Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Skyworks Solutions Inc (SWKS)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWKS 170303C00060000 C 03/03/17 60.0 32.50 35.90
SWKS 170303C00065000 C 03/03/17 65.0 27.60 30.60
SWKS 170303C00070000 C 03/03/17 70.0 22.60 25.70
SWKS 170303C00071000 C 03/03/17 71.0 21.50 24.60
SWKS 170303C00071500 C 03/03/17 71.5 21.10 24.40
SWKS 170303C00072000 C 03/03/17 72.0 20.50 23.60
SWKS 170303C00072500 C 03/03/17 72.5 20.00 23.90
SWKS 170303C00073000 C 03/03/17 73.0 19.50 23.40
SWKS 170303C00073500 C 03/03/17 73.5 19.00 23.00
SWKS 170303C00074000 C 03/03/17 74.0 18.50 22.40
SWKS 170303C00074500 C 03/03/17 74.5 18.10 22.00
SWKS 170303C00075000 C 03/03/17 75.0 17.60 21.80
SWKS 170303C00075500 C 03/03/17 75.5 17.10 21.20
SWKS 170303C00076000 C 03/03/17 76.0 16.50 20.50
SWKS 170303C00076500 C 03/03/17 76.5 16.00 20.00
SWKS 170303C00077000 C 03/03/17 77.0 15.50 19.50
SWKS 170303C00077500 C 03/03/17 77.5 15.00 19.20
SWKS 170303C00078000 C 03/03/17 78.0 14.60 18.80
SWKS 170303C00078500 C 03/03/17 78.5 14.10 18.20
SWKS 170303C00079000 C 03/03/17 79.0 13.60 17.80
SWKS 170303C00079500 C 03/03/17 79.5 12.90 17.30
SWKS 170303C00080000 C 03/03/17 80.0 12.70 16.40
SWKS 170303C00080500 C 03/03/17 80.5 12.20 15.80
SWKS 170303C00081000 C 03/03/17 81.0 11.80 15.30
SWKS 170303C00081500 C 03/03/17 81.5 11.70 14.60
SWKS 170303C00082000 C 03/03/17 82.0 11.20 14.10
SWKS 170303C00082500 C 03/03/17 82.5 10.70 13.10
SWKS 170303C00083000 C 03/03/17 83.0 10.20 12.50
SWKS 170303C00083500 C 03/03/17 83.5 10.20 11.60
SWKS 170303C00084000 C 03/03/17 84.0 9.50 11.10
SWKS 170303C00084500 C 03/03/17 84.5 9.20 10.60
SWKS 170303C00085000 C 03/03/17 85.0 9.10 10.00
SWKS 170303C00085500 C 03/03/17 85.5 8.50 9.50
SWKS 170303C00086000 C 03/03/17 86.0 7.70 9.40
SWKS 170303C00086500 C 03/03/17 86.5 7.30 8.60
SWKS 170303C00087000 C 03/03/17 87.0 7.10 8.00
SWKS 170303C00087500 C 03/03/17 87.5 6.50 7.60
SWKS 170303C00088000 C 03/03/17 88.0 5.80 7.40
SWKS 170303C00088500 C 03/03/17 88.5 5.30 6.70
SWKS 170303C00089000 C 03/03/17 89.0 4.90 6.20
SWKS 170303C00089500 C 03/03/17 89.5 4.40 5.90
SWKS 170303C00090000 C 03/03/17 90.0 4.60 5.00
SWKS 170303C00090500 C 03/03/17 90.5 3.60 4.80
SWKS 170303C00091000 C 03/03/17 91.0 3.60 4.10
SWKS 170303C00091500 C 03/03/17 91.5 3.20 3.70
SWKS 170303C00092000 C 03/03/17 92.0 2.75 3.30
SWKS 170303C00092500 C 03/03/17 92.5 2.60 2.85
SWKS 170303C00093000 C 03/03/17 93.0 2.25 2.45
SWKS 170303C00093500 C 03/03/17 93.5 1.95 2.10
SWKS 170303C00094000 C 03/03/17 94.0 1.65 1.80
SWKS 170303C00095000 C 03/03/17 95.0 1.10 1.25
SWKS 170303C00096000 C 03/03/17 96.0 0.70 0.85
SWKS 170303C00096500 C 03/03/17 96.5 0.55 0.65
SWKS 170303C00097000 C 03/03/17 97.0 0.40 0.50
SWKS 170303C00097500 C 03/03/17 97.5 0.30 0.45
SWKS 170303C00098000 C 03/03/17 98.0 0.20 0.35
SWKS 170303C00098500 C 03/03/17 98.5 0.15 0.25
SWKS 170303C00099000 C 03/03/17 99.0 0.10 0.20
SWKS 170303C00100000 C 03/03/17 100.0 0.05 0.15
SWKS 170303C00101000 C 03/03/17 101.0 0.00 0.10
SWKS 170303C00102000 C 03/03/17 102.0 0.00 0.10
SWKS 170303C00103000 C 03/03/17 103.0 0.00 0.15
SWKS 170303C00104000 C 03/03/17 104.0 0.00 0.15
SWKS 170303C00105000 C 03/03/17 105.0 0.00 0.30
SWKS 170303C00106000 C 03/03/17 106.0 0.00 0.50
SWKS 170303C00107000 C 03/03/17 107.0 0.00 0.50
SWKS 170303C00108000 C 03/03/17 108.0 0.00 0.50
SWKS 170303C00110000 C 03/03/17 110.0 0.00 0.50
SWKS 170303C00115000 C 03/03/17 115.0 0.00 0.50
SWKS 170303C00120000 C 03/03/17 120.0 0.00 0.50
SWKS 170303P00060000 P 03/03/17 60.0 0.00 0.30
SWKS 170303P00065000 P 03/03/17 65.0 0.00 0.50
SWKS 170303P00070000 P 03/03/17 70.0 0.00 0.20
SWKS 170303P00071000 P 03/03/17 71.0 0.00 0.50
SWKS 170303P00071500 P 03/03/17 71.5 0.00 0.50
SWKS 170303P00072000 P 03/03/17 72.0 0.00 0.50
SWKS 170303P00072500 P 03/03/17 72.5 0.00 0.50
SWKS 170303P00073000 P 03/03/17 73.0 0.00 0.50
SWKS 170303P00073500 P 03/03/17 73.5 0.00 0.50
SWKS 170303P00074000 P 03/03/17 74.0 0.00 0.50
SWKS 170303P00074500 P 03/03/17 74.5 0.00 0.50
SWKS 170303P00075000 P 03/03/17 75.0 0.00 0.05
SWKS 170303P00075500 P 03/03/17 75.5 0.00 0.50
SWKS 170303P00076000 P 03/03/17 76.0 0.00 0.05
SWKS 170303P00076500 P 03/03/17 76.5 0.00 0.50
SWKS 170303P00077000 P 03/03/17 77.0 0.00 0.50
SWKS 170303P00077500 P 03/03/17 77.5 0.00 0.50
SWKS 170303P00078000 P 03/03/17 78.0 0.00 0.50
SWKS 170303P00078500 P 03/03/17 78.5 0.00 0.50
SWKS 170303P00079000 P 03/03/17 79.0 0.00 0.50
SWKS 170303P00079500 P 03/03/17 79.5 0.00 0.45
SWKS 170303P00080000 P 03/03/17 80.0 0.00 0.10
SWKS 170303P00080500 P 03/03/17 80.5 0.00 0.30
SWKS 170303P00081000 P 03/03/17 81.0 0.00 0.25
SWKS 170303P00081500 P 03/03/17 81.5 0.00 0.50
SWKS 170303P00082000 P 03/03/17 82.0 0.00 0.15
SWKS 170303P00082500 P 03/03/17 82.5 0.00 0.15
SWKS 170303P00083000 P 03/03/17 83.0 0.00 0.15
SWKS 170303P00083500 P 03/03/17 83.5 0.00 0.15
SWKS 170303P00084000 P 03/03/17 84.0 0.00 0.10
SWKS 170303P00084500 P 03/03/17 84.5 0.00 0.15
SWKS 170303P00085000 P 03/03/17 85.0 0.00 0.05
SWKS 170303P00085500 P 03/03/17 85.5 0.00 0.05
SWKS 170303P00086000 P 03/03/17 86.0 0.00 0.15
SWKS 170303P00086500 P 03/03/17 86.5 0.00 0.05
SWKS 170303P00087000 P 03/03/17 87.0 0.00 0.10
SWKS 170303P00087500 P 03/03/17 87.5 0.00 0.05
SWKS 170303P00088000 P 03/03/17 88.0 0.00 0.10
SWKS 170303P00088500 P 03/03/17 88.5 0.00 0.10
SWKS 170303P00089000 P 03/03/17 89.0 0.05 0.15
SWKS 170303P00089500 P 03/03/17 89.5 0.05 0.15
SWKS 170303P00090000 P 03/03/17 90.0 0.10 0.20
SWKS 170303P00090500 P 03/03/17 90.5 0.15 0.25
SWKS 170303P00091000 P 03/03/17 91.0 0.20 0.30
SWKS 170303P00091500 P 03/03/17 91.5 0.25 0.40
SWKS 170303P00092000 P 03/03/17 92.0 0.35 0.45
SWKS 170303P00092500 P 03/03/17 92.5 0.45 0.60
SWKS 170303P00093000 P 03/03/17 93.0 0.60 0.70
SWKS 170303P00093500 P 03/03/17 93.5 0.75 0.90
SWKS 170303P00094000 P 03/03/17 94.0 0.90 1.10
SWKS 170303P00095000 P 03/03/17 95.0 1.35 1.55
SWKS 170303P00096000 P 03/03/17 96.0 1.95 2.15
SWKS 170303P00096500 P 03/03/17 96.5 2.30 2.50
SWKS 170303P00097000 P 03/03/17 97.0 2.65 2.90
SWKS 170303P00097500 P 03/03/17 97.5 2.85 3.30
SWKS 170303P00098000 P 03/03/17 98.0 3.40 3.70
SWKS 170303P00098500 P 03/03/17 98.5 3.70 4.20
SWKS 170303P00099000 P 03/03/17 99.0 4.30 4.60
SWKS 170303P00100000 P 03/03/17 100.0 5.10 5.70
SWKS 170303P00101000 P 03/03/17 101.0 6.10 6.70
SWKS 170303P00102000 P 03/03/17 102.0 7.00 7.70
SWKS 170303P00103000 P 03/03/17 103.0 7.80 8.60
SWKS 170303P00104000 P 03/03/17 104.0 7.80 9.90
SWKS 170303P00105000 P 03/03/17 105.0 9.90 11.20
SWKS 170303P00106000 P 03/03/17 106.0 10.40 13.20
SWKS 170303P00107000 P 03/03/17 107.0 11.30 14.20
SWKS 170303P00108000 P 03/03/17 108.0 12.30 15.20
SWKS 170303P00110000 P 03/03/17 110.0 13.50 17.50
SWKS 170303P00115000 P 03/03/17 115.0 18.40 22.20
SWKS 170303P00120000 P 03/03/17 120.0 24.00 27.30
SWKS 170310C00070000 C 03/10/17 70.0 22.50 26.10
SWKS 170310C00075000 C 03/10/17 75.0 17.50 21.80
SWKS 170310C00080000 C 03/10/17 80.0 12.60 15.70
SWKS 170310C00081000 C 03/10/17 81.0 11.80 14.70
SWKS 170310C00081500 C 03/10/17 81.5 11.30 14.30
SWKS 170310C00082000 C 03/10/17 82.0 10.80 13.80
SWKS 170310C00082500 C 03/10/17 82.5 10.40 13.20
SWKS 170310C00083000 C 03/10/17 83.0 10.10 12.80
SWKS 170310C00083500 C 03/10/17 83.5 9.40 12.20
SWKS 170310C00084000 C 03/10/17 84.0 9.00 11.90
SWKS 170310C00084500 C 03/10/17 84.5 8.50 11.30
SWKS 170310C00085000 C 03/10/17 85.0 7.90 10.80
SWKS 170310C00085500 C 03/10/17 85.5 7.30 10.60
SWKS 170310C00086000 C 03/10/17 86.0 7.50 9.90
SWKS 170310C00086500 C 03/10/17 86.5 6.60 9.40
SWKS 170310C00087000 C 03/10/17 87.0 6.50 8.80
SWKS 170310C00087500 C 03/10/17 87.5 5.90 8.30
SWKS 170310C00088000 C 03/10/17 88.0 5.60 8.10
SWKS 170310C00088500 C 03/10/17 88.5 5.20 7.40
SWKS 170310C00089000 C 03/10/17 89.0 4.80 6.60
SWKS 170310C00089500 C 03/10/17 89.5 4.40 6.70
SWKS 170310C00090000 C 03/10/17 90.0 3.90 5.70
SWKS 170310C00090500 C 03/10/17 90.5 4.00 5.10
SWKS 170310C00091000 C 03/10/17 91.0 3.80 4.60
SWKS 170310C00091500 C 03/10/17 91.5 3.60 4.20
SWKS 170310C00092000 C 03/10/17 92.0 3.40 3.80
SWKS 170310C00092500 C 03/10/17 92.5 3.00 3.40
SWKS 170310C00093000 C 03/10/17 93.0 2.80 3.10
SWKS 170310C00093500 C 03/10/17 93.5 2.45 2.70
SWKS 170310C00094000 C 03/10/17 94.0 2.15 2.40
SWKS 170310C00094500 C 03/10/17 94.5 1.90 2.10
SWKS 170310C00095000 C 03/10/17 95.0 1.55 1.90
SWKS 170310C00095500 C 03/10/17 95.5 1.30 1.65
SWKS 170310C00096000 C 03/10/17 96.0 1.10 1.45
SWKS 170310C00096500 C 03/10/17 96.5 0.90 1.25
SWKS 170310C00097000 C 03/10/17 97.0 0.80 1.05
SWKS 170310C00097500 C 03/10/17 97.5 0.65 0.90
SWKS 170310C00098000 C 03/10/17 98.0 0.50 0.80
SWKS 170310C00098500 C 03/10/17 98.5 0.40 0.70
SWKS 170310C00099000 C 03/10/17 99.0 0.35 0.65
SWKS 170310C00100000 C 03/10/17 100.0 0.25 0.40
SWKS 170310C00101000 C 03/10/17 101.0 0.10 0.40
SWKS 170310C00102000 C 03/10/17 102.0 0.00 0.45
SWKS 170310C00103000 C 03/10/17 103.0 0.00 0.50
SWKS 170310C00104000 C 03/10/17 104.0 0.00 0.50
SWKS 170310C00105000 C 03/10/17 105.0 0.00 0.30
SWKS 170310C00106000 C 03/10/17 106.0 0.00 0.50
SWKS 170310C00107000 C 03/10/17 107.0 0.00 0.50
SWKS 170310C00108000 C 03/10/17 108.0 0.00 0.50
SWKS 170310C00110000 C 03/10/17 110.0 0.00 0.50
SWKS 170310C00115000 C 03/10/17 115.0 0.00 0.50
SWKS 170310C00120000 C 03/10/17 120.0 0.00 0.50
SWKS 170310P00070000 P 03/10/17 70.0 0.00 0.25
SWKS 170310P00075000 P 03/10/17 75.0 0.00 0.35
SWKS 170310P00080000 P 03/10/17 80.0 0.00 0.45
SWKS 170310P00081000 P 03/10/17 81.0 0.00 0.25
SWKS 170310P00081500 P 03/10/17 81.5 0.00 0.50
SWKS 170310P00082000 P 03/10/17 82.0 0.00 0.50
SWKS 170310P00082500 P 03/10/17 82.5 0.00 0.30
SWKS 170310P00083000 P 03/10/17 83.0 0.00 0.50
SWKS 170310P00083500 P 03/10/17 83.5 0.00 0.50
SWKS 170310P00084000 P 03/10/17 84.0 0.00 0.40
SWKS 170310P00084500 P 03/10/17 84.5 0.00 0.20
SWKS 170310P00085000 P 03/10/17 85.0 0.05 0.45
SWKS 170310P00085500 P 03/10/17 85.5 0.05 0.45
SWKS 170310P00086000 P 03/10/17 86.0 0.10 0.50
SWKS 170310P00086500 P 03/10/17 86.5 0.10 0.45
SWKS 170310P00087000 P 03/10/17 87.0 0.15 0.40
SWKS 170310P00087500 P 03/10/17 87.5 0.15 0.20
SWKS 170310P00088000 P 03/10/17 88.0 0.20 0.55
SWKS 170310P00088500 P 03/10/17 88.5 0.25 0.50
SWKS 170310P00089000 P 03/10/17 89.0 0.30 0.60
SWKS 170310P00089500 P 03/10/17 89.5 0.35 0.60
SWKS 170310P00090000 P 03/10/17 90.0 0.40 0.65
SWKS 170310P00090500 P 03/10/17 90.5 0.50 0.70
SWKS 170310P00091000 P 03/10/17 91.0 0.60 0.80
SWKS 170310P00091500 P 03/10/17 91.5 0.70 0.90
SWKS 170310P00092000 P 03/10/17 92.0 0.80 1.00
SWKS 170310P00092500 P 03/10/17 92.5 0.90 1.20
SWKS 170310P00093000 P 03/10/17 93.0 1.10 1.35
SWKS 170310P00093500 P 03/10/17 93.5 1.30 1.50
SWKS 170310P00094000 P 03/10/17 94.0 1.50 1.70
SWKS 170310P00094500 P 03/10/17 94.5 1.70 1.95
SWKS 170310P00095000 P 03/10/17 95.0 1.95 2.20
SWKS 170310P00095500 P 03/10/17 95.5 2.20 2.45
SWKS 170310P00096000 P 03/10/17 96.0 2.50 2.75
SWKS 170310P00096500 P 03/10/17 96.5 2.80 3.20
SWKS 170310P00097000 P 03/10/17 97.0 3.10 3.60
SWKS 170310P00097500 P 03/10/17 97.5 3.40 4.00
SWKS 170310P00098000 P 03/10/17 98.0 3.40 4.30
SWKS 170310P00098500 P 03/10/17 98.5 3.50 5.80
SWKS 170310P00099000 P 03/10/17 99.0 3.90 6.30
SWKS 170310P00100000 P 03/10/17 100.0 5.20 6.90
SWKS 170310P00101000 P 03/10/17 101.0 5.90 7.50
SWKS 170310P00102000 P 03/10/17 102.0 6.60 9.30
SWKS 170310P00103000 P 03/10/17 103.0 7.60 10.00
SWKS 170310P00104000 P 03/10/17 104.0 8.50 11.20
SWKS 170310P00105000 P 03/10/17 105.0 9.60 12.20
SWKS 170310P00106000 P 03/10/17 106.0 10.50 13.20
SWKS 170310P00107000 P 03/10/17 107.0 11.50 14.20
SWKS 170310P00108000 P 03/10/17 108.0 12.50 15.20
SWKS 170310P00110000 P 03/10/17 110.0 13.80 17.20
SWKS 170310P00115000 P 03/10/17 115.0 18.70 22.20
SWKS 170310P00120000 P 03/10/17 120.0 23.70 27.50
SWKS 170317C00040000 C 03/17/17 40.0 52.30 56.00
SWKS 170317C00042500 C 03/17/17 42.5 49.70 54.30
SWKS 170317C00045000 C 03/17/17 45.0 47.60 50.70
SWKS 170317C00050000 C 03/17/17 50.0 42.60 45.80
SWKS 170317C00055000 C 03/17/17 55.0 37.70 40.70
SWKS 170317C00057500 C 03/17/17 57.5 35.40 38.20
SWKS 170317C00060000 C 03/17/17 60.0 32.90 35.70
SWKS 170317C00061500 C 03/17/17 61.5 31.40 34.20
SWKS 170317C00062000 C 03/17/17 62.0 30.80 33.70
SWKS 170317C00062500 C 03/17/17 62.5 30.40 33.20
SWKS 170317C00063000 C 03/17/17 63.0 29.80 32.70
SWKS 170317C00063500 C 03/17/17 63.5 29.40 32.20
SWKS 170317C00064000 C 03/17/17 64.0 28.80 32.00
SWKS 170317C00064500 C 03/17/17 64.5 28.40 31.50
SWKS 170317C00065000 C 03/17/17 65.0 27.90 30.70
SWKS 170317C00065500 C 03/17/17 65.5 27.40 30.20
SWKS 170317C00066000 C 03/17/17 66.0 26.80 29.70
SWKS 170317C00066500 C 03/17/17 66.5 26.40 29.10
SWKS 170317C00067000 C 03/17/17 67.0 25.90 28.60
SWKS 170317C00067500 C 03/17/17 67.5 25.40 28.20
SWKS 170317C00068000 C 03/17/17 68.0 24.80 27.70
SWKS 170317C00068500 C 03/17/17 68.5 24.30 27.20
SWKS 170317C00069000 C 03/17/17 69.0 23.80 26.70
SWKS 170317C00069500 C 03/17/17 69.5 23.30 26.20
SWKS 170317C00070000 C 03/17/17 70.0 22.90 25.70
SWKS 170317C00070500 C 03/17/17 70.5 22.30 25.20
SWKS 170317C00071000 C 03/17/17 71.0 21.90 24.60
SWKS 170317C00071500 C 03/17/17 71.5 21.50 24.20
SWKS 170317C00072000 C 03/17/17 72.0 20.80 23.70
SWKS 170317C00072500 C 03/17/17 72.5 20.40 23.20
SWKS 170317C00073000 C 03/17/17 73.0 19.90 23.10
SWKS 170317C00073500 C 03/17/17 73.5 19.40 22.70
SWKS 170317C00074000 C 03/17/17 74.0 18.80 22.10
SWKS 170317C00074500 C 03/17/17 74.5 18.40 21.70
SWKS 170317C00075000 C 03/17/17 75.0 17.90 21.10
SWKS 170317C00075500 C 03/17/17 75.5 17.30 20.20
SWKS 170317C00076000 C 03/17/17 76.0 16.80 19.60
SWKS 170317C00076500 C 03/17/17 76.5 16.30 19.30
SWKS 170317C00077000 C 03/17/17 77.0 15.80 18.60
SWKS 170317C00077500 C 03/17/17 77.5 15.30 18.10
SWKS 170317C00078000 C 03/17/17 78.0 15.30 17.30
SWKS 170317C00078500 C 03/17/17 78.5 14.80 16.80
SWKS 170317C00079000 C 03/17/17 79.0 14.00 16.20
SWKS 170317C00079500 C 03/17/17 79.5 13.80 15.90
SWKS 170317C00080000 C 03/17/17 80.0 14.40 15.00
SWKS 170317C00080500 C 03/17/17 80.5 12.80 15.00
SWKS 170317C00081000 C 03/17/17 81.0 12.30 14.60
SWKS 170317C00081500 C 03/17/17 81.5 11.70 13.80
SWKS 170317C00082000 C 03/17/17 82.0 11.40 13.60
SWKS 170317C00082500 C 03/17/17 82.5 11.30 12.80
SWKS 170317C00083000 C 03/17/17 83.0 10.40 12.60
SWKS 170317C00083500 C 03/17/17 83.5 10.00 11.70
SWKS 170317C00084000 C 03/17/17 84.0 9.60 11.10
SWKS 170317C00084500 C 03/17/17 84.5 9.70 10.70
SWKS 170317C00085000 C 03/17/17 85.0 9.30 10.20
SWKS 170317C00085500 C 03/17/17 85.5 8.80 10.10
SWKS 170317C00086000 C 03/17/17 86.0 8.30 9.30
SWKS 170317C00086500 C 03/17/17 86.5 7.80 8.90
SWKS 170317C00087000 C 03/17/17 87.0 7.50 8.30
SWKS 170317C00087500 C 03/17/17 87.5 6.60 7.80
SWKS 170317C00088000 C 03/17/17 88.0 6.30 7.40
SWKS 170317C00088500 C 03/17/17 88.5 6.30 6.90
SWKS 170317C00089000 C 03/17/17 89.0 5.80 6.50
SWKS 170317C00089500 C 03/17/17 89.5 5.50 6.10
SWKS 170317C00090000 C 03/17/17 90.0 5.00 5.70
SWKS 170317C00090500 C 03/17/17 90.5 4.20 5.30
SWKS 170317C00091000 C 03/17/17 91.0 4.30 4.90
SWKS 170317C00091500 C 03/17/17 91.5 4.10 4.50
SWKS 170317C00092000 C 03/17/17 92.0 3.70 4.20
SWKS 170317C00092500 C 03/17/17 92.5 3.60 3.80
SWKS 170317C00093000 C 03/17/17 93.0 3.20 3.50
SWKS 170317C00093500 C 03/17/17 93.5 2.95 3.20
SWKS 170317C00094000 C 03/17/17 94.0 2.65 2.90
SWKS 170317C00094500 C 03/17/17 94.5 2.40 2.60
SWKS 170317C00095000 C 03/17/17 95.0 2.15 2.35
SWKS 170317C00095500 C 03/17/17 95.5 1.90 2.10
SWKS 170317C00096000 C 03/17/17 96.0 1.70 1.90
SWKS 170317C00096500 C 03/17/17 96.5 1.45 1.70
SWKS 170317C00097000 C 03/17/17 97.0 1.30 1.50
SWKS 170317C00097500 C 03/17/17 97.5 1.10 1.35
SWKS 170317C00098000 C 03/17/17 98.0 0.95 1.15
SWKS 170317C00098500 C 03/17/17 98.5 0.85 1.05
SWKS 170317C00099000 C 03/17/17 99.0 0.65 0.90
SWKS 170317C00099500 C 03/17/17 99.5 0.65 0.80
SWKS 170317C00100000 C 03/17/17 100.0 0.55 0.70
SWKS 170317C00101000 C 03/17/17 101.0 0.40 0.55
SWKS 170317C00102000 C 03/17/17 102.0 0.30 0.40
SWKS 170317C00103000 C 03/17/17 103.0 0.20 0.30
SWKS 170317C00104000 C 03/17/17 104.0 0.10 0.25
SWKS 170317C00105000 C 03/17/17 105.0 0.05 0.20
SWKS 170317C00106000 C 03/17/17 106.0 0.05 0.15
SWKS 170317C00107000 C 03/17/17 107.0 0.00 0.15
SWKS 170317C00110000 C 03/17/17 110.0 0.00 0.15
SWKS 170317C00115000 C 03/17/17 115.0 0.00 0.50
SWKS 170317C00120000 C 03/17/17 120.0 0.00 0.50
SWKS 170317C00125000 C 03/17/17 125.0 0.00 0.50
SWKS 170317P00040000 P 03/17/17 40.0 0.00 4.80
SWKS 170317P00042500 P 03/17/17 42.5 0.00 1.60
SWKS 170317P00045000 P 03/17/17 45.0 0.00 0.50
SWKS 170317P00050000 P 03/17/17 50.0 0.00 0.50
SWKS 170317P00055000 P 03/17/17 55.0 0.00 0.50
SWKS 170317P00057500 P 03/17/17 57.5 0.00 0.50
SWKS 170317P00060000 P 03/17/17 60.0 0.00 0.30
SWKS 170317P00061500 P 03/17/17 61.5 0.00 0.50
SWKS 170317P00062000 P 03/17/17 62.0 0.00 0.50
SWKS 170317P00062500 P 03/17/17 62.5 0.00 0.50
SWKS 170317P00063000 P 03/17/17 63.0 0.00 0.50
SWKS 170317P00063500 P 03/17/17 63.5 0.00 0.50
SWKS 170317P00064000 P 03/17/17 64.0 0.00 0.50
SWKS 170317P00064500 P 03/17/17 64.5 0.00 0.50
SWKS 170317P00065000 P 03/17/17 65.0 0.00 0.50
SWKS 170317P00065500 P 03/17/17 65.5 0.00 0.45
SWKS 170317P00066000 P 03/17/17 66.0 0.00 0.50
SWKS 170317P00066500 P 03/17/17 66.5 0.00 0.45
SWKS 170317P00067000 P 03/17/17 67.0 0.00 0.50
SWKS 170317P00067500 P 03/17/17 67.5 0.00 0.30
SWKS 170317P00068000 P 03/17/17 68.0 0.00 0.50
SWKS 170317P00068500 P 03/17/17 68.5 0.00 0.45
SWKS 170317P00069000 P 03/17/17 69.0 0.00 0.50
SWKS 170317P00069500 P 03/17/17 69.5 0.00 0.50
SWKS 170317P00070000 P 03/17/17 70.0 0.00 0.05
SWKS 170317P00070500 P 03/17/17 70.5 0.00 0.50
SWKS 170317P00071000 P 03/17/17 71.0 0.00 0.50
SWKS 170317P00071500 P 03/17/17 71.5 0.00 0.50
SWKS 170317P00072000 P 03/17/17 72.0 0.00 0.50
SWKS 170317P00072500 P 03/17/17 72.5 0.00 0.50
SWKS 170317P00073000 P 03/17/17 73.0 0.00 0.50
SWKS 170317P00073500 P 03/17/17 73.5 0.00 0.50
SWKS 170317P00074000 P 03/17/17 74.0 0.00 0.05
SWKS 170317P00074500 P 03/17/17 74.5 0.00 0.15
SWKS 170317P00075000 P 03/17/17 75.0 0.00 0.15
SWKS 170317P00075500 P 03/17/17 75.5 0.00 0.15
SWKS 170317P00076000 P 03/17/17 76.0 0.00 0.15
SWKS 170317P00076500 P 03/17/17 76.5 0.00 0.15
SWKS 170317P00077000 P 03/17/17 77.0 0.00 0.15
SWKS 170317P00077500 P 03/17/17 77.5 0.00 0.15
SWKS 170317P00078000 P 03/17/17 78.0 0.00 0.15
SWKS 170317P00078500 P 03/17/17 78.5 0.00 0.15
SWKS 170317P00079000 P 03/17/17 79.0 0.00 0.15
SWKS 170317P00079500 P 03/17/17 79.5 0.00 0.15
SWKS 170317P00080000 P 03/17/17 80.0 0.00 0.15
SWKS 170317P00080500 P 03/17/17 80.5 0.00 0.15
SWKS 170317P00081000 P 03/17/17 81.0 0.00 0.15
SWKS 170317P00081500 P 03/17/17 81.5 0.05 0.15
SWKS 170317P00082000 P 03/17/17 82.0 0.05 0.15
SWKS 170317P00082500 P 03/17/17 82.5 0.10 0.15
SWKS 170317P00083000 P 03/17/17 83.0 0.05 0.15
SWKS 170317P00083500 P 03/17/17 83.5 0.10 0.15
SWKS 170317P00084000 P 03/17/17 84.0 0.10 0.20
SWKS 170317P00084500 P 03/17/17 84.5 0.10 0.20
SWKS 170317P00085000 P 03/17/17 85.0 0.15 0.25
SWKS 170317P00085500 P 03/17/17 85.5 0.20 0.25
SWKS 170317P00086000 P 03/17/17 86.0 0.20 0.30
SWKS 170317P00086500 P 03/17/17 86.5 0.25 0.35
SWKS 170317P00087000 P 03/17/17 87.0 0.30 0.40
SWKS 170317P00087500 P 03/17/17 87.5 0.35 0.45
SWKS 170317P00088000 P 03/17/17 88.0 0.40 0.50
SWKS 170317P00088500 P 03/17/17 88.5 0.50 0.60
SWKS 170317P00089000 P 03/17/17 89.0 0.55 0.65
SWKS 170317P00089500 P 03/17/17 89.5 0.65 0.75
SWKS 170317P00090000 P 03/17/17 90.0 0.75 0.85
SWKS 170317P00090500 P 03/17/17 90.5 0.85 0.95
SWKS 170317P00091000 P 03/17/17 91.0 0.95 1.10
SWKS 170317P00091500 P 03/17/17 91.5 1.10 1.20
SWKS 170317P00092000 P 03/17/17 92.0 1.20 1.40
SWKS 170317P00092500 P 03/17/17 92.5 1.35 1.55
SWKS 170317P00093000 P 03/17/17 93.0 1.55 1.70
SWKS 170317P00093500 P 03/17/17 93.5 1.70 1.90
SWKS 170317P00094000 P 03/17/17 94.0 1.95 2.15
SWKS 170317P00094500 P 03/17/17 94.5 2.15 2.35
SWKS 170317P00095000 P 03/17/17 95.0 2.40 2.60
SWKS 170317P00095500 P 03/17/17 95.5 2.75 2.85
SWKS 170317P00096000 P 03/17/17 96.0 2.95 3.20
SWKS 170317P00096500 P 03/17/17 96.5 3.20 3.50
SWKS 170317P00097000 P 03/17/17 97.0 3.60 3.80
SWKS 170317P00097500 P 03/17/17 97.5 3.90 4.10
SWKS 170317P00098000 P 03/17/17 98.0 4.20 4.50
SWKS 170317P00098500 P 03/17/17 98.5 4.30 4.90
SWKS 170317P00099000 P 03/17/17 99.0 4.50 5.20
SWKS 170317P00099500 P 03/17/17 99.5 5.00 5.60
SWKS 170317P00100000 P 03/17/17 100.0 5.70 6.00
SWKS 170317P00101000 P 03/17/17 101.0 6.40 6.90
SWKS 170317P00102000 P 03/17/17 102.0 7.10 7.80
SWKS 170317P00103000 P 03/17/17 103.0 7.90 8.80
SWKS 170317P00104000 P 03/17/17 104.0 9.20 9.80
SWKS 170317P00105000 P 03/17/17 105.0 9.50 11.80
SWKS 170317P00106000 P 03/17/17 106.0 10.90 13.00
SWKS 170317P00107000 P 03/17/17 107.0 11.50 13.70
SWKS 170317P00110000 P 03/17/17 110.0 14.40 16.80
SWKS 170317P00115000 P 03/17/17 115.0 19.60 22.20
SWKS 170317P00120000 P 03/17/17 120.0 24.50 27.20
SWKS 170317P00125000 P 03/17/17 125.0 29.40 32.10
SWKS 170324C00070000 C 03/24/17 70.0 22.90 25.70
SWKS 170324C00075000 C 03/24/17 75.0 17.90 20.80
SWKS 170324C00080000 C 03/24/17 80.0 13.00 15.80
SWKS 170324C00081000 C 03/24/17 81.0 12.00 15.00
SWKS 170324C00081500 C 03/24/17 81.5 11.60 14.50
SWKS 170324C00082000 C 03/24/17 82.0 11.20 13.90
SWKS 170324C00082500 C 03/24/17 82.5 10.70 13.70
SWKS 170324C00083000 C 03/24/17 83.0 10.20 13.10
SWKS 170324C00083500 C 03/24/17 83.5 10.20 12.70
SWKS 170324C00084000 C 03/24/17 84.0 9.00 12.00
SWKS 170324C00084500 C 03/24/17 84.5 8.90 11.80
SWKS 170324C00085000 C 03/24/17 85.0 8.80 10.70
SWKS 170324C00085500 C 03/24/17 85.5 8.30 10.40
SWKS 170324C00086000 C 03/24/17 86.0 7.60 9.70
SWKS 170324C00086500 C 03/24/17 86.5 7.20 9.50
SWKS 170324C00087000 C 03/24/17 87.0 6.90 8.90
SWKS 170324C00087500 C 03/24/17 87.5 6.50 8.50
SWKS 170324C00088000 C 03/24/17 88.0 6.30 8.10
SWKS 170324C00088500 C 03/24/17 88.5 5.80 7.60
SWKS 170324C00089000 C 03/24/17 89.0 5.50 7.20
SWKS 170324C00089500 C 03/24/17 89.5 5.30 6.50
SWKS 170324C00090000 C 03/24/17 90.0 4.90 6.20
SWKS 170324C00090500 C 03/24/17 90.5 5.00 5.70
SWKS 170324C00091000 C 03/24/17 91.0 4.80 5.30
SWKS 170324C00091500 C 03/24/17 91.5 4.50 4.90
SWKS 170324C00092000 C 03/24/17 92.0 4.10 4.60
SWKS 170324C00092500 C 03/24/17 92.5 3.80 4.20
SWKS 170324C00093000 C 03/24/17 93.0 3.40 3.90
SWKS 170324C00093500 C 03/24/17 93.5 3.10 3.60
SWKS 170324C00094000 C 03/24/17 94.0 3.00 3.30
SWKS 170324C00094500 C 03/24/17 94.5 2.75 3.00
SWKS 170324C00095000 C 03/24/17 95.0 2.45 2.75
SWKS 170324C00095500 C 03/24/17 95.5 2.15 2.50
SWKS 170324C00096000 C 03/24/17 96.0 1.85 2.30
SWKS 170324C00096500 C 03/24/17 96.5 1.65 2.05
SWKS 170324C00097000 C 03/24/17 97.0 1.50 1.85
SWKS 170324C00097500 C 03/24/17 97.5 1.30 1.70
SWKS 170324C00098000 C 03/24/17 98.0 1.15 1.50
SWKS 170324C00098500 C 03/24/17 98.5 1.05 1.35
SWKS 170324C00100000 C 03/24/17 100.0 0.80 0.95
SWKS 170324C00101000 C 03/24/17 101.0 0.55 0.85
SWKS 170324C00102000 C 03/24/17 102.0 0.30 0.65
SWKS 170324C00103000 C 03/24/17 103.0 0.25 0.55
SWKS 170324C00104000 C 03/24/17 104.0 0.10 0.45
SWKS 170324C00105000 C 03/24/17 105.0 0.05 0.45
SWKS 170324C00106000 C 03/24/17 106.0 0.00 0.50
SWKS 170324C00107000 C 03/24/17 107.0 0.00 0.50
SWKS 170324C00108000 C 03/24/17 108.0 0.00 0.50
SWKS 170324C00110000 C 03/24/17 110.0 0.00 0.50
SWKS 170324C00115000 C 03/24/17 115.0 0.00 0.50
SWKS 170324C00120000 C 03/24/17 120.0 0.00 0.50
SWKS 170324P00070000 P 03/24/17 70.0 0.00 0.20
SWKS 170324P00075000 P 03/24/17 75.0 0.00 0.35
SWKS 170324P00080000 P 03/24/17 80.0 0.05 0.40
SWKS 170324P00081000 P 03/24/17 81.0 0.05 0.50
SWKS 170324P00081500 P 03/24/17 81.5 0.05 0.50
SWKS 170324P00082000 P 03/24/17 82.0 0.05 0.50
SWKS 170324P00082500 P 03/24/17 82.5 0.15 0.50
SWKS 170324P00083000 P 03/24/17 83.0 0.15 0.55
SWKS 170324P00083500 P 03/24/17 83.5 0.20 0.55
SWKS 170324P00084000 P 03/24/17 84.0 0.20 0.55
SWKS 170324P00084500 P 03/24/17 84.5 0.25 0.65
SWKS 170324P00085000 P 03/24/17 85.0 0.30 0.70
SWKS 170324P00085500 P 03/24/17 85.5 0.30 0.70
SWKS 170324P00086000 P 03/24/17 86.0 0.35 0.75
SWKS 170324P00086500 P 03/24/17 86.5 0.45 0.80
SWKS 170324P00087000 P 03/24/17 87.0 0.45 0.95
SWKS 170324P00087500 P 03/24/17 87.5 0.50 0.90
SWKS 170324P00088000 P 03/24/17 88.0 0.60 0.95
SWKS 170324P00088500 P 03/24/17 88.5 0.70 1.05
SWKS 170324P00089000 P 03/24/17 89.0 0.80 1.05
SWKS 170324P00089500 P 03/24/17 89.5 0.85 1.15
SWKS 170324P00090000 P 03/24/17 90.0 0.95 1.30
SWKS 170324P00090500 P 03/24/17 90.5 1.10 1.45
SWKS 170324P00091000 P 03/24/17 91.0 1.20 1.60
SWKS 170324P00091500 P 03/24/17 91.5 1.35 1.75
SWKS 170324P00092000 P 03/24/17 92.0 1.55 1.80
SWKS 170324P00092500 P 03/24/17 92.5 1.75 2.00
SWKS 170324P00093000 P 03/24/17 93.0 1.90 2.20
SWKS 170324P00093500 P 03/24/17 93.5 2.05 2.30
SWKS 170324P00094000 P 03/24/17 94.0 2.30 2.50
SWKS 170324P00094500 P 03/24/17 94.5 2.50 2.80
SWKS 170324P00095000 P 03/24/17 95.0 2.75 3.30
SWKS 170324P00095500 P 03/24/17 95.5 2.95 3.60
SWKS 170324P00096000 P 03/24/17 96.0 3.30 3.90
SWKS 170324P00096500 P 03/24/17 96.5 3.60 4.10
SWKS 170324P00097000 P 03/24/17 97.0 3.90 4.40
SWKS 170324P00097500 P 03/24/17 97.5 4.10 4.80
SWKS 170324P00098000 P 03/24/17 98.0 4.50 5.10
SWKS 170324P00098500 P 03/24/17 98.5 4.80 5.70
SWKS 170324P00100000 P 03/24/17 100.0 5.60 6.60
SWKS 170324P00101000 P 03/24/17 101.0 6.40 8.30
SWKS 170324P00102000 P 03/24/17 102.0 7.30 9.10
SWKS 170324P00103000 P 03/24/17 103.0 8.00 10.20
SWKS 170324P00104000 P 03/24/17 104.0 8.50 11.40
SWKS 170324P00105000 P 03/24/17 105.0 9.60 12.30
SWKS 170324P00106000 P 03/24/17 106.0 10.50 13.20
SWKS 170324P00107000 P 03/24/17 107.0 11.30 14.30
SWKS 170324P00108000 P 03/24/17 108.0 12.40 15.20
SWKS 170324P00110000 P 03/24/17 110.0 14.00 17.20
SWKS 170324P00115000 P 03/24/17 115.0 19.00 22.20
SWKS 170324P00120000 P 03/24/17 120.0 24.00 26.90
SWKS 170331C00070000 C 03/31/17 70.0 22.80 26.30
SWKS 170331C00075000 C 03/31/17 75.0 18.00 20.70
SWKS 170331C00080000 C 03/31/17 80.0 13.10 15.90
SWKS 170331C00081000 C 03/31/17 81.0 12.20 15.00
SWKS 170331C00081500 C 03/31/17 81.5 11.60 14.30
SWKS 170331C00082000 C 03/31/17 82.0 11.20 14.00
SWKS 170331C00082500 C 03/31/17 82.5 11.20 13.60
SWKS 170331C00083000 C 03/31/17 83.0 10.20 13.10
SWKS 170331C00083500 C 03/31/17 83.5 10.30 13.00
SWKS 170331C00084000 C 03/31/17 84.0 9.90 11.70
SWKS 170331C00084500 C 03/31/17 84.5 9.40 11.40
SWKS 170331C00085000 C 03/31/17 85.0 8.90 11.00
SWKS 170331C00085500 C 03/31/17 85.5 8.60 11.20
SWKS 170331C00086000 C 03/31/17 86.0 8.20 10.20
SWKS 170331C00086500 C 03/31/17 86.5 7.80 9.70
SWKS 170331C00087000 C 03/31/17 87.0 7.20 9.10
SWKS 170331C00087500 C 03/31/17 87.5 6.70 8.90
SWKS 170331C00088000 C 03/31/17 88.0 6.60 8.10
SWKS 170331C00088500 C 03/31/17 88.5 6.30 7.60
SWKS 170331C00089000 C 03/31/17 89.0 6.20 7.20
SWKS 170331C00089500 C 03/31/17 89.5 5.90 7.00
SWKS 170331C00090000 C 03/31/17 90.0 5.80 6.30
SWKS 170331C00090500 C 03/31/17 90.5 5.50 6.00
SWKS 170331C00091000 C 03/31/17 91.0 4.90 5.60
SWKS 170331C00091500 C 03/31/17 91.5 4.80 5.30
SWKS 170331C00092000 C 03/31/17 92.0 4.40 4.90
SWKS 170331C00092500 C 03/31/17 92.5 4.10 4.60
SWKS 170331C00093000 C 03/31/17 93.0 3.80 4.30
SWKS 170331C00093500 C 03/31/17 93.5 3.40 4.10
SWKS 170331C00094000 C 03/31/17 94.0 3.20 3.70
SWKS 170331C00094500 C 03/31/17 94.5 3.00 3.60
SWKS 170331C00095000 C 03/31/17 95.0 2.85 3.10
SWKS 170331C00095500 C 03/31/17 95.5 2.55 3.10
SWKS 170331C00096000 C 03/31/17 96.0 2.20 2.65
SWKS 170331C00096500 C 03/31/17 96.5 2.05 2.45
SWKS 170331C00097000 C 03/31/17 97.0 1.85 2.25
SWKS 170331C00097500 C 03/31/17 97.5 1.65 2.05
SWKS 170331C00098000 C 03/31/17 98.0 1.50 1.85
SWKS 170331C00098500 C 03/31/17 98.5 1.35 1.65
SWKS 170331C00100000 C 03/31/17 100.0 1.10 1.35
SWKS 170331C00105000 C 03/31/17 105.0 0.20 0.50
SWKS 170331C00110000 C 03/31/17 110.0 0.00 0.50
SWKS 170331P00070000 P 03/31/17 70.0 0.00 0.20
SWKS 170331P00075000 P 03/31/17 75.0 0.00 0.35
SWKS 170331P00080000 P 03/31/17 80.0 0.10 0.30
SWKS 170331P00081000 P 03/31/17 81.0 0.15 0.45
SWKS 170331P00081500 P 03/31/17 81.5 0.20 0.50
SWKS 170331P00082000 P 03/31/17 82.0 0.20 0.60
SWKS 170331P00082500 P 03/31/17 82.5 0.20 0.60
SWKS 170331P00083000 P 03/31/17 83.0 0.30 0.65
SWKS 170331P00083500 P 03/31/17 83.5 0.30 0.60
SWKS 170331P00084000 P 03/31/17 84.0 0.35 0.75
SWKS 170331P00084500 P 03/31/17 84.5 0.40 0.60
SWKS 170331P00085000 P 03/31/17 85.0 0.45 0.80
SWKS 170331P00085500 P 03/31/17 85.5 0.50 0.85
SWKS 170331P00086000 P 03/31/17 86.0 0.55 0.95
SWKS 170331P00086500 P 03/31/17 86.5 0.65 1.00
SWKS 170331P00087000 P 03/31/17 87.0 0.70 1.05
SWKS 170331P00087500 P 03/31/17 87.5 0.80 1.15
SWKS 170331P00088000 P 03/31/17 88.0 0.85 1.20
SWKS 170331P00088500 P 03/31/17 88.5 1.00 1.30
SWKS 170331P00089000 P 03/31/17 89.0 1.05 1.40
SWKS 170331P00089500 P 03/31/17 89.5 1.20 1.45
SWKS 170331P00090000 P 03/31/17 90.0 1.30 1.60
SWKS 170331P00090500 P 03/31/17 90.5 1.40 1.75
SWKS 170331P00091000 P 03/31/17 91.0 1.60 1.90
SWKS 170331P00091500 P 03/31/17 91.5 1.75 2.05
SWKS 170331P00092000 P 03/31/17 92.0 1.90 2.25
SWKS 170331P00092500 P 03/31/17 92.5 2.05 2.40
SWKS 170331P00093000 P 03/31/17 93.0 2.25 2.50
SWKS 170331P00093500 P 03/31/17 93.5 2.45 2.65
SWKS 170331P00094000 P 03/31/17 94.0 2.65 3.20
SWKS 170331P00094500 P 03/31/17 94.5 2.90 3.40
SWKS 170331P00095000 P 03/31/17 95.0 3.10 3.60
SWKS 170331P00095500 P 03/31/17 95.5 3.40 3.90
SWKS 170331P00096000 P 03/31/17 96.0 3.60 4.20
SWKS 170331P00096500 P 03/31/17 96.5 3.90 4.50
SWKS 170331P00097000 P 03/31/17 97.0 4.20 4.70
SWKS 170331P00097500 P 03/31/17 97.5 4.50 5.20
SWKS 170331P00098000 P 03/31/17 98.0 4.80 5.50
SWKS 170331P00098500 P 03/31/17 98.5 5.20 5.80
SWKS 170331P00100000 P 03/31/17 100.0 6.20 6.90
SWKS 170331P00105000 P 03/31/17 105.0 9.70 12.20
SWKS 170331P00110000 P 03/31/17 110.0 14.60 16.70
SWKS 170407C00070000 C 04/07/17 70.0 22.90 26.00
SWKS 170407C00075000 C 04/07/17 75.0 18.00 20.90
SWKS 170407C00080000 C 04/07/17 80.0 13.20 16.00
SWKS 170407C00085000 C 04/07/17 85.0 9.10 11.10
SWKS 170407C00086500 C 04/07/17 86.5 7.70 10.30
SWKS 170407C00087000 C 04/07/17 87.0 7.30 9.40
SWKS 170407C00087500 C 04/07/17 87.5 6.90 9.00
SWKS 170407C00088000 C 04/07/17 88.0 6.80 8.40
SWKS 170407C00088500 C 04/07/17 88.5 6.80 8.00
SWKS 170407C00089000 C 04/07/17 89.0 6.60 7.60
SWKS 170407C00089500 C 04/07/17 89.5 6.30 7.00
SWKS 170407C00090000 C 04/07/17 90.0 6.10 6.60
SWKS 170407C00090500 C 04/07/17 90.5 5.60 6.40
SWKS 170407C00091000 C 04/07/17 91.0 5.40 5.90
SWKS 170407C00091500 C 04/07/17 91.5 4.90 5.60
SWKS 170407C00092000 C 04/07/17 92.0 4.70 5.30
SWKS 170407C00092500 C 04/07/17 92.5 4.40 4.90
SWKS 170407C00093000 C 04/07/17 93.0 4.10 4.70
SWKS 170407C00093500 C 04/07/17 93.5 3.80 4.40
SWKS 170407C00094000 C 04/07/17 94.0 3.50 4.10
SWKS 170407C00094500 C 04/07/17 94.5 3.50 3.90
SWKS 170407C00095000 C 04/07/17 95.0 3.00 3.70
SWKS 170407C00095500 C 04/07/17 95.5 2.80 3.30
SWKS 170407C00096000 C 04/07/17 96.0 2.60 3.20
SWKS 170407C00096500 C 04/07/17 96.5 2.35 2.80
SWKS 170407C00097000 C 04/07/17 97.0 2.15 2.55
SWKS 170407C00097500 C 04/07/17 97.5 2.00 2.40
SWKS 170407C00098000 C 04/07/17 98.0 1.80 2.15
SWKS 170407C00098500 C 04/07/17 98.5 1.60 2.00
SWKS 170407C00099000 C 04/07/17 99.0 1.45 1.85
SWKS 170407C00099500 C 04/07/17 99.5 1.30 1.75
SWKS 170407C00100000 C 04/07/17 100.0 1.25 1.65
SWKS 170407C00101000 C 04/07/17 101.0 1.00 1.40
SWKS 170407C00102000 C 04/07/17 102.0 0.80 1.15
SWKS 170407C00103000 C 04/07/17 103.0 0.55 0.95
SWKS 170407C00104000 C 04/07/17 104.0 0.40 0.75
SWKS 170407C00105000 C 04/07/17 105.0 0.30 0.65
SWKS 170407C00106000 C 04/07/17 106.0 0.25 0.60
SWKS 170407C00107000 C 04/07/17 107.0 0.15 0.50
SWKS 170407C00108000 C 04/07/17 108.0 0.10 0.45
SWKS 170407C00110000 C 04/07/17 110.0 0.00 0.50
SWKS 170407C00115000 C 04/07/17 115.0 0.00 0.50
SWKS 170407C00120000 C 04/07/17 120.0 0.00 0.50
SWKS 170407P00070000 P 04/07/17 70.0 0.00 0.25
SWKS 170407P00075000 P 04/07/17 75.0 0.00 0.35
SWKS 170407P00080000 P 04/07/17 80.0 0.20 0.50
SWKS 170407P00085000 P 04/07/17 85.0 0.60 1.00
SWKS 170407P00086500 P 04/07/17 86.5 0.85 1.20
SWKS 170407P00087000 P 04/07/17 87.0 0.95 1.25
SWKS 170407P00087500 P 04/07/17 87.5 1.00 1.40
SWKS 170407P00088000 P 04/07/17 88.0 1.10 1.45
SWKS 170407P00088500 P 04/07/17 88.5 1.25 1.50
SWKS 170407P00089000 P 04/07/17 89.0 1.35 1.60
SWKS 170407P00089500 P 04/07/17 89.5 1.40 1.75
SWKS 170407P00090000 P 04/07/17 90.0 1.55 1.90
SWKS 170407P00090500 P 04/07/17 90.5 1.75 2.10
SWKS 170407P00091000 P 04/07/17 91.0 1.90 2.20
SWKS 170407P00091500 P 04/07/17 91.5 2.00 2.35
SWKS 170407P00092000 P 04/07/17 92.0 2.20 2.55
SWKS 170407P00092500 P 04/07/17 92.5 2.40 2.70
SWKS 170407P00093000 P 04/07/17 93.0 2.55 3.10
SWKS 170407P00093500 P 04/07/17 93.5 2.75 3.40
SWKS 170407P00094000 P 04/07/17 94.0 3.00 3.60
SWKS 170407P00094500 P 04/07/17 94.5 3.20 3.90
SWKS 170407P00095000 P 04/07/17 95.0 3.40 4.00
SWKS 170407P00095500 P 04/07/17 95.5 3.70 4.30
SWKS 170407P00096000 P 04/07/17 96.0 4.00 4.50
SWKS 170407P00096500 P 04/07/17 96.5 4.30 4.80
SWKS 170407P00097000 P 04/07/17 97.0 4.50 5.10
SWKS 170407P00097500 P 04/07/17 97.5 4.80 5.50
SWKS 170407P00098000 P 04/07/17 98.0 5.10 5.80
SWKS 170407P00098500 P 04/07/17 98.5 5.50 6.10
SWKS 170407P00099000 P 04/07/17 99.0 5.80 6.50
SWKS 170407P00099500 P 04/07/17 99.5 6.10 7.30
SWKS 170407P00100000 P 04/07/17 100.0 6.20 7.50
SWKS 170407P00101000 P 04/07/17 101.0 7.10 7.90
SWKS 170407P00102000 P 04/07/17 102.0 7.70 9.50
SWKS 170407P00103000 P 04/07/17 103.0 8.30 10.50
SWKS 170407P00104000 P 04/07/17 104.0 9.20 11.50
SWKS 170407P00105000 P 04/07/17 105.0 10.10 12.20
SWKS 170407P00106000 P 04/07/17 106.0 10.80 13.30
SWKS 170407P00107000 P 04/07/17 107.0 11.70 14.00
SWKS 170407P00108000 P 04/07/17 108.0 12.60 15.10
SWKS 170407P00110000 P 04/07/17 110.0 14.50 17.30
SWKS 170407P00115000 P 04/07/17 115.0 19.50 22.20
SWKS 170407P00120000 P 04/07/17 120.0 24.40 27.20
SWKS 170421C00050000 C 04/21/17 50.0 42.90 45.70
SWKS 170421C00055000 C 04/21/17 55.0 37.90 40.70
SWKS 170421C00060000 C 04/21/17 60.0 33.00 35.50
SWKS 170421C00065000 C 04/21/17 65.0 28.00 30.70
SWKS 170421C00070000 C 04/21/17 70.0 23.40 25.70
SWKS 170421C00075000 C 04/21/17 75.0 18.50 20.90
SWKS 170421C00080000 C 04/21/17 80.0 13.90 15.80
SWKS 170421C00085000 C 04/21/17 85.0 10.60 11.00
SWKS 170421C00087500 C 04/21/17 87.5 8.40 9.00
SWKS 170421C00090000 C 04/21/17 90.0 6.90 7.10
SWKS 170421C00092500 C 04/21/17 92.5 5.30 5.50
SWKS 170421C00095000 C 04/21/17 95.0 3.90 4.10
SWKS 170421C00097500 C 04/21/17 97.5 2.80 2.90
SWKS 170421C00100000 C 04/21/17 100.0 1.90 2.05
SWKS 170421C00105000 C 04/21/17 105.0 0.80 0.90
SWKS 170421C00110000 C 04/21/17 110.0 0.30 0.40
SWKS 170421C00115000 C 04/21/17 115.0 0.05 0.15
SWKS 170421C00120000 C 04/21/17 120.0 0.00 0.15
SWKS 170421C00125000 C 04/21/17 125.0 0.00 0.50
SWKS 170421C00130000 C 04/21/17 130.0 0.00 0.50
SWKS 170421C00135000 C 04/21/17 135.0 0.00 0.50
SWKS 170421P00050000 P 04/21/17 50.0 0.00 0.50
SWKS 170421P00055000 P 04/21/17 55.0 0.00 0.50
SWKS 170421P00060000 P 04/21/17 60.0 0.00 0.30
SWKS 170421P00065000 P 04/21/17 65.0 0.00 0.50
SWKS 170421P00070000 P 04/21/17 70.0 0.05 0.15
SWKS 170421P00075000 P 04/21/17 75.0 0.15 0.25
SWKS 170421P00080000 P 04/21/17 80.0 0.40 0.50
SWKS 170421P00085000 P 04/21/17 85.0 0.95 1.05
SWKS 170421P00087500 P 04/21/17 87.5 1.45 1.55
SWKS 170421P00090000 P 04/21/17 90.0 2.10 2.20
SWKS 170421P00092500 P 04/21/17 92.5 2.95 3.10
SWKS 170421P00095000 P 04/21/17 95.0 4.00 4.20
SWKS 170421P00097500 P 04/21/17 97.5 5.40 5.60
SWKS 170421P00100000 P 04/21/17 100.0 7.00 7.20
SWKS 170421P00105000 P 04/21/17 105.0 10.50 12.40
SWKS 170421P00110000 P 04/21/17 110.0 14.80 16.80
SWKS 170421P00115000 P 04/21/17 115.0 19.50 21.70
SWKS 170421P00120000 P 04/21/17 120.0 24.20 27.20
SWKS 170421P00125000 P 04/21/17 125.0 29.40 32.20
SWKS 170421P00130000 P 04/21/17 130.0 34.00 37.20
SWKS 170421P00135000 P 04/21/17 135.0 39.00 42.40
SWKS 170519C00037500 C 05/19/17 37.5 55.50 58.20
SWKS 170519C00040000 C 05/19/17 40.0 52.90 56.20
SWKS 170519C00042500 C 05/19/17 42.5 50.10 53.90
SWKS 170519C00045000 C 05/19/17 45.0 47.90 51.10
SWKS 170519C00047500 C 05/19/17 47.5 45.40 48.80
SWKS 170519C00050000 C 05/19/17 50.0 43.00 46.20
SWKS 170519C00055000 C 05/19/17 55.0 38.10 40.80
SWKS 170519C00060000 C 05/19/17 60.0 33.00 35.80
SWKS 170519C00065000 C 05/19/17 65.0 28.10 30.90
SWKS 170519C00067500 C 05/19/17 67.5 25.60 28.40
SWKS 170519C00070000 C 05/19/17 70.0 23.40 26.10
SWKS 170519C00072500 C 05/19/17 72.5 20.90 23.70
SWKS 170519C00075000 C 05/19/17 75.0 19.20 21.00
SWKS 170519C00077500 C 05/19/17 77.5 17.50 18.80
SWKS 170519C00080000 C 05/19/17 80.0 15.60 16.20
SWKS 170519C00082500 C 05/19/17 82.5 13.70 14.10
SWKS 170519C00085000 C 05/19/17 85.0 11.70 12.10
SWKS 170519C00087500 C 05/19/17 87.5 9.90 10.30
SWKS 170519C00090000 C 05/19/17 90.0 8.40 8.60
SWKS 170519C00092500 C 05/19/17 92.5 6.90 7.10
SWKS 170519C00095000 C 05/19/17 95.0 5.50 5.70
SWKS 170519C00097500 C 05/19/17 97.5 4.40 4.60
SWKS 170519C00100000 C 05/19/17 100.0 3.40 3.60
SWKS 170519C00105000 C 05/19/17 105.0 1.90 2.10
SWKS 170519C00110000 C 05/19/17 110.0 1.05 1.15
SWKS 170519C00115000 C 05/19/17 115.0 0.50 0.65
SWKS 170519C00120000 C 05/19/17 120.0 0.25 0.35
SWKS 170519P00037500 P 05/19/17 37.5 0.00 0.05
SWKS 170519P00040000 P 05/19/17 40.0 0.00 0.10
SWKS 170519P00042500 P 05/19/17 42.5 0.00 0.10
SWKS 170519P00045000 P 05/19/17 45.0 0.00 0.10
SWKS 170519P00047500 P 05/19/17 47.5 0.00 0.10
SWKS 170519P00050000 P 05/19/17 50.0 0.00 0.10
SWKS 170519P00055000 P 05/19/17 55.0 0.00 0.15
SWKS 170519P00060000 P 05/19/17 60.0 0.05 0.15
SWKS 170519P00065000 P 05/19/17 65.0 0.10 0.20
SWKS 170519P00067500 P 05/19/17 67.5 0.20 0.25
SWKS 170519P00070000 P 05/19/17 70.0 0.30 0.40
SWKS 170519P00072500 P 05/19/17 72.5 0.40 0.50
SWKS 170519P00075000 P 05/19/17 75.0 0.60 0.70
SWKS 170519P00077500 P 05/19/17 77.5 0.85 0.95
SWKS 170519P00080000 P 05/19/17 80.0 1.15 1.30
SWKS 170519P00082500 P 05/19/17 82.5 1.65 1.70
SWKS 170519P00085000 P 05/19/17 85.0 2.15 2.25
SWKS 170519P00087500 P 05/19/17 87.5 2.85 2.95
SWKS 170519P00090000 P 05/19/17 90.0 3.60 3.80
SWKS 170519P00092500 P 05/19/17 92.5 4.70 4.80
SWKS 170519P00095000 P 05/19/17 95.0 5.80 6.00
SWKS 170519P00097500 P 05/19/17 97.5 7.20 7.40
SWKS 170519P00100000 P 05/19/17 100.0 8.70 8.90
SWKS 170519P00105000 P 05/19/17 105.0 12.20 12.50
SWKS 170519P00110000 P 05/19/17 110.0 15.70 17.80
SWKS 170519P00115000 P 05/19/17 115.0 20.40 22.80
SWKS 170519P00120000 P 05/19/17 120.0 25.30 25.90
SWKS 170818C00037500 C 08/18/17 37.5 54.70 59.20
SWKS 170818C00040000 C 08/18/17 40.0 52.60 56.20
SWKS 170818C00042500 C 08/18/17 42.5 50.10 54.30
SWKS 170818C00045000 C 08/18/17 45.0 47.90 51.20
SWKS 170818C00047500 C 08/18/17 47.5 45.40 48.80
SWKS 170818C00050000 C 08/18/17 50.0 43.20 45.50
SWKS 170818C00055000 C 08/18/17 55.0 38.30 41.00
SWKS 170818C00060000 C 08/18/17 60.0 33.90 35.50
SWKS 170818C00065000 C 08/18/17 65.0 28.80 31.40
SWKS 170818C00067500 C 08/18/17 67.5 26.60 29.10
SWKS 170818C00070000 C 08/18/17 70.0 24.40 26.80
SWKS 170818C00072500 C 08/18/17 72.5 22.40 24.30
SWKS 170818C00075000 C 08/18/17 75.0 20.30 22.20
SWKS 170818C00077500 C 08/18/17 77.5 18.10 20.20
SWKS 170818C00080000 C 08/18/17 80.0 17.20 18.10
SWKS 170818C00082500 C 08/18/17 82.5 15.80 16.20
SWKS 170818C00085000 C 08/18/17 85.0 13.80 14.40
SWKS 170818C00087500 C 08/18/17 87.5 12.20 12.70
SWKS 170818C00090000 C 08/18/17 90.0 10.70 11.20
SWKS 170818C00092500 C 08/18/17 92.5 9.30 9.80
SWKS 170818C00095000 C 08/18/17 95.0 8.30 8.50
SWKS 170818C00097500 C 08/18/17 97.5 7.10 7.50
SWKS 170818C00100000 C 08/18/17 100.0 6.10 6.30
SWKS 170818C00105000 C 08/18/17 105.0 4.30 4.50
SWKS 170818C00110000 C 08/18/17 110.0 3.00 3.20
SWKS 170818C00115000 C 08/18/17 115.0 2.05 2.15
SWKS 170818C00120000 C 08/18/17 120.0 1.35 1.45
SWKS 170818C00125000 C 08/18/17 125.0 0.85 0.95
SWKS 170818C00130000 C 08/18/17 130.0 0.45 0.65
SWKS 170818P00037500 P 08/18/17 37.5 0.00 0.10
SWKS 170818P00040000 P 08/18/17 40.0 0.00 0.15
SWKS 170818P00042500 P 08/18/17 42.5 0.00 0.20
SWKS 170818P00045000 P 08/18/17 45.0 0.00 0.25
SWKS 170818P00047500 P 08/18/17 47.5 0.05 0.30
SWKS 170818P00050000 P 08/18/17 50.0 0.10 0.20
SWKS 170818P00055000 P 08/18/17 55.0 0.20 0.30
SWKS 170818P00060000 P 08/18/17 60.0 0.40 0.55
SWKS 170818P00065000 P 08/18/17 65.0 0.60 0.85
SWKS 170818P00067500 P 08/18/17 67.5 0.95 1.10
SWKS 170818P00070000 P 08/18/17 70.0 1.10 1.40
SWKS 170818P00072500 P 08/18/17 72.5 1.45 1.75
SWKS 170818P00075000 P 08/18/17 75.0 1.85 2.15
SWKS 170818P00077500 P 08/18/17 77.5 2.50 2.60
SWKS 170818P00080000 P 08/18/17 80.0 3.00 3.20
SWKS 170818P00082500 P 08/18/17 82.5 3.70 3.90
SWKS 170818P00085000 P 08/18/17 85.0 4.50 4.70
SWKS 170818P00087500 P 08/18/17 87.5 5.30 5.50
SWKS 170818P00090000 P 08/18/17 90.0 6.30 6.50
SWKS 170818P00092500 P 08/18/17 92.5 7.40 7.60
SWKS 170818P00095000 P 08/18/17 95.0 8.60 8.80
SWKS 170818P00097500 P 08/18/17 97.5 9.90 10.20
SWKS 170818P00100000 P 08/18/17 100.0 11.40 11.60
SWKS 170818P00105000 P 08/18/17 105.0 14.60 14.90
SWKS 170818P00110000 P 08/18/17 110.0 18.00 19.00
SWKS 170818P00115000 P 08/18/17 115.0 22.00 23.80
SWKS 170818P00120000 P 08/18/17 120.0 25.80 28.30
SWKS 170818P00125000 P 08/18/17 125.0 30.40 32.70
SWKS 170818P00130000 P 08/18/17 130.0 34.90 37.50
SWKS 180119C00030000 C 01/19/18 30.0 62.50 66.00
SWKS 180119C00032500 C 01/19/18 32.5 60.10 63.40
SWKS 180119C00035000 C 01/19/18 35.0 57.50 61.00
SWKS 180119C00037500 C 01/19/18 37.5 55.10 58.60
SWKS 180119C00040000 C 01/19/18 40.0 52.70 56.20
SWKS 180119C00042500 C 01/19/18 42.5 50.30 53.90
SWKS 180119C00045000 C 01/19/18 45.0 47.90 51.60
SWKS 180119C00047500 C 01/19/18 47.5 45.50 48.60
SWKS 180119C00050000 C 01/19/18 50.0 43.20 47.40
SWKS 180119C00052500 C 01/19/18 52.5 40.90 44.00
SWKS 180119C00055000 C 01/19/18 55.0 38.80 41.50
SWKS 180119C00057500 C 01/19/18 57.5 36.60 39.30
SWKS 180119C00060000 C 01/19/18 60.0 34.50 37.10
SWKS 180119C00062500 C 01/19/18 62.5 33.30 34.70
SWKS 180119C00065000 C 01/19/18 65.0 29.90 32.50
SWKS 180119C00067500 C 01/19/18 67.5 28.00 30.50
SWKS 180119C00070000 C 01/19/18 70.0 26.30 28.50
SWKS 180119C00072500 C 01/19/18 72.5 25.60 26.90
SWKS 180119C00075000 C 01/19/18 75.0 23.90 24.40
SWKS 180119C00077500 C 01/19/18 77.5 22.20 22.60
SWKS 180119C00080000 C 01/19/18 80.0 20.40 20.90
SWKS 180119C00082500 C 01/19/18 82.5 18.70 19.30
SWKS 180119C00085000 C 01/19/18 85.0 17.30 17.70
SWKS 180119C00087500 C 01/19/18 87.5 15.80 16.20
SWKS 180119C00090000 C 01/19/18 90.0 14.30 14.70
SWKS 180119C00092500 C 01/19/18 92.5 13.10 13.40
SWKS 180119C00095000 C 01/19/18 95.0 11.90 12.20
SWKS 180119C00097500 C 01/19/18 97.5 10.70 11.00
SWKS 180119C00100000 C 01/19/18 100.0 9.60 10.00
SWKS 180119C00105000 C 01/19/18 105.0 7.70 8.30
SWKS 180119C00110000 C 01/19/18 110.0 6.10 6.40
SWKS 180119C00115000 C 01/19/18 115.0 4.80 5.10
SWKS 180119C00120000 C 01/19/18 120.0 3.70 4.00
SWKS 180119C00125000 C 01/19/18 125.0 2.85 3.10
SWKS 180119C00130000 C 01/19/18 130.0 1.90 2.35
SWKS 180119C00135000 C 01/19/18 135.0 1.60 1.80
SWKS 180119P00030000 P 01/19/18 30.0 0.00 0.15
SWKS 180119P00032500 P 01/19/18 32.5 0.00 0.20
SWKS 180119P00035000 P 01/19/18 35.0 0.10 0.35
SWKS 180119P00037500 P 01/19/18 37.5 0.15 0.30
SWKS 180119P00040000 P 01/19/18 40.0 0.25 0.40
SWKS 180119P00042500 P 01/19/18 42.5 0.35 0.50
SWKS 180119P00045000 P 01/19/18 45.0 0.45 0.70
SWKS 180119P00047500 P 01/19/18 47.5 0.55 0.75
SWKS 180119P00050000 P 01/19/18 50.0 0.70 0.90
SWKS 180119P00052500 P 01/19/18 52.5 0.90 1.10
SWKS 180119P00055000 P 01/19/18 55.0 1.10 1.40
SWKS 180119P00057500 P 01/19/18 57.5 1.35 1.55
SWKS 180119P00060000 P 01/19/18 60.0 1.65 1.95
SWKS 180119P00062500 P 01/19/18 62.5 1.95 2.15
SWKS 180119P00065000 P 01/19/18 65.0 2.35 2.55
SWKS 180119P00067500 P 01/19/18 67.5 2.60 3.00
SWKS 180119P00070000 P 01/19/18 70.0 3.30 3.50
SWKS 180119P00072500 P 01/19/18 72.5 3.80 4.00
SWKS 180119P00075000 P 01/19/18 75.0 4.40 4.70
SWKS 180119P00077500 P 01/19/18 77.5 4.70 5.30
SWKS 180119P00080000 P 01/19/18 80.0 5.90 6.10
SWKS 180119P00082500 P 01/19/18 82.5 6.70 7.00
SWKS 180119P00085000 P 01/19/18 85.0 7.60 7.80
SWKS 180119P00087500 P 01/19/18 87.5 8.40 8.80
SWKS 180119P00090000 P 01/19/18 90.0 9.70 9.90
SWKS 180119P00092500 P 01/19/18 92.5 10.60 11.10
SWKS 180119P00095000 P 01/19/18 95.0 12.10 12.30
SWKS 180119P00097500 P 01/19/18 97.5 13.20 13.70
SWKS 180119P00100000 P 01/19/18 100.0 14.60 15.20
SWKS 180119P00105000 P 01/19/18 105.0 17.70 18.70
SWKS 180119P00110000 P 01/19/18 110.0 20.90 21.50
SWKS 180119P00115000 P 01/19/18 115.0 24.80 25.20
SWKS 180119P00120000 P 01/19/18 120.0 28.70 29.00
SWKS 180119P00125000 P 01/19/18 125.0 32.30 33.70
SWKS 180119P00130000 P 01/19/18 130.0 36.90 39.20
SWKS 180119P00135000 P 01/19/18 135.0 41.10 43.80
SWKS 190118C00037500 C 01/18/19 37.5 55.00 59.50
SWKS 190118C00040000 C 01/18/19 40.0 53.00 57.30
SWKS 190118C00042500 C 01/18/19 42.5 50.60 55.10
SWKS 190118C00045000 C 01/18/19 45.0 48.50 53.00
SWKS 190118C00047500 C 01/18/19 47.5 46.50 51.00
SWKS 190118C00050000 C 01/18/19 50.0 44.50 48.90
SWKS 190118C00055000 C 01/18/19 55.0 42.00 43.60
SWKS 190118C00060000 C 01/18/19 60.0 36.50 40.90
SWKS 190118C00065000 C 01/18/19 65.0 33.10 36.90
SWKS 190118C00067500 C 01/18/19 67.5 31.10 35.50
SWKS 190118C00070000 C 01/18/19 70.0 30.90 33.10
SWKS 190118C00072500 C 01/18/19 72.5 29.30 31.40
SWKS 190118C00075000 C 01/18/19 75.0 27.70 29.40
SWKS 190118C00077500 C 01/18/19 77.5 26.20 27.90
SWKS 190118C00080000 C 01/18/19 80.0 24.70 26.40
SWKS 190118C00082500 C 01/18/19 82.5 23.30 24.90
SWKS 190118C00085000 C 01/18/19 85.0 21.80 23.60
SWKS 190118C00087500 C 01/18/19 87.5 20.60 22.80
SWKS 190118C00090000 C 01/18/19 90.0 19.30 21.60
SWKS 190118C00092500 C 01/18/19 92.5 18.10 20.30
SWKS 190118C00095000 C 01/18/19 95.0 16.90 18.50
SWKS 190118C00097500 C 01/18/19 97.5 15.80 17.60
SWKS 190118C00100000 C 01/18/19 100.0 14.70 16.50
SWKS 190118C00105000 C 01/18/19 105.0 12.90 14.60
SWKS 190118C00110000 C 01/18/19 110.0 11.10 12.90
SWKS 190118C00115000 C 01/18/19 115.0 9.50 11.00
SWKS 190118C00120000 C 01/18/19 120.0 8.10 9.60
SWKS 190118C00125000 C 01/18/19 125.0 6.90 8.50
SWKS 190118C00130000 C 01/18/19 130.0 5.80 7.40
SWKS 190118C00135000 C 01/18/19 135.0 4.90 6.30
SWKS 190118P00037500 P 01/18/19 37.5 0.95 1.65
SWKS 190118P00040000 P 01/18/19 40.0 1.40 1.90
SWKS 190118P00042500 P 01/18/19 42.5 1.45 2.20
SWKS 190118P00045000 P 01/18/19 45.0 1.75 2.55
SWKS 190118P00047500 P 01/18/19 47.5 2.10 2.95
SWKS 190118P00050000 P 01/18/19 50.0 2.40 3.30
SWKS 190118P00055000 P 01/18/19 55.0 3.30 4.30
SWKS 190118P00060000 P 01/18/19 60.0 4.40 5.40
SWKS 190118P00065000 P 01/18/19 65.0 5.60 6.70
SWKS 190118P00067500 P 01/18/19 67.5 6.30 7.40
SWKS 190118P00070000 P 01/18/19 70.0 7.10 8.10
SWKS 190118P00072500 P 01/18/19 72.5 7.90 9.00
SWKS 190118P00075000 P 01/18/19 75.0 8.70 9.60
SWKS 190118P00077500 P 01/18/19 77.5 9.60 10.80
SWKS 190118P00080000 P 01/18/19 80.0 10.60 11.70
SWKS 190118P00082500 P 01/18/19 82.5 11.60 12.70
SWKS 190118P00085000 P 01/18/19 85.0 12.70 13.90
SWKS 190118P00087500 P 01/18/19 87.5 13.80 15.00
SWKS 190118P00090000 P 01/18/19 90.0 15.00 16.20
SWKS 190118P00092500 P 01/18/19 92.5 16.20 17.50
SWKS 190118P00095000 P 01/18/19 95.0 17.50 18.80
SWKS 190118P00097500 P 01/18/19 97.5 18.70 20.10
SWKS 190118P00100000 P 01/18/19 100.0 20.20 21.50
SWKS 190118P00105000 P 01/18/19 105.0 23.10 24.60
SWKS 190118P00110000 P 01/18/19 110.0 26.20 27.70
SWKS 190118P00115000 P 01/18/19 115.0 29.50 31.00
SWKS 190118P00120000 P 01/18/19 120.0 33.10 34.60
SWKS 190118P00125000 P 01/18/19 125.0 36.90 38.30
SWKS 190118P00130000 P 01/18/19 130.0 40.60 42.10
SWKS 190118P00135000 P 01/18/19 135.0 44.10 46.10

OPRA data is delayed 15 minutes.