Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Skyworks Solutions Inc (SWKS)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWKS 141220C00030000 C 12/20/14 30.0 40.80 44.80
SWKS 141220C00035000 C 12/20/14 35.0 35.80 39.80
SWKS 141220C00040000 C 12/20/14 40.0 31.40 33.80
SWKS 141220C00045000 C 12/20/14 45.0 25.80 28.70
SWKS 141220C00050000 C 12/20/14 50.0 21.60 23.80
SWKS 141220C00051000 C 12/20/14 51.0 19.80 22.40
SWKS 141220C00052000 C 12/20/14 52.0 18.80 21.40
SWKS 141220C00053000 C 12/20/14 53.0 17.80 21.30
SWKS 141220C00054000 C 12/20/14 54.0 16.80 20.80
SWKS 141220C00054500 C 12/20/14 54.5 16.30 20.30
SWKS 141220C00055000 C 12/20/14 55.0 16.50 18.30
SWKS 141220C00055500 C 12/20/14 55.5 15.40 19.50
SWKS 141220C00056000 C 12/20/14 56.0 15.40 17.40
SWKS 141220C00056500 C 12/20/14 56.5 14.90 16.90
SWKS 141220C00057000 C 12/20/14 57.0 14.40 16.60
SWKS 141220C00057500 C 12/20/14 57.5 14.10 16.00
SWKS 141220C00058000 C 12/20/14 58.0 13.60 15.50
SWKS 141220C00058500 C 12/20/14 58.5 13.10 15.00
SWKS 141220C00059000 C 12/20/14 59.0 12.60 15.30
SWKS 141220C00059500 C 12/20/14 59.5 12.10 14.20
SWKS 141220C00060000 C 12/20/14 60.0 12.40 13.40
SWKS 141220C00060500 C 12/20/14 60.5 11.10 13.20
SWKS 141220C00061000 C 12/20/14 61.0 10.60 12.40
SWKS 141220C00061500 C 12/20/14 61.5 10.10 12.70
SWKS 141220C00062000 C 12/20/14 62.0 10.80 11.40
SWKS 141220C00062500 C 12/20/14 62.5 9.90 10.90
SWKS 141220C00063000 C 12/20/14 63.0 9.40 10.40
SWKS 141220C00063500 C 12/20/14 63.5 8.90 9.90
SWKS 141220C00064000 C 12/20/14 64.0 8.40 9.40
SWKS 141220C00064500 C 12/20/14 64.5 7.20 9.20
SWKS 141220C00065000 C 12/20/14 65.0 7.60 8.50
SWKS 141220C00065500 C 12/20/14 65.5 6.20 7.80
SWKS 141220C00066000 C 12/20/14 66.0 5.80 7.30
SWKS 141220C00066500 C 12/20/14 66.5 5.30 7.00
SWKS 141220C00067000 C 12/20/14 67.0 4.80 6.30
SWKS 141220C00067500 C 12/20/14 67.5 4.90 5.80
SWKS 141220C00068000 C 12/20/14 68.0 4.00 5.30
SWKS 141220C00068500 C 12/20/14 68.5 3.60 4.80
SWKS 141220C00069000 C 12/20/14 69.0 3.80 4.30
SWKS 141220C00069500 C 12/20/14 69.5 3.00 3.80
SWKS 141220C00070000 C 12/20/14 70.0 2.95 3.40
SWKS 141220C00070500 C 12/20/14 70.5 2.25 2.85
SWKS 141220C00071000 C 12/20/14 71.0 2.00 2.35
SWKS 141220C00071500 C 12/20/14 71.5 1.50 1.90
SWKS 141220C00072000 C 12/20/14 72.0 1.20 1.50
SWKS 141220C00072500 C 12/20/14 72.5 0.85 1.05
SWKS 141220C00073000 C 12/20/14 73.0 0.65 0.75
SWKS 141220C00073500 C 12/20/14 73.5 0.35 0.50
SWKS 141220C00074000 C 12/20/14 74.0 0.15 0.25
SWKS 141220C00074500 C 12/20/14 74.5 0.05 0.20
SWKS 141220C00075000 C 12/20/14 75.0 0.00 0.15
SWKS 141220C00076000 C 12/20/14 76.0 0.00 0.10
SWKS 141220C00077000 C 12/20/14 77.0 0.00 0.35
SWKS 141220C00078000 C 12/20/14 78.0 0.00 0.10
SWKS 141220C00079000 C 12/20/14 79.0 0.00 0.35
SWKS 141220C00080000 C 12/20/14 80.0 0.00 0.10
SWKS 141220C00081000 C 12/20/14 81.0 0.00 0.30
SWKS 141220C00085000 C 12/20/14 85.0 0.00 0.30
SWKS 141220C00090000 C 12/20/14 90.0 0.00 0.30
SWKS 141220C00095000 C 12/20/14 95.0 0.00 0.25
SWKS 141220C00100000 C 12/20/14 100.0 0.00 0.25
SWKS 141220C00105000 C 12/20/14 105.0 0.00 0.25
SWKS 141220P00030000 P 12/20/14 30.0 0.00 0.25
SWKS 141220P00035000 P 12/20/14 35.0 0.00 0.25
SWKS 141220P00040000 P 12/20/14 40.0 0.00 0.30
SWKS 141220P00045000 P 12/20/14 45.0 0.00 0.05
SWKS 141220P00050000 P 12/20/14 50.0 0.00 0.05
SWKS 141220P00051000 P 12/20/14 51.0 0.00 0.50
SWKS 141220P00052000 P 12/20/14 52.0 0.00 0.25
SWKS 141220P00053000 P 12/20/14 53.0 0.00 0.25
SWKS 141220P00054000 P 12/20/14 54.0 0.00 0.50
SWKS 141220P00054500 P 12/20/14 54.5 0.00 0.50
SWKS 141220P00055000 P 12/20/14 55.0 0.00 0.05
SWKS 141220P00055500 P 12/20/14 55.5 0.00 0.50
SWKS 141220P00056000 P 12/20/14 56.0 0.00 0.50
SWKS 141220P00056500 P 12/20/14 56.5 0.00 0.25
SWKS 141220P00057000 P 12/20/14 57.0 0.00 0.50
SWKS 141220P00057500 P 12/20/14 57.5 0.00 0.25
SWKS 141220P00058000 P 12/20/14 58.0 0.00 0.50
SWKS 141220P00058500 P 12/20/14 58.5 0.00 0.30
SWKS 141220P00059000 P 12/20/14 59.0 0.00 0.30
SWKS 141220P00059500 P 12/20/14 59.5 0.00 0.30
SWKS 141220P00060000 P 12/20/14 60.0 0.00 0.05
SWKS 141220P00060500 P 12/20/14 60.5 0.00 0.30
SWKS 141220P00061000 P 12/20/14 61.0 0.00 0.05
SWKS 141220P00061500 P 12/20/14 61.5 0.00 0.30
SWKS 141220P00062000 P 12/20/14 62.0 0.00 0.20
SWKS 141220P00062500 P 12/20/14 62.5 0.00 0.30
SWKS 141220P00063000 P 12/20/14 63.0 0.00 0.05
SWKS 141220P00063500 P 12/20/14 63.5 0.00 0.30
SWKS 141220P00064000 P 12/20/14 64.0 0.00 0.05
SWKS 141220P00064500 P 12/20/14 64.5 0.00 0.30
SWKS 141220P00065000 P 12/20/14 65.0 0.00 0.25
SWKS 141220P00065500 P 12/20/14 65.5 0.00 0.25
SWKS 141220P00066000 P 12/20/14 66.0 0.00 0.05
SWKS 141220P00066500 P 12/20/14 66.5 0.00 0.25
SWKS 141220P00067000 P 12/20/14 67.0 0.00 0.15
SWKS 141220P00067500 P 12/20/14 67.5 0.00 0.05
SWKS 141220P00068000 P 12/20/14 68.0 0.00 0.20
SWKS 141220P00068500 P 12/20/14 68.5 0.00 0.25
SWKS 141220P00069000 P 12/20/14 69.0 0.00 0.05
SWKS 141220P00069500 P 12/20/14 69.5 0.00 0.15
SWKS 141220P00070000 P 12/20/14 70.0 0.05 0.15
SWKS 141220P00070500 P 12/20/14 70.5 0.05 0.20
SWKS 141220P00071000 P 12/20/14 71.0 0.05 0.20
SWKS 141220P00071500 P 12/20/14 71.5 0.10 0.30
SWKS 141220P00072000 P 12/20/14 72.0 0.15 0.35
SWKS 141220P00072500 P 12/20/14 72.5 0.30 0.65
SWKS 141220P00073000 P 12/20/14 73.0 0.45 0.90
SWKS 141220P00073500 P 12/20/14 73.5 0.70 1.30
SWKS 141220P00074000 P 12/20/14 74.0 1.00 1.85
SWKS 141220P00074500 P 12/20/14 74.5 1.40 2.40
SWKS 141220P00075000 P 12/20/14 75.0 1.65 2.85
SWKS 141220P00076000 P 12/20/14 76.0 2.60 3.90
SWKS 141220P00077000 P 12/20/14 77.0 3.70 5.30
SWKS 141220P00078000 P 12/20/14 78.0 4.60 6.30
SWKS 141220P00079000 P 12/20/14 79.0 5.40 6.90
SWKS 141220P00080000 P 12/20/14 80.0 6.70 7.90
SWKS 141220P00081000 P 12/20/14 81.0 7.60 8.90
SWKS 141220P00085000 P 12/20/14 85.0 11.50 13.50
SWKS 141220P00090000 P 12/20/14 90.0 15.70 18.90
SWKS 141220P00095000 P 12/20/14 95.0 20.40 23.80
SWKS 141220P00100000 P 12/20/14 100.0 25.20 28.80
SWKS 141220P00105000 P 12/20/14 105.0 31.60 32.90
SWKS 141226C00040000 C 12/26/14 40.0 30.70 34.20
SWKS 141226C00045000 C 12/26/14 45.0 25.80 28.80
SWKS 141226C00049000 C 12/26/14 49.0 21.70 26.10
SWKS 141226C00050000 C 12/26/14 50.0 21.00 23.80
SWKS 141226C00051000 C 12/26/14 51.0 20.00 22.80
SWKS 141226C00052000 C 12/26/14 52.0 18.80 21.50
SWKS 141226C00053000 C 12/26/14 53.0 18.40 20.90
SWKS 141226C00053500 C 12/26/14 53.5 18.00 20.40
SWKS 141226C00054000 C 12/26/14 54.0 17.40 19.60
SWKS 141226C00054500 C 12/26/14 54.5 17.10 19.10
SWKS 141226C00055000 C 12/26/14 55.0 16.40 18.60
SWKS 141226C00055500 C 12/26/14 55.5 16.30 18.40
SWKS 141226C00056000 C 12/26/14 56.0 15.80 17.50
SWKS 141226C00056500 C 12/26/14 56.5 15.30 17.00
SWKS 141226C00057000 C 12/26/14 57.0 14.80 16.60
SWKS 141226C00057500 C 12/26/14 57.5 13.90 16.10
SWKS 141226C00058000 C 12/26/14 58.0 13.80 16.00
SWKS 141226C00058500 C 12/26/14 58.5 13.30 15.10
SWKS 141226C00059000 C 12/26/14 59.0 12.80 15.00
SWKS 141226C00059500 C 12/26/14 59.5 12.30 14.10
SWKS 141226C00060000 C 12/26/14 60.0 11.60 13.80
SWKS 141226C00060500 C 12/26/14 60.5 11.30 13.10
SWKS 141226C00061000 C 12/26/14 61.0 10.80 12.80
SWKS 141226C00061500 C 12/26/14 61.5 10.30 12.50
SWKS 141226C00062000 C 12/26/14 62.0 10.20 11.60
SWKS 141226C00062500 C 12/26/14 62.5 9.50 11.10
SWKS 141226C00063000 C 12/26/14 63.0 8.60 10.60
SWKS 141226C00063500 C 12/26/14 63.5 8.50 10.40
SWKS 141226C00064000 C 12/26/14 64.0 8.10 9.90
SWKS 141226C00064500 C 12/26/14 64.5 7.60 9.10
SWKS 141226C00065000 C 12/26/14 65.0 7.10 8.90
SWKS 141226C00065500 C 12/26/14 65.5 6.60 8.20
SWKS 141226C00066000 C 12/26/14 66.0 6.10 7.40
SWKS 141226C00066500 C 12/26/14 66.5 5.70 7.20
SWKS 141226C00067000 C 12/26/14 67.0 5.00 6.40
SWKS 141226C00067500 C 12/26/14 67.5 4.40 6.20
SWKS 141226C00068000 C 12/26/14 68.0 4.30 5.70
SWKS 141226C00068500 C 12/26/14 68.5 3.60 5.00
SWKS 141226C00069000 C 12/26/14 69.0 3.30 4.70
SWKS 141226C00069500 C 12/26/14 69.5 3.00 4.10
SWKS 141226C00070000 C 12/26/14 70.0 2.75 3.80
SWKS 141226C00070500 C 12/26/14 70.5 2.40 3.40
SWKS 141226C00071000 C 12/26/14 71.0 2.05 2.95
SWKS 141226C00071500 C 12/26/14 71.5 1.70 2.45
SWKS 141226C00072000 C 12/26/14 72.0 1.60 2.10
SWKS 141226C00072500 C 12/26/14 72.5 1.60 1.80
SWKS 141226C00073000 C 12/26/14 73.0 1.30 1.50
SWKS 141226C00073500 C 12/26/14 73.5 1.05 1.25
SWKS 141226C00074000 C 12/26/14 74.0 0.80 1.05
SWKS 141226C00074500 C 12/26/14 74.5 0.65 0.80
SWKS 141226C00075000 C 12/26/14 75.0 0.50 0.60
SWKS 141226C00076000 C 12/26/14 76.0 0.25 0.40
SWKS 141226C00077000 C 12/26/14 77.0 0.05 0.50
SWKS 141226C00078000 C 12/26/14 78.0 0.00 0.45
SWKS 141226C00079000 C 12/26/14 79.0 0.00 0.35
SWKS 141226C00080000 C 12/26/14 80.0 0.00 0.35
SWKS 141226C00085000 C 12/26/14 85.0 0.00 0.10
SWKS 141226C00090000 C 12/26/14 90.0 0.00 0.20
SWKS 141226C00095000 C 12/26/14 95.0 0.00 0.25
SWKS 141226P00040000 P 12/26/14 40.0 0.00 0.25
SWKS 141226P00045000 P 12/26/14 45.0 0.00 0.25
SWKS 141226P00049000 P 12/26/14 49.0 0.00 0.25
SWKS 141226P00050000 P 12/26/14 50.0 0.00 0.25
SWKS 141226P00051000 P 12/26/14 51.0 0.00 0.25
SWKS 141226P00052000 P 12/26/14 52.0 0.00 0.25
SWKS 141226P00053000 P 12/26/14 53.0 0.00 0.45
SWKS 141226P00053500 P 12/26/14 53.5 0.00 0.35
SWKS 141226P00054000 P 12/26/14 54.0 0.00 0.50
SWKS 141226P00054500 P 12/26/14 54.5 0.00 0.35
SWKS 141226P00055000 P 12/26/14 55.0 0.00 0.50
SWKS 141226P00055500 P 12/26/14 55.5 0.00 0.50
SWKS 141226P00056000 P 12/26/14 56.0 0.00 0.40
SWKS 141226P00056500 P 12/26/14 56.5 0.00 0.10
SWKS 141226P00057000 P 12/26/14 57.0 0.00 0.40
SWKS 141226P00057500 P 12/26/14 57.5 0.00 0.50
SWKS 141226P00058000 P 12/26/14 58.0 0.00 0.30
SWKS 141226P00058500 P 12/26/14 58.5 0.00 0.50
SWKS 141226P00059000 P 12/26/14 59.0 0.00 0.50
SWKS 141226P00059500 P 12/26/14 59.5 0.00 0.50
SWKS 141226P00060000 P 12/26/14 60.0 0.00 0.30
SWKS 141226P00060500 P 12/26/14 60.5 0.00 0.50
SWKS 141226P00061000 P 12/26/14 61.0 0.05 0.30
SWKS 141226P00061500 P 12/26/14 61.5 0.00 0.30
SWKS 141226P00062000 P 12/26/14 62.0 0.00 0.40
SWKS 141226P00062500 P 12/26/14 62.5 0.00 0.45
SWKS 141226P00063000 P 12/26/14 63.0 0.00 0.45
SWKS 141226P00063500 P 12/26/14 63.5 0.00 0.50
SWKS 141226P00064000 P 12/26/14 64.0 0.00 0.50
SWKS 141226P00064500 P 12/26/14 64.5 0.00 0.50
SWKS 141226P00065000 P 12/26/14 65.0 0.00 0.25
SWKS 141226P00065500 P 12/26/14 65.5 0.00 0.40
SWKS 141226P00066000 P 12/26/14 66.0 0.00 0.40
SWKS 141226P00066500 P 12/26/14 66.5 0.00 0.50
SWKS 141226P00067000 P 12/26/14 67.0 0.00 0.30
SWKS 141226P00067500 P 12/26/14 67.5 0.05 0.35
SWKS 141226P00068000 P 12/26/14 68.0 0.10 0.30
SWKS 141226P00068500 P 12/26/14 68.5 0.20 0.35
SWKS 141226P00069000 P 12/26/14 69.0 0.25 0.55
SWKS 141226P00069500 P 12/26/14 69.5 0.30 0.75
SWKS 141226P00070000 P 12/26/14 70.0 0.35 0.65
SWKS 141226P00070500 P 12/26/14 70.5 0.45 0.80
SWKS 141226P00071000 P 12/26/14 71.0 0.60 0.80
SWKS 141226P00071500 P 12/26/14 71.5 0.65 1.10
SWKS 141226P00072000 P 12/26/14 72.0 0.80 1.25
SWKS 141226P00072500 P 12/26/14 72.5 1.00 1.45
SWKS 141226P00073000 P 12/26/14 73.0 1.20 1.65
SWKS 141226P00073500 P 12/26/14 73.5 1.45 1.90
SWKS 141226P00074000 P 12/26/14 74.0 1.70 2.20
SWKS 141226P00074500 P 12/26/14 74.5 2.00 3.20
SWKS 141226P00075000 P 12/26/14 75.0 2.35 3.60
SWKS 141226P00076000 P 12/26/14 76.0 3.10 4.70
SWKS 141226P00077000 P 12/26/14 77.0 3.80 5.40
SWKS 141226P00078000 P 12/26/14 78.0 4.80 6.30
SWKS 141226P00079000 P 12/26/14 79.0 5.40 7.30
SWKS 141226P00080000 P 12/26/14 80.0 6.50 8.80
SWKS 141226P00085000 P 12/26/14 85.0 11.20 13.40
SWKS 141226P00090000 P 12/26/14 90.0 14.90 19.20
SWKS 141226P00095000 P 12/26/14 95.0 20.50 24.30
SWKS 150102C00045000 C 01/02/15 45.0 25.80 28.50
SWKS 150102C00050000 C 01/02/15 50.0 20.80 23.50
SWKS 150102C00052000 C 01/02/15 52.0 18.80 22.80
SWKS 150102C00053000 C 01/02/15 53.0 17.90 20.50
SWKS 150102C00054000 C 01/02/15 54.0 16.80 20.50
SWKS 150102C00054500 C 01/02/15 54.5 16.60 19.00
SWKS 150102C00055000 C 01/02/15 55.0 15.90 19.50
SWKS 150102C00055500 C 01/02/15 55.5 15.40 19.00
SWKS 150102C00056000 C 01/02/15 56.0 15.50 17.80
SWKS 150102C00056500 C 01/02/15 56.5 14.30 17.70
SWKS 150102C00057000 C 01/02/15 57.0 13.90 16.70
SWKS 150102C00057500 C 01/02/15 57.5 14.00 16.90
SWKS 150102C00058000 C 01/02/15 58.0 12.80 15.90
SWKS 150102C00058500 C 01/02/15 58.5 13.00 16.20
SWKS 150102C00059000 C 01/02/15 59.0 12.60 15.70
SWKS 150102C00059500 C 01/02/15 59.5 12.10 14.20
SWKS 150102C00060000 C 01/02/15 60.0 11.40 13.70
SWKS 150102C00060500 C 01/02/15 60.5 11.10 14.40
SWKS 150102C00061000 C 01/02/15 61.0 10.60 12.70
SWKS 150102C00061500 C 01/02/15 61.5 9.50 12.50
SWKS 150102C00062000 C 01/02/15 62.0 8.90 11.70
SWKS 150102C00062500 C 01/02/15 62.5 9.20 11.20
SWKS 150102C00063000 C 01/02/15 63.0 8.30 11.00
SWKS 150102C00063500 C 01/02/15 63.5 8.30 10.20
SWKS 150102C00064000 C 01/02/15 64.0 8.00 9.80
SWKS 150102C00064500 C 01/02/15 64.5 7.40 9.30
SWKS 150102C00065000 C 01/02/15 65.0 6.90 8.80
SWKS 150102C00065500 C 01/02/15 65.5 6.50 8.30
SWKS 150102C00066000 C 01/02/15 66.0 6.50 7.80
SWKS 150102C00066500 C 01/02/15 66.5 5.60 7.40
SWKS 150102C00067000 C 01/02/15 67.0 6.30 6.80
SWKS 150102C00067500 C 01/02/15 67.5 4.80 6.60
SWKS 150102C00068000 C 01/02/15 68.0 4.80 5.90
SWKS 150102C00068500 C 01/02/15 68.5 4.20 5.70
SWKS 150102C00069000 C 01/02/15 69.0 4.00 5.10
SWKS 150102C00069500 C 01/02/15 69.5 3.70 4.70
SWKS 150102C00070000 C 01/02/15 70.0 3.80 4.30
SWKS 150102C00070500 C 01/02/15 70.5 3.50 3.90
SWKS 150102C00071000 C 01/02/15 71.0 2.85 3.50
SWKS 150102C00071500 C 01/02/15 71.5 2.35 3.20
SWKS 150102C00072000 C 01/02/15 72.0 2.05 2.80
SWKS 150102C00072500 C 01/02/15 72.5 1.85 2.50
SWKS 150102C00073000 C 01/02/15 73.0 1.85 2.20
SWKS 150102C00073500 C 01/02/15 73.5 1.60 1.90
SWKS 150102C00074000 C 01/02/15 74.0 1.40 1.65
SWKS 150102C00074500 C 01/02/15 74.5 1.15 1.40
SWKS 150102C00075000 C 01/02/15 75.0 0.95 1.20
SWKS 150102C00076000 C 01/02/15 76.0 0.65 0.80
SWKS 150102C00077000 C 01/02/15 77.0 0.40 0.60
SWKS 150102C00078000 C 01/02/15 78.0 0.15 0.60
SWKS 150102C00079000 C 01/02/15 79.0 0.05 0.50
SWKS 150102C00080000 C 01/02/15 80.0 0.00 0.50
SWKS 150102P00045000 P 01/02/15 45.0 0.00 0.25
SWKS 150102P00050000 P 01/02/15 50.0 0.00 0.50
SWKS 150102P00052000 P 01/02/15 52.0 0.00 0.50
SWKS 150102P00053000 P 01/02/15 53.0 0.00 0.50
SWKS 150102P00054000 P 01/02/15 54.0 0.00 0.50
SWKS 150102P00054500 P 01/02/15 54.5 0.00 0.50
SWKS 150102P00055000 P 01/02/15 55.0 0.00 0.50
SWKS 150102P00055500 P 01/02/15 55.5 0.00 0.50
SWKS 150102P00056000 P 01/02/15 56.0 0.00 0.50
SWKS 150102P00056500 P 01/02/15 56.5 0.00 0.50
SWKS 150102P00057000 P 01/02/15 57.0 0.00 0.50
SWKS 150102P00057500 P 01/02/15 57.5 0.00 0.50
SWKS 150102P00058000 P 01/02/15 58.0 0.00 0.50
SWKS 150102P00058500 P 01/02/15 58.5 0.00 0.50
SWKS 150102P00059000 P 01/02/15 59.0 0.00 0.50
SWKS 150102P00059500 P 01/02/15 59.5 0.00 0.50
SWKS 150102P00060000 P 01/02/15 60.0 0.05 0.35
SWKS 150102P00060500 P 01/02/15 60.5 0.00 0.45
SWKS 150102P00061000 P 01/02/15 61.0 0.00 0.50
SWKS 150102P00061500 P 01/02/15 61.5 0.00 0.50
SWKS 150102P00062000 P 01/02/15 62.0 0.00 0.50
SWKS 150102P00062500 P 01/02/15 62.5 0.00 0.50
SWKS 150102P00063000 P 01/02/15 63.0 0.00 0.50
SWKS 150102P00063500 P 01/02/15 63.5 0.00 0.50
SWKS 150102P00064000 P 01/02/15 64.0 0.05 0.50
SWKS 150102P00064500 P 01/02/15 64.5 0.05 0.50
SWKS 150102P00065000 P 01/02/15 65.0 0.10 0.50
SWKS 150102P00065500 P 01/02/15 65.5 0.15 0.50
SWKS 150102P00066000 P 01/02/15 66.0 0.20 0.40
SWKS 150102P00066500 P 01/02/15 66.5 0.25 0.60
SWKS 150102P00067000 P 01/02/15 67.0 0.30 0.65
SWKS 150102P00067500 P 01/02/15 67.5 0.35 0.70
SWKS 150102P00068000 P 01/02/15 68.0 0.25 0.65
SWKS 150102P00068500 P 01/02/15 68.5 0.40 0.85
SWKS 150102P00069000 P 01/02/15 69.0 0.60 1.00
SWKS 150102P00069500 P 01/02/15 69.5 0.60 1.25
SWKS 150102P00070000 P 01/02/15 70.0 0.75 1.35
SWKS 150102P00070500 P 01/02/15 70.5 0.80 1.60
SWKS 150102P00071000 P 01/02/15 71.0 1.10 1.55
SWKS 150102P00071500 P 01/02/15 71.5 1.05 2.00
SWKS 150102P00072000 P 01/02/15 72.0 1.15 2.10
SWKS 150102P00072500 P 01/02/15 72.5 1.30 2.20
SWKS 150102P00073000 P 01/02/15 73.0 1.65 2.45
SWKS 150102P00073500 P 01/02/15 73.5 1.95 2.75
SWKS 150102P00074000 P 01/02/15 74.0 2.20 3.40
SWKS 150102P00074500 P 01/02/15 74.5 2.45 3.80
SWKS 150102P00075000 P 01/02/15 75.0 2.55 4.10
SWKS 150102P00076000 P 01/02/15 76.0 3.30 4.90
SWKS 150102P00077000 P 01/02/15 77.0 4.10 5.80
SWKS 150102P00078000 P 01/02/15 78.0 4.90 6.70
SWKS 150102P00079000 P 01/02/15 79.0 5.00 7.70
SWKS 150102P00080000 P 01/02/15 80.0 6.50 8.80
SWKS 150109C00050000 C 01/09/15 50.0 21.10 24.00
SWKS 150109C00055000 C 01/09/15 55.0 16.50 18.70
SWKS 150109C00057000 C 01/09/15 57.0 13.90 17.30
SWKS 150109C00058000 C 01/09/15 58.0 13.40 15.80
SWKS 150109C00058500 C 01/09/15 58.5 13.10 15.30
SWKS 150109C00059000 C 01/09/15 59.0 12.60 15.40
SWKS 150109C00059500 C 01/09/15 59.5 12.10 14.30
SWKS 150109C00060000 C 01/09/15 60.0 10.90 14.10
SWKS 150109C00060500 C 01/09/15 60.5 10.70 13.40
SWKS 150109C00061000 C 01/09/15 61.0 10.70 13.40
SWKS 150109C00061500 C 01/09/15 61.5 9.60 13.40
SWKS 150109C00062000 C 01/09/15 62.0 9.10 12.50
SWKS 150109C00062500 C 01/09/15 62.5 9.10 11.60
SWKS 150109C00063000 C 01/09/15 63.0 8.60 10.90
SWKS 150109C00063500 C 01/09/15 63.5 7.70 10.90
SWKS 150109C00064000 C 01/09/15 64.0 8.00 10.30
SWKS 150109C00064500 C 01/09/15 64.5 7.60 9.50
SWKS 150109C00065000 C 01/09/15 65.0 7.10 9.10
SWKS 150109C00065500 C 01/09/15 65.5 6.70 8.50
SWKS 150109C00066000 C 01/09/15 66.0 6.30 8.00
SWKS 150109C00066500 C 01/09/15 66.5 5.90 7.60
SWKS 150109C00067000 C 01/09/15 67.0 5.50 7.50
SWKS 150109C00067500 C 01/09/15 67.5 5.10 6.90
SWKS 150109C00068000 C 01/09/15 68.0 4.80 6.70
SWKS 150109C00068500 C 01/09/15 68.5 4.70 5.90
SWKS 150109C00069000 C 01/09/15 69.0 4.40 5.60
SWKS 150109C00069500 C 01/09/15 69.5 3.90 5.20
SWKS 150109C00070000 C 01/09/15 70.0 3.60 5.00
SWKS 150109C00070500 C 01/09/15 70.5 3.20 4.40
SWKS 150109C00071000 C 01/09/15 71.0 3.00 4.40
SWKS 150109C00071500 C 01/09/15 71.5 2.65 3.80
SWKS 150109C00072000 C 01/09/15 72.0 2.70 3.40
SWKS 150109C00072500 C 01/09/15 72.5 2.85 3.10
SWKS 150109C00073000 C 01/09/15 73.0 2.65 2.80
SWKS 150109C00073500 C 01/09/15 73.5 1.95 2.50
SWKS 150109C00074000 C 01/09/15 74.0 1.80 2.35
SWKS 150109C00074500 C 01/09/15 74.5 1.60 2.05
SWKS 150109C00075000 C 01/09/15 75.0 1.40 2.10
SWKS 150109C00076000 C 01/09/15 76.0 1.05 1.55
SWKS 150109C00077000 C 01/09/15 77.0 0.85 1.35
SWKS 150109C00078000 C 01/09/15 78.0 0.60 1.10
SWKS 150109C00079000 C 01/09/15 79.0 0.40 0.75
SWKS 150109C00080000 C 01/09/15 80.0 0.25 0.60
SWKS 150109P00050000 P 01/09/15 50.0 0.00 0.50
SWKS 150109P00055000 P 01/09/15 55.0 0.00 0.50
SWKS 150109P00057000 P 01/09/15 57.0 0.00 0.50
SWKS 150109P00058000 P 01/09/15 58.0 0.00 0.45
SWKS 150109P00058500 P 01/09/15 58.5 0.00 0.50
SWKS 150109P00059000 P 01/09/15 59.0 0.05 0.50
SWKS 150109P00059500 P 01/09/15 59.5 0.05 0.50
SWKS 150109P00060000 P 01/09/15 60.0 0.05 0.35
SWKS 150109P00060500 P 01/09/15 60.5 0.05 0.50
SWKS 150109P00061000 P 01/09/15 61.0 0.05 0.50
SWKS 150109P00061500 P 01/09/15 61.5 0.10 0.50
SWKS 150109P00062000 P 01/09/15 62.0 0.15 0.50
SWKS 150109P00062500 P 01/09/15 62.5 0.15 0.50
SWKS 150109P00063000 P 01/09/15 63.0 0.20 0.55
SWKS 150109P00063500 P 01/09/15 63.5 0.25 0.60
SWKS 150109P00064000 P 01/09/15 64.0 0.25 0.65
SWKS 150109P00064500 P 01/09/15 64.5 0.30 0.75
SWKS 150109P00065000 P 01/09/15 65.0 0.35 0.80
SWKS 150109P00065500 P 01/09/15 65.5 0.40 0.85
SWKS 150109P00066000 P 01/09/15 66.0 0.45 0.95
SWKS 150109P00066500 P 01/09/15 66.5 0.55 1.05
SWKS 150109P00067000 P 01/09/15 67.0 0.60 1.15
SWKS 150109P00067500 P 01/09/15 67.5 0.70 1.30
SWKS 150109P00068000 P 01/09/15 68.0 0.65 1.45
SWKS 150109P00068500 P 01/09/15 68.5 0.70 2.30
SWKS 150109P00069000 P 01/09/15 69.0 0.90 1.55
SWKS 150109P00069500 P 01/09/15 69.5 0.85 1.95
SWKS 150109P00070000 P 01/09/15 70.0 0.95 1.85
SWKS 150109P00070500 P 01/09/15 70.5 1.00 2.35
SWKS 150109P00071000 P 01/09/15 71.0 1.25 2.50
SWKS 150109P00071500 P 01/09/15 71.5 1.30 2.75
SWKS 150109P00072000 P 01/09/15 72.0 1.50 3.30
SWKS 150109P00072500 P 01/09/15 72.5 1.80 2.80
SWKS 150109P00073000 P 01/09/15 73.0 2.05 3.40
SWKS 150109P00073500 P 01/09/15 73.5 2.25 3.80
SWKS 150109P00074000 P 01/09/15 74.0 2.60 3.80
SWKS 150109P00074500 P 01/09/15 74.5 3.10 4.40
SWKS 150109P00075000 P 01/09/15 75.0 3.40 4.80
SWKS 150109P00076000 P 01/09/15 76.0 4.00 5.50
SWKS 150109P00077000 P 01/09/15 77.0 4.70 6.30
SWKS 150109P00078000 P 01/09/15 78.0 5.20 7.10
SWKS 150109P00079000 P 01/09/15 79.0 6.10 8.00
SWKS 150109P00080000 P 01/09/15 80.0 6.90 8.90
SWKS 150117C00003000 C 01/17/15 3.0 67.80 72.10
SWKS 150117C00005000 C 01/17/15 5.0 65.80 70.10
SWKS 150117C00008000 C 01/17/15 8.0 63.10 65.90
SWKS 150117C00010000 C 01/17/15 10.0 61.10 63.90
SWKS 150117C00013000 C 01/17/15 13.0 58.00 61.80
SWKS 150117C00015000 C 01/17/15 15.0 55.80 60.10
SWKS 150117C00018000 C 01/17/15 18.0 52.90 56.80
SWKS 150117C00019000 C 01/17/15 19.0 51.80 56.10
SWKS 150117C00020000 C 01/17/15 20.0 51.00 55.10
SWKS 150117C00021000 C 01/17/15 21.0 49.80 54.10
SWKS 150117C00022000 C 01/17/15 22.0 48.80 52.80
SWKS 150117C00024000 C 01/17/15 24.0 46.80 51.10
SWKS 150117C00025000 C 01/17/15 25.0 46.00 48.90
SWKS 150117C00026000 C 01/17/15 26.0 44.80 49.10
SWKS 150117C00027000 C 01/17/15 27.0 43.80 48.10
SWKS 150117C00028000 C 01/17/15 28.0 43.10 45.90
SWKS 150117C00029000 C 01/17/15 29.0 42.10 44.90
SWKS 150117C00030000 C 01/17/15 30.0 40.90 44.80
SWKS 150117C00031000 C 01/17/15 31.0 39.80 44.10
SWKS 150117C00032000 C 01/17/15 32.0 39.00 42.80
SWKS 150117C00033000 C 01/17/15 33.0 38.00 41.80
SWKS 150117C00034000 C 01/17/15 34.0 36.80 41.10
SWKS 150117C00035000 C 01/17/15 35.0 36.40 38.50
SWKS 150117C00036000 C 01/17/15 36.0 34.80 38.90
SWKS 150117C00037000 C 01/17/15 37.0 34.50 37.90
SWKS 150117C00038000 C 01/17/15 38.0 32.70 36.20
SWKS 150117C00039000 C 01/17/15 39.0 31.80 35.80
SWKS 150117C00040000 C 01/17/15 40.0 31.50 33.90
SWKS 150117C00041000 C 01/17/15 41.0 30.30 33.20
SWKS 150117C00042000 C 01/17/15 42.0 29.50 32.00
SWKS 150117C00043000 C 01/17/15 43.0 28.50 31.00
SWKS 150117C00044000 C 01/17/15 44.0 27.50 29.60
SWKS 150117C00045000 C 01/17/15 45.0 26.60 28.60
SWKS 150117C00046000 C 01/17/15 46.0 25.50 27.60
SWKS 150117C00047000 C 01/17/15 47.0 24.50 26.60
SWKS 150117C00048000 C 01/17/15 48.0 23.50 25.60
SWKS 150117C00049000 C 01/17/15 49.0 22.70 24.50
SWKS 150117C00050000 C 01/17/15 50.0 22.20 23.60
SWKS 150117C00055000 C 01/17/15 55.0 17.20 18.40
SWKS 150117C00060000 C 01/17/15 60.0 12.70 13.40
SWKS 150117C00065000 C 01/17/15 65.0 8.10 9.00
SWKS 150117C00070000 C 01/17/15 70.0 4.90 5.20
SWKS 150117C00075000 C 01/17/15 75.0 2.30 2.40
SWKS 150117C00080000 C 01/17/15 80.0 0.80 0.95
SWKS 150117C00085000 C 01/17/15 85.0 0.20 0.35
SWKS 150117C00090000 C 01/17/15 90.0 0.00 0.50
SWKS 150117C00095000 C 01/17/15 95.0 0.00 0.50
SWKS 150117P00003000 P 01/17/15 3.0 0.00 0.25
SWKS 150117P00005000 P 01/17/15 5.0 0.00 0.35
SWKS 150117P00008000 P 01/17/15 8.0 0.00 0.25
SWKS 150117P00010000 P 01/17/15 10.0 0.00 0.25
SWKS 150117P00013000 P 01/17/15 13.0 0.00 0.20
SWKS 150117P00015000 P 01/17/15 15.0 0.00 0.10
SWKS 150117P00018000 P 01/17/15 18.0 0.00 0.25
SWKS 150117P00019000 P 01/17/15 19.0 0.00 0.30
SWKS 150117P00020000 P 01/17/15 20.0 0.00 0.30
SWKS 150117P00021000 P 01/17/15 21.0 0.00 0.25
SWKS 150117P00022000 P 01/17/15 22.0 0.00 0.30
SWKS 150117P00024000 P 01/17/15 24.0 0.00 0.30
SWKS 150117P00025000 P 01/17/15 25.0 0.00 0.25
SWKS 150117P00026000 P 01/17/15 26.0 0.00 0.30
SWKS 150117P00027000 P 01/17/15 27.0 0.00 0.25
SWKS 150117P00028000 P 01/17/15 28.0 0.00 0.15
SWKS 150117P00029000 P 01/17/15 29.0 0.00 0.30
SWKS 150117P00030000 P 01/17/15 30.0 0.00 0.10
SWKS 150117P00031000 P 01/17/15 31.0 0.00 0.30
SWKS 150117P00032000 P 01/17/15 32.0 0.00 0.30
SWKS 150117P00033000 P 01/17/15 33.0 0.00 0.30
SWKS 150117P00034000 P 01/17/15 34.0 0.00 0.30
SWKS 150117P00035000 P 01/17/15 35.0 0.00 0.15
SWKS 150117P00036000 P 01/17/15 36.0 0.00 0.45
SWKS 150117P00037000 P 01/17/15 37.0 0.00 0.30
SWKS 150117P00038000 P 01/17/15 38.0 0.00 0.30
SWKS 150117P00039000 P 01/17/15 39.0 0.00 0.30
SWKS 150117P00040000 P 01/17/15 40.0 0.00 0.35
SWKS 150117P00041000 P 01/17/15 41.0 0.00 0.45
SWKS 150117P00042000 P 01/17/15 42.0 0.00 0.30
SWKS 150117P00043000 P 01/17/15 43.0 0.00 0.15
SWKS 150117P00044000 P 01/17/15 44.0 0.00 0.35
SWKS 150117P00045000 P 01/17/15 45.0 0.00 0.50
SWKS 150117P00046000 P 01/17/15 46.0 0.00 0.45
SWKS 150117P00047000 P 01/17/15 47.0 0.00 0.40
SWKS 150117P00048000 P 01/17/15 48.0 0.00 0.40
SWKS 150117P00049000 P 01/17/15 49.0 0.00 0.30
SWKS 150117P00050000 P 01/17/15 50.0 0.00 0.25
SWKS 150117P00055000 P 01/17/15 55.0 0.00 0.25
SWKS 150117P00060000 P 01/17/15 60.0 0.25 0.35
SWKS 150117P00065000 P 01/17/15 65.0 0.75 0.90
SWKS 150117P00070000 P 01/17/15 70.0 1.75 2.35
SWKS 150117P00075000 P 01/17/15 75.0 4.10 4.90
SWKS 150117P00080000 P 01/17/15 80.0 7.60 9.10
SWKS 150117P00085000 P 01/17/15 85.0 10.80 14.10
SWKS 150117P00090000 P 01/17/15 90.0 15.70 18.70
SWKS 150117P00095000 P 01/17/15 95.0 21.60 23.60
SWKS 150123C00050000 C 01/23/15 50.0 21.50 24.20
SWKS 150123C00055000 C 01/23/15 55.0 17.30 19.30
SWKS 150123C00056000 C 01/23/15 56.0 16.20 18.20
SWKS 150123C00057000 C 01/23/15 57.0 14.90 17.60
SWKS 150123C00058000 C 01/23/15 58.0 14.00 16.60
SWKS 150123C00058500 C 01/23/15 58.5 13.80 15.60
SWKS 150123C00059000 C 01/23/15 59.0 13.20 15.10
SWKS 150123C00059500 C 01/23/15 59.5 12.30 15.00
SWKS 150123C00060000 C 01/23/15 60.0 12.60 14.30
SWKS 150123C00060500 C 01/23/15 60.5 12.40 13.60
SWKS 150123C00061000 C 01/23/15 61.0 11.90 13.70
SWKS 150123C00061500 C 01/23/15 61.5 11.40 13.00
SWKS 150123C00062000 C 01/23/15 62.0 10.90 12.30
SWKS 150123C00062500 C 01/23/15 62.5 9.80 11.80
SWKS 150123C00063000 C 01/23/15 63.0 8.90 11.90
SWKS 150123C00063500 C 01/23/15 63.5 8.80 11.20
SWKS 150123C00064000 C 01/23/15 64.0 9.10 10.70
SWKS 150123C00064500 C 01/23/15 64.5 8.70 10.20
SWKS 150123C00065000 C 01/23/15 65.0 8.60 9.80
SWKS 150123C00065500 C 01/23/15 65.5 8.00 9.40
SWKS 150123C00066000 C 01/23/15 66.0 7.70 9.00
SWKS 150123C00066500 C 01/23/15 66.5 7.30 8.60
SWKS 150123C00067000 C 01/23/15 67.0 7.20 8.60
SWKS 150123C00067500 C 01/23/15 67.5 7.10 7.90
SWKS 150123C00068000 C 01/23/15 68.0 6.90 7.50
SWKS 150123C00068500 C 01/23/15 68.5 6.10 7.20
SWKS 150123C00069000 C 01/23/15 69.0 5.80 6.80
SWKS 150123C00069500 C 01/23/15 69.5 5.30 6.50
SWKS 150123C00070000 C 01/23/15 70.0 5.30 6.20
SWKS 150123C00070500 C 01/23/15 70.5 4.70 6.20
SWKS 150123C00071000 C 01/23/15 71.0 4.50 5.50
SWKS 150123C00071500 C 01/23/15 71.5 4.20 5.20
SWKS 150123C00072000 C 01/23/15 72.0 4.00 4.90
SWKS 150123C00072500 C 01/23/15 72.5 4.00 4.70
SWKS 150123C00073000 C 01/23/15 73.0 3.70 4.40
SWKS 150123C00073500 C 01/23/15 73.5 3.50 4.10
SWKS 150123C00074000 C 01/23/15 74.0 3.10 3.90
SWKS 150123C00074500 C 01/23/15 74.5 3.00 3.70
SWKS 150123C00075000 C 01/23/15 75.0 2.85 3.50
SWKS 150123C00076000 C 01/23/15 76.0 2.45 3.10
SWKS 150123C00077000 C 01/23/15 77.0 2.05 2.80
SWKS 150123C00078000 C 01/23/15 78.0 1.75 2.30
SWKS 150123C00079000 C 01/23/15 79.0 1.45 2.05
SWKS 150123C00080000 C 01/23/15 80.0 1.15 1.75
SWKS 150123C00085000 C 01/23/15 85.0 0.50 0.90
SWKS 150123C00090000 C 01/23/15 90.0 0.10 0.55
SWKS 150123P00050000 P 01/23/15 50.0 0.05 0.50
SWKS 150123P00055000 P 01/23/15 55.0 0.15 0.55
SWKS 150123P00056000 P 01/23/15 56.0 0.25 0.60
SWKS 150123P00057000 P 01/23/15 57.0 0.30 0.70
SWKS 150123P00058000 P 01/23/15 58.0 0.40 0.80
SWKS 150123P00058500 P 01/23/15 58.5 0.45 0.80
SWKS 150123P00059000 P 01/23/15 59.0 0.20 0.85
SWKS 150123P00059500 P 01/23/15 59.5 0.50 0.95
SWKS 150123P00060000 P 01/23/15 60.0 0.55 1.00
SWKS 150123P00060500 P 01/23/15 60.5 0.60 1.05
SWKS 150123P00061000 P 01/23/15 61.0 0.65 1.10
SWKS 150123P00061500 P 01/23/15 61.5 0.50 1.20
SWKS 150123P00062000 P 01/23/15 62.0 0.80 1.25
SWKS 150123P00062500 P 01/23/15 62.5 0.90 1.35
SWKS 150123P00063000 P 01/23/15 63.0 0.95 1.40
SWKS 150123P00063500 P 01/23/15 63.5 1.05 1.50
SWKS 150123P00064000 P 01/23/15 64.0 1.10 1.60
SWKS 150123P00064500 P 01/23/15 64.5 0.95 1.70
SWKS 150123P00065000 P 01/23/15 65.0 1.00 1.80
SWKS 150123P00065500 P 01/23/15 65.5 1.40 1.95
SWKS 150123P00066000 P 01/23/15 66.0 1.55 2.00
SWKS 150123P00066500 P 01/23/15 66.5 1.65 2.15
SWKS 150123P00067000 P 01/23/15 67.0 1.80 2.35
SWKS 150123P00067500 P 01/23/15 67.5 1.60 2.55
SWKS 150123P00068000 P 01/23/15 68.0 1.65 2.80
SWKS 150123P00068500 P 01/23/15 68.5 2.20 2.80
SWKS 150123P00069000 P 01/23/15 69.0 2.40 3.10
SWKS 150123P00069500 P 01/23/15 69.5 2.55 3.30
SWKS 150123P00070000 P 01/23/15 70.0 2.35 3.50
SWKS 150123P00070500 P 01/23/15 70.5 2.95 3.80
SWKS 150123P00071000 P 01/23/15 71.0 3.10 3.80
SWKS 150123P00071500 P 01/23/15 71.5 3.30 4.20
SWKS 150123P00072000 P 01/23/15 72.0 3.50 4.50
SWKS 150123P00072500 P 01/23/15 72.5 3.30 4.80
SWKS 150123P00073000 P 01/23/15 73.0 3.70 5.00
SWKS 150123P00073500 P 01/23/15 73.5 3.80 5.10
SWKS 150123P00074000 P 01/23/15 74.0 4.50 5.60
SWKS 150123P00074500 P 01/23/15 74.5 4.30 6.00
SWKS 150123P00075000 P 01/23/15 75.0 5.00 6.30
SWKS 150123P00076000 P 01/23/15 76.0 5.60 6.90
SWKS 150123P00077000 P 01/23/15 77.0 6.20 7.40
SWKS 150123P00078000 P 01/23/15 78.0 6.60 8.10
SWKS 150123P00079000 P 01/23/15 79.0 7.20 9.10
SWKS 150123P00080000 P 01/23/15 80.0 8.00 9.50
SWKS 150123P00085000 P 01/23/15 85.0 11.30 14.30
SWKS 150123P00090000 P 01/23/15 90.0 16.30 19.20
SWKS 150130C00050000 C 01/30/15 50.0 21.50 24.50
SWKS 150130C00055000 C 01/30/15 55.0 16.30 19.40
SWKS 150130C00060000 C 01/30/15 60.0 13.10 14.30
SWKS 150130C00061000 C 01/30/15 61.0 11.10 13.40
SWKS 150130C00061500 C 01/30/15 61.5 11.40 13.00
SWKS 150130C00062000 C 01/30/15 62.0 10.30 13.00
SWKS 150130C00062500 C 01/30/15 62.5 9.70 12.10
SWKS 150130C00063000 C 01/30/15 63.0 9.70 11.70
SWKS 150130C00063500 C 01/30/15 63.5 9.80 11.50
SWKS 150130C00064000 C 01/30/15 64.0 8.80 11.10
SWKS 150130C00064500 C 01/30/15 64.5 8.20 10.70
SWKS 150130C00065000 C 01/30/15 65.0 8.60 10.30
SWKS 150130C00065500 C 01/30/15 65.5 8.20 10.50
SWKS 150130C00066000 C 01/30/15 66.0 7.90 9.30
SWKS 150130C00066500 C 01/30/15 66.5 7.50 8.90
SWKS 150130C00067000 C 01/30/15 67.0 7.20 8.80
SWKS 150130C00067500 C 01/30/15 67.5 7.10 8.20
SWKS 150130C00068000 C 01/30/15 68.0 6.50 7.90
SWKS 150130C00068500 C 01/30/15 68.5 6.20 7.50
SWKS 150130C00069000 C 01/30/15 69.0 5.90 7.20
SWKS 150130C00069500 C 01/30/15 69.5 5.60 7.10
SWKS 150130C00070000 C 01/30/15 70.0 5.30 6.60
SWKS 150130C00070500 C 01/30/15 70.5 5.10 6.30
SWKS 150130C00071000 C 01/30/15 71.0 4.70 6.00
SWKS 150130C00071500 C 01/30/15 71.5 4.50 5.70
SWKS 150130C00072000 C 01/30/15 72.0 4.30 5.40
SWKS 150130C00072500 C 01/30/15 72.5 4.20 5.10
SWKS 150130C00073000 C 01/30/15 73.0 3.90 4.80
SWKS 150130C00073500 C 01/30/15 73.5 3.60 4.60
SWKS 150130C00074000 C 01/30/15 74.0 3.50 4.30
SWKS 150130C00074500 C 01/30/15 74.5 3.20 4.10
SWKS 150130C00075000 C 01/30/15 75.0 3.10 3.90
SWKS 150130C00076000 C 01/30/15 76.0 2.55 3.40
SWKS 150130C00077000 C 01/30/15 77.0 2.35 3.00
SWKS 150130C00078000 C 01/30/15 78.0 2.05 2.85
SWKS 150130C00080000 C 01/30/15 80.0 1.55 2.25
SWKS 150130C00085000 C 01/30/15 85.0 0.65 1.10
SWKS 150130C00090000 C 01/30/15 90.0 0.20 0.65
SWKS 150130P00050000 P 01/30/15 50.0 0.05 0.50
SWKS 150130P00055000 P 01/30/15 55.0 0.25 0.65
SWKS 150130P00060000 P 01/30/15 60.0 0.70 1.15
SWKS 150130P00061000 P 01/30/15 61.0 0.85 1.30
SWKS 150130P00061500 P 01/30/15 61.5 0.90 1.35
SWKS 150130P00062000 P 01/30/15 62.0 1.00 1.45
SWKS 150130P00062500 P 01/30/15 62.5 1.10 1.55
SWKS 150130P00063000 P 01/30/15 63.0 1.20 1.60
SWKS 150130P00063500 P 01/30/15 63.5 0.85 1.70
SWKS 150130P00064000 P 01/30/15 64.0 0.95 1.80
SWKS 150130P00064500 P 01/30/15 64.5 1.30 1.95
SWKS 150130P00065000 P 01/30/15 65.0 1.15 2.05
SWKS 150130P00065500 P 01/30/15 65.5 1.70 2.20
SWKS 150130P00066000 P 01/30/15 66.0 1.80 2.35
SWKS 150130P00066500 P 01/30/15 66.5 1.90 2.45
SWKS 150130P00067000 P 01/30/15 67.0 2.05 2.80
SWKS 150130P00067500 P 01/30/15 67.5 2.20 2.90
SWKS 150130P00068000 P 01/30/15 68.0 2.35 3.00
SWKS 150130P00068500 P 01/30/15 68.5 2.50 3.20
SWKS 150130P00069000 P 01/30/15 69.0 2.70 3.40
SWKS 150130P00069500 P 01/30/15 69.5 2.85 3.60
SWKS 150130P00070000 P 01/30/15 70.0 3.00 3.80
SWKS 150130P00070500 P 01/30/15 70.5 3.20 4.10
SWKS 150130P00071000 P 01/30/15 71.0 3.40 4.30
SWKS 150130P00071500 P 01/30/15 71.5 3.60 4.40
SWKS 150130P00072000 P 01/30/15 72.0 3.80 4.80
SWKS 150130P00072500 P 01/30/15 72.5 4.10 5.00
SWKS 150130P00073000 P 01/30/15 73.0 4.30 5.30
SWKS 150130P00073500 P 01/30/15 73.5 4.60 5.60
SWKS 150130P00074000 P 01/30/15 74.0 4.80 5.90
SWKS 150130P00074500 P 01/30/15 74.5 5.10 6.20
SWKS 150130P00075000 P 01/30/15 75.0 5.30 6.50
SWKS 150130P00076000 P 01/30/15 76.0 5.90 7.20
SWKS 150130P00077000 P 01/30/15 77.0 6.50 7.90
SWKS 150130P00078000 P 01/30/15 78.0 7.10 8.60
SWKS 150130P00080000 P 01/30/15 80.0 8.50 10.20
SWKS 150130P00085000 P 01/30/15 85.0 11.80 14.50
SWKS 150130P00090000 P 01/30/15 90.0 16.60 19.40
SWKS 150220C00023000 C 02/20/15 23.0 47.80 51.90
SWKS 150220C00024000 C 02/20/15 24.0 46.90 51.10
SWKS 150220C00025000 C 02/20/15 25.0 46.00 50.10
SWKS 150220C00026000 C 02/20/15 26.0 45.00 48.30
SWKS 150220C00027000 C 02/20/15 27.0 44.00 47.30
SWKS 150220C00028000 C 02/20/15 28.0 42.80 46.30
SWKS 150220C00029000 C 02/20/15 29.0 41.80 45.30
SWKS 150220C00030000 C 02/20/15 30.0 40.90 44.60
SWKS 150220C00031000 C 02/20/15 31.0 39.70 43.30
SWKS 150220C00032000 C 02/20/15 32.0 38.80 43.10
SWKS 150220C00033000 C 02/20/15 33.0 37.80 41.90
SWKS 150220C00034000 C 02/20/15 34.0 37.00 40.20
SWKS 150220C00035000 C 02/20/15 35.0 36.60 38.50
SWKS 150220C00036000 C 02/20/15 36.0 35.00 38.20
SWKS 150220C00037000 C 02/20/15 37.0 34.00 37.20
SWKS 150220C00038000 C 02/20/15 38.0 33.50 36.50
SWKS 150220C00039000 C 02/20/15 39.0 32.80 35.00
SWKS 150220C00040000 C 02/20/15 40.0 31.80 33.70
SWKS 150220C00041000 C 02/20/15 41.0 30.80 33.10
SWKS 150220C00042000 C 02/20/15 42.0 29.80 32.00
SWKS 150220C00043000 C 02/20/15 43.0 28.60 31.00
SWKS 150220C00044000 C 02/20/15 44.0 27.80 30.00
SWKS 150220C00045000 C 02/20/15 45.0 26.90 28.80
SWKS 150220C00046000 C 02/20/15 46.0 25.90 27.80
SWKS 150220C00047000 C 02/20/15 47.0 24.90 26.80
SWKS 150220C00048000 C 02/20/15 48.0 23.90 25.90
SWKS 150220C00049000 C 02/20/15 49.0 23.00 25.10
SWKS 150220C00050000 C 02/20/15 50.0 22.00 24.00
SWKS 150220C00055000 C 02/20/15 55.0 17.80 19.10
SWKS 150220C00060000 C 02/20/15 60.0 13.10 14.40
SWKS 150220C00065000 C 02/20/15 65.0 10.10 10.60
SWKS 150220C00070000 C 02/20/15 70.0 6.70 7.20
SWKS 150220C00075000 C 02/20/15 75.0 4.30 4.50
SWKS 150220C00080000 C 02/20/15 80.0 2.30 2.65
SWKS 150220C00085000 C 02/20/15 85.0 1.20 1.45
SWKS 150220C00090000 C 02/20/15 90.0 0.55 0.80
SWKS 150220P00023000 P 02/20/15 23.0 0.00 0.05
SWKS 150220P00024000 P 02/20/15 24.0 0.00 0.05
SWKS 150220P00025000 P 02/20/15 25.0 0.00 0.05
SWKS 150220P00026000 P 02/20/15 26.0 0.00 0.05
SWKS 150220P00027000 P 02/20/15 27.0 0.00 0.05
SWKS 150220P00028000 P 02/20/15 28.0 0.00 0.05
SWKS 150220P00029000 P 02/20/15 29.0 0.00 0.05
SWKS 150220P00030000 P 02/20/15 30.0 0.00 0.05
SWKS 150220P00031000 P 02/20/15 31.0 0.00 0.05
SWKS 150220P00032000 P 02/20/15 32.0 0.00 0.10
SWKS 150220P00033000 P 02/20/15 33.0 0.00 0.10
SWKS 150220P00034000 P 02/20/15 34.0 0.00 0.10
SWKS 150220P00035000 P 02/20/15 35.0 0.00 0.10
SWKS 150220P00036000 P 02/20/15 36.0 0.00 0.10
SWKS 150220P00037000 P 02/20/15 37.0 0.00 0.10
SWKS 150220P00038000 P 02/20/15 38.0 0.00 0.15
SWKS 150220P00039000 P 02/20/15 39.0 0.00 0.15
SWKS 150220P00040000 P 02/20/15 40.0 0.00 0.20
SWKS 150220P00041000 P 02/20/15 41.0 0.00 0.25
SWKS 150220P00042000 P 02/20/15 42.0 0.00 0.25
SWKS 150220P00043000 P 02/20/15 43.0 0.05 0.30
SWKS 150220P00044000 P 02/20/15 44.0 0.05 0.30
SWKS 150220P00045000 P 02/20/15 45.0 0.10 0.35
SWKS 150220P00046000 P 02/20/15 46.0 0.05 0.40
SWKS 150220P00047000 P 02/20/15 47.0 0.10 0.45
SWKS 150220P00048000 P 02/20/15 48.0 0.15 0.50
SWKS 150220P00049000 P 02/20/15 49.0 0.20 0.50
SWKS 150220P00050000 P 02/20/15 50.0 0.30 0.45
SWKS 150220P00055000 P 02/20/15 55.0 0.60 0.85
SWKS 150220P00060000 P 02/20/15 60.0 1.15 1.55
SWKS 150220P00065000 P 02/20/15 65.0 2.15 2.40
SWKS 150220P00070000 P 02/20/15 70.0 3.80 4.20
SWKS 150220P00075000 P 02/20/15 75.0 6.10 6.60
SWKS 150220P00080000 P 02/20/15 80.0 9.20 9.90
SWKS 150220P00085000 P 02/20/15 85.0 13.20 14.50
SWKS 150220P00090000 P 02/20/15 90.0 17.30 19.20
SWKS 150515C00023000 C 05/15/15 23.0 47.70 51.40
SWKS 150515C00024000 C 05/15/15 24.0 46.70 50.40
SWKS 150515C00025000 C 05/15/15 25.0 45.70 49.40
SWKS 150515C00026000 C 05/15/15 26.0 44.70 49.10
SWKS 150515C00027000 C 05/15/15 27.0 43.70 47.40
SWKS 150515C00028000 C 05/15/15 28.0 42.70 46.60
SWKS 150515C00029000 C 05/15/15 29.0 41.70 45.40
SWKS 150515C00030000 C 05/15/15 30.0 40.80 44.50
SWKS 150515C00031000 C 05/15/15 31.0 39.80 43.50
SWKS 150515C00032000 C 05/15/15 32.0 38.80 42.60
SWKS 150515C00033000 C 05/15/15 33.0 37.80 41.40
SWKS 150515C00034000 C 05/15/15 34.0 37.10 40.40
SWKS 150515C00035000 C 05/15/15 35.0 36.20 39.10
SWKS 150515C00036000 C 05/15/15 36.0 35.00 38.40
SWKS 150515C00037000 C 05/15/15 37.0 34.20 37.20
SWKS 150515C00038000 C 05/15/15 38.0 32.90 36.10
SWKS 150515C00039000 C 05/15/15 39.0 32.20 35.20
SWKS 150515C00040000 C 05/15/15 40.0 32.00 34.10
SWKS 150515C00041000 C 05/15/15 41.0 30.30 33.30
SWKS 150515C00042000 C 05/15/15 42.0 29.40 32.30
SWKS 150515C00043000 C 05/15/15 43.0 28.20 31.50
SWKS 150515C00044000 C 05/15/15 44.0 28.00 30.30
SWKS 150515C00045000 C 05/15/15 45.0 27.40 29.10
SWKS 150515C00046000 C 05/15/15 46.0 26.20 28.20
SWKS 150515C00047000 C 05/15/15 47.0 25.40 27.30
SWKS 150515C00048000 C 05/15/15 48.0 24.40 26.20
SWKS 150515C00049000 C 05/15/15 49.0 23.50 25.30
SWKS 150515C00050000 C 05/15/15 50.0 22.60 24.40
SWKS 150515C00055000 C 05/15/15 55.0 18.70 20.10
SWKS 150515C00060000 C 05/15/15 60.0 15.20 16.30
SWKS 150515C00065000 C 05/15/15 65.0 11.80 12.50
SWKS 150515C00070000 C 05/15/15 70.0 9.50 9.60
SWKS 150515C00075000 C 05/15/15 75.0 6.60 7.10
SWKS 150515C00080000 C 05/15/15 80.0 4.80 5.20
SWKS 150515C00085000 C 05/15/15 85.0 3.10 3.60
SWKS 150515C00090000 C 05/15/15 90.0 2.15 2.60
SWKS 150515C00095000 C 05/15/15 95.0 1.40 1.70
SWKS 150515C00100000 C 05/15/15 100.0 0.85 1.15
SWKS 150515C00105000 C 05/15/15 105.0 0.50 0.85
SWKS 150515P00023000 P 05/15/15 23.0 0.00 0.10
SWKS 150515P00024000 P 05/15/15 24.0 0.00 0.10
SWKS 150515P00025000 P 05/15/15 25.0 0.00 0.10
SWKS 150515P00026000 P 05/15/15 26.0 0.00 0.10
SWKS 150515P00027000 P 05/15/15 27.0 0.00 0.10
SWKS 150515P00028000 P 05/15/15 28.0 0.00 0.15
SWKS 150515P00029000 P 05/15/15 29.0 0.00 0.15
SWKS 150515P00030000 P 05/15/15 30.0 0.00 0.20
SWKS 150515P00031000 P 05/15/15 31.0 0.00 0.25
SWKS 150515P00032000 P 05/15/15 32.0 0.00 0.25
SWKS 150515P00033000 P 05/15/15 33.0 0.00 0.30
SWKS 150515P00034000 P 05/15/15 34.0 0.00 0.35
SWKS 150515P00035000 P 05/15/15 35.0 0.05 0.35
SWKS 150515P00036000 P 05/15/15 36.0 0.05 0.45
SWKS 150515P00037000 P 05/15/15 37.0 0.05 0.45
SWKS 150515P00038000 P 05/15/15 38.0 0.10 0.50
SWKS 150515P00039000 P 05/15/15 39.0 0.10 0.50
SWKS 150515P00040000 P 05/15/15 40.0 0.20 0.55
SWKS 150515P00041000 P 05/15/15 41.0 0.20 0.60
SWKS 150515P00042000 P 05/15/15 42.0 0.25 0.65
SWKS 150515P00043000 P 05/15/15 43.0 0.30 0.70
SWKS 150515P00044000 P 05/15/15 44.0 0.35 0.75
SWKS 150515P00045000 P 05/15/15 45.0 0.50 0.80
SWKS 150515P00046000 P 05/15/15 46.0 0.55 0.90
SWKS 150515P00047000 P 05/15/15 47.0 0.60 1.00
SWKS 150515P00048000 P 05/15/15 48.0 0.75 1.10
SWKS 150515P00049000 P 05/15/15 49.0 0.85 1.30
SWKS 150515P00050000 P 05/15/15 50.0 0.95 1.45
SWKS 150515P00055000 P 05/15/15 55.0 1.75 2.15
SWKS 150515P00060000 P 05/15/15 60.0 2.85 3.30
SWKS 150515P00065000 P 05/15/15 65.0 4.30 4.90
SWKS 150515P00070000 P 05/15/15 70.0 6.30 6.80
SWKS 150515P00075000 P 05/15/15 75.0 8.80 9.10
SWKS 150515P00080000 P 05/15/15 80.0 11.70 12.20
SWKS 150515P00085000 P 05/15/15 85.0 15.20 16.30
SWKS 150515P00090000 P 05/15/15 90.0 18.80 20.20
SWKS 150515P00095000 P 05/15/15 95.0 23.20 24.70
SWKS 150515P00100000 P 05/15/15 100.0 27.60 29.70
SWKS 150515P00105000 P 05/15/15 105.0 32.30 34.10
SWKS 160115C00013000 C 01/15/16 13.0 57.70 62.30
SWKS 160115C00015000 C 01/15/16 15.0 55.70 60.30
SWKS 160115C00018000 C 01/15/16 18.0 52.70 57.20
SWKS 160115C00020000 C 01/15/16 20.0 52.00 55.00
SWKS 160115C00023000 C 01/15/16 23.0 47.70 52.30
SWKS 160115C00025000 C 01/15/16 25.0 45.80 50.30
SWKS 160115C00027000 C 01/15/16 27.0 43.70 48.30
SWKS 160115C00030000 C 01/15/16 30.0 41.00 45.50
SWKS 160115C00032000 C 01/15/16 32.0 39.10 43.80
SWKS 160115C00035000 C 01/15/16 35.0 36.40 39.80
SWKS 160115C00037000 C 01/15/16 37.0 34.90 37.80
SWKS 160115C00040000 C 01/15/16 40.0 32.80 34.70
SWKS 160115C00045000 C 01/15/16 45.0 28.30 31.00
SWKS 160115C00050000 C 01/15/16 50.0 25.30 26.60
SWKS 160115C00055000 C 01/15/16 55.0 21.70 23.00
SWKS 160115C00060000 C 01/15/16 60.0 18.50 19.60
SWKS 160115C00065000 C 01/15/16 65.0 15.60 16.80
SWKS 160115C00070000 C 01/15/16 70.0 13.00 14.10
SWKS 160115C00075000 C 01/15/16 75.0 10.60 11.60
SWKS 160115C00080000 C 01/15/16 80.0 8.60 9.60
SWKS 160115C00085000 C 01/15/16 85.0 7.20 7.80
SWKS 160115C00090000 C 01/15/16 90.0 5.50 6.60
SWKS 160115C00095000 C 01/15/16 95.0 4.30 5.40
SWKS 160115C00100000 C 01/15/16 100.0 3.30 4.40
SWKS 160115C00105000 C 01/15/16 105.0 2.95 3.50
SWKS 160115P00013000 P 01/15/16 13.0 0.00 0.10
SWKS 160115P00015000 P 01/15/16 15.0 0.00 0.10
SWKS 160115P00018000 P 01/15/16 18.0 0.00 0.15
SWKS 160115P00020000 P 01/15/16 20.0 0.00 0.20
SWKS 160115P00023000 P 01/15/16 23.0 0.05 0.35
SWKS 160115P00025000 P 01/15/16 25.0 0.10 0.45
SWKS 160115P00027000 P 01/15/16 27.0 0.15 0.55
SWKS 160115P00030000 P 01/15/16 30.0 0.30 0.80
SWKS 160115P00032000 P 01/15/16 32.0 0.50 0.95
SWKS 160115P00035000 P 01/15/16 35.0 0.65 1.25
SWKS 160115P00037000 P 01/15/16 37.0 0.80 1.50
SWKS 160115P00040000 P 01/15/16 40.0 1.40 1.85
SWKS 160115P00045000 P 01/15/16 45.0 2.30 2.65
SWKS 160115P00050000 P 01/15/16 50.0 3.00 3.70
SWKS 160115P00055000 P 01/15/16 55.0 4.40 5.30
SWKS 160115P00060000 P 01/15/16 60.0 6.10 6.80
SWKS 160115P00065000 P 01/15/16 65.0 8.10 8.80
SWKS 160115P00070000 P 01/15/16 70.0 10.40 11.40
SWKS 160115P00075000 P 01/15/16 75.0 13.10 14.00
SWKS 160115P00080000 P 01/15/16 80.0 16.00 17.20
SWKS 160115P00085000 P 01/15/16 85.0 19.30 20.50
SWKS 160115P00090000 P 01/15/16 90.0 22.80 24.10
SWKS 160115P00095000 P 01/15/16 95.0 26.60 27.90
SWKS 160115P00100000 P 01/15/16 100.0 30.60 31.90
SWKS 160115P00105000 P 01/15/16 105.0 34.80 36.00
SWKS 170120C00030000 C 01/20/17 30.0 43.80 46.20
SWKS 170120C00035000 C 01/20/17 35.0 38.10 41.60
SWKS 170120C00040000 C 01/20/17 40.0 34.30 37.90
SWKS 170120C00045000 C 01/20/17 45.0 30.70 34.40
SWKS 170120C00050000 C 01/20/17 50.0 27.40 31.00
SWKS 170120C00055000 C 01/20/17 55.0 24.30 28.00
SWKS 170120C00060000 C 01/20/17 60.0 21.50 25.00
SWKS 170120C00065000 C 01/20/17 65.0 19.90 21.70
SWKS 170120C00070000 C 01/20/17 70.0 17.00 19.70
SWKS 170120C00075000 C 01/20/17 75.0 15.40 17.00
SWKS 170120C00080000 C 01/20/17 80.0 13.00 15.30
SWKS 170120C00085000 C 01/20/17 85.0 10.90 13.40
SWKS 170120C00090000 C 01/20/17 90.0 9.90 12.00
SWKS 170120C00095000 C 01/20/17 95.0 8.60 10.60
SWKS 170120C00100000 C 01/20/17 100.0 7.30 9.40
SWKS 170120C00105000 C 01/20/17 105.0 6.20 8.50
SWKS 170120P00030000 P 01/20/17 30.0 0.95 1.75
SWKS 170120P00035000 P 01/20/17 35.0 1.75 2.65
SWKS 170120P00040000 P 01/20/17 40.0 2.50 3.60
SWKS 170120P00045000 P 01/20/17 45.0 3.80 5.20
SWKS 170120P00050000 P 01/20/17 50.0 5.20 6.60
SWKS 170120P00055000 P 01/20/17 55.0 7.00 8.80
SWKS 170120P00060000 P 01/20/17 60.0 9.10 10.20
SWKS 170120P00065000 P 01/20/17 65.0 11.00 13.30
SWKS 170120P00070000 P 01/20/17 70.0 13.40 16.30
SWKS 170120P00075000 P 01/20/17 75.0 16.10 18.70
SWKS 170120P00080000 P 01/20/17 80.0 19.10 22.10
SWKS 170120P00085000 P 01/20/17 85.0 22.10 25.30
SWKS 170120P00090000 P 01/20/17 90.0 25.50 28.70
SWKS 170120P00095000 P 01/20/17 95.0 29.00 32.60
SWKS 170120P00100000 P 01/20/17 100.0 32.70 36.40
SWKS 170120P00105000 P 01/20/17 105.0 36.60 40.30

OPRA data is delayed 15 minutes.