Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Skyworks Solutions Inc (SWKS)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWKS 140905C00039000 C 09/05/14 39.0 16.70 19.50
SWKS 140905C00039500 C 09/05/14 39.5 15.40 19.00
SWKS 140905C00040000 C 09/05/14 40.0 14.80 18.60
SWKS 140905C00040500 C 09/05/14 40.5 14.30 18.10
SWKS 140905C00041000 C 09/05/14 41.0 13.80 17.50
SWKS 140905C00041500 C 09/05/14 41.5 13.30 17.00
SWKS 140905C00042000 C 09/05/14 42.0 12.80 16.60
SWKS 140905C00042500 C 09/05/14 42.5 12.30 16.10
SWKS 140905C00043000 C 09/05/14 43.0 11.80 15.60
SWKS 140905C00043500 C 09/05/14 43.5 11.30 15.10
SWKS 140905C00044000 C 09/05/14 44.0 10.80 14.60
SWKS 140905C00044500 C 09/05/14 44.5 10.30 14.10
SWKS 140905C00045000 C 09/05/14 45.0 9.80 13.60
SWKS 140905C00045500 C 09/05/14 45.5 9.30 13.10
SWKS 140905C00046000 C 09/05/14 46.0 8.70 12.60
SWKS 140905C00046500 C 09/05/14 46.5 8.20 12.00
SWKS 140905C00047000 C 09/05/14 47.0 7.80 11.60
SWKS 140905C00047500 C 09/05/14 47.5 7.30 11.00
SWKS 140905C00048000 C 09/05/14 48.0 8.00 9.70
SWKS 140905C00048500 C 09/05/14 48.5 7.50 9.10
SWKS 140905C00049000 C 09/05/14 49.0 7.00 8.10
SWKS 140905C00049500 C 09/05/14 49.5 6.60 7.50
SWKS 140905C00050000 C 09/05/14 50.0 6.00 7.00
SWKS 140905C00050500 C 09/05/14 50.5 5.60 6.50
SWKS 140905C00051000 C 09/05/14 51.0 5.40 6.00
SWKS 140905C00051500 C 09/05/14 51.5 4.50 5.60
SWKS 140905C00052000 C 09/05/14 52.0 4.10 5.00
SWKS 140905C00052500 C 09/05/14 52.5 3.60 4.60
SWKS 140905C00053000 C 09/05/14 53.0 3.50 4.00
SWKS 140905C00053500 C 09/05/14 53.5 2.90 3.50
SWKS 140905C00054000 C 09/05/14 54.0 2.60 3.10
SWKS 140905C00054500 C 09/05/14 54.5 2.15 2.55
SWKS 140905C00055000 C 09/05/14 55.0 1.70 2.10
SWKS 140905C00055500 C 09/05/14 55.5 1.35 1.70
SWKS 140905C00056000 C 09/05/14 56.0 1.05 1.15
SWKS 140905C00056500 C 09/05/14 56.5 0.75 0.90
SWKS 140905C00057000 C 09/05/14 57.0 0.50 0.60
SWKS 140905C00057500 C 09/05/14 57.5 0.30 0.40
SWKS 140905C00058000 C 09/05/14 58.0 0.20 0.35
SWKS 140905C00058500 C 09/05/14 58.5 0.10 0.25
SWKS 140905C00059000 C 09/05/14 59.0 0.10 0.20
SWKS 140905C00059500 C 09/05/14 59.5 0.00 0.15
SWKS 140905C00060000 C 09/05/14 60.0 0.00 0.25
SWKS 140905C00060500 C 09/05/14 60.5 0.00 0.25
SWKS 140905C00061000 C 09/05/14 61.0 0.00 0.25
SWKS 140905C00061500 C 09/05/14 61.5 0.00 0.25
SWKS 140905C00062000 C 09/05/14 62.0 0.00 0.25
SWKS 140905C00065000 C 09/05/14 65.0 0.00 0.15
SWKS 140905C00070000 C 09/05/14 70.0 0.00 0.15
SWKS 140905C00075000 C 09/05/14 75.0 0.00 0.15
SWKS 140905C00080000 C 09/05/14 80.0 0.00 0.15
SWKS 140905P00039000 P 09/05/14 39.0 0.00 0.15
SWKS 140905P00039500 P 09/05/14 39.5 0.00 0.15
SWKS 140905P00040000 P 09/05/14 40.0 0.00 0.15
SWKS 140905P00040500 P 09/05/14 40.5 0.00 0.25
SWKS 140905P00041000 P 09/05/14 41.0 0.00 0.25
SWKS 140905P00041500 P 09/05/14 41.5 0.00 0.15
SWKS 140905P00042000 P 09/05/14 42.0 0.00 0.15
SWKS 140905P00042500 P 09/05/14 42.5 0.00 0.15
SWKS 140905P00043000 P 09/05/14 43.0 0.00 0.15
SWKS 140905P00043500 P 09/05/14 43.5 0.00 0.25
SWKS 140905P00044000 P 09/05/14 44.0 0.00 0.15
SWKS 140905P00044500 P 09/05/14 44.5 0.00 0.15
SWKS 140905P00045000 P 09/05/14 45.0 0.00 0.15
SWKS 140905P00045500 P 09/05/14 45.5 0.00 0.25
SWKS 140905P00046000 P 09/05/14 46.0 0.00 0.25
SWKS 140905P00046500 P 09/05/14 46.5 0.00 0.15
SWKS 140905P00047000 P 09/05/14 47.0 0.00 0.15
SWKS 140905P00047500 P 09/05/14 47.5 0.00 0.15
SWKS 140905P00048000 P 09/05/14 48.0 0.00 0.15
SWKS 140905P00048500 P 09/05/14 48.5 0.00 0.15
SWKS 140905P00049000 P 09/05/14 49.0 0.00 0.05
SWKS 140905P00049500 P 09/05/14 49.5 0.00 0.15
SWKS 140905P00050000 P 09/05/14 50.0 0.00 0.15
SWKS 140905P00050500 P 09/05/14 50.5 0.00 0.15
SWKS 140905P00051000 P 09/05/14 51.0 0.00 0.15
SWKS 140905P00051500 P 09/05/14 51.5 0.00 0.15
SWKS 140905P00052000 P 09/05/14 52.0 0.00 0.20
SWKS 140905P00052500 P 09/05/14 52.5 0.00 0.15
SWKS 140905P00053000 P 09/05/14 53.0 0.00 0.15
SWKS 140905P00053500 P 09/05/14 53.5 0.05 0.15
SWKS 140905P00054000 P 09/05/14 54.0 0.05 0.20
SWKS 140905P00054500 P 09/05/14 54.5 0.10 0.20
SWKS 140905P00055000 P 09/05/14 55.0 0.15 0.25
SWKS 140905P00055500 P 09/05/14 55.5 0.25 0.35
SWKS 140905P00056000 P 09/05/14 56.0 0.35 0.50
SWKS 140905P00056500 P 09/05/14 56.5 0.55 0.70
SWKS 140905P00057000 P 09/05/14 57.0 0.85 0.95
SWKS 140905P00057500 P 09/05/14 57.5 1.15 1.35
SWKS 140905P00058000 P 09/05/14 58.0 1.35 1.75
SWKS 140905P00058500 P 09/05/14 58.5 1.70 2.35
SWKS 140905P00059000 P 09/05/14 59.0 2.05 3.10
SWKS 140905P00059500 P 09/05/14 59.5 1.75 3.60
SWKS 140905P00060000 P 09/05/14 60.0 2.05 3.90
SWKS 140905P00060500 P 09/05/14 60.5 2.50 4.70
SWKS 140905P00061000 P 09/05/14 61.0 3.30 5.00
SWKS 140905P00061500 P 09/05/14 61.5 3.90 5.50
SWKS 140905P00062000 P 09/05/14 62.0 4.20 7.10
SWKS 140905P00065000 P 09/05/14 65.0 6.70 9.90
SWKS 140905P00070000 P 09/05/14 70.0 11.50 15.20
SWKS 140905P00075000 P 09/05/14 75.0 16.50 20.20
SWKS 140905P00080000 P 09/05/14 80.0 21.50 25.20
SWKS 140912C00044000 C 09/12/14 44.0 11.70 14.50
SWKS 140912C00045000 C 09/12/14 45.0 9.90 13.50
SWKS 140912C00045500 C 09/12/14 45.5 9.20 13.30
SWKS 140912C00046000 C 09/12/14 46.0 8.90 12.60
SWKS 140912C00046500 C 09/12/14 46.5 8.50 11.70
SWKS 140912C00047000 C 09/12/14 47.0 8.10 11.60
SWKS 140912C00047500 C 09/12/14 47.5 7.40 10.70
SWKS 140912C00048000 C 09/12/14 48.0 8.00 9.50
SWKS 140912C00048500 C 09/12/14 48.5 7.50 9.00
SWKS 140912C00049000 C 09/12/14 49.0 7.10 9.00
SWKS 140912C00049500 C 09/12/14 49.5 5.60 8.70
SWKS 140912C00050000 C 09/12/14 50.0 6.10 7.10
SWKS 140912C00050500 C 09/12/14 50.5 5.30 7.80
SWKS 140912C00051000 C 09/12/14 51.0 5.10 6.10
SWKS 140912C00051500 C 09/12/14 51.5 4.70 5.60
SWKS 140912C00052000 C 09/12/14 52.0 4.20 5.00
SWKS 140912C00052500 C 09/12/14 52.5 3.70 4.70
SWKS 140912C00053000 C 09/12/14 53.0 3.70 4.20
SWKS 140912C00053500 C 09/12/14 53.5 2.90 3.70
SWKS 140912C00054000 C 09/12/14 54.0 2.45 3.30
SWKS 140912C00054500 C 09/12/14 54.5 2.45 2.85
SWKS 140912C00055000 C 09/12/14 55.0 2.00 2.40
SWKS 140912C00055500 C 09/12/14 55.5 1.70 2.00
SWKS 140912C00056000 C 09/12/14 56.0 1.35 1.50
SWKS 140912C00056500 C 09/12/14 56.5 1.05 1.25
SWKS 140912C00057000 C 09/12/14 57.0 0.85 1.00
SWKS 140912C00057500 C 09/12/14 57.5 0.65 0.80
SWKS 140912C00058000 C 09/12/14 58.0 0.50 0.60
SWKS 140912C00058500 C 09/12/14 58.5 0.35 0.50
SWKS 140912C00059000 C 09/12/14 59.0 0.25 0.40
SWKS 140912C00059500 C 09/12/14 59.5 0.10 0.35
SWKS 140912C00060000 C 09/12/14 60.0 0.10 0.25
SWKS 140912P00044000 P 09/12/14 44.0 0.00 0.20
SWKS 140912P00045000 P 09/12/14 45.0 0.00 0.15
SWKS 140912P00045500 P 09/12/14 45.5 0.00 0.25
SWKS 140912P00046000 P 09/12/14 46.0 0.00 0.25
SWKS 140912P00046500 P 09/12/14 46.5 0.00 0.15
SWKS 140912P00047000 P 09/12/14 47.0 0.00 0.15
SWKS 140912P00047500 P 09/12/14 47.5 0.00 0.25
SWKS 140912P00048000 P 09/12/14 48.0 0.00 0.15
SWKS 140912P00048500 P 09/12/14 48.5 0.00 0.15
SWKS 140912P00049000 P 09/12/14 49.0 0.00 0.15
SWKS 140912P00049500 P 09/12/14 49.5 0.00 0.25
SWKS 140912P00050000 P 09/12/14 50.0 0.00 0.20
SWKS 140912P00050500 P 09/12/14 50.5 0.00 0.15
SWKS 140912P00051000 P 09/12/14 51.0 0.05 0.15
SWKS 140912P00051500 P 09/12/14 51.5 0.05 0.20
SWKS 140912P00052000 P 09/12/14 52.0 0.05 0.20
SWKS 140912P00052500 P 09/12/14 52.5 0.10 0.25
SWKS 140912P00053000 P 09/12/14 53.0 0.10 0.30
SWKS 140912P00053500 P 09/12/14 53.5 0.15 0.35
SWKS 140912P00054000 P 09/12/14 54.0 0.25 0.35
SWKS 140912P00054500 P 09/12/14 54.5 0.30 0.45
SWKS 140912P00055000 P 09/12/14 55.0 0.40 0.55
SWKS 140912P00055500 P 09/12/14 55.5 0.55 0.70
SWKS 140912P00056000 P 09/12/14 56.0 0.70 0.85
SWKS 140912P00056500 P 09/12/14 56.5 0.95 1.10
SWKS 140912P00057000 P 09/12/14 57.0 1.20 1.35
SWKS 140912P00057500 P 09/12/14 57.5 1.40 1.65
SWKS 140912P00058000 P 09/12/14 58.0 1.80 2.35
SWKS 140912P00058500 P 09/12/14 58.5 1.95 2.80
SWKS 140912P00059000 P 09/12/14 59.0 2.25 3.20
SWKS 140912P00059500 P 09/12/14 59.5 2.65 3.60
SWKS 140912P00060000 P 09/12/14 60.0 3.00 4.10
SWKS 140920C00040000 C 09/20/14 40.0 16.10 17.10
SWKS 140920C00045000 C 09/20/14 45.0 10.80 12.20
SWKS 140920C00046500 C 09/20/14 46.5 9.60 10.70
SWKS 140920C00047000 C 09/20/14 47.0 9.10 10.10
SWKS 140920C00047500 C 09/20/14 47.5 8.50 9.60
SWKS 140920C00048000 C 09/20/14 48.0 8.10 9.10
SWKS 140920C00048500 C 09/20/14 48.5 7.60 8.60
SWKS 140920C00049000 C 09/20/14 49.0 7.10 8.10
SWKS 140920C00049500 C 09/20/14 49.5 6.60 7.60
SWKS 140920C00050000 C 09/20/14 50.0 6.70 7.00
SWKS 140920C00050500 C 09/20/14 50.5 5.70 6.60
SWKS 140920C00051000 C 09/20/14 51.0 5.20 6.10
SWKS 140920C00051500 C 09/20/14 51.5 4.70 5.60
SWKS 140920C00052000 C 09/20/14 52.0 4.50 5.20
SWKS 140920C00052500 C 09/20/14 52.5 4.20 4.70
SWKS 140920C00053000 C 09/20/14 53.0 3.80 4.10
SWKS 140920C00053500 C 09/20/14 53.5 3.40 3.70
SWKS 140920C00054000 C 09/20/14 54.0 3.00 3.20
SWKS 140920C00054500 C 09/20/14 54.5 2.60 2.80
SWKS 140920C00055000 C 09/20/14 55.0 2.30 2.45
SWKS 140920C00055500 C 09/20/14 55.5 1.95 2.10
SWKS 140920C00056000 C 09/20/14 56.0 1.60 1.80
SWKS 140920C00056500 C 09/20/14 56.5 1.35 1.50
SWKS 140920C00057000 C 09/20/14 57.0 1.15 1.25
SWKS 140920C00057500 C 09/20/14 57.5 0.90 1.00
SWKS 140920C00058000 C 09/20/14 58.0 0.70 0.85
SWKS 140920C00058500 C 09/20/14 58.5 0.55 0.70
SWKS 140920C00059000 C 09/20/14 59.0 0.45 0.55
SWKS 140920C00059500 C 09/20/14 59.5 0.35 0.50
SWKS 140920C00060000 C 09/20/14 60.0 0.25 0.35
SWKS 140920C00060500 C 09/20/14 60.5 0.20 0.30
SWKS 140920C00061000 C 09/20/14 61.0 0.15 0.25
SWKS 140920C00065000 C 09/20/14 65.0 0.00 0.10
SWKS 140920C00070000 C 09/20/14 70.0 0.00 0.05
SWKS 140920C00075000 C 09/20/14 75.0 0.00 0.05
SWKS 140920P00040000 P 09/20/14 40.0 0.00 0.05
SWKS 140920P00045000 P 09/20/14 45.0 0.00 0.05
SWKS 140920P00046500 P 09/20/14 46.5 0.00 0.10
SWKS 140920P00047000 P 09/20/14 47.0 0.00 0.10
SWKS 140920P00047500 P 09/20/14 47.5 0.00 0.10
SWKS 140920P00048000 P 09/20/14 48.0 0.00 0.10
SWKS 140920P00048500 P 09/20/14 48.5 0.00 0.10
SWKS 140920P00049000 P 09/20/14 49.0 0.00 0.10
SWKS 140920P00049500 P 09/20/14 49.5 0.05 0.10
SWKS 140920P00050000 P 09/20/14 50.0 0.05 0.15
SWKS 140920P00050500 P 09/20/14 50.5 0.05 0.15
SWKS 140920P00051000 P 09/20/14 51.0 0.10 0.20
SWKS 140920P00051500 P 09/20/14 51.5 0.10 0.20
SWKS 140920P00052000 P 09/20/14 52.0 0.15 0.25
SWKS 140920P00052500 P 09/20/14 52.5 0.20 0.30
SWKS 140920P00053000 P 09/20/14 53.0 0.25 0.35
SWKS 140920P00053500 P 09/20/14 53.5 0.30 0.45
SWKS 140920P00054000 P 09/20/14 54.0 0.40 0.50
SWKS 140920P00054500 P 09/20/14 54.5 0.50 0.65
SWKS 140920P00055000 P 09/20/14 55.0 0.65 0.75
SWKS 140920P00055500 P 09/20/14 55.5 0.80 0.95
SWKS 140920P00056000 P 09/20/14 56.0 1.00 1.10
SWKS 140920P00056500 P 09/20/14 56.5 1.20 1.35
SWKS 140920P00057000 P 09/20/14 57.0 1.45 1.60
SWKS 140920P00057500 P 09/20/14 57.5 1.75 1.90
SWKS 140920P00058000 P 09/20/14 58.0 2.05 2.20
SWKS 140920P00058500 P 09/20/14 58.5 2.40 2.55
SWKS 140920P00059000 P 09/20/14 59.0 2.75 2.95
SWKS 140920P00059500 P 09/20/14 59.5 3.10 3.40
SWKS 140920P00060000 P 09/20/14 60.0 3.50 3.80
SWKS 140920P00060500 P 09/20/14 60.5 3.80 4.30
SWKS 140920P00061000 P 09/20/14 61.0 4.20 5.10
SWKS 140920P00065000 P 09/20/14 65.0 8.00 8.50
SWKS 140920P00070000 P 09/20/14 70.0 12.40 15.00
SWKS 140920P00075000 P 09/20/14 75.0 16.50 20.10
SWKS 140926C00044000 C 09/26/14 44.0 12.00 13.10
SWKS 140926C00045000 C 09/26/14 45.0 11.10 12.10
SWKS 140926C00045500 C 09/26/14 45.5 10.60 11.90
SWKS 140926C00046000 C 09/26/14 46.0 10.10 11.20
SWKS 140926C00046500 C 09/26/14 46.5 9.50 10.70
SWKS 140926C00047000 C 09/26/14 47.0 8.90 10.50
SWKS 140926C00047500 C 09/26/14 47.5 8.40 10.00
SWKS 140926C00048000 C 09/26/14 48.0 7.90 9.50
SWKS 140926C00048500 C 09/26/14 48.5 7.30 9.00
SWKS 140926C00049000 C 09/26/14 49.0 6.80 8.50
SWKS 140926C00049500 C 09/26/14 49.5 6.70 7.70
SWKS 140926C00050000 C 09/26/14 50.0 6.20 7.20
SWKS 140926C00050500 C 09/26/14 50.5 5.70 6.70
SWKS 140926C00051000 C 09/26/14 51.0 5.80 6.30
SWKS 140926C00051500 C 09/26/14 51.5 4.80 5.80
SWKS 140926C00052000 C 09/26/14 52.0 4.50 5.30
SWKS 140926C00052500 C 09/26/14 52.5 4.40 4.70
SWKS 140926C00053000 C 09/26/14 53.0 4.00 4.30
SWKS 140926C00053500 C 09/26/14 53.5 3.60 3.90
SWKS 140926C00054000 C 09/26/14 54.0 3.20 3.50
SWKS 140926C00054500 C 09/26/14 54.5 2.85 3.10
SWKS 140926C00055000 C 09/26/14 55.0 2.50 2.70
SWKS 140926C00055500 C 09/26/14 55.5 2.20 2.35
SWKS 140926C00056000 C 09/26/14 56.0 1.90 2.10
SWKS 140926C00056500 C 09/26/14 56.5 1.60 1.75
SWKS 140926C00057000 C 09/26/14 57.0 1.35 1.60
SWKS 140926C00057500 C 09/26/14 57.5 1.15 1.30
SWKS 140926C00058000 C 09/26/14 58.0 0.95 1.15
SWKS 140926C00058500 C 09/26/14 58.5 0.80 0.90
SWKS 140926C00059000 C 09/26/14 59.0 0.65 0.80
SWKS 140926C00059500 C 09/26/14 59.5 0.50 0.65
SWKS 140926C00060000 C 09/26/14 60.0 0.40 0.55
SWKS 140926P00044000 P 09/26/14 44.0 0.00 0.10
SWKS 140926P00045000 P 09/26/14 45.0 0.00 0.10
SWKS 140926P00045500 P 09/26/14 45.5 0.00 0.10
SWKS 140926P00046000 P 09/26/14 46.0 0.00 0.10
SWKS 140926P00046500 P 09/26/14 46.5 0.00 0.10
SWKS 140926P00047000 P 09/26/14 47.0 0.00 0.10
SWKS 140926P00047500 P 09/26/14 47.5 0.05 0.10
SWKS 140926P00048000 P 09/26/14 48.0 0.05 0.15
SWKS 140926P00048500 P 09/26/14 48.5 0.05 0.15
SWKS 140926P00049000 P 09/26/14 49.0 0.10 0.15
SWKS 140926P00049500 P 09/26/14 49.5 0.10 0.20
SWKS 140926P00050000 P 09/26/14 50.0 0.15 0.20
SWKS 140926P00050500 P 09/26/14 50.5 0.15 0.25
SWKS 140926P00051000 P 09/26/14 51.0 0.20 0.30
SWKS 140926P00051500 P 09/26/14 51.5 0.25 0.35
SWKS 140926P00052000 P 09/26/14 52.0 0.30 0.40
SWKS 140926P00052500 P 09/26/14 52.5 0.35 0.45
SWKS 140926P00053000 P 09/26/14 53.0 0.40 0.55
SWKS 140926P00053500 P 09/26/14 53.5 0.50 0.60
SWKS 140926P00054000 P 09/26/14 54.0 0.60 0.75
SWKS 140926P00054500 P 09/26/14 54.5 0.70 0.85
SWKS 140926P00055000 P 09/26/14 55.0 0.85 1.00
SWKS 140926P00055500 P 09/26/14 55.5 1.00 1.20
SWKS 140926P00056000 P 09/26/14 56.0 1.20 1.40
SWKS 140926P00056500 P 09/26/14 56.5 1.40 1.60
SWKS 140926P00057000 P 09/26/14 57.0 1.65 1.85
SWKS 140926P00057500 P 09/26/14 57.5 1.95 2.15
SWKS 140926P00058000 P 09/26/14 58.0 2.25 2.45
SWKS 140926P00058500 P 09/26/14 58.5 2.55 2.75
SWKS 140926P00059000 P 09/26/14 59.0 2.90 3.20
SWKS 140926P00059500 P 09/26/14 59.5 3.30 3.60
SWKS 140926P00060000 P 09/26/14 60.0 3.70 3.90
SWKS 141003C00046000 C 10/03/14 46.0 10.10 12.30
SWKS 141003C00046500 C 10/03/14 46.5 9.70 10.70
SWKS 141003C00047000 C 10/03/14 47.0 9.20 11.20
SWKS 141003C00047500 C 10/03/14 47.5 8.70 9.70
SWKS 141003C00048000 C 10/03/14 48.0 8.20 9.30
SWKS 141003C00048500 C 10/03/14 48.5 7.70 8.80
SWKS 141003C00049000 C 10/03/14 49.0 7.30 8.30
SWKS 141003C00049500 C 10/03/14 49.5 7.20 7.70
SWKS 141003C00050000 C 10/03/14 50.0 6.30 7.40
SWKS 141003C00050500 C 10/03/14 50.5 5.90 6.80
SWKS 141003C00051000 C 10/03/14 51.0 5.40 6.30
SWKS 141003C00051500 C 10/03/14 51.5 5.00 5.90
SWKS 141003C00052000 C 10/03/14 52.0 4.90 5.30
SWKS 141003C00052500 C 10/03/14 52.5 4.50 4.80
SWKS 141003C00053000 C 10/03/14 53.0 4.10 4.40
SWKS 141003C00053500 C 10/03/14 53.5 3.70 4.00
SWKS 141003C00054000 C 10/03/14 54.0 3.40 3.70
SWKS 141003C00054500 C 10/03/14 54.5 3.00 3.30
SWKS 141003C00055000 C 10/03/14 55.0 2.70 3.00
SWKS 141003C00055500 C 10/03/14 55.5 2.40 2.60
SWKS 141003C00056000 C 10/03/14 56.0 2.10 2.40
SWKS 141003C00056500 C 10/03/14 56.5 1.85 2.00
SWKS 141003C00057000 C 10/03/14 57.0 1.60 1.80
SWKS 141003C00057500 C 10/03/14 57.5 1.35 1.50
SWKS 141003C00058000 C 10/03/14 58.0 1.15 1.35
SWKS 141003C00058500 C 10/03/14 58.5 1.00 1.20
SWKS 141003C00059000 C 10/03/14 59.0 0.80 0.95
SWKS 141003C00059500 C 10/03/14 59.5 0.70 0.85
SWKS 141003C00060000 C 10/03/14 60.0 0.55 0.70
SWKS 141003C00060500 C 10/03/14 60.5 0.45 0.60
SWKS 141003C00061000 C 10/03/14 61.0 0.40 0.50
SWKS 141003C00061500 C 10/03/14 61.5 0.30 0.40
SWKS 141003C00062000 C 10/03/14 62.0 0.25 0.35
SWKS 141003C00062500 C 10/03/14 62.5 0.20 0.30
SWKS 141003C00063000 C 10/03/14 63.0 0.15 0.25
SWKS 141003P00046000 P 10/03/14 46.0 0.00 0.10
SWKS 141003P00046500 P 10/03/14 46.5 0.05 0.15
SWKS 141003P00047000 P 10/03/14 47.0 0.05 0.15
SWKS 141003P00047500 P 10/03/14 47.5 0.05 0.15
SWKS 141003P00048000 P 10/03/14 48.0 0.10 0.20
SWKS 141003P00048500 P 10/03/14 48.5 0.10 0.20
SWKS 141003P00049000 P 10/03/14 49.0 0.15 0.20
SWKS 141003P00049500 P 10/03/14 49.5 0.15 0.25
SWKS 141003P00050000 P 10/03/14 50.0 0.20 0.30
SWKS 141003P00050500 P 10/03/14 50.5 0.25 0.35
SWKS 141003P00051000 P 10/03/14 51.0 0.30 0.40
SWKS 141003P00051500 P 10/03/14 51.5 0.35 0.45
SWKS 141003P00052000 P 10/03/14 52.0 0.40 0.50
SWKS 141003P00052500 P 10/03/14 52.5 0.50 0.60
SWKS 141003P00053000 P 10/03/14 53.0 0.55 0.70
SWKS 141003P00053500 P 10/03/14 53.5 0.65 0.80
SWKS 141003P00054000 P 10/03/14 54.0 0.75 0.95
SWKS 141003P00054500 P 10/03/14 54.5 0.90 1.05
SWKS 141003P00055000 P 10/03/14 55.0 1.05 1.25
SWKS 141003P00055500 P 10/03/14 55.5 1.20 1.40
SWKS 141003P00056000 P 10/03/14 56.0 1.45 1.60
SWKS 141003P00056500 P 10/03/14 56.5 1.60 1.85
SWKS 141003P00057000 P 10/03/14 57.0 1.85 2.10
SWKS 141003P00057500 P 10/03/14 57.5 2.15 2.35
SWKS 141003P00058000 P 10/03/14 58.0 2.45 2.65
SWKS 141003P00058500 P 10/03/14 58.5 2.75 3.00
SWKS 141003P00059000 P 10/03/14 59.0 3.10 3.30
SWKS 141003P00059500 P 10/03/14 59.5 3.50 3.70
SWKS 141003P00060000 P 10/03/14 60.0 3.80 4.10
SWKS 141003P00060500 P 10/03/14 60.5 4.20 4.50
SWKS 141003P00061000 P 10/03/14 61.0 4.70 4.90
SWKS 141003P00061500 P 10/03/14 61.5 5.10 5.30
SWKS 141003P00062000 P 10/03/14 62.0 5.30 5.90
SWKS 141003P00062500 P 10/03/14 62.5 5.60 6.60
SWKS 141003P00063000 P 10/03/14 63.0 6.20 7.10
SWKS 141010C00046000 C 10/10/14 46.0 8.90 12.60
SWKS 141010C00047000 C 10/10/14 47.0 9.20 11.60
SWKS 141010C00047500 C 10/10/14 47.5 8.70 9.80
SWKS 141010C00048000 C 10/10/14 48.0 8.30 9.50
SWKS 141010C00048500 C 10/10/14 48.5 7.80 8.90
SWKS 141010C00049000 C 10/10/14 49.0 7.30 8.40
SWKS 141010C00049500 C 10/10/14 49.5 6.90 8.10
SWKS 141010C00050000 C 10/10/14 50.0 6.40 7.50
SWKS 141010C00050500 C 10/10/14 50.5 6.00 6.90
SWKS 141010C00051000 C 10/10/14 51.0 5.50 6.40
SWKS 141010C00051500 C 10/10/14 51.5 5.50 5.80
SWKS 141010C00052000 C 10/10/14 52.0 5.10 5.40
SWKS 141010C00052500 C 10/10/14 52.5 4.70 5.00
SWKS 141010C00053000 C 10/10/14 53.0 4.30 4.60
SWKS 141010C00053500 C 10/10/14 53.5 3.90 4.20
SWKS 141010C00054000 C 10/10/14 54.0 3.50 3.80
SWKS 141010C00054500 C 10/10/14 54.5 3.20 3.50
SWKS 141010C00055000 C 10/10/14 55.0 2.90 3.10
SWKS 141010C00055500 C 10/10/14 55.5 2.60 2.80
SWKS 141010C00056000 C 10/10/14 56.0 2.30 2.50
SWKS 141010C00056500 C 10/10/14 56.5 2.05 2.20
SWKS 141010C00057000 C 10/10/14 57.0 1.80 1.95
SWKS 141010C00057500 C 10/10/14 57.5 1.55 1.70
SWKS 141010C00058000 C 10/10/14 58.0 1.35 1.50
SWKS 141010C00058500 C 10/10/14 58.5 1.20 1.35
SWKS 141010C00059000 C 10/10/14 59.0 1.00 1.15
SWKS 141010C00059500 C 10/10/14 59.5 0.85 1.00
SWKS 141010C00060000 C 10/10/14 60.0 0.70 0.85
SWKS 141010C00060500 C 10/10/14 60.5 0.60 0.75
SWKS 141010C00061000 C 10/10/14 61.0 0.50 0.65
SWKS 141010C00061500 C 10/10/14 61.5 0.40 0.55
SWKS 141010C00062000 C 10/10/14 62.0 0.35 0.45
SWKS 141010C00063000 C 10/10/14 63.0 0.20 0.35
SWKS 141010P00046000 P 10/10/14 46.0 0.05 0.15
SWKS 141010P00047000 P 10/10/14 47.0 0.10 0.20
SWKS 141010P00047500 P 10/10/14 47.5 0.10 0.20
SWKS 141010P00048000 P 10/10/14 48.0 0.10 0.25
SWKS 141010P00048500 P 10/10/14 48.5 0.15 0.25
SWKS 141010P00049000 P 10/10/14 49.0 0.20 0.30
SWKS 141010P00049500 P 10/10/14 49.5 0.25 0.35
SWKS 141010P00050000 P 10/10/14 50.0 0.25 0.35
SWKS 141010P00050500 P 10/10/14 50.5 0.30 0.45
SWKS 141010P00051000 P 10/10/14 51.0 0.40 0.50
SWKS 141010P00051500 P 10/10/14 51.5 0.45 0.60
SWKS 141010P00052000 P 10/10/14 52.0 0.50 0.65
SWKS 141010P00052500 P 10/10/14 52.5 0.60 0.70
SWKS 141010P00053000 P 10/10/14 53.0 0.70 0.85
SWKS 141010P00053500 P 10/10/14 53.5 0.80 0.95
SWKS 141010P00054000 P 10/10/14 54.0 0.95 1.10
SWKS 141010P00054500 P 10/10/14 54.5 1.05 1.25
SWKS 141010P00055000 P 10/10/14 55.0 1.20 1.45
SWKS 141010P00055500 P 10/10/14 55.5 1.40 1.60
SWKS 141010P00056000 P 10/10/14 56.0 1.60 1.80
SWKS 141010P00056500 P 10/10/14 56.5 1.80 2.05
SWKS 141010P00057000 P 10/10/14 57.0 2.05 2.30
SWKS 141010P00057500 P 10/10/14 57.5 2.35 2.55
SWKS 141010P00058000 P 10/10/14 58.0 2.60 2.85
SWKS 141010P00058500 P 10/10/14 58.5 2.90 3.20
SWKS 141010P00059000 P 10/10/14 59.0 3.30 3.50
SWKS 141010P00059500 P 10/10/14 59.5 3.60 3.90
SWKS 141010P00060000 P 10/10/14 60.0 4.00 4.30
SWKS 141010P00060500 P 10/10/14 60.5 4.40 4.60
SWKS 141010P00061000 P 10/10/14 61.0 4.80 5.00
SWKS 141010P00061500 P 10/10/14 61.5 5.20 5.50
SWKS 141010P00062000 P 10/10/14 62.0 5.60 5.90
SWKS 141010P00063000 P 10/10/14 63.0 6.20 7.20
SWKS 141018C00030000 C 10/18/14 30.0 26.00 28.50
SWKS 141018C00035000 C 10/18/14 35.0 19.90 23.30
SWKS 141018C00040000 C 10/18/14 40.0 15.80 17.30
SWKS 141018C00045000 C 10/18/14 45.0 11.20 13.70
SWKS 141018C00050000 C 10/18/14 50.0 7.00 7.40
SWKS 141018C00055000 C 10/18/14 55.0 3.10 3.30
SWKS 141018C00060000 C 10/18/14 60.0 0.90 1.05
SWKS 141018C00065000 C 10/18/14 65.0 0.15 0.25
SWKS 141018C00070000 C 10/18/14 70.0 0.00 0.10
SWKS 141018C00075000 C 10/18/14 75.0 0.00 0.05
SWKS 141018C00080000 C 10/18/14 80.0 0.00 0.05
SWKS 141018P00030000 P 10/18/14 30.0 0.00 0.05
SWKS 141018P00035000 P 10/18/14 35.0 0.00 0.05
SWKS 141018P00040000 P 10/18/14 40.0 0.00 0.10
SWKS 141018P00045000 P 10/18/14 45.0 0.05 0.15
SWKS 141018P00050000 P 10/18/14 50.0 0.35 0.50
SWKS 141018P00055000 P 10/18/14 55.0 1.45 1.60
SWKS 141018P00060000 P 10/18/14 60.0 4.10 4.40
SWKS 141018P00065000 P 10/18/14 65.0 8.10 9.10
SWKS 141018P00070000 P 10/18/14 70.0 12.40 15.10
SWKS 141018P00075000 P 10/18/14 75.0 17.40 19.70
SWKS 141018P00080000 P 10/18/14 80.0 21.60 25.20
SWKS 141122C00018000 C 11/22/14 18.0 36.90 40.50
SWKS 141122C00019000 C 11/22/14 19.0 35.90 40.00
SWKS 141122C00020000 C 11/22/14 20.0 34.60 39.00
SWKS 141122C00021000 C 11/22/14 21.0 33.90 37.60
SWKS 141122C00023000 C 11/22/14 23.0 31.70 36.00
SWKS 141122C00024000 C 11/22/14 24.0 30.60 35.00
SWKS 141122C00025000 C 11/22/14 25.0 29.90 34.00
SWKS 141122C00026000 C 11/22/14 26.0 28.90 32.50
SWKS 141122C00027000 C 11/22/14 27.0 27.60 32.00
SWKS 141122C00028000 C 11/22/14 28.0 26.90 30.90
SWKS 141122C00029000 C 11/22/14 29.0 26.00 29.50
SWKS 141122C00030000 C 11/22/14 30.0 24.90 28.50
SWKS 141122C00031000 C 11/22/14 31.0 24.00 27.60
SWKS 141122C00032000 C 11/22/14 32.0 23.60 26.50
SWKS 141122C00033000 C 11/22/14 33.0 22.60 25.60
SWKS 141122C00034000 C 11/22/14 34.0 21.60 24.60
SWKS 141122C00035000 C 11/22/14 35.0 20.80 23.40
SWKS 141122C00036000 C 11/22/14 36.0 20.10 21.60
SWKS 141122C00037000 C 11/22/14 37.0 19.10 20.60
SWKS 141122C00038000 C 11/22/14 38.0 18.10 19.60
SWKS 141122C00039000 C 11/22/14 39.0 17.20 18.60
SWKS 141122C00040000 C 11/22/14 40.0 16.20 17.20
SWKS 141122C00041000 C 11/22/14 41.0 15.20 16.70
SWKS 141122C00042000 C 11/22/14 42.0 14.30 15.30
SWKS 141122C00043000 C 11/22/14 43.0 13.40 14.40
SWKS 141122C00044000 C 11/22/14 44.0 12.40 13.50
SWKS 141122C00045000 C 11/22/14 45.0 11.60 12.50
SWKS 141122C00046000 C 11/22/14 46.0 10.70 11.60
SWKS 141122C00047000 C 11/22/14 47.0 10.00 10.80
SWKS 141122C00048000 C 11/22/14 48.0 9.10 9.80
SWKS 141122C00049000 C 11/22/14 49.0 8.50 8.90
SWKS 141122C00050000 C 11/22/14 50.0 7.70 8.00
SWKS 141122C00055000 C 11/22/14 55.0 4.40 4.50
SWKS 141122C00060000 C 11/22/14 60.0 2.10 2.25
SWKS 141122C00065000 C 11/22/14 65.0 0.85 0.90
SWKS 141122C00070000 C 11/22/14 70.0 0.30 0.40
SWKS 141122P00018000 P 11/22/14 18.0 0.00 0.05
SWKS 141122P00019000 P 11/22/14 19.0 0.00 0.05
SWKS 141122P00020000 P 11/22/14 20.0 0.00 0.05
SWKS 141122P00021000 P 11/22/14 21.0 0.00 0.05
SWKS 141122P00023000 P 11/22/14 23.0 0.00 0.05
SWKS 141122P00024000 P 11/22/14 24.0 0.00 0.05
SWKS 141122P00025000 P 11/22/14 25.0 0.00 0.05
SWKS 141122P00026000 P 11/22/14 26.0 0.00 0.05
SWKS 141122P00027000 P 11/22/14 27.0 0.00 0.05
SWKS 141122P00028000 P 11/22/14 28.0 0.00 0.05
SWKS 141122P00029000 P 11/22/14 29.0 0.00 0.05
SWKS 141122P00030000 P 11/22/14 30.0 0.00 0.05
SWKS 141122P00031000 P 11/22/14 31.0 0.00 0.05
SWKS 141122P00032000 P 11/22/14 32.0 0.00 0.10
SWKS 141122P00033000 P 11/22/14 33.0 0.00 0.10
SWKS 141122P00034000 P 11/22/14 34.0 0.00 0.10
SWKS 141122P00035000 P 11/22/14 35.0 0.00 0.10
SWKS 141122P00036000 P 11/22/14 36.0 0.05 0.15
SWKS 141122P00037000 P 11/22/14 37.0 0.10 0.15
SWKS 141122P00038000 P 11/22/14 38.0 0.05 0.20
SWKS 141122P00039000 P 11/22/14 39.0 0.10 0.20
SWKS 141122P00040000 P 11/22/14 40.0 0.10 0.25
SWKS 141122P00041000 P 11/22/14 41.0 0.15 0.30
SWKS 141122P00042000 P 11/22/14 42.0 0.20 0.35
SWKS 141122P00043000 P 11/22/14 43.0 0.25 0.40
SWKS 141122P00044000 P 11/22/14 44.0 0.30 0.40
SWKS 141122P00045000 P 11/22/14 45.0 0.40 0.50
SWKS 141122P00046000 P 11/22/14 46.0 0.50 0.60
SWKS 141122P00047000 P 11/22/14 47.0 0.65 0.75
SWKS 141122P00048000 P 11/22/14 48.0 0.80 0.95
SWKS 141122P00049000 P 11/22/14 49.0 0.95 1.05
SWKS 141122P00050000 P 11/22/14 50.0 1.20 1.30
SWKS 141122P00055000 P 11/22/14 55.0 2.70 2.90
SWKS 141122P00060000 P 11/22/14 60.0 5.40 5.70
SWKS 141122P00065000 P 11/22/14 65.0 9.10 9.50
SWKS 141122P00070000 P 11/22/14 70.0 13.20 13.90
SWKS 150117C00003000 C 01/17/15 3.0 51.50 56.00
SWKS 150117C00005000 C 01/17/15 5.0 49.50 54.00
SWKS 150117C00008000 C 01/17/15 8.0 46.60 51.00
SWKS 150117C00010000 C 01/17/15 10.0 44.60 49.00
SWKS 150117C00013000 C 01/17/15 13.0 41.90 45.50
SWKS 150117C00015000 C 01/17/15 15.0 39.90 43.50
SWKS 150117C00018000 C 01/17/15 18.0 36.90 40.40
SWKS 150117C00019000 C 01/17/15 19.0 35.60 40.00
SWKS 150117C00020000 C 01/17/15 20.0 34.80 38.30
SWKS 150117C00021000 C 01/17/15 21.0 33.90 37.50
SWKS 150117C00022000 C 01/17/15 22.0 32.80 36.10
SWKS 150117C00024000 C 01/17/15 24.0 30.50 35.00
SWKS 150117C00025000 C 01/17/15 25.0 29.90 32.50
SWKS 150117C00026000 C 01/17/15 26.0 28.60 33.00
SWKS 150117C00027000 C 01/17/15 27.0 28.00 30.70
SWKS 150117C00028000 C 01/17/15 28.0 27.00 30.50
SWKS 150117C00029000 C 01/17/15 29.0 26.00 29.60
SWKS 150117C00030000 C 01/17/15 30.0 25.00 27.40
SWKS 150117C00031000 C 01/17/15 31.0 24.10 27.60
SWKS 150117C00032000 C 01/17/15 32.0 23.00 25.60
SWKS 150117C00033000 C 01/17/15 33.0 22.00 25.60
SWKS 150117C00034000 C 01/17/15 34.0 21.10 24.60
SWKS 150117C00035000 C 01/17/15 35.0 20.60 22.30
SWKS 150117C00036000 C 01/17/15 36.0 19.10 22.80
SWKS 150117C00037000 C 01/17/15 37.0 19.20 20.40
SWKS 150117C00038000 C 01/17/15 38.0 18.30 19.30
SWKS 150117C00039000 C 01/17/15 39.0 17.40 18.60
SWKS 150117C00040000 C 01/17/15 40.0 16.80 17.10
SWKS 150117C00041000 C 01/17/15 41.0 15.50 16.40
SWKS 150117C00042000 C 01/17/15 42.0 14.70 15.30
SWKS 150117C00043000 C 01/17/15 43.0 13.80 14.70
SWKS 150117C00044000 C 01/17/15 44.0 12.90 13.80
SWKS 150117C00045000 C 01/17/15 45.0 12.40 13.00
SWKS 150117C00046000 C 01/17/15 46.0 11.30 12.10
SWKS 150117C00047000 C 01/17/15 47.0 10.80 11.20
SWKS 150117C00048000 C 01/17/15 48.0 10.00 10.40
SWKS 150117C00049000 C 01/17/15 49.0 9.20 9.60
SWKS 150117C00050000 C 01/17/15 50.0 8.50 8.90
SWKS 150117C00055000 C 01/17/15 55.0 5.40 5.70
SWKS 150117C00060000 C 01/17/15 60.0 3.10 3.30
SWKS 150117C00065000 C 01/17/15 65.0 1.45 1.75
SWKS 150117C00070000 C 01/17/15 70.0 0.65 0.85
SWKS 150117C00075000 C 01/17/15 75.0 0.25 0.45
SWKS 150117P00003000 P 01/17/15 3.0 0.00 0.05
SWKS 150117P00005000 P 01/17/15 5.0 0.00 0.05
SWKS 150117P00008000 P 01/17/15 8.0 0.00 0.05
SWKS 150117P00010000 P 01/17/15 10.0 0.00 0.05
SWKS 150117P00013000 P 01/17/15 13.0 0.00 0.05
SWKS 150117P00015000 P 01/17/15 15.0 0.00 0.05
SWKS 150117P00018000 P 01/17/15 18.0 0.00 0.05
SWKS 150117P00019000 P 01/17/15 19.0 0.00 0.05
SWKS 150117P00020000 P 01/17/15 20.0 0.00 0.05
SWKS 150117P00021000 P 01/17/15 21.0 0.00 0.05
SWKS 150117P00022000 P 01/17/15 22.0 0.00 0.05
SWKS 150117P00024000 P 01/17/15 24.0 0.00 0.05
SWKS 150117P00025000 P 01/17/15 25.0 0.00 0.05
SWKS 150117P00026000 P 01/17/15 26.0 0.00 0.05
SWKS 150117P00027000 P 01/17/15 27.0 0.00 0.10
SWKS 150117P00028000 P 01/17/15 28.0 0.00 0.10
SWKS 150117P00029000 P 01/17/15 29.0 0.00 0.10
SWKS 150117P00030000 P 01/17/15 30.0 0.00 0.10
SWKS 150117P00031000 P 01/17/15 31.0 0.00 0.15
SWKS 150117P00032000 P 01/17/15 32.0 0.05 0.15
SWKS 150117P00033000 P 01/17/15 33.0 0.05 0.15
SWKS 150117P00034000 P 01/17/15 34.0 0.10 0.20
SWKS 150117P00035000 P 01/17/15 35.0 0.10 0.25
SWKS 150117P00036000 P 01/17/15 36.0 0.15 0.25
SWKS 150117P00037000 P 01/17/15 37.0 0.20 0.30
SWKS 150117P00038000 P 01/17/15 38.0 0.20 0.35
SWKS 150117P00039000 P 01/17/15 39.0 0.25 0.40
SWKS 150117P00040000 P 01/17/15 40.0 0.30 0.50
SWKS 150117P00041000 P 01/17/15 41.0 0.40 0.60
SWKS 150117P00042000 P 01/17/15 42.0 0.50 0.60
SWKS 150117P00043000 P 01/17/15 43.0 0.60 0.80
SWKS 150117P00044000 P 01/17/15 44.0 0.70 0.90
SWKS 150117P00045000 P 01/17/15 45.0 0.85 1.05
SWKS 150117P00046000 P 01/17/15 46.0 1.00 1.25
SWKS 150117P00047000 P 01/17/15 47.0 1.20 1.45
SWKS 150117P00048000 P 01/17/15 48.0 1.45 1.65
SWKS 150117P00049000 P 01/17/15 49.0 1.65 1.90
SWKS 150117P00050000 P 01/17/15 50.0 1.90 2.10
SWKS 150117P00055000 P 01/17/15 55.0 3.70 3.90
SWKS 150117P00060000 P 01/17/15 60.0 6.40 6.60
SWKS 150117P00065000 P 01/17/15 65.0 9.80 10.20
SWKS 150117P00070000 P 01/17/15 70.0 13.90 14.70
SWKS 150117P00075000 P 01/17/15 75.0 18.20 19.40
SWKS 150220C00024000 C 02/20/15 24.0 31.50 33.50
SWKS 150220C00025000 C 02/20/15 25.0 30.00 33.60
SWKS 150220C00026000 C 02/20/15 26.0 28.60 32.80
SWKS 150220C00027000 C 02/20/15 27.0 27.70 31.60
SWKS 150220C00028000 C 02/20/15 28.0 26.80 30.70
SWKS 150220C00029000 C 02/20/15 29.0 25.90 29.60
SWKS 150220C00030000 C 02/20/15 30.0 25.00 28.60
SWKS 150220C00031000 C 02/20/15 31.0 24.00 27.70
SWKS 150220C00032000 C 02/20/15 32.0 22.60 26.70
SWKS 150220C00033000 C 02/20/15 33.0 22.10 25.70
SWKS 150220C00034000 C 02/20/15 34.0 21.10 24.80
SWKS 150220C00035000 C 02/20/15 35.0 20.10 23.80
SWKS 150220C00036000 C 02/20/15 36.0 19.10 23.00
SWKS 150220C00037000 C 02/20/15 37.0 18.30 21.50
SWKS 150220C00038000 C 02/20/15 38.0 17.50 20.70
SWKS 150220C00039000 C 02/20/15 39.0 16.50 19.60
SWKS 150220C00040000 C 02/20/15 40.0 16.70 17.90
SWKS 150220C00041000 C 02/20/15 41.0 15.80 17.30
SWKS 150220C00042000 C 02/20/15 42.0 15.00 16.00
SWKS 150220C00043000 C 02/20/15 43.0 14.00 15.10
SWKS 150220C00044000 C 02/20/15 44.0 13.30 14.40
SWKS 150220C00045000 C 02/20/15 45.0 12.70 13.40
SWKS 150220C00046000 C 02/20/15 46.0 12.00 12.50
SWKS 150220C00047000 C 02/20/15 47.0 11.30 11.70
SWKS 150220C00048000 C 02/20/15 48.0 10.50 11.00
SWKS 150220C00049000 C 02/20/15 49.0 9.80 10.20
SWKS 150220C00050000 C 02/20/15 50.0 9.10 9.40
SWKS 150220C00055000 C 02/20/15 55.0 6.00 6.40
SWKS 150220C00060000 C 02/20/15 60.0 3.70 4.00
SWKS 150220C00065000 C 02/20/15 65.0 2.15 2.40
SWKS 150220C00070000 C 02/20/15 70.0 1.10 1.35
SWKS 150220C00075000 C 02/20/15 75.0 0.55 0.75
SWKS 150220C00080000 C 02/20/15 80.0 0.25 0.40
SWKS 150220P00024000 P 02/20/15 24.0 0.00 0.10
SWKS 150220P00025000 P 02/20/15 25.0 0.00 0.10
SWKS 150220P00026000 P 02/20/15 26.0 0.00 0.10
SWKS 150220P00027000 P 02/20/15 27.0 0.00 0.10
SWKS 150220P00028000 P 02/20/15 28.0 0.05 0.15
SWKS 150220P00029000 P 02/20/15 29.0 0.05 0.15
SWKS 150220P00030000 P 02/20/15 30.0 0.05 0.20
SWKS 150220P00031000 P 02/20/15 31.0 0.10 0.20
SWKS 150220P00032000 P 02/20/15 32.0 0.10 0.25
SWKS 150220P00033000 P 02/20/15 33.0 0.15 0.30
SWKS 150220P00034000 P 02/20/15 34.0 0.20 0.35
SWKS 150220P00035000 P 02/20/15 35.0 0.20 0.40
SWKS 150220P00036000 P 02/20/15 36.0 0.30 0.45
SWKS 150220P00037000 P 02/20/15 37.0 0.35 0.55
SWKS 150220P00038000 P 02/20/15 38.0 0.40 0.60
SWKS 150220P00039000 P 02/20/15 39.0 0.50 0.70
SWKS 150220P00040000 P 02/20/15 40.0 0.60 0.80
SWKS 150220P00041000 P 02/20/15 41.0 0.70 0.95
SWKS 150220P00042000 P 02/20/15 42.0 0.80 1.05
SWKS 150220P00043000 P 02/20/15 43.0 0.95 1.20
SWKS 150220P00044000 P 02/20/15 44.0 1.10 1.40
SWKS 150220P00045000 P 02/20/15 45.0 1.30 1.55
SWKS 150220P00046000 P 02/20/15 46.0 1.50 1.80
SWKS 150220P00047000 P 02/20/15 47.0 1.70 2.00
SWKS 150220P00048000 P 02/20/15 48.0 1.95 2.25
SWKS 150220P00049000 P 02/20/15 49.0 2.25 2.55
SWKS 150220P00050000 P 02/20/15 50.0 2.55 2.80
SWKS 150220P00055000 P 02/20/15 55.0 4.40 4.70
SWKS 150220P00060000 P 02/20/15 60.0 7.00 7.40
SWKS 150220P00065000 P 02/20/15 65.0 10.40 10.80
SWKS 150220P00070000 P 02/20/15 70.0 14.40 14.80
SWKS 150220P00075000 P 02/20/15 75.0 18.20 19.60
SWKS 150220P00080000 P 02/20/15 80.0 23.20 24.40
SWKS 160115C00013000 C 01/15/16 13.0 41.30 46.00
SWKS 160115C00015000 C 01/15/16 15.0 39.30 44.00
SWKS 160115C00018000 C 01/15/16 18.0 36.50 40.70
SWKS 160115C00020000 C 01/15/16 20.0 34.50 38.00
SWKS 160115C00023000 C 01/15/16 23.0 31.70 35.80
SWKS 160115C00025000 C 01/15/16 25.0 29.80 33.90
SWKS 160115C00027000 C 01/15/16 27.0 28.00 32.10
SWKS 160115C00030000 C 01/15/16 30.0 26.30 28.90
SWKS 160115C00032000 C 01/15/16 32.0 24.60 26.70
SWKS 160115C00035000 C 01/15/16 35.0 22.30 23.90
SWKS 160115C00037000 C 01/15/16 37.0 20.60 22.30
SWKS 160115C00040000 C 01/15/16 40.0 19.20 19.90
SWKS 160115C00045000 C 01/15/16 45.0 15.70 16.30
SWKS 160115C00050000 C 01/15/16 50.0 12.60 13.20
SWKS 160115C00055000 C 01/15/16 55.0 9.90 10.50
SWKS 160115C00060000 C 01/15/16 60.0 7.70 8.20
SWKS 160115C00065000 C 01/15/16 65.0 6.10 6.40
SWKS 160115C00070000 C 01/15/16 70.0 4.30 4.90
SWKS 160115C00075000 C 01/15/16 75.0 3.20 3.70
SWKS 160115C00080000 C 01/15/16 80.0 2.30 2.80
SWKS 160115P00013000 P 01/15/16 13.0 0.00 0.10
SWKS 160115P00015000 P 01/15/16 15.0 0.00 0.15
SWKS 160115P00018000 P 01/15/16 18.0 0.10 0.20
SWKS 160115P00020000 P 01/15/16 20.0 0.15 0.25
SWKS 160115P00023000 P 01/15/16 23.0 0.25 0.45
SWKS 160115P00025000 P 01/15/16 25.0 0.40 0.60
SWKS 160115P00027000 P 01/15/16 27.0 0.60 0.75
SWKS 160115P00030000 P 01/15/16 30.0 0.85 1.10
SWKS 160115P00032000 P 01/15/16 32.0 1.10 1.35
SWKS 160115P00035000 P 01/15/16 35.0 1.50 1.85
SWKS 160115P00037000 P 01/15/16 37.0 1.95 2.30
SWKS 160115P00040000 P 01/15/16 40.0 2.75 3.00
SWKS 160115P00045000 P 01/15/16 45.0 4.10 4.50
SWKS 160115P00050000 P 01/15/16 50.0 5.90 6.40
SWKS 160115P00055000 P 01/15/16 55.0 8.20 8.70
SWKS 160115P00060000 P 01/15/16 60.0 10.90 11.40
SWKS 160115P00065000 P 01/15/16 65.0 14.00 14.60
SWKS 160115P00070000 P 01/15/16 70.0 17.50 18.10
SWKS 160115P00075000 P 01/15/16 75.0 21.30 21.90
SWKS 160115P00080000 P 01/15/16 80.0 25.40 26.00

OPRA data is delayed 15 minutes.