Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Skyworks Solutions Inc (SWKS)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWKS 180427C00075000 C Apr 27, 2018 75.0 11.90 13.80
SWKS 180427C00080000 C Apr 27, 2018 80.0 5.80 9.90
SWKS 180427C00081000 C Apr 27, 2018 81.0 4.50 9.00
SWKS 180427C00082000 C Apr 27, 2018 82.0 3.90 8.10
SWKS 180427C00083000 C Apr 27, 2018 83.0 4.80 5.20
SWKS 180427C00084000 C Apr 27, 2018 84.0 3.90 4.40
SWKS 180427C00085000 C Apr 27, 2018 85.0 3.10 3.50
SWKS 180427C00086000 C Apr 27, 2018 86.0 2.45 2.70
SWKS 180427C00087000 C Apr 27, 2018 87.0 1.85 2.00
SWKS 180427C00088000 C Apr 27, 2018 88.0 1.25 1.40
SWKS 180427C00089000 C Apr 27, 2018 89.0 0.80 0.95
SWKS 180427C00090000 C Apr 27, 2018 90.0 0.45 0.60
SWKS 180427C00091000 C Apr 27, 2018 91.0 0.25 0.35
SWKS 180427C00091500 C Apr 27, 2018 91.5 0.15 0.30
SWKS 180427C00092000 C Apr 27, 2018 92.0 0.10 0.20
SWKS 180427C00092500 C Apr 27, 2018 92.5 0.05 0.20
SWKS 180427C00093000 C Apr 27, 2018 93.0 0.00 0.15
SWKS 180427C00093500 C Apr 27, 2018 93.5 0.00 0.10
SWKS 180427C00094000 C Apr 27, 2018 94.0 0.00 0.10
SWKS 180427C00095000 C Apr 27, 2018 95.0 0.00 0.05
SWKS 180427C00096000 C Apr 27, 2018 96.0 0.00 0.05
SWKS 180427C00096500 C Apr 27, 2018 96.5 0.00 0.05
SWKS 180427C00097000 C Apr 27, 2018 97.0 0.00 0.05
SWKS 180427C00097500 C Apr 27, 2018 97.5 0.00 0.05
SWKS 180427C00098000 C Apr 27, 2018 98.0 0.00 0.05
SWKS 180427C00099000 C Apr 27, 2018 99.0 0.00 0.05
SWKS 180427C00099500 C Apr 27, 2018 99.5 0.00 0.05
SWKS 180427C00100000 C Apr 27, 2018 100.0 0.00 0.05
SWKS 180427C00101000 C Apr 27, 2018 101.0 0.00 0.05
SWKS 180427C00102000 C Apr 27, 2018 102.0 0.00 0.05
SWKS 180427C00103000 C Apr 27, 2018 103.0 0.00 0.15
SWKS 180427C00104000 C Apr 27, 2018 104.0 0.00 0.15
SWKS 180427C00105000 C Apr 27, 2018 105.0 0.00 0.05
SWKS 180427C00106000 C Apr 27, 2018 106.0 0.00 0.05
SWKS 180427C00107000 C Apr 27, 2018 107.0 0.00 0.20
SWKS 180427C00108000 C Apr 27, 2018 108.0 0.00 0.15
SWKS 180427C00109000 C Apr 27, 2018 109.0 0.00 0.15
SWKS 180427C00110000 C Apr 27, 2018 110.0 0.00 0.15
SWKS 180427C00111000 C Apr 27, 2018 111.0 0.00 0.25
SWKS 180427C00112000 C Apr 27, 2018 112.0 0.00 0.20
SWKS 180427C00113000 C Apr 27, 2018 113.0 0.00 0.25
SWKS 180427C00114000 C Apr 27, 2018 114.0 0.00 0.20
SWKS 180427C00115000 C Apr 27, 2018 115.0 0.00 0.15
SWKS 180427C00116000 C Apr 27, 2018 116.0 0.00 0.15
SWKS 180427C00117000 C Apr 27, 2018 117.0 0.00 0.15
SWKS 180427C00118000 C Apr 27, 2018 118.0 0.00 0.20
SWKS 180427C00119000 C Apr 27, 2018 119.0 0.00 0.15
SWKS 180427C00120000 C Apr 27, 2018 120.0 0.00 0.20
SWKS 180427C00121000 C Apr 27, 2018 121.0 0.00 0.60
SWKS 180427C00122000 C Apr 27, 2018 122.0 0.00 0.70
SWKS 180427C00123000 C Apr 27, 2018 123.0 0.00 0.60
SWKS 180427C00124000 C Apr 27, 2018 124.0 0.00 0.65
SWKS 180427C00125000 C Apr 27, 2018 125.0 0.00 0.70
SWKS 180427C00126000 C Apr 27, 2018 126.0 0.00 0.70
SWKS 180427C00130000 C Apr 27, 2018 130.0 0.00 0.65
SWKS 180427C00135000 C Apr 27, 2018 135.0 0.00 0.15
SWKS 180427P00075000 P Apr 27, 2018 75.0 0.00 0.05
SWKS 180427P00080000 P Apr 27, 2018 80.0 0.00 0.15
SWKS 180427P00081000 P Apr 27, 2018 81.0 0.05 0.15
SWKS 180427P00082000 P Apr 27, 2018 82.0 0.15 0.25
SWKS 180427P00083000 P Apr 27, 2018 83.0 0.20 0.35
SWKS 180427P00084000 P Apr 27, 2018 84.0 0.35 0.45
SWKS 180427P00085000 P Apr 27, 2018 85.0 0.50 0.60
SWKS 180427P00086000 P Apr 27, 2018 86.0 0.70 0.85
SWKS 180427P00087000 P Apr 27, 2018 87.0 1.05 1.15
SWKS 180427P00088000 P Apr 27, 2018 88.0 1.45 1.60
SWKS 180427P00089000 P Apr 27, 2018 89.0 2.00 2.15
SWKS 180427P00090000 P Apr 27, 2018 90.0 2.65 2.80
SWKS 180427P00091000 P Apr 27, 2018 91.0 3.40 3.60
SWKS 180427P00091500 P Apr 27, 2018 91.5 3.80 4.10
SWKS 180427P00092000 P Apr 27, 2018 92.0 4.20 4.50
SWKS 180427P00092500 P Apr 27, 2018 92.5 4.50 5.10
SWKS 180427P00093000 P Apr 27, 2018 93.0 4.90 5.60
SWKS 180427P00093500 P Apr 27, 2018 93.5 4.00 8.00
SWKS 180427P00094000 P Apr 27, 2018 94.0 4.10 7.50
SWKS 180427P00095000 P Apr 27, 2018 95.0 7.00 7.40
SWKS 180427P00096000 P Apr 27, 2018 96.0 7.80 8.70
SWKS 180427P00096500 P Apr 27, 2018 96.5 8.40 9.70
SWKS 180427P00097000 P Apr 27, 2018 97.0 7.40 11.30
SWKS 180427P00097500 P Apr 27, 2018 97.5 9.30 10.10
SWKS 180427P00098000 P Apr 27, 2018 98.0 10.00 10.50
SWKS 180427P00099000 P Apr 27, 2018 99.0 10.60 13.50
SWKS 180427P00099500 P Apr 27, 2018 99.5 10.30 14.10
SWKS 180427P00100000 P Apr 27, 2018 100.0 11.80 12.70
SWKS 180427P00101000 P Apr 27, 2018 101.0 12.50 15.00
SWKS 180427P00102000 P Apr 27, 2018 102.0 13.60 14.90
SWKS 180427P00103000 P Apr 27, 2018 103.0 14.30 17.60
SWKS 180427P00104000 P Apr 27, 2018 104.0 14.10 18.70
SWKS 180427P00105000 P Apr 27, 2018 105.0 16.50 18.80
SWKS 180427P00106000 P Apr 27, 2018 106.0 16.80 19.80
SWKS 180427P00107000 P Apr 27, 2018 107.0 17.40 21.60
SWKS 180427P00108000 P Apr 27, 2018 108.0 18.40 22.70
SWKS 180427P00109000 P Apr 27, 2018 109.0 20.60 23.50
SWKS 180427P00110000 P Apr 27, 2018 110.0 21.60 24.20
SWKS 180427P00111000 P Apr 27, 2018 111.0 21.50 25.60
SWKS 180427P00112000 P Apr 27, 2018 112.0 23.00 26.70
SWKS 180427P00113000 P Apr 27, 2018 113.0 23.20 27.70
SWKS 180427P00114000 P Apr 27, 2018 114.0 25.50 27.90
SWKS 180427P00115000 P Apr 27, 2018 115.0 25.10 29.70
SWKS 180427P00116000 P Apr 27, 2018 116.0 26.10 30.70
SWKS 180427P00117000 P Apr 27, 2018 117.0 27.00 31.60
SWKS 180427P00118000 P Apr 27, 2018 118.0 28.10 32.60
SWKS 180427P00119000 P Apr 27, 2018 119.0 29.00 33.60
SWKS 180427P00120000 P Apr 27, 2018 120.0 30.30 34.60
SWKS 180427P00121000 P Apr 27, 2018 121.0 31.30 35.60
SWKS 180427P00122000 P Apr 27, 2018 122.0 32.10 36.60
SWKS 180427P00123000 P Apr 27, 2018 123.0 33.10 37.70
SWKS 180427P00124000 P Apr 27, 2018 124.0 34.10 38.60
SWKS 180427P00125000 P Apr 27, 2018 125.0 35.20 39.70
SWKS 180427P00126000 P Apr 27, 2018 126.0 36.30 40.60
SWKS 180427P00130000 P Apr 27, 2018 130.0 40.30 44.60
SWKS 180427P00135000 P Apr 27, 2018 135.0 46.60 49.30
SWKS 180504C00075000 C May 04, 2018 75.0 12.10 14.20
SWKS 180504C00076000 C May 04, 2018 76.0 10.20 14.20
SWKS 180504C00077000 C May 04, 2018 77.0 9.60 11.70
SWKS 180504C00078000 C May 04, 2018 78.0 10.10 10.80
SWKS 180504C00079000 C May 04, 2018 79.0 9.30 9.80
SWKS 180504C00080000 C May 04, 2018 80.0 8.60 8.90
SWKS 180504C00081000 C May 04, 2018 81.0 7.00 8.50
SWKS 180504C00082000 C May 04, 2018 82.0 6.20 7.90
SWKS 180504C00083000 C May 04, 2018 83.0 4.60 7.70
SWKS 180504C00084000 C May 04, 2018 84.0 5.50 5.80
SWKS 180504C00085000 C May 04, 2018 85.0 4.70 5.50
SWKS 180504C00086000 C May 04, 2018 86.0 4.20 4.60
SWKS 180504C00087000 C May 04, 2018 87.0 3.60 3.90
SWKS 180504C00088000 C May 04, 2018 88.0 3.10 3.40
SWKS 180504C00089000 C May 04, 2018 89.0 2.75 2.90
SWKS 180504C00090000 C May 04, 2018 90.0 2.30 2.45
SWKS 180504C00091000 C May 04, 2018 91.0 1.95 2.05
SWKS 180504C00091500 C May 04, 2018 91.5 1.70 1.90
SWKS 180504C00092000 C May 04, 2018 92.0 1.60 1.70
SWKS 180504C00092500 C May 04, 2018 92.5 1.40 1.60
SWKS 180504C00093000 C May 04, 2018 93.0 1.30 1.45
SWKS 180504C00093500 C May 04, 2018 93.5 1.15 1.30
SWKS 180504C00094000 C May 04, 2018 94.0 1.05 1.15
SWKS 180504C00095000 C May 04, 2018 95.0 0.85 0.95
SWKS 180504C00096000 C May 04, 2018 96.0 0.65 0.80
SWKS 180504C00096500 C May 04, 2018 96.5 0.55 0.75
SWKS 180504C00097000 C May 04, 2018 97.0 0.50 0.65
SWKS 180504C00097500 C May 04, 2018 97.5 0.45 0.55
SWKS 180504C00098000 C May 04, 2018 98.0 0.40 0.50
SWKS 180504C00098500 C May 04, 2018 98.5 0.35 0.45
SWKS 180504C00099000 C May 04, 2018 99.0 0.30 0.40
SWKS 180504C00099500 C May 04, 2018 99.5 0.25 0.35
SWKS 180504C00100000 C May 04, 2018 100.0 0.20 0.35
SWKS 180504C00101000 C May 04, 2018 101.0 0.15 0.25
SWKS 180504C00102000 C May 04, 2018 102.0 0.15 0.20
SWKS 180504C00103000 C May 04, 2018 103.0 0.10 0.15
SWKS 180504C00104000 C May 04, 2018 104.0 0.05 0.15
SWKS 180504C00105000 C May 04, 2018 105.0 0.05 0.15
SWKS 180504C00106000 C May 04, 2018 106.0 0.00 0.15
SWKS 180504C00107000 C May 04, 2018 107.0 0.05 0.10
SWKS 180504C00108000 C May 04, 2018 108.0 0.00 0.10
SWKS 180504C00109000 C May 04, 2018 109.0 0.00 0.10
SWKS 180504C00110000 C May 04, 2018 110.0 0.00 0.10
SWKS 180504C00111000 C May 04, 2018 111.0 0.00 0.10
SWKS 180504C00112000 C May 04, 2018 112.0 0.00 0.10
SWKS 180504C00113000 C May 04, 2018 113.0 0.00 0.10
SWKS 180504C00114000 C May 04, 2018 114.0 0.00 0.05
SWKS 180504C00115000 C May 04, 2018 115.0 0.00 0.05
SWKS 180504C00116000 C May 04, 2018 116.0 0.00 0.05
SWKS 180504C00117000 C May 04, 2018 117.0 0.00 0.10
SWKS 180504C00118000 C May 04, 2018 118.0 0.00 0.10
SWKS 180504C00119000 C May 04, 2018 119.0 0.00 0.05
SWKS 180504C00120000 C May 04, 2018 120.0 0.00 0.05
SWKS 180504C00121000 C May 04, 2018 121.0 0.00 0.05
SWKS 180504C00122000 C May 04, 2018 122.0 0.00 0.05
SWKS 180504C00123000 C May 04, 2018 123.0 0.00 0.05
SWKS 180504C00125000 C May 04, 2018 125.0 0.00 0.05
SWKS 180504C00130000 C May 04, 2018 130.0 0.00 0.05
SWKS 180504C00135000 C May 04, 2018 135.0 0.00 0.05
SWKS 180504P00075000 P May 04, 2018 75.0 0.30 0.45
SWKS 180504P00076000 P May 04, 2018 76.0 0.40 0.50
SWKS 180504P00077000 P May 04, 2018 77.0 0.40 0.60
SWKS 180504P00078000 P May 04, 2018 78.0 0.60 0.70
SWKS 180504P00079000 P May 04, 2018 79.0 0.65 0.95
SWKS 180504P00080000 P May 04, 2018 80.0 0.85 0.95
SWKS 180504P00081000 P May 04, 2018 81.0 1.00 1.20
SWKS 180504P00082000 P May 04, 2018 82.0 1.25 1.40
SWKS 180504P00083000 P May 04, 2018 83.0 1.45 1.65
SWKS 180504P00084000 P May 04, 2018 84.0 1.75 1.95
SWKS 180504P00085000 P May 04, 2018 85.0 2.10 2.25
SWKS 180504P00086000 P May 04, 2018 86.0 2.50 2.65
SWKS 180504P00087000 P May 04, 2018 87.0 2.95 3.10
SWKS 180504P00088000 P May 04, 2018 88.0 3.30 3.60
SWKS 180504P00089000 P May 04, 2018 89.0 3.80 4.10
SWKS 180504P00090000 P May 04, 2018 90.0 4.40 4.70
SWKS 180504P00091000 P May 04, 2018 91.0 5.00 5.30
SWKS 180504P00091500 P May 04, 2018 91.5 5.30 5.60
SWKS 180504P00092000 P May 04, 2018 92.0 5.60 6.00
SWKS 180504P00092500 P May 04, 2018 92.5 6.00 6.30
SWKS 180504P00093000 P May 04, 2018 93.0 6.10 6.90
SWKS 180504P00093500 P May 04, 2018 93.5 6.80 7.10
SWKS 180504P00094000 P May 04, 2018 94.0 6.60 7.80
SWKS 180504P00095000 P May 04, 2018 95.0 7.90 8.20
SWKS 180504P00096000 P May 04, 2018 96.0 8.70 9.20
SWKS 180504P00096500 P May 04, 2018 96.5 8.90 11.00
SWKS 180504P00097000 P May 04, 2018 97.0 8.00 11.00
SWKS 180504P00097500 P May 04, 2018 97.5 9.90 10.50
SWKS 180504P00098000 P May 04, 2018 98.0 10.20 11.00
SWKS 180504P00098500 P May 04, 2018 98.5 10.50 12.50
SWKS 180504P00099000 P May 04, 2018 99.0 10.60 14.00
SWKS 180504P00099500 P May 04, 2018 99.5 11.20 13.30
SWKS 180504P00100000 P May 04, 2018 100.0 12.10 12.80
SWKS 180504P00101000 P May 04, 2018 101.0 11.70 15.30
SWKS 180504P00102000 P May 04, 2018 102.0 13.40 15.70
SWKS 180504P00103000 P May 04, 2018 103.0 14.50 16.60
SWKS 180504P00104000 P May 04, 2018 104.0 15.50 17.50
SWKS 180504P00105000 P May 04, 2018 105.0 15.40 19.70
SWKS 180504P00106000 P May 04, 2018 106.0 16.00 20.70
SWKS 180504P00107000 P May 04, 2018 107.0 17.00 21.70
SWKS 180504P00108000 P May 04, 2018 108.0 18.00 22.70
SWKS 180504P00109000 P May 04, 2018 109.0 19.00 23.70
SWKS 180504P00110000 P May 04, 2018 110.0 20.00 24.70
SWKS 180504P00111000 P May 04, 2018 111.0 21.00 25.70
SWKS 180504P00112000 P May 04, 2018 112.0 22.30 26.70
SWKS 180504P00113000 P May 04, 2018 113.0 23.00 27.70
SWKS 180504P00114000 P May 04, 2018 114.0 24.00 28.70
SWKS 180504P00115000 P May 04, 2018 115.0 25.00 29.60
SWKS 180504P00116000 P May 04, 2018 116.0 26.00 30.60
SWKS 180504P00117000 P May 04, 2018 117.0 27.00 31.60
SWKS 180504P00118000 P May 04, 2018 118.0 28.00 32.70
SWKS 180504P00119000 P May 04, 2018 119.0 29.00 33.60
SWKS 180504P00120000 P May 04, 2018 120.0 30.00 34.60
SWKS 180504P00121000 P May 04, 2018 121.0 31.00 35.60
SWKS 180504P00122000 P May 04, 2018 122.0 32.00 36.60
SWKS 180504P00123000 P May 04, 2018 123.0 33.00 37.60
SWKS 180504P00125000 P May 04, 2018 125.0 35.00 39.70
SWKS 180504P00130000 P May 04, 2018 130.0 40.00 44.60
SWKS 180504P00135000 P May 04, 2018 135.0 45.60 49.00
SWKS 180511C00075000 C May 11, 2018 75.0 12.20 15.50
SWKS 180511C00080000 C May 11, 2018 80.0 8.20 10.00
SWKS 180511C00085000 C May 11, 2018 85.0 5.20 5.80
SWKS 180511C00090000 C May 11, 2018 90.0 2.70 2.90
SWKS 180511C00091000 C May 11, 2018 91.0 2.25 2.50
SWKS 180511C00091500 C May 11, 2018 91.5 2.05 2.45
SWKS 180511C00092500 C May 11, 2018 92.5 1.70 2.00
SWKS 180511C00093000 C May 11, 2018 93.0 1.60 1.80
SWKS 180511C00093500 C May 11, 2018 93.5 1.50 1.70
SWKS 180511C00094000 C May 11, 2018 94.0 1.30 1.50
SWKS 180511C00094500 C May 11, 2018 94.5 1.20 1.40
SWKS 180511C00095000 C May 11, 2018 95.0 1.10 1.25
SWKS 180511C00095500 C May 11, 2018 95.5 1.00 1.15
SWKS 180511C00096000 C May 11, 2018 96.0 0.90 1.05
SWKS 180511C00096500 C May 11, 2018 96.5 0.80 0.95
SWKS 180511C00097000 C May 11, 2018 97.0 0.70 0.85
SWKS 180511C00097500 C May 11, 2018 97.5 0.65 0.80
SWKS 180511C00098000 C May 11, 2018 98.0 0.60 0.70
SWKS 180511C00098500 C May 11, 2018 98.5 0.50 0.65
SWKS 180511C00099000 C May 11, 2018 99.0 0.45 0.60
SWKS 180511C00099500 C May 11, 2018 99.5 0.40 0.55
SWKS 180511C00100000 C May 11, 2018 100.0 0.35 0.50
SWKS 180511C00101000 C May 11, 2018 101.0 0.30 0.40
SWKS 180511C00102000 C May 11, 2018 102.0 0.25 0.35
SWKS 180511C00103000 C May 11, 2018 103.0 0.15 0.30
SWKS 180511C00104000 C May 11, 2018 104.0 0.15 0.25
SWKS 180511C00105000 C May 11, 2018 105.0 0.10 0.20
SWKS 180511C00106000 C May 11, 2018 106.0 0.05 0.15
SWKS 180511C00107000 C May 11, 2018 107.0 0.00 0.15
SWKS 180511C00108000 C May 11, 2018 108.0 0.00 0.10
SWKS 180511C00109000 C May 11, 2018 109.0 0.00 0.10
SWKS 180511C00110000 C May 11, 2018 110.0 0.00 0.10
SWKS 180511C00111000 C May 11, 2018 111.0 0.00 0.10
SWKS 180511C00112000 C May 11, 2018 112.0 0.00 0.10
SWKS 180511C00113000 C May 11, 2018 113.0 0.00 0.15
SWKS 180511C00115000 C May 11, 2018 115.0 0.00 0.05
SWKS 180511C00120000 C May 11, 2018 120.0 0.00 0.10
SWKS 180511C00125000 C May 11, 2018 125.0 0.00 0.10
SWKS 180511P00075000 P May 11, 2018 75.0 0.45 0.65
SWKS 180511P00080000 P May 11, 2018 80.0 1.10 1.30
SWKS 180511P00085000 P May 11, 2018 85.0 2.45 2.70
SWKS 180511P00090000 P May 11, 2018 90.0 4.80 5.00
SWKS 180511P00091000 P May 11, 2018 91.0 5.40 5.70
SWKS 180511P00091500 P May 11, 2018 91.5 5.70 6.20
SWKS 180511P00092500 P May 11, 2018 92.5 6.20 6.70
SWKS 180511P00093000 P May 11, 2018 93.0 6.50 7.20
SWKS 180511P00093500 P May 11, 2018 93.5 7.00 7.50
SWKS 180511P00094000 P May 11, 2018 94.0 7.40 7.90
SWKS 180511P00094500 P May 11, 2018 94.5 7.00 8.80
SWKS 180511P00095000 P May 11, 2018 95.0 8.20 8.60
SWKS 180511P00095500 P May 11, 2018 95.5 8.30 9.80
SWKS 180511P00096000 P May 11, 2018 96.0 9.00 9.30
SWKS 180511P00096500 P May 11, 2018 96.5 9.10 9.80
SWKS 180511P00097000 P May 11, 2018 97.0 9.30 10.40
SWKS 180511P00097500 P May 11, 2018 97.5 9.50 11.10
SWKS 180511P00098000 P May 11, 2018 98.0 10.50 11.40
SWKS 180511P00098500 P May 11, 2018 98.5 11.10 12.30
SWKS 180511P00099000 P May 11, 2018 99.0 10.20 12.00
SWKS 180511P00099500 P May 11, 2018 99.5 11.50 12.60
SWKS 180511P00100000 P May 11, 2018 100.0 12.20 13.80
SWKS 180511P00101000 P May 11, 2018 101.0 11.70 15.70
SWKS 180511P00102000 P May 11, 2018 102.0 13.70 15.60
SWKS 180511P00103000 P May 11, 2018 103.0 13.20 17.80
SWKS 180511P00104000 P May 11, 2018 104.0 15.40 17.60
SWKS 180511P00105000 P May 11, 2018 105.0 16.30 18.90
SWKS 180511P00106000 P May 11, 2018 106.0 16.50 20.70
SWKS 180511P00107000 P May 11, 2018 107.0 17.30 21.70
SWKS 180511P00108000 P May 11, 2018 108.0 18.20 22.70
SWKS 180511P00109000 P May 11, 2018 109.0 19.00 23.70
SWKS 180511P00110000 P May 11, 2018 110.0 20.00 24.60
SWKS 180511P00111000 P May 11, 2018 111.0 21.00 25.60
SWKS 180511P00112000 P May 11, 2018 112.0 22.00 26.60
SWKS 180511P00113000 P May 11, 2018 113.0 23.10 27.70
SWKS 180511P00115000 P May 11, 2018 115.0 25.00 29.60
SWKS 180511P00120000 P May 11, 2018 120.0 30.00 34.60
SWKS 180511P00125000 P May 11, 2018 125.0 36.20 39.10
SWKS 180518C00055000 C May 18, 2018 55.0 31.90 33.60
SWKS 180518C00060000 C May 18, 2018 60.0 26.70 28.70
SWKS 180518C00065000 C May 18, 2018 65.0 22.20 23.80
SWKS 180518C00070000 C May 18, 2018 70.0 17.20 18.90
SWKS 180518C00075000 C May 18, 2018 75.0 13.10 13.70
SWKS 180518C00080000 C May 18, 2018 80.0 8.80 9.40
SWKS 180518C00081000 C May 18, 2018 81.0 8.10 8.70
SWKS 180518C00082000 C May 18, 2018 82.0 7.20 8.00
SWKS 180518C00083000 C May 18, 2018 83.0 6.70 7.10
SWKS 180518C00084000 C May 18, 2018 84.0 6.10 6.40
SWKS 180518C00085000 C May 18, 2018 85.0 5.50 5.70
SWKS 180518C00086000 C May 18, 2018 86.0 4.90 5.10
SWKS 180518C00087000 C May 18, 2018 87.0 4.30 4.50
SWKS 180518C00087500 C May 18, 2018 87.5 4.00 4.30
SWKS 180518C00088000 C May 18, 2018 88.0 3.70 4.00
SWKS 180518C00089000 C May 18, 2018 89.0 3.20 3.50
SWKS 180518C00090000 C May 18, 2018 90.0 2.85 3.10
SWKS 180518C00090500 C May 18, 2018 90.5 2.65 2.85
SWKS 180518C00091000 C May 18, 2018 91.0 2.45 2.65
SWKS 180518C00091500 C May 18, 2018 91.5 2.15 2.60
SWKS 180518C00092000 C May 18, 2018 92.0 1.95 2.25
SWKS 180518C00092500 C May 18, 2018 92.5 1.70 2.20
SWKS 180518C00093000 C May 18, 2018 93.0 1.75 1.95
SWKS 180518C00093500 C May 18, 2018 93.5 1.60 1.75
SWKS 180518C00094000 C May 18, 2018 94.0 1.25 1.65
SWKS 180518C00094500 C May 18, 2018 94.5 1.15 1.50
SWKS 180518C00095000 C May 18, 2018 95.0 1.25 1.40
SWKS 180518C00095500 C May 18, 2018 95.5 1.05 1.40
SWKS 180518C00096000 C May 18, 2018 96.0 0.85 1.15
SWKS 180518C00096500 C May 18, 2018 96.5 0.75 1.20
SWKS 180518C00097000 C May 18, 2018 97.0 0.85 0.95
SWKS 180518C00097500 C May 18, 2018 97.5 0.70 0.90
SWKS 180518C00098000 C May 18, 2018 98.0 0.70 0.80
SWKS 180518C00098500 C May 18, 2018 98.5 0.50 0.85
SWKS 180518C00099000 C May 18, 2018 99.0 0.55 0.70
SWKS 180518C00099500 C May 18, 2018 99.5 0.45 0.60
SWKS 180518C00100000 C May 18, 2018 100.0 0.45 0.55
SWKS 180518C00101000 C May 18, 2018 101.0 0.35 0.45
SWKS 180518C00102000 C May 18, 2018 102.0 0.30 0.40
SWKS 180518C00103000 C May 18, 2018 103.0 0.25 0.30
SWKS 180518C00104000 C May 18, 2018 104.0 0.15 0.25
SWKS 180518C00105000 C May 18, 2018 105.0 0.10 0.20
SWKS 180518C00110000 C May 18, 2018 110.0 0.05 0.10
SWKS 180518C00115000 C May 18, 2018 115.0 0.00 0.05
SWKS 180518C00120000 C May 18, 2018 120.0 0.00 0.05
SWKS 180518C00125000 C May 18, 2018 125.0 0.00 0.05
SWKS 180518C00130000 C May 18, 2018 130.0 0.00 0.05
SWKS 180518C00135000 C May 18, 2018 135.0 0.00 0.05
SWKS 180518C00140000 C May 18, 2018 140.0 0.00 0.05
SWKS 180518C00145000 C May 18, 2018 145.0 0.00 0.05
SWKS 180518C00150000 C May 18, 2018 150.0 0.00 0.05
SWKS 180518C00155000 C May 18, 2018 155.0 0.00 0.05
SWKS 180518C00160000 C May 18, 2018 160.0 0.00 0.10
SWKS 180518C00165000 C May 18, 2018 165.0 0.00 0.10
SWKS 180518P00055000 P May 18, 2018 55.0 0.00 0.10
SWKS 180518P00060000 P May 18, 2018 60.0 0.00 0.10
SWKS 180518P00065000 P May 18, 2018 65.0 0.10 0.20
SWKS 180518P00070000 P May 18, 2018 70.0 0.15 0.40
SWKS 180518P00075000 P May 18, 2018 75.0 0.60 0.80
SWKS 180518P00080000 P May 18, 2018 80.0 1.30 1.45
SWKS 180518P00081000 P May 18, 2018 81.0 1.35 1.70
SWKS 180518P00082000 P May 18, 2018 82.0 1.70 1.95
SWKS 180518P00083000 P May 18, 2018 83.0 1.85 2.25
SWKS 180518P00084000 P May 18, 2018 84.0 2.40 2.55
SWKS 180518P00085000 P May 18, 2018 85.0 2.75 2.95
SWKS 180518P00086000 P May 18, 2018 86.0 3.10 3.40
SWKS 180518P00087000 P May 18, 2018 87.0 3.50 3.80
SWKS 180518P00087500 P May 18, 2018 87.5 3.80 4.10
SWKS 180518P00088000 P May 18, 2018 88.0 4.00 4.30
SWKS 180518P00089000 P May 18, 2018 89.0 4.50 4.80
SWKS 180518P00090000 P May 18, 2018 90.0 5.00 5.40
SWKS 180518P00090500 P May 18, 2018 90.5 5.40 5.70
SWKS 180518P00091000 P May 18, 2018 91.0 5.50 6.10
SWKS 180518P00091500 P May 18, 2018 91.5 6.00 6.30
SWKS 180518P00092000 P May 18, 2018 92.0 6.00 6.70
SWKS 180518P00092500 P May 18, 2018 92.5 6.60 6.90
SWKS 180518P00093000 P May 18, 2018 93.0 6.80 7.30
SWKS 180518P00093500 P May 18, 2018 93.5 7.30 7.70
SWKS 180518P00094000 P May 18, 2018 94.0 7.40 8.10
SWKS 180518P00094500 P May 18, 2018 94.5 7.80 8.40
SWKS 180518P00095000 P May 18, 2018 95.0 8.30 8.90
SWKS 180518P00095500 P May 18, 2018 95.5 8.60 9.30
SWKS 180518P00096000 P May 18, 2018 96.0 9.20 9.60
SWKS 180518P00096500 P May 18, 2018 96.5 9.60 11.40
SWKS 180518P00097000 P May 18, 2018 97.0 9.90 11.40
SWKS 180518P00097500 P May 18, 2018 97.5 10.20 10.90
SWKS 180518P00098000 P May 18, 2018 98.0 10.00 11.90
SWKS 180518P00098500 P May 18, 2018 98.5 10.40 13.40
SWKS 180518P00099000 P May 18, 2018 99.0 10.20 12.50
SWKS 180518P00099500 P May 18, 2018 99.5 10.70 13.80
SWKS 180518P00100000 P May 18, 2018 100.0 12.50 13.30
SWKS 180518P00101000 P May 18, 2018 101.0 11.60 15.60
SWKS 180518P00102000 P May 18, 2018 102.0 13.00 16.60
SWKS 180518P00103000 P May 18, 2018 103.0 13.70 17.80
SWKS 180518P00104000 P May 18, 2018 104.0 14.70 18.30
SWKS 180518P00105000 P May 18, 2018 105.0 17.00 18.40
SWKS 180518P00110000 P May 18, 2018 110.0 21.50 23.60
SWKS 180518P00115000 P May 18, 2018 115.0 26.20 28.80
SWKS 180518P00120000 P May 18, 2018 120.0 31.40 33.20
SWKS 180518P00125000 P May 18, 2018 125.0 36.50 38.60
SWKS 180518P00130000 P May 18, 2018 130.0 40.40 44.50
SWKS 180518P00135000 P May 18, 2018 135.0 45.50 49.40
SWKS 180518P00140000 P May 18, 2018 140.0 50.10 54.30
SWKS 180518P00145000 P May 18, 2018 145.0 55.50 59.30
SWKS 180518P00150000 P May 18, 2018 150.0 60.60 64.10
SWKS 180518P00155000 P May 18, 2018 155.0 65.20 69.40
SWKS 180518P00160000 P May 18, 2018 160.0 70.10 74.50
SWKS 180518P00165000 P May 18, 2018 165.0 76.40 78.80
SWKS 180525C00070000 C May 25, 2018 70.0 16.70 20.50
SWKS 180525C00075000 C May 25, 2018 75.0 11.30 14.80
SWKS 180525C00080000 C May 25, 2018 80.0 8.80 9.60
SWKS 180525C00085000 C May 25, 2018 85.0 4.70 7.00
SWKS 180525C00086000 C May 25, 2018 86.0 4.50 5.60
SWKS 180525C00087000 C May 25, 2018 87.0 4.20 5.00
SWKS 180525C00088000 C May 25, 2018 88.0 3.70 4.40
SWKS 180525C00089000 C May 25, 2018 89.0 3.40 3.80
SWKS 180525C00090000 C May 25, 2018 90.0 2.85 3.60
SWKS 180525C00090500 C May 25, 2018 90.5 2.45 3.30
SWKS 180525C00091000 C May 25, 2018 91.0 2.35 3.10
SWKS 180525C00091500 C May 25, 2018 91.5 2.10 2.70
SWKS 180525C00092000 C May 25, 2018 92.0 1.85 2.90
SWKS 180525C00092500 C May 25, 2018 92.5 1.70 2.60
SWKS 180525C00093000 C May 25, 2018 93.0 1.55 2.15
SWKS 180525C00093500 C May 25, 2018 93.5 0.55 2.00
SWKS 180525C00094000 C May 25, 2018 94.0 1.35 1.90
SWKS 180525C00094500 C May 25, 2018 94.5 1.25 1.70
SWKS 180525C00095000 C May 25, 2018 95.0 1.00 1.70
SWKS 180525C00095500 C May 25, 2018 95.5 1.25 1.80
SWKS 180525C00096000 C May 25, 2018 96.0 1.15 1.35
SWKS 180525C00096500 C May 25, 2018 96.5 0.95 1.30
SWKS 180525C00097000 C May 25, 2018 97.0 0.35 1.25
SWKS 180525C00097500 C May 25, 2018 97.5 0.10 2.15
SWKS 180525C00098000 C May 25, 2018 98.0 0.40 0.95
SWKS 180525C00098500 C May 25, 2018 98.5 0.05 1.95
SWKS 180525C00099000 C May 25, 2018 99.0 0.30 1.70
SWKS 180525C00099500 C May 25, 2018 99.5 0.10 1.50
SWKS 180525C00100000 C May 25, 2018 100.0 0.25 1.65
SWKS 180525C00101000 C May 25, 2018 101.0 0.40 0.60
SWKS 180525C00102000 C May 25, 2018 102.0 0.25 1.30
SWKS 180525C00103000 C May 25, 2018 103.0 0.15 0.40
SWKS 180525C00104000 C May 25, 2018 104.0 0.15 0.35
SWKS 180525C00105000 C May 25, 2018 105.0 0.15 0.30
SWKS 180525C00106000 C May 25, 2018 106.0 0.10 0.25
SWKS 180525C00107000 C May 25, 2018 107.0 0.00 0.20
SWKS 180525C00108000 C May 25, 2018 108.0 0.00 0.15
SWKS 180525C00109000 C May 25, 2018 109.0 0.00 0.15
SWKS 180525C00110000 C May 25, 2018 110.0 0.00 0.15
SWKS 180525C00111000 C May 25, 2018 111.0 0.00 0.10
SWKS 180525C00112000 C May 25, 2018 112.0 0.00 0.10
SWKS 180525C00113000 C May 25, 2018 113.0 0.00 0.10
SWKS 180525C00115000 C May 25, 2018 115.0 0.00 0.20
SWKS 180525C00120000 C May 25, 2018 120.0 0.00 0.15
SWKS 180525C00125000 C May 25, 2018 125.0 0.00 0.10
SWKS 180525P00070000 P May 25, 2018 70.0 0.35 0.45
SWKS 180525P00075000 P May 25, 2018 75.0 0.55 0.95
SWKS 180525P00080000 P May 25, 2018 80.0 1.15 1.85
SWKS 180525P00085000 P May 25, 2018 85.0 2.45 3.40
SWKS 180525P00086000 P May 25, 2018 86.0 3.40 3.80
SWKS 180525P00087000 P May 25, 2018 87.0 3.40 4.20
SWKS 180525P00088000 P May 25, 2018 88.0 4.00 4.60
SWKS 180525P00089000 P May 25, 2018 89.0 4.40 5.10
SWKS 180525P00090000 P May 25, 2018 90.0 5.10 5.70
SWKS 180525P00090500 P May 25, 2018 90.5 5.60 6.10
SWKS 180525P00091000 P May 25, 2018 91.0 5.70 6.60
SWKS 180525P00091500 P May 25, 2018 91.5 6.00 6.60
SWKS 180525P00092000 P May 25, 2018 92.0 6.40 6.90
SWKS 180525P00092500 P May 25, 2018 92.5 6.50 7.20
SWKS 180525P00093000 P May 25, 2018 93.0 7.00 7.60
SWKS 180525P00093500 P May 25, 2018 93.5 7.30 8.00
SWKS 180525P00094000 P May 25, 2018 94.0 7.30 8.50
SWKS 180525P00094500 P May 25, 2018 94.5 7.20 9.30
SWKS 180525P00095000 P May 25, 2018 95.0 7.90 9.10
SWKS 180525P00095500 P May 25, 2018 95.5 8.90 9.90
SWKS 180525P00096000 P May 25, 2018 96.0 8.90 10.00
SWKS 180525P00096500 P May 25, 2018 96.5 9.30 10.20
SWKS 180525P00097000 P May 25, 2018 97.0 8.60 11.00
SWKS 180525P00097500 P May 25, 2018 97.5 9.80 11.70
SWKS 180525P00098000 P May 25, 2018 98.0 9.00 12.50
SWKS 180525P00098500 P May 25, 2018 98.5 10.50 12.60
SWKS 180525P00099000 P May 25, 2018 99.0 9.90 13.10
SWKS 180525P00099500 P May 25, 2018 99.5 11.60 13.40
SWKS 180525P00100000 P May 25, 2018 100.0 12.40 13.70
SWKS 180525P00101000 P May 25, 2018 101.0 13.40 14.30
SWKS 180525P00102000 P May 25, 2018 102.0 12.50 16.20
SWKS 180525P00103000 P May 25, 2018 103.0 13.40 17.00
SWKS 180525P00104000 P May 25, 2018 104.0 14.30 18.70
SWKS 180525P00105000 P May 25, 2018 105.0 16.10 19.10
SWKS 180525P00106000 P May 25, 2018 106.0 16.10 20.80
SWKS 180525P00107000 P May 25, 2018 107.0 17.10 21.80
SWKS 180525P00108000 P May 25, 2018 108.0 18.10 23.00
SWKS 180525P00109000 P May 25, 2018 109.0 19.10 23.70
SWKS 180525P00110000 P May 25, 2018 110.0 20.10 24.40
SWKS 180525P00111000 P May 25, 2018 111.0 21.10 25.70
SWKS 180525P00112000 P May 25, 2018 112.0 22.00 26.40
SWKS 180525P00113000 P May 25, 2018 113.0 23.00 27.70
SWKS 180525P00115000 P May 25, 2018 115.0 25.00 29.70
SWKS 180525P00120000 P May 25, 2018 120.0 30.00 34.70
SWKS 180525P00125000 P May 25, 2018 125.0 35.90 39.30
SWKS 180601C00070000 C Jun 01, 2018 70.0 16.00 20.50
SWKS 180601C00075000 C Jun 01, 2018 75.0 11.60 15.10
SWKS 180601C00080000 C Jun 01, 2018 80.0 9.00 9.70
SWKS 180601C00085000 C Jun 01, 2018 85.0 5.90 6.30
SWKS 180601C00090000 C Jun 01, 2018 90.0 3.30 3.60
SWKS 180601C00092000 C Jun 01, 2018 92.0 2.50 2.75
SWKS 180601C00092500 C Jun 01, 2018 92.5 2.35 2.65
SWKS 180601C00093000 C Jun 01, 2018 93.0 2.15 2.40
SWKS 180601C00093500 C Jun 01, 2018 93.5 2.05 2.25
SWKS 180601C00094000 C Jun 01, 2018 94.0 1.85 2.10
SWKS 180601C00094500 C Jun 01, 2018 94.5 1.75 1.90
SWKS 180601C00095000 C Jun 01, 2018 95.0 1.60 1.75
SWKS 180601C00095500 C Jun 01, 2018 95.5 1.50 1.70
SWKS 180601C00096000 C Jun 01, 2018 96.0 1.35 1.55
SWKS 180601C00096500 C Jun 01, 2018 96.5 1.25 1.50
SWKS 180601C00097000 C Jun 01, 2018 97.0 1.15 1.35
SWKS 180601C00097500 C Jun 01, 2018 97.5 1.05 1.25
SWKS 180601C00098000 C Jun 01, 2018 98.0 0.95 1.20
SWKS 180601C00098500 C Jun 01, 2018 98.5 0.90 1.05
SWKS 180601C00099000 C Jun 01, 2018 99.0 0.80 0.95
SWKS 180601C00099500 C Jun 01, 2018 99.5 0.75 0.90
SWKS 180601C00100000 C Jun 01, 2018 100.0 0.65 0.85
SWKS 180601C00101000 C Jun 01, 2018 101.0 0.55 0.70
SWKS 180601C00102000 C Jun 01, 2018 102.0 0.45 0.60
SWKS 180601C00103000 C Jun 01, 2018 103.0 0.35 0.50
SWKS 180601C00104000 C Jun 01, 2018 104.0 0.30 0.45
SWKS 180601C00105000 C Jun 01, 2018 105.0 0.25 0.35
SWKS 180601C00106000 C Jun 01, 2018 106.0 0.20 0.35
SWKS 180601C00107000 C Jun 01, 2018 107.0 0.15 0.25
SWKS 180601C00108000 C Jun 01, 2018 108.0 0.10 0.25
SWKS 180601C00109000 C Jun 01, 2018 109.0 0.10 0.20
SWKS 180601C00110000 C Jun 01, 2018 110.0 0.05 0.15
SWKS 180601C00111000 C Jun 01, 2018 111.0 0.00 0.15
SWKS 180601C00112000 C Jun 01, 2018 112.0 0.00 0.10
SWKS 180601C00113000 C Jun 01, 2018 113.0 0.00 0.10
SWKS 180601C00115000 C Jun 01, 2018 115.0 0.00 0.10
SWKS 180601C00120000 C Jun 01, 2018 120.0 0.00 0.10
SWKS 180601C00125000 C Jun 01, 2018 125.0 0.00 0.10
SWKS 180601P00070000 P Jun 01, 2018 70.0 0.45 0.55
SWKS 180601P00075000 P Jun 01, 2018 75.0 0.90 1.00
SWKS 180601P00080000 P Jun 01, 2018 80.0 1.75 1.90
SWKS 180601P00085000 P Jun 01, 2018 85.0 3.20 3.50
SWKS 180601P00090000 P Jun 01, 2018 90.0 5.60 5.80
SWKS 180601P00092000 P Jun 01, 2018 92.0 6.80 7.10
SWKS 180601P00092500 P Jun 01, 2018 92.5 7.10 7.50
SWKS 180601P00093000 P Jun 01, 2018 93.0 7.40 7.80
SWKS 180601P00093500 P Jun 01, 2018 93.5 7.70 8.20
SWKS 180601P00094000 P Jun 01, 2018 94.0 6.50 8.60
SWKS 180601P00094500 P Jun 01, 2018 94.5 6.60 8.90
SWKS 180601P00095000 P Jun 01, 2018 95.0 8.90 9.10
SWKS 180601P00095500 P Jun 01, 2018 95.5 8.30 9.60
SWKS 180601P00096000 P Jun 01, 2018 96.0 9.60 10.20
SWKS 180601P00096500 P Jun 01, 2018 96.5 10.00 10.40
SWKS 180601P00097000 P Jun 01, 2018 97.0 8.90 12.50
SWKS 180601P00097500 P Jun 01, 2018 97.5 10.80 11.20
SWKS 180601P00098000 P Jun 01, 2018 98.0 10.00 13.00
SWKS 180601P00098500 P Jun 01, 2018 98.5 10.90 12.20
SWKS 180601P00099000 P Jun 01, 2018 99.0 11.80 12.80
SWKS 180601P00099500 P Jun 01, 2018 99.5 11.80 14.10
SWKS 180601P00100000 P Jun 01, 2018 100.0 12.80 14.10
SWKS 180601P00101000 P Jun 01, 2018 101.0 13.50 15.70
SWKS 180601P00102000 P Jun 01, 2018 102.0 14.50 15.60
SWKS 180601P00103000 P Jun 01, 2018 103.0 14.90 17.10
SWKS 180601P00104000 P Jun 01, 2018 104.0 15.60 18.30
SWKS 180601P00105000 P Jun 01, 2018 105.0 16.70 19.00
SWKS 180601P00106000 P Jun 01, 2018 106.0 16.80 20.60
SWKS 180601P00107000 P Jun 01, 2018 107.0 17.30 22.00
SWKS 180601P00108000 P Jun 01, 2018 108.0 18.60 22.90
SWKS 180601P00109000 P Jun 01, 2018 109.0 19.20 23.80
SWKS 180601P00110000 P Jun 01, 2018 110.0 20.90 24.90
SWKS 180601P00111000 P Jun 01, 2018 111.0 21.10 25.70
SWKS 180601P00112000 P Jun 01, 2018 112.0 22.90 26.80
SWKS 180601P00113000 P Jun 01, 2018 113.0 23.90 27.80
SWKS 180601P00115000 P Jun 01, 2018 115.0 25.80 29.80
SWKS 180601P00120000 P Jun 01, 2018 120.0 30.40 34.70
SWKS 180601P00125000 P Jun 01, 2018 125.0 36.30 39.40
SWKS 180615C00065000 C Jun 15, 2018 65.0 22.00 24.70
SWKS 180615C00070000 C Jun 15, 2018 70.0 18.20 18.60
SWKS 180615C00075000 C Jun 15, 2018 75.0 13.60 14.20
SWKS 180615C00080000 C Jun 15, 2018 80.0 9.50 10.10
SWKS 180615C00082500 C Jun 15, 2018 82.5 8.00 8.30
SWKS 180615C00085000 C Jun 15, 2018 85.0 6.50 6.70
SWKS 180615C00087500 C Jun 15, 2018 87.5 5.00 5.30
SWKS 180615C00090000 C Jun 15, 2018 90.0 3.80 4.10
SWKS 180615C00092500 C Jun 15, 2018 92.5 2.90 3.10
SWKS 180615C00095000 C Jun 15, 2018 95.0 2.10 2.25
SWKS 180615C00097500 C Jun 15, 2018 97.5 1.45 1.65
SWKS 180615C00100000 C Jun 15, 2018 100.0 1.00 1.15
SWKS 180615C00105000 C Jun 15, 2018 105.0 0.45 0.55
SWKS 180615C00110000 C Jun 15, 2018 110.0 0.15 0.25
SWKS 180615C00115000 C Jun 15, 2018 115.0 0.05 0.15
SWKS 180615C00120000 C Jun 15, 2018 120.0 0.00 0.10
SWKS 180615C00125000 C Jun 15, 2018 125.0 0.00 0.05
SWKS 180615C00130000 C Jun 15, 2018 130.0 0.00 0.05
SWKS 180615P00065000 P Jun 15, 2018 65.0 0.35 0.45
SWKS 180615P00070000 P Jun 15, 2018 70.0 0.65 0.75
SWKS 180615P00075000 P Jun 15, 2018 75.0 1.20 1.35
SWKS 180615P00080000 P Jun 15, 2018 80.0 2.15 2.30
SWKS 180615P00082500 P Jun 15, 2018 82.5 2.85 3.10
SWKS 180615P00085000 P Jun 15, 2018 85.0 3.70 4.00
SWKS 180615P00087500 P Jun 15, 2018 87.5 4.80 5.10
SWKS 180615P00090000 P Jun 15, 2018 90.0 6.10 6.30
SWKS 180615P00092500 P Jun 15, 2018 92.5 7.60 7.80
SWKS 180615P00095000 P Jun 15, 2018 95.0 9.30 9.60
SWKS 180615P00097500 P Jun 15, 2018 97.5 10.70 11.50
SWKS 180615P00100000 P Jun 15, 2018 100.0 11.70 13.70
SWKS 180615P00105000 P Jun 15, 2018 105.0 16.20 19.70
SWKS 180615P00110000 P Jun 15, 2018 110.0 20.80 24.40
SWKS 180615P00115000 P Jun 15, 2018 115.0 25.80 29.20
SWKS 180615P00120000 P Jun 15, 2018 120.0 30.80 34.20
SWKS 180615P00125000 P Jun 15, 2018 125.0 36.10 39.60
SWKS 180615P00130000 P Jun 15, 2018 130.0 41.70 43.50
SWKS 180817C00055000 C Aug 17, 2018 55.0 31.30 34.80
SWKS 180817C00060000 C Aug 17, 2018 60.0 27.30 30.00
SWKS 180817C00065000 C Aug 17, 2018 65.0 22.20 25.10
SWKS 180817C00070000 C Aug 17, 2018 70.0 19.00 20.60
SWKS 180817C00075000 C Aug 17, 2018 75.0 15.10 15.90
SWKS 180817C00080000 C Aug 17, 2018 80.0 11.80 12.10
SWKS 180817C00085000 C Aug 17, 2018 85.0 8.70 8.90
SWKS 180817C00087500 C Aug 17, 2018 87.5 7.30 7.50
SWKS 180817C00090000 C Aug 17, 2018 90.0 6.10 6.40
SWKS 180817C00092500 C Aug 17, 2018 92.5 5.00 5.30
SWKS 180817C00095000 C Aug 17, 2018 95.0 4.00 4.30
SWKS 180817C00097500 C Aug 17, 2018 97.5 3.20 3.50
SWKS 180817C00100000 C Aug 17, 2018 100.0 2.60 2.80
SWKS 180817C00105000 C Aug 17, 2018 105.0 1.65 1.75
SWKS 180817C00110000 C Aug 17, 2018 110.0 0.95 1.10
SWKS 180817C00115000 C Aug 17, 2018 115.0 0.55 0.70
SWKS 180817C00120000 C Aug 17, 2018 120.0 0.35 0.45
SWKS 180817C00125000 C Aug 17, 2018 125.0 0.15 0.30
SWKS 180817C00130000 C Aug 17, 2018 130.0 0.10 0.20
SWKS 180817C00135000 C Aug 17, 2018 135.0 0.05 0.20
SWKS 180817C00140000 C Aug 17, 2018 140.0 0.00 0.10
SWKS 180817C00145000 C Aug 17, 2018 145.0 0.00 0.10
SWKS 180817C00150000 C Aug 17, 2018 150.0 0.00 0.05
SWKS 180817C00155000 C Aug 17, 2018 155.0 0.00 0.05
SWKS 180817P00055000 P Aug 17, 2018 55.0 0.40 0.50
SWKS 180817P00060000 P Aug 17, 2018 60.0 0.60 0.75
SWKS 180817P00065000 P Aug 17, 2018 65.0 1.00 1.15
SWKS 180817P00070000 P Aug 17, 2018 70.0 1.65 1.80
SWKS 180817P00075000 P Aug 17, 2018 75.0 2.60 2.75
SWKS 180817P00080000 P Aug 17, 2018 80.0 3.90 4.20
SWKS 180817P00085000 P Aug 17, 2018 85.0 5.70 6.00
SWKS 180817P00087500 P Aug 17, 2018 87.5 6.90 7.20
SWKS 180817P00090000 P Aug 17, 2018 90.0 8.10 8.40
SWKS 180817P00092500 P Aug 17, 2018 92.5 9.60 9.90
SWKS 180817P00095000 P Aug 17, 2018 95.0 11.10 11.40
SWKS 180817P00097500 P Aug 17, 2018 97.5 12.80 13.10
SWKS 180817P00100000 P Aug 17, 2018 100.0 14.60 14.90
SWKS 180817P00105000 P Aug 17, 2018 105.0 18.60 18.90
SWKS 180817P00110000 P Aug 17, 2018 110.0 22.90 24.40
SWKS 180817P00115000 P Aug 17, 2018 115.0 26.50 29.40
SWKS 180817P00120000 P Aug 17, 2018 120.0 31.90 34.20
SWKS 180817P00125000 P Aug 17, 2018 125.0 36.20 39.00
SWKS 180817P00130000 P Aug 17, 2018 130.0 40.40 44.60
SWKS 180817P00135000 P Aug 17, 2018 135.0 45.50 49.50
SWKS 180817P00140000 P Aug 17, 2018 140.0 50.30 54.20
SWKS 180817P00145000 P Aug 17, 2018 145.0 55.60 59.30
SWKS 180817P00150000 P Aug 17, 2018 150.0 60.50 64.50
SWKS 180817P00155000 P Aug 17, 2018 155.0 66.20 68.30
SWKS 181116C00055000 C Nov 16, 2018 55.0 31.70 35.40
SWKS 181116C00060000 C Nov 16, 2018 60.0 27.50 31.20
SWKS 181116C00065000 C Nov 16, 2018 65.0 24.60 26.20
SWKS 181116C00070000 C Nov 16, 2018 70.0 20.70 21.70
SWKS 181116C00075000 C Nov 16, 2018 75.0 17.20 17.70
SWKS 181116C00080000 C Nov 16, 2018 80.0 13.80 14.20
SWKS 181116C00085000 C Nov 16, 2018 85.0 10.90 11.30
SWKS 181116C00087500 C Nov 16, 2018 87.5 9.60 10.00
SWKS 181116C00090000 C Nov 16, 2018 90.0 8.10 8.80
SWKS 181116C00092500 C Nov 16, 2018 92.5 7.30 7.70
SWKS 181116C00095000 C Nov 16, 2018 95.0 6.40 6.80
SWKS 181116C00097500 C Nov 16, 2018 97.5 5.50 5.80
SWKS 181116C00100000 C Nov 16, 2018 100.0 4.70 5.10
SWKS 181116C00105000 C Nov 16, 2018 105.0 3.30 3.70
SWKS 181116C00110000 C Nov 16, 2018 110.0 2.50 2.65
SWKS 181116C00115000 C Nov 16, 2018 115.0 1.75 1.90
SWKS 181116C00120000 C Nov 16, 2018 120.0 1.20 1.35
SWKS 181116C00125000 C Nov 16, 2018 125.0 0.80 0.95
SWKS 181116C00130000 C Nov 16, 2018 130.0 0.55 0.70
SWKS 181116C00135000 C Nov 16, 2018 135.0 0.25 0.50
SWKS 181116C00140000 C Nov 16, 2018 140.0 0.25 0.35
SWKS 181116C00145000 C Nov 16, 2018 145.0 0.15 0.25
SWKS 181116C00150000 C Nov 16, 2018 150.0 0.10 0.20
SWKS 181116C00155000 C Nov 16, 2018 155.0 0.05 0.30
SWKS 181116C00160000 C Nov 16, 2018 160.0 0.00 0.10
SWKS 181116P00055000 P Nov 16, 2018 55.0 0.90 1.05
SWKS 181116P00060000 P Nov 16, 2018 60.0 1.20 1.55
SWKS 181116P00065000 P Nov 16, 2018 65.0 2.00 2.20
SWKS 181116P00070000 P Nov 16, 2018 70.0 2.85 3.10
SWKS 181116P00075000 P Nov 16, 2018 75.0 4.10 4.30
SWKS 181116P00080000 P Nov 16, 2018 80.0 5.70 5.90
SWKS 181116P00085000 P Nov 16, 2018 85.0 7.70 8.00
SWKS 181116P00087500 P Nov 16, 2018 87.5 8.80 9.20
SWKS 181116P00090000 P Nov 16, 2018 90.0 10.10 10.60
SWKS 181116P00092500 P Nov 16, 2018 92.5 11.10 12.00
SWKS 181116P00095000 P Nov 16, 2018 95.0 13.00 13.50
SWKS 181116P00097500 P Nov 16, 2018 97.5 14.60 15.00
SWKS 181116P00100000 P Nov 16, 2018 100.0 16.30 16.70
SWKS 181116P00105000 P Nov 16, 2018 105.0 20.00 20.40
SWKS 181116P00110000 P Nov 16, 2018 110.0 23.80 24.90
SWKS 181116P00115000 P Nov 16, 2018 115.0 28.20 29.00
SWKS 181116P00120000 P Nov 16, 2018 120.0 32.70 33.50
SWKS 181116P00125000 P Nov 16, 2018 125.0 36.40 39.30
SWKS 181116P00130000 P Nov 16, 2018 130.0 40.60 44.60
SWKS 181116P00135000 P Nov 16, 2018 135.0 45.40 49.50
SWKS 181116P00140000 P Nov 16, 2018 140.0 50.60 54.30
SWKS 181116P00145000 P Nov 16, 2018 145.0 55.50 59.30
SWKS 181116P00150000 P Nov 16, 2018 150.0 60.30 64.50
SWKS 181116P00155000 P Nov 16, 2018 155.0 65.20 69.50
SWKS 181116P00160000 P Nov 16, 2018 160.0 70.80 74.20
SWKS 190118C00037500 C Jan 18, 2019 37.5 48.60 52.60
SWKS 190118C00040000 C Jan 18, 2019 40.0 46.00 49.70
SWKS 190118C00042500 C Jan 18, 2019 42.5 43.50 48.00
SWKS 190118C00045000 C Jan 18, 2019 45.0 41.20 45.40
SWKS 190118C00047500 C Jan 18, 2019 47.5 39.30 43.30
SWKS 190118C00050000 C Jan 18, 2019 50.0 38.10 40.80
SWKS 190118C00055000 C Jan 18, 2019 55.0 32.50 36.10
SWKS 190118C00060000 C Jan 18, 2019 60.0 29.40 30.90
SWKS 190118C00065000 C Jan 18, 2019 65.0 25.40 26.20
SWKS 190118C00067500 C Jan 18, 2019 67.5 23.60 24.30
SWKS 190118C00070000 C Jan 18, 2019 70.0 21.60 22.60
SWKS 190118C00072500 C Jan 18, 2019 72.5 19.90 20.50
SWKS 190118C00075000 C Jan 18, 2019 75.0 18.20 19.00
SWKS 190118C00077500 C Jan 18, 2019 77.5 16.10 17.20
SWKS 190118C00080000 C Jan 18, 2019 80.0 15.10 15.40
SWKS 190118C00082500 C Jan 18, 2019 82.5 13.50 13.90
SWKS 190118C00085000 C Jan 18, 2019 85.0 12.10 12.50
SWKS 190118C00087500 C Jan 18, 2019 87.5 10.90 11.20
SWKS 190118C00090000 C Jan 18, 2019 90.0 9.80 10.00
SWKS 190118C00092500 C Jan 18, 2019 92.5 8.60 9.00
SWKS 190118C00095000 C Jan 18, 2019 95.0 7.60 7.90
SWKS 190118C00097500 C Jan 18, 2019 97.5 6.20 7.00
SWKS 190118C00100000 C Jan 18, 2019 100.0 5.60 6.10
SWKS 190118C00105000 C Jan 18, 2019 105.0 4.50 4.70
SWKS 190118C00110000 C Jan 18, 2019 110.0 3.40 3.60
SWKS 190118C00115000 C Jan 18, 2019 115.0 2.55 2.80
SWKS 190118C00120000 C Jan 18, 2019 120.0 1.85 2.05
SWKS 190118C00125000 C Jan 18, 2019 125.0 1.35 1.55
SWKS 190118C00130000 C Jan 18, 2019 130.0 0.95 1.20
SWKS 190118C00135000 C Jan 18, 2019 135.0 0.70 0.90
SWKS 190118C00140000 C Jan 18, 2019 140.0 0.45 0.65
SWKS 190118C00145000 C Jan 18, 2019 145.0 0.35 0.50
SWKS 190118C00150000 C Jan 18, 2019 150.0 0.25 0.40
SWKS 190118C00155000 C Jan 18, 2019 155.0 0.15 0.30
SWKS 190118C00160000 C Jan 18, 2019 160.0 0.10 0.20
SWKS 190118C00165000 C Jan 18, 2019 165.0 0.00 0.30
SWKS 190118C00170000 C Jan 18, 2019 170.0 0.00 0.15
SWKS 190118P00037500 P Jan 18, 2019 37.5 0.20 0.50
SWKS 190118P00040000 P Jan 18, 2019 40.0 0.40 0.55
SWKS 190118P00042500 P Jan 18, 2019 42.5 0.50 0.65
SWKS 190118P00045000 P Jan 18, 2019 45.0 0.60 0.80
SWKS 190118P00047500 P Jan 18, 2019 47.5 0.80 0.90
SWKS 190118P00050000 P Jan 18, 2019 50.0 0.95 1.05
SWKS 190118P00055000 P Jan 18, 2019 55.0 1.40 1.55
SWKS 190118P00060000 P Jan 18, 2019 60.0 1.50 2.15
SWKS 190118P00065000 P Jan 18, 2019 65.0 2.75 2.95
SWKS 190118P00067500 P Jan 18, 2019 67.5 3.20 3.50
SWKS 190118P00070000 P Jan 18, 2019 70.0 3.80 4.00
SWKS 190118P00072500 P Jan 18, 2019 72.5 4.40 4.60
SWKS 190118P00075000 P Jan 18, 2019 75.0 5.00 5.30
SWKS 190118P00077500 P Jan 18, 2019 77.5 5.50 6.10
SWKS 190118P00080000 P Jan 18, 2019 80.0 6.60 7.00
SWKS 190118P00082500 P Jan 18, 2019 82.5 7.30 8.00
SWKS 190118P00085000 P Jan 18, 2019 85.0 8.60 9.10
SWKS 190118P00087500 P Jan 18, 2019 87.5 9.90 10.20
SWKS 190118P00090000 P Jan 18, 2019 90.0 10.90 11.50
SWKS 190118P00092500 P Jan 18, 2019 92.5 12.60 12.90
SWKS 190118P00095000 P Jan 18, 2019 95.0 14.10 14.50
SWKS 190118P00097500 P Jan 18, 2019 97.5 15.40 16.00
SWKS 190118P00100000 P Jan 18, 2019 100.0 17.20 17.60
SWKS 190118P00105000 P Jan 18, 2019 105.0 20.50 21.50
SWKS 190118P00110000 P Jan 18, 2019 110.0 24.50 25.60
SWKS 190118P00115000 P Jan 18, 2019 115.0 28.70 29.40
SWKS 190118P00120000 P Jan 18, 2019 120.0 33.00 33.90
SWKS 190118P00125000 P Jan 18, 2019 125.0 36.20 39.30
SWKS 190118P00130000 P Jan 18, 2019 130.0 41.00 44.30
SWKS 190118P00135000 P Jan 18, 2019 135.0 46.50 48.70
SWKS 190118P00140000 P Jan 18, 2019 140.0 51.20 54.00
SWKS 190118P00145000 P Jan 18, 2019 145.0 55.90 59.10
SWKS 190118P00150000 P Jan 18, 2019 150.0 60.40 64.40
SWKS 190118P00155000 P Jan 18, 2019 155.0 65.40 69.20
SWKS 190118P00160000 P Jan 18, 2019 160.0 70.50 74.40
SWKS 190118P00165000 P Jan 18, 2019 165.0 75.30 79.40
SWKS 190118P00170000 P Jan 18, 2019 170.0 81.10 84.20
SWKS 200117C00050000 C Jan 17, 2020 50.0 38.80 42.20
SWKS 200117C00055000 C Jan 17, 2020 55.0 35.00 38.80
SWKS 200117C00060000 C Jan 17, 2020 60.0 31.10 35.10
SWKS 200117C00065000 C Jan 17, 2020 65.0 28.10 30.80
SWKS 200117C00070000 C Jan 17, 2020 70.0 23.90 27.60
SWKS 200117C00075000 C Jan 17, 2020 75.0 20.70 24.60
SWKS 200117C00080000 C Jan 17, 2020 80.0 19.20 21.80
SWKS 200117C00085000 C Jan 17, 2020 85.0 15.70 18.60
SWKS 200117C00087500 C Jan 17, 2020 87.5 14.40 17.80
SWKS 200117C00090000 C Jan 17, 2020 90.0 14.10 16.70
SWKS 200117C00092500 C Jan 17, 2020 92.5 12.70 16.70
SWKS 200117C00095000 C Jan 17, 2020 95.0 11.80 14.30
SWKS 200117C00097500 C Jan 17, 2020 97.5 10.90 13.40
SWKS 200117C00100000 C Jan 17, 2020 100.0 9.60 12.80
SWKS 200117C00105000 C Jan 17, 2020 105.0 7.70 11.10
SWKS 200117C00110000 C Jan 17, 2020 110.0 6.30 9.60
SWKS 200117C00115000 C Jan 17, 2020 115.0 7.50 8.20
SWKS 200117C00120000 C Jan 17, 2020 120.0 6.30 9.00
SWKS 200117C00125000 C Jan 17, 2020 125.0 2.55 6.10
SWKS 200117C00130000 C Jan 17, 2020 130.0 2.80 5.30
SWKS 200117C00135000 C Jan 17, 2020 135.0 4.00 4.50
SWKS 200117C00140000 C Jan 17, 2020 140.0 1.45 3.70
SWKS 200117C00145000 C Jan 17, 2020 145.0 2.35 3.30
SWKS 200117C00150000 C Jan 17, 2020 150.0 1.95 2.85
SWKS 200117C00155000 C Jan 17, 2020 155.0 1.60 2.45
SWKS 200117C00160000 C Jan 17, 2020 160.0 0.85 2.00
SWKS 200117C00165000 C Jan 17, 2020 165.0 1.35 2.10
SWKS 200117C00170000 C Jan 17, 2020 170.0 0.95 2.00
SWKS 200117P00050000 P Jan 17, 2020 50.0 2.45 2.95
SWKS 200117P00055000 P Jan 17, 2020 55.0 1.30 3.90
SWKS 200117P00060000 P Jan 17, 2020 60.0 3.80 5.00
SWKS 200117P00065000 P Jan 17, 2020 65.0 4.80 6.30
SWKS 200117P00070000 P Jan 17, 2020 70.0 5.30 7.80
SWKS 200117P00075000 P Jan 17, 2020 75.0 7.10 9.70
SWKS 200117P00080000 P Jan 17, 2020 80.0 10.80 11.80
SWKS 200117P00085000 P Jan 17, 2020 85.0 10.80 14.00
SWKS 200117P00087500 P Jan 17, 2020 87.5 12.60 15.60
SWKS 200117P00090000 P Jan 17, 2020 90.0 13.60 16.40
SWKS 200117P00092500 P Jan 17, 2020 92.5 17.00 18.10
SWKS 200117P00095000 P Jan 17, 2020 95.0 18.40 19.10
SWKS 200117P00097500 P Jan 17, 2020 97.5 18.20 20.70
SWKS 200117P00100000 P Jan 17, 2020 100.0 19.30 22.50
SWKS 200117P00105000 P Jan 17, 2020 105.0 23.00 26.60
SWKS 200117P00110000 P Jan 17, 2020 110.0 26.00 29.10
SWKS 200117P00115000 P Jan 17, 2020 115.0 29.90 32.70
SWKS 200117P00120000 P Jan 17, 2020 120.0 34.20 36.80
SWKS 200117P00125000 P Jan 17, 2020 125.0 37.60 41.00
SWKS 200117P00130000 P Jan 17, 2020 130.0 42.80 45.20
SWKS 200117P00135000 P Jan 17, 2020 135.0 46.70 49.80
SWKS 200117P00140000 P Jan 17, 2020 140.0 50.70 54.70
SWKS 200117P00145000 P Jan 17, 2020 145.0 56.40 58.80
SWKS 200117P00150000 P Jan 17, 2020 150.0 60.10 64.80
SWKS 200117P00155000 P Jan 17, 2020 155.0 65.00 69.70
SWKS 200117P00160000 P Jan 17, 2020 160.0 70.00 74.80
SWKS 200117P00165000 P Jan 17, 2020 165.0 75.00 80.00
SWKS 200117P00170000 P Jan 17, 2020 170.0 80.00 84.90
OPRA data is delayed 15 minutes.