85
SWKS 160304P00058000 P 03/04/16 58.0 1.75 2.00
SWKS 160304P00058500 P 03/04/16 58.5 1.90 2.20
SWKS 160304P00059000 P 03/04/16 59.0 2.05 2.30
SWKS 160304P00059500 P 03/04/16 59.5 2.25 2.50
SWKS 160304P00060000 P 03/04/16 60.0 2.40 2.75
SWKS 160304P00060500 P 03/04/16 60.5 2.60 2.90
SWKS 160304P00061000 P 03/04/16 61.0 2.75 3.20
SWKS 160304P00061500 P 03/04/16 61.5 3.00 3.30
SWKS 160304P00062000 P 03/04/16 62.0 3.20 3.60
SWKS 160304P00062500 P 03/04/16 62.5 3.50 3.90
SWKS 160304P00063000 P 03/04/16 63.0 3.60 4.20
SWKS 160304P00063500 P 03/04/16 63.5 4.00 4.50
SWKS 160304P00064000 P 03/04/16 64.0 4.20 4.70
SWKS 160304P00064500 P 03/04/16 64.5 4.50 5.00
SWKS 160304P00065000 P 03/04/16 65.0 4.80 5.50
SWKS 160304P00065500 P 03/04/16 65.5 5.10 6.30
SWKS 160304P00066000 P 03/04/16 66.0 5.50 6.10
SWKS 160304P00066500 P 03/04/16 66.5 5.60 7.20
SWKS 160304P00067000 P 03/04/16 67.0 5.90 7.70
SWKS 160304P00067500 P 03/04/16 67.5 5.90 8.00
SWKS 160304P00068000 P 03/04/16 68.0 5.90 8.50
SWKS 160304P00068500 P 03/04/16 68.5 6.30 9.10
SWKS 160304P00069000 P 03/04/16 69.0 6.50 9.10
SWKS 160304P00069500 P 03/04/16 69.5 7.00 9.70
SWKS 160304P00070000 P 03/04/16 70.0 7.30 10.30
SWKS 160304P00070500 P 03/04/16 70.5 7.80 10.50
SWKS 160304P00071000 P 03/04/16 71.0 8.20 10.80
SWKS 160304P00075000 P 03/04/16 75.0 12.10 14.70
SWKS 160304P00080000 P 03/04/16 80.0 16.80 19.70
SWKS 160304P00085000 P 03/04/16 85.0 21.30 24.70
SWKS 160311C00040000 C 03/11/16 40.0 20.40 23.60
SWKS 160311C00045000 C 03/11/16 45.0 15.50 19.00
SWKS 160311C00050000 C 03/11/16 50.0 11.00 13.90
SWKS 160311C00055000 C 03/11/16 55.0 7.10 9.60
SWKS 160311C00056000 C 03/11/16 56.0 6.60 8.90
SWKS 160311C00056500 C 03/11/16 56.5 6.60 8.60
SWKS 160311C00057000 C 03/11/16 57.0 6.30 8.20
SWKS 160311C00057500 C 03/11/16 57.5 5.90 7.40
SWKS 160311C00058000 C 03/11/16 58.0 5.60 6.60
SWKS 160311C00058500 C 03/11/16 58.5 5.50 6.20
SWKS 160311C00059000 C 03/11/16 59.0 4.90 5.80
SWKS 160311C00059500 C 03/11/16 59.5 4.90 5.50
SWKS 160311C00060000 C 03/11/16 60.0 4.60 5.20
SWKS 160311C00060500 C 03/11/16 60.5 4.20 4.60
SWKS 160311C00061000 C 03/11/16 61.0 4.00 4.30
SWKS 160311C00061500 C 03/11/16 61.5 3.60 4.00
SWKS 160311C00062000 C 03/11/16 62.0 3.50 3.70
SWKS 160311C00062500 C 03/11/16 62.5 3.20 3.50
SWKS 160311C00063000 C 03/11/16 63.0 2.90 3.30
SWKS 160311C00063500 C 03/11/16 63.5 2.75 3.00
SWKS 160311C00064000 C 03/11/16 64.0 2.55 2.80
SWKS 160311C00064500 C 03/11/16 64.5 2.30 2.55
SWKS 160311C00065000 C 03/11/16 65.0 2.10 2.40
SWKS 160311C00065500 C 03/11/16 65.5 1.85 2.20
SWKS 160311C00066000 C 03/11/16 66.0 1.75 1.95
SWKS 160311C00066500 C 03/11/16 66.5 1.65 1.80
SWKS 160311C00067000 C 03/11/16 67.0 1.40 1.65
SWKS 160311C00067500 C 03/11/16 67.5 1.30 1.50
SWKS 160311C00068000 C 03/11/16 68.0 1.15 1.35
SWKS 160311C00068500 C 03/11/16 68.5 1.00 1.25
SWKS 160311C00069000 C 03/11/16 69.0 0.95 1.10
SWKS 160311C00069500 C 03/11/16 69.5 0.80 1.05
SWKS 160311C00070000 C 03/11/16 70.0 0.70 1.00
SWKS 160311C00070500 C 03/11/16 70.5 0.65 0.80
SWKS 160311C00071000 C 03/11/16 71.0 0.55 0.80
SWKS 160311C00072000 C 03/11/16 72.0 0.40 0.65
SWKS 160311C00073000 C 03/11/16 73.0 0.30 0.50
SWKS 160311C00074000 C 03/11/16 74.0 0.15 0.50
SWKS 160311C00075000 C 03/11/16 75.0 0.15 0.30
SWKS 160311C00080000 C 03/11/16 80.0 0.00 0.30
SWKS 160311C00085000 C 03/11/16 85.0 0.00 0.25
SWKS 160311P00040000 P 03/11/16 40.0 0.00 0.15
SWKS 160311P00045000 P 03/11/16 45.0 0.00 0.35
SWKS 160311P00050000 P 03/11/16 50.0 0.50 0.75
SWKS 160311P00055000 P 03/11/16 55.0 1.25 1.45
SWKS 160311P00056000 P 03/11/16 56.0 1.50 1.70
SWKS 160311P00056500 P 03/11/16 56.5 1.55 1.85
SWKS 160311P00057000 P 03/11/16 57.0 1.75 1.90
SWKS 160311P00057500 P 03/11/16 57.5 1.85 2.10
SWKS 160311P00058000 P 03/11/16 58.0 2.00 2.20
SWKS 160311P00058500 P 03/11/16 58.5 2.15 2.40
SWKS 160311P00059000 P 03/11/16 59.0 2.35 2.55
SWKS 160311P00059500 P 03/11/16 59.5 2.55 2.70
SWKS 160311P00060000 P 03/11/16 60.0 2.70 2.90
SWKS 160311P00060500 P 03/11/16 60.5 2.90 3.20
SWKS 160311P00061000 P 03/11/16 61.0 3.10 3.40
SWKS 160311P00061500 P 03/11/16 61.5 3.30 3.60
SWKS 160311P00062000 P 03/11/16 62.0 3.50 3.80
SWKS 160311P00062500 P 03/11/16 62.5 3.80 4.20
SWKS 160311P00063000 P 03/11/16 63.0 4.00 4.30
SWKS 160311P00063500 P 03/11/16 63.5 4.30 4.80
SWKS 160311P00064000 P 03/11/16 64.0 4.60 5.10
SWKS 160311P00064500 P 03/11/16 64.5 4.70 5.40
SWKS 160311P00065000 P 03/11/16 65.0 5.10 5.80
SWKS 160311P00065500 P 03/11/16 65.5 5.40 6.60
SWKS 160311P00066000 P 03/11/16 66.0 5.80 6.50
SWKS 160311P00066500 P 03/11/16 66.5 5.90 7.30
SWKS 160311P00067000 P 03/11/16 67.0 6.30 7.80
SWKS 160311P00067500 P 03/11/16 67.5 6.40 8.10
SWKS 160311P00068000 P 03/11/16 68.0 6.50 8.50
SWKS 160311P00068500 P 03/11/16 68.5 6.50 9.00
SWKS 160311P00069000 P 03/11/16 69.0 6.90 9.50
SWKS 160311P00069500 P 03/11/16 69.5 7.30 10.00
SWKS 160311P00070000 P 03/11/16 70.0 7.40 10.30
SWKS 160311P00070500 P 03/11/16 70.5 8.10 10.70
SWKS 160311P00071000 P 03/11/16 71.0 8.50 11.20
SWKS 160311P00072000 P 03/11/16 72.0 9.50 12.10
SWKS 160311P00073000 P 03/11/16 73.0 10.30 13.10
SWKS 160311P00074000 P 03/11/16 74.0 11.20 14.00
SWKS 160311P00075000 P 03/11/16 75.0 12.10 14.90
SWKS 160311P00080000 P 03/11/16 80.0 16.80 19.80
SWKS 160311P00085000 P 03/11/16 85.0 21.80 24.70
SWKS 160318C00032500 C 03/18/16 32.5 28.20 30.90
SWKS 160318C00035000 C 03/18/16 35.0 25.80 28.20
SWKS 160318C00037500 C 03/18/16 37.5 23.20 25.80
SWKS 160318C00040000 C 03/18/16 40.0 20.70 23.50
SWKS 160318C00042500 C 03/18/16 42.5 18.20 20.80
SWKS 160318C00045000 C 03/18/16 45.0 15.90 18.40
SWKS 160318C00047500 C 03/18/16 47.5 13.70 16.10
SWKS 160318C00050000 C 03/18/16 50.0 11.50 14.00
SWKS 160318C00052500 C 03/18/16 52.5 9.40 11.20
SWKS 160318C00055000 C 03/18/16 55.0 8.30 8.80
SWKS 160318C00057500 C 03/18/16 57.5 6.60 6.90
SWKS 160318C00060000 C 03/18/16 60.0 5.00 5.30
SWKS 160318C00062500 C 03/18/16 62.5 3.60 3.80
SWKS 160318C00065000 C 03/18/16 65.0 2.55 2.70
SWKS 160318C00067500 C 03/18/16 67.5 1.70 1.80
SWKS 160318C00070000 C 03/18/16 70.0 1.05 1.20
SWKS 160318C00072500 C 03/18/16 72.5 0.60 0.70
SWKS 160318C00075000 C 03/18/16 75.0 0.30 0.45
SWKS 160318C00077500 C 03/18/16 77.5 0.15 0.25
SWKS 160318C00080000 C 03/18/16 80.0 0.10 0.15
SWKS 160318C00085000 C 03/18/16 85.0 0.00 0.10
SWKS 160318C00090000 C 03/18/16 90.0 0.00 0.10
SWKS 160318P00032500 P 03/18/16 32.5 0.00 0.10
SWKS 160318P00035000 P 03/18/16 35.0 0.00 0.10
SWKS 160318P00037500 P 03/18/16 37.5 0.00 0.15
SWKS 160318P00040000 P 03/18/16 40.0 0.10 0.20
SWKS 160318P00042500 P 03/18/16 42.5 0.20 0.30
SWKS 160318P00045000 P 03/18/16 45.0 0.30 0.40
SWKS 160318P00047500 P 03/18/16 47.5 0.50 0.60
SWKS 160318P00050000 P 03/18/16 50.0 0.75 0.80
SWKS 160318P00052500 P 03/18/16 52.5 1.10 1.20
SWKS 160318P00055000 P 03/18/16 55.0 1.55 1.70
SWKS 160318P00057500 P 03/18/16 57.5 2.20 2.35
SWKS 160318P00060000 P 03/18/16 60.0 3.10 3.30
SWKS 160318P00062500 P 03/18/16 62.5 4.20 4.50
SWKS 160318P00065000 P 03/18/16 65.0 5.50 5.90
SWKS 160318P00067500 P 03/18/16 67.5 7.10 7.60
SWKS 160318P00070000 P 03/18/16 70.0 8.90 9.50
SWKS 160318P00072500 P 03/18/16 72.5 10.30 11.70
SWKS 160318P00075000 P 03/18/16 75.0 13.40 14.70
SWKS 160318P00077500 P 03/18/16 77.5 14.60 17.30
SWKS 160318P00080000 P 03/18/16 80.0 17.10 19.70
SWKS 160318P00085000 P 03/18/16 85.0 21.90 24.60
SWKS 160318P00090000 P 03/18/16 90.0 26.90 29.70
SWKS 160324C00040000 C 03/24/16 40.0 20.40 23.60
SWKS 160324C00045000 C 03/24/16 45.0 15.80 18.80
SWKS 160324C00050000 C 03/24/16 50.0 11.60 14.00
SWKS 160324C00055000 C 03/24/16 55.0 8.30 10.20
SWKS 160324C00058000 C 03/24/16 58.0 6.20 8.30
SWKS 160324C00058500 C 03/24/16 58.5 5.90 8.00
SWKS 160324C00059000 C 03/24/16 59.0 5.70 7.60
SWKS 160324C00059500 C 03/24/16 59.5 5.50 6.90
SWKS 160324C00060000 C 03/24/16 60.0 5.00 6.80
SWKS 160324C00060500 C 03/24/16 60.5 4.70 6.20
SWKS 160324C00061000 C 03/24/16 61.0 4.40 5.50
SWKS 160324C00061500 C 03/24/16 61.5 4.20 5.00
SWKS 160324C00062000 C 03/24/16 62.0 4.10 4.50
SWKS 160324C00062500 C 03/24/16 62.5 3.70 4.50
SWKS 160324C00063000 C 03/24/16 63.0 3.50 3.90
SWKS 160324C00063500 C 03/24/16 63.5 3.20 3.90
SWKS 160324C00064000 C 03/24/16 64.0 3.00 3.60
SWKS 160324C00064500 C 03/24/16 64.5 2.90 3.40
SWKS 160324C00065000 C 03/24/16 65.0 2.75 3.00
SWKS 160324C00065500 C 03/24/16 65.5 2.45 3.10
SWKS 160324C00066000 C 03/24/16 66.0 2.30 2.65
SWKS 160324C00066500 C 03/24/16 66.5 2.20 2.40
SWKS 160324C00067000 C 03/24/16 67.0 1.90 2.25
SWKS 160324C00067500 C 03/24/16 67.5 1.85 2.05
SWKS 160324C00068000 C 03/24/16 68.0 1.65 1.90
SWKS 160324C00068500 C 03/24/16 68.5 1.55 1.75
SWKS 160324C00069000 C 03/24/16 69.0 1.35 1.60
SWKS 160324C00069500 C 03/24/16 69.5 1.25 1.50
SWKS 160324C00070000 C 03/24/16 70.0 1.15 1.35
SWKS 160324C00070500 C 03/24/16 70.5 1.10 1.25
SWKS 160324C00071000 C 03/24/16 71.0 0.90 1.25
SWKS 160324C00071500 C 03/24/16 71.5 0.85 1.10
SWKS 160324C00072000 C 03/24/16 72.0 0.75 1.00
SWKS 160324C00072500 C 03/24/16 72.5 0.70 0.85
SWKS 160324C00073000 C 03/24/16 73.0 0.60 0.80
SWKS 160324C00073500 C 03/24/16 73.5 0.55 0.75
SWKS 160324C00074000 C 03/24/16 74.0 0.50 0.70
SWKS 160324C00075000 C 03/24/16 75.0 0.35 0.55
SWKS 160324C00076000 C 03/24/16 76.0 0.25 0.45
SWKS 160324C00077000 C 03/24/16 77.0 0.15 0.45
SWKS 160324C00078000 C 03/24/16 78.0 0.10 0.35
SWKS 160324C00080000 C 03/24/16 80.0 0.05 0.45
SWKS 160324C00085000 C 03/24/16 85.0 0.00 0.30
SWKS 160324P00040000 P 03/24/16 40.0 0.00 0.30
SWKS 160324P00045000 P 03/24/16 45.0 0.30 0.50
SWKS 160324P00050000 P 03/24/16 50.0 0.80 1.00
SWKS 160324P00055000 P 03/24/16 55.0 1.70 1.90
SWKS 160324P00058000 P 03/24/16 58.0 2.55 2.85
SWKS 160324P00058500 P 03/24/16 58.5 2.75 3.10
SWKS 160324P00059000 P 03/24/16 59.0 2.90 3.20
SWKS 160324P00059500 P 03/24/16 59.5 3.10 3.40
SWKS 160324P00060000 P 03/24/16 60.0 3.30 3.60
SWKS 160324P00060500 P 03/24/16 60.5 3.50 3.90
SWKS 160324P00061000 P 03/24/16 61.0 3.50 4.20
SWKS 160324P00061500 P 03/24/16 61.5 3.80 4.40
SWKS 160324P00062000 P 03/24/16 62.0 4.10 4.50
SWKS 160324P00062500 P 03/24/16 62.5 4.30 4.90
SWKS 160324P00063000 P 03/24/16 63.0 4.50 5.40
SWKS 160324P00063500 P 03/24/16 63.5 4.70 5.80
SWKS 160324P00064000 P 03/24/16 64.0 5.00 6.20
SWKS 160324P00064500 P 03/24/16 64.5 5.40 6.40
SWKS 160324P00065000 P 03/24/16 65.0 5.70 6.80
SWKS 160324P00065500 P 03/24/16 65.5 5.90 7.20
SWKS 160324P00066000 P 03/24/16 66.0 6.10 7.50
SWKS 160324P00066500 P 03/24/16 66.5 6.50 7.80
SWKS 160324P00067000 P 03/24/16 67.0 6.80 8.10
SWKS 160324P00067500 P 03/24/16 67.5 7.20 9.00
SWKS 160324P00068000 P 03/24/16 68.0 7.60 9.50
SWKS 160324P00068500 P 03/24/16 68.5 7.60 9.50
SWKS 160324P00069000 P 03/24/16 69.0 7.70 9.80
SWKS 160324P00069500 P 03/24/16 69.5 7.60 10.40
SWKS 160324P00070000 P 03/24/16 70.0 8.40 10.70
SWKS 160324P00070500 P 03/24/16 70.5 8.20 11.10
SWKS 160324P00071000 P 03/24/16 71.0 8.70 11.40
SWKS 160324P00071500 P 03/24/16 71.5 9.30 12.00
SWKS 160324P00072000 P 03/24/16 72.0 9.70 12.10
SWKS 160324P00072500 P 03/24/16 72.5 10.10 12.70
SWKS 160324P00073000 P 03/24/16 73.0 10.60 13.30
SWKS 160324P00073500 P 03/24/16 73.5 10.80 13.70
SWKS 160324P00074000 P 03/24/16 74.0 11.50 14.10
SWKS 160324P00075000 P 03/24/16 75.0 12.30 15.10
SWKS 160324P00076000 P 03/24/16 76.0 13.20 16.00
SWKS 160324P00077000 P 03/24/16 77.0 14.30 16.90
SWKS 160324P00078000 P 03/24/16 78.0 14.90 17.90
SWKS 160324P00080000 P 03/24/16 80.0 16.90 19.70
SWKS 160324P00085000 P 03/24/16 85.0 21.60 24.80
SWKS 160520C00032500 C 05/20/16 32.5 27.90 30.80
SWKS 160520C00035000 C 05/20/16 35.0 25.20 28.60
SWKS 160520C00037500 C 05/20/16 37.5 23.00 25.90
SWKS 160520C00040000 C 05/20/16 40.0 21.10 23.80
SWKS 160520C00042500 C 05/20/16 42.5 18.90 21.60
SWKS 160520C00045000 C 05/20/16 45.0 17.10 19.40
SWKS 160520C00047500 C 05/20/16 47.5 14.80 17.30
SWKS 160520C00050000 C 05/20/16 50.0 13.60 14.50
SWKS 160520C00052500 C 05/20/16 52.5 12.00 12.50
SWKS 160520C00055000 C 05/20/16 55.0 10.30 10.70
SWKS 160520C00057500 C 05/20/16 57.5 8.60 9.20
SWKS 160520C00060000 C 05/20/16 60.0 7.30 7.60
SWKS 160520C00062500 C 05/20/16 62.5 5.90 6.20
SWKS 160520C00065000 C 05/20/16 65.0 4.80 5.10
SWKS 160520C00067500 C 05/20/16 67.5 3.80 4.10
SWKS 160520C00070000 C 05/20/16 70.0 3.00 3.20
SWKS 160520C00072500 C 05/20/16 72.5 2.30 2.50
SWKS 160520C00075000 C 05/20/16 75.0 1.75 1.90
SWKS 160520C00077500 C 05/20/16 77.5 1.25 1.40
SWKS 160520C00080000 C 05/20/16 80.0 0.95 1.05
SWKS 160520C00085000 C 05/20/16 85.0 0.45 0.60
SWKS 160520C00090000 C 05/20/16 90.0 0.20 0.35
SWKS 160520C00095000 C 05/20/16 95.0 0.05 0.20
SWKS 160520C00100000 C 05/20/16 100.0 0.00 0.15
SWKS 160520C00105000 C 05/20/16 105.0 0.05 0.10
SWKS 160520C00110000 C 05/20/16 110.0 0.00 0.10
SWKS 160520C00115000 C 05/20/16 115.0 0.00 0.10
SWKS 160520C00120000 C 05/20/16 120.0 0.00 0.10
SWKS 160520C00125000 C 05/20/16 125.0 0.00 0.10
SWKS 160520C00130000 C 05/20/16 130.0 0.00 0.10
SWKS 160520C00135000 C 05/20/16 135.0 0.00 0.10
SWKS 160520P00032500 P 05/20/16 32.5 0.10 0.35
SWKS 160520P00035000 P 05/20/16 35.0 0.15 0.45
SWKS 160520P00037500 P 05/20/16 37.5 0.35 0.60
SWKS 160520P00040000 P 05/20/16 40.0 0.50 0.80
SWKS 160520P00042500 P 05/20/16 42.5 0.80 1.10
SWKS 160520P00045000 P 05/20/16 45.0 1.10 1.50
SWKS 160520P00047500 P 05/20/16 47.5 1.50 1.80
SWKS 160520P00050000 P 05/20/16 50.0 2.10 2.35
SWKS 160520P00052500 P 05/20/16 52.5 2.75 2.95
SWKS 160520P00055000 P 05/20/16 55.0 3.50 3.80
SWKS 160520P00057500 P 05/20/16 57.5 4.40 4.60
SWKS 160520P00060000 P 05/20/16 60.0 5.50 5.70
SWKS 160520P00062500 P 05/20/16 62.5 6.60 6.90
SWKS 160520P00065000 P 05/20/16 65.0 8.00 8.40
SWKS 160520P00067500 P 05/20/16 67.5 9.50 9.90
SWKS 160520P00070000 P 05/20/16 70.0 11.00 11.60
SWKS 160520P00072500 P 05/20/16 72.5 12.90 13.50
SWKS 160520P00075000 P 05/20/16 75.0 14.60 15.40
SWKS 160520P00077500 P 05/20/16 77.5 16.70 17.50
SWKS 160520P00080000 P 05/20/16 80.0 18.50 20.50
SWKS 160520P00085000 P 05/20/16 85.0 22.50 25.10
SWKS 160520P00090000 P 05/20/16 90.0 27.10 29.90
SWKS 160520P00095000 P 05/20/16 95.0 31.80 35.00
SWKS 160520P00100000 P 05/20/16 100.0 36.60 39.80
SWKS 160520P00105000 P 05/20/16 105.0 41.50 44.90
SWKS 160520P00110000 P 05/20/16 110.0 46.40 49.70
SWKS 160520P00115000 P 05/20/16 115.0 51.60 55.20
SWKS 160520P00120000 P 05/20/16 120.0 56.50 60.10
SWKS 160520P00125000 P 05/20/16 125.0 61.60 65.10
SWKS 160520P00130000 P 05/20/16 130.0 66.30 70.00
SWKS 160520P00135000 P 05/20/16 135.0 71.20 75.10
SWKS 160819C00032500 C 08/19/16 32.5 28.50 31.20
SWKS 160819C00035000 C 08/19/16 35.0 26.20 29.40
SWKS 160819C00037500 C 08/19/16 37.5 24.00 26.80
SWKS 160819C00040000 C 08/19/16 40.0 22.20 24.70
SWKS 160819C00042500 C 08/19/16 42.5 20.10 22.60
SWKS 160819C00045000 C 08/19/16 45.0 18.10 20.60
SWKS 160819C00047500 C 08/19/16 47.5 17.00 17.80
SWKS 160819C00050000 C 08/19/16 50.0 15.20 16.00
SWKS 160819C00052500 C 08/19/16 52.5 13.70 14.20
SWKS 160819C00055000 C 08/19/16 55.0 11.90 12.60
SWKS 160819C00057500 C 08/19/16 57.5 10.60 11.10
SWKS 160819C00060000 C 08/19/16 60.0 9.20 9.80
SWKS 160819C00062500 C 08/19/16 62.5 8.00 8.40
SWKS 160819C00065000 C 08/19/16 65.0 6.90 7.30
SWKS 160819C00067500 C 08/19/16 67.5 5.90 6.30
SWKS 160819C00070000 C 08/19/16 70.0 4.90 5.40
SWKS 160819C00072500 C 08/19/16 72.5 4.20 4.60
SWKS 160819C00075000 C 08/19/16 75.0 3.50 3.90
SWKS 160819C00077500 C 08/19/16 77.5 2.95 3.20
SWKS 160819C00080000 C 08/19/16 80.0 2.40 2.60
SWKS 160819C00085000 C 08/19/16 85.0 1.45 1.85
SWKS 160819C00090000 C 08/19/16 90.0 0.90 1.35
SWKS 160819C00095000 C 08/19/16 95.0 0.55 0.95
SWKS 160819C00100000 C 08/19/16 100.0 0.30 0.60
SWKS 160819C00105000 C 08/19/16 105.0 0.20 0.45
SWKS 160819C00110000 C 08/19/16 110.0 0.10 0.35
SWKS 160819C00115000 C 08/19/16 115.0 0.00 0.25
SWKS 160819P00032500 P 08/19/16 32.5 0.50 0.85
SWKS 160819P00035000 P 08/19/16 35.0 0.75 1.15
SWKS 160819P00037500 P 08/19/16 37.5 1.05 1.45
SWKS 160819P00040000 P 08/19/16 40.0 1.40 1.80
SWKS 160819P00042500 P 08/19/16 42.5 1.85 2.25
SWKS 160819P00045000 P 08/19/16 45.0 2.30 2.70
SWKS 160819P00047500 P 08/19/16 47.5 3.00 3.30
SWKS 160819P00050000 P 08/19/16 50.0 3.70 4.00
SWKS 160819P00052500 P 08/19/16 52.5 4.50 4.80
SWKS 160819P00055000 P 08/19/16 55.0 5.30 5.70
SWKS 160819P00057500 P 08/19/16 57.5 6.40 6.80
SWKS 160819P00060000 P 08/19/16 60.0 7.50 8.00
SWKS 160819P00062500 P 08/19/16 62.5 8.80 9.20
SWKS 160819P00065000 P 08/19/16 65.0 10.10 10.60
SWKS 160819P00067500 P 08/19/16 67.5 11.60 12.10
SWKS 160819P00070000 P 08/19/16 70.0 13.10 13.70
SWKS 160819P00072500 P 08/19/16 72.5 14.90 15.40
SWKS 160819P00075000 P 08/19/16 75.0 16.60 17.20
SWKS 160819P00077500 P 08/19/16 77.5 18.40 19.20
SWKS 160819P00080000 P 08/19/16 80.0 20.30 21.20
SWKS 160819P00085000 P 08/19/16 85.0 24.40 25.40
SWKS 160819P00090000 P 08/19/16 90.0 28.00 30.60
SWKS 160819P00095000 P 08/19/16 95.0 32.70 35.40
SWKS 160819P00100000 P 08/19/16 100.0 37.40 40.30
SWKS 160819P00105000 P 08/19/16 105.0 42.10 45.30
SWKS 160819P00110000 P 08/19/16 110.0 47.10 50.10
SWKS 160819P00115000 P 08/19/16 115.0 52.00 55.00
SWKS 170120C00030000 C 01/20/17 30.0 32.40 34.20
SWKS 170120C00032500 C 01/20/17 32.5 29.10 32.00
SWKS 170120C00035000 C 01/20/17 35.0 26.50 29.80
SWKS 170120C00037500 C 01/20/17 37.5 24.70 27.80
SWKS 170120C00040000 C 01/20/17 40.0 23.10 26.00
SWKS 170120C00042500 C 01/20/17 42.5 21.50 24.00
SWKS 170120C00045000 C 01/20/17 45.0 20.40 21.50
SWKS 170120C00047500 C 01/20/17 47.5 18.70 19.80
SWKS 170120C00050000 C 01/20/17 50.0 17.30 18.10
SWKS 170120C00052500 C 01/20/17 52.5 15.50 16.30
SWKS 170120C00055000 C 01/20/17 55.0 14.10 14.80
SWKS 170120C00057500 C 01/20/17 57.5 12.80 13.40
SWKS 170120C00060000 C 01/20/17 60.0 11.50 12.20
SWKS 170120C00062500 C 01/20/17 62.5 10.30 10.90
SWKS 170120C00065000 C 01/20/17 65.0 9.20 9.80
SWKS 170120C00067500 C 01/20/17 67.5 8.20 8.80
SWKS 170120C00070000 C 01/20/17 70.0 7.30 7.90
SWKS 170120C00072500 C 01/20/17 72.5 6.40 7.00
SWKS 170120C00075000 C 01/20/17 75.0 5.70 6.20
SWKS 170120C00077500 C 01/20/17 77.5 4.90 5.50
SWKS 170120C00080000 C 01/20/17 80.0 4.40 4.90
SWKS 170120C00085000 C 01/20/17 85.0 3.30 3.80
SWKS 170120C00090000 C 01/20/17 90.0 2.40 2.95
SWKS 170120C00095000 C 01/20/17 95.0 1.70 2.40
SWKS 170120C00100000 C 01/20/17 100.0 1.40 1.85
SWKS 170120C00105000 C 01/20/17 105.0 1.00 1.30
SWKS 170120C00110000 C 01/20/17 110.0 0.60 1.15
SWKS 170120C00115000 C 01/20/17 115.0 0.45 0.85
SWKS 170120C00120000 C 01/20/17 120.0 0.30 0.70
SWKS 170120C00125000 C 01/20/17 125.0 0.20 0.55
SWKS 170120C00130000 C 01/20/17 130.0 0.10 0.40
SWKS 170120C00135000 C 01/20/17 135.0 0.05 0.35
SWKS 170120C00140000 C 01/20/17 140.0 0.00 0.25
SWKS 170120C00145000 C 01/20/17 145.0 0.00 0.20
SWKS 170120C00150000 C 01/20/17 150.0 0.00 0.20
SWKS 170120C00155000 C 01/20/17 155.0 0.00 0.15
SWKS 170120C00160000 C 01/20/17 160.0 0.00 0.15
SWKS 170120C00165000 C 01/20/17 165.0 0.00 0.15
SWKS 170120P00030000 P 01/20/17 30.0 1.00 1.40
SWKS 170120P00032500 P 01/20/17 32.5 1.35 1.75
SWKS 170120P00035000 P 01/20/17 35.0 1.75 2.15
SWKS 170120P00037500 P 01/20/17 37.5 2.25 2.65
SWKS 170120P00040000 P 01/20/17 40.0 2.80 3.20
SWKS 170120P00042500 P 01/20/17 42.5 3.40 3.70
SWKS 170120P00045000 P 01/20/17 45.0 4.00 4.60
SWKS 170120P00047500 P 01/20/17 47.5 4.80 5.20
SWKS 170120P00050000 P 01/20/17 50.0 5.60 6.10
SWKS 170120P00052500 P 01/20/17 52.5 6.50 7.00
SWKS 170120P00055000 P 01/20/17 55.0 7.60 8.10
SWKS 170120P00057500 P 01/20/17 57.5 8.70 9.20
SWKS 170120P00060000 P 01/20/17 60.0 9.90 10.20
SWKS 170120P00062500 P 01/20/17 62.5 11.10 11.70
SWKS 170120P00065000 P 01/20/17 65.0 12.60 13.10
SWKS 170120P00067500 P 01/20/17 67.5 14.00 14.50
SWKS 170120P00070000 P 01/20/17 70.0 15.50 16.10
SWKS 170120P00072500 P 01/20/17 72.5 17.10 17.80
SWKS 170120P00075000 P 01/20/17 75.0 18.80 19.50
SWKS 170120P00077500 P 01/20/17 77.5 20.50 21.30
SWKS 170120P00080000 P 01/20/17 80.0 22.40 23.10
SWKS 170120P00085000 P 01/20/17 85.0 26.20 27.20
SWKS 170120P00090000 P 01/20/17 90.0 30.30 31.30
SWKS 170120P00095000 P 01/20/17 95.0 33.50 36.60
SWKS 170120P00100000 P 01/20/17 100.0 38.10 41.20
SWKS 170120P00105000 P 01/20/17 105.0 42.70 45.80
SWKS 170120P00110000 P 01/20/17 110.0 47.50 50.40
SWKS 170120P00115000 P 01/20/17 115.0 52.30 55.30
SWKS 170120P00120000 P 01/20/17 120.0 57.10 60.40
SWKS 170120P00125000 P 01/20/17 125.0 61.20 65.80
SWKS 170120P00130000 P 01/20/17 130.0 66.00 70.70
SWKS 170120P00135000 P 01/20/17 135.0 70.90 75.50
SWKS 170120P00140000 P 01/20/17 140.0 75.70 80.50
SWKS 170120P00145000 P 01/20/17 145.0 80.70 85.50
SWKS 170120P00150000 P 01/20/17 150.0 85.70 90.40
SWKS 170120P00155000 P 01/20/17 155.0 90.80 95.40
SWKS 170120P00160000 P 01/20/17 160.0 95.70 100.40
SWKS 170120P00165000 P 01/20/17 165.0 100.70 105.40
SWKS 180119C00032500 C 01/19/18 32.5 30.60 34.90
SWKS 180119C00035000 C 01/19/18 35.0 28.90 33.00
SWKS 180119C00037500 C 01/19/18 37.5 27.00 31.30
SWKS 180119C00040000 C 01/19/18 40.0 25.30 29.50
SWKS 180119C00042500 C 01/19/18 42.5 23.90 28.00
SWKS 180119C00045000 C 01/19/18 45.0 22.40 25.40
SWKS 180119C00047500 C 01/19/18 47.5 21.20 23.70
SWKS 180119C00050000 C 01/19/18 50.0 19.50 22.30
SWKS 180119C00052500 C 01/19/18 52.5 18.40 21.00
SWKS 180119C00055000 C 01/19/18 55.0 17.20 19.70
SWKS 180119C00057500 C 01/19/18 57.5 16.20 18.40
SWKS 180119C00060000 C 01/19/18 60.0 14.60 17.20
SWKS 180119C00062500 C 01/19/18 62.5 14.20 16.10
SWKS 180119C00065000 C 01/19/18 65.0 13.10 15.10
SWKS 180119C00067500 C 01/19/18 67.5 12.00 14.20
SWKS 180119C00070000 C 01/19/18 70.0 11.20 13.30
SWKS 180119C00072500 C 01/19/18 72.5 10.40 12.40
SWKS 180119C00075000 C 01/19/18 75.0 9.50 11.40
SWKS 180119C00077500 C 01/19/18 77.5 8.90 10.80
SWKS 180119C00080000 C 01/19/18 80.0 8.30 10.20
SWKS 180119C00085000 C 01/19/18 85.0 6.90 8.90
SWKS 180119C00090000 C 01/19/18 90.0 6.00 7.70
SWKS 180119C00095000 C 01/19/18 95.0 5.10 6.70
SWKS 180119C00100000 C 01/19/18 100.0 4.30 5.90
SWKS 180119C00105000 C 01/19/18 105.0 3.60 5.10
SWKS 180119C00110000 C 01/19/18 110.0 3.00 4.50
SWKS 180119C00115000 C 01/19/18 115.0 2.55 3.90
SWKS 180119C00120000 C 01/19/18 120.0 2.10 3.40
SWKS 180119C00125000 C 01/19/18 125.0 1.75 2.60
SWKS 180119C00130000 C 01/19/18 130.0 1.40 2.60
SWKS 180119P00032500 P 01/19/18 32.5 2.85 3.90
SWKS 180119P00035000 P 01/19/18 35.0 3.50 4.30
SWKS 180119P00037500 P 01/19/18 37.5 4.20 5.30
SWKS 180119P00040000 P 01/19/18 40.0 5.00 6.10
SWKS 180119P00042500 P 01/19/18 42.5 5.90 7.00
SWKS 180119P00045000 P 01/19/18 45.0 6.80 8.00
SWKS 180119P00047500 P 01/19/18 47.5 7.70 9.10
SWKS 180119P00050000 P 01/19/18 50.0 8.70 10.20
SWKS 180119P00052500 P 01/19/18 52.5 9.90 11.40
SWKS 180119P00055000 P 01/19/18 55.0 11.10 12.50
SWKS 180119P00057500 P 01/19/18 57.5 12.20 13.90
SWKS 180119P00060000 P 01/19/18 60.0 13.60 14.90
SWKS 180119P00062500 P 01/19/18 62.5 14.90 16.80
SWKS 180119P00065000 P 01/19/18 65.0 16.20 18.30
SWKS 180119P00067500 P 01/19/18 67.5 17.70 19.80
SWKS 180119P00070000 P 01/19/18 70.0 19.20 21.20
SWKS 180119P00072500 P 01/19/18 72.5 20.70 22.80
SWKS 180119P00075000 P 01/19/18 75.0 22.40 24.50
SWKS 180119P00077500 P 01/19/18 77.5 24.00 26.20
SWKS 180119P00080000 P 01/19/18 80.0 25.70 28.30
SWKS 180119P00085000 P 01/19/18 85.0 29.30 32.00
SWKS 180119P00090000 P 01/19/18 90.0 33.10 35.80
SWKS 180119P00095000 P 01/19/18 95.0 37.00 39.80
SWKS 180119P00100000 P 01/19/18 100.0 41.20 43.90
SWKS 180119P00105000 P 01/19/18 105.0 45.50 48.40
SWKS 180119P00110000 P 01/19/18 110.0 49.80 52.50
SWKS 180119P00115000 P 01/19/18 115.0 52.50 57.00
SWKS 180119P00120000 P 01/19/18 120.0 57.20 61.90
SWKS 180119P00125000 P 01/19/18 125.0 61.60 66.40
SWKS 180119P00130000 P 01/19/18 130.0 67.00 71.50

OPRA data is delayed 15 minutes.