Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Skyworks Solutions Inc (SWKS)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWKS 160506C00049000 C 05/06/16 49.0 16.60 18.30
SWKS 160506C00050000 C 05/06/16 50.0 14.80 18.50
SWKS 160506C00051000 C 05/06/16 51.0 14.10 17.40
SWKS 160506C00052000 C 05/06/16 52.0 12.90 16.30
SWKS 160506C00053000 C 05/06/16 53.0 11.90 15.50
SWKS 160506C00054000 C 05/06/16 54.0 10.90 14.30
SWKS 160506C00055000 C 05/06/16 55.0 10.20 13.20
SWKS 160506C00056000 C 05/06/16 56.0 8.90 12.50
SWKS 160506C00057000 C 05/06/16 57.0 8.10 11.50
SWKS 160506C00058000 C 05/06/16 58.0 7.40 10.30
SWKS 160506C00059000 C 05/06/16 59.0 6.50 9.30
SWKS 160506C00060000 C 05/06/16 60.0 5.90 7.90
SWKS 160506C00060500 C 05/06/16 60.5 5.30 7.80
SWKS 160506C00061000 C 05/06/16 61.0 4.90 6.40
SWKS 160506C00061500 C 05/06/16 61.5 4.40 5.90
SWKS 160506C00062000 C 05/06/16 62.0 3.90 5.40
SWKS 160506C00062500 C 05/06/16 62.5 3.70 4.90
SWKS 160506C00063000 C 05/06/16 63.0 3.30 4.40
SWKS 160506C00063500 C 05/06/16 63.5 3.20 3.90
SWKS 160506C00064000 C 05/06/16 64.0 3.10 3.50
SWKS 160506C00064500 C 05/06/16 64.5 2.85 3.00
SWKS 160506C00065000 C 05/06/16 65.0 2.45 2.85
SWKS 160506C00065500 C 05/06/16 65.5 2.15 2.30
SWKS 160506C00066000 C 05/06/16 66.0 1.75 1.95
SWKS 160506C00066500 C 05/06/16 66.5 1.50 1.65
SWKS 160506C00067000 C 05/06/16 67.0 1.20 1.35
SWKS 160506C00067500 C 05/06/16 67.5 0.95 1.10
SWKS 160506C00068000 C 05/06/16 68.0 0.75 0.90
SWKS 160506C00068500 C 05/06/16 68.5 0.60 0.70
SWKS 160506C00069000 C 05/06/16 69.0 0.45 0.55
SWKS 160506C00069500 C 05/06/16 69.5 0.30 0.45
SWKS 160506C00070000 C 05/06/16 70.0 0.25 0.35
SWKS 160506C00070500 C 05/06/16 70.5 0.15 0.20
SWKS 160506C00071000 C 05/06/16 71.0 0.05 0.20
SWKS 160506C00071500 C 05/06/16 71.5 0.05 0.15
SWKS 160506C00072000 C 05/06/16 72.0 0.00 0.10
SWKS 160506C00072500 C 05/06/16 72.5 0.00 0.10
SWKS 160506C00073000 C 05/06/16 73.0 0.00 0.10
SWKS 160506C00073500 C 05/06/16 73.5 0.00 0.10
SWKS 160506C00074000 C 05/06/16 74.0 0.00 0.10
SWKS 160506C00074500 C 05/06/16 74.5 0.00 0.10
SWKS 160506C00075000 C 05/06/16 75.0 0.00 0.10
SWKS 160506C00075500 C 05/06/16 75.5 0.00 0.10
SWKS 160506C00076000 C 05/06/16 76.0 0.00 0.10
SWKS 160506C00076500 C 05/06/16 76.5 0.00 0.05
SWKS 160506C00077000 C 05/06/16 77.0 0.00 0.10
SWKS 160506C00077500 C 05/06/16 77.5 0.00 0.05
SWKS 160506C00078000 C 05/06/16 78.0 0.00 0.10
SWKS 160506C00078500 C 05/06/16 78.5 0.00 0.10
SWKS 160506C00079000 C 05/06/16 79.0 0.00 0.10
SWKS 160506C00079500 C 05/06/16 79.5 0.00 0.10
SWKS 160506C00080000 C 05/06/16 80.0 0.00 0.05
SWKS 160506C00080500 C 05/06/16 80.5 0.00 0.10
SWKS 160506C00081000 C 05/06/16 81.0 0.00 0.15
SWKS 160506C00081500 C 05/06/16 81.5 0.00 0.25
SWKS 160506C00082000 C 05/06/16 82.0 0.00 0.30
SWKS 160506C00082500 C 05/06/16 82.5 0.00 0.10
SWKS 160506C00083000 C 05/06/16 83.0 0.00 0.45
SWKS 160506C00083500 C 05/06/16 83.5 0.00 0.25
SWKS 160506C00084000 C 05/06/16 84.0 0.00 0.25
SWKS 160506C00085000 C 05/06/16 85.0 0.00 0.10
SWKS 160506C00086000 C 05/06/16 86.0 0.00 0.25
SWKS 160506C00090000 C 05/06/16 90.0 0.00 0.10
SWKS 160506C00095000 C 05/06/16 95.0 0.00 0.40
SWKS 160506P00049000 P 05/06/16 49.0 0.00 0.05
SWKS 160506P00050000 P 05/06/16 50.0 0.00 0.05
SWKS 160506P00051000 P 05/06/16 51.0 0.00 0.25
SWKS 160506P00052000 P 05/06/16 52.0 0.00 0.25
SWKS 160506P00053000 P 05/06/16 53.0 0.00 0.25
SWKS 160506P00054000 P 05/06/16 54.0 0.00 0.25
SWKS 160506P00055000 P 05/06/16 55.0 0.00 0.05
SWKS 160506P00056000 P 05/06/16 56.0 0.00 0.15
SWKS 160506P00057000 P 05/06/16 57.0 0.00 0.15
SWKS 160506P00058000 P 05/06/16 58.0 0.00 0.15
SWKS 160506P00059000 P 05/06/16 59.0 0.00 0.10
SWKS 160506P00060000 P 05/06/16 60.0 0.05 0.15
SWKS 160506P00060500 P 05/06/16 60.5 0.05 0.15
SWKS 160506P00061000 P 05/06/16 61.0 0.05 0.20
SWKS 160506P00061500 P 05/06/16 61.5 0.10 0.20
SWKS 160506P00062000 P 05/06/16 62.0 0.15 0.20
SWKS 160506P00062500 P 05/06/16 62.5 0.20 0.25
SWKS 160506P00063000 P 05/06/16 63.0 0.25 0.35
SWKS 160506P00063500 P 05/06/16 63.5 0.30 0.45
SWKS 160506P00064000 P 05/06/16 64.0 0.40 0.55
SWKS 160506P00064500 P 05/06/16 64.5 0.50 0.65
SWKS 160506P00065000 P 05/06/16 65.0 0.65 0.70
SWKS 160506P00065500 P 05/06/16 65.5 0.75 0.90
SWKS 160506P00066000 P 05/06/16 66.0 0.95 1.10
SWKS 160506P00066500 P 05/06/16 66.5 1.15 1.30
SWKS 160506P00067000 P 05/06/16 67.0 1.35 1.50
SWKS 160506P00067500 P 05/06/16 67.5 1.60 1.80
SWKS 160506P00068000 P 05/06/16 68.0 1.90 2.10
SWKS 160506P00068500 P 05/06/16 68.5 2.25 2.40
SWKS 160506P00069000 P 05/06/16 69.0 2.55 2.75
SWKS 160506P00069500 P 05/06/16 69.5 2.95 3.20
SWKS 160506P00070000 P 05/06/16 70.0 3.20 4.10
SWKS 160506P00070500 P 05/06/16 70.5 3.10 4.70
SWKS 160506P00071000 P 05/06/16 71.0 4.10 5.20
SWKS 160506P00071500 P 05/06/16 71.5 4.50 5.50
SWKS 160506P00072000 P 05/06/16 72.0 4.90 6.20
SWKS 160506P00072500 P 05/06/16 72.5 4.30 6.70
SWKS 160506P00073000 P 05/06/16 73.0 5.90 7.10
SWKS 160506P00073500 P 05/06/16 73.5 5.00 7.70
SWKS 160506P00074000 P 05/06/16 74.0 6.90 8.10
SWKS 160506P00074500 P 05/06/16 74.5 6.20 8.70
SWKS 160506P00075000 P 05/06/16 75.0 6.80 9.30
SWKS 160506P00075500 P 05/06/16 75.5 7.30 9.80
SWKS 160506P00076000 P 05/06/16 76.0 7.80 10.20
SWKS 160506P00076500 P 05/06/16 76.5 8.30 10.70
SWKS 160506P00077000 P 05/06/16 77.0 9.50 11.10
SWKS 160506P00077500 P 05/06/16 77.5 9.30 11.60
SWKS 160506P00078000 P 05/06/16 78.0 9.80 12.20
SWKS 160506P00078500 P 05/06/16 78.5 10.20 12.80
SWKS 160506P00079000 P 05/06/16 79.0 10.80 13.20
SWKS 160506P00079500 P 05/06/16 79.5 11.30 13.70
SWKS 160506P00080000 P 05/06/16 80.0 11.70 14.50
SWKS 160506P00080500 P 05/06/16 80.5 11.90 15.70
SWKS 160506P00081000 P 05/06/16 81.0 12.80 15.50
SWKS 160506P00081500 P 05/06/16 81.5 13.00 16.70
SWKS 160506P00082000 P 05/06/16 82.0 13.70 17.20
SWKS 160506P00082500 P 05/06/16 82.5 14.30 17.10
SWKS 160506P00083000 P 05/06/16 83.0 14.50 18.10
SWKS 160506P00083500 P 05/06/16 83.5 15.20 18.70
SWKS 160506P00084000 P 05/06/16 84.0 15.60 18.40
SWKS 160506P00085000 P 05/06/16 85.0 16.80 20.20
SWKS 160506P00086000 P 05/06/16 86.0 17.60 21.10
SWKS 160506P00090000 P 05/06/16 90.0 21.50 25.00
SWKS 160506P00095000 P 05/06/16 95.0 26.70 29.50
SWKS 160513C00050000 C 05/13/16 50.0 15.50 18.60
SWKS 160513C00055000 C 05/13/16 55.0 10.30 13.50
SWKS 160513C00056000 C 05/13/16 56.0 9.40 12.30
SWKS 160513C00057000 C 05/13/16 57.0 8.40 11.30
SWKS 160513C00058000 C 05/13/16 58.0 7.60 10.40
SWKS 160513C00059000 C 05/13/16 59.0 6.50 9.70
SWKS 160513C00060000 C 05/13/16 60.0 6.00 7.80
SWKS 160513C00060500 C 05/13/16 60.5 5.60 8.10
SWKS 160513C00061000 C 05/13/16 61.0 4.70 7.80
SWKS 160513C00061500 C 05/13/16 61.5 4.70 6.40
SWKS 160513C00062000 C 05/13/16 62.0 4.40 6.00
SWKS 160513C00062500 C 05/13/16 62.5 4.00 6.50
SWKS 160513C00063000 C 05/13/16 63.0 3.50 6.00
SWKS 160513C00063500 C 05/13/16 63.5 3.30 5.60
SWKS 160513C00064000 C 05/13/16 64.0 3.00 5.40
SWKS 160513C00064500 C 05/13/16 64.5 2.70 3.60
SWKS 160513C00065000 C 05/13/16 65.0 2.80 3.20
SWKS 160513C00065500 C 05/13/16 65.5 2.45 2.85
SWKS 160513C00066000 C 05/13/16 66.0 2.15 2.55
SWKS 160513C00066500 C 05/13/16 66.5 1.85 2.25
SWKS 160513C00067000 C 05/13/16 67.0 1.65 1.90
SWKS 160513C00067500 C 05/13/16 67.5 1.30 1.75
SWKS 160513C00068000 C 05/13/16 68.0 1.00 1.50
SWKS 160513C00068500 C 05/13/16 68.5 0.85 1.30
SWKS 160513C00069000 C 05/13/16 69.0 0.85 1.05
SWKS 160513C00069500 C 05/13/16 69.5 0.60 0.90
SWKS 160513C00070000 C 05/13/16 70.0 0.55 0.75
SWKS 160513C00070500 C 05/13/16 70.5 0.45 0.65
SWKS 160513C00071000 C 05/13/16 71.0 0.35 0.55
SWKS 160513C00071500 C 05/13/16 71.5 0.30 0.40
SWKS 160513C00072000 C 05/13/16 72.0 0.20 0.35
SWKS 160513C00072500 C 05/13/16 72.5 0.15 0.40
SWKS 160513C00073000 C 05/13/16 73.0 0.10 0.25
SWKS 160513C00073500 C 05/13/16 73.5 0.10 0.20
SWKS 160513C00074000 C 05/13/16 74.0 0.05 0.30
SWKS 160513C00074500 C 05/13/16 74.5 0.05 0.20
SWKS 160513C00075000 C 05/13/16 75.0 0.00 0.20
SWKS 160513C00075500 C 05/13/16 75.5 0.00 0.25
SWKS 160513C00076000 C 05/13/16 76.0 0.00 0.20
SWKS 160513C00076500 C 05/13/16 76.5 0.00 0.25
SWKS 160513C00077000 C 05/13/16 77.0 0.00 0.15
SWKS 160513C00077500 C 05/13/16 77.5 0.00 0.20
SWKS 160513C00078000 C 05/13/16 78.0 0.00 0.10
SWKS 160513C00078500 C 05/13/16 78.5 0.00 0.20
SWKS 160513C00079000 C 05/13/16 79.0 0.00 0.10
SWKS 160513C00079500 C 05/13/16 79.5 0.00 0.10
SWKS 160513C00080000 C 05/13/16 80.0 0.00 0.10
SWKS 160513C00080500 C 05/13/16 80.5 0.00 0.40
SWKS 160513C00081000 C 05/13/16 81.0 0.00 0.15
SWKS 160513C00081500 C 05/13/16 81.5 0.00 0.35
SWKS 160513C00082000 C 05/13/16 82.0 0.00 0.50
SWKS 160513C00082500 C 05/13/16 82.5 0.00 0.10
SWKS 160513C00083000 C 05/13/16 83.0 0.00 0.30
SWKS 160513C00083500 C 05/13/16 83.5 0.00 0.50
SWKS 160513C00084000 C 05/13/16 84.0 0.00 0.30
SWKS 160513C00084500 C 05/13/16 84.5 0.00 0.30
SWKS 160513C00085000 C 05/13/16 85.0 0.00 0.20
SWKS 160513C00086000 C 05/13/16 86.0 0.00 0.25
SWKS 160513C00087000 C 05/13/16 87.0 0.00 0.25
SWKS 160513C00090000 C 05/13/16 90.0 0.00 0.10
SWKS 160513P00050000 P 05/13/16 50.0 0.00 0.30
SWKS 160513P00055000 P 05/13/16 55.0 0.00 0.25
SWKS 160513P00056000 P 05/13/16 56.0 0.00 0.45
SWKS 160513P00057000 P 05/13/16 57.0 0.00 0.25
SWKS 160513P00058000 P 05/13/16 58.0 0.00 0.25
SWKS 160513P00059000 P 05/13/16 59.0 0.00 0.50
SWKS 160513P00060000 P 05/13/16 60.0 0.20 0.45
SWKS 160513P00060500 P 05/13/16 60.5 0.00 0.50
SWKS 160513P00061000 P 05/13/16 61.0 0.00 0.60
SWKS 160513P00061500 P 05/13/16 61.5 0.00 0.70
SWKS 160513P00062000 P 05/13/16 62.0 0.15 0.80
SWKS 160513P00062500 P 05/13/16 62.5 0.15 0.90
SWKS 160513P00063000 P 05/13/16 63.0 0.70 0.80
SWKS 160513P00063500 P 05/13/16 63.5 0.40 1.10
SWKS 160513P00064000 P 05/13/16 64.0 0.45 1.25
SWKS 160513P00064500 P 05/13/16 64.5 0.60 1.40
SWKS 160513P00065000 P 05/13/16 65.0 1.20 1.40
SWKS 160513P00065500 P 05/13/16 65.5 1.35 1.75
SWKS 160513P00066000 P 05/13/16 66.0 1.55 1.85
SWKS 160513P00066500 P 05/13/16 66.5 1.80 2.15
SWKS 160513P00067000 P 05/13/16 67.0 2.05 2.25
SWKS 160513P00067500 P 05/13/16 67.5 2.30 2.60
SWKS 160513P00068000 P 05/13/16 68.0 2.60 2.95
SWKS 160513P00068500 P 05/13/16 68.5 2.90 3.60
SWKS 160513P00069000 P 05/13/16 69.0 2.95 4.00
SWKS 160513P00069500 P 05/13/16 69.5 2.10 4.40
SWKS 160513P00070000 P 05/13/16 70.0 3.90 4.30
SWKS 160513P00070500 P 05/13/16 70.5 2.95 5.20
SWKS 160513P00071000 P 05/13/16 71.0 4.20 5.70
SWKS 160513P00071500 P 05/13/16 71.5 4.50 6.10
SWKS 160513P00072000 P 05/13/16 72.0 5.50 6.60
SWKS 160513P00072500 P 05/13/16 72.5 4.50 7.10
SWKS 160513P00073000 P 05/13/16 73.0 5.00 7.90
SWKS 160513P00073500 P 05/13/16 73.5 5.60 8.40
SWKS 160513P00074000 P 05/13/16 74.0 5.80 8.60
SWKS 160513P00074500 P 05/13/16 74.5 7.50 9.10
SWKS 160513P00075000 P 05/13/16 75.0 8.10 9.80
SWKS 160513P00075500 P 05/13/16 75.5 7.50 10.20
SWKS 160513P00076000 P 05/13/16 76.0 9.20 11.00
SWKS 160513P00076500 P 05/13/16 76.5 8.50 11.30
SWKS 160513P00077000 P 05/13/16 77.0 10.00 11.50
SWKS 160513P00077500 P 05/13/16 77.5 9.30 12.40
SWKS 160513P00078000 P 05/13/16 78.0 10.00 13.00
SWKS 160513P00078500 P 05/13/16 78.5 10.20 13.30
SWKS 160513P00079000 P 05/13/16 79.0 12.10 13.40
SWKS 160513P00079500 P 05/13/16 79.5 11.30 15.00
SWKS 160513P00080000 P 05/13/16 80.0 11.80 15.00
SWKS 160513P00080500 P 05/13/16 80.5 12.50 15.30
SWKS 160513P00081000 P 05/13/16 81.0 12.80 15.70
SWKS 160513P00081500 P 05/13/16 81.5 13.50 17.10
SWKS 160513P00082000 P 05/13/16 82.0 13.90 17.70
SWKS 160513P00082500 P 05/13/16 82.5 14.40 18.10
SWKS 160513P00083000 P 05/13/16 83.0 14.80 18.60
SWKS 160513P00083500 P 05/13/16 83.5 15.50 19.10
SWKS 160513P00084000 P 05/13/16 84.0 15.90 19.50
SWKS 160513P00084500 P 05/13/16 84.5 16.50 19.70
SWKS 160513P00085000 P 05/13/16 85.0 16.90 19.50
SWKS 160513P00086000 P 05/13/16 86.0 18.00 21.20
SWKS 160513P00087000 P 05/13/16 87.0 18.70 22.50
SWKS 160513P00090000 P 05/13/16 90.0 21.90 25.00
SWKS 160520C00030000 C 05/20/16 30.0 35.70 38.30
SWKS 160520C00032500 C 05/20/16 32.5 33.10 36.00
SWKS 160520C00035000 C 05/20/16 35.0 30.70 33.30
SWKS 160520C00037500 C 05/20/16 37.5 28.40 31.00
SWKS 160520C00040000 C 05/20/16 40.0 25.70 28.50
SWKS 160520C00042500 C 05/20/16 42.5 23.20 26.00
SWKS 160520C00045000 C 05/20/16 45.0 20.90 23.30
SWKS 160520C00047500 C 05/20/16 47.5 17.60 21.00
SWKS 160520C00050000 C 05/20/16 50.0 15.90 18.00
SWKS 160520C00052500 C 05/20/16 52.5 13.20 15.80
SWKS 160520C00055000 C 05/20/16 55.0 10.80 13.30
SWKS 160520C00057500 C 05/20/16 57.5 8.70 10.90
SWKS 160520C00060000 C 05/20/16 60.0 6.50 7.90
SWKS 160520C00061000 C 05/20/16 61.0 5.60 8.00
SWKS 160520C00062000 C 05/20/16 62.0 4.90 6.10
SWKS 160520C00062500 C 05/20/16 62.5 4.50 5.70
SWKS 160520C00063000 C 05/20/16 63.0 4.10 5.70
SWKS 160520C00063500 C 05/20/16 63.5 4.10 5.70
SWKS 160520C00064000 C 05/20/16 64.0 3.40 4.20
SWKS 160520C00064500 C 05/20/16 64.5 3.40 3.90
SWKS 160520C00065000 C 05/20/16 65.0 3.30 3.50
SWKS 160520C00065500 C 05/20/16 65.5 3.00 3.20
SWKS 160520C00066000 C 05/20/16 66.0 2.70 2.85
SWKS 160520C00066500 C 05/20/16 66.5 2.40 2.55
SWKS 160520C00067000 C 05/20/16 67.0 2.15 2.30
SWKS 160520C00067500 C 05/20/16 67.5 1.90 2.05
SWKS 160520C00068000 C 05/20/16 68.0 1.70 1.85
SWKS 160520C00068500 C 05/20/16 68.5 1.50 1.60
SWKS 160520C00069000 C 05/20/16 69.0 1.30 1.40
SWKS 160520C00069500 C 05/20/16 69.5 1.10 1.25
SWKS 160520C00070000 C 05/20/16 70.0 0.95 1.10
SWKS 160520C00070500 C 05/20/16 70.5 0.80 0.95
SWKS 160520C00071000 C 05/20/16 71.0 0.70 0.80
SWKS 160520C00071500 C 05/20/16 71.5 0.60 0.70
SWKS 160520C00072000 C 05/20/16 72.0 0.50 0.60
SWKS 160520C00072500 C 05/20/16 72.5 0.40 0.50
SWKS 160520C00073000 C 05/20/16 73.0 0.35 0.40
SWKS 160520C00073500 C 05/20/16 73.5 0.25 0.35
SWKS 160520C00074000 C 05/20/16 74.0 0.20 0.30
SWKS 160520C00074500 C 05/20/16 74.5 0.15 0.25
SWKS 160520C00075000 C 05/20/16 75.0 0.15 0.20
SWKS 160520C00075500 C 05/20/16 75.5 0.10 0.20
SWKS 160520C00076000 C 05/20/16 76.0 0.10 0.15
SWKS 160520C00076500 C 05/20/16 76.5 0.05 0.15
SWKS 160520C00077000 C 05/20/16 77.0 0.05 0.15
SWKS 160520C00077500 C 05/20/16 77.5 0.05 0.10
SWKS 160520C00078000 C 05/20/16 78.0 0.00 0.10
SWKS 160520C00078500 C 05/20/16 78.5 0.00 0.10
SWKS 160520C00079000 C 05/20/16 79.0 0.00 0.10
SWKS 160520C00079500 C 05/20/16 79.5 0.00 0.10
SWKS 160520C00080000 C 05/20/16 80.0 0.00 0.05
SWKS 160520C00080500 C 05/20/16 80.5 0.00 0.15
SWKS 160520C00081000 C 05/20/16 81.0 0.00 0.10
SWKS 160520C00081500 C 05/20/16 81.5 0.00 0.10
SWKS 160520C00082000 C 05/20/16 82.0 0.00 0.10
SWKS 160520C00082500 C 05/20/16 82.5 0.00 0.05
SWKS 160520C00083000 C 05/20/16 83.0 0.00 0.10
SWKS 160520C00084000 C 05/20/16 84.0 0.00 0.10
SWKS 160520C00085000 C 05/20/16 85.0 0.00 0.05
SWKS 160520C00086000 C 05/20/16 86.0 0.00 0.25
SWKS 160520C00087000 C 05/20/16 87.0 0.00 0.25
SWKS 160520C00088000 C 05/20/16 88.0 0.00 0.25
SWKS 160520C00089000 C 05/20/16 89.0 0.00 0.25
SWKS 160520C00090000 C 05/20/16 90.0 0.00 0.05
SWKS 160520C00095000 C 05/20/16 95.0 0.00 0.25
SWKS 160520C00100000 C 05/20/16 100.0 0.00 0.25
SWKS 160520C00105000 C 05/20/16 105.0 0.00 0.25
SWKS 160520C00110000 C 05/20/16 110.0 0.00 0.25
SWKS 160520C00115000 C 05/20/16 115.0 0.00 0.25
SWKS 160520C00120000 C 05/20/16 120.0 0.00 0.10
SWKS 160520C00125000 C 05/20/16 125.0 0.00 0.25
SWKS 160520C00130000 C 05/20/16 130.0 0.00 0.25
SWKS 160520C00135000 C 05/20/16 135.0 0.00 0.25
SWKS 160520P00030000 P 05/20/16 30.0 0.00 0.25
SWKS 160520P00032500 P 05/20/16 32.5 0.00 0.25
SWKS 160520P00035000 P 05/20/16 35.0 0.00 0.25
SWKS 160520P00037500 P 05/20/16 37.5 0.00 0.25
SWKS 160520P00040000 P 05/20/16 40.0 0.00 0.25
SWKS 160520P00042500 P 05/20/16 42.5 0.00 0.25
SWKS 160520P00045000 P 05/20/16 45.0 0.00 0.25
SWKS 160520P00047500 P 05/20/16 47.5 0.00 0.05
SWKS 160520P00050000 P 05/20/16 50.0 0.00 0.10
SWKS 160520P00052500 P 05/20/16 52.5 0.00 0.15
SWKS 160520P00055000 P 05/20/16 55.0 0.10 0.20
SWKS 160520P00057500 P 05/20/16 57.5 0.25 0.35
SWKS 160520P00060000 P 05/20/16 60.0 0.50 0.60
SWKS 160520P00061000 P 05/20/16 61.0 0.65 0.75
SWKS 160520P00062000 P 05/20/16 62.0 0.85 0.95
SWKS 160520P00062500 P 05/20/16 62.5 0.95 1.05
SWKS 160520P00063000 P 05/20/16 63.0 1.05 1.20
SWKS 160520P00063500 P 05/20/16 63.5 1.20 1.30
SWKS 160520P00064000 P 05/20/16 64.0 1.35 1.45
SWKS 160520P00064500 P 05/20/16 64.5 1.50 1.60
SWKS 160520P00065000 P 05/20/16 65.0 1.65 1.80
SWKS 160520P00065500 P 05/20/16 65.5 1.90 2.00
SWKS 160520P00066000 P 05/20/16 66.0 2.05 2.20
SWKS 160520P00066500 P 05/20/16 66.5 2.30 2.45
SWKS 160520P00067000 P 05/20/16 67.0 2.50 2.65
SWKS 160520P00067500 P 05/20/16 67.5 2.80 2.95
SWKS 160520P00068000 P 05/20/16 68.0 3.00 3.20
SWKS 160520P00068500 P 05/20/16 68.5 3.30 3.80
SWKS 160520P00069000 P 05/20/16 69.0 3.60 4.30
SWKS 160520P00069500 P 05/20/16 69.5 3.90 4.70
SWKS 160520P00070000 P 05/20/16 70.0 4.30 4.60
SWKS 160520P00070500 P 05/20/16 70.5 4.60 5.50
SWKS 160520P00071000 P 05/20/16 71.0 4.20 5.90
SWKS 160520P00071500 P 05/20/16 71.5 3.90 6.30
SWKS 160520P00072000 P 05/20/16 72.0 4.20 6.70
SWKS 160520P00072500 P 05/20/16 72.5 6.20 7.20
SWKS 160520P00073000 P 05/20/16 73.0 5.30 7.60
SWKS 160520P00073500 P 05/20/16 73.5 5.80 8.10
SWKS 160520P00074000 P 05/20/16 74.0 7.40 8.50
SWKS 160520P00074500 P 05/20/16 74.5 7.90 9.00
SWKS 160520P00075000 P 05/20/16 75.0 8.40 9.40
SWKS 160520P00075500 P 05/20/16 75.5 7.60 10.00
SWKS 160520P00076000 P 05/20/16 76.0 7.90 10.70
SWKS 160520P00076500 P 05/20/16 76.5 8.60 11.00
SWKS 160520P00077000 P 05/20/16 77.0 9.00 11.40
SWKS 160520P00077500 P 05/20/16 77.5 10.70 11.90
SWKS 160520P00078000 P 05/20/16 78.0 10.00 12.70
SWKS 160520P00078500 P 05/20/16 78.5 10.60 13.20
SWKS 160520P00079000 P 05/20/16 79.0 11.00 13.70
SWKS 160520P00079500 P 05/20/16 79.5 11.50 14.00
SWKS 160520P00080000 P 05/20/16 80.0 12.80 14.40
SWKS 160520P00080500 P 05/20/16 80.5 12.30 15.20
SWKS 160520P00081000 P 05/20/16 81.0 13.00 15.40
SWKS 160520P00081500 P 05/20/16 81.5 13.50 15.90
SWKS 160520P00082000 P 05/20/16 82.0 14.00 16.40
SWKS 160520P00082500 P 05/20/16 82.5 14.30 17.00
SWKS 160520P00083000 P 05/20/16 83.0 15.00 17.90
SWKS 160520P00084000 P 05/20/16 84.0 16.00 18.50
SWKS 160520P00085000 P 05/20/16 85.0 18.10 19.40
SWKS 160520P00086000 P 05/20/16 86.0 17.70 21.00
SWKS 160520P00087000 P 05/20/16 87.0 19.00 22.00
SWKS 160520P00088000 P 05/20/16 88.0 20.00 22.50
SWKS 160520P00089000 P 05/20/16 89.0 20.80 23.50
SWKS 160520P00090000 P 05/20/16 90.0 22.00 24.60
SWKS 160520P00095000 P 05/20/16 95.0 28.10 29.30
SWKS 160520P00100000 P 05/20/16 100.0 32.00 34.50
SWKS 160520P00105000 P 05/20/16 105.0 37.00 39.50
SWKS 160520P00110000 P 05/20/16 110.0 41.90 44.50
SWKS 160520P00115000 P 05/20/16 115.0 46.70 49.70
SWKS 160520P00120000 P 05/20/16 120.0 51.80 54.70
SWKS 160520P00125000 P 05/20/16 125.0 56.70 59.50
SWKS 160520P00130000 P 05/20/16 130.0 61.80 65.10
SWKS 160520P00135000 P 05/20/16 135.0 66.90 69.40
SWKS 160527C00050000 C 05/27/16 50.0 15.60 18.30
SWKS 160527C00055000 C 05/27/16 55.0 10.50 13.40
SWKS 160527C00060000 C 05/27/16 60.0 6.30 8.10
SWKS 160527C00063000 C 05/27/16 63.0 4.40 5.50
SWKS 160527C00063500 C 05/27/16 63.5 4.10 6.40
SWKS 160527C00064000 C 05/27/16 64.0 3.80 4.60
SWKS 160527C00064500 C 05/27/16 64.5 3.70 4.30
SWKS 160527C00065000 C 05/27/16 65.0 3.40 4.00
SWKS 160527C00065500 C 05/27/16 65.5 3.10 3.70
SWKS 160527C00066000 C 05/27/16 66.0 2.80 3.40
SWKS 160527C00066500 C 05/27/16 66.5 2.50 3.10
SWKS 160527C00067000 C 05/27/16 67.0 2.50 2.70
SWKS 160527C00067500 C 05/27/16 67.5 1.95 2.55
SWKS 160527C00068000 C 05/27/16 68.0 1.75 2.35
SWKS 160527C00068500 C 05/27/16 68.5 1.55 2.05
SWKS 160527C00069000 C 05/27/16 69.0 1.60 1.80
SWKS 160527C00069500 C 05/27/16 69.5 1.40 1.65
SWKS 160527C00070000 C 05/27/16 70.0 1.25 1.45
SWKS 160527C00070500 C 05/27/16 70.5 0.95 1.30
SWKS 160527C00071000 C 05/27/16 71.0 0.90 1.15
SWKS 160527C00071500 C 05/27/16 71.5 0.80 1.00
SWKS 160527C00072000 C 05/27/16 72.0 0.60 1.00
SWKS 160527C00072500 C 05/27/16 72.5 0.50 1.20
SWKS 160527C00073000 C 05/27/16 73.0 0.50 0.70
SWKS 160527C00073500 C 05/27/16 73.5 0.30 2.30
SWKS 160527C00074000 C 05/27/16 74.0 0.30 2.05
SWKS 160527C00074500 C 05/27/16 74.5 0.15 1.90
SWKS 160527C00075000 C 05/27/16 75.0 0.15 0.70
SWKS 160527C00075500 C 05/27/16 75.5 0.15 0.80
SWKS 160527C00076000 C 05/27/16 76.0 0.10 0.35
SWKS 160527C00076500 C 05/27/16 76.5 0.05 1.15
SWKS 160527C00077000 C 05/27/16 77.0 0.10 0.25
SWKS 160527C00077500 C 05/27/16 77.5 0.10 0.20
SWKS 160527C00078000 C 05/27/16 78.0 0.05 0.80
SWKS 160527C00078500 C 05/27/16 78.5 0.05 0.70
SWKS 160527C00079000 C 05/27/16 79.0 0.00 0.65
SWKS 160527C00079500 C 05/27/16 79.5 0.00 0.55
SWKS 160527C00080000 C 05/27/16 80.0 0.00 0.15
SWKS 160527C00080500 C 05/27/16 80.5 0.00 0.55
SWKS 160527C00081000 C 05/27/16 81.0 0.00 0.50
SWKS 160527C00081500 C 05/27/16 81.5 0.00 0.50
SWKS 160527C00082000 C 05/27/16 82.0 0.00 0.50
SWKS 160527C00082500 C 05/27/16 82.5 0.00 0.20
SWKS 160527C00083000 C 05/27/16 83.0 0.00 0.35
SWKS 160527C00083500 C 05/27/16 83.5 0.00 0.40
SWKS 160527C00084000 C 05/27/16 84.0 0.00 0.50
SWKS 160527C00084500 C 05/27/16 84.5 0.00 0.40
SWKS 160527C00085000 C 05/27/16 85.0 0.00 0.40
SWKS 160527C00086000 C 05/27/16 86.0 0.00 0.40
SWKS 160527C00087000 C 05/27/16 87.0 0.00 0.30
SWKS 160527C00090000 C 05/27/16 90.0 0.00 0.25
SWKS 160527C00095000 C 05/27/16 95.0 0.00 0.25
SWKS 160527C00100000 C 05/27/16 100.0 0.00 0.25
SWKS 160527P00050000 P 05/27/16 50.0 0.00 0.35
SWKS 160527P00055000 P 05/27/16 55.0 0.10 0.40
SWKS 160527P00060000 P 05/27/16 60.0 0.70 0.90
SWKS 160527P00063000 P 05/27/16 63.0 1.05 1.70
SWKS 160527P00063500 P 05/27/16 63.5 1.25 1.85
SWKS 160527P00064000 P 05/27/16 64.0 1.35 2.00
SWKS 160527P00064500 P 05/27/16 64.5 1.80 2.15
SWKS 160527P00065000 P 05/27/16 65.0 2.00 2.25
SWKS 160527P00065500 P 05/27/16 65.5 2.20 2.55
SWKS 160527P00066000 P 05/27/16 66.0 2.40 2.75
SWKS 160527P00066500 P 05/27/16 66.5 2.55 3.00
SWKS 160527P00067000 P 05/27/16 67.0 2.75 3.20
SWKS 160527P00067500 P 05/27/16 67.5 3.10 3.50
SWKS 160527P00068000 P 05/27/16 68.0 3.30 3.80
SWKS 160527P00068500 P 05/27/16 68.5 3.60 4.00
SWKS 160527P00069000 P 05/27/16 69.0 3.90 4.70
SWKS 160527P00069500 P 05/27/16 69.5 4.20 4.70
SWKS 160527P00070000 P 05/27/16 70.0 4.40 5.30
SWKS 160527P00070500 P 05/27/16 70.5 3.50 5.90
SWKS 160527P00071000 P 05/27/16 71.0 4.50 6.10
SWKS 160527P00071500 P 05/27/16 71.5 4.00 6.90
SWKS 160527P00072000 P 05/27/16 72.0 4.60 6.90
SWKS 160527P00072500 P 05/27/16 72.5 6.10 7.50
SWKS 160527P00073000 P 05/27/16 73.0 5.40 7.80
SWKS 160527P00073500 P 05/27/16 73.5 5.80 8.40
SWKS 160527P00074000 P 05/27/16 74.0 6.00 8.90
SWKS 160527P00074500 P 05/27/16 74.5 7.30 9.40
SWKS 160527P00075000 P 05/27/16 75.0 8.50 9.60
SWKS 160527P00075500 P 05/27/16 75.5 7.70 10.20
SWKS 160527P00076000 P 05/27/16 76.0 8.20 10.70
SWKS 160527P00076500 P 05/27/16 76.5 8.40 11.20
SWKS 160527P00077000 P 05/27/16 77.0 9.00 12.10
SWKS 160527P00077500 P 05/27/16 77.5 9.50 12.90
SWKS 160527P00078000 P 05/27/16 78.0 9.90 13.00
SWKS 160527P00078500 P 05/27/16 78.5 10.40 13.90
SWKS 160527P00079000 P 05/27/16 79.0 11.00 14.20
SWKS 160527P00079500 P 05/27/16 79.5 11.30 14.70
SWKS 160527P00080000 P 05/27/16 80.0 12.70 14.90
SWKS 160527P00080500 P 05/27/16 80.5 12.30 15.70
SWKS 160527P00081000 P 05/27/16 81.0 12.90 16.40
SWKS 160527P00081500 P 05/27/16 81.5 13.30 16.50
SWKS 160527P00082000 P 05/27/16 82.0 13.80 17.20
SWKS 160527P00082500 P 05/27/16 82.5 14.50 17.70
SWKS 160527P00083000 P 05/27/16 83.0 15.00 18.20
SWKS 160527P00083500 P 05/27/16 83.5 15.50 18.70
SWKS 160527P00084000 P 05/27/16 84.0 15.90 19.00
SWKS 160527P00084500 P 05/27/16 84.5 16.30 19.60
SWKS 160527P00085000 P 05/27/16 85.0 16.90 20.50
SWKS 160527P00086000 P 05/27/16 86.0 17.70 21.50
SWKS 160527P00087000 P 05/27/16 87.0 18.90 22.50
SWKS 160527P00090000 P 05/27/16 90.0 21.90 25.60
SWKS 160527P00095000 P 05/27/16 95.0 26.80 30.60
SWKS 160527P00100000 P 05/27/16 100.0 31.90 34.80
SWKS 160603C00050000 C 06/03/16 50.0 15.90 18.50
SWKS 160603C00055000 C 06/03/16 55.0 10.60 13.40
SWKS 160603C00060000 C 06/03/16 60.0 6.90 7.90
SWKS 160603C00063000 C 06/03/16 63.0 5.00 5.60
SWKS 160603C00063500 C 06/03/16 63.5 4.60 5.20
SWKS 160603C00064000 C 06/03/16 64.0 4.30 4.90
SWKS 160603C00064500 C 06/03/16 64.5 3.90 4.50
SWKS 160603C00065000 C 06/03/16 65.0 3.60 4.20
SWKS 160603C00065500 C 06/03/16 65.5 3.10 3.90
SWKS 160603C00066000 C 06/03/16 66.0 2.85 3.60
SWKS 160603C00066500 C 06/03/16 66.5 2.60 3.30
SWKS 160603C00067000 C 06/03/16 67.0 2.40 3.00
SWKS 160603C00067500 C 06/03/16 67.5 2.20 2.85
SWKS 160603C00068000 C 06/03/16 68.0 1.95 2.55
SWKS 160603C00068500 C 06/03/16 68.5 1.80 2.35
SWKS 160603C00069000 C 06/03/16 69.0 1.60 2.15
SWKS 160603C00069500 C 06/03/16 69.5 1.45 2.00
SWKS 160603C00070000 C 06/03/16 70.0 1.25 1.75
SWKS 160603C00070500 C 06/03/16 70.5 1.15 1.55
SWKS 160603C00071000 C 06/03/16 71.0 1.05 1.40
SWKS 160603C00071500 C 06/03/16 71.5 0.90 1.30
SWKS 160603C00072000 C 06/03/16 72.0 0.75 1.20
SWKS 160603C00072500 C 06/03/16 72.5 0.65 1.15
SWKS 160603C00073000 C 06/03/16 73.0 0.55 2.70
SWKS 160603C00073500 C 06/03/16 73.5 0.40 2.55
SWKS 160603C00074000 C 06/03/16 74.0 0.40 2.30
SWKS 160603C00074500 C 06/03/16 74.5 0.35 2.05
SWKS 160603C00075000 C 06/03/16 75.0 0.30 0.70
SWKS 160603C00075500 C 06/03/16 75.5 0.20 1.70
SWKS 160603C00076000 C 06/03/16 76.0 0.15 1.55
SWKS 160603C00076500 C 06/03/16 76.5 0.20 1.35
SWKS 160603C00077000 C 06/03/16 77.0 0.15 1.25
SWKS 160603C00077500 C 06/03/16 77.5 0.10 0.40
SWKS 160603C00078000 C 06/03/16 78.0 0.10 0.90
SWKS 160603C00078500 C 06/03/16 78.5 0.05 0.80
SWKS 160603C00079000 C 06/03/16 79.0 0.05 0.80
SWKS 160603C00079500 C 06/03/16 79.5 0.05 0.75
SWKS 160603C00080000 C 06/03/16 80.0 0.00 0.30
SWKS 160603C00080500 C 06/03/16 80.5 0.00 0.60
SWKS 160603C00081000 C 06/03/16 81.0 0.00 0.55
SWKS 160603C00082000 C 06/03/16 82.0 0.00 0.45
SWKS 160603C00085000 C 06/03/16 85.0 0.00 0.30
SWKS 160603C00090000 C 06/03/16 90.0 0.00 0.25
SWKS 160603P00050000 P 06/03/16 50.0 0.00 0.30
SWKS 160603P00055000 P 06/03/16 55.0 0.00 0.55
SWKS 160603P00060000 P 06/03/16 60.0 0.90 1.10
SWKS 160603P00063000 P 06/03/16 63.0 1.60 1.80
SWKS 160603P00063500 P 06/03/16 63.5 1.70 2.15
SWKS 160603P00064000 P 06/03/16 64.0 1.90 2.10
SWKS 160603P00064500 P 06/03/16 64.5 2.05 2.45
SWKS 160603P00065000 P 06/03/16 65.0 2.10 2.65
SWKS 160603P00065500 P 06/03/16 65.5 2.05 2.85
SWKS 160603P00066000 P 06/03/16 66.0 2.20 3.10
SWKS 160603P00066500 P 06/03/16 66.5 2.50 3.30
SWKS 160603P00067000 P 06/03/16 67.0 2.40 3.50
SWKS 160603P00067500 P 06/03/16 67.5 3.00 3.80
SWKS 160603P00068000 P 06/03/16 68.0 3.60 4.00
SWKS 160603P00068500 P 06/03/16 68.5 3.90 4.30
SWKS 160603P00069000 P 06/03/16 69.0 4.20 4.80
SWKS 160603P00069500 P 06/03/16 69.5 4.50 5.30
SWKS 160603P00070000 P 06/03/16 70.0 4.80 5.60
SWKS 160603P00070500 P 06/03/16 70.5 4.90 6.10
SWKS 160603P00071000 P 06/03/16 71.0 5.10 6.50
SWKS 160603P00071500 P 06/03/16 71.5 5.20 6.60
SWKS 160603P00072000 P 06/03/16 72.0 5.20 7.30
SWKS 160603P00072500 P 06/03/16 72.5 6.10 7.60
SWKS 160603P00073000 P 06/03/16 73.0 5.70 8.10
SWKS 160603P00073500 P 06/03/16 73.5 6.00 9.10
SWKS 160603P00074000 P 06/03/16 74.0 6.40 9.50
SWKS 160603P00074500 P 06/03/16 74.5 7.00 9.90
SWKS 160603P00075000 P 06/03/16 75.0 8.30 9.80
SWKS 160603P00075500 P 06/03/16 75.5 7.60 10.90
SWKS 160603P00076000 P 06/03/16 76.0 8.00 11.20
SWKS 160603P00076500 P 06/03/16 76.5 8.80 11.80
SWKS 160603P00077000 P 06/03/16 77.0 9.20 12.10
SWKS 160603P00077500 P 06/03/16 77.5 9.70 12.80
SWKS 160603P00078000 P 06/03/16 78.0 9.90 12.90
SWKS 160603P00078500 P 06/03/16 78.5 10.60 13.60
SWKS 160603P00079000 P 06/03/16 79.0 11.10 14.30
SWKS 160603P00079500 P 06/03/16 79.5 11.60 14.60
SWKS 160603P00080000 P 06/03/16 80.0 12.10 15.10
SWKS 160603P00080500 P 06/03/16 80.5 12.60 15.70
SWKS 160603P00081000 P 06/03/16 81.0 13.10 16.10
SWKS 160603P00082000 P 06/03/16 82.0 13.80 17.10
SWKS 160603P00085000 P 06/03/16 85.0 17.00 20.00
SWKS 160603P00090000 P 06/03/16 90.0 22.00 24.70
SWKS 160610C00050000 C 06/10/16 50.0 15.60 18.30
SWKS 160610C00055000 C 06/10/16 55.0 10.80 13.50
SWKS 160610C00060000 C 06/10/16 60.0 7.10 8.20
SWKS 160610C00061000 C 06/10/16 61.0 5.80 8.80
SWKS 160610C00062000 C 06/10/16 62.0 5.80 7.30
SWKS 160610C00063000 C 06/10/16 63.0 5.30 6.30
SWKS 160610C00063500 C 06/10/16 63.5 4.80 5.80
SWKS 160610C00064000 C 06/10/16 64.0 4.50 6.60
SWKS 160610C00064500 C 06/10/16 64.5 4.30 4.90
SWKS 160610C00065000 C 06/10/16 65.0 3.90 4.50
SWKS 160610C00065500 C 06/10/16 65.5 3.60 4.20
SWKS 160610C00066000 C 06/10/16 66.0 3.30 3.90
SWKS 160610C00066500 C 06/10/16 66.5 2.95 3.60
SWKS 160610C00067000 C 06/10/16 67.0 2.65 3.30
SWKS 160610C00067500 C 06/10/16 67.5 2.45 3.10
SWKS 160610C00068000 C 06/10/16 68.0 2.30 2.85
SWKS 160610C00068500 C 06/10/16 68.5 2.10 2.60
SWKS 160610C00069000 C 06/10/16 69.0 1.85 2.40
SWKS 160610C00069500 C 06/10/16 69.5 1.70 2.20
SWKS 160610C00070000 C 06/10/16 70.0 1.75 1.95
SWKS 160610C00070500 C 06/10/16 70.5 1.40 1.80
SWKS 160610C00071000 C 06/10/16 71.0 1.25 2.25
SWKS 160610C00071500 C 06/10/16 71.5 1.10 3.40
SWKS 160610C00072000 C 06/10/16 72.0 1.00 1.65
SWKS 160610C00072500 C 06/10/16 72.5 0.90 1.20
SWKS 160610C00073000 C 06/10/16 73.0 0.75 3.10
SWKS 160610C00073500 C 06/10/16 73.5 0.70 2.90
SWKS 160610C00074000 C 06/10/16 74.0 0.55 1.30
SWKS 160610C00074500 C 06/10/16 74.5 0.50 2.25
SWKS 160610C00075000 C 06/10/16 75.0 0.45 0.70
SWKS 160610C00075500 C 06/10/16 75.5 0.40 1.35
SWKS 160610C00076000 C 06/10/16 76.0 0.35 1.75
SWKS 160610C00076500 C 06/10/16 76.5 0.25 1.60
SWKS 160610C00077000 C 06/10/16 77.0 0.25 1.55
SWKS 160610C00077500 C 06/10/16 77.5 0.20 0.40
SWKS 160610C00078000 C 06/10/16 78.0 0.15 1.25
SWKS 160610C00078500 C 06/10/16 78.5 0.15 1.10
SWKS 160610C00079000 C 06/10/16 79.0 0.05 0.95
SWKS 160610C00080000 C 06/10/16 80.0 0.00 0.30
SWKS 160610C00085000 C 06/10/16 85.0 0.00 0.40
SWKS 160610C00090000 C 06/10/16 90.0 0.00 0.25
SWKS 160610P00050000 P 06/10/16 50.0 0.00 0.25
SWKS 160610P00055000 P 06/10/16 55.0 0.00 0.65
SWKS 160610P00060000 P 06/10/16 60.0 0.85 1.35
SWKS 160610P00061000 P 06/10/16 61.0 1.30 1.50
SWKS 160610P00062000 P 06/10/16 62.0 1.55 1.80
SWKS 160610P00063000 P 06/10/16 63.0 1.85 2.20
SWKS 160610P00063500 P 06/10/16 63.5 2.00 2.25
SWKS 160610P00064000 P 06/10/16 64.0 2.20 2.35
SWKS 160610P00064500 P 06/10/16 64.5 2.35 2.85
SWKS 160610P00065000 P 06/10/16 65.0 2.55 2.75
SWKS 160610P00065500 P 06/10/16 65.5 2.70 3.00
SWKS 160610P00066000 P 06/10/16 66.0 2.95 3.20
SWKS 160610P00066500 P 06/10/16 66.5 2.65 3.50
SWKS 160610P00067000 P 06/10/16 67.0 2.40 3.80
SWKS 160610P00067500 P 06/10/16 67.5 3.00 4.00
SWKS 160610P00068000 P 06/10/16 68.0 3.10 4.30
SWKS 160610P00068500 P 06/10/16 68.5 3.50 4.50
SWKS 160610P00069000 P 06/10/16 69.0 4.30 5.30
SWKS 160610P00069500 P 06/10/16 69.5 4.70 5.50
SWKS 160610P00070000 P 06/10/16 70.0 5.10 5.60
SWKS 160610P00070500 P 06/10/16 70.5 5.40 6.30
SWKS 160610P00071000 P 06/10/16 71.0 5.40 6.60
SWKS 160610P00071500 P 06/10/16 71.5 5.40 7.10
SWKS 160610P00072000 P 06/10/16 72.0 5.60 7.70
SWKS 160610P00072500 P 06/10/16 72.5 6.10 7.70
SWKS 160610P00073000 P 06/10/16 73.0 5.50 8.70
SWKS 160610P00073500 P 06/10/16 73.5 6.20 8.70
SWKS 160610P00074000 P 06/10/16 74.0 6.60 9.20
SWKS 160610P00074500 P 06/10/16 74.5 7.00 10.00
SWKS 160610P00075000 P 06/10/16 75.0 7.30 10.10
SWKS 160610P00075500 P 06/10/16 75.5 8.00 10.90
SWKS 160610P00076000 P 06/10/16 76.0 8.40 11.00
SWKS 160610P00076500 P 06/10/16 76.5 8.90 11.70
SWKS 160610P00077000 P 06/10/16 77.0 9.00 12.30
SWKS 160610P00077500 P 06/10/16 77.5 9.80 12.50
SWKS 160610P00078000 P 06/10/16 78.0 9.90 13.20
SWKS 160610P00078500 P 06/10/16 78.5 10.40 13.70
SWKS 160610P00079000 P 06/10/16 79.0 10.90 14.10
SWKS 160610P00080000 P 06/10/16 80.0 12.10 15.10
SWKS 160610P00085000 P 06/10/16 85.0 17.00 20.20
SWKS 160610P00090000 P 06/10/16 90.0 22.00 24.80
SWKS 160617C00037500 C 06/17/16 37.5 28.30 31.00
SWKS 160617C00040000 C 06/17/16 40.0 25.50 28.20
SWKS 160617C00042500 C 06/17/16 42.5 23.10 25.90
SWKS 160617C00045000 C 06/17/16 45.0 20.50 23.40
SWKS 160617C00047500 C 06/17/16 47.5 18.40 20.80
SWKS 160617C00050000 C 06/17/16 50.0 16.00 18.40
SWKS 160617C00055000 C 06/17/16 55.0 11.40 13.90
SWKS 160617C00060000 C 06/17/16 60.0 7.60 8.20
SWKS 160617C00062500 C 06/17/16 62.5 5.80 6.30
SWKS 160617C00065000 C 06/17/16 65.0 4.30 4.70
SWKS 160617C00067500 C 06/17/16 67.5 3.00 3.30
SWKS 160617C00070000 C 06/17/16 70.0 2.05 2.15
SWKS 160617C00072500 C 06/17/16 72.5 1.25 1.40
SWKS 160617C00075000 C 06/17/16 75.0 0.70 0.80
SWKS 160617C00077500 C 06/17/16 77.5 0.35 0.45
SWKS 160617C00080000 C 06/17/16 80.0 0.15 0.25
SWKS 160617C00082500 C 06/17/16 82.5 0.10 0.15
SWKS 160617C00085000 C 06/17/16 85.0 0.00 0.10
SWKS 160617C00090000 C 06/17/16 90.0 0.00 0.10
SWKS 160617C00095000 C 06/17/16 95.0 0.00 0.10
SWKS 160617C00100000 C 06/17/16 100.0 0.00 0.10
SWKS 160617C00105000 C 06/17/16 105.0 0.00 0.10
SWKS 160617C00110000 C 06/17/16 110.0 0.00 0.10
SWKS 160617C00115000 C 06/17/16 115.0 0.00 0.10
SWKS 160617P00037500 P 06/17/16 37.5 0.00 0.10
SWKS 160617P00040000 P 06/17/16 40.0 0.00 0.10
SWKS 160617P00042500 P 06/17/16 42.5 0.00 0.10
SWKS 160617P00045000 P 06/17/16 45.0 0.05 0.15
SWKS 160617P00047500 P 06/17/16 47.5 0.10 0.20
SWKS 160617P00050000 P 06/17/16 50.0 0.20 0.30
SWKS 160617P00055000 P 06/17/16 55.0 0.55 0.65
SWKS 160617P00060000 P 06/17/16 60.0 1.30 1.40
SWKS 160617P00062500 P 06/17/16 62.5 1.95 2.05
SWKS 160617P00065000 P 06/17/16 65.0 2.80 2.95
SWKS 160617P00067500 P 06/17/16 67.5 3.90 4.10
SWKS 160617P00070000 P 06/17/16 70.0 5.30 5.60
SWKS 160617P00072500 P 06/17/16 72.5 7.00 7.50
SWKS 160617P00075000 P 06/17/16 75.0 8.40 9.90
SWKS 160617P00077500 P 06/17/16 77.5 9.80 12.20
SWKS 160617P00080000 P 06/17/16 80.0 11.80 15.20
SWKS 160617P00082500 P 06/17/16 82.5 14.50 17.40
SWKS 160617P00085000 P 06/17/16 85.0 17.00 19.60
SWKS 160617P00090000 P 06/17/16 90.0 22.00 24.40
SWKS 160617P00095000 P 06/17/16 95.0 27.60 29.60
SWKS 160617P00100000 P 06/17/16 100.0 31.90 35.00
SWKS 160617P00105000 P 06/17/16 105.0 36.80 39.40
SWKS 160617P00110000 P 06/17/16 110.0 41.80 44.90
SWKS 160617P00115000 P 06/17/16 115.0 46.90 49.50
SWKS 160819C00030000 C 08/19/16 30.0 35.80 38.50
SWKS 160819C00032500 C 08/19/16 32.5 32.50 35.80
SWKS 160819C00035000 C 08/19/16 35.0 30.40 33.50
SWKS 160819C00037500 C 08/19/16 37.5 28.00 31.00
SWKS 160819C00040000 C 08/19/16 40.0 25.30 28.30
SWKS 160819C00042500 C 08/19/16 42.5 23.10 25.90
SWKS 160819C00045000 C 08/19/16 45.0 20.90 23.60
SWKS 160819C00047500 C 08/19/16 47.5 18.50 21.50
SWKS 160819C00050000 C 08/19/16 50.0 16.70 19.10
SWKS 160819C00052500 C 08/19/16 52.5 14.60 17.20
SWKS 160819C00055000 C 08/19/16 55.0 12.60 15.10
SWKS 160819C00057500 C 08/19/16 57.5 11.20 11.80
SWKS 160819C00060000 C 08/19/16 60.0 9.50 9.90
SWKS 160819C00062500 C 08/19/16 62.5 7.90 8.30
SWKS 160819C00065000 C 08/19/16 65.0 6.30 6.80
SWKS 160819C00067500 C 08/19/16 67.5 5.00 5.40
SWKS 160819C00070000 C 08/19/16 70.0 3.80 4.30
SWKS 160819C00072500 C 08/19/16 72.5 2.95 3.40
SWKS 160819C00075000 C 08/19/16 75.0 2.35 2.45
SWKS 160819C00077500 C 08/19/16 77.5 1.55 2.00
SWKS 160819C00080000 C 08/19/16 80.0 1.20 1.35
SWKS 160819C00082500 C 08/19/16 82.5 0.75 1.10
SWKS 160819C00085000 C 08/19/16 85.0 0.55 0.70
SWKS 160819C00090000 C 08/19/16 90.0 0.20 0.50
SWKS 160819C00095000 C 08/19/16 95.0 0.10 0.25
SWKS 160819C00100000 C 08/19/16 100.0 0.00 0.15
SWKS 160819C00105000 C 08/19/16 105.0 0.00 0.10
SWKS 160819C00110000 C 08/19/16 110.0 0.00 0.10
SWKS 160819C00115000 C 08/19/16 115.0 0.00 0.10
SWKS 160819P00030000 P 08/19/16 30.0 0.00 0.15
SWKS 160819P00032500 P 08/19/16 32.5 0.00 0.20
SWKS 160819P00035000 P 08/19/16 35.0 0.05 0.15
SWKS 160819P00037500 P 08/19/16 37.5 0.10 0.25
SWKS 160819P00040000 P 08/19/16 40.0 0.20 0.35
SWKS 160819P00042500 P 08/19/16 42.5 0.25 0.50
SWKS 160819P00045000 P 08/19/16 45.0 0.45 0.65
SWKS 160819P00047500 P 08/19/16 47.5 0.65 0.90
SWKS 160819P00050000 P 08/19/16 50.0 0.90 1.20
SWKS 160819P00052500 P 08/19/16 52.5 1.30 1.55
SWKS 160819P00055000 P 08/19/16 55.0 1.75 2.05
SWKS 160819P00057500 P 08/19/16 57.5 2.40 2.65
SWKS 160819P00060000 P 08/19/16 60.0 3.10 3.30
SWKS 160819P00062500 P 08/19/16 62.5 3.90 4.20
SWKS 160819P00065000 P 08/19/16 65.0 5.00 5.30
SWKS 160819P00067500 P 08/19/16 67.5 6.10 6.70
SWKS 160819P00070000 P 08/19/16 70.0 7.50 8.10
SWKS 160819P00072500 P 08/19/16 72.5 9.00 9.70
SWKS 160819P00075000 P 08/19/16 75.0 10.70 11.40
SWKS 160819P00077500 P 08/19/16 77.5 12.50 13.30
SWKS 160819P00080000 P 08/19/16 80.0 14.10 15.50
SWKS 160819P00082500 P 08/19/16 82.5 15.20 17.80
SWKS 160819P00085000 P 08/19/16 85.0 18.40 20.10
SWKS 160819P00090000 P 08/19/16 90.0 22.40 24.80
SWKS 160819P00095000 P 08/19/16 95.0 27.10 29.60
SWKS 160819P00100000 P 08/19/16 100.0 32.10 34.70
SWKS 160819P00105000 P 08/19/16 105.0 37.00 39.60
SWKS 160819P00110000 P 08/19/16 110.0 42.00 45.10
SWKS 160819P00115000 P 08/19/16 115.0 46.90 50.10
SWKS 161118C00037500 C 11/18/16 37.5 28.50 31.10
SWKS 161118C00040000 C 11/18/16 40.0 26.20 28.80
SWKS 161118C00042500 C 11/18/16 42.5 23.70 26.40
SWKS 161118C00045000 C 11/18/16 45.0 21.50 24.30
SWKS 161118C00047500 C 11/18/16 47.5 19.50 22.40
SWKS 161118C00050000 C 11/18/16 50.0 17.70 20.40
SWKS 161118C00055000 C 11/18/16 55.0 14.30 15.00
SWKS 161118C00060000 C 11/18/16 60.0 11.20 11.60
SWKS 161118C00062500 C 11/18/16 62.5 9.70 10.10
SWKS 161118C00065000 C 11/18/16 65.0 8.30 8.70
SWKS 161118C00067500 C 11/18/16 67.5 7.00 7.40
SWKS 161118C00070000 C 11/18/16 70.0 5.90 6.30
SWKS 161118C00072500 C 11/18/16 72.5 4.90 5.30
SWKS 161118C00075000 C 11/18/16 75.0 4.00 4.50
SWKS 161118C00077500 C 11/18/16 77.5 3.20 3.70
SWKS 161118C00080000 C 11/18/16 80.0 2.65 3.10
SWKS 161118C00082500 C 11/18/16 82.5 2.10 2.55
SWKS 161118C00085000 C 11/18/16 85.0 1.65 1.95
SWKS 161118C00090000 C 11/18/16 90.0 0.95 1.30
SWKS 161118C00095000 C 11/18/16 95.0 0.50 0.95
SWKS 161118C00100000 C 11/18/16 100.0 0.30 0.60
SWKS 161118C00105000 C 11/18/16 105.0 0.15 0.40
SWKS 161118C00110000 C 11/18/16 110.0 0.05 0.30
SWKS 161118C00115000 C 11/18/16 115.0 0.00 0.20
SWKS 161118P00037500 P 11/18/16 37.5 0.40 0.75
SWKS 161118P00040000 P 11/18/16 40.0 0.60 0.90
SWKS 161118P00042500 P 11/18/16 42.5 0.85 1.25
SWKS 161118P00045000 P 11/18/16 45.0 1.15 1.50
SWKS 161118P00047500 P 11/18/16 47.5 1.65 1.90
SWKS 161118P00050000 P 11/18/16 50.0 2.10 2.45
SWKS 161118P00055000 P 11/18/16 55.0 3.30 3.70
SWKS 161118P00060000 P 11/18/16 60.0 4.80 5.30
SWKS 161118P00062500 P 11/18/16 62.5 5.80 6.40
SWKS 161118P00065000 P 11/18/16 65.0 6.90 7.50
SWKS 161118P00067500 P 11/18/16 67.5 8.20 8.80
SWKS 161118P00070000 P 11/18/16 70.0 9.50 10.20
SWKS 161118P00072500 P 11/18/16 72.5 11.00 11.70
SWKS 161118P00075000 P 11/18/16 75.0 12.60 13.40
SWKS 161118P00077500 P 11/18/16 77.5 14.40 15.10
SWKS 161118P00080000 P 11/18/16 80.0 16.20 17.00
SWKS 161118P00082500 P 11/18/16 82.5 18.10 19.00
SWKS 161118P00085000 P 11/18/16 85.0 20.10 21.00
SWKS 161118P00090000 P 11/18/16 90.0 23.00 25.70
SWKS 161118P00095000 P 11/18/16 95.0 27.80 30.50
SWKS 161118P00100000 P 11/18/16 100.0 32.50 34.90
SWKS 161118P00105000 P 11/18/16 105.0 37.30 39.90
SWKS 161118P00110000 P 11/18/16 110.0 42.10 45.10
SWKS 161118P00115000 P 11/18/16 115.0 47.00 50.00
SWKS 170120C00030000 C 01/20/17 30.0 35.50 38.50
SWKS 170120C00032500 C 01/20/17 32.5 32.40 36.00
SWKS 170120C00035000 C 01/20/17 35.0 30.90 33.30
SWKS 170120C00037500 C 01/20/17 37.5 27.70 31.20
SWKS 170120C00040000 C 01/20/17 40.0 26.40 29.00
SWKS 170120C00042500 C 01/20/17 42.5 24.00 26.80
SWKS 170120C00045000 C 01/20/17 45.0 22.10 24.80
SWKS 170120C00047500 C 01/20/17 47.5 20.10 22.80
SWKS 170120C00050000 C 01/20/17 50.0 18.20 20.90
SWKS 170120C00052500 C 01/20/17 52.5 16.70 17.90
SWKS 170120C00055000 C 01/20/17 55.0 14.90 15.80
SWKS 170120C00057500 C 01/20/17 57.5 13.60 14.10
SWKS 170120C00060000 C 01/20/17 60.0 12.10 12.40
SWKS 170120C00062500 C 01/20/17 62.5 10.60 10.90
SWKS 170120C00065000 C 01/20/17 65.0 9.20 9.70
SWKS 170120C00067500 C 01/20/17 67.5 8.00 8.30
SWKS 170120C00070000 C 01/20/17 70.0 6.80 7.30
SWKS 170120C00072500 C 01/20/17 72.5 5.90 6.30
SWKS 170120C00075000 C 01/20/17 75.0 4.90 5.30
SWKS 170120C00077500 C 01/20/17 77.5 4.10 4.60
SWKS 170120C00080000 C 01/20/17 80.0 3.40 3.90
SWKS 170120C00082500 C 01/20/17 82.5 2.85 3.20
SWKS 170120C00085000 C 01/20/17 85.0 2.35 2.75
SWKS 170120C00090000 C 01/20/17 90.0 1.55 1.95
SWKS 170120C00095000 C 01/20/17 95.0 0.90 1.25
SWKS 170120C00100000 C 01/20/17 100.0 0.60 0.75
SWKS 170120C00105000 C 01/20/17 105.0 0.35 0.65
SWKS 170120C00110000 C 01/20/17 110.0 0.20 0.50
SWKS 170120C00115000 C 01/20/17 115.0 0.10 0.35
SWKS 170120C00120000 C 01/20/17 120.0 0.05 0.25
SWKS 170120C00125000 C 01/20/17 125.0 0.00 0.15
SWKS 170120C00130000 C 01/20/17 130.0 0.00 0.15
SWKS 170120C00135000 C 01/20/17 135.0 0.00 0.10
SWKS 170120C00140000 C 01/20/17 140.0 0.00 0.10
SWKS 170120C00145000 C 01/20/17 145.0 0.00 0.10
SWKS 170120C00150000 C 01/20/17 150.0 0.00 0.10
SWKS 170120C00155000 C 01/20/17 155.0 0.00 0.10
SWKS 170120C00160000 C 01/20/17 160.0 0.00 0.10
SWKS 170120C00165000 C 01/20/17 165.0 0.00 0.10
SWKS 170120P00030000 P 01/20/17 30.0 0.20 0.50
SWKS 170120P00032500 P 01/20/17 32.5 0.30 0.65
SWKS 170120P00035000 P 01/20/17 35.0 0.45 0.70
SWKS 170120P00037500 P 01/20/17 37.5 0.65 1.00
SWKS 170120P00040000 P 01/20/17 40.0 0.90 1.25
SWKS 170120P00042500 P 01/20/17 42.5 1.20 1.60
SWKS 170120P00045000 P 01/20/17 45.0 1.80 2.05
SWKS 170120P00047500 P 01/20/17 47.5 2.00 2.50
SWKS 170120P00050000 P 01/20/17 50.0 2.65 2.90
SWKS 170120P00052500 P 01/20/17 52.5 3.20 3.60
SWKS 170120P00055000 P 01/20/17 55.0 3.90 4.30
SWKS 170120P00057500 P 01/20/17 57.5 4.70 5.20
SWKS 170120P00060000 P 01/20/17 60.0 5.60 6.20
SWKS 170120P00062500 P 01/20/17 62.5 6.60 7.30
SWKS 170120P00065000 P 01/20/17 65.0 7.70 8.00
SWKS 170120P00067500 P 01/20/17 67.5 9.00 9.50
SWKS 170120P00070000 P 01/20/17 70.0 10.30 11.10
SWKS 170120P00072500 P 01/20/17 72.5 11.80 12.60
SWKS 170120P00075000 P 01/20/17 75.0 13.40 14.30
SWKS 170120P00077500 P 01/20/17 77.5 15.10 16.00
SWKS 170120P00080000 P 01/20/17 80.0 16.90 17.80
SWKS 170120P00082500 P 01/20/17 82.5 18.80 19.70
SWKS 170120P00085000 P 01/20/17 85.0 20.70 21.70
SWKS 170120P00090000 P 01/20/17 90.0 24.40 26.10
SWKS 170120P00095000 P 01/20/17 95.0 28.10 30.50
SWKS 170120P00100000 P 01/20/17 100.0 32.70 35.20
SWKS 170120P00105000 P 01/20/17 105.0 37.50 40.10
SWKS 170120P00110000 P 01/20/17 110.0 42.10 45.10
SWKS 170120P00115000 P 01/20/17 115.0 46.90 49.80
SWKS 170120P00120000 P 01/20/17 120.0 51.80 54.90
SWKS 170120P00125000 P 01/20/17 125.0 57.10 59.90
SWKS 170120P00130000 P 01/20/17 130.0 61.40 65.40
SWKS 170120P00135000 P 01/20/17 135.0 66.80 69.80
SWKS 170120P00140000 P 01/20/17 140.0 72.00 75.10
SWKS 170120P00145000 P 01/20/17 145.0 76.20 80.40
SWKS 170120P00150000 P 01/20/17 150.0 82.00 85.10
SWKS 170120P00155000 P 01/20/17 155.0 86.20 90.40
SWKS 170120P00160000 P 01/20/17 160.0 91.20 95.40
SWKS 170120P00165000 P 01/20/17 165.0 96.90 99.70
SWKS 180119C00030000 C 01/19/18 30.0 35.90 40.00
SWKS 180119C00032500 C 01/19/18 32.5 33.60 37.50
SWKS 180119C00035000 C 01/19/18 35.0 31.60 35.50
SWKS 180119C00037500 C 01/19/18 37.5 30.00 33.50
SWKS 180119C00040000 C 01/19/18 40.0 28.50 31.50
SWKS 180119C00042500 C 01/19/18 42.5 25.60 29.50
SWKS 180119C00045000 C 01/19/18 45.0 24.50 28.00
SWKS 180119C00047500 C 01/19/18 47.5 22.10 26.50
SWKS 180119C00050000 C 01/19/18 50.0 21.20 23.50
SWKS 180119C00052500 C 01/19/18 52.5 19.30 21.90
SWKS 180119C00055000 C 01/19/18 55.0 18.30 20.40
SWKS 180119C00057500 C 01/19/18 57.5 17.00 18.80
SWKS 180119C00060000 C 01/19/18 60.0 15.50 17.20
SWKS 180119C00062500 C 01/19/18 62.5 14.40 16.40
SWKS 180119C00065000 C 01/19/18 65.0 13.00 15.10
SWKS 180119C00067500 C 01/19/18 67.5 12.00 13.40
SWKS 180119C00070000 C 01/19/18 70.0 11.00 12.90
SWKS 180119C00072500 C 01/19/18 72.5 10.00 11.90
SWKS 180119C00075000 C 01/19/18 75.0 9.20 10.30
SWKS 180119C00077500 C 01/19/18 77.5 8.20 10.30
SWKS 180119C00080000 C 01/19/18 80.0 7.50 9.40
SWKS 180119C00082500 C 01/19/18 82.5 6.90 8.70
SWKS 180119C00085000 C 01/19/18 85.0 6.50 7.90
SWKS 180119C00090000 C 01/19/18 90.0 5.00 6.80
SWKS 180119C00095000 C 01/19/18 95.0 4.00 5.60
SWKS 180119C00100000 C 01/19/18 100.0 3.10 4.10
SWKS 180119C00105000 C 01/19/18 105.0 2.50 4.00
SWKS 180119C00110000 C 01/19/18 110.0 2.10 3.40
SWKS 180119C00115000 C 01/19/18 115.0 1.60 2.80
SWKS 180119C00120000 C 01/19/18 120.0 0.75 2.40
SWKS 180119C00125000 C 01/19/18 125.0 0.95 2.05
SWKS 180119C00130000 C 01/19/18 130.0 0.40 1.70
SWKS 180119P00030000 P 01/19/18 30.0 0.95 1.80
SWKS 180119P00032500 P 01/19/18 32.5 1.30 2.20
SWKS 180119P00035000 P 01/19/18 35.0 1.70 2.65
SWKS 180119P00037500 P 01/19/18 37.5 2.20 3.20
SWKS 180119P00040000 P 01/19/18 40.0 2.80 3.70
SWKS 180119P00042500 P 01/19/18 42.5 3.40 4.30
SWKS 180119P00045000 P 01/19/18 45.0 4.10 5.20
SWKS 180119P00047500 P 01/19/18 47.5 4.80 5.80
SWKS 180119P00050000 P 01/19/18 50.0 5.60 6.70
SWKS 180119P00052500 P 01/19/18 52.5 6.50 7.50
SWKS 180119P00055000 P 01/19/18 55.0 7.40 8.50
SWKS 180119P00057500 P 01/19/18 57.5 8.50 9.60
SWKS 180119P00060000 P 01/19/18 60.0 9.60 10.50
SWKS 180119P00062500 P 01/19/18 62.5 10.70 12.00
SWKS 180119P00065000 P 01/19/18 65.0 11.90 13.30
SWKS 180119P00067500 P 01/19/18 67.5 13.20 14.70
SWKS 180119P00070000 P 01/19/18 70.0 14.60 16.10
SWKS 180119P00072500 P 01/19/18 72.5 16.00 17.60
SWKS 180119P00075000 P 01/19/18 75.0 18.10 19.20
SWKS 180119P00077500 P 01/19/18 77.5 19.00 20.80
SWKS 180119P00080000 P 01/19/18 80.0 20.80 22.50
SWKS 180119P00082500 P 01/19/18 82.5 22.40 24.30
SWKS 180119P00085000 P 01/19/18 85.0 24.10 26.10
SWKS 180119P00090000 P 01/19/18 90.0 27.80 29.70
SWKS 180119P00095000 P 01/19/18 95.0 31.80 33.90
SWKS 180119P00100000 P 01/19/18 100.0 35.80 38.20
SWKS 180119P00105000 P 01/19/18 105.0 40.20 42.50
SWKS 180119P00110000 P 01/19/18 110.0 43.00 46.90
SWKS 180119P00115000 P 01/19/18 115.0 47.50 51.40
SWKS 180119P00120000 P 01/19/18 120.0 52.50 56.40
SWKS 180119P00125000 P 01/19/18 125.0 57.00 61.40
SWKS 180119P00130000 P 01/19/18 130.0 62.00 66.40

OPRA data is delayed 15 minutes.