Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Skyworks Solutions Inc (SWKS)
As of Nov 21 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWKS 171124C00055000 C Nov 24, 2017 55.0 53.60 56.70
SWKS 171124C00060000 C Nov 24, 2017 60.0 48.30 52.20
SWKS 171124C00065000 C Nov 24, 2017 65.0 43.40 47.10
SWKS 171124C00070000 C Nov 24, 2017 70.0 38.40 42.10
SWKS 171124C00075000 C Nov 24, 2017 75.0 33.30 36.90
SWKS 171124C00080000 C Nov 24, 2017 80.0 28.10 31.90
SWKS 171124C00085000 C Nov 24, 2017 85.0 24.40 25.90
SWKS 171124C00090000 C Nov 24, 2017 90.0 18.40 22.00
SWKS 171124C00093000 C Nov 24, 2017 93.0 15.10 19.10
SWKS 171124C00094000 C Nov 24, 2017 94.0 15.70 16.60
SWKS 171124C00094500 C Nov 24, 2017 94.5 15.50 16.30
SWKS 171124C00095000 C Nov 24, 2017 95.0 14.50 15.80
SWKS 171124C00095500 C Nov 24, 2017 95.5 14.10 15.00
SWKS 171124C00096000 C Nov 24, 2017 96.0 13.30 14.80
SWKS 171124C00096500 C Nov 24, 2017 96.5 13.30 14.00
SWKS 171124C00097000 C Nov 24, 2017 97.0 12.60 13.50
SWKS 171124C00097500 C Nov 24, 2017 97.5 11.00 14.60
SWKS 171124C00098000 C Nov 24, 2017 98.0 11.70 12.80
SWKS 171124C00098500 C Nov 24, 2017 98.5 10.40 13.60
SWKS 171124C00099000 C Nov 24, 2017 99.0 10.00 12.60
SWKS 171124C00099500 C Nov 24, 2017 99.5 10.10 11.00
SWKS 171124C00100000 C Nov 24, 2017 100.0 9.50 10.70
SWKS 171124C00101000 C Nov 24, 2017 101.0 8.20 10.00
SWKS 171124C00102000 C Nov 24, 2017 102.0 7.20 8.70
SWKS 171124C00103000 C Nov 24, 2017 103.0 7.00 7.50
SWKS 171124C00104000 C Nov 24, 2017 104.0 5.50 6.60
SWKS 171124C00105000 C Nov 24, 2017 105.0 4.80 5.70
SWKS 171124C00106000 C Nov 24, 2017 106.0 4.00 4.90
SWKS 171124C00107000 C Nov 24, 2017 107.0 3.00 3.70
SWKS 171124C00108000 C Nov 24, 2017 108.0 2.10 2.55
SWKS 171124C00109000 C Nov 24, 2017 109.0 1.25 1.70
SWKS 171124C00110000 C Nov 24, 2017 110.0 0.70 1.05
SWKS 171124C00111000 C Nov 24, 2017 111.0 0.30 0.40
SWKS 171124C00112000 C Nov 24, 2017 112.0 0.05 0.15
SWKS 171124C00113000 C Nov 24, 2017 113.0 0.00 0.05
SWKS 171124C00114000 C Nov 24, 2017 114.0 0.00 0.05
SWKS 171124C00115000 C Nov 24, 2017 115.0 0.00 0.05
SWKS 171124C00116000 C Nov 24, 2017 116.0 0.00 0.05
SWKS 171124C00117000 C Nov 24, 2017 117.0 0.00 0.30
SWKS 171124C00118000 C Nov 24, 2017 118.0 0.00 0.25
SWKS 171124C00119000 C Nov 24, 2017 119.0 0.00 0.05
SWKS 171124C00120000 C Nov 24, 2017 120.0 0.00 0.05
SWKS 171124C00121000 C Nov 24, 2017 121.0 0.00 0.15
SWKS 171124C00122000 C Nov 24, 2017 122.0 0.00 0.15
SWKS 171124C00123000 C Nov 24, 2017 123.0 0.00 0.15
SWKS 171124C00124000 C Nov 24, 2017 124.0 0.00 0.25
SWKS 171124C00125000 C Nov 24, 2017 125.0 0.00 0.05
SWKS 171124C00126000 C Nov 24, 2017 126.0 0.00 0.15
SWKS 171124C00130000 C Nov 24, 2017 130.0 0.00 0.45
SWKS 171124C00135000 C Nov 24, 2017 135.0 0.00 0.30
SWKS 171124C00140000 C Nov 24, 2017 140.0 0.00 0.45
SWKS 171124C00145000 C Nov 24, 2017 145.0 0.00 0.35
SWKS 171124C00150000 C Nov 24, 2017 150.0 0.00 0.10
SWKS 171124C00155000 C Nov 24, 2017 155.0 0.00 0.25
SWKS 171124C00160000 C Nov 24, 2017 160.0 0.00 0.30
SWKS 171124P00055000 P Nov 24, 2017 55.0 0.00 0.05
SWKS 171124P00060000 P Nov 24, 2017 60.0 0.00 0.45
SWKS 171124P00065000 P Nov 24, 2017 65.0 0.00 0.35
SWKS 171124P00070000 P Nov 24, 2017 70.0 0.00 0.40
SWKS 171124P00075000 P Nov 24, 2017 75.0 0.00 0.25
SWKS 171124P00080000 P Nov 24, 2017 80.0 0.00 0.25
SWKS 171124P00085000 P Nov 24, 2017 85.0 0.00 0.35
SWKS 171124P00090000 P Nov 24, 2017 90.0 0.00 0.05
SWKS 171124P00093000 P Nov 24, 2017 93.0 0.00 0.20
SWKS 171124P00094000 P Nov 24, 2017 94.0 0.00 0.05
SWKS 171124P00094500 P Nov 24, 2017 94.5 0.00 0.05
SWKS 171124P00095000 P Nov 24, 2017 95.0 0.00 0.05
SWKS 171124P00095500 P Nov 24, 2017 95.5 0.00 0.05
SWKS 171124P00096000 P Nov 24, 2017 96.0 0.00 0.05
SWKS 171124P00096500 P Nov 24, 2017 96.5 0.00 0.10
SWKS 171124P00097000 P Nov 24, 2017 97.0 0.00 0.30
SWKS 171124P00097500 P Nov 24, 2017 97.5 0.00 0.20
SWKS 171124P00098000 P Nov 24, 2017 98.0 0.00 0.05
SWKS 171124P00098500 P Nov 24, 2017 98.5 0.00 0.05
SWKS 171124P00099000 P Nov 24, 2017 99.0 0.00 0.15
SWKS 171124P00099500 P Nov 24, 2017 99.5 0.00 0.05
SWKS 171124P00100000 P Nov 24, 2017 100.0 0.00 0.05
SWKS 171124P00101000 P Nov 24, 2017 101.0 0.00 0.05
SWKS 171124P00102000 P Nov 24, 2017 102.0 0.00 0.05
SWKS 171124P00103000 P Nov 24, 2017 103.0 0.00 0.05
SWKS 171124P00104000 P Nov 24, 2017 104.0 0.00 0.05
SWKS 171124P00105000 P Nov 24, 2017 105.0 0.00 0.05
SWKS 171124P00106000 P Nov 24, 2017 106.0 0.00 0.05
SWKS 171124P00107000 P Nov 24, 2017 107.0 0.00 0.10
SWKS 171124P00108000 P Nov 24, 2017 108.0 0.05 0.15
SWKS 171124P00109000 P Nov 24, 2017 109.0 0.20 0.30
SWKS 171124P00110000 P Nov 24, 2017 110.0 0.45 0.65
SWKS 171124P00111000 P Nov 24, 2017 111.0 0.95 1.30
SWKS 171124P00112000 P Nov 24, 2017 112.0 1.50 2.10
SWKS 171124P00113000 P Nov 24, 2017 113.0 2.45 3.00
SWKS 171124P00114000 P Nov 24, 2017 114.0 3.30 4.00
SWKS 171124P00115000 P Nov 24, 2017 115.0 4.60 5.10
SWKS 171124P00116000 P Nov 24, 2017 116.0 5.40 6.10
SWKS 171124P00117000 P Nov 24, 2017 117.0 6.40 7.60
SWKS 171124P00118000 P Nov 24, 2017 118.0 7.40 8.60
SWKS 171124P00119000 P Nov 24, 2017 119.0 7.90 9.40
SWKS 171124P00120000 P Nov 24, 2017 120.0 9.40 10.60
SWKS 171124P00121000 P Nov 24, 2017 121.0 10.40 11.10
SWKS 171124P00122000 P Nov 24, 2017 122.0 11.30 12.50
SWKS 171124P00123000 P Nov 24, 2017 123.0 11.00 13.40
SWKS 171124P00124000 P Nov 24, 2017 124.0 12.10 14.20
SWKS 171124P00125000 P Nov 24, 2017 125.0 14.20 15.10
SWKS 171124P00126000 P Nov 24, 2017 126.0 15.40 16.10
SWKS 171124P00130000 P Nov 24, 2017 130.0 17.90 21.70
SWKS 171124P00135000 P Nov 24, 2017 135.0 23.00 26.50
SWKS 171124P00140000 P Nov 24, 2017 140.0 28.00 31.70
SWKS 171124P00145000 P Nov 24, 2017 145.0 33.10 37.20
SWKS 171124P00150000 P Nov 24, 2017 150.0 37.90 42.10
SWKS 171124P00155000 P Nov 24, 2017 155.0 43.50 47.20
SWKS 171124P00160000 P Nov 24, 2017 160.0 47.90 51.60
SWKS 171201C00060000 C Dec 01, 2017 60.0 48.50 51.90
SWKS 171201C00065000 C Dec 01, 2017 65.0 43.30 46.90
SWKS 171201C00070000 C Dec 01, 2017 70.0 38.20 41.90
SWKS 171201C00075000 C Dec 01, 2017 75.0 33.10 36.90
SWKS 171201C00080000 C Dec 01, 2017 80.0 28.30 32.10
SWKS 171201C00085000 C Dec 01, 2017 85.0 24.40 26.00
SWKS 171201C00090000 C Dec 01, 2017 90.0 18.30 22.00
SWKS 171201C00095000 C Dec 01, 2017 95.0 14.50 15.50
SWKS 171201C00095500 C Dec 01, 2017 95.5 14.30 15.00
SWKS 171201C00096000 C Dec 01, 2017 96.0 14.00 14.50
SWKS 171201C00096500 C Dec 01, 2017 96.5 13.30 14.20
SWKS 171201C00097000 C Dec 01, 2017 97.0 12.90 13.60
SWKS 171201C00097500 C Dec 01, 2017 97.5 12.50 13.20
SWKS 171201C00098000 C Dec 01, 2017 98.0 11.70 12.50
SWKS 171201C00098500 C Dec 01, 2017 98.5 11.40 12.10
SWKS 171201C00099000 C Dec 01, 2017 99.0 10.80 11.60
SWKS 171201C00099500 C Dec 01, 2017 99.5 9.40 12.20
SWKS 171201C00100000 C Dec 01, 2017 100.0 10.00 10.70
SWKS 171201C00101000 C Dec 01, 2017 101.0 8.90 9.70
SWKS 171201C00102000 C Dec 01, 2017 102.0 7.80 8.70
SWKS 171201C00103000 C Dec 01, 2017 103.0 6.60 7.60
SWKS 171201C00104000 C Dec 01, 2017 104.0 5.60 6.60
SWKS 171201C00105000 C Dec 01, 2017 105.0 5.20 5.80
SWKS 171201C00106000 C Dec 01, 2017 106.0 4.40 4.80
SWKS 171201C00107000 C Dec 01, 2017 107.0 3.50 4.20
SWKS 171201C00108000 C Dec 01, 2017 108.0 2.90 3.20
SWKS 171201C00109000 C Dec 01, 2017 109.0 2.25 2.45
SWKS 171201C00110000 C Dec 01, 2017 110.0 1.65 1.90
SWKS 171201C00111000 C Dec 01, 2017 111.0 1.15 1.40
SWKS 171201C00112000 C Dec 01, 2017 112.0 0.80 0.95
SWKS 171201C00113000 C Dec 01, 2017 113.0 0.50 0.70
SWKS 171201C00114000 C Dec 01, 2017 114.0 0.30 0.40
SWKS 171201C00115000 C Dec 01, 2017 115.0 0.15 0.30
SWKS 171201C00116000 C Dec 01, 2017 116.0 0.10 0.20
SWKS 171201C00117000 C Dec 01, 2017 117.0 0.05 0.15
SWKS 171201C00118000 C Dec 01, 2017 118.0 0.00 0.10
SWKS 171201C00119000 C Dec 01, 2017 119.0 0.00 0.05
SWKS 171201C00120000 C Dec 01, 2017 120.0 0.00 0.05
SWKS 171201C00121000 C Dec 01, 2017 121.0 0.00 0.05
SWKS 171201C00122000 C Dec 01, 2017 122.0 0.00 0.05
SWKS 171201C00123000 C Dec 01, 2017 123.0 0.00 0.05
SWKS 171201C00124000 C Dec 01, 2017 124.0 0.00 0.05
SWKS 171201C00125000 C Dec 01, 2017 125.0 0.00 0.05
SWKS 171201C00126000 C Dec 01, 2017 126.0 0.00 0.05
SWKS 171201C00130000 C Dec 01, 2017 130.0 0.00 0.05
SWKS 171201C00135000 C Dec 01, 2017 135.0 0.00 0.05
SWKS 171201C00140000 C Dec 01, 2017 140.0 0.00 0.05
SWKS 171201C00145000 C Dec 01, 2017 145.0 0.00 0.05
SWKS 171201C00150000 C Dec 01, 2017 150.0 0.00 0.10
SWKS 171201C00155000 C Dec 01, 2017 155.0 0.00 0.05
SWKS 171201C00160000 C Dec 01, 2017 160.0 0.00 0.05
SWKS 171201P00060000 P Dec 01, 2017 60.0 0.00 0.45
SWKS 171201P00065000 P Dec 01, 2017 65.0 0.00 0.50
SWKS 171201P00070000 P Dec 01, 2017 70.0 0.00 0.15
SWKS 171201P00075000 P Dec 01, 2017 75.0 0.00 0.15
SWKS 171201P00080000 P Dec 01, 2017 80.0 0.00 0.15
SWKS 171201P00085000 P Dec 01, 2017 85.0 0.00 0.25
SWKS 171201P00090000 P Dec 01, 2017 90.0 0.00 0.30
SWKS 171201P00095000 P Dec 01, 2017 95.0 0.00 0.05
SWKS 171201P00095500 P Dec 01, 2017 95.5 0.00 0.20
SWKS 171201P00096000 P Dec 01, 2017 96.0 0.00 0.15
SWKS 171201P00096500 P Dec 01, 2017 96.5 0.00 0.25
SWKS 171201P00097000 P Dec 01, 2017 97.0 0.00 0.30
SWKS 171201P00097500 P Dec 01, 2017 97.5 0.00 0.05
SWKS 171201P00098000 P Dec 01, 2017 98.0 0.00 0.05
SWKS 171201P00098500 P Dec 01, 2017 98.5 0.00 0.10
SWKS 171201P00099000 P Dec 01, 2017 99.0 0.00 0.10
SWKS 171201P00099500 P Dec 01, 2017 99.5 0.00 0.05
SWKS 171201P00100000 P Dec 01, 2017 100.0 0.00 0.10
SWKS 171201P00101000 P Dec 01, 2017 101.0 0.00 0.10
SWKS 171201P00102000 P Dec 01, 2017 102.0 0.00 0.15
SWKS 171201P00103000 P Dec 01, 2017 103.0 0.05 0.15
SWKS 171201P00104000 P Dec 01, 2017 104.0 0.10 0.25
SWKS 171201P00105000 P Dec 01, 2017 105.0 0.20 0.30
SWKS 171201P00106000 P Dec 01, 2017 106.0 0.30 0.45
SWKS 171201P00107000 P Dec 01, 2017 107.0 0.45 0.60
SWKS 171201P00108000 P Dec 01, 2017 108.0 0.65 0.85
SWKS 171201P00109000 P Dec 01, 2017 109.0 0.95 1.20
SWKS 171201P00110000 P Dec 01, 2017 110.0 1.30 1.65
SWKS 171201P00111000 P Dec 01, 2017 111.0 1.85 2.20
SWKS 171201P00112000 P Dec 01, 2017 112.0 2.45 2.75
SWKS 171201P00113000 P Dec 01, 2017 113.0 3.10 3.50
SWKS 171201P00114000 P Dec 01, 2017 114.0 3.70 4.30
SWKS 171201P00115000 P Dec 01, 2017 115.0 4.60 5.20
SWKS 171201P00116000 P Dec 01, 2017 116.0 5.50 6.20
SWKS 171201P00117000 P Dec 01, 2017 117.0 6.20 7.10
SWKS 171201P00118000 P Dec 01, 2017 118.0 6.90 9.10
SWKS 171201P00119000 P Dec 01, 2017 119.0 7.70 10.20
SWKS 171201P00120000 P Dec 01, 2017 120.0 8.70 10.60
SWKS 171201P00121000 P Dec 01, 2017 121.0 8.80 11.50
SWKS 171201P00122000 P Dec 01, 2017 122.0 11.20 12.80
SWKS 171201P00123000 P Dec 01, 2017 123.0 11.10 13.20
SWKS 171201P00124000 P Dec 01, 2017 124.0 13.00 14.60
SWKS 171201P00125000 P Dec 01, 2017 125.0 14.30 15.40
SWKS 171201P00126000 P Dec 01, 2017 126.0 15.40 16.40
SWKS 171201P00130000 P Dec 01, 2017 130.0 18.10 21.40
SWKS 171201P00135000 P Dec 01, 2017 135.0 23.00 26.60
SWKS 171201P00140000 P Dec 01, 2017 140.0 27.90 31.70
SWKS 171201P00145000 P Dec 01, 2017 145.0 32.90 36.70
SWKS 171201P00150000 P Dec 01, 2017 150.0 38.00 41.60
SWKS 171201P00155000 P Dec 01, 2017 155.0 43.10 46.50
SWKS 171201P00160000 P Dec 01, 2017 160.0 49.20 50.70
SWKS 171208C00060000 C Dec 08, 2017 60.0 49.10 52.10
SWKS 171208C00065000 C Dec 08, 2017 65.0 44.50 46.90
SWKS 171208C00070000 C Dec 08, 2017 70.0 37.90 42.30
SWKS 171208C00075000 C Dec 08, 2017 75.0 33.30 36.80
SWKS 171208C00080000 C Dec 08, 2017 80.0 28.00 32.30
SWKS 171208C00085000 C Dec 08, 2017 85.0 23.20 27.10
SWKS 171208C00090000 C Dec 08, 2017 90.0 18.20 22.30
SWKS 171208C00095000 C Dec 08, 2017 95.0 14.30 15.90
SWKS 171208C00095500 C Dec 08, 2017 95.5 14.10 15.70
SWKS 171208C00096000 C Dec 08, 2017 96.0 13.70 14.80
SWKS 171208C00096500 C Dec 08, 2017 96.5 13.30 15.60
SWKS 171208C00097000 C Dec 08, 2017 97.0 12.20 14.20
SWKS 171208C00097500 C Dec 08, 2017 97.5 11.00 14.60
SWKS 171208C00098000 C Dec 08, 2017 98.0 11.10 13.60
SWKS 171208C00098500 C Dec 08, 2017 98.5 10.10 13.80
SWKS 171208C00099000 C Dec 08, 2017 99.0 10.80 12.10
SWKS 171208C00099500 C Dec 08, 2017 99.5 9.80 11.60
SWKS 171208C00100000 C Dec 08, 2017 100.0 10.00 11.00
SWKS 171208C00101000 C Dec 08, 2017 101.0 7.80 11.40
SWKS 171208C00102000 C Dec 08, 2017 102.0 7.20 9.90
SWKS 171208C00103000 C Dec 08, 2017 103.0 7.30 8.30
SWKS 171208C00104000 C Dec 08, 2017 104.0 6.50 8.40
SWKS 171208C00105000 C Dec 08, 2017 105.0 5.70 6.10
SWKS 171208C00106000 C Dec 08, 2017 106.0 4.90 6.30
SWKS 171208C00107000 C Dec 08, 2017 107.0 4.10 4.60
SWKS 171208C00108000 C Dec 08, 2017 108.0 3.50 3.80
SWKS 171208C00109000 C Dec 08, 2017 109.0 2.85 3.40
SWKS 171208C00110000 C Dec 08, 2017 110.0 2.30 2.80
SWKS 171208C00111000 C Dec 08, 2017 111.0 1.80 2.10
SWKS 171208C00112000 C Dec 08, 2017 112.0 1.40 1.75
SWKS 171208C00113000 C Dec 08, 2017 113.0 1.00 1.30
SWKS 171208C00114000 C Dec 08, 2017 114.0 0.75 1.05
SWKS 171208C00115000 C Dec 08, 2017 115.0 0.55 0.75
SWKS 171208C00116000 C Dec 08, 2017 116.0 0.35 0.65
SWKS 171208C00117000 C Dec 08, 2017 117.0 0.25 0.40
SWKS 171208C00118000 C Dec 08, 2017 118.0 0.15 0.30
SWKS 171208C00119000 C Dec 08, 2017 119.0 0.10 0.25
SWKS 171208C00120000 C Dec 08, 2017 120.0 0.05 0.20
SWKS 171208C00121000 C Dec 08, 2017 121.0 0.05 0.15
SWKS 171208C00122000 C Dec 08, 2017 122.0 0.00 0.10
SWKS 171208C00123000 C Dec 08, 2017 123.0 0.00 0.10
SWKS 171208C00124000 C Dec 08, 2017 124.0 0.00 0.05
SWKS 171208C00125000 C Dec 08, 2017 125.0 0.00 0.05
SWKS 171208C00126000 C Dec 08, 2017 126.0 0.00 0.05
SWKS 171208C00130000 C Dec 08, 2017 130.0 0.00 0.05
SWKS 171208C00135000 C Dec 08, 2017 135.0 0.00 0.05
SWKS 171208C00140000 C Dec 08, 2017 140.0 0.00 0.05
SWKS 171208C00145000 C Dec 08, 2017 145.0 0.00 0.05
SWKS 171208C00150000 C Dec 08, 2017 150.0 0.00 0.05
SWKS 171208C00155000 C Dec 08, 2017 155.0 0.00 0.05
SWKS 171208C00160000 C Dec 08, 2017 160.0 0.00 0.05
SWKS 171208P00060000 P Dec 08, 2017 60.0 0.00 0.05
SWKS 171208P00065000 P Dec 08, 2017 65.0 0.00 0.05
SWKS 171208P00070000 P Dec 08, 2017 70.0 0.00 0.10
SWKS 171208P00075000 P Dec 08, 2017 75.0 0.00 0.05
SWKS 171208P00080000 P Dec 08, 2017 80.0 0.00 0.05
SWKS 171208P00085000 P Dec 08, 2017 85.0 0.00 0.05
SWKS 171208P00090000 P Dec 08, 2017 90.0 0.00 0.05
SWKS 171208P00095000 P Dec 08, 2017 95.0 0.00 0.10
SWKS 171208P00095500 P Dec 08, 2017 95.5 0.00 0.10
SWKS 171208P00096000 P Dec 08, 2017 96.0 0.00 0.10
SWKS 171208P00096500 P Dec 08, 2017 96.5 0.00 0.10
SWKS 171208P00097000 P Dec 08, 2017 97.0 0.05 0.10
SWKS 171208P00097500 P Dec 08, 2017 97.5 0.00 0.15
SWKS 171208P00098000 P Dec 08, 2017 98.0 0.05 0.15
SWKS 171208P00098500 P Dec 08, 2017 98.5 0.05 0.15
SWKS 171208P00099000 P Dec 08, 2017 99.0 0.05 0.20
SWKS 171208P00099500 P Dec 08, 2017 99.5 0.05 0.20
SWKS 171208P00100000 P Dec 08, 2017 100.0 0.10 0.25
SWKS 171208P00101000 P Dec 08, 2017 101.0 0.15 0.30
SWKS 171208P00102000 P Dec 08, 2017 102.0 0.20 0.40
SWKS 171208P00103000 P Dec 08, 2017 103.0 0.30 0.45
SWKS 171208P00104000 P Dec 08, 2017 104.0 0.40 0.60
SWKS 171208P00105000 P Dec 08, 2017 105.0 0.50 0.75
SWKS 171208P00106000 P Dec 08, 2017 106.0 0.75 1.75
SWKS 171208P00107000 P Dec 08, 2017 107.0 0.95 1.25
SWKS 171208P00108000 P Dec 08, 2017 108.0 1.25 1.60
SWKS 171208P00109000 P Dec 08, 2017 109.0 1.60 1.90
SWKS 171208P00110000 P Dec 08, 2017 110.0 1.95 2.40
SWKS 171208P00111000 P Dec 08, 2017 111.0 2.45 2.90
SWKS 171208P00112000 P Dec 08, 2017 112.0 3.10 3.50
SWKS 171208P00113000 P Dec 08, 2017 113.0 3.70 4.10
SWKS 171208P00114000 P Dec 08, 2017 114.0 3.60 4.80
SWKS 171208P00115000 P Dec 08, 2017 115.0 5.10 5.60
SWKS 171208P00116000 P Dec 08, 2017 116.0 5.80 6.40
SWKS 171208P00117000 P Dec 08, 2017 117.0 6.10 7.30
SWKS 171208P00118000 P Dec 08, 2017 118.0 6.60 9.20
SWKS 171208P00119000 P Dec 08, 2017 119.0 7.00 9.70
SWKS 171208P00120000 P Dec 08, 2017 120.0 8.90 11.00
SWKS 171208P00121000 P Dec 08, 2017 121.0 10.20 11.40
SWKS 171208P00122000 P Dec 08, 2017 122.0 11.00 13.30
SWKS 171208P00123000 P Dec 08, 2017 123.0 11.30 13.60
SWKS 171208P00124000 P Dec 08, 2017 124.0 12.00 15.50
SWKS 171208P00125000 P Dec 08, 2017 125.0 12.90 16.80
SWKS 171208P00126000 P Dec 08, 2017 126.0 14.20 16.60
SWKS 171208P00130000 P Dec 08, 2017 130.0 18.00 21.50
SWKS 171208P00135000 P Dec 08, 2017 135.0 22.80 27.00
SWKS 171208P00140000 P Dec 08, 2017 140.0 27.50 32.10
SWKS 171208P00145000 P Dec 08, 2017 145.0 32.50 37.20
SWKS 171208P00150000 P Dec 08, 2017 150.0 39.10 41.20
SWKS 171208P00155000 P Dec 08, 2017 155.0 42.50 47.20
SWKS 171208P00160000 P Dec 08, 2017 160.0 48.20 50.90
SWKS 171215C00070000 C Dec 15, 2017 70.0 40.10 40.80
SWKS 171215C00075000 C Dec 15, 2017 75.0 35.00 37.20
SWKS 171215C00080000 C Dec 15, 2017 80.0 30.10 31.00
SWKS 171215C00085000 C Dec 15, 2017 85.0 25.10 25.70
SWKS 171215C00090000 C Dec 15, 2017 90.0 19.70 21.90
SWKS 171215C00095000 C Dec 15, 2017 95.0 15.30 15.60
SWKS 171215C00096000 C Dec 15, 2017 96.0 14.30 14.90
SWKS 171215C00097000 C Dec 15, 2017 97.0 13.30 13.70
SWKS 171215C00097500 C Dec 15, 2017 97.5 12.90 13.20
SWKS 171215C00098000 C Dec 15, 2017 98.0 12.30 13.10
SWKS 171215C00099000 C Dec 15, 2017 99.0 11.00 12.00
SWKS 171215C00100000 C Dec 15, 2017 100.0 10.50 11.00
SWKS 171215C00101000 C Dec 15, 2017 101.0 9.60 10.10
SWKS 171215C00102000 C Dec 15, 2017 102.0 8.70 9.40
SWKS 171215C00103000 C Dec 15, 2017 103.0 7.80 8.50
SWKS 171215C00104000 C Dec 15, 2017 104.0 7.00 7.50
SWKS 171215C00105000 C Dec 15, 2017 105.0 6.20 6.50
SWKS 171215C00106000 C Dec 15, 2017 106.0 5.40 6.00
SWKS 171215C00107000 C Dec 15, 2017 107.0 4.70 5.00
SWKS 171215C00108000 C Dec 15, 2017 108.0 4.00 4.30
SWKS 171215C00109000 C Dec 15, 2017 109.0 3.40 3.70
SWKS 171215C00110000 C Dec 15, 2017 110.0 2.90 3.10
SWKS 171215C00111000 C Dec 15, 2017 111.0 2.35 2.50
SWKS 171215C00112000 C Dec 15, 2017 112.0 1.90 2.20
SWKS 171215C00113000 C Dec 15, 2017 113.0 1.55 1.70
SWKS 171215C00114000 C Dec 15, 2017 114.0 1.20 1.35
SWKS 171215C00115000 C Dec 15, 2017 115.0 0.95 1.10
SWKS 171215C00116000 C Dec 15, 2017 116.0 0.70 0.85
SWKS 171215C00117000 C Dec 15, 2017 117.0 0.55 0.65
SWKS 171215C00118000 C Dec 15, 2017 118.0 0.40 0.55
SWKS 171215C00119000 C Dec 15, 2017 119.0 0.30 0.40
SWKS 171215C00120000 C Dec 15, 2017 120.0 0.25 0.30
SWKS 171215C00121000 C Dec 15, 2017 121.0 0.15 0.25
SWKS 171215C00122000 C Dec 15, 2017 122.0 0.10 0.20
SWKS 171215C00123000 C Dec 15, 2017 123.0 0.05 0.15
SWKS 171215C00124000 C Dec 15, 2017 124.0 0.05 0.15
SWKS 171215C00125000 C Dec 15, 2017 125.0 0.05 0.10
SWKS 171215C00126000 C Dec 15, 2017 126.0 0.00 0.10
SWKS 171215C00130000 C Dec 15, 2017 130.0 0.00 0.05
SWKS 171215C00135000 C Dec 15, 2017 135.0 0.00 0.05
SWKS 171215C00140000 C Dec 15, 2017 140.0 0.00 0.05
SWKS 171215C00145000 C Dec 15, 2017 145.0 0.00 0.05
SWKS 171215C00150000 C Dec 15, 2017 150.0 0.00 0.05
SWKS 171215P00070000 P Dec 15, 2017 70.0 0.00 0.05
SWKS 171215P00075000 P Dec 15, 2017 75.0 0.00 0.05
SWKS 171215P00080000 P Dec 15, 2017 80.0 0.00 0.05
SWKS 171215P00085000 P Dec 15, 2017 85.0 0.00 0.05
SWKS 171215P00090000 P Dec 15, 2017 90.0 0.00 0.10
SWKS 171215P00095000 P Dec 15, 2017 95.0 0.10 0.15
SWKS 171215P00096000 P Dec 15, 2017 96.0 0.10 0.20
SWKS 171215P00097000 P Dec 15, 2017 97.0 0.10 0.20
SWKS 171215P00097500 P Dec 15, 2017 97.5 0.15 0.25
SWKS 171215P00098000 P Dec 15, 2017 98.0 0.15 0.25
SWKS 171215P00099000 P Dec 15, 2017 99.0 0.20 0.30
SWKS 171215P00100000 P Dec 15, 2017 100.0 0.30 0.40
SWKS 171215P00101000 P Dec 15, 2017 101.0 0.35 0.50
SWKS 171215P00102000 P Dec 15, 2017 102.0 0.45 0.55
SWKS 171215P00103000 P Dec 15, 2017 103.0 0.60 0.70
SWKS 171215P00104000 P Dec 15, 2017 104.0 0.75 0.90
SWKS 171215P00105000 P Dec 15, 2017 105.0 0.90 1.05
SWKS 171215P00106000 P Dec 15, 2017 106.0 1.15 1.35
SWKS 171215P00107000 P Dec 15, 2017 107.0 1.40 1.60
SWKS 171215P00108000 P Dec 15, 2017 108.0 1.70 1.90
SWKS 171215P00109000 P Dec 15, 2017 109.0 2.10 2.30
SWKS 171215P00110000 P Dec 15, 2017 110.0 2.55 2.75
SWKS 171215P00111000 P Dec 15, 2017 111.0 3.00 3.20
SWKS 171215P00112000 P Dec 15, 2017 112.0 3.50 3.80
SWKS 171215P00113000 P Dec 15, 2017 113.0 4.10 4.60
SWKS 171215P00114000 P Dec 15, 2017 114.0 4.80 5.30
SWKS 171215P00115000 P Dec 15, 2017 115.0 5.50 5.90
SWKS 171215P00116000 P Dec 15, 2017 116.0 6.30 6.70
SWKS 171215P00117000 P Dec 15, 2017 117.0 7.10 7.60
SWKS 171215P00118000 P Dec 15, 2017 118.0 8.00 8.40
SWKS 171215P00119000 P Dec 15, 2017 119.0 8.40 9.30
SWKS 171215P00120000 P Dec 15, 2017 120.0 9.50 10.50
SWKS 171215P00121000 P Dec 15, 2017 121.0 10.30 11.60
SWKS 171215P00122000 P Dec 15, 2017 122.0 11.30 12.40
SWKS 171215P00123000 P Dec 15, 2017 123.0 12.60 13.90
SWKS 171215P00124000 P Dec 15, 2017 124.0 13.20 14.70
SWKS 171215P00125000 P Dec 15, 2017 125.0 14.60 15.50
SWKS 171215P00126000 P Dec 15, 2017 126.0 15.20 16.00
SWKS 171215P00130000 P Dec 15, 2017 130.0 19.20 21.60
SWKS 171215P00135000 P Dec 15, 2017 135.0 24.20 25.80
SWKS 171215P00140000 P Dec 15, 2017 140.0 29.10 31.50
SWKS 171215P00145000 P Dec 15, 2017 145.0 34.30 35.60
SWKS 171215P00150000 P Dec 15, 2017 150.0 39.30 40.60
SWKS 171222C00060000 C Dec 22, 2017 60.0 48.90 51.20
SWKS 171222C00065000 C Dec 22, 2017 65.0 42.90 47.30
SWKS 171222C00070000 C Dec 22, 2017 70.0 38.00 42.10
SWKS 171222C00075000 C Dec 22, 2017 75.0 33.00 37.30
SWKS 171222C00080000 C Dec 22, 2017 80.0 28.00 32.50
SWKS 171222C00085000 C Dec 22, 2017 85.0 23.50 27.00
SWKS 171222C00090000 C Dec 22, 2017 90.0 18.60 22.00
SWKS 171222C00095000 C Dec 22, 2017 95.0 14.20 16.20
SWKS 171222C00097500 C Dec 22, 2017 97.5 11.60 14.90
SWKS 171222C00098000 C Dec 22, 2017 98.0 11.50 13.80
SWKS 171222C00099000 C Dec 22, 2017 99.0 10.10 13.20
SWKS 171222C00099500 C Dec 22, 2017 99.5 10.60 11.90
SWKS 171222C00100000 C Dec 22, 2017 100.0 10.60 11.10
SWKS 171222C00101000 C Dec 22, 2017 101.0 9.30 10.60
SWKS 171222C00102000 C Dec 22, 2017 102.0 8.90 10.10
SWKS 171222C00103000 C Dec 22, 2017 103.0 8.10 9.00
SWKS 171222C00104000 C Dec 22, 2017 104.0 7.30 8.50
SWKS 171222C00105000 C Dec 22, 2017 105.0 6.50 7.00
SWKS 171222C00106000 C Dec 22, 2017 106.0 5.80 6.20
SWKS 171222C00107000 C Dec 22, 2017 107.0 5.10 5.40
SWKS 171222C00108000 C Dec 22, 2017 108.0 4.40 4.80
SWKS 171222C00109000 C Dec 22, 2017 109.0 3.80 4.20
SWKS 171222C00110000 C Dec 22, 2017 110.0 3.30 3.60
SWKS 171222C00111000 C Dec 22, 2017 111.0 2.80 3.00
SWKS 171222C00112000 C Dec 22, 2017 112.0 2.30 2.70
SWKS 171222C00113000 C Dec 22, 2017 113.0 1.90 2.20
SWKS 171222C00114000 C Dec 22, 2017 114.0 1.60 1.85
SWKS 171222C00115000 C Dec 22, 2017 115.0 1.30 1.50
SWKS 171222C00116000 C Dec 22, 2017 116.0 1.05 1.35
SWKS 171222C00117000 C Dec 22, 2017 117.0 0.85 1.00
SWKS 171222C00118000 C Dec 22, 2017 118.0 0.70 0.85
SWKS 171222C00119000 C Dec 22, 2017 119.0 0.55 0.70
SWKS 171222C00120000 C Dec 22, 2017 120.0 0.40 0.55
SWKS 171222C00121000 C Dec 22, 2017 121.0 0.30 0.45
SWKS 171222C00122000 C Dec 22, 2017 122.0 0.25 0.35
SWKS 171222C00123000 C Dec 22, 2017 123.0 0.20 0.30
SWKS 171222C00124000 C Dec 22, 2017 124.0 0.15 0.25
SWKS 171222C00125000 C Dec 22, 2017 125.0 0.10 0.20
SWKS 171222C00126000 C Dec 22, 2017 126.0 0.00 0.15
SWKS 171222C00130000 C Dec 22, 2017 130.0 0.00 0.10
SWKS 171222C00135000 C Dec 22, 2017 135.0 0.00 0.05
SWKS 171222C00140000 C Dec 22, 2017 140.0 0.00 0.05
SWKS 171222C00145000 C Dec 22, 2017 145.0 0.00 0.05
SWKS 171222C00150000 C Dec 22, 2017 150.0 0.00 0.05
SWKS 171222C00155000 C Dec 22, 2017 155.0 0.00 0.05
SWKS 171222C00160000 C Dec 22, 2017 160.0 0.00 0.05
SWKS 171222P00060000 P Dec 22, 2017 60.0 0.00 0.05
SWKS 171222P00065000 P Dec 22, 2017 65.0 0.00 0.05
SWKS 171222P00070000 P Dec 22, 2017 70.0 0.00 0.05
SWKS 171222P00075000 P Dec 22, 2017 75.0 0.00 0.05
SWKS 171222P00080000 P Dec 22, 2017 80.0 0.00 0.05
SWKS 171222P00085000 P Dec 22, 2017 85.0 0.00 0.15
SWKS 171222P00090000 P Dec 22, 2017 90.0 0.00 0.15
SWKS 171222P00095000 P Dec 22, 2017 95.0 0.15 0.25
SWKS 171222P00097500 P Dec 22, 2017 97.5 0.30 0.40
SWKS 171222P00098000 P Dec 22, 2017 98.0 0.30 0.40
SWKS 171222P00099000 P Dec 22, 2017 99.0 0.40 0.50
SWKS 171222P00099500 P Dec 22, 2017 99.5 0.45 0.55
SWKS 171222P00100000 P Dec 22, 2017 100.0 0.50 0.60
SWKS 171222P00101000 P Dec 22, 2017 101.0 0.60 0.70
SWKS 171222P00102000 P Dec 22, 2017 102.0 0.70 0.90
SWKS 171222P00103000 P Dec 22, 2017 103.0 0.90 1.05
SWKS 171222P00104000 P Dec 22, 2017 104.0 1.05 1.20
SWKS 171222P00105000 P Dec 22, 2017 105.0 1.30 1.45
SWKS 171222P00106000 P Dec 22, 2017 106.0 1.55 1.75
SWKS 171222P00107000 P Dec 22, 2017 107.0 1.80 2.05
SWKS 171222P00108000 P Dec 22, 2017 108.0 2.15 2.40
SWKS 171222P00109000 P Dec 22, 2017 109.0 2.55 2.80
SWKS 171222P00110000 P Dec 22, 2017 110.0 3.00 3.30
SWKS 171222P00111000 P Dec 22, 2017 111.0 3.40 3.90
SWKS 171222P00112000 P Dec 22, 2017 112.0 4.00 4.30
SWKS 171222P00113000 P Dec 22, 2017 113.0 4.60 5.00
SWKS 171222P00114000 P Dec 22, 2017 114.0 5.20 5.60
SWKS 171222P00115000 P Dec 22, 2017 115.0 5.90 6.40
SWKS 171222P00116000 P Dec 22, 2017 116.0 6.10 7.30
SWKS 171222P00117000 P Dec 22, 2017 117.0 6.70 8.20
SWKS 171222P00118000 P Dec 22, 2017 118.0 7.80 8.70
SWKS 171222P00119000 P Dec 22, 2017 119.0 8.30 9.50
SWKS 171222P00120000 P Dec 22, 2017 120.0 9.40 10.40
SWKS 171222P00121000 P Dec 22, 2017 121.0 9.90 12.60
SWKS 171222P00122000 P Dec 22, 2017 122.0 10.30 13.80
SWKS 171222P00123000 P Dec 22, 2017 123.0 11.50 14.40
SWKS 171222P00124000 P Dec 22, 2017 124.0 12.10 15.70
SWKS 171222P00125000 P Dec 22, 2017 125.0 13.00 16.90
SWKS 171222P00126000 P Dec 22, 2017 126.0 14.10 17.80
SWKS 171222P00130000 P Dec 22, 2017 130.0 18.10 21.80
SWKS 171222P00135000 P Dec 22, 2017 135.0 22.80 26.70
SWKS 171222P00140000 P Dec 22, 2017 140.0 27.60 32.20
SWKS 171222P00145000 P Dec 22, 2017 145.0 33.00 36.90
SWKS 171222P00150000 P Dec 22, 2017 150.0 38.00 42.20
SWKS 171222P00155000 P Dec 22, 2017 155.0 43.00 47.10
SWKS 171222P00160000 P Dec 22, 2017 160.0 49.20 50.70
SWKS 171229C00080000 C Dec 29, 2017 80.0 29.20 32.50
SWKS 171229C00085000 C Dec 29, 2017 85.0 23.50 27.80
SWKS 171229C00090000 C Dec 29, 2017 90.0 18.70 23.00
SWKS 171229C00095000 C Dec 29, 2017 95.0 14.50 17.40
SWKS 171229C00099000 C Dec 29, 2017 99.0 11.60 13.70
SWKS 171229C00099500 C Dec 29, 2017 99.5 11.30 12.20
SWKS 171229C00100000 C Dec 29, 2017 100.0 10.60 13.10
SWKS 171229C00101000 C Dec 29, 2017 101.0 10.00 10.90
SWKS 171229C00102000 C Dec 29, 2017 102.0 9.10 9.60
SWKS 171229C00103000 C Dec 29, 2017 103.0 8.40 8.90
SWKS 171229C00104000 C Dec 29, 2017 104.0 7.60 8.10
SWKS 171229C00105000 C Dec 29, 2017 105.0 6.50 8.90
SWKS 171229C00106000 C Dec 29, 2017 106.0 6.00 6.60
SWKS 171229C00107000 C Dec 29, 2017 107.0 5.40 5.90
SWKS 171229C00108000 C Dec 29, 2017 108.0 4.80 5.20
SWKS 171229C00109000 C Dec 29, 2017 109.0 4.10 4.60
SWKS 171229C00110000 C Dec 29, 2017 110.0 3.60 4.20
SWKS 171229C00111000 C Dec 29, 2017 111.0 3.00 3.60
SWKS 171229C00112000 C Dec 29, 2017 112.0 2.70 3.10
SWKS 171229C00113000 C Dec 29, 2017 113.0 2.30 2.75
SWKS 171229C00114000 C Dec 29, 2017 114.0 1.90 2.30
SWKS 171229C00115000 C Dec 29, 2017 115.0 1.60 1.90
SWKS 171229C00116000 C Dec 29, 2017 116.0 1.35 1.70
SWKS 171229C00117000 C Dec 29, 2017 117.0 1.10 1.40
SWKS 171229C00118000 C Dec 29, 2017 118.0 0.90 1.20
SWKS 171229C00119000 C Dec 29, 2017 119.0 0.70 1.00
SWKS 171229C00120000 C Dec 29, 2017 120.0 0.60 0.80
SWKS 171229C00121000 C Dec 29, 2017 121.0 0.45 0.70
SWKS 171229C00122000 C Dec 29, 2017 122.0 0.35 0.60
SWKS 171229C00123000 C Dec 29, 2017 123.0 0.30 0.50
SWKS 171229C00124000 C Dec 29, 2017 124.0 0.25 0.40
SWKS 171229C00125000 C Dec 29, 2017 125.0 0.15 0.35
SWKS 171229C00126000 C Dec 29, 2017 126.0 0.15 0.30
SWKS 171229C00130000 C Dec 29, 2017 130.0 0.00 0.15
SWKS 171229P00080000 P Dec 29, 2017 80.0 0.00 0.30
SWKS 171229P00085000 P Dec 29, 2017 85.0 0.00 0.65
SWKS 171229P00090000 P Dec 29, 2017 90.0 0.00 0.35
SWKS 171229P00095000 P Dec 29, 2017 95.0 0.25 0.70
SWKS 171229P00099000 P Dec 29, 2017 99.0 0.55 0.75
SWKS 171229P00099500 P Dec 29, 2017 99.5 0.60 0.80
SWKS 171229P00100000 P Dec 29, 2017 100.0 0.65 0.85
SWKS 171229P00101000 P Dec 29, 2017 101.0 0.80 1.00
SWKS 171229P00102000 P Dec 29, 2017 102.0 0.95 1.15
SWKS 171229P00103000 P Dec 29, 2017 103.0 1.10 1.40
SWKS 171229P00104000 P Dec 29, 2017 104.0 1.35 1.60
SWKS 171229P00105000 P Dec 29, 2017 105.0 1.55 1.85
SWKS 171229P00106000 P Dec 29, 2017 106.0 1.80 2.20
SWKS 171229P00107000 P Dec 29, 2017 107.0 2.15 2.45
SWKS 171229P00108000 P Dec 29, 2017 108.0 2.50 3.00
SWKS 171229P00109000 P Dec 29, 2017 109.0 2.90 3.30
SWKS 171229P00110000 P Dec 29, 2017 110.0 3.30 3.80
SWKS 171229P00111000 P Dec 29, 2017 111.0 3.80 4.30
SWKS 171229P00112000 P Dec 29, 2017 112.0 4.30 4.80
SWKS 171229P00113000 P Dec 29, 2017 113.0 4.90 5.40
SWKS 171229P00114000 P Dec 29, 2017 114.0 5.50 6.00
SWKS 171229P00115000 P Dec 29, 2017 115.0 6.20 6.70
SWKS 171229P00116000 P Dec 29, 2017 116.0 5.90 8.70
SWKS 171229P00117000 P Dec 29, 2017 117.0 7.70 8.10
SWKS 171229P00118000 P Dec 29, 2017 118.0 7.60 9.00
SWKS 171229P00119000 P Dec 29, 2017 119.0 8.90 9.80
SWKS 171229P00120000 P Dec 29, 2017 120.0 10.10 10.70
SWKS 171229P00121000 P Dec 29, 2017 121.0 10.60 11.50
SWKS 171229P00122000 P Dec 29, 2017 122.0 11.10 12.70
SWKS 171229P00123000 P Dec 29, 2017 123.0 11.50 15.10
SWKS 171229P00124000 P Dec 29, 2017 124.0 12.40 16.00
SWKS 171229P00125000 P Dec 29, 2017 125.0 13.80 16.90
SWKS 171229P00126000 P Dec 29, 2017 126.0 14.20 18.30
SWKS 171229P00130000 P Dec 29, 2017 130.0 19.10 21.80
SWKS 180119C00030000 C Jan 19, 2018 30.0 80.00 81.10
SWKS 180119C00032500 C Jan 19, 2018 32.5 77.50 78.80
SWKS 180119C00035000 C Jan 19, 2018 35.0 75.10 75.60
SWKS 180119C00037500 C Jan 19, 2018 37.5 72.10 73.90
SWKS 180119C00040000 C Jan 19, 2018 40.0 69.70 70.80
SWKS 180119C00042500 C Jan 19, 2018 42.5 67.50 68.50
SWKS 180119C00045000 C Jan 19, 2018 45.0 65.10 65.80
SWKS 180119C00047500 C Jan 19, 2018 47.5 62.60 63.70
SWKS 180119C00050000 C Jan 19, 2018 50.0 60.10 60.70
SWKS 180119C00052500 C Jan 19, 2018 52.5 57.60 58.50
SWKS 180119C00055000 C Jan 19, 2018 55.0 55.10 55.90
SWKS 180119C00057500 C Jan 19, 2018 57.5 52.40 54.10
SWKS 180119C00060000 C Jan 19, 2018 60.0 50.10 50.90
SWKS 180119C00062500 C Jan 19, 2018 62.5 47.60 48.40
SWKS 180119C00065000 C Jan 19, 2018 65.0 44.80 45.90
SWKS 180119C00067500 C Jan 19, 2018 67.5 42.30 43.30
SWKS 180119C00070000 C Jan 19, 2018 70.0 40.20 40.90
SWKS 180119C00072500 C Jan 19, 2018 72.5 37.70 38.40
SWKS 180119C00075000 C Jan 19, 2018 75.0 34.80 35.90
SWKS 180119C00077500 C Jan 19, 2018 77.5 32.80 33.40
SWKS 180119C00080000 C Jan 19, 2018 80.0 30.30 31.00
SWKS 180119C00082500 C Jan 19, 2018 82.5 27.50 28.50
SWKS 180119C00085000 C Jan 19, 2018 85.0 25.50 26.10
SWKS 180119C00087500 C Jan 19, 2018 87.5 23.10 23.70
SWKS 180119C00090000 C Jan 19, 2018 90.0 20.70 21.30
SWKS 180119C00092500 C Jan 19, 2018 92.5 18.30 18.80
SWKS 180119C00095000 C Jan 19, 2018 95.0 16.10 16.70
SWKS 180119C00097500 C Jan 19, 2018 97.5 13.90 14.50
SWKS 180119C00100000 C Jan 19, 2018 100.0 11.80 12.40
SWKS 180119C00105000 C Jan 19, 2018 105.0 8.10 8.90
SWKS 180119C00110000 C Jan 19, 2018 110.0 5.10 5.50
SWKS 180119C00115000 C Jan 19, 2018 115.0 2.95 3.20
SWKS 180119C00120000 C Jan 19, 2018 120.0 1.55 1.80
SWKS 180119C00125000 C Jan 19, 2018 125.0 0.75 0.85
SWKS 180119C00130000 C Jan 19, 2018 130.0 0.30 0.40
SWKS 180119C00135000 C Jan 19, 2018 135.0 0.20 0.25
SWKS 180119C00140000 C Jan 19, 2018 140.0 0.05 0.10
SWKS 180119C00145000 C Jan 19, 2018 145.0 0.00 0.10
SWKS 180119C00150000 C Jan 19, 2018 150.0 0.00 0.05
SWKS 180119C00155000 C Jan 19, 2018 155.0 0.00 0.05
SWKS 180119C00160000 C Jan 19, 2018 160.0 0.00 0.05
SWKS 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
SWKS 180119P00032500 P Jan 19, 2018 32.5 0.00 0.05
SWKS 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
SWKS 180119P00037500 P Jan 19, 2018 37.5 0.00 0.05
SWKS 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
SWKS 180119P00042500 P Jan 19, 2018 42.5 0.00 0.05
SWKS 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
SWKS 180119P00047500 P Jan 19, 2018 47.5 0.00 0.05
SWKS 180119P00050000 P Jan 19, 2018 50.0 0.00 0.05
SWKS 180119P00052500 P Jan 19, 2018 52.5 0.00 0.10
SWKS 180119P00055000 P Jan 19, 2018 55.0 0.00 0.10
SWKS 180119P00057500 P Jan 19, 2018 57.5 0.00 0.10
SWKS 180119P00060000 P Jan 19, 2018 60.0 0.00 0.10
SWKS 180119P00062500 P Jan 19, 2018 62.5 0.00 0.10
SWKS 180119P00065000 P Jan 19, 2018 65.0 0.00 0.10
SWKS 180119P00067500 P Jan 19, 2018 67.5 0.00 0.10
SWKS 180119P00070000 P Jan 19, 2018 70.0 0.05 0.15
SWKS 180119P00072500 P Jan 19, 2018 72.5 0.00 0.15
SWKS 180119P00075000 P Jan 19, 2018 75.0 0.05 0.15
SWKS 180119P00077500 P Jan 19, 2018 77.5 0.10 0.20
SWKS 180119P00080000 P Jan 19, 2018 80.0 0.05 0.20
SWKS 180119P00082500 P Jan 19, 2018 82.5 0.10 0.20
SWKS 180119P00085000 P Jan 19, 2018 85.0 0.15 0.25
SWKS 180119P00087500 P Jan 19, 2018 87.5 0.25 0.35
SWKS 180119P00090000 P Jan 19, 2018 90.0 0.35 0.45
SWKS 180119P00092500 P Jan 19, 2018 92.5 0.50 0.65
SWKS 180119P00095000 P Jan 19, 2018 95.0 0.75 0.85
SWKS 180119P00097500 P Jan 19, 2018 97.5 1.05 1.20
SWKS 180119P00100000 P Jan 19, 2018 100.0 1.45 1.60
SWKS 180119P00105000 P Jan 19, 2018 105.0 2.65 2.85
SWKS 180119P00110000 P Jan 19, 2018 110.0 4.60 4.90
SWKS 180119P00115000 P Jan 19, 2018 115.0 7.40 7.80
SWKS 180119P00120000 P Jan 19, 2018 120.0 11.00 11.40
SWKS 180119P00125000 P Jan 19, 2018 125.0 15.10 15.70
SWKS 180119P00130000 P Jan 19, 2018 130.0 19.80 20.30
SWKS 180119P00135000 P Jan 19, 2018 135.0 24.40 25.10
SWKS 180119P00140000 P Jan 19, 2018 140.0 29.10 30.70
SWKS 180119P00145000 P Jan 19, 2018 145.0 33.90 35.50
SWKS 180119P00150000 P Jan 19, 2018 150.0 39.40 40.10
SWKS 180119P00155000 P Jan 19, 2018 155.0 44.00 45.00
SWKS 180119P00160000 P Jan 19, 2018 160.0 49.40 50.00
SWKS 180216C00050000 C Feb 16, 2018 50.0 60.10 60.80
SWKS 180216C00055000 C Feb 16, 2018 55.0 53.80 57.10
SWKS 180216C00060000 C Feb 16, 2018 60.0 48.60 52.40
SWKS 180216C00065000 C Feb 16, 2018 65.0 44.60 47.50
SWKS 180216C00070000 C Feb 16, 2018 70.0 40.10 42.20
SWKS 180216C00075000 C Feb 16, 2018 75.0 35.00 36.10
SWKS 180216C00080000 C Feb 16, 2018 80.0 30.30 31.20
SWKS 180216C00085000 C Feb 16, 2018 85.0 25.80 26.40
SWKS 180216C00087500 C Feb 16, 2018 87.5 23.50 24.10
SWKS 180216C00090000 C Feb 16, 2018 90.0 21.30 21.70
SWKS 180216C00092500 C Feb 16, 2018 92.5 19.10 19.50
SWKS 180216C00095000 C Feb 16, 2018 95.0 17.00 17.40
SWKS 180216C00097500 C Feb 16, 2018 97.5 15.00 15.90
SWKS 180216C00100000 C Feb 16, 2018 100.0 13.00 13.50
SWKS 180216C00105000 C Feb 16, 2018 105.0 9.60 10.10
SWKS 180216C00110000 C Feb 16, 2018 110.0 6.70 7.10
SWKS 180216C00115000 C Feb 16, 2018 115.0 4.40 4.70
SWKS 180216C00120000 C Feb 16, 2018 120.0 2.80 3.00
SWKS 180216C00125000 C Feb 16, 2018 125.0 1.70 1.85
SWKS 180216C00130000 C Feb 16, 2018 130.0 1.00 1.15
SWKS 180216C00135000 C Feb 16, 2018 135.0 0.55 0.70
SWKS 180216C00140000 C Feb 16, 2018 140.0 0.30 0.40
SWKS 180216C00145000 C Feb 16, 2018 145.0 0.20 0.25
SWKS 180216C00150000 C Feb 16, 2018 150.0 0.05 0.15
SWKS 180216C00155000 C Feb 16, 2018 155.0 0.00 0.15
SWKS 180216C00160000 C Feb 16, 2018 160.0 0.00 0.10
SWKS 180216P00050000 P Feb 16, 2018 50.0 0.00 0.10
SWKS 180216P00055000 P Feb 16, 2018 55.0 0.00 0.05
SWKS 180216P00060000 P Feb 16, 2018 60.0 0.00 0.10
SWKS 180216P00065000 P Feb 16, 2018 65.0 0.05 0.15
SWKS 180216P00070000 P Feb 16, 2018 70.0 0.05 0.20
SWKS 180216P00075000 P Feb 16, 2018 75.0 0.20 0.30
SWKS 180216P00080000 P Feb 16, 2018 80.0 0.30 0.45
SWKS 180216P00085000 P Feb 16, 2018 85.0 0.60 0.70
SWKS 180216P00087500 P Feb 16, 2018 87.5 0.80 0.90
SWKS 180216P00090000 P Feb 16, 2018 90.0 1.00 1.15
SWKS 180216P00092500 P Feb 16, 2018 92.5 1.30 1.45
SWKS 180216P00095000 P Feb 16, 2018 95.0 1.70 1.85
SWKS 180216P00097500 P Feb 16, 2018 97.5 2.20 2.30
SWKS 180216P00100000 P Feb 16, 2018 100.0 2.70 2.90
SWKS 180216P00105000 P Feb 16, 2018 105.0 4.20 4.40
SWKS 180216P00110000 P Feb 16, 2018 110.0 6.30 6.50
SWKS 180216P00115000 P Feb 16, 2018 115.0 9.00 9.30
SWKS 180216P00120000 P Feb 16, 2018 120.0 12.30 12.70
SWKS 180216P00125000 P Feb 16, 2018 125.0 15.90 16.50
SWKS 180216P00130000 P Feb 16, 2018 130.0 20.10 20.80
SWKS 180216P00135000 P Feb 16, 2018 135.0 24.30 25.90
SWKS 180216P00140000 P Feb 16, 2018 140.0 28.60 31.40
SWKS 180216P00145000 P Feb 16, 2018 145.0 32.80 35.60
SWKS 180216P00150000 P Feb 16, 2018 150.0 37.50 40.60
SWKS 180216P00155000 P Feb 16, 2018 155.0 44.40 45.40
SWKS 180216P00160000 P Feb 16, 2018 160.0 49.00 50.20
SWKS 180518C00055000 C May 18, 2018 55.0 53.20 57.40
SWKS 180518C00060000 C May 18, 2018 60.0 48.40 52.70
SWKS 180518C00065000 C May 18, 2018 65.0 43.60 48.20
SWKS 180518C00070000 C May 18, 2018 70.0 38.90 43.30
SWKS 180518C00075000 C May 18, 2018 75.0 34.20 39.00
SWKS 180518C00080000 C May 18, 2018 80.0 31.50 33.90
SWKS 180518C00085000 C May 18, 2018 85.0 26.10 28.10
SWKS 180518C00090000 C May 18, 2018 90.0 23.00 24.00
SWKS 180518C00092500 C May 18, 2018 92.5 21.00 22.30
SWKS 180518C00095000 C May 18, 2018 95.0 19.50 20.40
SWKS 180518C00097500 C May 18, 2018 97.5 17.80 18.50
SWKS 180518C00100000 C May 18, 2018 100.0 16.00 16.40
SWKS 180518C00105000 C May 18, 2018 105.0 13.00 13.40
SWKS 180518C00110000 C May 18, 2018 110.0 10.20 10.60
SWKS 180518C00115000 C May 18, 2018 115.0 7.80 8.40
SWKS 180518C00120000 C May 18, 2018 120.0 5.90 6.30
SWKS 180518C00125000 C May 18, 2018 125.0 4.40 5.10
SWKS 180518C00130000 C May 18, 2018 130.0 3.20 3.60
SWKS 180518C00135000 C May 18, 2018 135.0 2.30 2.65
SWKS 180518C00140000 C May 18, 2018 140.0 1.60 1.95
SWKS 180518C00145000 C May 18, 2018 145.0 1.15 1.40
SWKS 180518C00150000 C May 18, 2018 150.0 0.80 1.05
SWKS 180518C00155000 C May 18, 2018 155.0 0.55 0.75
SWKS 180518C00160000 C May 18, 2018 160.0 0.40 0.60
SWKS 180518C00165000 C May 18, 2018 165.0 0.30 0.45
SWKS 180518P00055000 P May 18, 2018 55.0 0.15 0.30
SWKS 180518P00060000 P May 18, 2018 60.0 0.25 0.45
SWKS 180518P00065000 P May 18, 2018 65.0 0.45 0.60
SWKS 180518P00070000 P May 18, 2018 70.0 0.70 0.90
SWKS 180518P00075000 P May 18, 2018 75.0 1.05 1.25
SWKS 180518P00080000 P May 18, 2018 80.0 1.55 1.75
SWKS 180518P00085000 P May 18, 2018 85.0 2.15 2.40
SWKS 180518P00090000 P May 18, 2018 90.0 2.95 3.30
SWKS 180518P00092500 P May 18, 2018 92.5 3.50 4.00
SWKS 180518P00095000 P May 18, 2018 95.0 4.10 4.40
SWKS 180518P00097500 P May 18, 2018 97.5 4.80 5.20
SWKS 180518P00100000 P May 18, 2018 100.0 5.60 6.00
SWKS 180518P00105000 P May 18, 2018 105.0 7.40 7.80
SWKS 180518P00110000 P May 18, 2018 110.0 9.60 10.00
SWKS 180518P00115000 P May 18, 2018 115.0 12.20 12.80
SWKS 180518P00120000 P May 18, 2018 120.0 15.30 15.80
SWKS 180518P00125000 P May 18, 2018 125.0 18.40 19.20
SWKS 180518P00130000 P May 18, 2018 130.0 22.10 23.10
SWKS 180518P00135000 P May 18, 2018 135.0 25.40 28.90
SWKS 180518P00140000 P May 18, 2018 140.0 29.20 31.70
SWKS 180518P00145000 P May 18, 2018 145.0 33.40 35.90
SWKS 180518P00150000 P May 18, 2018 150.0 37.90 42.30
SWKS 180518P00155000 P May 18, 2018 155.0 42.70 47.00
SWKS 180518P00160000 P May 18, 2018 160.0 47.50 51.80
SWKS 180518P00165000 P May 18, 2018 165.0 52.50 57.00
SWKS 190118C00037500 C Jan 18, 2019 37.5 70.70 75.40
SWKS 190118C00040000 C Jan 18, 2019 40.0 69.10 71.70
SWKS 190118C00042500 C Jan 18, 2019 42.5 66.70 69.50
SWKS 190118C00045000 C Jan 18, 2019 45.0 63.50 68.40
SWKS 190118C00047500 C Jan 18, 2019 47.5 61.90 64.90
SWKS 190118C00050000 C Jan 18, 2019 50.0 58.70 63.50
SWKS 190118C00055000 C Jan 18, 2019 55.0 54.10 59.00
SWKS 190118C00060000 C Jan 18, 2019 60.0 52.00 52.60
SWKS 190118C00065000 C Jan 18, 2019 65.0 46.40 49.30
SWKS 190118C00067500 C Jan 18, 2019 67.5 44.10 47.40
SWKS 190118C00070000 C Jan 18, 2019 70.0 43.50 44.10
SWKS 190118C00072500 C Jan 18, 2019 72.5 41.40 43.30
SWKS 190118C00075000 C Jan 18, 2019 75.0 39.40 40.10
SWKS 190118C00077500 C Jan 18, 2019 77.5 37.50 40.20
SWKS 190118C00080000 C Jan 18, 2019 80.0 35.50 36.40
SWKS 190118C00082500 C Jan 18, 2019 82.5 33.70 34.40
SWKS 190118C00085000 C Jan 18, 2019 85.0 31.90 33.20
SWKS 190118C00087500 C Jan 18, 2019 87.5 30.00 31.30
SWKS 190118C00090000 C Jan 18, 2019 90.0 28.40 29.50
SWKS 190118C00092500 C Jan 18, 2019 92.5 26.80 27.50
SWKS 190118C00095000 C Jan 18, 2019 95.0 25.30 26.00
SWKS 190118C00097500 C Jan 18, 2019 97.5 23.40 24.80
SWKS 190118C00100000 C Jan 18, 2019 100.0 22.20 22.90
SWKS 190118C00105000 C Jan 18, 2019 105.0 19.30 20.20
SWKS 190118C00110000 C Jan 18, 2019 110.0 16.90 17.80
SWKS 190118C00115000 C Jan 18, 2019 115.0 14.50 15.40
SWKS 190118C00120000 C Jan 18, 2019 120.0 12.40 14.10
SWKS 190118C00125000 C Jan 18, 2019 125.0 10.60 11.20
SWKS 190118C00130000 C Jan 18, 2019 130.0 9.10 9.90
SWKS 190118C00135000 C Jan 18, 2019 135.0 7.70 8.10
SWKS 190118C00140000 C Jan 18, 2019 140.0 6.50 6.90
SWKS 190118C00145000 C Jan 18, 2019 145.0 5.50 5.90
SWKS 190118C00150000 C Jan 18, 2019 150.0 4.60 5.00
SWKS 190118C00155000 C Jan 18, 2019 155.0 3.80 4.30
SWKS 190118C00160000 C Jan 18, 2019 160.0 3.20 3.70
SWKS 190118C00165000 C Jan 18, 2019 165.0 2.60 3.10
SWKS 190118C00170000 C Jan 18, 2019 170.0 2.20 2.50
SWKS 190118P00037500 P Jan 18, 2019 37.5 0.35 0.55
SWKS 190118P00040000 P Jan 18, 2019 40.0 0.45 0.65
SWKS 190118P00042500 P Jan 18, 2019 42.5 0.55 0.75
SWKS 190118P00045000 P Jan 18, 2019 45.0 0.65 0.85
SWKS 190118P00047500 P Jan 18, 2019 47.5 0.80 1.00
SWKS 190118P00050000 P Jan 18, 2019 50.0 0.95 1.15
SWKS 190118P00055000 P Jan 18, 2019 55.0 1.25 1.55
SWKS 190118P00060000 P Jan 18, 2019 60.0 1.80 2.00
SWKS 190118P00065000 P Jan 18, 2019 65.0 2.35 2.65
SWKS 190118P00067500 P Jan 18, 2019 67.5 2.65 3.00
SWKS 190118P00070000 P Jan 18, 2019 70.0 3.10 3.40
SWKS 190118P00072500 P Jan 18, 2019 72.5 3.50 3.80
SWKS 190118P00075000 P Jan 18, 2019 75.0 4.00 4.30
SWKS 190118P00077500 P Jan 18, 2019 77.5 4.30 4.80
SWKS 190118P00080000 P Jan 18, 2019 80.0 5.00 5.30
SWKS 190118P00082500 P Jan 18, 2019 82.5 5.50 5.90
SWKS 190118P00085000 P Jan 18, 2019 85.0 6.20 6.50
SWKS 190118P00087500 P Jan 18, 2019 87.5 6.80 7.20
SWKS 190118P00090000 P Jan 18, 2019 90.0 7.50 8.00
SWKS 190118P00092500 P Jan 18, 2019 92.5 8.10 8.80
SWKS 190118P00095000 P Jan 18, 2019 95.0 8.60 9.60
SWKS 190118P00097500 P Jan 18, 2019 97.5 10.10 10.50
SWKS 190118P00100000 P Jan 18, 2019 100.0 10.50 11.50
SWKS 190118P00105000 P Jan 18, 2019 105.0 13.10 13.60
SWKS 190118P00110000 P Jan 18, 2019 110.0 15.60 16.00
SWKS 190118P00115000 P Jan 18, 2019 115.0 18.20 18.70
SWKS 190118P00120000 P Jan 18, 2019 120.0 20.50 21.60
SWKS 190118P00125000 P Jan 18, 2019 125.0 23.70 24.80
SWKS 190118P00130000 P Jan 18, 2019 130.0 27.20 27.90
SWKS 190118P00135000 P Jan 18, 2019 135.0 30.60 31.50
SWKS 190118P00140000 P Jan 18, 2019 140.0 34.70 35.50
SWKS 190118P00145000 P Jan 18, 2019 145.0 38.70 39.40
SWKS 190118P00150000 P Jan 18, 2019 150.0 41.50 43.50
SWKS 190118P00155000 P Jan 18, 2019 155.0 45.00 48.30
SWKS 190118P00160000 P Jan 18, 2019 160.0 50.10 52.30
SWKS 190118P00165000 P Jan 18, 2019 165.0 54.00 57.20
SWKS 190118P00170000 P Jan 18, 2019 170.0 60.10 62.50
SWKS 200117C00055000 C Jan 17, 2020 55.0 56.00 61.00
SWKS 200117C00060000 C Jan 17, 2020 60.0 52.10 57.00
SWKS 200117C00065000 C Jan 17, 2020 65.0 49.60 52.90
SWKS 200117C00070000 C Jan 17, 2020 70.0 44.50 49.00
SWKS 200117C00075000 C Jan 17, 2020 75.0 41.00 46.00
SWKS 200117C00080000 C Jan 17, 2020 80.0 38.20 42.40
SWKS 200117C00085000 C Jan 17, 2020 85.0 34.60 38.10
SWKS 200117C00090000 C Jan 17, 2020 90.0 31.60 35.20
SWKS 200117C00095000 C Jan 17, 2020 95.0 30.80 32.50
SWKS 200117C00097500 C Jan 17, 2020 97.5 28.60 31.80
SWKS 200117C00100000 C Jan 17, 2020 100.0 27.40 29.60
SWKS 200117C00105000 C Jan 17, 2020 105.0 24.70 28.00
SWKS 200117C00110000 C Jan 17, 2020 110.0 22.00 24.50
SWKS 200117C00115000 C Jan 17, 2020 115.0 21.10 23.40
SWKS 200117C00120000 C Jan 17, 2020 120.0 19.10 20.80
SWKS 200117C00125000 C Jan 17, 2020 125.0 16.50 19.00
SWKS 200117C00130000 C Jan 17, 2020 130.0 14.40 17.70
SWKS 200117C00135000 C Jan 17, 2020 135.0 13.80 15.50
SWKS 200117C00140000 C Jan 17, 2020 140.0 12.40 14.20
SWKS 200117C00145000 C Jan 17, 2020 145.0 11.10 13.00
SWKS 200117C00150000 C Jan 17, 2020 150.0 9.80 11.80
SWKS 200117C00155000 C Jan 17, 2020 155.0 8.70 9.90
SWKS 200117C00160000 C Jan 17, 2020 160.0 7.70 8.80
SWKS 200117C00165000 C Jan 17, 2020 165.0 6.90 8.80
SWKS 200117C00170000 C Jan 17, 2020 170.0 6.20 7.20
SWKS 200117P00055000 P Jan 17, 2020 55.0 3.10 3.60
SWKS 200117P00060000 P Jan 17, 2020 60.0 3.90 4.40
SWKS 200117P00065000 P Jan 17, 2020 65.0 4.70 5.40
SWKS 200117P00070000 P Jan 17, 2020 70.0 6.00 6.60
SWKS 200117P00075000 P Jan 17, 2020 75.0 6.20 7.80
SWKS 200117P00080000 P Jan 17, 2020 80.0 8.70 9.20
SWKS 200117P00085000 P Jan 17, 2020 85.0 10.30 10.80
SWKS 200117P00090000 P Jan 17, 2020 90.0 11.20 13.40
SWKS 200117P00095000 P Jan 17, 2020 95.0 13.90 15.40
SWKS 200117P00097500 P Jan 17, 2020 97.5 14.80 17.10
SWKS 200117P00100000 P Jan 17, 2020 100.0 16.00 17.40
SWKS 200117P00105000 P Jan 17, 2020 105.0 18.40 19.00
SWKS 200117P00110000 P Jan 17, 2020 110.0 20.80 22.70
SWKS 200117P00115000 P Jan 17, 2020 115.0 23.40 25.50
SWKS 200117P00120000 P Jan 17, 2020 120.0 26.10 27.80
SWKS 200117P00125000 P Jan 17, 2020 125.0 29.20 30.90
SWKS 200117P00130000 P Jan 17, 2020 130.0 32.40 34.40
SWKS 200117P00135000 P Jan 17, 2020 135.0 35.60 36.90
SWKS 200117P00140000 P Jan 17, 2020 140.0 39.20 40.80
SWKS 200117P00145000 P Jan 17, 2020 145.0 42.70 43.60
SWKS 200117P00150000 P Jan 17, 2020 150.0 45.60 48.60
SWKS 200117P00155000 P Jan 17, 2020 155.0 48.70 53.00
SWKS 200117P00160000 P Jan 17, 2020 160.0 53.00 56.60
SWKS 200117P00165000 P Jan 17, 2020 165.0 57.00 60.70
SWKS 200117P00170000 P Jan 17, 2020 170.0 62.10 64.80
OPRA data is delayed 15 minutes.