Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Skyworks Solutions Inc (SWKS)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWKS 150731C00075000 C 07/31/15 75.0 17.70 21.20
SWKS 150731C00076000 C 07/31/15 76.0 16.70 20.20
SWKS 150731C00077000 C 07/31/15 77.0 15.70 19.20
SWKS 150731C00078000 C 07/31/15 78.0 14.80 18.20
SWKS 150731C00079000 C 07/31/15 79.0 13.70 17.20
SWKS 150731C00080000 C 07/31/15 80.0 12.70 16.20
SWKS 150731C00081000 C 07/31/15 81.0 11.70 15.10
SWKS 150731C00082000 C 07/31/15 82.0 10.80 14.20
SWKS 150731C00083000 C 07/31/15 83.0 9.80 13.20
SWKS 150731C00084000 C 07/31/15 84.0 9.40 11.70
SWKS 150731C00085000 C 07/31/15 85.0 8.40 10.90
SWKS 150731C00085500 C 07/31/15 85.5 7.70 10.70
SWKS 150731C00086000 C 07/31/15 86.0 7.20 9.90
SWKS 150731C00086500 C 07/31/15 86.5 6.90 9.40
SWKS 150731C00087000 C 07/31/15 87.0 6.30 8.80
SWKS 150731C00087500 C 07/31/15 87.5 6.00 8.40
SWKS 150731C00088000 C 07/31/15 88.0 5.70 7.40
SWKS 150731C00088500 C 07/31/15 88.5 5.30 7.10
SWKS 150731C00089000 C 07/31/15 89.0 4.70 6.50
SWKS 150731C00089500 C 07/31/15 89.5 5.40 6.00
SWKS 150731C00090000 C 07/31/15 90.0 4.00 5.70
SWKS 150731C00090500 C 07/31/15 90.5 3.50 5.10
SWKS 150731C00091000 C 07/31/15 91.0 3.10 4.60
SWKS 150731C00091500 C 07/31/15 91.5 2.75 4.20
SWKS 150731C00092000 C 07/31/15 92.0 2.70 3.70
SWKS 150731C00092500 C 07/31/15 92.5 2.70 3.30
SWKS 150731C00093000 C 07/31/15 93.0 2.50 2.90
SWKS 150731C00093500 C 07/31/15 93.5 2.20 2.50
SWKS 150731C00094000 C 07/31/15 94.0 1.85 2.15
SWKS 150731C00094500 C 07/31/15 94.5 1.60 1.80
SWKS 150731C00095000 C 07/31/15 95.0 1.35 1.50
SWKS 150731C00095500 C 07/31/15 95.5 1.10 1.30
SWKS 150731C00096000 C 07/31/15 96.0 0.90 1.05
SWKS 150731C00096500 C 07/31/15 96.5 0.70 0.85
SWKS 150731C00097000 C 07/31/15 97.0 0.65 0.70
SWKS 150731C00097500 C 07/31/15 97.5 0.40 0.55
SWKS 150731C00098000 C 07/31/15 98.0 0.30 0.45
SWKS 150731C00098500 C 07/31/15 98.5 0.15 0.45
SWKS 150731C00099000 C 07/31/15 99.0 0.20 0.30
SWKS 150731C00099500 C 07/31/15 99.5 0.10 0.45
SWKS 150731C00100000 C 07/31/15 100.0 0.10 0.25
SWKS 150731C00101000 C 07/31/15 101.0 0.00 0.20
SWKS 150731C00102000 C 07/31/15 102.0 0.00 0.25
SWKS 150731C00103000 C 07/31/15 103.0 0.00 0.10
SWKS 150731C00104000 C 07/31/15 104.0 0.00 0.10
SWKS 150731C00105000 C 07/31/15 105.0 0.00 0.05
SWKS 150731C00106000 C 07/31/15 106.0 0.00 0.05
SWKS 150731C00107000 C 07/31/15 107.0 0.00 0.05
SWKS 150731C00108000 C 07/31/15 108.0 0.00 0.05
SWKS 150731C00109000 C 07/31/15 109.0 0.00 0.15
SWKS 150731C00110000 C 07/31/15 110.0 0.00 0.05
SWKS 150731C00111000 C 07/31/15 111.0 0.00 0.15
SWKS 150731C00112000 C 07/31/15 112.0 0.00 0.10
SWKS 150731C00113000 C 07/31/15 113.0 0.00 0.15
SWKS 150731C00114000 C 07/31/15 114.0 0.00 0.20
SWKS 150731C00115000 C 07/31/15 115.0 0.00 0.20
SWKS 150731C00116000 C 07/31/15 116.0 0.00 0.20
SWKS 150731C00117000 C 07/31/15 117.0 0.00 0.25
SWKS 150731C00118000 C 07/31/15 118.0 0.00 0.20
SWKS 150731C00119000 C 07/31/15 119.0 0.00 0.20
SWKS 150731C00120000 C 07/31/15 120.0 0.00 0.20
SWKS 150731C00121000 C 07/31/15 121.0 0.00 0.20
SWKS 150731C00122000 C 07/31/15 122.0 0.00 0.20
SWKS 150731C00123000 C 07/31/15 123.0 0.00 0.20
SWKS 150731C00124000 C 07/31/15 124.0 0.00 0.20
SWKS 150731C00125000 C 07/31/15 125.0 0.00 0.20
SWKS 150731C00126000 C 07/31/15 126.0 0.00 0.20
SWKS 150731C00127000 C 07/31/15 127.0 0.00 0.20
SWKS 150731C00128000 C 07/31/15 128.0 0.00 0.20
SWKS 150731C00129000 C 07/31/15 129.0 0.00 0.20
SWKS 150731C00130000 C 07/31/15 130.0 0.00 0.20
SWKS 150731C00135000 C 07/31/15 135.0 0.00 0.20
SWKS 150731P00075000 P 07/31/15 75.0 0.00 0.05
SWKS 150731P00076000 P 07/31/15 76.0 0.00 0.20
SWKS 150731P00077000 P 07/31/15 77.0 0.00 0.20
SWKS 150731P00078000 P 07/31/15 78.0 0.00 0.20
SWKS 150731P00079000 P 07/31/15 79.0 0.00 0.20
SWKS 150731P00080000 P 07/31/15 80.0 0.00 0.15
SWKS 150731P00081000 P 07/31/15 81.0 0.00 0.20
SWKS 150731P00082000 P 07/31/15 82.0 0.00 0.20
SWKS 150731P00083000 P 07/31/15 83.0 0.00 0.25
SWKS 150731P00084000 P 07/31/15 84.0 0.00 0.25
SWKS 150731P00085000 P 07/31/15 85.0 0.00 0.05
SWKS 150731P00085500 P 07/31/15 85.5 0.00 0.25
SWKS 150731P00086000 P 07/31/15 86.0 0.00 0.15
SWKS 150731P00086500 P 07/31/15 86.5 0.00 0.25
SWKS 150731P00087000 P 07/31/15 87.0 0.00 0.20
SWKS 150731P00087500 P 07/31/15 87.5 0.00 0.15
SWKS 150731P00088000 P 07/31/15 88.0 0.00 0.30
SWKS 150731P00088500 P 07/31/15 88.5 0.05 0.30
SWKS 150731P00089000 P 07/31/15 89.0 0.05 0.25
SWKS 150731P00089500 P 07/31/15 89.5 0.10 0.35
SWKS 150731P00090000 P 07/31/15 90.0 0.15 0.25
SWKS 150731P00090500 P 07/31/15 90.5 0.15 0.45
SWKS 150731P00091000 P 07/31/15 91.0 0.20 0.40
SWKS 150731P00091500 P 07/31/15 91.5 0.25 0.40
SWKS 150731P00092000 P 07/31/15 92.0 0.30 0.45
SWKS 150731P00092500 P 07/31/15 92.5 0.40 0.55
SWKS 150731P00093000 P 07/31/15 93.0 0.50 0.65
SWKS 150731P00093500 P 07/31/15 93.5 0.60 0.75
SWKS 150731P00094000 P 07/31/15 94.0 0.75 0.90
SWKS 150731P00094500 P 07/31/15 94.5 0.95 1.10
SWKS 150731P00095000 P 07/31/15 95.0 1.15 1.35
SWKS 150731P00095500 P 07/31/15 95.5 1.40 1.70
SWKS 150731P00096000 P 07/31/15 96.0 1.65 2.00
SWKS 150731P00096500 P 07/31/15 96.5 1.95 2.35
SWKS 150731P00097000 P 07/31/15 97.0 2.25 2.85
SWKS 150731P00097500 P 07/31/15 97.5 2.65 3.40
SWKS 150731P00098000 P 07/31/15 98.0 3.10 4.00
SWKS 150731P00098500 P 07/31/15 98.5 3.50 5.00
SWKS 150731P00099000 P 07/31/15 99.0 3.90 5.10
SWKS 150731P00099500 P 07/31/15 99.5 4.30 6.20
SWKS 150731P00100000 P 07/31/15 100.0 4.80 6.20
SWKS 150731P00101000 P 07/31/15 101.0 5.70 7.20
SWKS 150731P00102000 P 07/31/15 102.0 6.70 8.30
SWKS 150731P00103000 P 07/31/15 103.0 7.70 9.10
SWKS 150731P00104000 P 07/31/15 104.0 8.70 10.30
SWKS 150731P00105000 P 07/31/15 105.0 9.60 11.30
SWKS 150731P00106000 P 07/31/15 106.0 10.50 12.30
SWKS 150731P00107000 P 07/31/15 107.0 11.20 13.30
SWKS 150731P00108000 P 07/31/15 108.0 12.50 14.30
SWKS 150731P00109000 P 07/31/15 109.0 13.50 15.30
SWKS 150731P00110000 P 07/31/15 110.0 13.90 16.40
SWKS 150731P00111000 P 07/31/15 111.0 14.90 17.40
SWKS 150731P00112000 P 07/31/15 112.0 15.90 18.30
SWKS 150731P00113000 P 07/31/15 113.0 16.80 20.20
SWKS 150731P00114000 P 07/31/15 114.0 17.80 20.40
SWKS 150731P00115000 P 07/31/15 115.0 18.80 21.40
SWKS 150731P00116000 P 07/31/15 116.0 19.80 22.40
SWKS 150731P00117000 P 07/31/15 117.0 20.80 23.40
SWKS 150731P00118000 P 07/31/15 118.0 21.70 24.50
SWKS 150731P00119000 P 07/31/15 119.0 22.80 25.40
SWKS 150731P00120000 P 07/31/15 120.0 23.80 26.50
SWKS 150731P00121000 P 07/31/15 121.0 24.80 27.30
SWKS 150731P00122000 P 07/31/15 122.0 25.80 29.20
SWKS 150731P00123000 P 07/31/15 123.0 26.70 30.20
SWKS 150731P00124000 P 07/31/15 124.0 27.70 31.20
SWKS 150731P00125000 P 07/31/15 125.0 28.80 32.20
SWKS 150731P00126000 P 07/31/15 126.0 29.80 33.20
SWKS 150731P00127000 P 07/31/15 127.0 30.80 34.20
SWKS 150731P00128000 P 07/31/15 128.0 31.80 35.20
SWKS 150731P00129000 P 07/31/15 129.0 32.90 36.20
SWKS 150731P00130000 P 07/31/15 130.0 34.00 37.20
SWKS 150731P00135000 P 07/31/15 135.0 38.80 42.20
SWKS 150807C00075000 C 08/07/15 75.0 17.80 21.20
SWKS 150807C00076000 C 08/07/15 76.0 16.80 20.20
SWKS 150807C00077000 C 08/07/15 77.0 15.80 19.30
SWKS 150807C00078000 C 08/07/15 78.0 14.80 18.30
SWKS 150807C00079000 C 08/07/15 79.0 13.80 17.30
SWKS 150807C00080000 C 08/07/15 80.0 12.70 16.30
SWKS 150807C00081000 C 08/07/15 81.0 11.80 15.30
SWKS 150807C00082000 C 08/07/15 82.0 10.70 14.40
SWKS 150807C00083000 C 08/07/15 83.0 9.90 13.40
SWKS 150807C00084000 C 08/07/15 84.0 9.40 11.60
SWKS 150807C00085000 C 08/07/15 85.0 8.60 11.30
SWKS 150807C00085500 C 08/07/15 85.5 8.10 10.60
SWKS 150807C00086000 C 08/07/15 86.0 7.70 9.70
SWKS 150807C00086500 C 08/07/15 86.5 7.30 9.10
SWKS 150807C00087000 C 08/07/15 87.0 6.70 8.70
SWKS 150807C00087500 C 08/07/15 87.5 6.20 8.20
SWKS 150807C00088000 C 08/07/15 88.0 6.10 7.70
SWKS 150807C00088500 C 08/07/15 88.5 5.60 7.30
SWKS 150807C00089000 C 08/07/15 89.0 4.90 6.80
SWKS 150807C00089500 C 08/07/15 89.5 4.70 6.40
SWKS 150807C00090000 C 08/07/15 90.0 4.60 6.00
SWKS 150807C00090500 C 08/07/15 90.5 4.50 5.60
SWKS 150807C00091000 C 08/07/15 91.0 4.20 5.50
SWKS 150807C00091500 C 08/07/15 91.5 4.30 5.00
SWKS 150807C00092000 C 08/07/15 92.0 4.20 5.50
SWKS 150807C00092500 C 08/07/15 92.5 3.80 4.20
SWKS 150807C00093000 C 08/07/15 93.0 3.50 4.20
SWKS 150807C00093500 C 08/07/15 93.5 3.00 3.50
SWKS 150807C00094000 C 08/07/15 94.0 2.90 3.20
SWKS 150807C00094500 C 08/07/15 94.5 2.60 2.90
SWKS 150807C00095000 C 08/07/15 95.0 2.35 2.60
SWKS 150807C00095500 C 08/07/15 95.5 2.20 2.35
SWKS 150807C00096000 C 08/07/15 96.0 1.90 2.15
SWKS 150807C00096500 C 08/07/15 96.5 1.70 1.95
SWKS 150807C00097000 C 08/07/15 97.0 1.50 1.75
SWKS 150807C00097500 C 08/07/15 97.5 1.15 1.60
SWKS 150807C00098000 C 08/07/15 98.0 1.15 1.70
SWKS 150807C00098500 C 08/07/15 98.5 0.90 1.35
SWKS 150807C00099000 C 08/07/15 99.0 0.85 1.20
SWKS 150807C00099500 C 08/07/15 99.5 0.70 1.35
SWKS 150807C00100000 C 08/07/15 100.0 0.80 0.95
SWKS 150807C00101000 C 08/07/15 101.0 0.50 0.75
SWKS 150807C00102000 C 08/07/15 102.0 0.45 0.60
SWKS 150807C00103000 C 08/07/15 103.0 0.25 0.60
SWKS 150807C00104000 C 08/07/15 104.0 0.20 0.50
SWKS 150807C00105000 C 08/07/15 105.0 0.10 0.40
SWKS 150807C00106000 C 08/07/15 106.0 0.10 0.40
SWKS 150807C00107000 C 08/07/15 107.0 0.05 0.35
SWKS 150807C00108000 C 08/07/15 108.0 0.00 0.35
SWKS 150807C00109000 C 08/07/15 109.0 0.05 0.25
SWKS 150807C00110000 C 08/07/15 110.0 0.05 0.15
SWKS 150807C00111000 C 08/07/15 111.0 0.00 0.30
SWKS 150807C00112000 C 08/07/15 112.0 0.00 0.30
SWKS 150807C00113000 C 08/07/15 113.0 0.00 0.30
SWKS 150807C00114000 C 08/07/15 114.0 0.00 0.25
SWKS 150807C00115000 C 08/07/15 115.0 0.00 0.30
SWKS 150807C00116000 C 08/07/15 116.0 0.05 0.20
SWKS 150807C00117000 C 08/07/15 117.0 0.00 0.25
SWKS 150807C00118000 C 08/07/15 118.0 0.00 0.25
SWKS 150807C00119000 C 08/07/15 119.0 0.00 0.25
SWKS 150807C00120000 C 08/07/15 120.0 0.00 0.25
SWKS 150807C00121000 C 08/07/15 121.0 0.00 0.25
SWKS 150807C00122000 C 08/07/15 122.0 0.00 0.25
SWKS 150807C00123000 C 08/07/15 123.0 0.00 0.25
SWKS 150807C00124000 C 08/07/15 124.0 0.00 0.25
SWKS 150807C00125000 C 08/07/15 125.0 0.00 0.25
SWKS 150807C00126000 C 08/07/15 126.0 0.00 0.25
SWKS 150807C00127000 C 08/07/15 127.0 0.00 0.25
SWKS 150807C00128000 C 08/07/15 128.0 0.00 0.25
SWKS 150807C00129000 C 08/07/15 129.0 0.00 0.25
SWKS 150807C00130000 C 08/07/15 130.0 0.00 0.25
SWKS 150807C00135000 C 08/07/15 135.0 0.00 0.25
SWKS 150807P00075000 P 08/07/15 75.0 0.00 0.05
SWKS 150807P00076000 P 08/07/15 76.0 0.00 0.25
SWKS 150807P00077000 P 08/07/15 77.0 0.00 0.25
SWKS 150807P00078000 P 08/07/15 78.0 0.00 0.20
SWKS 150807P00079000 P 08/07/15 79.0 0.00 0.30
SWKS 150807P00080000 P 08/07/15 80.0 0.00 0.10
SWKS 150807P00081000 P 08/07/15 81.0 0.00 0.35
SWKS 150807P00082000 P 08/07/15 82.0 0.00 0.35
SWKS 150807P00083000 P 08/07/15 83.0 0.10 0.35
SWKS 150807P00084000 P 08/07/15 84.0 0.20 0.30
SWKS 150807P00085000 P 08/07/15 85.0 0.25 0.45
SWKS 150807P00085500 P 08/07/15 85.5 0.25 0.50
SWKS 150807P00086000 P 08/07/15 86.0 0.25 0.60
SWKS 150807P00086500 P 08/07/15 86.5 0.30 0.80
SWKS 150807P00087000 P 08/07/15 87.0 0.35 0.70
SWKS 150807P00087500 P 08/07/15 87.5 0.40 0.85
SWKS 150807P00088000 P 08/07/15 88.0 0.50 0.85
SWKS 150807P00088500 P 08/07/15 88.5 0.55 0.85
SWKS 150807P00089000 P 08/07/15 89.0 0.65 0.85
SWKS 150807P00089500 P 08/07/15 89.5 0.70 0.95
SWKS 150807P00090000 P 08/07/15 90.0 0.80 1.10
SWKS 150807P00090500 P 08/07/15 90.5 0.95 1.15
SWKS 150807P00091000 P 08/07/15 91.0 1.05 1.40
SWKS 150807P00091500 P 08/07/15 91.5 1.20 1.55
SWKS 150807P00092000 P 08/07/15 92.0 1.30 1.80
SWKS 150807P00092500 P 08/07/15 92.5 1.45 1.75
SWKS 150807P00093000 P 08/07/15 93.0 1.60 2.40
SWKS 150807P00093500 P 08/07/15 93.5 1.80 2.40
SWKS 150807P00094000 P 08/07/15 94.0 2.05 2.50
SWKS 150807P00094500 P 08/07/15 94.5 2.15 2.80
SWKS 150807P00095000 P 08/07/15 95.0 2.50 3.70
SWKS 150807P00095500 P 08/07/15 95.5 2.75 4.00
SWKS 150807P00096000 P 08/07/15 96.0 3.00 3.50
SWKS 150807P00096500 P 08/07/15 96.5 3.30 4.70
SWKS 150807P00097000 P 08/07/15 97.0 3.60 5.20
SWKS 150807P00097500 P 08/07/15 97.5 3.90 5.40
SWKS 150807P00098000 P 08/07/15 98.0 4.30 6.00
SWKS 150807P00098500 P 08/07/15 98.5 4.50 6.40
SWKS 150807P00099000 P 08/07/15 99.0 5.00 6.50
SWKS 150807P00099500 P 08/07/15 99.5 4.90 7.20
SWKS 150807P00100000 P 08/07/15 100.0 5.80 6.80
SWKS 150807P00101000 P 08/07/15 101.0 6.50 8.60
SWKS 150807P00102000 P 08/07/15 102.0 7.40 9.50
SWKS 150807P00103000 P 08/07/15 103.0 8.30 10.30
SWKS 150807P00104000 P 08/07/15 104.0 9.10 11.30
SWKS 150807P00105000 P 08/07/15 105.0 10.00 12.80
SWKS 150807P00106000 P 08/07/15 106.0 10.50 13.80
SWKS 150807P00107000 P 08/07/15 107.0 11.30 14.70
SWKS 150807P00108000 P 08/07/15 108.0 12.30 15.60
SWKS 150807P00109000 P 08/07/15 109.0 13.30 16.60
SWKS 150807P00110000 P 08/07/15 110.0 14.20 17.60
SWKS 150807P00111000 P 08/07/15 111.0 15.40 18.60
SWKS 150807P00112000 P 08/07/15 112.0 16.40 19.60
SWKS 150807P00113000 P 08/07/15 113.0 17.40 20.60
SWKS 150807P00114000 P 08/07/15 114.0 18.40 21.60
SWKS 150807P00115000 P 08/07/15 115.0 19.40 22.60
SWKS 150807P00116000 P 08/07/15 116.0 20.20 23.60
SWKS 150807P00117000 P 08/07/15 117.0 21.30 24.60
SWKS 150807P00118000 P 08/07/15 118.0 22.30 25.60
SWKS 150807P00119000 P 08/07/15 119.0 23.00 26.60
SWKS 150807P00120000 P 08/07/15 120.0 24.10 27.60
SWKS 150807P00121000 P 08/07/15 121.0 25.10 28.60
SWKS 150807P00122000 P 08/07/15 122.0 26.10 29.60
SWKS 150807P00123000 P 08/07/15 123.0 27.10 30.50
SWKS 150807P00124000 P 08/07/15 124.0 28.10 31.50
SWKS 150807P00125000 P 08/07/15 125.0 29.00 32.50
SWKS 150807P00126000 P 08/07/15 126.0 30.00 33.50
SWKS 150807P00127000 P 08/07/15 127.0 31.10 34.50
SWKS 150807P00128000 P 08/07/15 128.0 32.20 35.50
SWKS 150807P00129000 P 08/07/15 129.0 33.10 36.60
SWKS 150807P00130000 P 08/07/15 130.0 34.20 37.50
SWKS 150807P00135000 P 08/07/15 135.0 39.00 42.50
SWKS 150814C00070000 C 08/14/15 70.0 22.70 26.20
SWKS 150814C00075000 C 08/14/15 75.0 17.70 21.20
SWKS 150814C00080000 C 08/14/15 80.0 13.00 16.40
SWKS 150814C00085000 C 08/14/15 85.0 8.90 11.80
SWKS 150814C00085500 C 08/14/15 85.5 8.60 11.40
SWKS 150814C00086000 C 08/14/15 86.0 8.20 11.00
SWKS 150814C00086500 C 08/14/15 86.5 7.70 10.10
SWKS 150814C00087000 C 08/14/15 87.0 7.30 9.60
SWKS 150814C00087500 C 08/14/15 87.5 6.90 9.20
SWKS 150814C00088000 C 08/14/15 88.0 6.50 8.70
SWKS 150814C00088500 C 08/14/15 88.5 6.10 8.00
SWKS 150814C00089000 C 08/14/15 89.0 5.80 8.10
SWKS 150814C00089500 C 08/14/15 89.5 5.70 7.00
SWKS 150814C00090000 C 08/14/15 90.0 5.20 7.60
SWKS 150814C00090500 C 08/14/15 90.5 4.90 7.20
SWKS 150814C00091000 C 08/14/15 91.0 4.70 6.80
SWKS 150814C00091500 C 08/14/15 91.5 4.40 6.40
SWKS 150814C00092000 C 08/14/15 92.0 4.20 5.20
SWKS 150814C00092500 C 08/14/15 92.5 4.10 4.90
SWKS 150814C00093000 C 08/14/15 93.0 3.60 4.70
SWKS 150814C00093500 C 08/14/15 93.5 3.70 4.50
SWKS 150814C00094000 C 08/14/15 94.0 3.40 4.00
SWKS 150814C00094500 C 08/14/15 94.5 3.20 3.80
SWKS 150814C00095000 C 08/14/15 95.0 2.95 3.50
SWKS 150814C00095500 C 08/14/15 95.5 2.70 3.70
SWKS 150814C00096000 C 08/14/15 96.0 2.20 3.50
SWKS 150814C00096500 C 08/14/15 96.5 2.25 3.30
SWKS 150814C00097000 C 08/14/15 97.0 2.00 3.00
SWKS 150814C00097500 C 08/14/15 97.5 1.80 2.95
SWKS 150814C00098000 C 08/14/15 98.0 1.70 2.40
SWKS 150814C00098500 C 08/14/15 98.5 1.50 2.50
SWKS 150814C00099000 C 08/14/15 99.0 1.40 2.05
SWKS 150814C00099500 C 08/14/15 99.5 1.25 2.15
SWKS 150814C00100000 C 08/14/15 100.0 1.20 1.65
SWKS 150814C00101000 C 08/14/15 101.0 1.10 1.35
SWKS 150814C00102000 C 08/14/15 102.0 0.80 1.45
SWKS 150814C00103000 C 08/14/15 103.0 0.65 1.30
SWKS 150814C00104000 C 08/14/15 104.0 0.55 0.90
SWKS 150814C00105000 C 08/14/15 105.0 0.35 0.75
SWKS 150814C00106000 C 08/14/15 106.0 0.30 0.85
SWKS 150814C00107000 C 08/14/15 107.0 0.20 0.70
SWKS 150814C00108000 C 08/14/15 108.0 0.15 0.70
SWKS 150814C00109000 C 08/14/15 109.0 0.10 0.50
SWKS 150814C00110000 C 08/14/15 110.0 0.05 0.40
SWKS 150814C00111000 C 08/14/15 111.0 0.05 0.55
SWKS 150814C00112000 C 08/14/15 112.0 0.00 0.50
SWKS 150814C00113000 C 08/14/15 113.0 0.00 0.45
SWKS 150814C00114000 C 08/14/15 114.0 0.00 0.45
SWKS 150814C00115000 C 08/14/15 115.0 0.00 0.40
SWKS 150814C00116000 C 08/14/15 116.0 0.00 0.40
SWKS 150814C00117000 C 08/14/15 117.0 0.00 0.40
SWKS 150814C00118000 C 08/14/15 118.0 0.00 0.35
SWKS 150814C00119000 C 08/14/15 119.0 0.00 0.35
SWKS 150814C00120000 C 08/14/15 120.0 0.00 0.30
SWKS 150814C00125000 C 08/14/15 125.0 0.00 0.30
SWKS 150814C00130000 C 08/14/15 130.0 0.00 0.25
SWKS 150814C00135000 C 08/14/15 135.0 0.00 0.25
SWKS 150814P00070000 P 08/14/15 70.0 0.00 0.25
SWKS 150814P00075000 P 08/14/15 75.0 0.00 0.35
SWKS 150814P00080000 P 08/14/15 80.0 0.10 0.55
SWKS 150814P00085000 P 08/14/15 85.0 0.55 0.80
SWKS 150814P00085500 P 08/14/15 85.5 0.60 0.95
SWKS 150814P00086000 P 08/14/15 86.0 0.65 1.10
SWKS 150814P00086500 P 08/14/15 86.5 0.70 1.20
SWKS 150814P00087000 P 08/14/15 87.0 0.75 1.25
SWKS 150814P00087500 P 08/14/15 87.5 0.90 1.35
SWKS 150814P00088000 P 08/14/15 88.0 0.90 1.60
SWKS 150814P00088500 P 08/14/15 88.5 1.00 1.85
SWKS 150814P00089000 P 08/14/15 89.0 1.20 1.85
SWKS 150814P00089500 P 08/14/15 89.5 1.25 2.00
SWKS 150814P00090000 P 08/14/15 90.0 1.40 1.85
SWKS 150814P00090500 P 08/14/15 90.5 1.60 2.45
SWKS 150814P00091000 P 08/14/15 91.0 1.65 2.55
SWKS 150814P00091500 P 08/14/15 91.5 1.90 2.45
SWKS 150814P00092000 P 08/14/15 92.0 1.95 2.95
SWKS 150814P00092500 P 08/14/15 92.5 2.20 2.75
SWKS 150814P00093000 P 08/14/15 93.0 2.35 2.90
SWKS 150814P00093500 P 08/14/15 93.5 2.55 3.00
SWKS 150814P00094000 P 08/14/15 94.0 2.80 3.50
SWKS 150814P00094500 P 08/14/15 94.5 3.10 3.80
SWKS 150814P00095000 P 08/14/15 95.0 3.20 4.60
SWKS 150814P00095500 P 08/14/15 95.5 3.60 4.90
SWKS 150814P00096000 P 08/14/15 96.0 3.70 5.20
SWKS 150814P00096500 P 08/14/15 96.5 4.00 5.50
SWKS 150814P00097000 P 08/14/15 97.0 4.40 5.90
SWKS 150814P00097500 P 08/14/15 97.5 4.60 6.40
SWKS 150814P00098000 P 08/14/15 98.0 5.00 6.60
SWKS 150814P00098500 P 08/14/15 98.5 5.40 7.00
SWKS 150814P00099000 P 08/14/15 99.0 5.70 7.40
SWKS 150814P00099500 P 08/14/15 99.5 6.00 7.80
SWKS 150814P00100000 P 08/14/15 100.0 5.90 8.30
SWKS 150814P00101000 P 08/14/15 101.0 6.60 9.00
SWKS 150814P00102000 P 08/14/15 102.0 7.40 9.80
SWKS 150814P00103000 P 08/14/15 103.0 8.20 10.10
SWKS 150814P00104000 P 08/14/15 104.0 9.00 11.60
SWKS 150814P00105000 P 08/14/15 105.0 10.40 13.10
SWKS 150814P00106000 P 08/14/15 106.0 11.20 14.00
SWKS 150814P00107000 P 08/14/15 107.0 11.60 15.00
SWKS 150814P00108000 P 08/14/15 108.0 12.50 16.00
SWKS 150814P00109000 P 08/14/15 109.0 13.50 17.00
SWKS 150814P00110000 P 08/14/15 110.0 14.40 17.80
SWKS 150814P00111000 P 08/14/15 111.0 15.40 18.80
SWKS 150814P00112000 P 08/14/15 112.0 16.30 19.70
SWKS 150814P00113000 P 08/14/15 113.0 17.30 20.60
SWKS 150814P00114000 P 08/14/15 114.0 18.30 21.60
SWKS 150814P00115000 P 08/14/15 115.0 19.30 22.60
SWKS 150814P00116000 P 08/14/15 116.0 20.20 23.60
SWKS 150814P00117000 P 08/14/15 117.0 21.20 24.60
SWKS 150814P00118000 P 08/14/15 118.0 22.20 25.50
SWKS 150814P00119000 P 08/14/15 119.0 23.20 26.60
SWKS 150814P00120000 P 08/14/15 120.0 24.20 27.60
SWKS 150814P00125000 P 08/14/15 125.0 29.20 32.50
SWKS 150814P00130000 P 08/14/15 130.0 34.10 37.60
SWKS 150814P00135000 P 08/14/15 135.0 39.10 42.50
SWKS 150821C00040000 C 08/21/15 40.0 52.80 55.50
SWKS 150821C00045000 C 08/21/15 45.0 47.80 50.50
SWKS 150821C00050000 C 08/21/15 50.0 42.80 45.50
SWKS 150821C00055000 C 08/21/15 55.0 37.80 40.50
SWKS 150821C00060000 C 08/21/15 60.0 32.70 35.40
SWKS 150821C00065000 C 08/21/15 65.0 27.80 31.00
SWKS 150821C00070000 C 08/21/15 70.0 22.80 26.20
SWKS 150821C00075000 C 08/21/15 75.0 17.90 21.20
SWKS 150821C00080000 C 08/21/15 80.0 15.30 15.70
SWKS 150821C00081000 C 08/21/15 81.0 14.00 14.70
SWKS 150821C00082000 C 08/21/15 82.0 11.20 13.70
SWKS 150821C00083000 C 08/21/15 83.0 12.00 12.90
SWKS 150821C00084000 C 08/21/15 84.0 9.30 12.50
SWKS 150821C00085000 C 08/21/15 85.0 10.70 11.10
SWKS 150821C00086000 C 08/21/15 86.0 8.60 11.30
SWKS 150821C00087000 C 08/21/15 87.0 7.80 9.50
SWKS 150821C00088000 C 08/21/15 88.0 7.10 8.60
SWKS 150821C00089000 C 08/21/15 89.0 6.50 7.90
SWKS 150821C00089500 C 08/21/15 89.5 6.20 7.50
SWKS 150821C00090000 C 08/21/15 90.0 6.70 7.10
SWKS 150821C00090500 C 08/21/15 90.5 6.20 6.80
SWKS 150821C00091000 C 08/21/15 91.0 6.00 6.40
SWKS 150821C00091500 C 08/21/15 91.5 5.50 6.10
SWKS 150821C00092000 C 08/21/15 92.0 5.40 5.80
SWKS 150821C00092500 C 08/21/15 92.5 5.00 5.50
SWKS 150821C00093000 C 08/21/15 93.0 4.60 5.20
SWKS 150821C00093500 C 08/21/15 93.5 4.50 4.90
SWKS 150821C00094000 C 08/21/15 94.0 4.00 4.60
SWKS 150821C00094500 C 08/21/15 94.5 3.90 4.30
SWKS 150821C00095000 C 08/21/15 95.0 3.80 4.10
SWKS 150821C00095500 C 08/21/15 95.5 3.60 3.80
SWKS 150821C00096000 C 08/21/15 96.0 3.30 3.60
SWKS 150821C00096500 C 08/21/15 96.5 2.95 3.40
SWKS 150821C00097000 C 08/21/15 97.0 2.90 3.20
SWKS 150821C00097500 C 08/21/15 97.5 2.55 2.95
SWKS 150821C00098000 C 08/21/15 98.0 2.45 2.75
SWKS 150821C00098500 C 08/21/15 98.5 2.40 2.55
SWKS 150821C00099000 C 08/21/15 99.0 2.25 2.40
SWKS 150821C00099500 C 08/21/15 99.5 1.95 2.25
SWKS 150821C00100000 C 08/21/15 100.0 1.95 2.10
SWKS 150821C00101000 C 08/21/15 101.0 1.60 1.80
SWKS 150821C00102000 C 08/21/15 102.0 1.45 1.60
SWKS 150821C00103000 C 08/21/15 103.0 1.25 1.35
SWKS 150821C00104000 C 08/21/15 104.0 1.00 1.20
SWKS 150821C00105000 C 08/21/15 105.0 0.90 1.05
SWKS 150821C00106000 C 08/21/15 106.0 0.75 0.90
SWKS 150821C00107000 C 08/21/15 107.0 0.50 0.85
SWKS 150821C00108000 C 08/21/15 108.0 0.45 0.85
SWKS 150821C00109000 C 08/21/15 109.0 0.40 0.75
SWKS 150821C00110000 C 08/21/15 110.0 0.45 0.55
SWKS 150821C00111000 C 08/21/15 111.0 0.30 0.50
SWKS 150821C00112000 C 08/21/15 112.0 0.25 0.50
SWKS 150821C00113000 C 08/21/15 113.0 0.20 0.55
SWKS 150821C00114000 C 08/21/15 114.0 0.20 0.55
SWKS 150821C00115000 C 08/21/15 115.0 0.20 0.30
SWKS 150821C00116000 C 08/21/15 116.0 0.15 0.50
SWKS 150821C00117000 C 08/21/15 117.0 0.10 0.45
SWKS 150821C00118000 C 08/21/15 118.0 0.10 0.45
SWKS 150821C00119000 C 08/21/15 119.0 0.10 0.40
SWKS 150821C00120000 C 08/21/15 120.0 0.10 0.25
SWKS 150821C00121000 C 08/21/15 121.0 0.05 0.40
SWKS 150821C00122000 C 08/21/15 122.0 0.05 0.35
SWKS 150821C00123000 C 08/21/15 123.0 0.05 0.35
SWKS 150821C00124000 C 08/21/15 124.0 0.05 0.35
SWKS 150821C00125000 C 08/21/15 125.0 0.05 0.25
SWKS 150821C00130000 C 08/21/15 130.0 0.05 0.15
SWKS 150821C00135000 C 08/21/15 135.0 0.05 0.20
SWKS 150821C00140000 C 08/21/15 140.0 0.00 0.25
SWKS 150821C00145000 C 08/21/15 145.0 0.00 0.10
SWKS 150821P00040000 P 08/21/15 40.0 0.00 0.15
SWKS 150821P00045000 P 08/21/15 45.0 0.00 0.15
SWKS 150821P00050000 P 08/21/15 50.0 0.00 0.20
SWKS 150821P00055000 P 08/21/15 55.0 0.00 0.20
SWKS 150821P00060000 P 08/21/15 60.0 0.00 0.05
SWKS 150821P00065000 P 08/21/15 65.0 0.00 0.10
SWKS 150821P00070000 P 08/21/15 70.0 0.05 0.20
SWKS 150821P00075000 P 08/21/15 75.0 0.15 0.35
SWKS 150821P00080000 P 08/21/15 80.0 0.35 0.45
SWKS 150821P00081000 P 08/21/15 81.0 0.45 0.60
SWKS 150821P00082000 P 08/21/15 82.0 0.50 0.65
SWKS 150821P00083000 P 08/21/15 83.0 0.60 0.85
SWKS 150821P00084000 P 08/21/15 84.0 0.70 1.05
SWKS 150821P00085000 P 08/21/15 85.0 0.85 1.00
SWKS 150821P00086000 P 08/21/15 86.0 1.00 1.20
SWKS 150821P00087000 P 08/21/15 87.0 1.20 1.30
SWKS 150821P00088000 P 08/21/15 88.0 1.35 1.50
SWKS 150821P00089000 P 08/21/15 89.0 1.65 1.75
SWKS 150821P00089500 P 08/21/15 89.5 1.75 1.90
SWKS 150821P00090000 P 08/21/15 90.0 1.90 2.05
SWKS 150821P00090500 P 08/21/15 90.5 2.05 2.20
SWKS 150821P00091000 P 08/21/15 91.0 2.15 2.35
SWKS 150821P00091500 P 08/21/15 91.5 2.40 2.50
SWKS 150821P00092000 P 08/21/15 92.0 2.55 2.75
SWKS 150821P00092500 P 08/21/15 92.5 2.70 2.90
SWKS 150821P00093000 P 08/21/15 93.0 2.90 3.10
SWKS 150821P00093500 P 08/21/15 93.5 3.10 3.40
SWKS 150821P00094000 P 08/21/15 94.0 3.40 3.60
SWKS 150821P00094500 P 08/21/15 94.5 3.60 3.80
SWKS 150821P00095000 P 08/21/15 95.0 3.80 4.10
SWKS 150821P00095500 P 08/21/15 95.5 4.10 4.40
SWKS 150821P00096000 P 08/21/15 96.0 4.40 4.60
SWKS 150821P00096500 P 08/21/15 96.5 4.60 4.90
SWKS 150821P00097000 P 08/21/15 97.0 4.90 5.20
SWKS 150821P00097500 P 08/21/15 97.5 5.20 5.60
SWKS 150821P00098000 P 08/21/15 98.0 5.50 5.80
SWKS 150821P00098500 P 08/21/15 98.5 5.90 6.20
SWKS 150821P00099000 P 08/21/15 99.0 6.20 6.50
SWKS 150821P00099500 P 08/21/15 99.5 6.50 6.80
SWKS 150821P00100000 P 08/21/15 100.0 6.90 7.20
SWKS 150821P00101000 P 08/21/15 101.0 7.60 7.90
SWKS 150821P00102000 P 08/21/15 102.0 8.40 9.00
SWKS 150821P00103000 P 08/21/15 103.0 9.10 10.00
SWKS 150821P00104000 P 08/21/15 104.0 10.00 12.60
SWKS 150821P00105000 P 08/21/15 105.0 10.80 12.90
SWKS 150821P00106000 P 08/21/15 106.0 11.60 14.30
SWKS 150821P00107000 P 08/21/15 107.0 12.50 14.10
SWKS 150821P00108000 P 08/21/15 108.0 13.20 15.20
SWKS 150821P00109000 P 08/21/15 109.0 14.20 17.00
SWKS 150821P00110000 P 08/21/15 110.0 15.30 17.00
SWKS 150821P00111000 P 08/21/15 111.0 15.90 18.90
SWKS 150821P00112000 P 08/21/15 112.0 16.70 19.90
SWKS 150821P00113000 P 08/21/15 113.0 17.80 20.80
SWKS 150821P00114000 P 08/21/15 114.0 18.50 21.80
SWKS 150821P00115000 P 08/21/15 115.0 20.10 20.70
SWKS 150821P00116000 P 08/21/15 116.0 20.70 23.80
SWKS 150821P00117000 P 08/21/15 117.0 22.00 24.70
SWKS 150821P00118000 P 08/21/15 118.0 22.90 25.70
SWKS 150821P00119000 P 08/21/15 119.0 24.00 26.60
SWKS 150821P00120000 P 08/21/15 120.0 25.00 26.20
SWKS 150821P00121000 P 08/21/15 121.0 26.00 28.60
SWKS 150821P00122000 P 08/21/15 122.0 26.90 29.60
SWKS 150821P00123000 P 08/21/15 123.0 27.90 30.60
SWKS 150821P00124000 P 08/21/15 124.0 28.90 31.50
SWKS 150821P00125000 P 08/21/15 125.0 30.00 31.50
SWKS 150821P00130000 P 08/21/15 130.0 34.20 36.90
SWKS 150821P00135000 P 08/21/15 135.0 39.10 42.60
SWKS 150821P00140000 P 08/21/15 140.0 44.10 45.40
SWKS 150821P00145000 P 08/21/15 145.0 49.00 52.50
SWKS 150828C00060000 C 08/28/15 60.0 32.80 35.50
SWKS 150828C00065000 C 08/28/15 65.0 27.80 31.20
SWKS 150828C00070000 C 08/28/15 70.0 22.80 26.20
SWKS 150828C00075000 C 08/28/15 75.0 18.00 21.30
SWKS 150828C00080000 C 08/28/15 80.0 14.10 16.20
SWKS 150828C00085000 C 08/28/15 85.0 8.90 12.40
SWKS 150828C00085500 C 08/28/15 85.5 8.50 12.00
SWKS 150828C00086000 C 08/28/15 86.0 8.00 11.70
SWKS 150828C00086500 C 08/28/15 86.5 8.60 11.30
SWKS 150828C00087000 C 08/28/15 87.0 8.10 10.90
SWKS 150828C00087500 C 08/28/15 87.5 7.80 10.30
SWKS 150828C00088000 C 08/28/15 88.0 7.50 10.10
SWKS 150828C00088500 C 08/28/15 88.5 7.10 9.60
SWKS 150828C00089000 C 08/28/15 89.0 6.90 9.40
SWKS 150828C00089500 C 08/28/15 89.5 7.00 8.80
SWKS 150828C00090000 C 08/28/15 90.0 6.90 8.50
SWKS 150828C00090500 C 08/28/15 90.5 6.70 7.50
SWKS 150828C00091000 C 08/28/15 91.0 6.00 7.00
SWKS 150828C00091500 C 08/28/15 91.5 5.90 6.60
SWKS 150828C00092000 C 08/28/15 92.0 5.70 6.30
SWKS 150828C00092500 C 08/28/15 92.5 5.20 6.00
SWKS 150828C00093000 C 08/28/15 93.0 5.10 5.70
SWKS 150828C00093500 C 08/28/15 93.5 4.80 5.40
SWKS 150828C00094000 C 08/28/15 94.0 4.50 5.20
SWKS 150828C00094500 C 08/28/15 94.5 4.30 4.90
SWKS 150828C00095000 C 08/28/15 95.0 3.90 4.60
SWKS 150828C00095500 C 08/28/15 95.5 3.70 4.40
SWKS 150828C00096000 C 08/28/15 96.0 3.60 4.20
SWKS 150828C00096500 C 08/28/15 96.5 3.10 3.90
SWKS 150828C00097000 C 08/28/15 97.0 3.20 3.70
SWKS 150828C00097500 C 08/28/15 97.5 2.75 3.50
SWKS 150828C00098000 C 08/28/15 98.0 2.65 3.30
SWKS 150828C00098500 C 08/28/15 98.5 2.70 3.10
SWKS 150828C00099000 C 08/28/15 99.0 2.35 2.95
SWKS 150828C00099500 C 08/28/15 99.5 2.30 2.75
SWKS 150828C00100000 C 08/28/15 100.0 2.25 2.60
SWKS 150828C00101000 C 08/28/15 101.0 1.80 2.30
SWKS 150828C00102000 C 08/28/15 102.0 1.50 2.05
SWKS 150828C00103000 C 08/28/15 103.0 1.25 2.00
SWKS 150828C00104000 C 08/28/15 104.0 1.15 1.80
SWKS 150828C00105000 C 08/28/15 105.0 0.95 1.70
SWKS 150828C00106000 C 08/28/15 106.0 1.00 1.25
SWKS 150828C00107000 C 08/28/15 107.0 0.75 1.30
SWKS 150828C00108000 C 08/28/15 108.0 0.60 1.20
SWKS 150828C00109000 C 08/28/15 109.0 0.45 1.00
SWKS 150828C00110000 C 08/28/15 110.0 0.40 0.85
SWKS 150828C00111000 C 08/28/15 111.0 0.30 0.80
SWKS 150828C00115000 C 08/28/15 115.0 0.05 0.65
SWKS 150828C00120000 C 08/28/15 120.0 0.15 0.45
SWKS 150828C00125000 C 08/28/15 125.0 0.05 0.30
SWKS 150828C00130000 C 08/28/15 130.0 0.00 0.30
SWKS 150828C00135000 C 08/28/15 135.0 0.00 0.25
SWKS 150828C00140000 C 08/28/15 140.0 0.00 0.25
SWKS 150828P00060000 P 08/28/15 60.0 0.00 0.25
SWKS 150828P00065000 P 08/28/15 65.0 0.00 0.30
SWKS 150828P00070000 P 08/28/15 70.0 0.05 0.30
SWKS 150828P00075000 P 08/28/15 75.0 0.20 0.50
SWKS 150828P00080000 P 08/28/15 80.0 0.55 0.70
SWKS 150828P00085000 P 08/28/15 85.0 1.20 1.40
SWKS 150828P00085500 P 08/28/15 85.5 1.25 1.80
SWKS 150828P00086000 P 08/28/15 86.0 1.40 1.85
SWKS 150828P00086500 P 08/28/15 86.5 1.45 2.05
SWKS 150828P00087000 P 08/28/15 87.0 1.55 2.20
SWKS 150828P00087500 P 08/28/15 87.5 1.65 2.15
SWKS 150828P00088000 P 08/28/15 88.0 1.85 2.40
SWKS 150828P00088500 P 08/28/15 88.5 1.95 2.50
SWKS 150828P00089000 P 08/28/15 89.0 2.00 2.75
SWKS 150828P00089500 P 08/28/15 89.5 2.20 2.85
SWKS 150828P00090000 P 08/28/15 90.0 2.40 2.80
SWKS 150828P00090500 P 08/28/15 90.5 2.45 3.30
SWKS 150828P00091000 P 08/28/15 91.0 2.70 3.20
SWKS 150828P00091500 P 08/28/15 91.5 2.95 3.60
SWKS 150828P00092000 P 08/28/15 92.0 3.10 3.60
SWKS 150828P00092500 P 08/28/15 92.5 3.30 3.80
SWKS 150828P00093000 P 08/28/15 93.0 3.50 4.10
SWKS 150828P00093500 P 08/28/15 93.5 3.60 4.30
SWKS 150828P00094000 P 08/28/15 94.0 3.90 4.50
SWKS 150828P00094500 P 08/28/15 94.5 4.10 4.60
SWKS 150828P00095000 P 08/28/15 95.0 4.40 5.20
SWKS 150828P00095500 P 08/28/15 95.5 4.60 5.40
SWKS 150828P00096000 P 08/28/15 96.0 4.90 5.70
SWKS 150828P00096500 P 08/28/15 96.5 5.10 6.00
SWKS 150828P00097000 P 08/28/15 97.0 5.40 6.20
SWKS 150828P00097500 P 08/28/15 97.5 5.80 6.50
SWKS 150828P00098000 P 08/28/15 98.0 6.10 6.80
SWKS 150828P00098500 P 08/28/15 98.5 6.30 7.10
SWKS 150828P00099000 P 08/28/15 99.0 6.70 7.70
SWKS 150828P00099500 P 08/28/15 99.5 7.00 8.50
SWKS 150828P00100000 P 08/28/15 100.0 7.40 8.90
SWKS 150828P00101000 P 08/28/15 101.0 8.00 9.90
SWKS 150828P00102000 P 08/28/15 102.0 8.80 10.50
SWKS 150828P00103000 P 08/28/15 103.0 9.60 10.50
SWKS 150828P00104000 P 08/28/15 104.0 10.10 13.00
SWKS 150828P00105000 P 08/28/15 105.0 10.90 13.80
SWKS 150828P00106000 P 08/28/15 106.0 11.50 14.70
SWKS 150828P00107000 P 08/28/15 107.0 12.70 15.50
SWKS 150828P00108000 P 08/28/15 108.0 13.70 16.30
SWKS 150828P00109000 P 08/28/15 109.0 14.10 17.30
SWKS 150828P00110000 P 08/28/15 110.0 15.20 18.20
SWKS 150828P00111000 P 08/28/15 111.0 16.10 19.10
SWKS 150828P00115000 P 08/28/15 115.0 19.50 22.80
SWKS 150828P00120000 P 08/28/15 120.0 25.00 27.60
SWKS 150828P00125000 P 08/28/15 125.0 30.00 32.60
SWKS 150828P00130000 P 08/28/15 130.0 34.20 37.60
SWKS 150828P00135000 P 08/28/15 135.0 39.10 42.60
SWKS 150828P00140000 P 08/28/15 140.0 44.30 47.50
SWKS 150904C00065000 C 09/04/15 65.0 27.80 31.20
SWKS 150904C00070000 C 09/04/15 70.0 22.90 26.30
SWKS 150904C00075000 C 09/04/15 75.0 18.10 21.60
SWKS 150904C00080000 C 09/04/15 80.0 14.50 17.00
SWKS 150904C00085000 C 09/04/15 85.0 9.30 12.70
SWKS 150904C00088000 C 09/04/15 88.0 8.10 10.40
SWKS 150904C00089000 C 09/04/15 89.0 7.50 9.60
SWKS 150904C00090000 C 09/04/15 90.0 6.90 8.20
SWKS 150904C00090500 C 09/04/15 90.5 6.60 8.60
SWKS 150904C00091000 C 09/04/15 91.0 6.10 7.40
SWKS 150904C00091500 C 09/04/15 91.5 6.00 7.10
SWKS 150904C00092000 C 09/04/15 92.0 5.80 6.80
SWKS 150904C00092500 C 09/04/15 92.5 5.50 6.50
SWKS 150904C00093000 C 09/04/15 93.0 5.60 6.20
SWKS 150904C00093500 C 09/04/15 93.5 5.40 5.90
SWKS 150904C00094000 C 09/04/15 94.0 5.00 5.70
SWKS 150904C00094500 C 09/04/15 94.5 4.70 5.40
SWKS 150904C00095000 C 09/04/15 95.0 4.50 5.10
SWKS 150904C00095500 C 09/04/15 95.5 4.30 4.90
SWKS 150904C00096000 C 09/04/15 96.0 4.10 4.60
SWKS 150904C00096500 C 09/04/15 96.5 3.80 4.40
SWKS 150904C00097000 C 09/04/15 97.0 3.60 4.20
SWKS 150904C00097500 C 09/04/15 97.5 3.50 4.00
SWKS 150904C00098000 C 09/04/15 98.0 3.40 3.80
SWKS 150904C00098500 C 09/04/15 98.5 3.10 3.60
SWKS 150904C00099000 C 09/04/15 99.0 2.85 3.40
SWKS 150904C00099500 C 09/04/15 99.5 2.65 3.20
SWKS 150904C00100000 C 09/04/15 100.0 2.45 3.00
SWKS 150904C00101000 C 09/04/15 101.0 2.15 2.70
SWKS 150904C00102000 C 09/04/15 102.0 1.95 2.40
SWKS 150904C00103000 C 09/04/15 103.0 1.85 2.15
SWKS 150904C00104000 C 09/04/15 104.0 1.50 2.10
SWKS 150904C00105000 C 09/04/15 105.0 1.35 1.90
SWKS 150904C00106000 C 09/04/15 106.0 1.20 1.50
SWKS 150904C00107000 C 09/04/15 107.0 1.00 1.55
SWKS 150904C00108000 C 09/04/15 108.0 0.90 1.40
SWKS 150904C00109000 C 09/04/15 109.0 0.65 1.30
SWKS 150904C00110000 C 09/04/15 110.0 0.65 0.95
SWKS 150904C00111000 C 09/04/15 111.0 0.40 1.10
SWKS 150904C00112000 C 09/04/15 112.0 0.35 1.00
SWKS 150904C00115000 C 09/04/15 115.0 0.15 0.80
SWKS 150904C00120000 C 09/04/15 120.0 0.10 0.50
SWKS 150904C00125000 C 09/04/15 125.0 0.00 0.45
SWKS 150904C00130000 C 09/04/15 130.0 0.00 0.45
SWKS 150904C00135000 C 09/04/15 135.0 0.00 0.45
SWKS 150904P00065000 P 09/04/15 65.0 0.05 0.25
SWKS 150904P00070000 P 09/04/15 70.0 0.05 0.40
SWKS 150904P00075000 P 09/04/15 75.0 0.30 0.70
SWKS 150904P00080000 P 09/04/15 80.0 0.70 1.20
SWKS 150904P00085000 P 09/04/15 85.0 1.50 1.90
SWKS 150904P00088000 P 09/04/15 88.0 2.05 2.85
SWKS 150904P00089000 P 09/04/15 89.0 2.50 3.20
SWKS 150904P00090000 P 09/04/15 90.0 2.80 3.60
SWKS 150904P00090500 P 09/04/15 90.5 2.80 3.80
SWKS 150904P00091000 P 09/04/15 91.0 3.00 3.90
SWKS 150904P00091500 P 09/04/15 91.5 3.30 4.20
SWKS 150904P00092000 P 09/04/15 92.0 3.40 4.30
SWKS 150904P00092500 P 09/04/15 92.5 3.70 4.50
SWKS 150904P00093000 P 09/04/15 93.0 3.70 4.80
SWKS 150904P00093500 P 09/04/15 93.5 4.00 5.10
SWKS 150904P00094000 P 09/04/15 94.0 4.40 5.20
SWKS 150904P00094500 P 09/04/15 94.5 4.60 5.50
SWKS 150904P00095000 P 09/04/15 95.0 4.90 5.70
SWKS 150904P00095500 P 09/04/15 95.5 4.90 6.00
SWKS 150904P00096000 P 09/04/15 96.0 5.10 6.20
SWKS 150904P00096500 P 09/04/15 96.5 5.50 6.50
SWKS 150904P00097000 P 09/04/15 97.0 5.70 6.80
SWKS 150904P00097500 P 09/04/15 97.5 6.10 7.20
SWKS 150904P00098000 P 09/04/15 98.0 6.50 7.30
SWKS 150904P00098500 P 09/04/15 98.5 6.70 7.60
SWKS 150904P00099000 P 09/04/15 99.0 7.10 8.00
SWKS 150904P00099500 P 09/04/15 99.5 7.50 8.60
SWKS 150904P00100000 P 09/04/15 100.0 7.80 8.40
SWKS 150904P00101000 P 09/04/15 101.0 8.40 10.10
SWKS 150904P00102000 P 09/04/15 102.0 8.60 10.80
SWKS 150904P00103000 P 09/04/15 103.0 9.90 12.50
SWKS 150904P00104000 P 09/04/15 104.0 10.10 13.40
SWKS 150904P00105000 P 09/04/15 105.0 10.80 14.10
SWKS 150904P00106000 P 09/04/15 106.0 11.80 15.00
SWKS 150904P00107000 P 09/04/15 107.0 12.90 15.60
SWKS 150904P00108000 P 09/04/15 108.0 13.70 16.50
SWKS 150904P00109000 P 09/04/15 109.0 14.40 17.50
SWKS 150904P00110000 P 09/04/15 110.0 15.70 18.30
SWKS 150904P00111000 P 09/04/15 111.0 16.30 19.20
SWKS 150904P00112000 P 09/04/15 112.0 17.10 20.20
SWKS 150904P00115000 P 09/04/15 115.0 19.60 22.90
SWKS 150904P00120000 P 09/04/15 120.0 25.00 27.60
SWKS 150904P00125000 P 09/04/15 125.0 29.30 30.80
SWKS 150904P00130000 P 09/04/15 130.0 34.20 37.60
SWKS 150904P00135000 P 09/04/15 135.0 39.20 42.60
SWKS 150918C00055000 C 09/18/15 55.0 40.00 40.40
SWKS 150918C00060000 C 09/18/15 60.0 35.00 35.40
SWKS 150918C00065000 C 09/18/15 65.0 30.00 30.50
SWKS 150918C00070000 C 09/18/15 70.0 25.10 25.80
SWKS 150918C00075000 C 09/18/15 75.0 20.30 20.90
SWKS 150918C00080000 C 09/18/15 80.0 16.10 16.50
SWKS 150918C00085000 C 09/18/15 85.0 11.70 12.40
SWKS 150918C00090000 C 09/18/15 90.0 8.20 8.90
SWKS 150918C00095000 C 09/18/15 95.0 5.80 6.00
SWKS 150918C00100000 C 09/18/15 100.0 3.60 3.90
SWKS 150918C00105000 C 09/18/15 105.0 2.10 2.35
SWKS 150918C00110000 C 09/18/15 110.0 1.20 1.35
SWKS 150918C00115000 C 09/18/15 115.0 0.50 0.90
SWKS 150918C00120000 C 09/18/15 120.0 0.25 0.50
SWKS 150918C00125000 C 09/18/15 125.0 0.10 0.45
SWKS 150918C00130000 C 09/18/15 130.0 0.15 0.25
SWKS 150918C00135000 C 09/18/15 135.0 0.05 0.25
SWKS 150918C00140000 C 09/18/15 140.0 0.00 0.20
SWKS 150918C00145000 C 09/18/15 145.0 0.00 0.15
SWKS 150918C00150000 C 09/18/15 150.0 0.00 0.15
SWKS 150918P00055000 P 09/18/15 55.0 0.00 0.25
SWKS 150918P00060000 P 09/18/15 60.0 0.05 0.15
SWKS 150918P00065000 P 09/18/15 65.0 0.15 0.40
SWKS 150918P00070000 P 09/18/15 70.0 0.30 0.60
SWKS 150918P00075000 P 09/18/15 75.0 0.60 0.75
SWKS 150918P00080000 P 09/18/15 80.0 1.15 1.40
SWKS 150918P00085000 P 09/18/15 85.0 2.15 2.40
SWKS 150918P00090000 P 09/18/15 90.0 3.60 3.80
SWKS 150918P00095000 P 09/18/15 95.0 5.70 6.10
SWKS 150918P00100000 P 09/18/15 100.0 8.60 9.00
SWKS 150918P00105000 P 09/18/15 105.0 12.10 12.80
SWKS 150918P00110000 P 09/18/15 110.0 16.00 16.90
SWKS 150918P00115000 P 09/18/15 115.0 20.40 21.30
SWKS 150918P00120000 P 09/18/15 120.0 25.20 25.90
SWKS 150918P00125000 P 09/18/15 125.0 30.10 30.70
SWKS 150918P00130000 P 09/18/15 130.0 35.00 35.50
SWKS 150918P00135000 P 09/18/15 135.0 39.90 40.40
SWKS 150918P00140000 P 09/18/15 140.0 44.90 45.30
SWKS 150918P00145000 P 09/18/15 145.0 49.90 50.30
SWKS 150918P00150000 P 09/18/15 150.0 54.90 55.30
SWKS 151120C00050000 C 11/20/15 50.0 44.80 45.80
SWKS 151120C00055000 C 11/20/15 55.0 40.00 40.80
SWKS 151120C00060000 C 11/20/15 60.0 35.10 36.20
SWKS 151120C00065000 C 11/20/15 65.0 30.40 31.40
SWKS 151120C00070000 C 11/20/15 70.0 25.90 26.90
SWKS 151120C00075000 C 11/20/15 75.0 21.70 22.70
SWKS 151120C00080000 C 11/20/15 80.0 17.80 18.70
SWKS 151120C00085000 C 11/20/15 85.0 14.50 15.10
SWKS 151120C00090000 C 11/20/15 90.0 11.50 12.00
SWKS 151120C00095000 C 11/20/15 95.0 9.10 9.30
SWKS 151120C00100000 C 11/20/15 100.0 6.70 7.10
SWKS 151120C00105000 C 11/20/15 105.0 5.20 5.30
SWKS 151120C00110000 C 11/20/15 110.0 3.70 3.90
SWKS 151120C00115000 C 11/20/15 115.0 2.30 2.90
SWKS 151120C00120000 C 11/20/15 120.0 1.75 2.00
SWKS 151120C00125000 C 11/20/15 125.0 1.15 1.55
SWKS 151120C00130000 C 11/20/15 130.0 0.70 1.25
SWKS 151120C00135000 C 11/20/15 135.0 0.45 0.95
SWKS 151120C00140000 C 11/20/15 140.0 0.30 0.75
SWKS 151120C00145000 C 11/20/15 145.0 0.20 0.60
SWKS 151120C00150000 C 11/20/15 150.0 0.15 0.50
SWKS 151120C00155000 C 11/20/15 155.0 0.10 0.45
SWKS 151120C00160000 C 11/20/15 160.0 0.05 0.35
SWKS 151120P00050000 P 11/20/15 50.0 0.15 0.35
SWKS 151120P00055000 P 11/20/15 55.0 0.25 0.65
SWKS 151120P00060000 P 11/20/15 60.0 0.45 0.75
SWKS 151120P00065000 P 11/20/15 65.0 0.90 1.40
SWKS 151120P00070000 P 11/20/15 70.0 1.55 2.00
SWKS 151120P00075000 P 11/20/15 75.0 2.35 2.90
SWKS 151120P00080000 P 11/20/15 80.0 3.50 3.80
SWKS 151120P00085000 P 11/20/15 85.0 5.00 5.40
SWKS 151120P00090000 P 11/20/15 90.0 6.80 7.30
SWKS 151120P00095000 P 11/20/15 95.0 9.10 9.70
SWKS 151120P00100000 P 11/20/15 100.0 11.90 12.20
SWKS 151120P00105000 P 11/20/15 105.0 14.90 15.70
SWKS 151120P00110000 P 11/20/15 110.0 18.50 19.70
SWKS 151120P00115000 P 11/20/15 115.0 22.50 23.70
SWKS 151120P00120000 P 11/20/15 120.0 26.60 27.90
SWKS 151120P00125000 P 11/20/15 125.0 31.30 32.30
SWKS 151120P00130000 P 11/20/15 130.0 35.60 36.90
SWKS 151120P00135000 P 11/20/15 135.0 40.20 41.60
SWKS 151120P00140000 P 11/20/15 140.0 45.20 46.30
SWKS 151120P00145000 P 11/20/15 145.0 49.80 51.20
SWKS 151120P00150000 P 11/20/15 150.0 55.00 56.00
SWKS 151120P00155000 P 11/20/15 155.0 59.70 60.90
SWKS 151120P00160000 P 11/20/15 160.0 64.80 65.80
SWKS 160115C00013000 C 01/15/16 13.0 81.50 82.80
SWKS 160115C00015000 C 01/15/16 15.0 79.50 80.80
SWKS 160115C00018000 C 01/15/16 18.0 76.50 77.80
SWKS 160115C00020000 C 01/15/16 20.0 74.50 75.80
SWKS 160115C00023000 C 01/15/16 23.0 71.50 73.40
SWKS 160115C00025000 C 01/15/16 25.0 69.50 71.30
SWKS 160115C00027000 C 01/15/16 27.0 66.80 69.60
SWKS 160115C00030000 C 01/15/16 30.0 64.40 65.60
SWKS 160115C00032000 C 01/15/16 32.0 62.00 64.40
SWKS 160115C00035000 C 01/15/16 35.0 59.50 60.50
SWKS 160115C00037000 C 01/15/16 37.0 57.90 58.40
SWKS 160115C00040000 C 01/15/16 40.0 54.90 55.70
SWKS 160115C00045000 C 01/15/16 45.0 49.90 51.00
SWKS 160115C00050000 C 01/15/16 50.0 45.00 46.00
SWKS 160115C00055000 C 01/15/16 55.0 40.20 41.30
SWKS 160115C00060000 C 01/15/16 60.0 35.50 36.60
SWKS 160115C00065000 C 01/15/16 65.0 31.00 32.10
SWKS 160115C00070000 C 01/15/16 70.0 26.80 28.00
SWKS 160115C00075000 C 01/15/16 75.0 22.70 24.00
SWKS 160115C00080000 C 01/15/16 80.0 19.10 20.40
SWKS 160115C00085000 C 01/15/16 85.0 16.10 16.70
SWKS 160115C00090000 C 01/15/16 90.0 12.90 13.60
SWKS 160115C00095000 C 01/15/16 95.0 10.20 11.00
SWKS 160115C00100000 C 01/15/16 100.0 8.20 8.70
SWKS 160115C00105000 C 01/15/16 105.0 6.10 6.90
SWKS 160115C00110000 C 01/15/16 110.0 4.60 5.40
SWKS 160115C00115000 C 01/15/16 115.0 3.50 4.20
SWKS 160115C00120000 C 01/15/16 120.0 2.70 3.30
SWKS 160115C00125000 C 01/15/16 125.0 1.85 2.60
SWKS 160115C00130000 C 01/15/16 130.0 1.55 2.05
SWKS 160115C00135000 C 01/15/16 135.0 1.10 1.55
SWKS 160115C00140000 C 01/15/16 140.0 0.80 1.25
SWKS 160115C00145000 C 01/15/16 145.0 0.60 1.00
SWKS 160115C00150000 C 01/15/16 150.0 0.35 0.80
SWKS 160115C00155000 C 01/15/16 155.0 0.30 0.65
SWKS 160115C00160000 C 01/15/16 160.0 0.15 0.55
SWKS 160115C00165000 C 01/15/16 165.0 0.10 0.45
SWKS 160115P00013000 P 01/15/16 13.0 0.00 0.05
SWKS 160115P00015000 P 01/15/16 15.0 0.00 0.05
SWKS 160115P00018000 P 01/15/16 18.0 0.00 0.05
SWKS 160115P00020000 P 01/15/16 20.0 0.00 0.05
SWKS 160115P00023000 P 01/15/16 23.0 0.00 0.10
SWKS 160115P00025000 P 01/15/16 25.0 0.00 0.10
SWKS 160115P00027000 P 01/15/16 27.0 0.00 0.10
SWKS 160115P00030000 P 01/15/16 30.0 0.00 0.20
SWKS 160115P00032000 P 01/15/16 32.0 0.05 0.25
SWKS 160115P00035000 P 01/15/16 35.0 0.05 0.30
SWKS 160115P00037000 P 01/15/16 37.0 0.10 0.35
SWKS 160115P00040000 P 01/15/16 40.0 0.10 0.45
SWKS 160115P00045000 P 01/15/16 45.0 0.20 0.60
SWKS 160115P00050000 P 01/15/16 50.0 0.40 0.80
SWKS 160115P00055000 P 01/15/16 55.0 0.70 1.05
SWKS 160115P00060000 P 01/15/16 60.0 1.10 1.50
SWKS 160115P00065000 P 01/15/16 65.0 1.65 2.05
SWKS 160115P00070000 P 01/15/16 70.0 2.40 2.85
SWKS 160115P00075000 P 01/15/16 75.0 3.50 3.90
SWKS 160115P00080000 P 01/15/16 80.0 4.80 5.40
SWKS 160115P00085000 P 01/15/16 85.0 6.40 7.00
SWKS 160115P00090000 P 01/15/16 90.0 8.40 8.80
SWKS 160115P00095000 P 01/15/16 95.0 10.70 11.50
SWKS 160115P00100000 P 01/15/16 100.0 13.40 14.30
SWKS 160115P00105000 P 01/15/16 105.0 16.40 16.80
SWKS 160115P00110000 P 01/15/16 110.0 19.90 21.00
SWKS 160115P00115000 P 01/15/16 115.0 23.60 24.80
SWKS 160115P00120000 P 01/15/16 120.0 27.70 28.90
SWKS 160115P00125000 P 01/15/16 125.0 31.90 33.10
SWKS 160115P00130000 P 01/15/16 130.0 36.30 37.50
SWKS 160115P00135000 P 01/15/16 135.0 40.90 42.10
SWKS 160115P00140000 P 01/15/16 140.0 45.60 46.70
SWKS 160115P00145000 P 01/15/16 145.0 50.30 51.50
SWKS 160115P00150000 P 01/15/16 150.0 55.20 56.30
SWKS 160115P00155000 P 01/15/16 155.0 59.60 61.10
SWKS 160115P00160000 P 01/15/16 160.0 64.90 65.90
SWKS 160115P00165000 P 01/15/16 165.0 69.60 70.80
SWKS 160219C00050000 C 02/19/16 50.0 45.10 46.00
SWKS 160219C00055000 C 02/19/16 55.0 40.40 41.70
SWKS 160219C00060000 C 02/19/16 60.0 35.90 37.10
SWKS 160219C00065000 C 02/19/16 65.0 31.50 32.90
SWKS 160219C00070000 C 02/19/16 70.0 27.40 28.40
SWKS 160219C00075000 C 02/19/16 75.0 23.50 24.90
SWKS 160219C00080000 C 02/19/16 80.0 20.00 21.10
SWKS 160219C00085000 C 02/19/16 85.0 16.80 17.70
SWKS 160219C00090000 C 02/19/16 90.0 14.00 14.80
SWKS 160219C00095000 C 02/19/16 95.0 11.40 12.40
SWKS 160219C00100000 C 02/19/16 100.0 9.20 10.20
SWKS 160219C00105000 C 02/19/16 105.0 7.60 8.30
SWKS 160219C00110000 C 02/19/16 110.0 5.80 6.70
SWKS 160219C00115000 C 02/19/16 115.0 4.50 5.40
SWKS 160219C00120000 C 02/19/16 120.0 3.40 4.20
SWKS 160219C00125000 C 02/19/16 125.0 2.60 3.40
SWKS 160219C00130000 C 02/19/16 130.0 2.00 2.75
SWKS 160219C00135000 C 02/19/16 135.0 1.40 2.20
SWKS 160219C00140000 C 02/19/16 140.0 1.10 1.85
SWKS 160219C00145000 C 02/19/16 145.0 0.85 1.40
SWKS 160219C00150000 C 02/19/16 150.0 0.60 1.15
SWKS 160219C00155000 C 02/19/16 155.0 0.40 0.95
SWKS 160219C00160000 C 02/19/16 160.0 0.30 0.80
SWKS 160219C00165000 C 02/19/16 165.0 0.20 0.65
SWKS 160219P00050000 P 02/19/16 50.0 0.65 1.05
SWKS 160219P00055000 P 02/19/16 55.0 1.00 1.60
SWKS 160219P00060000 P 02/19/16 60.0 1.50 1.80
SWKS 160219P00065000 P 02/19/16 65.0 2.20 2.75
SWKS 160219P00070000 P 02/19/16 70.0 3.10 3.80
SWKS 160219P00075000 P 02/19/16 75.0 4.20 5.00
SWKS 160219P00080000 P 02/19/16 80.0 5.70 6.50
SWKS 160219P00085000 P 02/19/16 85.0 7.50 8.30
SWKS 160219P00090000 P 02/19/16 90.0 9.50 10.40
SWKS 160219P00095000 P 02/19/16 95.0 12.00 12.90
SWKS 160219P00100000 P 02/19/16 100.0 14.70 15.70
SWKS 160219P00105000 P 02/19/16 105.0 17.70 18.90
SWKS 160219P00110000 P 02/19/16 110.0 21.20 22.40
SWKS 160219P00115000 P 02/19/16 115.0 24.80 26.10
SWKS 160219P00120000 P 02/19/16 120.0 28.70 30.00
SWKS 160219P00125000 P 02/19/16 125.0 32.90 34.20
SWKS 160219P00130000 P 02/19/16 130.0 37.10 38.50
SWKS 160219P00135000 P 02/19/16 135.0 41.70 43.00
SWKS 160219P00140000 P 02/19/16 140.0 46.20 47.50
SWKS 160219P00145000 P 02/19/16 145.0 50.70 52.00
SWKS 160219P00150000 P 02/19/16 150.0 55.50 56.70
SWKS 160219P00155000 P 02/19/16 155.0 60.40 61.50
SWKS 160219P00160000 P 02/19/16 160.0 65.20 66.30
SWKS 160219P00165000 P 02/19/16 165.0 70.00 71.10
SWKS 170120C00030000 C 01/20/17 30.0 64.10 66.70
SWKS 170120C00035000 C 01/20/17 35.0 59.20 62.40
SWKS 170120C00040000 C 01/20/17 40.0 54.20 57.60
SWKS 170120C00045000 C 01/20/17 45.0 49.80 53.00
SWKS 170120C00050000 C 01/20/17 50.0 45.40 48.80
SWKS 170120C00055000 C 01/20/17 55.0 41.40 45.00
SWKS 170120C00060000 C 01/20/17 60.0 38.00 41.20
SWKS 170120C00065000 C 01/20/17 65.0 34.00 37.50
SWKS 170120C00070000 C 01/20/17 70.0 30.60 34.00
SWKS 170120C00075000 C 01/20/17 75.0 27.50 31.20
SWKS 170120C00080000 C 01/20/17 80.0 25.90 28.20
SWKS 170120C00085000 C 01/20/17 85.0 21.90 25.50
SWKS 170120C00090000 C 01/20/17 90.0 19.20 22.30
SWKS 170120C00095000 C 01/20/17 95.0 18.20 20.60
SWKS 170120C00100000 C 01/20/17 100.0 16.00 18.40
SWKS 170120C00105000 C 01/20/17 105.0 12.90 16.60
SWKS 170120C00110000 C 01/20/17 110.0 11.50 13.90
SWKS 170120C00115000 C 01/20/17 115.0 10.20 12.30
SWKS 170120C00120000 C 01/20/17 120.0 8.20 10.80
SWKS 170120C00125000 C 01/20/17 125.0 7.00 10.70
SWKS 170120C00130000 C 01/20/17 130.0 6.90 8.70
SWKS 170120C00135000 C 01/20/17 135.0 5.20 7.40
SWKS 170120C00140000 C 01/20/17 140.0 4.60 6.70
SWKS 170120C00145000 C 01/20/17 145.0 4.00 5.80
SWKS 170120C00150000 C 01/20/17 150.0 4.00 5.20
SWKS 170120C00155000 C 01/20/17 155.0 3.00 4.50
SWKS 170120C00160000 C 01/20/17 160.0 2.55 4.50
SWKS 170120C00165000 C 01/20/17 165.0 2.10 3.90
SWKS 170120P00030000 P 01/20/17 30.0 0.35 1.10
SWKS 170120P00035000 P 01/20/17 35.0 0.60 1.45
SWKS 170120P00040000 P 01/20/17 40.0 1.05 1.70
SWKS 170120P00045000 P 01/20/17 45.0 1.70 2.55
SWKS 170120P00050000 P 01/20/17 50.0 2.70 3.30
SWKS 170120P00055000 P 01/20/17 55.0 3.30 5.00
SWKS 170120P00060000 P 01/20/17 60.0 4.40 6.30
SWKS 170120P00065000 P 01/20/17 65.0 5.70 7.80
SWKS 170120P00070000 P 01/20/17 70.0 7.20 9.40
SWKS 170120P00075000 P 01/20/17 75.0 8.70 11.20
SWKS 170120P00080000 P 01/20/17 80.0 10.60 12.10
SWKS 170120P00085000 P 01/20/17 85.0 12.70 15.50
SWKS 170120P00090000 P 01/20/17 90.0 15.10 18.00
SWKS 170120P00095000 P 01/20/17 95.0 17.60 20.00
SWKS 170120P00100000 P 01/20/17 100.0 20.30 22.90
SWKS 170120P00105000 P 01/20/17 105.0 23.30 26.00
SWKS 170120P00110000 P 01/20/17 110.0 26.60 29.70
SWKS 170120P00115000 P 01/20/17 115.0 29.70 32.90
SWKS 170120P00120000 P 01/20/17 120.0 33.30 37.00
SWKS 170120P00125000 P 01/20/17 125.0 36.90 40.80
SWKS 170120P00130000 P 01/20/17 130.0 40.90 44.60
SWKS 170120P00135000 P 01/20/17 135.0 44.90 48.60
SWKS 170120P00140000 P 01/20/17 140.0 49.00 52.70
SWKS 170120P00145000 P 01/20/17 145.0 53.10 56.90
SWKS 170120P00150000 P 01/20/17 150.0 57.50 61.30
SWKS 170120P00155000 P 01/20/17 155.0 62.00 65.70
SWKS 170120P00160000 P 01/20/17 160.0 66.50 70.10
SWKS 170120P00165000 P 01/20/17 165.0 71.20 74.50

OPRA data is delayed 15 minutes.