Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Skyworks Solutions Inc (SWKS)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWKS 140419C00024000 C 04/19/14 24.0 10.70 13.40
SWKS 140419C00025000 C 04/19/14 25.0 9.70 11.30
SWKS 140419C00026000 C 04/19/14 26.0 8.20 11.40
SWKS 140419C00027000 C 04/19/14 27.0 7.70 9.20
SWKS 140419C00028000 C 04/19/14 28.0 6.80 8.20
SWKS 140419C00029000 C 04/19/14 29.0 5.90 7.20
SWKS 140419C00029500 C 04/19/14 29.5 5.30 6.70
SWKS 140419C00030000 C 04/19/14 30.0 4.90 6.20
SWKS 140419C00030500 C 04/19/14 30.5 4.30 5.70
SWKS 140419C00031000 C 04/19/14 31.0 3.90 5.20
SWKS 140419C00031500 C 04/19/14 31.5 3.30 4.60
SWKS 140419C00032000 C 04/19/14 32.0 2.90 4.10
SWKS 140419C00032500 C 04/19/14 32.5 2.40 3.60
SWKS 140419C00033000 C 04/19/14 33.0 2.75 2.95
SWKS 140419C00033500 C 04/19/14 33.5 1.45 2.45
SWKS 140419C00034000 C 04/19/14 34.0 1.40 1.95
SWKS 140419C00034500 C 04/19/14 34.5 0.80 1.45
SWKS 140419C00035000 C 04/19/14 35.0 0.75 1.00
SWKS 140419C00035500 C 04/19/14 35.5 0.45 0.60
SWKS 140419C00036000 C 04/19/14 36.0 0.15 0.30
SWKS 140419C00036500 C 04/19/14 36.5 0.05 0.15
SWKS 140419C00037000 C 04/19/14 37.0 0.00 0.10
SWKS 140419C00037500 C 04/19/14 37.5 0.00 0.20
SWKS 140419C00038000 C 04/19/14 38.0 0.00 0.05
SWKS 140419C00038500 C 04/19/14 38.5 0.00 0.25
SWKS 140419C00039000 C 04/19/14 39.0 0.00 0.25
SWKS 140419C00039500 C 04/19/14 39.5 0.00 0.25
SWKS 140419C00040000 C 04/19/14 40.0 0.00 0.15
SWKS 140419C00040500 C 04/19/14 40.5 0.00 0.20
SWKS 140419C00041000 C 04/19/14 41.0 0.00 0.05
SWKS 140419C00041500 C 04/19/14 41.5 0.00 0.25
SWKS 140419C00042000 C 04/19/14 42.0 0.00 0.25
SWKS 140419C00042500 C 04/19/14 42.5 0.00 0.25
SWKS 140419C00043000 C 04/19/14 43.0 0.00 0.25
SWKS 140419C00043500 C 04/19/14 43.5 0.00 0.25
SWKS 140419C00044000 C 04/19/14 44.0 0.00 0.25
SWKS 140419C00045000 C 04/19/14 45.0 0.00 0.05
SWKS 140419C00046000 C 04/19/14 46.0 0.00 0.25
SWKS 140419P00024000 P 04/19/14 24.0 0.00 0.25
SWKS 140419P00025000 P 04/19/14 25.0 0.00 0.25
SWKS 140419P00026000 P 04/19/14 26.0 0.00 0.25
SWKS 140419P00027000 P 04/19/14 27.0 0.00 0.15
SWKS 140419P00028000 P 04/19/14 28.0 0.00 0.25
SWKS 140419P00029000 P 04/19/14 29.0 0.00 0.25
SWKS 140419P00029500 P 04/19/14 29.5 0.00 0.25
SWKS 140419P00030000 P 04/19/14 30.0 0.00 0.25
SWKS 140419P00030500 P 04/19/14 30.5 0.00 0.25
SWKS 140419P00031000 P 04/19/14 31.0 0.00 0.25
SWKS 140419P00031500 P 04/19/14 31.5 0.00 0.25
SWKS 140419P00032000 P 04/19/14 32.0 0.00 0.25
SWKS 140419P00032500 P 04/19/14 32.5 0.00 0.25
SWKS 140419P00033000 P 04/19/14 33.0 0.00 0.15
SWKS 140419P00033500 P 04/19/14 33.5 0.00 0.15
SWKS 140419P00034000 P 04/19/14 34.0 0.00 0.05
SWKS 140419P00034500 P 04/19/14 34.5 0.00 0.10
SWKS 140419P00035000 P 04/19/14 35.0 0.05 0.20
SWKS 140419P00035500 P 04/19/14 35.5 0.15 0.30
SWKS 140419P00036000 P 04/19/14 36.0 0.35 0.50
SWKS 140419P00036500 P 04/19/14 36.5 0.65 0.90
SWKS 140419P00037000 P 04/19/14 37.0 1.10 1.30
SWKS 140419P00037500 P 04/19/14 37.5 1.55 2.65
SWKS 140419P00038000 P 04/19/14 38.0 2.00 3.00
SWKS 140419P00038500 P 04/19/14 38.5 2.45 3.70
SWKS 140419P00039000 P 04/19/14 39.0 2.90 4.20
SWKS 140419P00039500 P 04/19/14 39.5 3.30 4.70
SWKS 140419P00040000 P 04/19/14 40.0 3.80 5.20
SWKS 140419P00040500 P 04/19/14 40.5 4.10 5.70
SWKS 140419P00041000 P 04/19/14 41.0 4.90 6.20
SWKS 140419P00041500 P 04/19/14 41.5 5.20 6.70
SWKS 140419P00042000 P 04/19/14 42.0 6.00 7.20
SWKS 140419P00042500 P 04/19/14 42.5 6.20 7.70
SWKS 140419P00043000 P 04/19/14 43.0 6.90 8.20
SWKS 140419P00043500 P 04/19/14 43.5 7.20 8.70
SWKS 140419P00044000 P 04/19/14 44.0 8.00 9.70
SWKS 140419P00045000 P 04/19/14 45.0 8.80 10.30
SWKS 140419P00046000 P 04/19/14 46.0 9.20 11.30
SWKS 140425C00025000 C 04/25/14 25.0 9.80 11.30
SWKS 140425C00026000 C 04/25/14 26.0 8.80 10.10
SWKS 140425C00027000 C 04/25/14 27.0 7.00 10.30
SWKS 140425C00028000 C 04/25/14 28.0 6.80 8.20
SWKS 140425C00029000 C 04/25/14 29.0 5.90 7.20
SWKS 140425C00030000 C 04/25/14 30.0 5.10 6.10
SWKS 140425C00030500 C 04/25/14 30.5 4.60 5.80
SWKS 140425C00031000 C 04/25/14 31.0 4.20 5.20
SWKS 140425C00031500 C 04/25/14 31.5 3.70 4.70
SWKS 140425C00032000 C 04/25/14 32.0 3.30 4.30
SWKS 140425C00032500 C 04/25/14 32.5 3.00 4.00
SWKS 140425C00033000 C 04/25/14 33.0 2.60 3.50
SWKS 140425C00033500 C 04/25/14 33.5 2.55 3.20
SWKS 140425C00034000 C 04/25/14 34.0 2.45 2.65
SWKS 140425C00034500 C 04/25/14 34.5 2.00 2.30
SWKS 140425C00035000 C 04/25/14 35.0 1.75 2.00
SWKS 140425C00035500 C 04/25/14 35.5 1.50 1.75
SWKS 140425C00036000 C 04/25/14 36.0 1.25 1.45
SWKS 140425C00036500 C 04/25/14 36.5 1.05 1.25
SWKS 140425C00037000 C 04/25/14 37.0 0.85 1.00
SWKS 140425C00037500 C 04/25/14 37.5 0.65 0.90
SWKS 140425C00038000 C 04/25/14 38.0 0.55 0.70
SWKS 140425C00038500 C 04/25/14 38.5 0.45 0.55
SWKS 140425C00039000 C 04/25/14 39.0 0.35 0.50
SWKS 140425C00039500 C 04/25/14 39.5 0.25 0.40
SWKS 140425C00040000 C 04/25/14 40.0 0.20 0.30
SWKS 140425C00040500 C 04/25/14 40.5 0.15 0.30
SWKS 140425C00041000 C 04/25/14 41.0 0.10 0.30
SWKS 140425C00041500 C 04/25/14 41.5 0.05 0.30
SWKS 140425C00042000 C 04/25/14 42.0 0.05 0.25
SWKS 140425C00042500 C 04/25/14 42.5 0.00 0.25
SWKS 140425C00043000 C 04/25/14 43.0 0.00 0.25
SWKS 140425C00043500 C 04/25/14 43.5 0.00 0.25
SWKS 140425C00044000 C 04/25/14 44.0 0.00 0.25
SWKS 140425C00044500 C 04/25/14 44.5 0.00 0.25
SWKS 140425C00045000 C 04/25/14 45.0 0.00 0.25
SWKS 140425C00046000 C 04/25/14 46.0 0.00 0.25
SWKS 140425C00047000 C 04/25/14 47.0 0.00 0.25
SWKS 140425C00048000 C 04/25/14 48.0 0.00 0.25
SWKS 140425P00025000 P 04/25/14 25.0 0.00 0.25
SWKS 140425P00026000 P 04/25/14 26.0 0.00 0.25
SWKS 140425P00027000 P 04/25/14 27.0 0.00 0.25
SWKS 140425P00028000 P 04/25/14 28.0 0.00 0.25
SWKS 140425P00029000 P 04/25/14 29.0 0.05 0.25
SWKS 140425P00030000 P 04/25/14 30.0 0.10 0.25
SWKS 140425P00030500 P 04/25/14 30.5 0.10 0.30
SWKS 140425P00031000 P 04/25/14 31.0 0.20 0.30
SWKS 140425P00031500 P 04/25/14 31.5 0.25 0.40
SWKS 140425P00032000 P 04/25/14 32.0 0.30 0.50
SWKS 140425P00032500 P 04/25/14 32.5 0.40 0.55
SWKS 140425P00033000 P 04/25/14 33.0 0.45 0.60
SWKS 140425P00033500 P 04/25/14 33.5 0.60 0.80
SWKS 140425P00034000 P 04/25/14 34.0 0.75 0.95
SWKS 140425P00034500 P 04/25/14 34.5 0.90 1.10
SWKS 140425P00035000 P 04/25/14 35.0 1.05 1.25
SWKS 140425P00035500 P 04/25/14 35.5 1.30 1.45
SWKS 140425P00036000 P 04/25/14 36.0 1.50 1.70
SWKS 140425P00036500 P 04/25/14 36.5 1.80 2.00
SWKS 140425P00037000 P 04/25/14 37.0 2.10 2.25
SWKS 140425P00037500 P 04/25/14 37.5 2.45 2.75
SWKS 140425P00038000 P 04/25/14 38.0 2.80 3.50
SWKS 140425P00038500 P 04/25/14 38.5 3.10 4.00
SWKS 140425P00039000 P 04/25/14 39.0 3.50 4.50
SWKS 140425P00039500 P 04/25/14 39.5 3.90 4.90
SWKS 140425P00040000 P 04/25/14 40.0 4.30 5.40
SWKS 140425P00040500 P 04/25/14 40.5 4.80 6.00
SWKS 140425P00041000 P 04/25/14 41.0 5.10 6.30
SWKS 140425P00041500 P 04/25/14 41.5 5.30 7.20
SWKS 140425P00042000 P 04/25/14 42.0 5.60 7.60
SWKS 140425P00042500 P 04/25/14 42.5 6.50 7.80
SWKS 140425P00043000 P 04/25/14 43.0 6.80 9.20
SWKS 140425P00043500 P 04/25/14 43.5 7.30 9.60
SWKS 140425P00044000 P 04/25/14 44.0 7.90 9.30
SWKS 140425P00044500 P 04/25/14 44.5 8.40 9.70
SWKS 140425P00045000 P 04/25/14 45.0 8.80 10.50
SWKS 140425P00046000 P 04/25/14 46.0 9.80 11.20
SWKS 140425P00047000 P 04/25/14 47.0 10.70 12.20
SWKS 140425P00048000 P 04/25/14 48.0 11.70 13.20
SWKS 140502C00025000 C 05/02/14 25.0 9.80 11.30
SWKS 140502C00026000 C 05/02/14 26.0 8.80 10.10
SWKS 140502C00027000 C 05/02/14 27.0 7.90 9.30
SWKS 140502C00028000 C 05/02/14 28.0 6.80 8.20
SWKS 140502C00029000 C 05/02/14 29.0 6.00 7.20
SWKS 140502C00030000 C 05/02/14 30.0 4.90 7.20
SWKS 140502C00030500 C 05/02/14 30.5 4.70 5.70
SWKS 140502C00031000 C 05/02/14 31.0 4.30 5.20
SWKS 140502C00031500 C 05/02/14 31.5 3.80 4.80
SWKS 140502C00032000 C 05/02/14 32.0 3.40 4.40
SWKS 140502C00032500 C 05/02/14 32.5 3.10 4.00
SWKS 140502C00033000 C 05/02/14 33.0 2.80 3.70
SWKS 140502C00033500 C 05/02/14 33.5 2.75 3.20
SWKS 140502C00034000 C 05/02/14 34.0 2.50 2.85
SWKS 140502C00034500 C 05/02/14 34.5 2.15 2.45
SWKS 140502C00035000 C 05/02/14 35.0 1.85 2.15
SWKS 140502C00035500 C 05/02/14 35.5 1.60 1.85
SWKS 140502C00036000 C 05/02/14 36.0 1.40 1.60
SWKS 140502C00036500 C 05/02/14 36.5 1.15 1.40
SWKS 140502C00037000 C 05/02/14 37.0 0.95 1.20
SWKS 140502C00037500 C 05/02/14 37.5 0.80 1.00
SWKS 140502C00038000 C 05/02/14 38.0 0.65 0.85
SWKS 140502C00038500 C 05/02/14 38.5 0.55 0.75
SWKS 140502C00039000 C 05/02/14 39.0 0.45 0.60
SWKS 140502C00039500 C 05/02/14 39.5 0.35 0.50
SWKS 140502C00040000 C 05/02/14 40.0 0.25 0.40
SWKS 140502C00040500 C 05/02/14 40.5 0.20 0.40
SWKS 140502C00041000 C 05/02/14 41.0 0.15 0.35
SWKS 140502C00041500 C 05/02/14 41.5 0.10 0.30
SWKS 140502C00042000 C 05/02/14 42.0 0.05 0.30
SWKS 140502C00042500 C 05/02/14 42.5 0.05 0.25
SWKS 140502C00043000 C 05/02/14 43.0 0.00 0.25
SWKS 140502C00043500 C 05/02/14 43.5 0.00 0.25
SWKS 140502C00044000 C 05/02/14 44.0 0.00 0.25
SWKS 140502C00044500 C 05/02/14 44.5 0.00 0.25
SWKS 140502C00045000 C 05/02/14 45.0 0.00 0.25
SWKS 140502C00046000 C 05/02/14 46.0 0.00 0.25
SWKS 140502C00047000 C 05/02/14 47.0 0.00 0.25
SWKS 140502C00048000 C 05/02/14 48.0 0.00 0.25
SWKS 140502P00025000 P 05/02/14 25.0 0.00 0.25
SWKS 140502P00026000 P 05/02/14 26.0 0.00 0.25
SWKS 140502P00027000 P 05/02/14 27.0 0.00 0.25
SWKS 140502P00028000 P 05/02/14 28.0 0.05 0.25
SWKS 140502P00029000 P 05/02/14 29.0 0.10 0.25
SWKS 140502P00030000 P 05/02/14 30.0 0.10 0.35
SWKS 140502P00030500 P 05/02/14 30.5 0.20 0.40
SWKS 140502P00031000 P 05/02/14 31.0 0.25 0.50
SWKS 140502P00031500 P 05/02/14 31.5 0.35 0.55
SWKS 140502P00032000 P 05/02/14 32.0 0.40 0.60
SWKS 140502P00032500 P 05/02/14 32.5 0.50 0.70
SWKS 140502P00033000 P 05/02/14 33.0 0.60 0.85
SWKS 140502P00033500 P 05/02/14 33.5 0.75 0.90
SWKS 140502P00034000 P 05/02/14 34.0 0.85 1.10
SWKS 140502P00034500 P 05/02/14 34.5 1.05 1.25
SWKS 140502P00035000 P 05/02/14 35.0 1.20 1.35
SWKS 140502P00035500 P 05/02/14 35.5 1.45 1.70
SWKS 140502P00036000 P 05/02/14 36.0 1.70 1.80
SWKS 140502P00036500 P 05/02/14 36.5 1.95 2.15
SWKS 140502P00037000 P 05/02/14 37.0 2.25 2.35
SWKS 140502P00037500 P 05/02/14 37.5 2.55 2.90
SWKS 140502P00038000 P 05/02/14 38.0 2.90 3.20
SWKS 140502P00038500 P 05/02/14 38.5 3.30 4.10
SWKS 140502P00039000 P 05/02/14 39.0 3.50 4.50
SWKS 140502P00039500 P 05/02/14 39.5 4.00 5.00
SWKS 140502P00040000 P 05/02/14 40.0 4.40 5.50
SWKS 140502P00040500 P 05/02/14 40.5 4.70 6.00
SWKS 140502P00041000 P 05/02/14 41.0 5.10 6.50
SWKS 140502P00041500 P 05/02/14 41.5 4.60 7.80
SWKS 140502P00042000 P 05/02/14 42.0 5.50 8.10
SWKS 140502P00042500 P 05/02/14 42.5 6.20 8.30
SWKS 140502P00043000 P 05/02/14 43.0 6.50 8.50
SWKS 140502P00043500 P 05/02/14 43.5 6.50 9.90
SWKS 140502P00044000 P 05/02/14 44.0 7.00 10.40
SWKS 140502P00044500 P 05/02/14 44.5 8.10 9.90
SWKS 140502P00045000 P 05/02/14 45.0 8.70 10.30
SWKS 140502P00046000 P 05/02/14 46.0 9.40 11.30
SWKS 140502P00047000 P 05/02/14 47.0 10.70 12.20
SWKS 140502P00048000 P 05/02/14 48.0 11.70 13.20
SWKS 140509C00026000 C 05/09/14 26.0 8.90 10.20
SWKS 140509C00027000 C 05/09/14 27.0 8.00 9.20
SWKS 140509C00028000 C 05/09/14 28.0 7.00 8.20
SWKS 140509C00029500 C 05/09/14 29.5 5.60 6.70
SWKS 140509C00030000 C 05/09/14 30.0 5.20 6.20
SWKS 140509C00030500 C 05/09/14 30.5 4.80 5.70
SWKS 140509C00031000 C 05/09/14 31.0 4.30 5.30
SWKS 140509C00031500 C 05/09/14 31.5 3.90 4.90
SWKS 140509C00032000 C 05/09/14 32.0 3.60 4.50
SWKS 140509C00032500 C 05/09/14 32.5 3.20 4.10
SWKS 140509C00033000 C 05/09/14 33.0 2.90 3.70
SWKS 140509C00033500 C 05/09/14 33.5 3.00 3.30
SWKS 140509C00034000 C 05/09/14 34.0 2.60 2.95
SWKS 140509C00034500 C 05/09/14 34.5 2.25 2.60
SWKS 140509C00035000 C 05/09/14 35.0 2.00 2.30
SWKS 140509C00035500 C 05/09/14 35.5 1.75 2.00
SWKS 140509C00036000 C 05/09/14 36.0 1.50 1.75
SWKS 140509C00036500 C 05/09/14 36.5 1.30 1.55
SWKS 140509C00037000 C 05/09/14 37.0 1.10 1.30
SWKS 140509C00037500 C 05/09/14 37.5 0.95 1.15
SWKS 140509C00038000 C 05/09/14 38.0 0.75 0.95
SWKS 140509C00038500 C 05/09/14 38.5 0.65 0.80
SWKS 140509C00039000 C 05/09/14 39.0 0.50 0.70
SWKS 140509C00039500 C 05/09/14 39.5 0.45 0.60
SWKS 140509C00040000 C 05/09/14 40.0 0.35 0.50
SWKS 140509C00040500 C 05/09/14 40.5 0.25 0.40
SWKS 140509C00041000 C 05/09/14 41.0 0.20 0.40
SWKS 140509C00041500 C 05/09/14 41.5 0.15 0.35
SWKS 140509C00042000 C 05/09/14 42.0 0.10 0.30
SWKS 140509C00042500 C 05/09/14 42.5 0.05 0.30
SWKS 140509C00043000 C 05/09/14 43.0 0.05 0.25
SWKS 140509C00043500 C 05/09/14 43.5 0.05 0.25
SWKS 140509C00044000 C 05/09/14 44.0 0.05 0.25
SWKS 140509C00044500 C 05/09/14 44.5 0.00 0.25
SWKS 140509C00045000 C 05/09/14 45.0 0.00 0.25
SWKS 140509C00045500 C 05/09/14 45.5 0.00 0.25
SWKS 140509C00046000 C 05/09/14 46.0 0.00 0.25
SWKS 140509C00046500 C 05/09/14 46.5 0.00 0.25
SWKS 140509C00047000 C 05/09/14 47.0 0.00 0.25
SWKS 140509C00048000 C 05/09/14 48.0 0.00 0.25
SWKS 140509C00049000 C 05/09/14 49.0 0.00 0.25
SWKS 140509P00026000 P 05/09/14 26.0 0.00 0.25
SWKS 140509P00027000 P 05/09/14 27.0 0.05 0.25
SWKS 140509P00028000 P 05/09/14 28.0 0.10 0.25
SWKS 140509P00029500 P 05/09/14 29.5 0.15 0.35
SWKS 140509P00030000 P 05/09/14 30.0 0.20 0.40
SWKS 140509P00030500 P 05/09/14 30.5 0.25 0.40
SWKS 140509P00031000 P 05/09/14 31.0 0.30 0.50
SWKS 140509P00031500 P 05/09/14 31.5 0.40 0.55
SWKS 140509P00032000 P 05/09/14 32.0 0.50 0.70
SWKS 140509P00032500 P 05/09/14 32.5 0.60 0.80
SWKS 140509P00033000 P 05/09/14 33.0 0.70 0.90
SWKS 140509P00033500 P 05/09/14 33.5 0.85 1.05
SWKS 140509P00034000 P 05/09/14 34.0 1.00 1.15
SWKS 140509P00034500 P 05/09/14 34.5 1.15 1.40
SWKS 140509P00035000 P 05/09/14 35.0 1.35 1.50
SWKS 140509P00035500 P 05/09/14 35.5 1.60 1.85
SWKS 140509P00036000 P 05/09/14 36.0 1.85 2.00
SWKS 140509P00036500 P 05/09/14 36.5 2.10 2.35
SWKS 140509P00037000 P 05/09/14 37.0 2.40 2.55
SWKS 140509P00037500 P 05/09/14 37.5 2.70 3.10
SWKS 140509P00038000 P 05/09/14 38.0 3.00 3.30
SWKS 140509P00038500 P 05/09/14 38.5 3.20 4.20
SWKS 140509P00039000 P 05/09/14 39.0 3.60 4.70
SWKS 140509P00039500 P 05/09/14 39.5 4.10 5.10
SWKS 140509P00040000 P 05/09/14 40.0 4.50 5.50
SWKS 140509P00040500 P 05/09/14 40.5 5.00 6.00
SWKS 140509P00041000 P 05/09/14 41.0 5.40 6.30
SWKS 140509P00041500 P 05/09/14 41.5 5.80 6.90
SWKS 140509P00042000 P 05/09/14 42.0 6.10 7.50
SWKS 140509P00042500 P 05/09/14 42.5 6.60 7.90
SWKS 140509P00043000 P 05/09/14 43.0 7.00 8.40
SWKS 140509P00043500 P 05/09/14 43.5 7.50 8.80
SWKS 140509P00044000 P 05/09/14 44.0 8.00 9.30
SWKS 140509P00044500 P 05/09/14 44.5 8.50 9.80
SWKS 140509P00045000 P 05/09/14 45.0 9.00 10.30
SWKS 140509P00045500 P 05/09/14 45.5 9.50 10.90
SWKS 140509P00046000 P 05/09/14 46.0 9.80 11.30
SWKS 140509P00046500 P 05/09/14 46.5 10.20 11.70
SWKS 140509P00047000 P 05/09/14 47.0 10.80 12.20
SWKS 140509P00048000 P 05/09/14 48.0 11.70 13.20
SWKS 140509P00049000 P 05/09/14 49.0 12.60 14.20
SWKS 140517C00013000 C 05/17/14 13.0 21.70 23.40
SWKS 140517C00014000 C 05/17/14 14.0 19.90 23.40
SWKS 140517C00015000 C 05/17/14 15.0 18.90 22.40
SWKS 140517C00016000 C 05/17/14 16.0 18.70 20.30
SWKS 140517C00018000 C 05/17/14 18.0 16.70 18.70
SWKS 140517C00019000 C 05/17/14 19.0 15.70 17.70
SWKS 140517C00020000 C 05/17/14 20.0 14.70 16.40
SWKS 140517C00021000 C 05/17/14 21.0 13.70 15.40
SWKS 140517C00022000 C 05/17/14 22.0 12.80 14.50
SWKS 140517C00023000 C 05/17/14 23.0 11.90 13.10
SWKS 140517C00024000 C 05/17/14 24.0 10.90 12.30
SWKS 140517C00025000 C 05/17/14 25.0 9.90 11.20
SWKS 140517C00026000 C 05/17/14 26.0 8.90 10.20
SWKS 140517C00027000 C 05/17/14 27.0 8.00 9.20
SWKS 140517C00028000 C 05/17/14 28.0 7.00 8.00
SWKS 140517C00029000 C 05/17/14 29.0 6.50 7.30
SWKS 140517C00030000 C 05/17/14 30.0 5.30 6.20
SWKS 140517C00031000 C 05/17/14 31.0 5.00 5.30
SWKS 140517C00032000 C 05/17/14 32.0 4.20 4.50
SWKS 140517C00033000 C 05/17/14 33.0 3.40 3.80
SWKS 140517C00034000 C 05/17/14 34.0 2.80 3.00
SWKS 140517C00035000 C 05/17/14 35.0 2.25 2.40
SWKS 140517C00036000 C 05/17/14 36.0 1.70 1.85
SWKS 140517C00037000 C 05/17/14 37.0 1.25 1.35
SWKS 140517C00038000 C 05/17/14 38.0 0.90 1.00
SWKS 140517C00039000 C 05/17/14 39.0 0.65 0.75
SWKS 140517C00040000 C 05/17/14 40.0 0.45 0.55
SWKS 140517C00041000 C 05/17/14 41.0 0.30 0.40
SWKS 140517C00042000 C 05/17/14 42.0 0.20 0.30
SWKS 140517C00043000 C 05/17/14 43.0 0.10 0.20
SWKS 140517C00044000 C 05/17/14 44.0 0.05 0.15
SWKS 140517C00045000 C 05/17/14 45.0 0.00 0.15
SWKS 140517C00046000 C 05/17/14 46.0 0.00 0.10
SWKS 140517C00047000 C 05/17/14 47.0 0.00 0.10
SWKS 140517C00048000 C 05/17/14 48.0 0.00 0.10
SWKS 140517C00049000 C 05/17/14 49.0 0.00 0.05
SWKS 140517C00050000 C 05/17/14 50.0 0.00 0.05
SWKS 140517P00013000 P 05/17/14 13.0 0.00 0.05
SWKS 140517P00014000 P 05/17/14 14.0 0.00 0.05
SWKS 140517P00015000 P 05/17/14 15.0 0.00 0.05
SWKS 140517P00016000 P 05/17/14 16.0 0.00 0.05
SWKS 140517P00018000 P 05/17/14 18.0 0.00 0.05
SWKS 140517P00019000 P 05/17/14 19.0 0.00 0.05
SWKS 140517P00020000 P 05/17/14 20.0 0.00 0.05
SWKS 140517P00021000 P 05/17/14 21.0 0.00 0.10
SWKS 140517P00022000 P 05/17/14 22.0 0.00 0.05
SWKS 140517P00023000 P 05/17/14 23.0 0.00 0.05
SWKS 140517P00024000 P 05/17/14 24.0 0.00 0.10
SWKS 140517P00025000 P 05/17/14 25.0 0.00 0.10
SWKS 140517P00026000 P 05/17/14 26.0 0.00 0.10
SWKS 140517P00027000 P 05/17/14 27.0 0.05 0.15
SWKS 140517P00028000 P 05/17/14 28.0 0.10 0.25
SWKS 140517P00029000 P 05/17/14 29.0 0.15 0.30
SWKS 140517P00030000 P 05/17/14 30.0 0.25 0.40
SWKS 140517P00031000 P 05/17/14 31.0 0.40 0.50
SWKS 140517P00032000 P 05/17/14 32.0 0.60 0.75
SWKS 140517P00033000 P 05/17/14 33.0 0.85 1.00
SWKS 140517P00034000 P 05/17/14 34.0 1.10 1.30
SWKS 140517P00035000 P 05/17/14 35.0 1.50 1.60
SWKS 140517P00036000 P 05/17/14 36.0 1.95 2.10
SWKS 140517P00037000 P 05/17/14 37.0 2.50 2.70
SWKS 140517P00038000 P 05/17/14 38.0 3.10 3.40
SWKS 140517P00039000 P 05/17/14 39.0 3.90 4.10
SWKS 140517P00040000 P 05/17/14 40.0 4.60 5.00
SWKS 140517P00041000 P 05/17/14 41.0 5.50 5.80
SWKS 140517P00042000 P 05/17/14 42.0 6.20 7.40
SWKS 140517P00043000 P 05/17/14 43.0 7.30 8.40
SWKS 140517P00044000 P 05/17/14 44.0 8.20 9.40
SWKS 140517P00045000 P 05/17/14 45.0 9.20 10.30
SWKS 140517P00046000 P 05/17/14 46.0 10.20 11.30
SWKS 140517P00047000 P 05/17/14 47.0 10.90 12.30
SWKS 140517P00048000 P 05/17/14 48.0 11.90 13.40
SWKS 140517P00049000 P 05/17/14 49.0 12.80 14.50
SWKS 140517P00050000 P 05/17/14 50.0 13.30 15.30
SWKS 140523C00030000 C 05/23/14 30.0 5.30 6.20
SWKS 140523C00030500 C 05/23/14 30.5 5.50 5.80
SWKS 140523C00031000 C 05/23/14 31.0 5.10 5.40
SWKS 140523C00031500 C 05/23/14 31.5 4.70 5.00
SWKS 140523C00032000 C 05/23/14 32.0 4.30 4.60
SWKS 140523C00032500 C 05/23/14 32.5 3.90 4.20
SWKS 140523C00033000 C 05/23/14 33.0 3.50 3.80
SWKS 140523C00033500 C 05/23/14 33.5 3.20 3.50
SWKS 140523C00034000 C 05/23/14 34.0 2.85 3.10
SWKS 140523C00034500 C 05/23/14 34.5 2.50 2.75
SWKS 140523C00035000 C 05/23/14 35.0 2.30 2.45
SWKS 140523C00035500 C 05/23/14 35.5 1.95 2.20
SWKS 140523C00036000 C 05/23/14 36.0 1.70 1.95
SWKS 140523C00036500 C 05/23/14 36.5 1.50 1.70
SWKS 140523C00037000 C 05/23/14 37.0 1.30 1.50
SWKS 140523C00037500 C 05/23/14 37.5 1.10 1.30
SWKS 140523C00038000 C 05/23/14 38.0 0.95 1.15
SWKS 140523C00038500 C 05/23/14 38.5 0.80 1.00
SWKS 140523C00039000 C 05/23/14 39.0 0.65 0.85
SWKS 140523C00039500 C 05/23/14 39.5 0.60 0.75
SWKS 140523C00040000 C 05/23/14 40.0 0.45 0.65
SWKS 140523C00040500 C 05/23/14 40.5 0.40 0.55
SWKS 140523C00041000 C 05/23/14 41.0 0.30 0.45
SWKS 140523C00041500 C 05/23/14 41.5 0.25 0.40
SWKS 140523C00042000 C 05/23/14 42.0 0.20 0.35
SWKS 140523C00042500 C 05/23/14 42.5 0.15 0.30
SWKS 140523C00043000 C 05/23/14 43.0 0.10 0.25
SWKS 140523C00043500 C 05/23/14 43.5 0.10 0.20
SWKS 140523C00044000 C 05/23/14 44.0 0.05 0.20
SWKS 140523C00044500 C 05/23/14 44.5 0.05 0.15
SWKS 140523C00045000 C 05/23/14 45.0 0.05 0.15
SWKS 140523C00045500 C 05/23/14 45.5 0.05 0.15
SWKS 140523C00046000 C 05/23/14 46.0 0.00 0.10
SWKS 140523C00046500 C 05/23/14 46.5 0.00 0.10
SWKS 140523P00030000 P 05/23/14 30.0 0.30 0.45
SWKS 140523P00030500 P 05/23/14 30.5 0.35 0.55
SWKS 140523P00031000 P 05/23/14 31.0 0.40 0.60
SWKS 140523P00031500 P 05/23/14 31.5 0.50 0.70
SWKS 140523P00032000 P 05/23/14 32.0 0.65 0.85
SWKS 140523P00032500 P 05/23/14 32.5 0.75 0.95
SWKS 140523P00033000 P 05/23/14 33.0 0.85 1.05
SWKS 140523P00033500 P 05/23/14 33.5 1.05 1.25
SWKS 140523P00034000 P 05/23/14 34.0 1.20 1.40
SWKS 140523P00034500 P 05/23/14 34.5 1.35 1.55
SWKS 140523P00035000 P 05/23/14 35.0 1.55 1.75
SWKS 140523P00035500 P 05/23/14 35.5 1.80 2.00
SWKS 140523P00036000 P 05/23/14 36.0 2.05 2.25
SWKS 140523P00036500 P 05/23/14 36.5 2.30 2.55
SWKS 140523P00037000 P 05/23/14 37.0 2.60 2.80
SWKS 140523P00037500 P 05/23/14 37.5 2.90 3.20
SWKS 140523P00038000 P 05/23/14 38.0 3.20 3.50
SWKS 140523P00038500 P 05/23/14 38.5 3.60 3.80
SWKS 140523P00039000 P 05/23/14 39.0 3.90 4.30
SWKS 140523P00039500 P 05/23/14 39.5 4.30 4.70
SWKS 140523P00040000 P 05/23/14 40.0 4.70 5.00
SWKS 140523P00040500 P 05/23/14 40.5 5.10 5.50
SWKS 140523P00041000 P 05/23/14 41.0 5.50 5.90
SWKS 140523P00041500 P 05/23/14 41.5 5.80 7.00
SWKS 140523P00042000 P 05/23/14 42.0 6.20 7.50
SWKS 140523P00042500 P 05/23/14 42.5 6.70 7.90
SWKS 140523P00043000 P 05/23/14 43.0 7.10 8.40
SWKS 140523P00043500 P 05/23/14 43.5 7.60 8.80
SWKS 140523P00044000 P 05/23/14 44.0 8.10 9.30
SWKS 140523P00044500 P 05/23/14 44.5 8.60 9.80
SWKS 140523P00045000 P 05/23/14 45.0 9.00 10.30
SWKS 140523P00045500 P 05/23/14 45.5 9.50 10.80
SWKS 140523P00046000 P 05/23/14 46.0 10.00 11.50
SWKS 140523P00046500 P 05/23/14 46.5 10.30 12.60
SWKS 140530C00029500 C 05/30/14 29.5 5.80 6.90
SWKS 140530C00030000 C 05/30/14 30.0 5.30 6.30
SWKS 140530C00030500 C 05/30/14 30.5 5.60 5.90
SWKS 140530C00031000 C 05/30/14 31.0 5.10 5.40
SWKS 140530C00031500 C 05/30/14 31.5 4.70 5.00
SWKS 140530C00032000 C 05/30/14 32.0 4.30 4.60
SWKS 140530C00032500 C 05/30/14 32.5 3.90 4.20
SWKS 140530C00033000 C 05/30/14 33.0 3.60 3.90
SWKS 140530C00033500 C 05/30/14 33.5 3.20 3.50
SWKS 140530C00034000 C 05/30/14 34.0 2.90 3.20
SWKS 140530C00034500 C 05/30/14 34.5 2.60 2.85
SWKS 140530C00035000 C 05/30/14 35.0 2.30 2.55
SWKS 140530C00035500 C 05/30/14 35.5 2.05 2.25
SWKS 140530C00036000 C 05/30/14 36.0 1.80 2.00
SWKS 140530C00036500 C 05/30/14 36.5 1.55 1.80
SWKS 140530C00037000 C 05/30/14 37.0 1.40 1.50
SWKS 140530C00037500 C 05/30/14 37.5 1.15 1.40
SWKS 140530C00038000 C 05/30/14 38.0 1.00 1.20
SWKS 140530C00038500 C 05/30/14 38.5 0.90 1.05
SWKS 140530C00039000 C 05/30/14 39.0 0.75 0.95
SWKS 140530C00039500 C 05/30/14 39.5 0.65 0.80
SWKS 140530C00040000 C 05/30/14 40.0 0.50 0.70
SWKS 140530C00040500 C 05/30/14 40.5 0.45 0.60
SWKS 140530C00041000 C 05/30/14 41.0 0.35 0.50
SWKS 140530C00041500 C 05/30/14 41.5 0.30 0.45
SWKS 140530C00042000 C 05/30/14 42.0 0.25 0.40
SWKS 140530C00042500 C 05/30/14 42.5 0.20 0.35
SWKS 140530C00043000 C 05/30/14 43.0 0.15 0.30
SWKS 140530C00043500 C 05/30/14 43.5 0.10 0.25
SWKS 140530C00044000 C 05/30/14 44.0 0.10 0.20
SWKS 140530C00045000 C 05/30/14 45.0 0.05 0.15
SWKS 140530C00046000 C 05/30/14 46.0 0.00 0.10
SWKS 140530P00029500 P 05/30/14 29.5 0.30 0.50
SWKS 140530P00030000 P 05/30/14 30.0 0.35 0.55
SWKS 140530P00030500 P 05/30/14 30.5 0.40 0.60
SWKS 140530P00031000 P 05/30/14 31.0 0.50 0.70
SWKS 140530P00031500 P 05/30/14 31.5 0.55 0.80
SWKS 140530P00032000 P 05/30/14 32.0 0.70 0.90
SWKS 140530P00032500 P 05/30/14 32.5 0.80 1.00
SWKS 140530P00033000 P 05/30/14 33.0 0.95 1.15
SWKS 140530P00033500 P 05/30/14 33.5 1.10 1.30
SWKS 140530P00034000 P 05/30/14 34.0 1.25 1.45
SWKS 140530P00034500 P 05/30/14 34.5 1.45 1.65
SWKS 140530P00035000 P 05/30/14 35.0 1.60 1.80
SWKS 140530P00035500 P 05/30/14 35.5 1.85 2.10
SWKS 140530P00036000 P 05/30/14 36.0 2.10 2.35
SWKS 140530P00036500 P 05/30/14 36.5 2.40 2.65
SWKS 140530P00037000 P 05/30/14 37.0 2.70 2.90
SWKS 140530P00037500 P 05/30/14 37.5 3.00 3.30
SWKS 140530P00038000 P 05/30/14 38.0 3.30 3.60
SWKS 140530P00038500 P 05/30/14 38.5 3.60 3.90
SWKS 140530P00039000 P 05/30/14 39.0 4.00 4.30
SWKS 140530P00039500 P 05/30/14 39.5 4.40 4.70
SWKS 140530P00040000 P 05/30/14 40.0 4.80 5.10
SWKS 140530P00040500 P 05/30/14 40.5 5.20 5.50
SWKS 140530P00041000 P 05/30/14 41.0 5.60 5.90
SWKS 140530P00041500 P 05/30/14 41.5 5.80 7.00
SWKS 140530P00042000 P 05/30/14 42.0 6.20 7.50
SWKS 140530P00042500 P 05/30/14 42.5 6.70 7.90
SWKS 140530P00043000 P 05/30/14 43.0 7.10 8.40
SWKS 140530P00043500 P 05/30/14 43.5 7.60 8.90
SWKS 140530P00044000 P 05/30/14 44.0 8.10 9.40
SWKS 140530P00045000 P 05/30/14 45.0 8.90 10.30
SWKS 140530P00046000 P 05/30/14 46.0 9.90 12.20
SWKS 140816C00016000 C 08/16/14 16.0 18.40 21.20
SWKS 140816C00018000 C 08/16/14 18.0 15.90 19.20
SWKS 140816C00019000 C 08/16/14 19.0 15.80 17.30
SWKS 140816C00020000 C 08/16/14 20.0 14.70 16.10
SWKS 140816C00021000 C 08/16/14 21.0 12.80 16.20
SWKS 140816C00022000 C 08/16/14 22.0 12.90 14.30
SWKS 140816C00023000 C 08/16/14 23.0 11.20 13.90
SWKS 140816C00024000 C 08/16/14 24.0 11.10 12.40
SWKS 140816C00025000 C 08/16/14 25.0 10.20 11.50
SWKS 140816C00026000 C 08/16/14 26.0 9.30 10.40
SWKS 140816C00027000 C 08/16/14 27.0 8.40 9.50
SWKS 140816C00028000 C 08/16/14 28.0 7.60 8.70
SWKS 140816C00029000 C 08/16/14 29.0 7.30 7.70
SWKS 140816C00030000 C 08/16/14 30.0 6.50 6.90
SWKS 140816C00031000 C 08/16/14 31.0 5.80 6.20
SWKS 140816C00032000 C 08/16/14 32.0 5.10 5.40
SWKS 140816C00033000 C 08/16/14 33.0 4.50 4.80
SWKS 140816C00034000 C 08/16/14 34.0 4.00 4.20
SWKS 140816C00035000 C 08/16/14 35.0 3.40 3.60
SWKS 140816C00036000 C 08/16/14 36.0 2.90 3.10
SWKS 140816C00037000 C 08/16/14 37.0 2.45 2.60
SWKS 140816C00038000 C 08/16/14 38.0 2.05 2.10
SWKS 140816C00039000 C 08/16/14 39.0 1.70 1.85
SWKS 140816C00040000 C 08/16/14 40.0 1.35 1.50
SWKS 140816C00041000 C 08/16/14 41.0 1.10 1.25
SWKS 140816C00042000 C 08/16/14 42.0 0.85 1.05
SWKS 140816C00043000 C 08/16/14 43.0 0.70 0.85
SWKS 140816C00044000 C 08/16/14 44.0 0.55 0.70
SWKS 140816C00045000 C 08/16/14 45.0 0.45 0.55
SWKS 140816C00046000 C 08/16/14 46.0 0.35 0.45
SWKS 140816C00047000 C 08/16/14 47.0 0.25 0.40
SWKS 140816C00048000 C 08/16/14 48.0 0.20 0.30
SWKS 140816C00049000 C 08/16/14 49.0 0.15 0.25
SWKS 140816C00050000 C 08/16/14 50.0 0.10 0.20
SWKS 140816P00016000 P 08/16/14 16.0 0.00 0.05
SWKS 140816P00018000 P 08/16/14 18.0 0.00 0.10
SWKS 140816P00019000 P 08/16/14 19.0 0.00 0.10
SWKS 140816P00020000 P 08/16/14 20.0 0.00 0.15
SWKS 140816P00021000 P 08/16/14 21.0 0.05 0.15
SWKS 140816P00022000 P 08/16/14 22.0 0.10 0.20
SWKS 140816P00023000 P 08/16/14 23.0 0.15 0.25
SWKS 140816P00024000 P 08/16/14 24.0 0.20 0.35
SWKS 140816P00025000 P 08/16/14 25.0 0.25 0.40
SWKS 140816P00026000 P 08/16/14 26.0 0.35 0.55
SWKS 140816P00027000 P 08/16/14 27.0 0.50 0.60
SWKS 140816P00028000 P 08/16/14 28.0 0.60 0.75
SWKS 140816P00029000 P 08/16/14 29.0 0.80 0.95
SWKS 140816P00030000 P 08/16/14 30.0 1.00 1.20
SWKS 140816P00031000 P 08/16/14 31.0 1.25 1.45
SWKS 140816P00032000 P 08/16/14 32.0 1.50 1.70
SWKS 140816P00033000 P 08/16/14 33.0 1.90 2.10
SWKS 140816P00034000 P 08/16/14 34.0 2.25 2.40
SWKS 140816P00035000 P 08/16/14 35.0 2.70 2.85
SWKS 140816P00036000 P 08/16/14 36.0 3.20 3.40
SWKS 140816P00037000 P 08/16/14 37.0 3.70 3.90
SWKS 140816P00038000 P 08/16/14 38.0 4.30 4.50
SWKS 140816P00039000 P 08/16/14 39.0 4.90 5.20
SWKS 140816P00040000 P 08/16/14 40.0 5.60 5.90
SWKS 140816P00041000 P 08/16/14 41.0 6.40 6.80
SWKS 140816P00042000 P 08/16/14 42.0 7.10 7.60
SWKS 140816P00043000 P 08/16/14 43.0 8.00 8.40
SWKS 140816P00044000 P 08/16/14 44.0 8.80 9.20
SWKS 140816P00045000 P 08/16/14 45.0 9.70 10.70
SWKS 140816P00046000 P 08/16/14 46.0 10.50 11.60
SWKS 140816P00047000 P 08/16/14 47.0 11.20 12.50
SWKS 140816P00048000 P 08/16/14 48.0 12.30 13.60
SWKS 140816P00049000 P 08/16/14 49.0 13.20 14.40
SWKS 140816P00050000 P 08/16/14 50.0 14.20 15.50
SWKS 141122C00018000 C 11/22/14 18.0 16.80 18.30
SWKS 141122C00019000 C 11/22/14 19.0 15.90 17.80
SWKS 141122C00020000 C 11/22/14 20.0 14.90 16.90
SWKS 141122C00021000 C 11/22/14 21.0 14.00 15.20
SWKS 141122C00023000 C 11/22/14 23.0 12.20 13.30
SWKS 141122C00024000 C 11/22/14 24.0 11.30 12.60
SWKS 141122C00025000 C 11/22/14 25.0 10.50 11.70
SWKS 141122C00026000 C 11/22/14 26.0 9.70 10.90
SWKS 141122C00027000 C 11/22/14 27.0 9.50 9.80
SWKS 141122C00028000 C 11/22/14 28.0 8.70 9.00
SWKS 141122C00029000 C 11/22/14 29.0 7.90 8.30
SWKS 141122C00030000 C 11/22/14 30.0 7.20 7.50
SWKS 141122C00031000 C 11/22/14 31.0 6.50 6.80
SWKS 141122C00032000 C 11/22/14 32.0 5.90 6.20
SWKS 141122C00033000 C 11/22/14 33.0 5.30 5.60
SWKS 141122C00034000 C 11/22/14 34.0 4.70 5.00
SWKS 141122C00035000 C 11/22/14 35.0 4.20 4.40
SWKS 141122C00036000 C 11/22/14 36.0 3.70 3.90
SWKS 141122C00037000 C 11/22/14 37.0 3.30 3.50
SWKS 141122C00038000 C 11/22/14 38.0 2.85 3.10
SWKS 141122C00039000 C 11/22/14 39.0 2.45 2.65
SWKS 141122C00040000 C 11/22/14 40.0 2.10 2.35
SWKS 141122C00041000 C 11/22/14 41.0 1.85 2.05
SWKS 141122C00042000 C 11/22/14 42.0 1.55 1.75
SWKS 141122C00043000 C 11/22/14 43.0 1.35 1.50
SWKS 141122C00044000 C 11/22/14 44.0 1.15 1.35
SWKS 141122C00045000 C 11/22/14 45.0 0.95 1.15
SWKS 141122C00046000 C 11/22/14 46.0 0.80 1.00
SWKS 141122C00047000 C 11/22/14 47.0 0.65 0.85
SWKS 141122C00048000 C 11/22/14 48.0 0.55 0.75
SWKS 141122C00049000 C 11/22/14 49.0 0.45 0.65
SWKS 141122C00050000 C 11/22/14 50.0 0.40 0.55
SWKS 141122C00055000 C 11/22/14 55.0 0.15 0.25
SWKS 141122P00018000 P 11/22/14 18.0 0.10 0.20
SWKS 141122P00019000 P 11/22/14 19.0 0.10 0.25
SWKS 141122P00020000 P 11/22/14 20.0 0.15 0.30
SWKS 141122P00021000 P 11/22/14 21.0 0.20 0.40
SWKS 141122P00023000 P 11/22/14 23.0 0.40 0.55
SWKS 141122P00024000 P 11/22/14 24.0 0.55 0.65
SWKS 141122P00025000 P 11/22/14 25.0 0.65 0.80
SWKS 141122P00026000 P 11/22/14 26.0 0.80 0.95
SWKS 141122P00027000 P 11/22/14 27.0 1.00 1.15
SWKS 141122P00028000 P 11/22/14 28.0 1.20 1.35
SWKS 141122P00029000 P 11/22/14 29.0 1.40 1.60
SWKS 141122P00030000 P 11/22/14 30.0 1.70 1.90
SWKS 141122P00031000 P 11/22/14 31.0 2.00 2.20
SWKS 141122P00032000 P 11/22/14 32.0 2.35 2.55
SWKS 141122P00033000 P 11/22/14 33.0 2.75 2.95
SWKS 141122P00034000 P 11/22/14 34.0 3.20 3.40
SWKS 141122P00035000 P 11/22/14 35.0 3.60 3.80
SWKS 141122P00036000 P 11/22/14 36.0 4.10 4.30
SWKS 141122P00037000 P 11/22/14 37.0 4.70 4.90
SWKS 141122P00038000 P 11/22/14 38.0 5.30 5.50
SWKS 141122P00039000 P 11/22/14 39.0 5.90 6.10
SWKS 141122P00040000 P 11/22/14 40.0 6.60 6.80
SWKS 141122P00041000 P 11/22/14 41.0 7.30 7.50
SWKS 141122P00042000 P 11/22/14 42.0 8.00 8.40
SWKS 141122P00043000 P 11/22/14 43.0 8.70 9.20
SWKS 141122P00044000 P 11/22/14 44.0 9.50 10.00
SWKS 141122P00045000 P 11/22/14 45.0 10.30 10.80
SWKS 141122P00046000 P 11/22/14 46.0 11.20 11.60
SWKS 141122P00047000 P 11/22/14 47.0 12.00 12.50
SWKS 141122P00048000 P 11/22/14 48.0 12.70 13.90
SWKS 141122P00049000 P 11/22/14 49.0 13.60 14.80
SWKS 141122P00050000 P 11/22/14 50.0 14.50 15.70
SWKS 141122P00055000 P 11/22/14 55.0 18.70 21.40
SWKS 150117C00003000 C 01/17/15 3.0 32.20 33.40
SWKS 150117C00005000 C 01/17/15 5.0 30.20 31.80
SWKS 150117C00008000 C 01/17/15 8.0 27.20 28.80
SWKS 150117C00010000 C 01/17/15 10.0 25.20 26.40
SWKS 150117C00013000 C 01/17/15 13.0 22.20 23.50
SWKS 150117C00015000 C 01/17/15 15.0 20.10 21.20
SWKS 150117C00018000 C 01/17/15 18.0 16.90 18.70
SWKS 150117C00020000 C 01/17/15 20.0 15.00 16.40
SWKS 150117C00022000 C 01/17/15 22.0 13.20 14.60
SWKS 150117C00025000 C 01/17/15 25.0 11.00 12.40
SWKS 150117C00027000 C 01/17/15 27.0 9.70 10.00
SWKS 150117C00030000 C 01/17/15 30.0 7.50 7.80
SWKS 150117C00032000 C 01/17/15 32.0 6.20 6.50
SWKS 150117C00035000 C 01/17/15 35.0 4.60 4.80
SWKS 150117C00040000 C 01/17/15 40.0 2.65 2.75
SWKS 150117C00045000 C 01/17/15 45.0 1.25 1.40
SWKS 150117C00050000 C 01/17/15 50.0 0.60 0.75
SWKS 150117C00055000 C 01/17/15 55.0 0.20 0.40
SWKS 150117P00003000 P 01/17/15 3.0 0.00 0.05
SWKS 150117P00005000 P 01/17/15 5.0 0.00 0.05
SWKS 150117P00008000 P 01/17/15 8.0 0.00 0.05
SWKS 150117P00010000 P 01/17/15 10.0 0.00 0.05
SWKS 150117P00013000 P 01/17/15 13.0 0.00 0.10
SWKS 150117P00015000 P 01/17/15 15.0 0.05 0.15
SWKS 150117P00018000 P 01/17/15 18.0 0.15 0.25
SWKS 150117P00020000 P 01/17/15 20.0 0.25 0.40
SWKS 150117P00022000 P 01/17/15 22.0 0.40 0.60
SWKS 150117P00025000 P 01/17/15 25.0 0.80 1.00
SWKS 150117P00027000 P 01/17/15 27.0 1.20 1.40
SWKS 150117P00030000 P 01/17/15 30.0 2.00 2.20
SWKS 150117P00032000 P 01/17/15 32.0 2.70 2.95
SWKS 150117P00035000 P 01/17/15 35.0 4.00 4.30
SWKS 150117P00040000 P 01/17/15 40.0 6.90 7.20
SWKS 150117P00045000 P 01/17/15 45.0 10.60 11.00
SWKS 150117P00050000 P 01/17/15 50.0 14.90 15.90
SWKS 150117P00055000 P 01/17/15 55.0 19.40 21.00
SWKS 160115C00013000 C 01/15/16 13.0 22.10 23.60
SWKS 160115C00015000 C 01/15/16 15.0 20.20 21.40
SWKS 160115C00018000 C 01/15/16 18.0 17.50 18.60
SWKS 160115C00020000 C 01/15/16 20.0 15.80 17.00
SWKS 160115C00023000 C 01/15/16 23.0 14.00 14.50
SWKS 160115C00025000 C 01/15/16 25.0 12.50 12.90
SWKS 160115C00027000 C 01/15/16 27.0 11.20 11.70
SWKS 160115C00030000 C 01/15/16 30.0 9.30 9.70
SWKS 160115C00032000 C 01/15/16 32.0 8.20 8.60
SWKS 160115C00035000 C 01/15/16 35.0 6.70 7.20
SWKS 160115C00037000 C 01/15/16 37.0 5.90 6.30
SWKS 160115C00040000 C 01/15/16 40.0 4.70 5.20
SWKS 160115C00045000 C 01/15/16 45.0 3.20 3.50
SWKS 160115C00050000 C 01/15/16 50.0 2.10 2.60
SWKS 160115C00055000 C 01/15/16 55.0 1.35 1.70
SWKS 160115P00013000 P 01/15/16 13.0 0.20 0.35
SWKS 160115P00015000 P 01/15/16 15.0 0.40 0.55
SWKS 160115P00018000 P 01/15/16 18.0 0.75 0.90
SWKS 160115P00020000 P 01/15/16 20.0 1.10 1.35
SWKS 160115P00023000 P 01/15/16 23.0 1.70 2.00
SWKS 160115P00025000 P 01/15/16 25.0 2.25 2.60
SWKS 160115P00027000 P 01/15/16 27.0 2.90 3.00
SWKS 160115P00030000 P 01/15/16 30.0 4.00 4.40
SWKS 160115P00032000 P 01/15/16 32.0 4.90 5.30
SWKS 160115P00035000 P 01/15/16 35.0 6.40 6.80
SWKS 160115P00037000 P 01/15/16 37.0 7.50 7.90
SWKS 160115P00040000 P 01/15/16 40.0 9.20 9.80
SWKS 160115P00045000 P 01/15/16 45.0 12.80 13.30
SWKS 160115P00050000 P 01/15/16 50.0 16.60 17.10
SWKS 160115P00055000 P 01/15/16 55.0 20.70 21.30

OPRA data is delayed 15 minutes.