Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Skyworks Solutions Inc (SWKS)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWKS 150710C00080000 C 07/10/15 80.0 22.70 26.60
SWKS 150710C00085000 C 07/10/15 85.0 18.90 21.70
SWKS 150710C00090000 C 07/10/15 90.0 12.60 16.40
SWKS 150710C00092000 C 07/10/15 92.0 10.60 14.40
SWKS 150710C00093000 C 07/10/15 93.0 9.60 13.40
SWKS 150710C00094000 C 07/10/15 94.0 9.30 11.30
SWKS 150710C00095000 C 07/10/15 95.0 8.00 10.30
SWKS 150710C00095500 C 07/10/15 95.5 7.10 9.80
SWKS 150710C00096000 C 07/10/15 96.0 6.70 9.50
SWKS 150710C00096500 C 07/10/15 96.5 6.20 9.10
SWKS 150710C00097000 C 07/10/15 97.0 6.50 8.40
SWKS 150710C00097500 C 07/10/15 97.5 5.30 8.10
SWKS 150710C00098000 C 07/10/15 98.0 5.60 7.40
SWKS 150710C00098500 C 07/10/15 98.5 5.20 7.10
SWKS 150710C00099000 C 07/10/15 99.0 4.30 6.60
SWKS 150710C00099500 C 07/10/15 99.5 4.50 6.00
SWKS 150710C00100000 C 07/10/15 100.0 5.10 5.60
SWKS 150710C00101000 C 07/10/15 101.0 3.90 4.80
SWKS 150710C00102000 C 07/10/15 102.0 3.60 4.00
SWKS 150710C00103000 C 07/10/15 103.0 3.00 3.30
SWKS 150710C00104000 C 07/10/15 104.0 2.25 2.65
SWKS 150710C00105000 C 07/10/15 105.0 1.85 2.05
SWKS 150710C00106000 C 07/10/15 106.0 1.45 1.55
SWKS 150710C00107000 C 07/10/15 107.0 1.05 1.25
SWKS 150710C00108000 C 07/10/15 108.0 0.70 0.95
SWKS 150710C00109000 C 07/10/15 109.0 0.55 0.70
SWKS 150710C00110000 C 07/10/15 110.0 0.35 0.45
SWKS 150710C00111000 C 07/10/15 111.0 0.25 0.40
SWKS 150710C00112000 C 07/10/15 112.0 0.15 0.20
SWKS 150710C00113000 C 07/10/15 113.0 0.00 0.50
SWKS 150710C00114000 C 07/10/15 114.0 0.00 0.50
SWKS 150710C00115000 C 07/10/15 115.0 0.00 0.50
SWKS 150710C00116000 C 07/10/15 116.0 0.00 0.50
SWKS 150710C00117000 C 07/10/15 117.0 0.00 0.50
SWKS 150710C00118000 C 07/10/15 118.0 0.00 0.50
SWKS 150710C00119000 C 07/10/15 119.0 0.00 0.50
SWKS 150710C00120000 C 07/10/15 120.0 0.00 0.50
SWKS 150710C00121000 C 07/10/15 121.0 0.00 0.50
SWKS 150710C00122000 C 07/10/15 122.0 0.00 0.50
SWKS 150710C00123000 C 07/10/15 123.0 0.00 0.50
SWKS 150710C00124000 C 07/10/15 124.0 0.00 0.50
SWKS 150710C00125000 C 07/10/15 125.0 0.00 0.50
SWKS 150710C00130000 C 07/10/15 130.0 0.00 0.50
SWKS 150710P00080000 P 07/10/15 80.0 0.00 0.50
SWKS 150710P00085000 P 07/10/15 85.0 0.00 0.05
SWKS 150710P00090000 P 07/10/15 90.0 0.00 0.10
SWKS 150710P00092000 P 07/10/15 92.0 0.00 0.50
SWKS 150710P00093000 P 07/10/15 93.0 0.00 0.50
SWKS 150710P00094000 P 07/10/15 94.0 0.00 0.50
SWKS 150710P00095000 P 07/10/15 95.0 0.05 0.30
SWKS 150710P00095500 P 07/10/15 95.5 0.00 0.20
SWKS 150710P00096000 P 07/10/15 96.0 0.00 0.50
SWKS 150710P00096500 P 07/10/15 96.5 0.00 0.50
SWKS 150710P00097000 P 07/10/15 97.0 0.05 0.35
SWKS 150710P00097500 P 07/10/15 97.5 0.20 0.30
SWKS 150710P00098000 P 07/10/15 98.0 0.15 0.60
SWKS 150710P00098500 P 07/10/15 98.5 0.25 0.45
SWKS 150710P00099000 P 07/10/15 99.0 0.30 0.45
SWKS 150710P00099500 P 07/10/15 99.5 0.35 0.55
SWKS 150710P00100000 P 07/10/15 100.0 0.45 0.60
SWKS 150710P00101000 P 07/10/15 101.0 0.60 0.80
SWKS 150710P00102000 P 07/10/15 102.0 0.85 1.05
SWKS 150710P00103000 P 07/10/15 103.0 1.15 1.55
SWKS 150710P00104000 P 07/10/15 104.0 1.55 1.70
SWKS 150710P00105000 P 07/10/15 105.0 1.95 2.35
SWKS 150710P00106000 P 07/10/15 106.0 2.40 3.20
SWKS 150710P00107000 P 07/10/15 107.0 3.00 3.60
SWKS 150710P00108000 P 07/10/15 108.0 3.70 4.60
SWKS 150710P00109000 P 07/10/15 109.0 4.50 5.50
SWKS 150710P00110000 P 07/10/15 110.0 5.30 6.10
SWKS 150710P00111000 P 07/10/15 111.0 6.20 7.20
SWKS 150710P00112000 P 07/10/15 112.0 7.00 8.20
SWKS 150710P00113000 P 07/10/15 113.0 7.90 9.20
SWKS 150710P00114000 P 07/10/15 114.0 8.80 10.20
SWKS 150710P00115000 P 07/10/15 115.0 9.80 11.20
SWKS 150710P00116000 P 07/10/15 116.0 10.20 12.20
SWKS 150710P00117000 P 07/10/15 117.0 10.70 13.20
SWKS 150710P00118000 P 07/10/15 118.0 11.50 14.20
SWKS 150710P00119000 P 07/10/15 119.0 12.60 15.20
SWKS 150710P00120000 P 07/10/15 120.0 14.10 16.30
SWKS 150710P00121000 P 07/10/15 121.0 14.80 17.20
SWKS 150710P00122000 P 07/10/15 122.0 15.60 18.90
SWKS 150710P00123000 P 07/10/15 123.0 16.50 19.30
SWKS 150710P00124000 P 07/10/15 124.0 17.50 20.90
SWKS 150710P00125000 P 07/10/15 125.0 18.50 21.90
SWKS 150710P00130000 P 07/10/15 130.0 23.50 26.30
SWKS 150717C00050000 C 07/17/15 50.0 52.50 56.50
SWKS 150717C00055000 C 07/17/15 55.0 47.50 51.50
SWKS 150717C00060000 C 07/17/15 60.0 43.20 46.70
SWKS 150717C00065000 C 07/17/15 65.0 37.60 41.60
SWKS 150717C00070000 C 07/17/15 70.0 32.90 36.60
SWKS 150717C00075000 C 07/17/15 75.0 27.60 31.60
SWKS 150717C00080000 C 07/17/15 80.0 23.30 25.30
SWKS 150717C00084000 C 07/17/15 84.0 18.90 22.50
SWKS 150717C00085000 C 07/17/15 85.0 18.20 20.70
SWKS 150717C00086000 C 07/17/15 86.0 17.00 20.60
SWKS 150717C00087000 C 07/17/15 87.0 15.90 19.50
SWKS 150717C00088000 C 07/17/15 88.0 14.80 18.50
SWKS 150717C00089000 C 07/17/15 89.0 14.30 16.60
SWKS 150717C00089500 C 07/17/15 89.5 13.50 17.20
SWKS 150717C00090000 C 07/17/15 90.0 14.10 15.50
SWKS 150717C00090500 C 07/17/15 90.5 12.80 15.10
SWKS 150717C00091000 C 07/17/15 91.0 12.50 14.70
SWKS 150717C00091500 C 07/17/15 91.5 11.90 14.20
SWKS 150717C00092000 C 07/17/15 92.0 11.50 13.90
SWKS 150717C00092500 C 07/17/15 92.5 11.10 13.30
SWKS 150717C00093000 C 07/17/15 93.0 10.30 13.00
SWKS 150717C00093500 C 07/17/15 93.5 10.30 12.30
SWKS 150717C00094000 C 07/17/15 94.0 9.90 11.60
SWKS 150717C00094500 C 07/17/15 94.5 9.50 11.20
SWKS 150717C00095000 C 07/17/15 95.0 9.10 10.70
SWKS 150717C00095500 C 07/17/15 95.5 8.70 10.30
SWKS 150717C00096000 C 07/17/15 96.0 8.20 9.90
SWKS 150717C00096500 C 07/17/15 96.5 7.70 9.40
SWKS 150717C00097000 C 07/17/15 97.0 8.10 9.00
SWKS 150717C00097500 C 07/17/15 97.5 7.10 8.60
SWKS 150717C00098000 C 07/17/15 98.0 6.60 8.20
SWKS 150717C00098500 C 07/17/15 98.5 5.50 7.80
SWKS 150717C00099000 C 07/17/15 99.0 5.90 7.40
SWKS 150717C00099500 C 07/17/15 99.5 5.90 7.10
SWKS 150717C00100000 C 07/17/15 100.0 5.80 6.60
SWKS 150717C00101000 C 07/17/15 101.0 5.00 5.90
SWKS 150717C00102000 C 07/17/15 102.0 4.30 5.10
SWKS 150717C00103000 C 07/17/15 103.0 3.70 4.50
SWKS 150717C00104000 C 07/17/15 104.0 3.50 3.80
SWKS 150717C00105000 C 07/17/15 105.0 3.10 3.40
SWKS 150717C00106000 C 07/17/15 106.0 2.50 2.75
SWKS 150717C00107000 C 07/17/15 107.0 2.25 2.45
SWKS 150717C00108000 C 07/17/15 108.0 1.85 2.10
SWKS 150717C00109000 C 07/17/15 109.0 1.45 1.75
SWKS 150717C00110000 C 07/17/15 110.0 1.15 1.45
SWKS 150717C00111000 C 07/17/15 111.0 0.95 1.25
SWKS 150717C00112000 C 07/17/15 112.0 0.75 1.00
SWKS 150717C00113000 C 07/17/15 113.0 0.50 1.00
SWKS 150717C00114000 C 07/17/15 114.0 0.50 0.75
SWKS 150717C00115000 C 07/17/15 115.0 0.45 0.60
SWKS 150717C00116000 C 07/17/15 116.0 0.20 0.60
SWKS 150717C00117000 C 07/17/15 117.0 0.10 0.55
SWKS 150717C00118000 C 07/17/15 118.0 0.00 0.50
SWKS 150717C00119000 C 07/17/15 119.0 0.10 0.45
SWKS 150717C00120000 C 07/17/15 120.0 0.05 0.45
SWKS 150717C00121000 C 07/17/15 121.0 0.00 0.35
SWKS 150717C00122000 C 07/17/15 122.0 0.00 0.35
SWKS 150717C00123000 C 07/17/15 123.0 0.00 0.30
SWKS 150717C00124000 C 07/17/15 124.0 0.00 0.30
SWKS 150717C00125000 C 07/17/15 125.0 0.05 0.30
SWKS 150717C00130000 C 07/17/15 130.0 0.00 0.15
SWKS 150717C00135000 C 07/17/15 135.0 0.00 0.10
SWKS 150717C00140000 C 07/17/15 140.0 0.00 0.25
SWKS 150717C00145000 C 07/17/15 145.0 0.00 0.25
SWKS 150717P00050000 P 07/17/15 50.0 0.00 0.25
SWKS 150717P00055000 P 07/17/15 55.0 0.00 0.25
SWKS 150717P00060000 P 07/17/15 60.0 0.00 0.25
SWKS 150717P00065000 P 07/17/15 65.0 0.00 0.25
SWKS 150717P00070000 P 07/17/15 70.0 0.00 0.10
SWKS 150717P00075000 P 07/17/15 75.0 0.00 0.25
SWKS 150717P00080000 P 07/17/15 80.0 0.00 0.30
SWKS 150717P00084000 P 07/17/15 84.0 0.00 0.35
SWKS 150717P00085000 P 07/17/15 85.0 0.00 0.35
SWKS 150717P00086000 P 07/17/15 86.0 0.05 0.30
SWKS 150717P00087000 P 07/17/15 87.0 0.05 0.35
SWKS 150717P00088000 P 07/17/15 88.0 0.10 0.40
SWKS 150717P00089000 P 07/17/15 89.0 0.00 0.50
SWKS 150717P00089500 P 07/17/15 89.5 0.15 0.45
SWKS 150717P00090000 P 07/17/15 90.0 0.20 0.35
SWKS 150717P00090500 P 07/17/15 90.5 0.20 0.50
SWKS 150717P00091000 P 07/17/15 91.0 0.20 0.50
SWKS 150717P00091500 P 07/17/15 91.5 0.15 0.55
SWKS 150717P00092000 P 07/17/15 92.0 0.15 0.60
SWKS 150717P00092500 P 07/17/15 92.5 0.15 0.65
SWKS 150717P00093000 P 07/17/15 93.0 0.30 0.55
SWKS 150717P00093500 P 07/17/15 93.5 0.40 0.70
SWKS 150717P00094000 P 07/17/15 94.0 0.45 0.60
SWKS 150717P00094500 P 07/17/15 94.5 0.50 0.75
SWKS 150717P00095000 P 07/17/15 95.0 0.55 0.65
SWKS 150717P00095500 P 07/17/15 95.5 0.60 0.75
SWKS 150717P00096000 P 07/17/15 96.0 0.60 0.80
SWKS 150717P00096500 P 07/17/15 96.5 0.70 0.90
SWKS 150717P00097000 P 07/17/15 97.0 0.75 1.20
SWKS 150717P00097500 P 07/17/15 97.5 0.85 1.00
SWKS 150717P00098000 P 07/17/15 98.0 0.95 1.10
SWKS 150717P00098500 P 07/17/15 98.5 1.05 1.20
SWKS 150717P00099000 P 07/17/15 99.0 1.10 1.30
SWKS 150717P00099500 P 07/17/15 99.5 1.25 1.45
SWKS 150717P00100000 P 07/17/15 100.0 1.35 1.50
SWKS 150717P00101000 P 07/17/15 101.0 1.65 1.85
SWKS 150717P00102000 P 07/17/15 102.0 1.95 2.15
SWKS 150717P00103000 P 07/17/15 103.0 2.40 2.60
SWKS 150717P00104000 P 07/17/15 104.0 2.70 2.90
SWKS 150717P00105000 P 07/17/15 105.0 3.10 3.40
SWKS 150717P00106000 P 07/17/15 106.0 3.70 4.50
SWKS 150717P00107000 P 07/17/15 107.0 4.20 5.40
SWKS 150717P00108000 P 07/17/15 108.0 4.70 6.20
SWKS 150717P00109000 P 07/17/15 109.0 5.50 6.50
SWKS 150717P00110000 P 07/17/15 110.0 6.20 7.60
SWKS 150717P00111000 P 07/17/15 111.0 6.90 8.50
SWKS 150717P00112000 P 07/17/15 112.0 7.80 9.50
SWKS 150717P00113000 P 07/17/15 113.0 8.60 10.20
SWKS 150717P00114000 P 07/17/15 114.0 9.30 11.10
SWKS 150717P00115000 P 07/17/15 115.0 10.30 12.20
SWKS 150717P00116000 P 07/17/15 116.0 11.10 13.40
SWKS 150717P00117000 P 07/17/15 117.0 11.70 14.70
SWKS 150717P00118000 P 07/17/15 118.0 13.10 15.00
SWKS 150717P00119000 P 07/17/15 119.0 13.60 16.20
SWKS 150717P00120000 P 07/17/15 120.0 15.00 17.10
SWKS 150717P00121000 P 07/17/15 121.0 15.80 18.60
SWKS 150717P00122000 P 07/17/15 122.0 16.50 19.60
SWKS 150717P00123000 P 07/17/15 123.0 17.50 20.10
SWKS 150717P00124000 P 07/17/15 124.0 18.50 21.40
SWKS 150717P00125000 P 07/17/15 125.0 19.50 22.10
SWKS 150717P00130000 P 07/17/15 130.0 24.60 27.00
SWKS 150717P00135000 P 07/17/15 135.0 29.20 32.50
SWKS 150717P00140000 P 07/17/15 140.0 33.70 37.50
SWKS 150717P00145000 P 07/17/15 145.0 39.00 42.50
SWKS 150724C00080000 C 07/24/15 80.0 22.80 26.70
SWKS 150724C00085000 C 07/24/15 85.0 18.50 20.60
SWKS 150724C00090000 C 07/24/15 90.0 14.10 16.10
SWKS 150724C00095000 C 07/24/15 95.0 10.10 11.90
SWKS 150724C00095500 C 07/24/15 95.5 9.60 11.70
SWKS 150724C00096000 C 07/24/15 96.0 8.80 10.90
SWKS 150724C00096500 C 07/24/15 96.5 8.70 10.50
SWKS 150724C00097000 C 07/24/15 97.0 8.60 10.20
SWKS 150724C00097500 C 07/24/15 97.5 7.50 10.00
SWKS 150724C00098000 C 07/24/15 98.0 7.90 9.40
SWKS 150724C00098500 C 07/24/15 98.5 8.00 9.10
SWKS 150724C00099000 C 07/24/15 99.0 8.00 8.70
SWKS 150724C00099500 C 07/24/15 99.5 7.00 8.40
SWKS 150724C00100000 C 07/24/15 100.0 7.20 8.00
SWKS 150724C00101000 C 07/24/15 101.0 6.60 7.40
SWKS 150724C00102000 C 07/24/15 102.0 5.90 6.80
SWKS 150724C00103000 C 07/24/15 103.0 5.30 6.20
SWKS 150724C00104000 C 07/24/15 104.0 5.20 5.60
SWKS 150724C00105000 C 07/24/15 105.0 4.70 5.10
SWKS 150724C00106000 C 07/24/15 106.0 4.20 4.70
SWKS 150724C00107000 C 07/24/15 107.0 3.80 4.10
SWKS 150724C00108000 C 07/24/15 108.0 3.40 3.80
SWKS 150724C00109000 C 07/24/15 109.0 3.00 3.40
SWKS 150724C00110000 C 07/24/15 110.0 2.75 2.90
SWKS 150724C00111000 C 07/24/15 111.0 2.40 2.70
SWKS 150724C00112000 C 07/24/15 112.0 2.15 2.40
SWKS 150724C00113000 C 07/24/15 113.0 1.85 2.15
SWKS 150724C00114000 C 07/24/15 114.0 1.65 1.95
SWKS 150724C00115000 C 07/24/15 115.0 1.25 1.70
SWKS 150724C00116000 C 07/24/15 116.0 1.10 1.55
SWKS 150724C00117000 C 07/24/15 117.0 0.95 1.35
SWKS 150724C00118000 C 07/24/15 118.0 0.85 1.20
SWKS 150724C00119000 C 07/24/15 119.0 0.70 1.15
SWKS 150724C00120000 C 07/24/15 120.0 0.60 1.05
SWKS 150724C00125000 C 07/24/15 125.0 0.20 0.60
SWKS 150724C00130000 C 07/24/15 130.0 0.00 0.50
SWKS 150724C00135000 C 07/24/15 135.0 0.00 0.50
SWKS 150724P00080000 P 07/24/15 80.0 0.05 0.50
SWKS 150724P00085000 P 07/24/15 85.0 0.20 0.65
SWKS 150724P00090000 P 07/24/15 90.0 0.65 1.05
SWKS 150724P00095000 P 07/24/15 95.0 1.50 1.70
SWKS 150724P00095500 P 07/24/15 95.5 1.60 2.10
SWKS 150724P00096000 P 07/24/15 96.0 1.70 1.90
SWKS 150724P00096500 P 07/24/15 96.5 1.80 2.35
SWKS 150724P00097000 P 07/24/15 97.0 1.90 2.20
SWKS 150724P00097500 P 07/24/15 97.5 2.00 2.70
SWKS 150724P00098000 P 07/24/15 98.0 2.15 2.80
SWKS 150724P00098500 P 07/24/15 98.5 2.30 3.00
SWKS 150724P00099000 P 07/24/15 99.0 2.45 2.95
SWKS 150724P00099500 P 07/24/15 99.5 2.60 2.85
SWKS 150724P00100000 P 07/24/15 100.0 2.75 3.00
SWKS 150724P00101000 P 07/24/15 101.0 3.10 3.40
SWKS 150724P00102000 P 07/24/15 102.0 3.50 3.90
SWKS 150724P00103000 P 07/24/15 103.0 3.90 4.30
SWKS 150724P00104000 P 07/24/15 104.0 4.40 4.80
SWKS 150724P00105000 P 07/24/15 105.0 4.90 5.20
SWKS 150724P00106000 P 07/24/15 106.0 5.40 5.90
SWKS 150724P00107000 P 07/24/15 107.0 6.00 6.50
SWKS 150724P00108000 P 07/24/15 108.0 6.50 7.10
SWKS 150724P00109000 P 07/24/15 109.0 7.20 7.70
SWKS 150724P00110000 P 07/24/15 110.0 7.80 8.90
SWKS 150724P00111000 P 07/24/15 111.0 8.50 9.90
SWKS 150724P00112000 P 07/24/15 112.0 9.20 10.60
SWKS 150724P00113000 P 07/24/15 113.0 9.90 11.40
SWKS 150724P00114000 P 07/24/15 114.0 10.60 12.30
SWKS 150724P00115000 P 07/24/15 115.0 11.40 13.10
SWKS 150724P00116000 P 07/24/15 116.0 12.20 14.90
SWKS 150724P00117000 P 07/24/15 117.0 13.00 15.30
SWKS 150724P00118000 P 07/24/15 118.0 13.90 16.50
SWKS 150724P00119000 P 07/24/15 119.0 14.70 17.40
SWKS 150724P00120000 P 07/24/15 120.0 15.00 18.30
SWKS 150724P00125000 P 07/24/15 125.0 20.10 22.90
SWKS 150724P00130000 P 07/24/15 130.0 24.30 27.70
SWKS 150724P00135000 P 07/24/15 135.0 28.60 32.50
SWKS 150731C00080000 C 07/31/15 80.0 23.00 26.30
SWKS 150731C00085000 C 07/31/15 85.0 18.60 21.10
SWKS 150731C00088000 C 07/31/15 88.0 15.40 19.10
SWKS 150731C00089000 C 07/31/15 89.0 14.50 18.30
SWKS 150731C00090000 C 07/31/15 90.0 14.30 16.30
SWKS 150731C00091000 C 07/31/15 91.0 12.90 16.00
SWKS 150731C00092000 C 07/31/15 92.0 11.90 14.60
SWKS 150731C00093000 C 07/31/15 93.0 11.10 13.80
SWKS 150731C00094000 C 07/31/15 94.0 10.30 13.00
SWKS 150731C00095000 C 07/31/15 95.0 10.30 12.20
SWKS 150731C00095500 C 07/31/15 95.5 9.30 11.80
SWKS 150731C00096000 C 07/31/15 96.0 9.60 11.70
SWKS 150731C00096500 C 07/31/15 96.5 8.80 11.10
SWKS 150731C00097000 C 07/31/15 97.0 8.50 10.80
SWKS 150731C00097500 C 07/31/15 97.5 8.50 10.30
SWKS 150731C00098000 C 07/31/15 98.0 8.70 9.90
SWKS 150731C00098500 C 07/31/15 98.5 8.60 9.60
SWKS 150731C00099000 C 07/31/15 99.0 7.70 9.20
SWKS 150731C00099500 C 07/31/15 99.5 7.60 8.90
SWKS 150731C00100000 C 07/31/15 100.0 7.60 8.60
SWKS 150731C00101000 C 07/31/15 101.0 6.80 7.90
SWKS 150731C00102000 C 07/31/15 102.0 6.30 7.30
SWKS 150731C00103000 C 07/31/15 103.0 5.70 6.70
SWKS 150731C00104000 C 07/31/15 104.0 5.60 6.20
SWKS 150731C00105000 C 07/31/15 105.0 5.10 5.60
SWKS 150731C00106000 C 07/31/15 106.0 4.70 5.10
SWKS 150731C00107000 C 07/31/15 107.0 4.10 4.70
SWKS 150731C00108000 C 07/31/15 108.0 3.80 4.10
SWKS 150731C00109000 C 07/31/15 109.0 3.20 3.90
SWKS 150731C00110000 C 07/31/15 110.0 3.10 3.50
SWKS 150731C00111000 C 07/31/15 111.0 2.80 3.20
SWKS 150731C00112000 C 07/31/15 112.0 2.60 2.85
SWKS 150731C00113000 C 07/31/15 113.0 2.10 2.50
SWKS 150731C00114000 C 07/31/15 114.0 1.90 2.30
SWKS 150731C00115000 C 07/31/15 115.0 1.75 2.05
SWKS 150731C00116000 C 07/31/15 116.0 1.35 1.85
SWKS 150731C00117000 C 07/31/15 117.0 1.15 1.65
SWKS 150731C00118000 C 07/31/15 118.0 1.00 1.50
SWKS 150731C00119000 C 07/31/15 119.0 0.90 1.35
SWKS 150731C00120000 C 07/31/15 120.0 0.80 1.25
SWKS 150731C00125000 C 07/31/15 125.0 0.30 0.80
SWKS 150731C00130000 C 07/31/15 130.0 0.05 0.50
SWKS 150731C00135000 C 07/31/15 135.0 0.00 0.50
SWKS 150731P00080000 P 07/31/15 80.0 0.05 0.40
SWKS 150731P00085000 P 07/31/15 85.0 0.35 0.80
SWKS 150731P00088000 P 07/31/15 88.0 0.60 1.10
SWKS 150731P00089000 P 07/31/15 89.0 0.70 1.20
SWKS 150731P00090000 P 07/31/15 90.0 0.95 1.15
SWKS 150731P00091000 P 07/31/15 91.0 1.00 1.50
SWKS 150731P00092000 P 07/31/15 92.0 1.15 1.65
SWKS 150731P00093000 P 07/31/15 93.0 1.35 1.85
SWKS 150731P00094000 P 07/31/15 94.0 1.50 2.05
SWKS 150731P00095000 P 07/31/15 95.0 1.80 2.05
SWKS 150731P00095500 P 07/31/15 95.5 1.90 2.25
SWKS 150731P00096000 P 07/31/15 96.0 2.00 2.50
SWKS 150731P00096500 P 07/31/15 96.5 2.00 2.55
SWKS 150731P00097000 P 07/31/15 97.0 2.15 2.85
SWKS 150731P00097500 P 07/31/15 97.5 2.30 2.90
SWKS 150731P00098000 P 07/31/15 98.0 2.50 3.00
SWKS 150731P00098500 P 07/31/15 98.5 2.70 2.95
SWKS 150731P00099000 P 07/31/15 99.0 2.80 3.10
SWKS 150731P00099500 P 07/31/15 99.5 3.00 3.60
SWKS 150731P00100000 P 07/31/15 100.0 3.10 3.70
SWKS 150731P00101000 P 07/31/15 101.0 3.50 4.00
SWKS 150731P00102000 P 07/31/15 102.0 4.00 4.30
SWKS 150731P00103000 P 07/31/15 103.0 4.30 4.70
SWKS 150731P00104000 P 07/31/15 104.0 4.80 5.20
SWKS 150731P00105000 P 07/31/15 105.0 5.30 5.80
SWKS 150731P00106000 P 07/31/15 106.0 5.80 6.20
SWKS 150731P00107000 P 07/31/15 107.0 6.30 6.90
SWKS 150731P00108000 P 07/31/15 108.0 6.90 7.40
SWKS 150731P00109000 P 07/31/15 109.0 7.50 8.00
SWKS 150731P00110000 P 07/31/15 110.0 8.10 9.10
SWKS 150731P00111000 P 07/31/15 111.0 8.70 10.20
SWKS 150731P00112000 P 07/31/15 112.0 9.50 10.90
SWKS 150731P00113000 P 07/31/15 113.0 10.10 11.80
SWKS 150731P00114000 P 07/31/15 114.0 10.90 12.60
SWKS 150731P00115000 P 07/31/15 115.0 11.70 13.40
SWKS 150731P00116000 P 07/31/15 116.0 12.50 14.20
SWKS 150731P00117000 P 07/31/15 117.0 13.30 15.60
SWKS 150731P00118000 P 07/31/15 118.0 14.10 16.80
SWKS 150731P00119000 P 07/31/15 119.0 15.00 17.70
SWKS 150731P00120000 P 07/31/15 120.0 15.80 18.50
SWKS 150731P00125000 P 07/31/15 125.0 20.20 22.90
SWKS 150731P00130000 P 07/31/15 130.0 25.00 27.80
SWKS 150731P00135000 P 07/31/15 135.0 29.80 32.50
SWKS 150807C00080000 C 08/07/15 80.0 23.10 26.70
SWKS 150807C00085000 C 08/07/15 85.0 18.20 21.90
SWKS 150807C00090000 C 08/07/15 90.0 14.40 17.70
SWKS 150807C00091000 C 08/07/15 91.0 12.90 16.00
SWKS 150807C00092000 C 08/07/15 92.0 12.80 14.90
SWKS 150807C00093000 C 08/07/15 93.0 12.00 14.10
SWKS 150807C00094000 C 08/07/15 94.0 11.40 13.30
SWKS 150807C00095000 C 08/07/15 95.0 10.60 12.50
SWKS 150807C00096000 C 08/07/15 96.0 9.90 11.70
SWKS 150807C00097000 C 08/07/15 97.0 9.20 11.00
SWKS 150807C00097500 C 08/07/15 97.5 9.20 10.60
SWKS 150807C00098000 C 08/07/15 98.0 9.10 10.30
SWKS 150807C00098500 C 08/07/15 98.5 8.80 9.90
SWKS 150807C00099000 C 08/07/15 99.0 8.00 9.60
SWKS 150807C00099500 C 08/07/15 99.5 8.10 9.20
SWKS 150807C00100000 C 08/07/15 100.0 7.80 8.90
SWKS 150807C00101000 C 08/07/15 101.0 7.10 8.20
SWKS 150807C00102000 C 08/07/15 102.0 6.50 7.60
SWKS 150807C00103000 C 08/07/15 103.0 5.90 7.00
SWKS 150807C00104000 C 08/07/15 104.0 5.90 6.40
SWKS 150807C00105000 C 08/07/15 105.0 5.40 5.90
SWKS 150807C00106000 C 08/07/15 106.0 4.90 5.40
SWKS 150807C00107000 C 08/07/15 107.0 4.30 5.00
SWKS 150807C00108000 C 08/07/15 108.0 4.20 4.50
SWKS 150807C00109000 C 08/07/15 109.0 3.40 4.10
SWKS 150807C00110000 C 08/07/15 110.0 3.30 3.80
SWKS 150807C00111000 C 08/07/15 111.0 2.95 3.40
SWKS 150807C00112000 C 08/07/15 112.0 2.60 3.10
SWKS 150807C00113000 C 08/07/15 113.0 2.40 2.80
SWKS 150807C00114000 C 08/07/15 114.0 2.10 2.55
SWKS 150807C00115000 C 08/07/15 115.0 1.95 2.25
SWKS 150807C00116000 C 08/07/15 116.0 1.50 2.05
SWKS 150807C00117000 C 08/07/15 117.0 1.35 1.85
SWKS 150807C00118000 C 08/07/15 118.0 1.15 1.65
SWKS 150807C00119000 C 08/07/15 119.0 1.05 1.50
SWKS 150807C00120000 C 08/07/15 120.0 0.90 1.35
SWKS 150807C00121000 C 08/07/15 121.0 0.80 1.20
SWKS 150807C00122000 C 08/07/15 122.0 0.70 1.15
SWKS 150807C00123000 C 08/07/15 123.0 0.60 1.05
SWKS 150807C00124000 C 08/07/15 124.0 0.50 0.95
SWKS 150807C00125000 C 08/07/15 125.0 0.45 0.85
SWKS 150807C00126000 C 08/07/15 126.0 0.35 0.80
SWKS 150807C00127000 C 08/07/15 127.0 0.30 0.75
SWKS 150807C00128000 C 08/07/15 128.0 0.25 0.70
SWKS 150807C00129000 C 08/07/15 129.0 0.20 0.60
SWKS 150807C00130000 C 08/07/15 130.0 0.15 0.60
SWKS 150807C00135000 C 08/07/15 135.0 0.00 0.50
SWKS 150807P00080000 P 08/07/15 80.0 0.20 0.60
SWKS 150807P00085000 P 08/07/15 85.0 0.50 0.95
SWKS 150807P00090000 P 08/07/15 90.0 1.10 1.55
SWKS 150807P00091000 P 08/07/15 91.0 1.25 1.75
SWKS 150807P00092000 P 08/07/15 92.0 1.45 1.90
SWKS 150807P00093000 P 08/07/15 93.0 1.60 2.15
SWKS 150807P00094000 P 08/07/15 94.0 1.90 2.35
SWKS 150807P00095000 P 08/07/15 95.0 2.00 2.50
SWKS 150807P00096000 P 08/07/15 96.0 2.20 2.80
SWKS 150807P00097000 P 08/07/15 97.0 2.55 3.10
SWKS 150807P00097500 P 08/07/15 97.5 2.70 3.50
SWKS 150807P00098000 P 08/07/15 98.0 2.90 3.50
SWKS 150807P00098500 P 08/07/15 98.5 3.00 3.40
SWKS 150807P00099000 P 08/07/15 99.0 3.20 3.50
SWKS 150807P00099500 P 08/07/15 99.5 3.40 3.90
SWKS 150807P00100000 P 08/07/15 100.0 3.50 3.90
SWKS 150807P00101000 P 08/07/15 101.0 3.90 4.20
SWKS 150807P00102000 P 08/07/15 102.0 4.30 4.80
SWKS 150807P00103000 P 08/07/15 103.0 4.70 5.30
SWKS 150807P00104000 P 08/07/15 104.0 5.20 5.80
SWKS 150807P00105000 P 08/07/15 105.0 5.70 6.30
SWKS 150807P00106000 P 08/07/15 106.0 6.20 6.70
SWKS 150807P00107000 P 08/07/15 107.0 6.80 7.30
SWKS 150807P00108000 P 08/07/15 108.0 7.40 7.90
SWKS 150807P00109000 P 08/07/15 109.0 8.00 8.50
SWKS 150807P00110000 P 08/07/15 110.0 8.60 9.60
SWKS 150807P00111000 P 08/07/15 111.0 9.30 10.60
SWKS 150807P00112000 P 08/07/15 112.0 10.00 11.40
SWKS 150807P00113000 P 08/07/15 113.0 10.60 12.20
SWKS 150807P00114000 P 08/07/15 114.0 11.30 13.40
SWKS 150807P00115000 P 08/07/15 115.0 12.10 14.00
SWKS 150807P00116000 P 08/07/15 116.0 12.90 14.60
SWKS 150807P00117000 P 08/07/15 117.0 13.70 15.50
SWKS 150807P00118000 P 08/07/15 118.0 14.50 16.50
SWKS 150807P00119000 P 08/07/15 119.0 15.40 17.20
SWKS 150807P00120000 P 08/07/15 120.0 16.20 18.20
SWKS 150807P00121000 P 08/07/15 121.0 17.10 19.50
SWKS 150807P00122000 P 08/07/15 122.0 17.60 20.20
SWKS 150807P00123000 P 08/07/15 123.0 18.90 20.90
SWKS 150807P00124000 P 08/07/15 124.0 19.80 21.80
SWKS 150807P00125000 P 08/07/15 125.0 20.50 22.80
SWKS 150807P00126000 P 08/07/15 126.0 21.30 23.70
SWKS 150807P00127000 P 08/07/15 127.0 22.20 24.50
SWKS 150807P00128000 P 08/07/15 128.0 23.20 25.60
SWKS 150807P00129000 P 08/07/15 129.0 24.10 27.00
SWKS 150807P00130000 P 08/07/15 130.0 25.00 28.00
SWKS 150807P00135000 P 08/07/15 135.0 29.80 32.80
SWKS 150814C00095000 C 08/14/15 95.0 10.90 12.70
SWKS 150814C00095500 C 08/14/15 95.5 10.40 12.40
SWKS 150814C00096000 C 08/14/15 96.0 10.10 12.00
SWKS 150814C00096500 C 08/14/15 96.5 9.70 11.70
SWKS 150814C00097000 C 08/14/15 97.0 9.80 11.10
SWKS 150814C00097500 C 08/14/15 97.5 9.40 10.90
SWKS 150814C00098000 C 08/14/15 98.0 8.80 10.40
SWKS 150814C00098500 C 08/14/15 98.5 8.40 10.20
SWKS 150814C00099000 C 08/14/15 99.0 8.40 9.80
SWKS 150814C00099500 C 08/14/15 99.5 7.10 9.60
SWKS 150814C00100000 C 08/14/15 100.0 7.50 9.10
SWKS 150814C00101000 C 08/14/15 101.0 7.20 8.40
SWKS 150814C00102000 C 08/14/15 102.0 6.40 7.90
SWKS 150814C00103000 C 08/14/15 103.0 6.00 7.30
SWKS 150814C00104000 C 08/14/15 104.0 6.20 6.70
SWKS 150814C00105000 C 08/14/15 105.0 5.80 6.20
SWKS 150814C00106000 C 08/14/15 106.0 5.30 5.70
SWKS 150814C00107000 C 08/14/15 107.0 4.80 5.20
SWKS 150814C00108000 C 08/14/15 108.0 4.30 4.80
SWKS 150814C00109000 C 08/14/15 109.0 3.90 4.40
SWKS 150814C00110000 C 08/14/15 110.0 3.20 4.00
SWKS 150814C00111000 C 08/14/15 111.0 2.85 3.70
SWKS 150814C00112000 C 08/14/15 112.0 3.00 3.40
SWKS 150814C00113000 C 08/14/15 113.0 2.45 3.10
SWKS 150814C00114000 C 08/14/15 114.0 2.15 2.80
SWKS 150814C00115000 C 08/14/15 115.0 1.85 2.50
SWKS 150814C00116000 C 08/14/15 116.0 1.55 2.25
SWKS 150814C00117000 C 08/14/15 117.0 1.75 2.05
SWKS 150814C00118000 C 08/14/15 118.0 0.85 1.95
SWKS 150814C00119000 C 08/14/15 119.0 1.25 1.65
SWKS 150814C00120000 C 08/14/15 120.0 0.15 1.60
SWKS 150814P00095000 P 08/14/15 95.0 2.20 2.75
SWKS 150814P00095500 P 08/14/15 95.5 2.25 3.10
SWKS 150814P00096000 P 08/14/15 96.0 2.45 3.10
SWKS 150814P00096500 P 08/14/15 96.5 2.55 3.20
SWKS 150814P00097000 P 08/14/15 97.0 2.75 3.60
SWKS 150814P00097500 P 08/14/15 97.5 2.65 3.60
SWKS 150814P00098000 P 08/14/15 98.0 3.10 3.60
SWKS 150814P00098500 P 08/14/15 98.5 3.10 4.10
SWKS 150814P00099000 P 08/14/15 99.0 3.50 3.80
SWKS 150814P00099500 P 08/14/15 99.5 3.40 4.20
SWKS 150814P00100000 P 08/14/15 100.0 3.80 4.40
SWKS 150814P00101000 P 08/14/15 101.0 4.10 4.60
SWKS 150814P00102000 P 08/14/15 102.0 4.60 5.00
SWKS 150814P00103000 P 08/14/15 103.0 4.90 5.50
SWKS 150814P00104000 P 08/14/15 104.0 5.40 5.90
SWKS 150814P00105000 P 08/14/15 105.0 6.00 6.40
SWKS 150814P00106000 P 08/14/15 106.0 6.50 7.00
SWKS 150814P00107000 P 08/14/15 107.0 7.00 7.70
SWKS 150814P00108000 P 08/14/15 108.0 7.40 8.20
SWKS 150814P00109000 P 08/14/15 109.0 8.00 9.00
SWKS 150814P00110000 P 08/14/15 110.0 8.60 9.50
SWKS 150814P00111000 P 08/14/15 111.0 9.50 11.40
SWKS 150814P00112000 P 08/14/15 112.0 10.10 11.70
SWKS 150814P00113000 P 08/14/15 113.0 10.80 13.00
SWKS 150814P00114000 P 08/14/15 114.0 11.50 13.20
SWKS 150814P00115000 P 08/14/15 115.0 12.20 13.90
SWKS 150814P00116000 P 08/14/15 116.0 12.90 14.90
SWKS 150814P00117000 P 08/14/15 117.0 13.70 15.90
SWKS 150814P00118000 P 08/14/15 118.0 14.50 16.50
SWKS 150814P00119000 P 08/14/15 119.0 15.30 17.30
SWKS 150814P00120000 P 08/14/15 120.0 16.20 18.20
SWKS 150821C00040000 C 08/21/15 40.0 62.70 66.70
SWKS 150821C00045000 C 08/21/15 45.0 57.80 60.70
SWKS 150821C00050000 C 08/21/15 50.0 52.80 55.30
SWKS 150821C00055000 C 08/21/15 55.0 47.60 51.60
SWKS 150821C00060000 C 08/21/15 60.0 43.30 45.30
SWKS 150821C00065000 C 08/21/15 65.0 38.30 40.50
SWKS 150821C00070000 C 08/21/15 70.0 33.50 35.60
SWKS 150821C00075000 C 08/21/15 75.0 28.60 30.90
SWKS 150821C00080000 C 08/21/15 80.0 24.70 25.80
SWKS 150821C00085000 C 08/21/15 85.0 20.60 21.10
SWKS 150821C00090000 C 08/21/15 90.0 15.50 16.70
SWKS 150821C00095000 C 08/21/15 95.0 11.90 12.70
SWKS 150821C00100000 C 08/21/15 100.0 8.80 9.20
SWKS 150821C00105000 C 08/21/15 105.0 6.20 6.50
SWKS 150821C00110000 C 08/21/15 110.0 4.10 4.30
SWKS 150821C00115000 C 08/21/15 115.0 2.50 2.75
SWKS 150821C00120000 C 08/21/15 120.0 1.45 1.70
SWKS 150821C00125000 C 08/21/15 125.0 0.90 1.00
SWKS 150821C00130000 C 08/21/15 130.0 0.40 0.75
SWKS 150821C00135000 C 08/21/15 135.0 0.20 0.35
SWKS 150821C00140000 C 08/21/15 140.0 0.10 0.25
SWKS 150821C00145000 C 08/21/15 145.0 0.00 0.25
SWKS 150821P00040000 P 08/21/15 40.0 0.00 0.05
SWKS 150821P00045000 P 08/21/15 45.0 0.00 0.05
SWKS 150821P00050000 P 08/21/15 50.0 0.00 0.05
SWKS 150821P00055000 P 08/21/15 55.0 0.00 0.10
SWKS 150821P00060000 P 08/21/15 60.0 0.00 0.10
SWKS 150821P00065000 P 08/21/15 65.0 0.05 0.20
SWKS 150821P00070000 P 08/21/15 70.0 0.10 0.35
SWKS 150821P00075000 P 08/21/15 75.0 0.10 0.55
SWKS 150821P00080000 P 08/21/15 80.0 0.35 0.80
SWKS 150821P00085000 P 08/21/15 85.0 0.90 1.00
SWKS 150821P00090000 P 08/21/15 90.0 1.60 1.75
SWKS 150821P00095000 P 08/21/15 95.0 2.65 2.85
SWKS 150821P00100000 P 08/21/15 100.0 4.20 4.60
SWKS 150821P00105000 P 08/21/15 105.0 6.40 6.80
SWKS 150821P00110000 P 08/21/15 110.0 9.30 9.70
SWKS 150821P00115000 P 08/21/15 115.0 12.70 13.50
SWKS 150821P00120000 P 08/21/15 120.0 16.50 18.20
SWKS 150821P00125000 P 08/21/15 125.0 20.80 22.80
SWKS 150821P00130000 P 08/21/15 130.0 25.50 27.30
SWKS 150821P00135000 P 08/21/15 135.0 29.90 33.00
SWKS 150821P00140000 P 08/21/15 140.0 34.70 37.80
SWKS 150821P00145000 P 08/21/15 145.0 39.70 42.80
SWKS 151120C00050000 C 11/20/15 50.0 52.70 56.70
SWKS 151120C00055000 C 11/20/15 55.0 47.80 51.70
SWKS 151120C00060000 C 11/20/15 60.0 42.90 46.80
SWKS 151120C00065000 C 11/20/15 65.0 38.10 42.00
SWKS 151120C00070000 C 11/20/15 70.0 34.10 36.30
SWKS 151120C00075000 C 11/20/15 75.0 29.60 31.70
SWKS 151120C00080000 C 11/20/15 80.0 25.50 27.30
SWKS 151120C00085000 C 11/20/15 85.0 21.50 23.70
SWKS 151120C00090000 C 11/20/15 90.0 18.80 19.40
SWKS 151120C00095000 C 11/20/15 95.0 15.40 16.00
SWKS 151120C00100000 C 11/20/15 100.0 11.90 13.00
SWKS 151120C00105000 C 11/20/15 105.0 9.70 10.30
SWKS 151120C00110000 C 11/20/15 110.0 7.60 8.20
SWKS 151120C00115000 C 11/20/15 115.0 5.80 6.30
SWKS 151120C00120000 C 11/20/15 120.0 4.40 4.80
SWKS 151120C00125000 C 11/20/15 125.0 2.95 3.60
SWKS 151120C00130000 C 11/20/15 130.0 2.10 2.60
SWKS 151120C00135000 C 11/20/15 135.0 1.45 2.00
SWKS 151120C00140000 C 11/20/15 140.0 1.05 1.40
SWKS 151120C00145000 C 11/20/15 145.0 0.75 1.20
SWKS 151120C00150000 C 11/20/15 150.0 0.45 0.95
SWKS 151120C00155000 C 11/20/15 155.0 0.30 0.75
SWKS 151120C00160000 C 11/20/15 160.0 0.20 0.65
SWKS 151120P00050000 P 11/20/15 50.0 0.05 0.30
SWKS 151120P00055000 P 11/20/15 55.0 0.05 0.45
SWKS 151120P00060000 P 11/20/15 60.0 0.15 0.55
SWKS 151120P00065000 P 11/20/15 65.0 0.50 0.90
SWKS 151120P00070000 P 11/20/15 70.0 0.85 1.25
SWKS 151120P00075000 P 11/20/15 75.0 1.30 1.70
SWKS 151120P00080000 P 11/20/15 80.0 2.20 2.35
SWKS 151120P00085000 P 11/20/15 85.0 3.00 3.50
SWKS 151120P00090000 P 11/20/15 90.0 4.20 4.80
SWKS 151120P00095000 P 11/20/15 95.0 5.80 6.50
SWKS 151120P00100000 P 11/20/15 100.0 7.90 8.50
SWKS 151120P00105000 P 11/20/15 105.0 10.30 10.90
SWKS 151120P00110000 P 11/20/15 110.0 13.00 13.70
SWKS 151120P00115000 P 11/20/15 115.0 16.10 16.80
SWKS 151120P00120000 P 11/20/15 120.0 19.60 20.90
SWKS 151120P00125000 P 11/20/15 125.0 23.30 24.70
SWKS 151120P00130000 P 11/20/15 130.0 27.30 29.20
SWKS 151120P00135000 P 11/20/15 135.0 31.20 34.50
SWKS 151120P00140000 P 11/20/15 140.0 35.10 38.10
SWKS 151120P00145000 P 11/20/15 145.0 40.60 42.90
SWKS 151120P00150000 P 11/20/15 150.0 45.50 47.90
SWKS 151120P00155000 P 11/20/15 155.0 50.20 52.60
SWKS 151120P00160000 P 11/20/15 160.0 53.90 58.00
SWKS 160115C00013000 C 01/15/16 13.0 89.70 93.50
SWKS 160115C00015000 C 01/15/16 15.0 87.70 91.50
SWKS 160115C00018000 C 01/15/16 18.0 84.70 88.70
SWKS 160115C00020000 C 01/15/16 20.0 82.70 86.50
SWKS 160115C00023000 C 01/15/16 23.0 79.70 83.50
SWKS 160115C00025000 C 01/15/16 25.0 77.70 81.70
SWKS 160115C00027000 C 01/15/16 27.0 75.70 79.50
SWKS 160115C00030000 C 01/15/16 30.0 72.70 76.50
SWKS 160115C00032000 C 01/15/16 32.0 70.70 74.70
SWKS 160115C00035000 C 01/15/16 35.0 67.70 71.50
SWKS 160115C00037000 C 01/15/16 37.0 65.70 69.50
SWKS 160115C00040000 C 01/15/16 40.0 62.70 66.50
SWKS 160115C00045000 C 01/15/16 45.0 57.60 61.60
SWKS 160115C00050000 C 01/15/16 50.0 52.70 56.80
SWKS 160115C00055000 C 01/15/16 55.0 47.90 51.80
SWKS 160115C00060000 C 01/15/16 60.0 44.00 46.40
SWKS 160115C00065000 C 01/15/16 65.0 38.90 41.60
SWKS 160115C00070000 C 01/15/16 70.0 34.20 36.90
SWKS 160115C00075000 C 01/15/16 75.0 30.40 32.20
SWKS 160115C00080000 C 01/15/16 80.0 26.40 27.90
SWKS 160115C00085000 C 01/15/16 85.0 22.80 24.30
SWKS 160115C00090000 C 01/15/16 90.0 19.40 20.40
SWKS 160115C00095000 C 01/15/16 95.0 16.10 17.50
SWKS 160115C00100000 C 01/15/16 100.0 13.20 14.50
SWKS 160115C00105000 C 01/15/16 105.0 11.40 11.90
SWKS 160115C00110000 C 01/15/16 110.0 9.10 9.60
SWKS 160115C00115000 C 01/15/16 115.0 6.60 7.80
SWKS 160115C00120000 C 01/15/16 120.0 5.60 6.20
SWKS 160115C00125000 C 01/15/16 125.0 3.90 5.00
SWKS 160115C00130000 C 01/15/16 130.0 3.00 3.80
SWKS 160115C00135000 C 01/15/16 135.0 2.40 2.95
SWKS 160115C00140000 C 01/15/16 140.0 1.70 2.25
SWKS 160115C00145000 C 01/15/16 145.0 1.25 1.80
SWKS 160115C00150000 C 01/15/16 150.0 0.90 1.35
SWKS 160115C00155000 C 01/15/16 155.0 0.65 1.05
SWKS 160115C00160000 C 01/15/16 160.0 0.40 0.85
SWKS 160115C00165000 C 01/15/16 165.0 0.30 0.70
SWKS 160115P00013000 P 01/15/16 13.0 0.00 0.05
SWKS 160115P00015000 P 01/15/16 15.0 0.00 0.05
SWKS 160115P00018000 P 01/15/16 18.0 0.00 0.05
SWKS 160115P00020000 P 01/15/16 20.0 0.00 0.05
SWKS 160115P00023000 P 01/15/16 23.0 0.00 0.05
SWKS 160115P00025000 P 01/15/16 25.0 0.00 0.05
SWKS 160115P00027000 P 01/15/16 27.0 0.00 0.10
SWKS 160115P00030000 P 01/15/16 30.0 0.00 0.05
SWKS 160115P00032000 P 01/15/16 32.0 0.00 0.10
SWKS 160115P00035000 P 01/15/16 35.0 0.00 0.10
SWKS 160115P00037000 P 01/15/16 37.0 0.00 0.15
SWKS 160115P00040000 P 01/15/16 40.0 0.00 0.20
SWKS 160115P00045000 P 01/15/16 45.0 0.00 0.35
SWKS 160115P00050000 P 01/15/16 50.0 0.10 0.50
SWKS 160115P00055000 P 01/15/16 55.0 0.30 0.70
SWKS 160115P00060000 P 01/15/16 60.0 0.45 0.90
SWKS 160115P00065000 P 01/15/16 65.0 0.85 1.30
SWKS 160115P00070000 P 01/15/16 70.0 1.30 1.80
SWKS 160115P00075000 P 01/15/16 75.0 2.00 2.55
SWKS 160115P00080000 P 01/15/16 80.0 2.90 3.30
SWKS 160115P00085000 P 01/15/16 85.0 3.90 4.70
SWKS 160115P00090000 P 01/15/16 90.0 5.30 6.00
SWKS 160115P00095000 P 01/15/16 95.0 7.10 8.00
SWKS 160115P00100000 P 01/15/16 100.0 9.10 10.00
SWKS 160115P00105000 P 01/15/16 105.0 11.50 12.50
SWKS 160115P00110000 P 01/15/16 110.0 14.30 15.30
SWKS 160115P00115000 P 01/15/16 115.0 17.40 18.50
SWKS 160115P00120000 P 01/15/16 120.0 20.80 21.80
SWKS 160115P00125000 P 01/15/16 125.0 24.40 25.70
SWKS 160115P00130000 P 01/15/16 130.0 28.40 29.70
SWKS 160115P00135000 P 01/15/16 135.0 32.60 34.40
SWKS 160115P00140000 P 01/15/16 140.0 35.60 38.80
SWKS 160115P00145000 P 01/15/16 145.0 41.40 44.10
SWKS 160115P00150000 P 01/15/16 150.0 45.90 48.40
SWKS 160115P00155000 P 01/15/16 155.0 50.50 53.40
SWKS 160115P00160000 P 01/15/16 160.0 55.20 58.20
SWKS 160115P00165000 P 01/15/16 165.0 59.10 63.00
SWKS 160219C00055000 C 02/19/16 55.0 48.00 52.30
SWKS 160219C00060000 C 02/19/16 60.0 43.40 47.40
SWKS 160219C00065000 C 02/19/16 65.0 39.20 42.70
SWKS 160219C00070000 C 02/19/16 70.0 34.40 37.60
SWKS 160219C00075000 C 02/19/16 75.0 31.00 34.00
SWKS 160219C00080000 C 02/19/16 80.0 27.00 29.50
SWKS 160219C00085000 C 02/19/16 85.0 23.70 25.30
SWKS 160219C00090000 C 02/19/16 90.0 20.20 21.80
SWKS 160219C00095000 C 02/19/16 95.0 17.10 18.50
SWKS 160219C00100000 C 02/19/16 100.0 14.60 15.60
SWKS 160219C00105000 C 02/19/16 105.0 11.70 13.10
SWKS 160219C00110000 C 02/19/16 110.0 9.50 10.90
SWKS 160219C00115000 C 02/19/16 115.0 7.60 8.80
SWKS 160219C00120000 C 02/19/16 120.0 5.90 7.10
SWKS 160219C00125000 C 02/19/16 125.0 4.70 5.70
SWKS 160219C00130000 C 02/19/16 130.0 3.60 4.50
SWKS 160219C00135000 C 02/19/16 135.0 2.95 3.60
SWKS 160219C00140000 C 02/19/16 140.0 2.25 2.80
SWKS 160219C00145000 C 02/19/16 145.0 1.55 2.20
SWKS 160219C00150000 C 02/19/16 150.0 1.25 1.85
SWKS 160219C00155000 C 02/19/16 155.0 1.00 1.50
SWKS 160219C00160000 C 02/19/16 160.0 0.70 1.20
SWKS 160219C00165000 C 02/19/16 165.0 0.50 0.85
SWKS 160219P00055000 P 02/19/16 55.0 0.40 0.75
SWKS 160219P00060000 P 02/19/16 60.0 0.75 1.20
SWKS 160219P00065000 P 02/19/16 65.0 1.25 1.70
SWKS 160219P00070000 P 02/19/16 70.0 1.85 2.30
SWKS 160219P00075000 P 02/19/16 75.0 2.65 3.00
SWKS 160219P00080000 P 02/19/16 80.0 3.60 4.20
SWKS 160219P00085000 P 02/19/16 85.0 4.80 5.70
SWKS 160219P00090000 P 02/19/16 90.0 6.30 7.20
SWKS 160219P00095000 P 02/19/16 95.0 8.20 9.10
SWKS 160219P00100000 P 02/19/16 100.0 10.30 11.20
SWKS 160219P00105000 P 02/19/16 105.0 12.40 13.70
SWKS 160219P00110000 P 02/19/16 110.0 15.50 16.50
SWKS 160219P00115000 P 02/19/16 115.0 18.20 19.70
SWKS 160219P00120000 P 02/19/16 120.0 21.60 23.00
SWKS 160219P00125000 P 02/19/16 125.0 25.30 26.90
SWKS 160219P00130000 P 02/19/16 130.0 29.10 30.70
SWKS 160219P00135000 P 02/19/16 135.0 33.10 34.80
SWKS 160219P00140000 P 02/19/16 140.0 36.80 39.20
SWKS 160219P00145000 P 02/19/16 145.0 41.60 44.60
SWKS 160219P00150000 P 02/19/16 150.0 46.20 48.20
SWKS 160219P00155000 P 02/19/16 155.0 50.80 53.00
SWKS 160219P00160000 P 02/19/16 160.0 55.40 58.40
SWKS 160219P00165000 P 02/19/16 165.0 60.30 63.20
SWKS 170120C00030000 C 01/20/17 30.0 72.70 77.20
SWKS 170120C00035000 C 01/20/17 35.0 67.80 72.40
SWKS 170120C00040000 C 01/20/17 40.0 63.30 67.60
SWKS 170120C00045000 C 01/20/17 45.0 58.70 63.00
SWKS 170120C00050000 C 01/20/17 50.0 54.50 58.40
SWKS 170120C00055000 C 01/20/17 55.0 50.20 54.10
SWKS 170120C00060000 C 01/20/17 60.0 46.70 49.90
SWKS 170120C00065000 C 01/20/17 65.0 42.80 46.00
SWKS 170120C00070000 C 01/20/17 70.0 38.30 42.20
SWKS 170120C00075000 C 01/20/17 75.0 34.80 37.60
SWKS 170120C00080000 C 01/20/17 80.0 32.20 34.20
SWKS 170120C00085000 C 01/20/17 85.0 29.00 31.00
SWKS 170120C00090000 C 01/20/17 90.0 26.20 28.00
SWKS 170120C00095000 C 01/20/17 95.0 23.30 25.50
SWKS 170120C00100000 C 01/20/17 100.0 20.40 23.00
SWKS 170120C00105000 C 01/20/17 105.0 18.70 20.70
SWKS 170120C00110000 C 01/20/17 110.0 16.40 18.60
SWKS 170120C00115000 C 01/20/17 115.0 14.30 16.60
SWKS 170120C00120000 C 01/20/17 120.0 12.40 14.00
SWKS 170120C00125000 C 01/20/17 125.0 10.90 12.40
SWKS 170120C00130000 C 01/20/17 130.0 9.60 10.90
SWKS 170120C00135000 C 01/20/17 135.0 8.30 9.50
SWKS 170120C00140000 C 01/20/17 140.0 7.10 8.30
SWKS 170120C00145000 C 01/20/17 145.0 5.70 7.30
SWKS 170120C00150000 C 01/20/17 150.0 5.50 6.30
SWKS 170120C00155000 C 01/20/17 155.0 3.70 5.50
SWKS 170120C00160000 C 01/20/17 160.0 3.00 4.70
SWKS 170120C00165000 C 01/20/17 165.0 3.30 4.10
SWKS 170120P00030000 P 01/20/17 30.0 0.40 0.90
SWKS 170120P00035000 P 01/20/17 35.0 0.50 1.20
SWKS 170120P00040000 P 01/20/17 40.0 0.85 1.55
SWKS 170120P00045000 P 01/20/17 45.0 1.10 2.00
SWKS 170120P00050000 P 01/20/17 50.0 1.65 2.45
SWKS 170120P00055000 P 01/20/17 55.0 2.60 3.60
SWKS 170120P00060000 P 01/20/17 60.0 3.40 3.80
SWKS 170120P00065000 P 01/20/17 65.0 4.40 5.00
SWKS 170120P00070000 P 01/20/17 70.0 5.60 6.30
SWKS 170120P00075000 P 01/20/17 75.0 6.90 7.70
SWKS 170120P00080000 P 01/20/17 80.0 8.50 9.30
SWKS 170120P00085000 P 01/20/17 85.0 10.20 11.20
SWKS 170120P00090000 P 01/20/17 90.0 12.20 13.30
SWKS 170120P00095000 P 01/20/17 95.0 14.40 15.50
SWKS 170120P00100000 P 01/20/17 100.0 16.70 18.00
SWKS 170120P00105000 P 01/20/17 105.0 19.30 20.60
SWKS 170120P00110000 P 01/20/17 110.0 22.10 23.40
SWKS 170120P00115000 P 01/20/17 115.0 25.00 26.30
SWKS 170120P00120000 P 01/20/17 120.0 27.80 29.50
SWKS 170120P00125000 P 01/20/17 125.0 31.50 33.30
SWKS 170120P00130000 P 01/20/17 130.0 34.60 36.50
SWKS 170120P00135000 P 01/20/17 135.0 37.80 40.20
SWKS 170120P00140000 P 01/20/17 140.0 42.40 44.00
SWKS 170120P00145000 P 01/20/17 145.0 45.50 47.90
SWKS 170120P00150000 P 01/20/17 150.0 50.00 51.90
SWKS 170120P00155000 P 01/20/17 155.0 54.20 56.70
SWKS 170120P00160000 P 01/20/17 160.0 57.80 60.50
SWKS 170120P00165000 P 01/20/17 165.0 62.70 64.80

OPRA data is delayed 15 minutes.