Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Skyworks Solutions Inc (SWKS)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWKS 160527C00048000 C 05/27/16 48.0 17.40 19.00
SWKS 160527C00049000 C 05/27/16 49.0 15.20 19.10
SWKS 160527C00050000 C 05/27/16 50.0 14.20 17.90
SWKS 160527C00053000 C 05/27/16 53.0 11.20 15.10
SWKS 160527C00054000 C 05/27/16 54.0 10.20 13.80
SWKS 160527C00055000 C 05/27/16 55.0 9.80 13.20
SWKS 160527C00055500 C 05/27/16 55.5 9.00 12.70
SWKS 160527C00056000 C 05/27/16 56.0 8.50 12.20
SWKS 160527C00056500 C 05/27/16 56.5 8.00 10.30
SWKS 160527C00057000 C 05/27/16 57.0 7.20 10.60
SWKS 160527C00057500 C 05/27/16 57.5 6.70 10.10
SWKS 160527C00058000 C 05/27/16 58.0 6.20 9.90
SWKS 160527C00058500 C 05/27/16 58.5 6.00 8.30
SWKS 160527C00059000 C 05/27/16 59.0 6.70 7.80
SWKS 160527C00059500 C 05/27/16 59.5 6.20 7.30
SWKS 160527C00060000 C 05/27/16 60.0 5.60 6.90
SWKS 160527C00060500 C 05/27/16 60.5 4.00 6.70
SWKS 160527C00061000 C 05/27/16 61.0 4.60 5.80
SWKS 160527C00061500 C 05/27/16 61.5 4.10 5.40
SWKS 160527C00062000 C 05/27/16 62.0 3.70 4.80
SWKS 160527C00062500 C 05/27/16 62.5 3.60 4.30
SWKS 160527C00063000 C 05/27/16 63.0 3.40 3.60
SWKS 160527C00063500 C 05/27/16 63.5 3.00 3.20
SWKS 160527C00064000 C 05/27/16 64.0 2.50 2.70
SWKS 160527C00064500 C 05/27/16 64.5 2.10 2.25
SWKS 160527C00065000 C 05/27/16 65.0 1.70 1.85
SWKS 160527C00065500 C 05/27/16 65.5 1.35 1.45
SWKS 160527C00066000 C 05/27/16 66.0 1.00 1.10
SWKS 160527C00066500 C 05/27/16 66.5 0.75 0.85
SWKS 160527C00067000 C 05/27/16 67.0 0.50 0.60
SWKS 160527C00067500 C 05/27/16 67.5 0.30 0.40
SWKS 160527C00068000 C 05/27/16 68.0 0.20 0.30
SWKS 160527C00068500 C 05/27/16 68.5 0.10 0.20
SWKS 160527C00069000 C 05/27/16 69.0 0.00 0.15
SWKS 160527C00069500 C 05/27/16 69.5 0.00 0.10
SWKS 160527C00070000 C 05/27/16 70.0 0.00 0.10
SWKS 160527C00070500 C 05/27/16 70.5 0.00 0.10
SWKS 160527C00071000 C 05/27/16 71.0 0.00 0.05
SWKS 160527C00071500 C 05/27/16 71.5 0.00 0.15
SWKS 160527C00072000 C 05/27/16 72.0 0.00 0.15
SWKS 160527C00072500 C 05/27/16 72.5 0.00 0.15
SWKS 160527C00073000 C 05/27/16 73.0 0.00 0.15
SWKS 160527C00073500 C 05/27/16 73.5 0.00 0.15
SWKS 160527C00074000 C 05/27/16 74.0 0.00 0.15
SWKS 160527C00074500 C 05/27/16 74.5 0.00 0.25
SWKS 160527C00075000 C 05/27/16 75.0 0.00 0.15
SWKS 160527C00075500 C 05/27/16 75.5 0.00 0.15
SWKS 160527C00076000 C 05/27/16 76.0 0.00 0.25
SWKS 160527C00076500 C 05/27/16 76.5 0.00 0.25
SWKS 160527C00077000 C 05/27/16 77.0 0.00 0.15
SWKS 160527C00077500 C 05/27/16 77.5 0.00 0.15
SWKS 160527C00078000 C 05/27/16 78.0 0.00 0.15
SWKS 160527C00078500 C 05/27/16 78.5 0.00 0.15
SWKS 160527C00079000 C 05/27/16 79.0 0.00 0.15
SWKS 160527C00079500 C 05/27/16 79.5 0.00 0.15
SWKS 160527C00080000 C 05/27/16 80.0 0.00 0.15
SWKS 160527C00080500 C 05/27/16 80.5 0.00 0.15
SWKS 160527C00081000 C 05/27/16 81.0 0.00 0.15
SWKS 160527C00081500 C 05/27/16 81.5 0.00 0.15
SWKS 160527C00082000 C 05/27/16 82.0 0.00 0.15
SWKS 160527C00082500 C 05/27/16 82.5 0.00 0.15
SWKS 160527C00083000 C 05/27/16 83.0 0.00 0.15
SWKS 160527C00083500 C 05/27/16 83.5 0.00 0.15
SWKS 160527C00084000 C 05/27/16 84.0 0.00 0.15
SWKS 160527C00084500 C 05/27/16 84.5 0.00 0.15
SWKS 160527C00085000 C 05/27/16 85.0 0.00 0.15
SWKS 160527C00086000 C 05/27/16 86.0 0.00 0.15
SWKS 160527C00087000 C 05/27/16 87.0 0.00 0.15
SWKS 160527C00090000 C 05/27/16 90.0 0.00 0.15
SWKS 160527C00095000 C 05/27/16 95.0 0.00 0.15
SWKS 160527C00100000 C 05/27/16 100.0 0.00 0.15
SWKS 160527P00048000 P 05/27/16 48.0 0.00 0.15
SWKS 160527P00049000 P 05/27/16 49.0 0.00 0.15
SWKS 160527P00050000 P 05/27/16 50.0 0.00 0.15
SWKS 160527P00053000 P 05/27/16 53.0 0.00 0.15
SWKS 160527P00054000 P 05/27/16 54.0 0.00 0.15
SWKS 160527P00055000 P 05/27/16 55.0 0.00 0.15
SWKS 160527P00055500 P 05/27/16 55.5 0.00 0.15
SWKS 160527P00056000 P 05/27/16 56.0 0.00 0.15
SWKS 160527P00056500 P 05/27/16 56.5 0.00 0.15
SWKS 160527P00057000 P 05/27/16 57.0 0.00 0.15
SWKS 160527P00057500 P 05/27/16 57.5 0.00 0.15
SWKS 160527P00058000 P 05/27/16 58.0 0.00 0.15
SWKS 160527P00058500 P 05/27/16 58.5 0.00 0.15
SWKS 160527P00059000 P 05/27/16 59.0 0.00 0.10
SWKS 160527P00059500 P 05/27/16 59.5 0.00 0.10
SWKS 160527P00060000 P 05/27/16 60.0 0.00 0.05
SWKS 160527P00060500 P 05/27/16 60.5 0.00 0.05
SWKS 160527P00061000 P 05/27/16 61.0 0.00 0.05
SWKS 160527P00061500 P 05/27/16 61.5 0.00 0.05
SWKS 160527P00062000 P 05/27/16 62.0 0.00 0.10
SWKS 160527P00062500 P 05/27/16 62.5 0.00 0.10
SWKS 160527P00063000 P 05/27/16 63.0 0.05 0.10
SWKS 160527P00063500 P 05/27/16 63.5 0.05 0.15
SWKS 160527P00064000 P 05/27/16 64.0 0.10 0.20
SWKS 160527P00064500 P 05/27/16 64.5 0.15 0.25
SWKS 160527P00065000 P 05/27/16 65.0 0.25 0.35
SWKS 160527P00065500 P 05/27/16 65.5 0.35 0.45
SWKS 160527P00066000 P 05/27/16 66.0 0.55 0.65
SWKS 160527P00066500 P 05/27/16 66.5 0.75 0.85
SWKS 160527P00067000 P 05/27/16 67.0 1.00 1.15
SWKS 160527P00067500 P 05/27/16 67.5 1.35 1.50
SWKS 160527P00068000 P 05/27/16 68.0 1.65 1.85
SWKS 160527P00068500 P 05/27/16 68.5 2.05 2.30
SWKS 160527P00069000 P 05/27/16 69.0 2.55 2.75
SWKS 160527P00069500 P 05/27/16 69.5 3.00 3.20
SWKS 160527P00070000 P 05/27/16 70.0 3.40 3.70
SWKS 160527P00070500 P 05/27/16 70.5 3.70 4.40
SWKS 160527P00071000 P 05/27/16 71.0 4.10 4.90
SWKS 160527P00071500 P 05/27/16 71.5 4.60 5.90
SWKS 160527P00072000 P 05/27/16 72.0 4.30 6.40
SWKS 160527P00072500 P 05/27/16 72.5 4.90 6.40
SWKS 160527P00073000 P 05/27/16 73.0 5.30 7.30
SWKS 160527P00073500 P 05/27/16 73.5 5.90 7.90
SWKS 160527P00074000 P 05/27/16 74.0 6.40 8.40
SWKS 160527P00074500 P 05/27/16 74.5 7.40 8.90
SWKS 160527P00075000 P 05/27/16 75.0 7.80 9.40
SWKS 160527P00075500 P 05/27/16 75.5 7.90 10.10
SWKS 160527P00076000 P 05/27/16 76.0 7.80 11.20
SWKS 160527P00076500 P 05/27/16 76.5 8.30 12.00
SWKS 160527P00077000 P 05/27/16 77.0 8.80 11.90
SWKS 160527P00077500 P 05/27/16 77.5 9.40 12.70
SWKS 160527P00078000 P 05/27/16 78.0 9.80 13.20
SWKS 160527P00078500 P 05/27/16 78.5 10.30 13.70
SWKS 160527P00079000 P 05/27/16 79.0 10.80 12.80
SWKS 160527P00079500 P 05/27/16 79.5 11.30 14.70
SWKS 160527P00080000 P 05/27/16 80.0 12.10 15.20
SWKS 160527P00080500 P 05/27/16 80.5 12.30 15.40
SWKS 160527P00081000 P 05/27/16 81.0 12.80 16.20
SWKS 160527P00081500 P 05/27/16 81.5 13.30 16.70
SWKS 160527P00082000 P 05/27/16 82.0 13.80 15.80
SWKS 160527P00082500 P 05/27/16 82.5 14.60 17.80
SWKS 160527P00083000 P 05/27/16 83.0 14.80 16.90
SWKS 160527P00083500 P 05/27/16 83.5 15.20 17.80
SWKS 160527P00084000 P 05/27/16 84.0 15.80 17.80
SWKS 160527P00084500 P 05/27/16 84.5 16.30 18.30
SWKS 160527P00085000 P 05/27/16 85.0 16.80 18.80
SWKS 160527P00086000 P 05/27/16 86.0 17.90 19.80
SWKS 160527P00087000 P 05/27/16 87.0 18.70 22.10
SWKS 160527P00090000 P 05/27/16 90.0 22.00 25.10
SWKS 160527P00095000 P 05/27/16 95.0 26.90 29.30
SWKS 160527P00100000 P 05/27/16 100.0 32.80 34.70
SWKS 160603C00050000 C 06/03/16 50.0 15.40 17.00
SWKS 160603C00054000 C 06/03/16 54.0 11.40 13.00
SWKS 160603C00055000 C 06/03/16 55.0 9.40 12.60
SWKS 160603C00056000 C 06/03/16 56.0 9.50 11.10
SWKS 160603C00057000 C 06/03/16 57.0 8.50 10.20
SWKS 160603C00057500 C 06/03/16 57.5 6.90 9.60
SWKS 160603C00058000 C 06/03/16 58.0 6.70 9.10
SWKS 160603C00058500 C 06/03/16 58.5 7.10 8.60
SWKS 160603C00059000 C 06/03/16 59.0 6.60 8.30
SWKS 160603C00059500 C 06/03/16 59.5 6.10 7.50
SWKS 160603C00060000 C 06/03/16 60.0 5.70 6.90
SWKS 160603C00060500 C 06/03/16 60.5 5.20 6.60
SWKS 160603C00061000 C 06/03/16 61.0 4.70 6.20
SWKS 160603C00061500 C 06/03/16 61.5 4.30 5.60
SWKS 160603C00062000 C 06/03/16 62.0 3.80 5.10
SWKS 160603C00062500 C 06/03/16 62.5 3.70 4.50
SWKS 160603C00063000 C 06/03/16 63.0 3.40 4.10
SWKS 160603C00063500 C 06/03/16 63.5 3.20 3.70
SWKS 160603C00064000 C 06/03/16 64.0 2.80 3.20
SWKS 160603C00064500 C 06/03/16 64.5 2.50 2.80
SWKS 160603C00065000 C 06/03/16 65.0 2.15 2.45
SWKS 160603C00065500 C 06/03/16 65.5 1.80 2.10
SWKS 160603C00066000 C 06/03/16 66.0 1.50 1.65
SWKS 160603C00066500 C 06/03/16 66.5 1.25 1.35
SWKS 160603C00067000 C 06/03/16 67.0 1.00 1.15
SWKS 160603C00067500 C 06/03/16 67.5 0.80 0.90
SWKS 160603C00068000 C 06/03/16 68.0 0.60 0.75
SWKS 160603C00068500 C 06/03/16 68.5 0.45 0.60
SWKS 160603C00069000 C 06/03/16 69.0 0.35 0.50
SWKS 160603C00069500 C 06/03/16 69.5 0.25 0.45
SWKS 160603C00070000 C 06/03/16 70.0 0.15 0.25
SWKS 160603C00070500 C 06/03/16 70.5 0.05 0.20
SWKS 160603C00071000 C 06/03/16 71.0 0.00 0.30
SWKS 160603C00071500 C 06/03/16 71.5 0.00 0.40
SWKS 160603C00072000 C 06/03/16 72.0 0.00 0.15
SWKS 160603C00072500 C 06/03/16 72.5 0.00 0.20
SWKS 160603C00073000 C 06/03/16 73.0 0.00 0.20
SWKS 160603C00073500 C 06/03/16 73.5 0.00 0.15
SWKS 160603C00074000 C 06/03/16 74.0 0.00 0.15
SWKS 160603C00074500 C 06/03/16 74.5 0.00 0.15
SWKS 160603C00075000 C 06/03/16 75.0 0.00 0.15
SWKS 160603C00075500 C 06/03/16 75.5 0.00 0.15
SWKS 160603C00076000 C 06/03/16 76.0 0.00 0.15
SWKS 160603C00076500 C 06/03/16 76.5 0.00 0.25
SWKS 160603C00077000 C 06/03/16 77.0 0.00 0.25
SWKS 160603C00077500 C 06/03/16 77.5 0.00 0.15
SWKS 160603C00078000 C 06/03/16 78.0 0.00 0.25
SWKS 160603C00078500 C 06/03/16 78.5 0.00 0.25
SWKS 160603C00079000 C 06/03/16 79.0 0.00 0.25
SWKS 160603C00079500 C 06/03/16 79.5 0.00 0.25
SWKS 160603C00080000 C 06/03/16 80.0 0.00 0.15
SWKS 160603C00080500 C 06/03/16 80.5 0.00 0.25
SWKS 160603C00081000 C 06/03/16 81.0 0.00 0.15
SWKS 160603C00082000 C 06/03/16 82.0 0.00 0.25
SWKS 160603C00085000 C 06/03/16 85.0 0.00 0.15
SWKS 160603C00090000 C 06/03/16 90.0 0.00 0.15
SWKS 160603P00050000 P 06/03/16 50.0 0.00 0.15
SWKS 160603P00054000 P 06/03/16 54.0 0.00 0.15
SWKS 160603P00055000 P 06/03/16 55.0 0.00 0.15
SWKS 160603P00056000 P 06/03/16 56.0 0.00 0.15
SWKS 160603P00057000 P 06/03/16 57.0 0.00 0.20
SWKS 160603P00057500 P 06/03/16 57.5 0.00 0.20
SWKS 160603P00058000 P 06/03/16 58.0 0.00 0.20
SWKS 160603P00058500 P 06/03/16 58.5 0.00 0.20
SWKS 160603P00059000 P 06/03/16 59.0 0.00 0.20
SWKS 160603P00059500 P 06/03/16 59.5 0.00 0.25
SWKS 160603P00060000 P 06/03/16 60.0 0.00 0.25
SWKS 160603P00060500 P 06/03/16 60.5 0.00 0.30
SWKS 160603P00061000 P 06/03/16 61.0 0.05 0.35
SWKS 160603P00061500 P 06/03/16 61.5 0.10 0.35
SWKS 160603P00062000 P 06/03/16 62.0 0.10 0.40
SWKS 160603P00062500 P 06/03/16 62.5 0.20 0.35
SWKS 160603P00063000 P 06/03/16 63.0 0.25 0.40
SWKS 160603P00063500 P 06/03/16 63.5 0.30 0.45
SWKS 160603P00064000 P 06/03/16 64.0 0.40 0.55
SWKS 160603P00064500 P 06/03/16 64.5 0.55 0.65
SWKS 160603P00065000 P 06/03/16 65.0 0.65 0.80
SWKS 160603P00065500 P 06/03/16 65.5 0.85 1.00
SWKS 160603P00066000 P 06/03/16 66.0 1.05 1.15
SWKS 160603P00066500 P 06/03/16 66.5 1.25 1.40
SWKS 160603P00067000 P 06/03/16 67.0 1.50 1.80
SWKS 160603P00067500 P 06/03/16 67.5 1.80 2.10
SWKS 160603P00068000 P 06/03/16 68.0 2.10 2.45
SWKS 160603P00068500 P 06/03/16 68.5 2.45 3.20
SWKS 160603P00069000 P 06/03/16 69.0 2.70 3.30
SWKS 160603P00069500 P 06/03/16 69.5 2.95 3.90
SWKS 160603P00070000 P 06/03/16 70.0 3.40 4.40
SWKS 160603P00070500 P 06/03/16 70.5 3.80 4.90
SWKS 160603P00071000 P 06/03/16 71.0 4.10 5.40
SWKS 160603P00071500 P 06/03/16 71.5 4.70 5.90
SWKS 160603P00072000 P 06/03/16 72.0 4.40 6.50
SWKS 160603P00072500 P 06/03/16 72.5 4.90 7.00
SWKS 160603P00073000 P 06/03/16 73.0 5.90 7.50
SWKS 160603P00073500 P 06/03/16 73.5 5.80 8.20
SWKS 160603P00074000 P 06/03/16 74.0 7.00 8.40
SWKS 160603P00074500 P 06/03/16 74.5 6.30 9.30
SWKS 160603P00075000 P 06/03/16 75.0 7.70 9.50
SWKS 160603P00075500 P 06/03/16 75.5 7.90 10.10
SWKS 160603P00076000 P 06/03/16 76.0 8.40 10.60
SWKS 160603P00076500 P 06/03/16 76.5 8.90 11.10
SWKS 160603P00077000 P 06/03/16 77.0 9.40 12.20
SWKS 160603P00077500 P 06/03/16 77.5 9.60 12.60
SWKS 160603P00078000 P 06/03/16 78.0 9.70 13.10
SWKS 160603P00078500 P 06/03/16 78.5 10.30 13.60
SWKS 160603P00079000 P 06/03/16 79.0 10.80 14.10
SWKS 160603P00079500 P 06/03/16 79.5 11.60 14.60
SWKS 160603P00080000 P 06/03/16 80.0 11.90 15.10
SWKS 160603P00080500 P 06/03/16 80.5 12.20 15.60
SWKS 160603P00081000 P 06/03/16 81.0 12.70 16.10
SWKS 160603P00082000 P 06/03/16 82.0 13.80 16.30
SWKS 160603P00085000 P 06/03/16 85.0 16.80 20.10
SWKS 160603P00090000 P 06/03/16 90.0 22.80 24.90
SWKS 160610C00050000 C 06/10/16 50.0 15.40 17.00
SWKS 160610C00054000 C 06/10/16 54.0 11.50 13.00
SWKS 160610C00055000 C 06/10/16 55.0 9.50 12.30
SWKS 160610C00056000 C 06/10/16 56.0 9.50 11.50
SWKS 160610C00057000 C 06/10/16 57.0 8.60 10.50
SWKS 160610C00058000 C 06/10/16 58.0 7.70 9.00
SWKS 160610C00058500 C 06/10/16 58.5 7.20 8.50
SWKS 160610C00059000 C 06/10/16 59.0 6.70 8.40
SWKS 160610C00059500 C 06/10/16 59.5 5.90 7.70
SWKS 160610C00060000 C 06/10/16 60.0 5.80 7.20
SWKS 160610C00060500 C 06/10/16 60.5 5.40 6.60
SWKS 160610C00061000 C 06/10/16 61.0 4.60 6.20
SWKS 160610C00061500 C 06/10/16 61.5 4.50 5.90
SWKS 160610C00062000 C 06/10/16 62.0 4.10 5.40
SWKS 160610C00062500 C 06/10/16 62.5 3.70 4.80
SWKS 160610C00063000 C 06/10/16 63.0 3.70 4.50
SWKS 160610C00063500 C 06/10/16 63.5 3.60 4.00
SWKS 160610C00064000 C 06/10/16 64.0 3.20 3.60
SWKS 160610C00064500 C 06/10/16 64.5 2.85 3.20
SWKS 160610C00065000 C 06/10/16 65.0 2.55 2.85
SWKS 160610C00065500 C 06/10/16 65.5 2.20 2.50
SWKS 160610C00066000 C 06/10/16 66.0 1.95 2.20
SWKS 160610C00066500 C 06/10/16 66.5 1.65 1.85
SWKS 160610C00067000 C 06/10/16 67.0 1.40 1.65
SWKS 160610C00067500 C 06/10/16 67.5 1.20 1.40
SWKS 160610C00068000 C 06/10/16 68.0 1.00 1.20
SWKS 160610C00068500 C 06/10/16 68.5 0.80 1.00
SWKS 160610C00069000 C 06/10/16 69.0 0.65 0.85
SWKS 160610C00069500 C 06/10/16 69.5 0.55 0.70
SWKS 160610C00070000 C 06/10/16 70.0 0.40 0.55
SWKS 160610C00070500 C 06/10/16 70.5 0.30 0.55
SWKS 160610C00071000 C 06/10/16 71.0 0.20 0.45
SWKS 160610C00071500 C 06/10/16 71.5 0.15 0.30
SWKS 160610C00072000 C 06/10/16 72.0 0.05 0.40
SWKS 160610C00072500 C 06/10/16 72.5 0.05 0.30
SWKS 160610C00073000 C 06/10/16 73.0 0.05 0.25
SWKS 160610C00073500 C 06/10/16 73.5 0.00 0.25
SWKS 160610C00074000 C 06/10/16 74.0 0.00 0.20
SWKS 160610C00074500 C 06/10/16 74.5 0.00 0.20
SWKS 160610C00075000 C 06/10/16 75.0 0.00 0.20
SWKS 160610C00075500 C 06/10/16 75.5 0.00 0.20
SWKS 160610C00076000 C 06/10/16 76.0 0.00 0.15
SWKS 160610C00076500 C 06/10/16 76.5 0.00 0.15
SWKS 160610C00077000 C 06/10/16 77.0 0.00 0.15
SWKS 160610C00077500 C 06/10/16 77.5 0.00 0.15
SWKS 160610C00078000 C 06/10/16 78.0 0.00 0.15
SWKS 160610C00078500 C 06/10/16 78.5 0.00 0.15
SWKS 160610C00079000 C 06/10/16 79.0 0.00 0.15
SWKS 160610C00080000 C 06/10/16 80.0 0.00 0.20
SWKS 160610C00085000 C 06/10/16 85.0 0.00 0.25
SWKS 160610C00090000 C 06/10/16 90.0 0.00 0.15
SWKS 160610P00050000 P 06/10/16 50.0 0.00 0.15
SWKS 160610P00054000 P 06/10/16 54.0 0.00 0.20
SWKS 160610P00055000 P 06/10/16 55.0 0.00 0.20
SWKS 160610P00056000 P 06/10/16 56.0 0.00 0.20
SWKS 160610P00057000 P 06/10/16 57.0 0.00 0.45
SWKS 160610P00058000 P 06/10/16 58.0 0.00 0.35
SWKS 160610P00058500 P 06/10/16 58.5 0.00 0.35
SWKS 160610P00059000 P 06/10/16 59.0 0.05 0.45
SWKS 160610P00059500 P 06/10/16 59.5 0.05 0.45
SWKS 160610P00060000 P 06/10/16 60.0 0.10 0.40
SWKS 160610P00060500 P 06/10/16 60.5 0.15 0.45
SWKS 160610P00061000 P 06/10/16 61.0 0.20 0.55
SWKS 160610P00061500 P 06/10/16 61.5 0.30 0.60
SWKS 160610P00062000 P 06/10/16 62.0 0.35 0.50
SWKS 160610P00062500 P 06/10/16 62.5 0.40 0.65
SWKS 160610P00063000 P 06/10/16 63.0 0.55 0.70
SWKS 160610P00063500 P 06/10/16 63.5 0.65 0.80
SWKS 160610P00064000 P 06/10/16 64.0 0.75 0.90
SWKS 160610P00064500 P 06/10/16 64.5 0.90 1.05
SWKS 160610P00065000 P 06/10/16 65.0 1.05 1.20
SWKS 160610P00065500 P 06/10/16 65.5 1.25 1.40
SWKS 160610P00066000 P 06/10/16 66.0 1.45 1.60
SWKS 160610P00066500 P 06/10/16 66.5 1.65 1.85
SWKS 160610P00067000 P 06/10/16 67.0 1.90 2.10
SWKS 160610P00067500 P 06/10/16 67.5 2.20 2.40
SWKS 160610P00068000 P 06/10/16 68.0 2.45 2.70
SWKS 160610P00068500 P 06/10/16 68.5 2.80 3.10
SWKS 160610P00069000 P 06/10/16 69.0 3.10 3.40
SWKS 160610P00069500 P 06/10/16 69.5 3.30 3.80
SWKS 160610P00070000 P 06/10/16 70.0 3.70 4.30
SWKS 160610P00070500 P 06/10/16 70.5 3.70 4.80
SWKS 160610P00071000 P 06/10/16 71.0 4.50 5.20
SWKS 160610P00071500 P 06/10/16 71.5 3.70 7.30
SWKS 160610P00072000 P 06/10/16 72.0 5.00 6.30
SWKS 160610P00072500 P 06/10/16 72.5 5.50 6.90
SWKS 160610P00073000 P 06/10/16 73.0 5.90 7.30
SWKS 160610P00073500 P 06/10/16 73.5 6.30 8.00
SWKS 160610P00074000 P 06/10/16 74.0 6.50 8.50
SWKS 160610P00074500 P 06/10/16 74.5 7.60 8.90
SWKS 160610P00075000 P 06/10/16 75.0 7.30 9.80
SWKS 160610P00075500 P 06/10/16 75.5 7.90 10.30
SWKS 160610P00076000 P 06/10/16 76.0 9.10 10.60
SWKS 160610P00076500 P 06/10/16 76.5 8.90 11.00
SWKS 160610P00077000 P 06/10/16 77.0 9.40 11.50
SWKS 160610P00077500 P 06/10/16 77.5 9.60 12.90
SWKS 160610P00078000 P 06/10/16 78.0 10.00 13.50
SWKS 160610P00078500 P 06/10/16 78.5 11.20 13.60
SWKS 160610P00079000 P 06/10/16 79.0 10.90 14.30
SWKS 160610P00080000 P 06/10/16 80.0 11.90 15.80
SWKS 160610P00085000 P 06/10/16 85.0 16.70 20.10
SWKS 160610P00090000 P 06/10/16 90.0 22.80 24.80
SWKS 160617C00037500 C 06/17/16 37.5 27.40 29.70
SWKS 160617C00040000 C 06/17/16 40.0 24.20 27.80
SWKS 160617C00042500 C 06/17/16 42.5 21.70 25.60
SWKS 160617C00045000 C 06/17/16 45.0 19.60 23.20
SWKS 160617C00047500 C 06/17/16 47.5 17.00 20.40
SWKS 160617C00048000 C 06/17/16 48.0 16.40 19.20
SWKS 160617C00049000 C 06/17/16 49.0 15.80 18.00
SWKS 160617C00050000 C 06/17/16 50.0 15.60 17.00
SWKS 160617C00053000 C 06/17/16 53.0 12.60 14.30
SWKS 160617C00054000 C 06/17/16 54.0 11.50 13.10
SWKS 160617C00055000 C 06/17/16 55.0 10.70 12.20
SWKS 160617C00055500 C 06/17/16 55.5 10.20 11.40
SWKS 160617C00056000 C 06/17/16 56.0 9.70 11.30
SWKS 160617C00056500 C 06/17/16 56.5 9.20 10.80
SWKS 160617C00057000 C 06/17/16 57.0 8.80 10.00
SWKS 160617C00057500 C 06/17/16 57.5 7.20 9.50
SWKS 160617C00058000 C 06/17/16 58.0 7.90 9.10
SWKS 160617C00058500 C 06/17/16 58.5 7.40 8.60
SWKS 160617C00059000 C 06/17/16 59.0 6.90 8.20
SWKS 160617C00059500 C 06/17/16 59.5 6.50 7.60
SWKS 160617C00060000 C 06/17/16 60.0 6.20 7.20
SWKS 160617C00060500 C 06/17/16 60.5 5.70 6.80
SWKS 160617C00061000 C 06/17/16 61.0 5.20 6.40
SWKS 160617C00061500 C 06/17/16 61.5 5.40 5.90
SWKS 160617C00062000 C 06/17/16 62.0 5.00 5.40
SWKS 160617C00062500 C 06/17/16 62.5 4.60 5.00
SWKS 160617C00063000 C 06/17/16 63.0 4.20 4.70
SWKS 160617C00063500 C 06/17/16 63.5 3.90 4.30
SWKS 160617C00064000 C 06/17/16 64.0 3.60 3.80
SWKS 160617C00064500 C 06/17/16 64.5 3.20 3.40
SWKS 160617C00065000 C 06/17/16 65.0 2.90 3.10
SWKS 160617C00065500 C 06/17/16 65.5 2.60 2.75
SWKS 160617C00066000 C 06/17/16 66.0 2.30 2.45
SWKS 160617C00066500 C 06/17/16 66.5 2.05 2.15
SWKS 160617C00067000 C 06/17/16 67.0 1.80 1.90
SWKS 160617C00067500 C 06/17/16 67.5 1.55 1.70
SWKS 160617C00068000 C 06/17/16 68.0 1.35 1.45
SWKS 160617C00068500 C 06/17/16 68.5 1.15 1.25
SWKS 160617C00069000 C 06/17/16 69.0 1.00 1.10
SWKS 160617C00069500 C 06/17/16 69.5 0.85 0.95
SWKS 160617C00070000 C 06/17/16 70.0 0.70 0.75
SWKS 160617C00070500 C 06/17/16 70.5 0.60 0.65
SWKS 160617C00071000 C 06/17/16 71.0 0.45 0.55
SWKS 160617C00071500 C 06/17/16 71.5 0.40 0.45
SWKS 160617C00072000 C 06/17/16 72.0 0.30 0.40
SWKS 160617C00072500 C 06/17/16 72.5 0.25 0.35
SWKS 160617C00073000 C 06/17/16 73.0 0.20 0.30
SWKS 160617C00073500 C 06/17/16 73.5 0.15 0.25
SWKS 160617C00074000 C 06/17/16 74.0 0.10 0.20
SWKS 160617C00074500 C 06/17/16 74.5 0.10 0.15
SWKS 160617C00075000 C 06/17/16 75.0 0.05 0.15
SWKS 160617C00075500 C 06/17/16 75.5 0.00 0.10
SWKS 160617C00076000 C 06/17/16 76.0 0.00 0.10
SWKS 160617C00076500 C 06/17/16 76.5 0.00 0.10
SWKS 160617C00077000 C 06/17/16 77.0 0.00 0.10
SWKS 160617C00077500 C 06/17/16 77.5 0.00 0.10
SWKS 160617C00078000 C 06/17/16 78.0 0.00 0.10
SWKS 160617C00078500 C 06/17/16 78.5 0.00 0.10
SWKS 160617C00079000 C 06/17/16 79.0 0.00 0.10
SWKS 160617C00079500 C 06/17/16 79.5 0.00 0.10
SWKS 160617C00080000 C 06/17/16 80.0 0.00 0.10
SWKS 160617C00080500 C 06/17/16 80.5 0.00 0.10
SWKS 160617C00081000 C 06/17/16 81.0 0.00 0.10
SWKS 160617C00081500 C 06/17/16 81.5 0.00 0.10
SWKS 160617C00082000 C 06/17/16 82.0 0.00 0.10
SWKS 160617C00082500 C 06/17/16 82.5 0.00 0.10
SWKS 160617C00083000 C 06/17/16 83.0 0.00 0.10
SWKS 160617C00083500 C 06/17/16 83.5 0.00 0.10
SWKS 160617C00084000 C 06/17/16 84.0 0.00 0.10
SWKS 160617C00084500 C 06/17/16 84.5 0.00 0.10
SWKS 160617C00085000 C 06/17/16 85.0 0.00 0.10
SWKS 160617C00086000 C 06/17/16 86.0 0.00 0.10
SWKS 160617C00087000 C 06/17/16 87.0 0.00 0.10
SWKS 160617C00090000 C 06/17/16 90.0 0.00 0.10
SWKS 160617C00095000 C 06/17/16 95.0 0.00 0.10
SWKS 160617C00100000 C 06/17/16 100.0 0.00 0.10
SWKS 160617C00105000 C 06/17/16 105.0 0.00 0.10
SWKS 160617C00110000 C 06/17/16 110.0 0.00 0.10
SWKS 160617C00115000 C 06/17/16 115.0 0.00 0.10
SWKS 160617P00037500 P 06/17/16 37.5 0.00 0.10
SWKS 160617P00040000 P 06/17/16 40.0 0.00 0.10
SWKS 160617P00042500 P 06/17/16 42.5 0.00 0.10
SWKS 160617P00045000 P 06/17/16 45.0 0.00 0.10
SWKS 160617P00047500 P 06/17/16 47.5 0.00 0.10
SWKS 160617P00048000 P 06/17/16 48.0 0.00 0.10
SWKS 160617P00049000 P 06/17/16 49.0 0.00 0.10
SWKS 160617P00050000 P 06/17/16 50.0 0.00 0.10
SWKS 160617P00053000 P 06/17/16 53.0 0.00 0.10
SWKS 160617P00054000 P 06/17/16 54.0 0.00 0.10
SWKS 160617P00055000 P 06/17/16 55.0 0.05 0.10
SWKS 160617P00055500 P 06/17/16 55.5 0.05 0.15
SWKS 160617P00056000 P 06/17/16 56.0 0.05 0.15
SWKS 160617P00056500 P 06/17/16 56.5 0.10 0.15
SWKS 160617P00057000 P 06/17/16 57.0 0.10 0.20
SWKS 160617P00057500 P 06/17/16 57.5 0.15 0.25
SWKS 160617P00058000 P 06/17/16 58.0 0.15 0.25
SWKS 160617P00058500 P 06/17/16 58.5 0.20 0.30
SWKS 160617P00059000 P 06/17/16 59.0 0.25 0.35
SWKS 160617P00059500 P 06/17/16 59.5 0.30 0.35
SWKS 160617P00060000 P 06/17/16 60.0 0.35 0.45
SWKS 160617P00060500 P 06/17/16 60.5 0.40 0.50
SWKS 160617P00061000 P 06/17/16 61.0 0.50 0.55
SWKS 160617P00061500 P 06/17/16 61.5 0.55 0.65
SWKS 160617P00062000 P 06/17/16 62.0 0.65 0.75
SWKS 160617P00062500 P 06/17/16 62.5 0.75 0.85
SWKS 160617P00063000 P 06/17/16 63.0 0.85 0.95
SWKS 160617P00063500 P 06/17/16 63.5 1.00 1.10
SWKS 160617P00064000 P 06/17/16 64.0 1.10 1.20
SWKS 160617P00064500 P 06/17/16 64.5 1.25 1.40
SWKS 160617P00065000 P 06/17/16 65.0 1.45 1.55
SWKS 160617P00065500 P 06/17/16 65.5 1.65 1.75
SWKS 160617P00066000 P 06/17/16 66.0 1.85 1.95
SWKS 160617P00066500 P 06/17/16 66.5 2.05 2.20
SWKS 160617P00067000 P 06/17/16 67.0 2.30 2.45
SWKS 160617P00067500 P 06/17/16 67.5 2.55 2.70
SWKS 160617P00068000 P 06/17/16 68.0 2.85 3.00
SWKS 160617P00068500 P 06/17/16 68.5 3.10 3.30
SWKS 160617P00069000 P 06/17/16 69.0 3.50 3.60
SWKS 160617P00069500 P 06/17/16 69.5 3.70 4.00
SWKS 160617P00070000 P 06/17/16 70.0 4.00 4.50
SWKS 160617P00070500 P 06/17/16 70.5 4.40 4.80
SWKS 160617P00071000 P 06/17/16 71.0 4.80 5.20
SWKS 160617P00071500 P 06/17/16 71.5 5.20 5.90
SWKS 160617P00072000 P 06/17/16 72.0 5.60 6.20
SWKS 160617P00072500 P 06/17/16 72.5 6.00 6.70
SWKS 160617P00073000 P 06/17/16 73.0 6.40 7.20
SWKS 160617P00073500 P 06/17/16 73.5 6.70 7.70
SWKS 160617P00074000 P 06/17/16 74.0 7.30 8.50
SWKS 160617P00074500 P 06/17/16 74.5 7.50 9.10
SWKS 160617P00075000 P 06/17/16 75.0 8.30 9.50
SWKS 160617P00075500 P 06/17/16 75.5 8.70 10.00
SWKS 160617P00076000 P 06/17/16 76.0 9.00 10.50
SWKS 160617P00076500 P 06/17/16 76.5 9.40 11.00
SWKS 160617P00077000 P 06/17/16 77.0 9.80 11.60
SWKS 160617P00077500 P 06/17/16 77.5 10.60 12.10
SWKS 160617P00078000 P 06/17/16 78.0 11.00 12.50
SWKS 160617P00078500 P 06/17/16 78.5 11.70 12.90
SWKS 160617P00079000 P 06/17/16 79.0 11.50 14.10
SWKS 160617P00079500 P 06/17/16 79.5 11.60 15.00
SWKS 160617P00080000 P 06/17/16 80.0 13.20 14.30
SWKS 160617P00080500 P 06/17/16 80.5 12.40 16.00
SWKS 160617P00081000 P 06/17/16 81.0 12.80 15.20
SWKS 160617P00081500 P 06/17/16 81.5 13.30 16.70
SWKS 160617P00082000 P 06/17/16 82.0 13.80 17.80
SWKS 160617P00082500 P 06/17/16 82.5 14.70 16.70
SWKS 160617P00083000 P 06/17/16 83.0 14.90 18.50
SWKS 160617P00083500 P 06/17/16 83.5 15.40 19.30
SWKS 160617P00084000 P 06/17/16 84.0 15.90 19.50
SWKS 160617P00084500 P 06/17/16 84.5 16.40 20.00
SWKS 160617P00085000 P 06/17/16 85.0 16.80 19.20
SWKS 160617P00086000 P 06/17/16 86.0 17.90 21.80
SWKS 160617P00087000 P 06/17/16 87.0 18.80 22.50
SWKS 160617P00090000 P 06/17/16 90.0 21.80 24.20
SWKS 160617P00095000 P 06/17/16 95.0 26.70 29.20
SWKS 160617P00100000 P 06/17/16 100.0 32.30 34.20
SWKS 160617P00105000 P 06/17/16 105.0 36.90 40.50
SWKS 160617P00110000 P 06/17/16 110.0 41.90 44.20
SWKS 160617P00115000 P 06/17/16 115.0 47.80 49.20
SWKS 160624C00045000 C 06/24/16 45.0 20.20 22.50
SWKS 160624C00050000 C 06/24/16 50.0 15.30 18.10
SWKS 160624C00054000 C 06/24/16 54.0 11.60 13.20
SWKS 160624C00055000 C 06/24/16 55.0 10.70 12.50
SWKS 160624C00056000 C 06/24/16 56.0 9.60 11.70
SWKS 160624C00057000 C 06/24/16 57.0 8.90 10.30
SWKS 160624C00058000 C 06/24/16 58.0 7.70 9.70
SWKS 160624C00058500 C 06/24/16 58.5 7.40 9.20
SWKS 160624C00059000 C 06/24/16 59.0 7.00 8.50
SWKS 160624C00059500 C 06/24/16 59.5 6.60 7.90
SWKS 160624C00060000 C 06/24/16 60.0 6.00 7.70
SWKS 160624C00060500 C 06/24/16 60.5 5.80 7.40
SWKS 160624C00061000 C 06/24/16 61.0 5.40 6.60
SWKS 160624C00061500 C 06/24/16 61.5 5.00 6.40
SWKS 160624C00062000 C 06/24/16 62.0 4.70 6.00
SWKS 160624C00062500 C 06/24/16 62.5 4.80 5.40
SWKS 160624C00063000 C 06/24/16 63.0 4.60 5.00
SWKS 160624C00063500 C 06/24/16 63.5 4.20 4.60
SWKS 160624C00064000 C 06/24/16 64.0 3.90 4.20
SWKS 160624C00064500 C 06/24/16 64.5 3.50 3.90
SWKS 160624C00065000 C 06/24/16 65.0 3.30 3.60
SWKS 160624C00065500 C 06/24/16 65.5 2.85 3.30
SWKS 160624C00066000 C 06/24/16 66.0 2.70 2.85
SWKS 160624C00066500 C 06/24/16 66.5 2.40 2.60
SWKS 160624C00067000 C 06/24/16 67.0 2.15 2.30
SWKS 160624C00067500 C 06/24/16 67.5 1.95 2.05
SWKS 160624C00068000 C 06/24/16 68.0 1.70 1.90
SWKS 160624C00068500 C 06/24/16 68.5 1.50 1.65
SWKS 160624C00069000 C 06/24/16 69.0 1.30 1.45
SWKS 160624C00069500 C 06/24/16 69.5 1.15 1.30
SWKS 160624C00070000 C 06/24/16 70.0 1.00 1.05
SWKS 160624C00070500 C 06/24/16 70.5 0.85 1.00
SWKS 160624C00071000 C 06/24/16 71.0 0.70 0.90
SWKS 160624C00071500 C 06/24/16 71.5 0.60 0.70
SWKS 160624C00072000 C 06/24/16 72.0 0.50 0.70
SWKS 160624C00072500 C 06/24/16 72.5 0.40 0.60
SWKS 160624C00073000 C 06/24/16 73.0 0.30 0.50
SWKS 160624C00074000 C 06/24/16 74.0 0.20 0.50
SWKS 160624C00075000 C 06/24/16 75.0 0.10 0.45
SWKS 160624C00076000 C 06/24/16 76.0 0.05 0.35
SWKS 160624C00080000 C 06/24/16 80.0 0.00 0.15
SWKS 160624P00045000 P 06/24/16 45.0 0.00 0.15
SWKS 160624P00050000 P 06/24/16 50.0 0.00 0.20
SWKS 160624P00054000 P 06/24/16 54.0 0.05 0.50
SWKS 160624P00055000 P 06/24/16 55.0 0.10 0.25
SWKS 160624P00056000 P 06/24/16 56.0 0.15 0.45
SWKS 160624P00057000 P 06/24/16 57.0 0.20 0.55
SWKS 160624P00058000 P 06/24/16 58.0 0.30 0.50
SWKS 160624P00058500 P 06/24/16 58.5 0.30 0.65
SWKS 160624P00059000 P 06/24/16 59.0 0.35 0.55
SWKS 160624P00059500 P 06/24/16 59.5 0.40 0.75
SWKS 160624P00060000 P 06/24/16 60.0 0.55 0.70
SWKS 160624P00060500 P 06/24/16 60.5 0.55 0.95
SWKS 160624P00061000 P 06/24/16 61.0 0.70 0.80
SWKS 160624P00061500 P 06/24/16 61.5 0.75 1.10
SWKS 160624P00062000 P 06/24/16 62.0 0.90 1.00
SWKS 160624P00062500 P 06/24/16 62.5 0.95 1.20
SWKS 160624P00063000 P 06/24/16 63.0 1.15 1.25
SWKS 160624P00063500 P 06/24/16 63.5 1.25 1.55
SWKS 160624P00064000 P 06/24/16 64.0 1.45 1.55
SWKS 160624P00064500 P 06/24/16 64.5 1.60 1.95
SWKS 160624P00065000 P 06/24/16 65.0 1.70 2.10
SWKS 160624P00065500 P 06/24/16 65.5 1.95 2.35
SWKS 160624P00066000 P 06/24/16 66.0 2.20 2.55
SWKS 160624P00066500 P 06/24/16 66.5 2.40 2.55
SWKS 160624P00067000 P 06/24/16 67.0 2.65 3.00
SWKS 160624P00067500 P 06/24/16 67.5 2.90 3.30
SWKS 160624P00068000 P 06/24/16 68.0 3.20 3.50
SWKS 160624P00068500 P 06/24/16 68.5 3.40 3.80
SWKS 160624P00069000 P 06/24/16 69.0 3.70 4.30
SWKS 160624P00069500 P 06/24/16 69.5 4.10 4.70
SWKS 160624P00070000 P 06/24/16 70.0 4.40 5.10
SWKS 160624P00070500 P 06/24/16 70.5 4.60 5.50
SWKS 160624P00071000 P 06/24/16 71.0 4.90 6.10
SWKS 160624P00071500 P 06/24/16 71.5 5.30 6.50
SWKS 160624P00072000 P 06/24/16 72.0 5.70 7.00
SWKS 160624P00072500 P 06/24/16 72.5 5.80 8.00
SWKS 160624P00073000 P 06/24/16 73.0 6.50 7.80
SWKS 160624P00074000 P 06/24/16 74.0 7.10 8.80
SWKS 160624P00075000 P 06/24/16 75.0 7.20 10.50
SWKS 160624P00076000 P 06/24/16 76.0 8.90 10.70
SWKS 160624P00080000 P 06/24/16 80.0 13.00 14.60
SWKS 160701C00045000 C 07/01/16 45.0 20.30 22.20
SWKS 160701C00050000 C 07/01/16 50.0 15.20 18.30
SWKS 160701C00054000 C 07/01/16 54.0 11.70 13.40
SWKS 160701C00055000 C 07/01/16 55.0 10.70 12.40
SWKS 160701C00056000 C 07/01/16 56.0 8.90 11.70
SWKS 160701C00057000 C 07/01/16 57.0 8.80 10.70
SWKS 160701C00058000 C 07/01/16 58.0 8.00 9.40
SWKS 160701C00058500 C 07/01/16 58.5 7.50 9.20
SWKS 160701C00059000 C 07/01/16 59.0 7.10 8.80
SWKS 160701C00059500 C 07/01/16 59.5 6.70 8.30
SWKS 160701C00060000 C 07/01/16 60.0 6.30 7.70
SWKS 160701C00060500 C 07/01/16 60.5 6.00 7.30
SWKS 160701C00061000 C 07/01/16 61.0 5.60 6.90
SWKS 160701C00061500 C 07/01/16 61.5 5.30 6.50
SWKS 160701C00062000 C 07/01/16 62.0 5.40 6.10
SWKS 160701C00062500 C 07/01/16 62.5 5.20 5.50
SWKS 160701C00063000 C 07/01/16 63.0 4.90 5.20
SWKS 160701C00063500 C 07/01/16 63.5 4.50 4.90
SWKS 160701C00064000 C 07/01/16 64.0 4.20 4.60
SWKS 160701C00064500 C 07/01/16 64.5 3.90 4.20
SWKS 160701C00065000 C 07/01/16 65.0 3.50 3.90
SWKS 160701C00065500 C 07/01/16 65.5 3.20 3.60
SWKS 160701C00066000 C 07/01/16 66.0 3.00 3.30
SWKS 160701C00066500 C 07/01/16 66.5 2.70 3.00
SWKS 160701C00067000 C 07/01/16 67.0 2.50 2.70
SWKS 160701C00067500 C 07/01/16 67.5 2.25 2.40
SWKS 160701C00068000 C 07/01/16 68.0 1.95 2.25
SWKS 160701C00068500 C 07/01/16 68.5 1.85 1.95
SWKS 160701C00069000 C 07/01/16 69.0 1.60 1.80
SWKS 160701C00069500 C 07/01/16 69.5 1.45 1.60
SWKS 160701C00070000 C 07/01/16 70.0 1.25 1.40
SWKS 160701C00070500 C 07/01/16 70.5 1.10 1.30
SWKS 160701C00071000 C 07/01/16 71.0 0.95 1.15
SWKS 160701C00071500 C 07/01/16 71.5 0.80 1.00
SWKS 160701C00072000 C 07/01/16 72.0 0.75 0.90
SWKS 160701C00072500 C 07/01/16 72.5 0.65 0.80
SWKS 160701C00073000 C 07/01/16 73.0 0.55 0.70
SWKS 160701C00074000 C 07/01/16 74.0 0.35 0.60
SWKS 160701C00075000 C 07/01/16 75.0 0.20 0.55
SWKS 160701C00080000 C 07/01/16 80.0 0.00 0.20
SWKS 160701P00045000 P 07/01/16 45.0 0.00 0.15
SWKS 160701P00050000 P 07/01/16 50.0 0.00 0.25
SWKS 160701P00054000 P 07/01/16 54.0 0.05 0.50
SWKS 160701P00055000 P 07/01/16 55.0 0.10 0.55
SWKS 160701P00056000 P 07/01/16 56.0 0.20 0.65
SWKS 160701P00057000 P 07/01/16 57.0 0.30 0.70
SWKS 160701P00058000 P 07/01/16 58.0 0.40 0.80
SWKS 160701P00058500 P 07/01/16 58.5 0.45 0.90
SWKS 160701P00059000 P 07/01/16 59.0 0.55 0.90
SWKS 160701P00059500 P 07/01/16 59.5 0.60 0.95
SWKS 160701P00060000 P 07/01/16 60.0 0.75 0.90
SWKS 160701P00060500 P 07/01/16 60.5 0.85 1.05
SWKS 160701P00061000 P 07/01/16 61.0 0.95 1.10
SWKS 160701P00061500 P 07/01/16 61.5 1.05 1.20
SWKS 160701P00062000 P 07/01/16 62.0 1.15 1.30
SWKS 160701P00062500 P 07/01/16 62.5 1.30 1.45
SWKS 160701P00063000 P 07/01/16 63.0 1.40 1.60
SWKS 160701P00063500 P 07/01/16 63.5 1.55 1.75
SWKS 160701P00064000 P 07/01/16 64.0 1.70 1.90
SWKS 160701P00064500 P 07/01/16 64.5 1.85 2.15
SWKS 160701P00065000 P 07/01/16 65.0 2.05 2.30
SWKS 160701P00065500 P 07/01/16 65.5 2.25 2.50
SWKS 160701P00066000 P 07/01/16 66.0 2.45 2.75
SWKS 160701P00066500 P 07/01/16 66.5 2.65 3.00
SWKS 160701P00067000 P 07/01/16 67.0 2.90 3.30
SWKS 160701P00067500 P 07/01/16 67.5 3.10 3.50
SWKS 160701P00068000 P 07/01/16 68.0 3.40 3.80
SWKS 160701P00068500 P 07/01/16 68.5 3.70 4.00
SWKS 160701P00069000 P 07/01/16 69.0 4.00 4.30
SWKS 160701P00069500 P 07/01/16 69.5 4.30 4.70
SWKS 160701P00070000 P 07/01/16 70.0 4.70 5.10
SWKS 160701P00070500 P 07/01/16 70.5 5.00 5.70
SWKS 160701P00071000 P 07/01/16 71.0 5.30 6.10
SWKS 160701P00071500 P 07/01/16 71.5 5.50 6.70
SWKS 160701P00072000 P 07/01/16 72.0 5.90 7.20
SWKS 160701P00072500 P 07/01/16 72.5 6.30 7.60
SWKS 160701P00073000 P 07/01/16 73.0 6.70 8.00
SWKS 160701P00074000 P 07/01/16 74.0 7.50 8.90
SWKS 160701P00075000 P 07/01/16 75.0 8.40 9.70
SWKS 160701P00080000 P 07/01/16 80.0 13.10 14.70
SWKS 160715C00032500 C 07/15/16 32.5 32.90 34.70
SWKS 160715C00035000 C 07/15/16 35.0 29.50 33.20
SWKS 160715C00037500 C 07/15/16 37.5 27.00 30.50
SWKS 160715C00040000 C 07/15/16 40.0 24.60 27.70
SWKS 160715C00042500 C 07/15/16 42.5 22.00 25.30
SWKS 160715C00045000 C 07/15/16 45.0 20.30 22.20
SWKS 160715C00047500 C 07/15/16 47.5 18.00 19.80
SWKS 160715C00050000 C 07/15/16 50.0 15.70 17.20
SWKS 160715C00055000 C 07/15/16 55.0 11.00 12.40
SWKS 160715C00057500 C 07/15/16 57.5 8.70 10.50
SWKS 160715C00060000 C 07/15/16 60.0 7.50 8.00
SWKS 160715C00062500 C 07/15/16 62.5 5.70 6.00
SWKS 160715C00065000 C 07/15/16 65.0 4.10 4.30
SWKS 160715C00067500 C 07/15/16 67.5 2.75 2.85
SWKS 160715C00070000 C 07/15/16 70.0 1.70 1.80
SWKS 160715C00072500 C 07/15/16 72.5 1.00 1.10
SWKS 160715C00075000 C 07/15/16 75.0 0.50 0.60
SWKS 160715C00080000 C 07/15/16 80.0 0.10 0.15
SWKS 160715C00085000 C 07/15/16 85.0 0.00 0.10
SWKS 160715C00090000 C 07/15/16 90.0 0.00 0.10
SWKS 160715C00095000 C 07/15/16 95.0 0.00 0.10
SWKS 160715P00032500 P 07/15/16 32.5 0.00 0.10
SWKS 160715P00035000 P 07/15/16 35.0 0.00 0.10
SWKS 160715P00037500 P 07/15/16 37.5 0.00 0.10
SWKS 160715P00040000 P 07/15/16 40.0 0.00 0.10
SWKS 160715P00042500 P 07/15/16 42.5 0.00 0.10
SWKS 160715P00045000 P 07/15/16 45.0 0.00 0.10
SWKS 160715P00047500 P 07/15/16 47.5 0.00 0.15
SWKS 160715P00050000 P 07/15/16 50.0 0.10 0.20
SWKS 160715P00055000 P 07/15/16 55.0 0.40 0.50
SWKS 160715P00057500 P 07/15/16 57.5 0.65 0.80
SWKS 160715P00060000 P 07/15/16 60.0 1.10 1.20
SWKS 160715P00062500 P 07/15/16 62.5 1.70 1.80
SWKS 160715P00065000 P 07/15/16 65.0 2.55 2.70
SWKS 160715P00067500 P 07/15/16 67.5 3.70 3.90
SWKS 160715P00070000 P 07/15/16 70.0 5.00 5.40
SWKS 160715P00072500 P 07/15/16 72.5 6.80 7.30
SWKS 160715P00075000 P 07/15/16 75.0 8.60 10.00
SWKS 160715P00080000 P 07/15/16 80.0 13.00 14.70
SWKS 160715P00085000 P 07/15/16 85.0 17.50 20.10
SWKS 160715P00090000 P 07/15/16 90.0 22.30 25.80
SWKS 160715P00095000 P 07/15/16 95.0 27.80 29.80
SWKS 160819C00030000 C 08/19/16 30.0 34.60 37.90
SWKS 160819C00032500 C 08/19/16 32.5 31.80 35.70
SWKS 160819C00035000 C 08/19/16 35.0 29.60 32.80
SWKS 160819C00037500 C 08/19/16 37.5 27.10 30.70
SWKS 160819C00040000 C 08/19/16 40.0 25.70 27.10
SWKS 160819C00042500 C 08/19/16 42.5 22.20 25.40
SWKS 160819C00045000 C 08/19/16 45.0 20.10 22.40
SWKS 160819C00047500 C 08/19/16 47.5 18.40 19.90
SWKS 160819C00050000 C 08/19/16 50.0 16.20 17.50
SWKS 160819C00052500 C 08/19/16 52.5 14.00 15.50
SWKS 160819C00055000 C 08/19/16 55.0 12.60 13.00
SWKS 160819C00057500 C 08/19/16 57.5 10.50 11.00
SWKS 160819C00060000 C 08/19/16 60.0 8.80 9.10
SWKS 160819C00062500 C 08/19/16 62.5 7.10 7.30
SWKS 160819C00065000 C 08/19/16 65.0 5.50 5.80
SWKS 160819C00067500 C 08/19/16 67.5 4.20 4.50
SWKS 160819C00070000 C 08/19/16 70.0 3.10 3.40
SWKS 160819C00072500 C 08/19/16 72.5 2.30 2.45
SWKS 160819C00075000 C 08/19/16 75.0 1.60 1.70
SWKS 160819C00077500 C 08/19/16 77.5 1.10 1.20
SWKS 160819C00080000 C 08/19/16 80.0 0.70 0.85
SWKS 160819C00082500 C 08/19/16 82.5 0.45 0.50
SWKS 160819C00085000 C 08/19/16 85.0 0.25 0.35
SWKS 160819C00090000 C 08/19/16 90.0 0.10 0.15
SWKS 160819C00095000 C 08/19/16 95.0 0.00 0.15
SWKS 160819C00100000 C 08/19/16 100.0 0.00 0.10
SWKS 160819C00105000 C 08/19/16 105.0 0.00 0.10
SWKS 160819C00110000 C 08/19/16 110.0 0.00 0.10
SWKS 160819C00115000 C 08/19/16 115.0 0.00 0.10
SWKS 160819P00030000 P 08/19/16 30.0 0.00 0.10
SWKS 160819P00032500 P 08/19/16 32.5 0.00 0.10
SWKS 160819P00035000 P 08/19/16 35.0 0.00 0.15
SWKS 160819P00037500 P 08/19/16 37.5 0.00 0.15
SWKS 160819P00040000 P 08/19/16 40.0 0.10 0.20
SWKS 160819P00042500 P 08/19/16 42.5 0.10 0.35
SWKS 160819P00045000 P 08/19/16 45.0 0.20 0.45
SWKS 160819P00047500 P 08/19/16 47.5 0.30 0.60
SWKS 160819P00050000 P 08/19/16 50.0 0.60 0.75
SWKS 160819P00052500 P 08/19/16 52.5 0.85 1.05
SWKS 160819P00055000 P 08/19/16 55.0 1.25 1.35
SWKS 160819P00057500 P 08/19/16 57.5 1.70 1.85
SWKS 160819P00060000 P 08/19/16 60.0 2.40 2.50
SWKS 160819P00062500 P 08/19/16 62.5 3.10 3.40
SWKS 160819P00065000 P 08/19/16 65.0 4.10 4.40
SWKS 160819P00067500 P 08/19/16 67.5 5.30 5.60
SWKS 160819P00070000 P 08/19/16 70.0 6.70 7.00
SWKS 160819P00072500 P 08/19/16 72.5 8.40 8.70
SWKS 160819P00075000 P 08/19/16 75.0 10.10 10.70
SWKS 160819P00077500 P 08/19/16 77.5 12.00 12.70
SWKS 160819P00080000 P 08/19/16 80.0 13.90 15.50
SWKS 160819P00082500 P 08/19/16 82.5 16.30 17.60
SWKS 160819P00085000 P 08/19/16 85.0 18.50 20.00
SWKS 160819P00090000 P 08/19/16 90.0 23.10 24.70
SWKS 160819P00095000 P 08/19/16 95.0 28.00 29.90
SWKS 160819P00100000 P 08/19/16 100.0 33.00 35.00
SWKS 160819P00105000 P 08/19/16 105.0 37.30 40.60
SWKS 160819P00110000 P 08/19/16 110.0 42.30 45.60
SWKS 160819P00115000 P 08/19/16 115.0 47.40 50.60
SWKS 161118C00032500 C 11/18/16 32.5 33.10 34.70
SWKS 161118C00035000 C 11/18/16 35.0 29.60 33.10
SWKS 161118C00037500 C 11/18/16 37.5 28.00 30.50
SWKS 161118C00040000 C 11/18/16 40.0 24.90 28.60
SWKS 161118C00042500 C 11/18/16 42.5 23.40 25.30
SWKS 161118C00045000 C 11/18/16 45.0 21.20 23.00
SWKS 161118C00047500 C 11/18/16 47.5 19.00 20.60
SWKS 161118C00050000 C 11/18/16 50.0 16.90 18.60
SWKS 161118C00052500 C 11/18/16 52.5 15.00 16.60
SWKS 161118C00055000 C 11/18/16 55.0 13.80 14.60
SWKS 161118C00057500 C 11/18/16 57.5 12.10 12.70
SWKS 161118C00060000 C 11/18/16 60.0 10.60 10.90
SWKS 161118C00062500 C 11/18/16 62.5 9.10 9.40
SWKS 161118C00065000 C 11/18/16 65.0 7.70 8.00
SWKS 161118C00067500 C 11/18/16 67.5 6.40 6.80
SWKS 161118C00070000 C 11/18/16 70.0 5.30 5.70
SWKS 161118C00072500 C 11/18/16 72.5 4.30 4.70
SWKS 161118C00075000 C 11/18/16 75.0 3.50 3.80
SWKS 161118C00077500 C 11/18/16 77.5 2.85 3.00
SWKS 161118C00080000 C 11/18/16 80.0 2.25 2.50
SWKS 161118C00082500 C 11/18/16 82.5 1.75 1.90
SWKS 161118C00085000 C 11/18/16 85.0 1.30 1.50
SWKS 161118C00090000 C 11/18/16 90.0 0.70 0.90
SWKS 161118C00095000 C 11/18/16 95.0 0.30 0.55
SWKS 161118C00100000 C 11/18/16 100.0 0.15 0.45
SWKS 161118C00105000 C 11/18/16 105.0 0.05 0.20
SWKS 161118C00110000 C 11/18/16 110.0 0.00 0.20
SWKS 161118C00115000 C 11/18/16 115.0 0.00 0.15
SWKS 161118P00032500 P 11/18/16 32.5 0.10 0.35
SWKS 161118P00035000 P 11/18/16 35.0 0.15 0.45
SWKS 161118P00037500 P 11/18/16 37.5 0.25 0.60
SWKS 161118P00040000 P 11/18/16 40.0 0.55 0.70
SWKS 161118P00042500 P 11/18/16 42.5 0.60 1.00
SWKS 161118P00045000 P 11/18/16 45.0 0.95 1.20
SWKS 161118P00047500 P 11/18/16 47.5 1.30 1.60
SWKS 161118P00050000 P 11/18/16 50.0 1.75 2.15
SWKS 161118P00052500 P 11/18/16 52.5 2.25 2.55
SWKS 161118P00055000 P 11/18/16 55.0 2.85 3.20
SWKS 161118P00057500 P 11/18/16 57.5 3.50 3.90
SWKS 161118P00060000 P 11/18/16 60.0 4.40 4.80
SWKS 161118P00062500 P 11/18/16 62.5 5.30 5.80
SWKS 161118P00065000 P 11/18/16 65.0 6.40 6.90
SWKS 161118P00067500 P 11/18/16 67.5 7.70 8.10
SWKS 161118P00070000 P 11/18/16 70.0 9.10 9.50
SWKS 161118P00072500 P 11/18/16 72.5 10.60 11.10
SWKS 161118P00075000 P 11/18/16 75.0 12.30 12.80
SWKS 161118P00077500 P 11/18/16 77.5 14.00 14.60
SWKS 161118P00080000 P 11/18/16 80.0 15.80 16.50
SWKS 161118P00082500 P 11/18/16 82.5 17.80 18.50
SWKS 161118P00085000 P 11/18/16 85.0 19.80 21.30
SWKS 161118P00090000 P 11/18/16 90.0 24.20 25.80
SWKS 161118P00095000 P 11/18/16 95.0 28.20 31.20
SWKS 161118P00100000 P 11/18/16 100.0 32.00 36.30
SWKS 161118P00105000 P 11/18/16 105.0 36.70 40.80
SWKS 161118P00110000 P 11/18/16 110.0 42.10 46.00
SWKS 161118P00115000 P 11/18/16 115.0 47.30 50.30
SWKS 170120C00030000 C 01/20/17 30.0 35.70 37.20
SWKS 170120C00032500 C 01/20/17 32.5 32.20 35.60
SWKS 170120C00035000 C 01/20/17 35.0 30.90 32.40
SWKS 170120C00037500 C 01/20/17 37.5 28.30 30.40
SWKS 170120C00040000 C 01/20/17 40.0 26.00 27.60
SWKS 170120C00042500 C 01/20/17 42.5 23.70 25.40
SWKS 170120C00045000 C 01/20/17 45.0 21.70 23.30
SWKS 170120C00047500 C 01/20/17 47.5 20.30 21.10
SWKS 170120C00050000 C 01/20/17 50.0 18.20 19.10
SWKS 170120C00052500 C 01/20/17 52.5 15.90 17.20
SWKS 170120C00055000 C 01/20/17 55.0 14.50 15.10
SWKS 170120C00057500 C 01/20/17 57.5 13.10 13.50
SWKS 170120C00060000 C 01/20/17 60.0 11.50 11.90
SWKS 170120C00062500 C 01/20/17 62.5 10.00 10.50
SWKS 170120C00065000 C 01/20/17 65.0 8.60 9.00
SWKS 170120C00067500 C 01/20/17 67.5 7.50 7.70
SWKS 170120C00070000 C 01/20/17 70.0 6.30 6.60
SWKS 170120C00072500 C 01/20/17 72.5 5.30 5.60
SWKS 170120C00075000 C 01/20/17 75.0 4.40 4.90
SWKS 170120C00077500 C 01/20/17 77.5 3.70 4.20
SWKS 170120C00080000 C 01/20/17 80.0 3.00 3.40
SWKS 170120C00082500 C 01/20/17 82.5 2.50 2.85
SWKS 170120C00085000 C 01/20/17 85.0 2.00 2.30
SWKS 170120C00090000 C 01/20/17 90.0 1.30 1.45
SWKS 170120C00095000 C 01/20/17 95.0 0.75 1.10
SWKS 170120C00100000 C 01/20/17 100.0 0.50 0.70
SWKS 170120C00105000 C 01/20/17 105.0 0.20 0.50
SWKS 170120C00110000 C 01/20/17 110.0 0.10 0.35
SWKS 170120C00115000 C 01/20/17 115.0 0.05 0.25
SWKS 170120C00120000 C 01/20/17 120.0 0.00 0.15
SWKS 170120C00125000 C 01/20/17 125.0 0.00 0.15
SWKS 170120C00130000 C 01/20/17 130.0 0.00 0.10
SWKS 170120C00135000 C 01/20/17 135.0 0.00 0.10
SWKS 170120C00140000 C 01/20/17 140.0 0.00 0.10
SWKS 170120C00145000 C 01/20/17 145.0 0.00 0.10
SWKS 170120C00150000 C 01/20/17 150.0 0.00 0.10
SWKS 170120C00155000 C 01/20/17 155.0 0.00 0.10
SWKS 170120C00160000 C 01/20/17 160.0 0.00 0.10
SWKS 170120C00165000 C 01/20/17 165.0 0.00 0.10
SWKS 170120P00030000 P 01/20/17 30.0 0.10 0.45
SWKS 170120P00032500 P 01/20/17 32.5 0.20 0.60
SWKS 170120P00035000 P 01/20/17 35.0 0.35 0.75
SWKS 170120P00037500 P 01/20/17 37.5 0.50 0.95
SWKS 170120P00040000 P 01/20/17 40.0 0.75 1.15
SWKS 170120P00042500 P 01/20/17 42.5 1.00 1.50
SWKS 170120P00045000 P 01/20/17 45.0 1.40 1.85
SWKS 170120P00047500 P 01/20/17 47.5 1.75 2.25
SWKS 170120P00050000 P 01/20/17 50.0 2.35 2.65
SWKS 170120P00052500 P 01/20/17 52.5 2.90 3.30
SWKS 170120P00055000 P 01/20/17 55.0 3.60 4.00
SWKS 170120P00057500 P 01/20/17 57.5 4.30 4.80
SWKS 170120P00060000 P 01/20/17 60.0 5.30 5.60
SWKS 170120P00062500 P 01/20/17 62.5 6.30 6.70
SWKS 170120P00065000 P 01/20/17 65.0 7.40 7.90
SWKS 170120P00067500 P 01/20/17 67.5 8.60 9.10
SWKS 170120P00070000 P 01/20/17 70.0 10.00 10.50
SWKS 170120P00072500 P 01/20/17 72.5 11.50 12.10
SWKS 170120P00075000 P 01/20/17 75.0 13.10 13.70
SWKS 170120P00077500 P 01/20/17 77.5 14.90 15.40
SWKS 170120P00080000 P 01/20/17 80.0 16.70 17.30
SWKS 170120P00082500 P 01/20/17 82.5 18.50 19.20
SWKS 170120P00085000 P 01/20/17 85.0 20.70 21.20
SWKS 170120P00090000 P 01/20/17 90.0 24.80 26.30
SWKS 170120P00095000 P 01/20/17 95.0 29.10 30.80
SWKS 170120P00100000 P 01/20/17 100.0 33.70 35.40
SWKS 170120P00105000 P 01/20/17 105.0 38.50 40.20
SWKS 170120P00110000 P 01/20/17 110.0 43.20 45.00
SWKS 170120P00115000 P 01/20/17 115.0 47.40 50.10
SWKS 170120P00120000 P 01/20/17 120.0 52.60 54.90
SWKS 170120P00125000 P 01/20/17 125.0 57.40 60.00
SWKS 170120P00130000 P 01/20/17 130.0 61.50 65.70
SWKS 170120P00135000 P 01/20/17 135.0 67.30 70.60
SWKS 170120P00140000 P 01/20/17 140.0 72.40 75.60
SWKS 170120P00145000 P 01/20/17 145.0 76.40 80.70
SWKS 170120P00150000 P 01/20/17 150.0 82.40 85.60
SWKS 170120P00155000 P 01/20/17 155.0 86.40 90.60
SWKS 170120P00160000 P 01/20/17 160.0 91.40 95.60
SWKS 170120P00165000 P 01/20/17 165.0 97.20 100.60
SWKS 180119C00030000 C 01/19/18 30.0 35.60 38.20
SWKS 180119C00032500 C 01/19/18 32.5 33.00 35.90
SWKS 180119C00035000 C 01/19/18 35.0 31.10 33.80
SWKS 180119C00037500 C 01/19/18 37.5 28.50 33.00
SWKS 180119C00040000 C 01/19/18 40.0 27.60 29.30
SWKS 180119C00042500 C 01/19/18 42.5 24.50 29.00
SWKS 180119C00045000 C 01/19/18 45.0 24.10 26.20
SWKS 180119C00047500 C 01/19/18 47.5 21.00 25.50
SWKS 180119C00050000 C 01/19/18 50.0 20.90 22.90
SWKS 180119C00052500 C 01/19/18 52.5 18.90 21.30
SWKS 180119C00055000 C 01/19/18 55.0 17.30 20.00
SWKS 180119C00057500 C 01/19/18 57.5 15.90 18.60
SWKS 180119C00060000 C 01/19/18 60.0 15.10 16.50
SWKS 180119C00062500 C 01/19/18 62.5 13.90 15.70
SWKS 180119C00065000 C 01/19/18 65.0 12.70 14.00
SWKS 180119C00067500 C 01/19/18 67.5 11.60 12.90
SWKS 180119C00070000 C 01/19/18 70.0 11.10 11.80
SWKS 180119C00072500 C 01/19/18 72.5 9.30 11.20
SWKS 180119C00075000 C 01/19/18 75.0 8.40 10.20
SWKS 180119C00077500 C 01/19/18 77.5 7.60 9.40
SWKS 180119C00080000 C 01/19/18 80.0 7.40 8.20
SWKS 180119C00082500 C 01/19/18 82.5 6.10 7.50
SWKS 180119C00085000 C 01/19/18 85.0 5.30 7.20
SWKS 180119C00090000 C 01/19/18 90.0 4.40 5.90
SWKS 180119C00095000 C 01/19/18 95.0 3.40 5.00
SWKS 180119C00100000 C 01/19/18 100.0 3.00 4.20
SWKS 180119C00105000 C 01/19/18 105.0 2.55 3.10
SWKS 180119C00110000 C 01/19/18 110.0 1.65 2.65
SWKS 180119C00115000 C 01/19/18 115.0 1.25 1.95
SWKS 180119C00120000 C 01/19/18 120.0 0.85 1.65
SWKS 180119C00125000 C 01/19/18 125.0 0.65 1.55
SWKS 180119C00130000 C 01/19/18 130.0 0.35 1.50
SWKS 180119P00030000 P 01/19/18 30.0 1.05 1.85
SWKS 180119P00032500 P 01/19/18 32.5 1.30 2.30
SWKS 180119P00035000 P 01/19/18 35.0 1.75 2.75
SWKS 180119P00037500 P 01/19/18 37.5 2.40 2.95
SWKS 180119P00040000 P 01/19/18 40.0 2.95 3.50
SWKS 180119P00042500 P 01/19/18 42.5 3.30 4.40
SWKS 180119P00045000 P 01/19/18 45.0 3.90 4.80
SWKS 180119P00047500 P 01/19/18 47.5 4.70 6.00
SWKS 180119P00050000 P 01/19/18 50.0 5.70 6.50
SWKS 180119P00052500 P 01/19/18 52.5 6.30 7.40
SWKS 180119P00055000 P 01/19/18 55.0 7.60 8.40
SWKS 180119P00057500 P 01/19/18 57.5 8.10 9.40
SWKS 180119P00060000 P 01/19/18 60.0 9.30 10.90
SWKS 180119P00062500 P 01/19/18 62.5 10.90 11.80
SWKS 180119P00065000 P 01/19/18 65.0 12.10 13.30
SWKS 180119P00067500 P 01/19/18 67.5 13.50 14.40
SWKS 180119P00070000 P 01/19/18 70.0 14.90 15.90
SWKS 180119P00072500 P 01/19/18 72.5 16.40 17.40
SWKS 180119P00075000 P 01/19/18 75.0 17.90 18.90
SWKS 180119P00077500 P 01/19/18 77.5 19.30 20.60
SWKS 180119P00080000 P 01/19/18 80.0 21.20 22.30
SWKS 180119P00082500 P 01/19/18 82.5 22.70 24.00
SWKS 180119P00085000 P 01/19/18 85.0 24.60 25.90
SWKS 180119P00090000 P 01/19/18 90.0 28.40 29.60
SWKS 180119P00095000 P 01/19/18 95.0 31.90 33.90
SWKS 180119P00100000 P 01/19/18 100.0 36.40 38.00
SWKS 180119P00105000 P 01/19/18 105.0 40.50 43.50
SWKS 180119P00110000 P 01/19/18 110.0 44.50 47.10
SWKS 180119P00115000 P 01/19/18 115.0 48.90 51.50
SWKS 180119P00120000 P 01/19/18 120.0 53.10 57.50
SWKS 180119P00125000 P 01/19/18 125.0 58.30 62.00
SWKS 180119P00130000 P 01/19/18 130.0 63.20 67.00

OPRA data is delayed 15 minutes.