Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Skyworks Solutions Inc (SWKS)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWKS 170127C00055000 C 01/27/17 55.0 31.70 34.80
SWKS 170127C00060000 C 01/27/17 60.0 26.10 30.80
SWKS 170127C00065000 C 01/27/17 65.0 21.30 25.60
SWKS 170127C00065500 C 01/27/17 65.5 20.90 24.80
SWKS 170127C00066000 C 01/27/17 66.0 20.10 24.40
SWKS 170127C00066500 C 01/27/17 66.5 19.70 23.90
SWKS 170127C00067000 C 01/27/17 67.0 19.10 23.40
SWKS 170127C00067500 C 01/27/17 67.5 18.70 23.20
SWKS 170127C00068000 C 01/27/17 68.0 18.20 22.70
SWKS 170127C00068500 C 01/27/17 68.5 17.70 22.10
SWKS 170127C00069000 C 01/27/17 69.0 17.20 21.80
SWKS 170127C00069500 C 01/27/17 69.5 16.90 21.10
SWKS 170127C00070000 C 01/27/17 70.0 18.10 19.20
SWKS 170127C00070500 C 01/27/17 70.5 15.70 20.30
SWKS 170127C00071000 C 01/27/17 71.0 15.10 19.80
SWKS 170127C00071500 C 01/27/17 71.5 14.70 19.30
SWKS 170127C00072000 C 01/27/17 72.0 14.10 18.60
SWKS 170127C00072500 C 01/27/17 72.5 13.90 18.20
SWKS 170127C00073000 C 01/27/17 73.0 13.70 16.30
SWKS 170127C00073500 C 01/27/17 73.5 13.10 15.80
SWKS 170127C00074000 C 01/27/17 74.0 14.00 15.10
SWKS 170127C00074500 C 01/27/17 74.5 13.70 14.50
SWKS 170127C00075000 C 01/27/17 75.0 13.20 14.10
SWKS 170127C00075500 C 01/27/17 75.5 12.70 13.50
SWKS 170127C00076000 C 01/27/17 76.0 12.20 13.10
SWKS 170127C00076500 C 01/27/17 76.5 10.20 12.70
SWKS 170127C00077000 C 01/27/17 77.0 11.20 12.10
SWKS 170127C00077500 C 01/27/17 77.5 10.70 11.60
SWKS 170127C00078000 C 01/27/17 78.0 10.20 10.90
SWKS 170127C00078500 C 01/27/17 78.5 9.80 10.40
SWKS 170127C00079000 C 01/27/17 79.0 9.40 9.90
SWKS 170127C00079500 C 01/27/17 79.5 8.80 9.40
SWKS 170127C00080000 C 01/27/17 80.0 8.30 8.90
SWKS 170127C00080500 C 01/27/17 80.5 7.80 8.40
SWKS 170127C00081000 C 01/27/17 81.0 7.40 7.90
SWKS 170127C00081500 C 01/27/17 81.5 6.80 7.40
SWKS 170127C00082000 C 01/27/17 82.0 6.40 7.00
SWKS 170127C00082500 C 01/27/17 82.5 5.90 6.50
SWKS 170127C00083000 C 01/27/17 83.0 5.40 6.00
SWKS 170127C00083500 C 01/27/17 83.5 5.00 5.50
SWKS 170127C00084000 C 01/27/17 84.0 4.50 5.10
SWKS 170127C00084500 C 01/27/17 84.5 4.10 4.60
SWKS 170127C00085000 C 01/27/17 85.0 3.80 4.20
SWKS 170127C00086000 C 01/27/17 86.0 2.90 3.30
SWKS 170127C00087000 C 01/27/17 87.0 2.20 2.60
SWKS 170127C00088000 C 01/27/17 88.0 1.60 1.80
SWKS 170127C00089000 C 01/27/17 89.0 1.10 1.30
SWKS 170127C00090000 C 01/27/17 90.0 0.75 0.85
SWKS 170127C00091000 C 01/27/17 91.0 0.45 0.60
SWKS 170127C00095000 C 01/27/17 95.0 0.00 0.20
SWKS 170127C00100000 C 01/27/17 100.0 0.00 0.25
SWKS 170127C00105000 C 01/27/17 105.0 0.00 0.25
SWKS 170127P00055000 P 01/27/17 55.0 0.00 0.50
SWKS 170127P00060000 P 01/27/17 60.0 0.00 0.50
SWKS 170127P00065000 P 01/27/17 65.0 0.00 0.50
SWKS 170127P00065500 P 01/27/17 65.5 0.00 1.40
SWKS 170127P00066000 P 01/27/17 66.0 0.00 0.50
SWKS 170127P00066500 P 01/27/17 66.5 0.00 1.35
SWKS 170127P00067000 P 01/27/17 67.0 0.00 0.65
SWKS 170127P00067500 P 01/27/17 67.5 0.00 0.05
SWKS 170127P00068000 P 01/27/17 68.0 0.00 0.50
SWKS 170127P00068500 P 01/27/17 68.5 0.00 0.45
SWKS 170127P00069000 P 01/27/17 69.0 0.00 0.50
SWKS 170127P00069500 P 01/27/17 69.5 0.00 0.50
SWKS 170127P00070000 P 01/27/17 70.0 0.00 0.05
SWKS 170127P00070500 P 01/27/17 70.5 0.00 0.50
SWKS 170127P00071000 P 01/27/17 71.0 0.00 0.05
SWKS 170127P00071500 P 01/27/17 71.5 0.00 0.50
SWKS 170127P00072000 P 01/27/17 72.0 0.00 0.15
SWKS 170127P00072500 P 01/27/17 72.5 0.00 0.05
SWKS 170127P00073000 P 01/27/17 73.0 0.00 0.50
SWKS 170127P00073500 P 01/27/17 73.5 0.00 0.50
SWKS 170127P00074000 P 01/27/17 74.0 0.00 0.15
SWKS 170127P00074500 P 01/27/17 74.5 0.00 0.35
SWKS 170127P00075000 P 01/27/17 75.0 0.00 0.05
SWKS 170127P00075500 P 01/27/17 75.5 0.00 0.25
SWKS 170127P00076000 P 01/27/17 76.0 0.00 0.50
SWKS 170127P00076500 P 01/27/17 76.5 0.00 0.20
SWKS 170127P00077000 P 01/27/17 77.0 0.00 0.30
SWKS 170127P00077500 P 01/27/17 77.5 0.00 0.15
SWKS 170127P00078000 P 01/27/17 78.0 0.00 0.05
SWKS 170127P00078500 P 01/27/17 78.5 0.00 0.05
SWKS 170127P00079000 P 01/27/17 79.0 0.00 0.40
SWKS 170127P00079500 P 01/27/17 79.5 0.00 0.45
SWKS 170127P00080000 P 01/27/17 80.0 0.00 0.15
SWKS 170127P00080500 P 01/27/17 80.5 0.00 0.30
SWKS 170127P00081000 P 01/27/17 81.0 0.00 0.30
SWKS 170127P00081500 P 01/27/17 81.5 0.00 0.30
SWKS 170127P00082000 P 01/27/17 82.0 0.00 0.20
SWKS 170127P00082500 P 01/27/17 82.5 0.00 0.20
SWKS 170127P00083000 P 01/27/17 83.0 0.05 0.25
SWKS 170127P00083500 P 01/27/17 83.5 0.10 0.20
SWKS 170127P00084000 P 01/27/17 84.0 0.10 0.40
SWKS 170127P00084500 P 01/27/17 84.5 0.15 0.40
SWKS 170127P00085000 P 01/27/17 85.0 0.25 0.40
SWKS 170127P00086000 P 01/27/17 86.0 0.40 0.60
SWKS 170127P00087000 P 01/27/17 87.0 0.70 0.85
SWKS 170127P00088000 P 01/27/17 88.0 0.95 1.25
SWKS 170127P00089000 P 01/27/17 89.0 1.45 1.75
SWKS 170127P00090000 P 01/27/17 90.0 2.00 2.40
SWKS 170127P00091000 P 01/27/17 91.0 2.50 5.00
SWKS 170127P00095000 P 01/27/17 95.0 6.20 6.80
SWKS 170127P00100000 P 01/27/17 100.0 9.60 13.50
SWKS 170127P00105000 P 01/27/17 105.0 15.80 18.50
SWKS 170203C00055000 C 02/03/17 55.0 31.70 35.10
SWKS 170203C00060000 C 02/03/17 60.0 26.30 29.80
SWKS 170203C00065000 C 02/03/17 65.0 21.30 24.80
SWKS 170203C00067500 C 02/03/17 67.5 18.70 22.30
SWKS 170203C00068000 C 02/03/17 68.0 18.30 21.90
SWKS 170203C00068500 C 02/03/17 68.5 17.70 21.30
SWKS 170203C00069000 C 02/03/17 69.0 17.30 21.00
SWKS 170203C00069500 C 02/03/17 69.5 16.70 20.40
SWKS 170203C00070000 C 02/03/17 70.0 16.40 19.80
SWKS 170203C00070500 C 02/03/17 70.5 15.70 19.40
SWKS 170203C00071000 C 02/03/17 71.0 15.30 18.80
SWKS 170203C00071500 C 02/03/17 71.5 15.20 17.90
SWKS 170203C00072000 C 02/03/17 72.0 14.40 17.20
SWKS 170203C00072500 C 02/03/17 72.5 13.90 17.40
SWKS 170203C00073000 C 02/03/17 73.0 13.60 16.30
SWKS 170203C00073500 C 02/03/17 73.5 12.90 16.40
SWKS 170203C00074000 C 02/03/17 74.0 12.70 15.30
SWKS 170203C00074500 C 02/03/17 74.5 12.10 14.80
SWKS 170203C00075000 C 02/03/17 75.0 13.20 13.90
SWKS 170203C00075500 C 02/03/17 75.5 11.20 13.80
SWKS 170203C00076000 C 02/03/17 76.0 10.80 13.30
SWKS 170203C00076500 C 02/03/17 76.5 11.70 12.40
SWKS 170203C00077000 C 02/03/17 77.0 11.30 11.90
SWKS 170203C00077500 C 02/03/17 77.5 9.20 12.00
SWKS 170203C00078000 C 02/03/17 78.0 10.30 11.00
SWKS 170203C00078500 C 02/03/17 78.5 9.80 10.60
SWKS 170203C00079000 C 02/03/17 79.0 7.70 10.50
SWKS 170203C00079500 C 02/03/17 79.5 8.80 9.50
SWKS 170203C00080000 C 02/03/17 80.0 8.40 9.00
SWKS 170203C00080500 C 02/03/17 80.5 7.90 8.50
SWKS 170203C00081000 C 02/03/17 81.0 7.40 8.00
SWKS 170203C00081500 C 02/03/17 81.5 6.30 7.60
SWKS 170203C00082000 C 02/03/17 82.0 5.60 7.30
SWKS 170203C00082500 C 02/03/17 82.5 6.10 6.60
SWKS 170203C00083000 C 02/03/17 83.0 5.70 6.20
SWKS 170203C00083500 C 02/03/17 83.5 4.00 6.00
SWKS 170203C00084000 C 02/03/17 84.0 4.80 5.30
SWKS 170203C00084500 C 02/03/17 84.5 2.80 5.50
SWKS 170203C00085000 C 02/03/17 85.0 4.00 4.50
SWKS 170203C00086000 C 02/03/17 86.0 3.30 3.70
SWKS 170203C00090000 C 02/03/17 90.0 1.15 1.40
SWKS 170203C00095000 C 02/03/17 95.0 0.10 0.40
SWKS 170203P00055000 P 02/03/17 55.0 0.00 0.45
SWKS 170203P00060000 P 02/03/17 60.0 0.00 0.10
SWKS 170203P00065000 P 02/03/17 65.0 0.00 0.10
SWKS 170203P00067500 P 02/03/17 67.5 0.00 0.30
SWKS 170203P00068000 P 02/03/17 68.0 0.00 1.40
SWKS 170203P00068500 P 02/03/17 68.5 0.00 0.50
SWKS 170203P00069000 P 02/03/17 69.0 0.00 1.40
SWKS 170203P00069500 P 02/03/17 69.5 0.00 1.40
SWKS 170203P00070000 P 02/03/17 70.0 0.00 0.20
SWKS 170203P00070500 P 02/03/17 70.5 0.00 0.50
SWKS 170203P00071000 P 02/03/17 71.0 0.00 0.45
SWKS 170203P00071500 P 02/03/17 71.5 0.00 0.50
SWKS 170203P00072000 P 02/03/17 72.0 0.00 0.50
SWKS 170203P00072500 P 02/03/17 72.5 0.00 0.35
SWKS 170203P00073000 P 02/03/17 73.0 0.00 0.40
SWKS 170203P00073500 P 02/03/17 73.5 0.00 0.45
SWKS 170203P00074000 P 02/03/17 74.0 0.00 0.45
SWKS 170203P00074500 P 02/03/17 74.5 0.00 0.50
SWKS 170203P00075000 P 02/03/17 75.0 0.00 0.20
SWKS 170203P00075500 P 02/03/17 75.5 0.00 0.20
SWKS 170203P00076000 P 02/03/17 76.0 0.00 0.45
SWKS 170203P00076500 P 02/03/17 76.5 0.00 0.40
SWKS 170203P00077000 P 02/03/17 77.0 0.00 0.40
SWKS 170203P00077500 P 02/03/17 77.5 0.00 0.30
SWKS 170203P00078000 P 02/03/17 78.0 0.00 0.40
SWKS 170203P00078500 P 02/03/17 78.5 0.00 0.25
SWKS 170203P00079000 P 02/03/17 79.0 0.05 0.45
SWKS 170203P00079500 P 02/03/17 79.5 0.05 0.45
SWKS 170203P00080000 P 02/03/17 80.0 0.10 0.45
SWKS 170203P00080500 P 02/03/17 80.5 0.10 0.45
SWKS 170203P00081000 P 02/03/17 81.0 0.15 0.45
SWKS 170203P00081500 P 02/03/17 81.5 0.15 0.50
SWKS 170203P00082000 P 02/03/17 82.0 0.20 0.60
SWKS 170203P00082500 P 02/03/17 82.5 0.25 0.60
SWKS 170203P00083000 P 02/03/17 83.0 0.35 0.65
SWKS 170203P00083500 P 02/03/17 83.5 0.40 0.70
SWKS 170203P00084000 P 02/03/17 84.0 0.45 0.75
SWKS 170203P00084500 P 02/03/17 84.5 0.55 0.85
SWKS 170203P00085000 P 02/03/17 85.0 0.65 0.95
SWKS 170203P00086000 P 02/03/17 86.0 0.90 1.20
SWKS 170203P00090000 P 02/03/17 90.0 2.65 3.20
SWKS 170203P00095000 P 02/03/17 95.0 6.30 7.50
SWKS 170210C00055000 C 02/10/17 55.0 31.60 34.40
SWKS 170210C00060000 C 02/10/17 60.0 26.60 29.80
SWKS 170210C00065000 C 02/10/17 65.0 21.60 24.50
SWKS 170210C00067500 C 02/10/17 67.5 18.80 22.30
SWKS 170210C00068000 C 02/10/17 68.0 18.30 21.80
SWKS 170210C00068500 C 02/10/17 68.5 17.90 21.30
SWKS 170210C00069000 C 02/10/17 69.0 17.30 20.90
SWKS 170210C00069500 C 02/10/17 69.5 16.80 20.30
SWKS 170210C00070000 C 02/10/17 70.0 18.20 18.90
SWKS 170210C00070500 C 02/10/17 70.5 15.80 19.30
SWKS 170210C00071000 C 02/10/17 71.0 15.30 18.90
SWKS 170210C00071500 C 02/10/17 71.5 15.00 18.30
SWKS 170210C00072000 C 02/10/17 72.0 14.60 17.40
SWKS 170210C00072500 C 02/10/17 72.5 13.80 17.30
SWKS 170210C00073000 C 02/10/17 73.0 13.70 16.20
SWKS 170210C00073500 C 02/10/17 73.5 13.10 17.10
SWKS 170210C00074000 C 02/10/17 74.0 12.80 15.30
SWKS 170210C00074500 C 02/10/17 74.5 12.10 15.40
SWKS 170210C00075000 C 02/10/17 75.0 11.40 14.90
SWKS 170210C00075500 C 02/10/17 75.5 11.30 13.90
SWKS 170210C00076000 C 02/10/17 76.0 10.70 13.90
SWKS 170210C00076500 C 02/10/17 76.5 10.20 13.10
SWKS 170210C00077000 C 02/10/17 77.0 9.70 13.00
SWKS 170210C00077500 C 02/10/17 77.5 10.80 11.50
SWKS 170210C00078000 C 02/10/17 78.0 8.90 11.10
SWKS 170210C00078500 C 02/10/17 78.5 9.90 10.60
SWKS 170210C00079000 C 02/10/17 79.0 9.40 10.10
SWKS 170210C00079500 C 02/10/17 79.5 8.90 9.60
SWKS 170210C00080000 C 02/10/17 80.0 8.50 9.10
SWKS 170210C00080500 C 02/10/17 80.5 8.00 8.70
SWKS 170210C00081000 C 02/10/17 81.0 7.60 8.20
SWKS 170210C00081500 C 02/10/17 81.5 6.00 8.10
SWKS 170210C00082000 C 02/10/17 82.0 6.70 7.30
SWKS 170210C00082500 C 02/10/17 82.5 5.00 7.30
SWKS 170210C00083000 C 02/10/17 83.0 5.10 6.50
SWKS 170210C00083500 C 02/10/17 83.5 4.90 6.30
SWKS 170210C00084000 C 02/10/17 84.0 4.70 5.80
SWKS 170210C00084500 C 02/10/17 84.5 4.70 5.20
SWKS 170210C00085000 C 02/10/17 85.0 4.30 4.80
SWKS 170210C00086000 C 02/10/17 86.0 3.60 4.10
SWKS 170210C00090000 C 02/10/17 90.0 1.55 1.80
SWKS 170210C00095000 C 02/10/17 95.0 0.15 0.55
SWKS 170210P00055000 P 02/10/17 55.0 0.00 0.05
SWKS 170210P00060000 P 02/10/17 60.0 0.00 0.15
SWKS 170210P00065000 P 02/10/17 65.0 0.00 0.15
SWKS 170210P00067500 P 02/10/17 67.5 0.00 0.15
SWKS 170210P00068000 P 02/10/17 68.0 0.00 0.45
SWKS 170210P00068500 P 02/10/17 68.5 0.00 0.50
SWKS 170210P00069000 P 02/10/17 69.0 0.00 0.45
SWKS 170210P00069500 P 02/10/17 69.5 0.00 0.50
SWKS 170210P00070000 P 02/10/17 70.0 0.00 0.15
SWKS 170210P00070500 P 02/10/17 70.5 0.00 0.50
SWKS 170210P00071000 P 02/10/17 71.0 0.00 0.50
SWKS 170210P00071500 P 02/10/17 71.5 0.00 0.45
SWKS 170210P00072000 P 02/10/17 72.0 0.00 0.45
SWKS 170210P00072500 P 02/10/17 72.5 0.00 0.30
SWKS 170210P00073000 P 02/10/17 73.0 0.00 0.50
SWKS 170210P00073500 P 02/10/17 73.5 0.00 0.45
SWKS 170210P00074000 P 02/10/17 74.0 0.00 0.45
SWKS 170210P00074500 P 02/10/17 74.5 0.00 0.40
SWKS 170210P00075000 P 02/10/17 75.0 0.05 0.30
SWKS 170210P00075500 P 02/10/17 75.5 0.05 0.40
SWKS 170210P00076000 P 02/10/17 76.0 0.05 0.35
SWKS 170210P00076500 P 02/10/17 76.5 0.10 0.40
SWKS 170210P00077000 P 02/10/17 77.0 0.10 0.45
SWKS 170210P00077500 P 02/10/17 77.5 0.10 0.45
SWKS 170210P00078000 P 02/10/17 78.0 0.15 0.50
SWKS 170210P00078500 P 02/10/17 78.5 0.15 0.50
SWKS 170210P00079000 P 02/10/17 79.0 0.20 0.55
SWKS 170210P00079500 P 02/10/17 79.5 0.25 0.55
SWKS 170210P00080000 P 02/10/17 80.0 0.30 0.55
SWKS 170210P00080500 P 02/10/17 80.5 0.35 0.65
SWKS 170210P00081000 P 02/10/17 81.0 0.40 0.70
SWKS 170210P00081500 P 02/10/17 81.5 0.45 0.75
SWKS 170210P00082000 P 02/10/17 82.0 0.50 0.80
SWKS 170210P00082500 P 02/10/17 82.5 0.60 0.90
SWKS 170210P00083000 P 02/10/17 83.0 0.65 0.95
SWKS 170210P00083500 P 02/10/17 83.5 0.75 1.00
SWKS 170210P00084000 P 02/10/17 84.0 0.85 1.10
SWKS 170210P00084500 P 02/10/17 84.5 0.90 1.25
SWKS 170210P00085000 P 02/10/17 85.0 1.00 1.40
SWKS 170210P00086000 P 02/10/17 86.0 1.35 1.65
SWKS 170210P00090000 P 02/10/17 90.0 3.10 3.50
SWKS 170210P00095000 P 02/10/17 95.0 6.50 7.50
SWKS 170217C00030000 C 02/17/17 30.0 56.90 59.10
SWKS 170217C00032500 C 02/17/17 32.5 53.70 57.10
SWKS 170217C00035000 C 02/17/17 35.0 51.30 54.80
SWKS 170217C00037500 C 02/17/17 37.5 48.70 52.30
SWKS 170217C00040000 C 02/17/17 40.0 46.30 49.80
SWKS 170217C00042500 C 02/17/17 42.5 43.90 47.30
SWKS 170217C00045000 C 02/17/17 45.0 41.80 44.10
SWKS 170217C00047500 C 02/17/17 47.5 38.90 42.60
SWKS 170217C00050000 C 02/17/17 50.0 36.70 39.20
SWKS 170217C00052500 C 02/17/17 52.5 33.80 37.90
SWKS 170217C00055000 C 02/17/17 55.0 31.70 34.10
SWKS 170217C00057500 C 02/17/17 57.5 28.80 32.60
SWKS 170217C00060000 C 02/17/17 60.0 28.10 29.10
SWKS 170217C00062500 C 02/17/17 62.5 24.20 26.60
SWKS 170217C00065000 C 02/17/17 65.0 23.10 23.90
SWKS 170217C00067500 C 02/17/17 67.5 20.70 21.40
SWKS 170217C00070000 C 02/17/17 70.0 18.50 18.80
SWKS 170217C00072500 C 02/17/17 72.5 15.70 16.40
SWKS 170217C00075000 C 02/17/17 75.0 13.40 13.90
SWKS 170217C00077500 C 02/17/17 77.5 11.00 11.50
SWKS 170217C00080000 C 02/17/17 80.0 8.70 9.20
SWKS 170217C00082500 C 02/17/17 82.5 6.50 7.10
SWKS 170217C00085000 C 02/17/17 85.0 4.60 5.10
SWKS 170217C00087500 C 02/17/17 87.5 3.10 3.40
SWKS 170217C00090000 C 02/17/17 90.0 1.90 2.10
SWKS 170217C00095000 C 02/17/17 95.0 0.55 0.70
SWKS 170217C00100000 C 02/17/17 100.0 0.15 0.20
SWKS 170217C00105000 C 02/17/17 105.0 0.00 0.25
SWKS 170217C00110000 C 02/17/17 110.0 0.00 0.05
SWKS 170217C00115000 C 02/17/17 115.0 0.00 0.05
SWKS 170217P00030000 P 02/17/17 30.0 0.00 0.45
SWKS 170217P00032500 P 02/17/17 32.5 0.00 0.50
SWKS 170217P00035000 P 02/17/17 35.0 0.00 0.40
SWKS 170217P00037500 P 02/17/17 37.5 0.00 0.40
SWKS 170217P00040000 P 02/17/17 40.0 0.00 0.50
SWKS 170217P00042500 P 02/17/17 42.5 0.00 0.50
SWKS 170217P00045000 P 02/17/17 45.0 0.00 0.45
SWKS 170217P00047500 P 02/17/17 47.5 0.00 0.50
SWKS 170217P00050000 P 02/17/17 50.0 0.00 0.40
SWKS 170217P00052500 P 02/17/17 52.5 0.00 0.40
SWKS 170217P00055000 P 02/17/17 55.0 0.00 0.05
SWKS 170217P00057500 P 02/17/17 57.5 0.00 0.05
SWKS 170217P00060000 P 02/17/17 60.0 0.00 0.10
SWKS 170217P00062500 P 02/17/17 62.5 0.00 0.05
SWKS 170217P00065000 P 02/17/17 65.0 0.00 0.15
SWKS 170217P00067500 P 02/17/17 67.5 0.00 0.15
SWKS 170217P00070000 P 02/17/17 70.0 0.05 0.15
SWKS 170217P00072500 P 02/17/17 72.5 0.10 0.15
SWKS 170217P00075000 P 02/17/17 75.0 0.15 0.25
SWKS 170217P00077500 P 02/17/17 77.5 0.25 0.45
SWKS 170217P00080000 P 02/17/17 80.0 0.45 0.65
SWKS 170217P00082500 P 02/17/17 82.5 0.80 1.00
SWKS 170217P00085000 P 02/17/17 85.0 1.40 1.65
SWKS 170217P00087500 P 02/17/17 87.5 2.25 2.55
SWKS 170217P00090000 P 02/17/17 90.0 3.50 4.00
SWKS 170217P00095000 P 02/17/17 95.0 7.00 7.60
SWKS 170217P00100000 P 02/17/17 100.0 11.50 12.30
SWKS 170217P00105000 P 02/17/17 105.0 16.00 18.10
SWKS 170217P00110000 P 02/17/17 110.0 21.10 23.20
SWKS 170217P00115000 P 02/17/17 115.0 26.10 28.10
SWKS 170224C00050000 C 02/24/17 50.0 36.30 40.10
SWKS 170224C00055000 C 02/24/17 55.0 31.30 34.80
SWKS 170224C00060000 C 02/24/17 60.0 26.40 29.80
SWKS 170224C00065000 C 02/24/17 65.0 21.40 25.00
SWKS 170224C00067500 C 02/24/17 67.5 20.60 21.70
SWKS 170224C00068000 C 02/24/17 68.0 18.30 22.30
SWKS 170224C00068500 C 02/24/17 68.5 17.70 21.40
SWKS 170224C00069000 C 02/24/17 69.0 17.30 20.90
SWKS 170224C00069500 C 02/24/17 69.5 17.00 20.60
SWKS 170224C00070000 C 02/24/17 70.0 16.50 19.90
SWKS 170224C00070500 C 02/24/17 70.5 15.90 19.40
SWKS 170224C00071000 C 02/24/17 71.0 15.40 18.90
SWKS 170224C00071500 C 02/24/17 71.5 14.90 18.40
SWKS 170224C00072000 C 02/24/17 72.0 14.40 17.80
SWKS 170224C00072500 C 02/24/17 72.5 13.90 17.40
SWKS 170224C00073000 C 02/24/17 73.0 15.20 16.00
SWKS 170224C00073500 C 02/24/17 73.5 13.00 16.40
SWKS 170224C00074000 C 02/24/17 74.0 12.50 16.40
SWKS 170224C00074500 C 02/24/17 74.5 12.00 15.50
SWKS 170224C00075000 C 02/24/17 75.0 11.80 14.50
SWKS 170224C00075500 C 02/24/17 75.5 11.30 14.10
SWKS 170224C00076000 C 02/24/17 76.0 12.40 13.10
SWKS 170224C00076500 C 02/24/17 76.5 10.50 13.10
SWKS 170224C00077000 C 02/24/17 77.0 10.10 12.80
SWKS 170224C00077500 C 02/24/17 77.5 11.00 11.70
SWKS 170224C00078000 C 02/24/17 78.0 9.00 11.60
SWKS 170224C00078500 C 02/24/17 78.5 8.50 11.00
SWKS 170224C00079000 C 02/24/17 79.0 9.70 10.50
SWKS 170224C00079500 C 02/24/17 79.5 9.30 9.80
SWKS 170224C00080000 C 02/24/17 80.0 8.80 9.40
SWKS 170224C00080500 C 02/24/17 80.5 6.90 9.20
SWKS 170224C00081000 C 02/24/17 81.0 7.20 8.60
SWKS 170224C00081500 C 02/24/17 81.5 6.70 8.10
SWKS 170224C00082000 C 02/24/17 82.0 6.90 7.70
SWKS 170224C00082500 C 02/24/17 82.5 6.70 7.30
SWKS 170224C00083000 C 02/24/17 83.0 6.20 6.90
SWKS 170224C00083500 C 02/24/17 83.5 6.00 6.50
SWKS 170224C00084000 C 02/24/17 84.0 5.70 6.10
SWKS 170224C00084500 C 02/24/17 84.5 5.30 5.70
SWKS 170224C00085000 C 02/24/17 85.0 5.00 5.40
SWKS 170224C00086000 C 02/24/17 86.0 4.30 4.70
SWKS 170224C00090000 C 02/24/17 90.0 2.20 2.50
SWKS 170224C00095000 C 02/24/17 95.0 0.70 0.95
SWKS 170224P00050000 P 02/24/17 50.0 0.00 0.50
SWKS 170224P00055000 P 02/24/17 55.0 0.00 0.50
SWKS 170224P00060000 P 02/24/17 60.0 0.00 0.50
SWKS 170224P00065000 P 02/24/17 65.0 0.00 0.50
SWKS 170224P00067500 P 02/24/17 67.5 0.00 0.50
SWKS 170224P00068000 P 02/24/17 68.0 0.00 0.50
SWKS 170224P00068500 P 02/24/17 68.5 0.00 0.50
SWKS 170224P00069000 P 02/24/17 69.0 0.00 0.50
SWKS 170224P00069500 P 02/24/17 69.5 0.00 0.50
SWKS 170224P00070000 P 02/24/17 70.0 0.05 0.30
SWKS 170224P00070500 P 02/24/17 70.5 0.05 0.50
SWKS 170224P00071000 P 02/24/17 71.0 0.05 0.45
SWKS 170224P00071500 P 02/24/17 71.5 0.05 0.40
SWKS 170224P00072000 P 02/24/17 72.0 0.05 0.45
SWKS 170224P00072500 P 02/24/17 72.5 0.10 0.45
SWKS 170224P00073000 P 02/24/17 73.0 0.10 0.40
SWKS 170224P00073500 P 02/24/17 73.5 0.10 0.50
SWKS 170224P00074000 P 02/24/17 74.0 0.15 0.45
SWKS 170224P00074500 P 02/24/17 74.5 0.15 0.50
SWKS 170224P00075000 P 02/24/17 75.0 0.20 0.55
SWKS 170224P00075500 P 02/24/17 75.5 0.20 0.55
SWKS 170224P00076000 P 02/24/17 76.0 0.20 0.65
SWKS 170224P00076500 P 02/24/17 76.5 0.25 0.65
SWKS 170224P00077000 P 02/24/17 77.0 0.35 0.70
SWKS 170224P00077500 P 02/24/17 77.5 0.30 0.75
SWKS 170224P00078000 P 02/24/17 78.0 0.40 0.75
SWKS 170224P00078500 P 02/24/17 78.5 0.45 0.85
SWKS 170224P00079000 P 02/24/17 79.0 0.50 0.85
SWKS 170224P00079500 P 02/24/17 79.5 0.50 0.95
SWKS 170224P00080000 P 02/24/17 80.0 0.60 0.95
SWKS 170224P00080500 P 02/24/17 80.5 0.70 1.05
SWKS 170224P00081000 P 02/24/17 81.0 0.75 1.15
SWKS 170224P00081500 P 02/24/17 81.5 0.85 1.20
SWKS 170224P00082000 P 02/24/17 82.0 0.95 1.25
SWKS 170224P00082500 P 02/24/17 82.5 1.00 1.35
SWKS 170224P00083000 P 02/24/17 83.0 1.10 1.50
SWKS 170224P00083500 P 02/24/17 83.5 1.25 1.60
SWKS 170224P00084000 P 02/24/17 84.0 1.35 1.75
SWKS 170224P00084500 P 02/24/17 84.5 1.45 1.90
SWKS 170224P00085000 P 02/24/17 85.0 1.60 2.00
SWKS 170224P00086000 P 02/24/17 86.0 1.95 2.30
SWKS 170224P00090000 P 02/24/17 90.0 3.70 4.20
SWKS 170224P00095000 P 02/24/17 95.0 7.00 8.90
SWKS 170303C00060000 C 03/03/17 60.0 26.80 29.20
SWKS 170303C00065000 C 03/03/17 65.0 21.30 24.80
SWKS 170303C00070000 C 03/03/17 70.0 16.50 19.90
SWKS 170303C00071000 C 03/03/17 71.0 15.40 18.90
SWKS 170303C00071500 C 03/03/17 71.5 14.90 18.50
SWKS 170303C00072000 C 03/03/17 72.0 14.40 18.00
SWKS 170303C00072500 C 03/03/17 72.5 13.80 17.50
SWKS 170303C00073000 C 03/03/17 73.0 13.50 17.00
SWKS 170303C00073500 C 03/03/17 73.5 13.00 16.10
SWKS 170303C00074000 C 03/03/17 74.0 12.50 16.10
SWKS 170303C00074500 C 03/03/17 74.5 12.40 15.50
SWKS 170303C00075000 C 03/03/17 75.0 13.40 14.10
SWKS 170303C00075500 C 03/03/17 75.5 11.40 14.70
SWKS 170303C00076000 C 03/03/17 76.0 11.10 14.20
SWKS 170303C00076500 C 03/03/17 76.5 10.60 13.00
SWKS 170303C00077000 C 03/03/17 77.0 10.30 13.30
SWKS 170303C00077500 C 03/03/17 77.5 11.20 11.80
SWKS 170303C00078000 C 03/03/17 78.0 10.80 11.30
SWKS 170303C00078500 C 03/03/17 78.5 10.30 10.90
SWKS 170303C00079000 C 03/03/17 79.0 9.90 10.40
SWKS 170303C00079500 C 03/03/17 79.5 8.10 10.20
SWKS 170303C00080000 C 03/03/17 80.0 9.10 9.60
SWKS 170303C00080500 C 03/03/17 80.5 7.20 9.60
SWKS 170303C00081000 C 03/03/17 81.0 6.40 9.10
SWKS 170303C00081500 C 03/03/17 81.5 7.20 8.50
SWKS 170303C00082000 C 03/03/17 82.0 7.40 7.90
SWKS 170303C00082500 C 03/03/17 82.5 7.10 7.50
SWKS 170303C00083000 C 03/03/17 83.0 6.70 7.10
SWKS 170303C00083500 C 03/03/17 83.5 6.30 6.80
SWKS 170303C00084000 C 03/03/17 84.0 6.00 6.50
SWKS 170303C00084500 C 03/03/17 84.5 5.60 6.10
SWKS 170303C00085000 C 03/03/17 85.0 5.30 5.70
SWKS 170303C00085500 C 03/03/17 85.5 5.00 5.40
SWKS 170303C00090000 C 03/03/17 90.0 2.55 2.70
SWKS 170303C00095000 C 03/03/17 95.0 0.95 1.20
SWKS 170303P00060000 P 03/03/17 60.0 0.00 0.50
SWKS 170303P00065000 P 03/03/17 65.0 0.00 0.50
SWKS 170303P00070000 P 03/03/17 70.0 0.10 0.45
SWKS 170303P00071000 P 03/03/17 71.0 0.10 0.50
SWKS 170303P00071500 P 03/03/17 71.5 0.15 0.55
SWKS 170303P00072000 P 03/03/17 72.0 0.15 0.50
SWKS 170303P00072500 P 03/03/17 72.5 0.15 0.50
SWKS 170303P00073000 P 03/03/17 73.0 0.20 0.50
SWKS 170303P00073500 P 03/03/17 73.5 0.20 0.55
SWKS 170303P00074000 P 03/03/17 74.0 0.25 0.45
SWKS 170303P00074500 P 03/03/17 74.5 0.25 0.65
SWKS 170303P00075000 P 03/03/17 75.0 0.30 0.60
SWKS 170303P00075500 P 03/03/17 75.5 0.30 0.70
SWKS 170303P00076000 P 03/03/17 76.0 0.35 0.75
SWKS 170303P00076500 P 03/03/17 76.5 0.45 0.80
SWKS 170303P00077000 P 03/03/17 77.0 0.45 0.85
SWKS 170303P00077500 P 03/03/17 77.5 0.55 0.65
SWKS 170303P00078000 P 03/03/17 78.0 0.55 0.90
SWKS 170303P00078500 P 03/03/17 78.5 0.60 1.00
SWKS 170303P00079000 P 03/03/17 79.0 0.70 0.95
SWKS 170303P00079500 P 03/03/17 79.5 0.70 1.10
SWKS 170303P00080000 P 03/03/17 80.0 0.85 1.00
SWKS 170303P00080500 P 03/03/17 80.5 0.85 1.30
SWKS 170303P00081000 P 03/03/17 81.0 0.95 1.40
SWKS 170303P00081500 P 03/03/17 81.5 1.00 1.45
SWKS 170303P00082000 P 03/03/17 82.0 1.10 1.55
SWKS 170303P00082500 P 03/03/17 82.5 1.30 1.60
SWKS 170303P00083000 P 03/03/17 83.0 1.40 1.80
SWKS 170303P00083500 P 03/03/17 83.5 1.45 1.95
SWKS 170303P00084000 P 03/03/17 84.0 1.65 2.05
SWKS 170303P00084500 P 03/03/17 84.5 1.75 2.15
SWKS 170303P00085000 P 03/03/17 85.0 1.90 2.30
SWKS 170303P00085500 P 03/03/17 85.5 2.10 2.45
SWKS 170303P00090000 P 03/03/17 90.0 4.10 4.50
SWKS 170303P00095000 P 03/03/17 95.0 7.40 8.00
SWKS 170519C00037500 C 05/19/17 37.5 49.00 51.80
SWKS 170519C00040000 C 05/19/17 40.0 46.30 49.60
SWKS 170519C00042500 C 05/19/17 42.5 43.80 47.30
SWKS 170519C00045000 C 05/19/17 45.0 41.30 44.80
SWKS 170519C00047500 C 05/19/17 47.5 38.70 42.30
SWKS 170519C00050000 C 05/19/17 50.0 36.50 39.80
SWKS 170519C00055000 C 05/19/17 55.0 33.00 34.00
SWKS 170519C00060000 C 05/19/17 60.0 28.20 29.10
SWKS 170519C00065000 C 05/19/17 65.0 23.60 24.40
SWKS 170519C00067500 C 05/19/17 67.5 20.00 22.60
SWKS 170519C00070000 C 05/19/17 70.0 19.10 19.90
SWKS 170519C00072500 C 05/19/17 72.5 17.00 18.00
SWKS 170519C00075000 C 05/19/17 75.0 15.00 15.70
SWKS 170519C00077500 C 05/19/17 77.5 13.10 13.80
SWKS 170519C00080000 C 05/19/17 80.0 11.40 12.20
SWKS 170519C00082500 C 05/19/17 82.5 9.70 10.20
SWKS 170519C00085000 C 05/19/17 85.0 8.20 8.70
SWKS 170519C00087500 C 05/19/17 87.5 6.80 7.20
SWKS 170519C00090000 C 05/19/17 90.0 5.60 5.90
SWKS 170519C00095000 C 05/19/17 95.0 3.50 3.80
SWKS 170519C00100000 C 05/19/17 100.0 2.15 2.25
SWKS 170519C00105000 C 05/19/17 105.0 1.20 1.45
SWKS 170519C00110000 C 05/19/17 110.0 0.60 0.90
SWKS 170519C00115000 C 05/19/17 115.0 0.25 0.50
SWKS 170519C00120000 C 05/19/17 120.0 0.05 0.40
SWKS 170519P00037500 P 05/19/17 37.5 0.00 0.05
SWKS 170519P00040000 P 05/19/17 40.0 0.05 0.10
SWKS 170519P00042500 P 05/19/17 42.5 0.00 0.25
SWKS 170519P00045000 P 05/19/17 45.0 0.00 0.30
SWKS 170519P00047500 P 05/19/17 47.5 0.00 0.35
SWKS 170519P00050000 P 05/19/17 50.0 0.05 0.45
SWKS 170519P00055000 P 05/19/17 55.0 0.15 0.60
SWKS 170519P00060000 P 05/19/17 60.0 0.35 0.50
SWKS 170519P00065000 P 05/19/17 65.0 0.60 0.80
SWKS 170519P00067500 P 05/19/17 67.5 0.85 1.15
SWKS 170519P00070000 P 05/19/17 70.0 1.10 1.25
SWKS 170519P00072500 P 05/19/17 72.5 1.50 1.75
SWKS 170519P00075000 P 05/19/17 75.0 1.95 2.20
SWKS 170519P00077500 P 05/19/17 77.5 2.50 2.85
SWKS 170519P00080000 P 05/19/17 80.0 3.10 3.70
SWKS 170519P00082500 P 05/19/17 82.5 3.90 4.30
SWKS 170519P00085000 P 05/19/17 85.0 4.90 5.30
SWKS 170519P00087500 P 05/19/17 87.5 5.90 6.60
SWKS 170519P00090000 P 05/19/17 90.0 7.20 7.60
SWKS 170519P00095000 P 05/19/17 95.0 10.00 10.50
SWKS 170519P00100000 P 05/19/17 100.0 13.00 15.10
SWKS 170519P00105000 P 05/19/17 105.0 17.50 19.40
SWKS 170519P00110000 P 05/19/17 110.0 21.80 23.80
SWKS 170519P00115000 P 05/19/17 115.0 25.10 29.10
SWKS 170519P00120000 P 05/19/17 120.0 31.20 33.40
SWKS 170818C00037500 C 08/18/17 37.5 48.70 52.70
SWKS 170818C00040000 C 08/18/17 40.0 46.60 49.30
SWKS 170818C00042500 C 08/18/17 42.5 43.70 47.30
SWKS 170818C00045000 C 08/18/17 45.0 41.40 44.30
SWKS 170818C00047500 C 08/18/17 47.5 39.00 42.20
SWKS 170818C00050000 C 08/18/17 50.0 36.90 39.30
SWKS 170818C00055000 C 08/18/17 55.0 32.10 35.00
SWKS 170818C00060000 C 08/18/17 60.0 27.70 30.50
SWKS 170818C00065000 C 08/18/17 65.0 23.60 25.80
SWKS 170818C00067500 C 08/18/17 67.5 21.20 23.90
SWKS 170818C00070000 C 08/18/17 70.0 19.60 21.50
SWKS 170818C00072500 C 08/18/17 72.5 17.60 19.30
SWKS 170818C00075000 C 08/18/17 75.0 16.40 17.90
SWKS 170818C00077500 C 08/18/17 77.5 15.00 16.00
SWKS 170818C00080000 C 08/18/17 80.0 13.10 14.00
SWKS 170818C00082500 C 08/18/17 82.5 11.80 12.60
SWKS 170818C00085000 C 08/18/17 85.0 10.00 11.10
SWKS 170818C00087500 C 08/18/17 87.5 9.00 10.00
SWKS 170818C00090000 C 08/18/17 90.0 7.50 8.30
SWKS 170818C00095000 C 08/18/17 95.0 5.70 6.30
SWKS 170818C00100000 C 08/18/17 100.0 4.00 4.60
SWKS 170818C00105000 C 08/18/17 105.0 2.75 3.30
SWKS 170818C00110000 C 08/18/17 110.0 1.85 2.50
SWKS 170818C00115000 C 08/18/17 115.0 1.10 1.60
SWKS 170818P00037500 P 08/18/17 37.5 0.05 0.20
SWKS 170818P00040000 P 08/18/17 40.0 0.10 0.20
SWKS 170818P00042500 P 08/18/17 42.5 0.10 0.60
SWKS 170818P00045000 P 08/18/17 45.0 0.20 0.70
SWKS 170818P00047500 P 08/18/17 47.5 0.20 0.80
SWKS 170818P00050000 P 08/18/17 50.0 0.45 0.75
SWKS 170818P00055000 P 08/18/17 55.0 0.55 1.30
SWKS 170818P00060000 P 08/18/17 60.0 1.05 1.40
SWKS 170818P00065000 P 08/18/17 65.0 1.65 2.20
SWKS 170818P00067500 P 08/18/17 67.5 2.05 2.30
SWKS 170818P00070000 P 08/18/17 70.0 2.50 2.90
SWKS 170818P00072500 P 08/18/17 72.5 3.00 3.90
SWKS 170818P00075000 P 08/18/17 75.0 3.50 4.60
SWKS 170818P00077500 P 08/18/17 77.5 4.30 5.30
SWKS 170818P00080000 P 08/18/17 80.0 5.00 6.10
SWKS 170818P00082500 P 08/18/17 82.5 5.90 7.30
SWKS 170818P00085000 P 08/18/17 85.0 7.20 7.80
SWKS 170818P00087500 P 08/18/17 87.5 8.00 8.70
SWKS 170818P00090000 P 08/18/17 90.0 9.20 10.00
SWKS 170818P00095000 P 08/18/17 95.0 11.90 12.90
SWKS 170818P00100000 P 08/18/17 100.0 15.40 16.10
SWKS 170818P00105000 P 08/18/17 105.0 18.60 20.80
SWKS 170818P00110000 P 08/18/17 110.0 23.00 24.80
SWKS 170818P00115000 P 08/18/17 115.0 27.20 29.60
SWKS 180119C00030000 C 01/19/18 30.0 56.10 59.60
SWKS 180119C00032500 C 01/19/18 32.5 53.70 57.40
SWKS 180119C00035000 C 01/19/18 35.0 51.70 54.30
SWKS 180119C00037500 C 01/19/18 37.5 48.90 52.40
SWKS 180119C00040000 C 01/19/18 40.0 46.50 49.40
SWKS 180119C00042500 C 01/19/18 42.5 44.10 47.80
SWKS 180119C00045000 C 01/19/18 45.0 42.00 45.00
SWKS 180119C00047500 C 01/19/18 47.5 39.70 43.00
SWKS 180119C00050000 C 01/19/18 50.0 37.60 39.80
SWKS 180119C00052500 C 01/19/18 52.5 35.30 38.50
SWKS 180119C00055000 C 01/19/18 55.0 33.10 36.20
SWKS 180119C00057500 C 01/19/18 57.5 31.10 34.00
SWKS 180119C00060000 C 01/19/18 60.0 29.10 31.50
SWKS 180119C00062500 C 01/19/18 62.5 27.10 30.00
SWKS 180119C00065000 C 01/19/18 65.0 25.10 27.80
SWKS 180119C00067500 C 01/19/18 67.5 24.10 25.50
SWKS 180119C00070000 C 01/19/18 70.0 22.10 23.50
SWKS 180119C00072500 C 01/19/18 72.5 20.40 22.00
SWKS 180119C00075000 C 01/19/18 75.0 18.80 20.30
SWKS 180119C00077500 C 01/19/18 77.5 17.70 18.50
SWKS 180119C00080000 C 01/19/18 80.0 15.80 16.90
SWKS 180119C00082500 C 01/19/18 82.5 14.30 15.70
SWKS 180119C00085000 C 01/19/18 85.0 13.20 14.30
SWKS 180119C00087500 C 01/19/18 87.5 12.00 13.10
SWKS 180119C00090000 C 01/19/18 90.0 10.80 11.50
SWKS 180119C00095000 C 01/19/18 95.0 8.60 9.70
SWKS 180119C00100000 C 01/19/18 100.0 6.90 7.70
SWKS 180119C00105000 C 01/19/18 105.0 5.40 6.20
SWKS 180119C00110000 C 01/19/18 110.0 4.30 5.00
SWKS 180119C00115000 C 01/19/18 115.0 3.10 4.10
SWKS 180119C00120000 C 01/19/18 120.0 2.25 3.00
SWKS 180119C00125000 C 01/19/18 125.0 1.65 2.60
SWKS 180119C00130000 C 01/19/18 130.0 1.20 1.95
SWKS 180119P00030000 P 01/19/18 30.0 0.05 0.50
SWKS 180119P00032500 P 01/19/18 32.5 0.10 0.60
SWKS 180119P00035000 P 01/19/18 35.0 0.15 0.55
SWKS 180119P00037500 P 01/19/18 37.5 0.25 0.85
SWKS 180119P00040000 P 01/19/18 40.0 0.20 0.80
SWKS 180119P00042500 P 01/19/18 42.5 0.55 1.15
SWKS 180119P00045000 P 01/19/18 45.0 0.85 1.20
SWKS 180119P00047500 P 01/19/18 47.5 0.75 1.40
SWKS 180119P00050000 P 01/19/18 50.0 1.15 1.90
SWKS 180119P00052500 P 01/19/18 52.5 1.25 2.15
SWKS 180119P00055000 P 01/19/18 55.0 1.75 2.45
SWKS 180119P00057500 P 01/19/18 57.5 2.10 2.95
SWKS 180119P00060000 P 01/19/18 60.0 2.50 3.00
SWKS 180119P00062500 P 01/19/18 62.5 2.90 3.30
SWKS 180119P00065000 P 01/19/18 65.0 3.40 3.90
SWKS 180119P00067500 P 01/19/18 67.5 3.60 4.60
SWKS 180119P00070000 P 01/19/18 70.0 4.70 5.30
SWKS 180119P00072500 P 01/19/18 72.5 5.40 6.40
SWKS 180119P00075000 P 01/19/18 75.0 6.10 6.90
SWKS 180119P00077500 P 01/19/18 77.5 7.10 8.20
SWKS 180119P00080000 P 01/19/18 80.0 7.40 9.10
SWKS 180119P00082500 P 01/19/18 82.5 8.40 10.30
SWKS 180119P00085000 P 01/19/18 85.0 9.80 11.40
SWKS 180119P00087500 P 01/19/18 87.5 10.40 12.50
SWKS 180119P00090000 P 01/19/18 90.0 12.40 13.90
SWKS 180119P00095000 P 01/19/18 95.0 14.70 16.70
SWKS 180119P00100000 P 01/19/18 100.0 18.10 20.00
SWKS 180119P00105000 P 01/19/18 105.0 21.80 23.40
SWKS 180119P00110000 P 01/19/18 110.0 25.40 27.20
SWKS 180119P00115000 P 01/19/18 115.0 29.50 31.00
SWKS 180119P00120000 P 01/19/18 120.0 33.10 35.20
SWKS 180119P00125000 P 01/19/18 125.0 37.50 40.60
SWKS 180119P00130000 P 01/19/18 130.0 41.90 45.20
SWKS 190118C00037500 C 01/18/19 37.5 49.00 53.50
SWKS 190118C00040000 C 01/18/19 40.0 47.00 51.00
SWKS 190118C00042500 C 01/18/19 42.5 45.00 49.00
SWKS 190118C00045000 C 01/18/19 45.0 43.00 47.00
SWKS 190118C00047500 C 01/18/19 47.5 41.00 45.00
SWKS 190118C00050000 C 01/18/19 50.0 39.00 43.10
SWKS 190118C00055000 C 01/18/19 55.0 35.00 38.00
SWKS 190118C00060000 C 01/18/19 60.0 31.50 35.30
SWKS 190118C00065000 C 01/18/19 65.0 29.40 31.90
SWKS 190118C00067500 C 01/18/19 67.5 27.80 29.80
SWKS 190118C00070000 C 01/18/19 70.0 26.20 28.30
SWKS 190118C00072500 C 01/18/19 72.5 24.30 26.50
SWKS 190118C00075000 C 01/18/19 75.0 23.30 25.20
SWKS 190118C00077500 C 01/18/19 77.5 21.90 24.00
SWKS 190118C00080000 C 01/18/19 80.0 20.50 22.40
SWKS 190118C00082500 C 01/18/19 82.5 19.20 21.00
SWKS 190118C00085000 C 01/18/19 85.0 18.00 20.00
SWKS 190118C00087500 C 01/18/19 87.5 16.80 18.90
SWKS 190118C00090000 C 01/18/19 90.0 16.30 17.70
SWKS 190118C00095000 C 01/18/19 95.0 13.60 15.70
SWKS 190118C00100000 C 01/18/19 100.0 11.70 13.20
SWKS 190118C00105000 C 01/18/19 105.0 9.90 12.10
SWKS 190118C00110000 C 01/18/19 110.0 8.50 10.50
SWKS 190118C00115000 C 01/18/19 115.0 7.20 8.70
SWKS 190118P00037500 P 01/18/19 37.5 1.20 1.55
SWKS 190118P00040000 P 01/18/19 40.0 1.80 2.50
SWKS 190118P00042500 P 01/18/19 42.5 1.80 2.90
SWKS 190118P00045000 P 01/18/19 45.0 2.30 3.30
SWKS 190118P00047500 P 01/18/19 47.5 2.60 3.70
SWKS 190118P00050000 P 01/18/19 50.0 3.20 4.20
SWKS 190118P00055000 P 01/18/19 55.0 4.20 4.80
SWKS 190118P00060000 P 01/18/19 60.0 5.40 6.60
SWKS 190118P00065000 P 01/18/19 65.0 6.90 8.10
SWKS 190118P00067500 P 01/18/19 67.5 7.60 9.00
SWKS 190118P00070000 P 01/18/19 70.0 8.50 8.90
SWKS 190118P00072500 P 01/18/19 72.5 9.40 10.80
SWKS 190118P00075000 P 01/18/19 75.0 10.40 11.70
SWKS 190118P00077500 P 01/18/19 77.5 11.40 12.80
SWKS 190118P00080000 P 01/18/19 80.0 12.40 13.90
SWKS 190118P00082500 P 01/18/19 82.5 13.10 15.10
SWKS 190118P00085000 P 01/18/19 85.0 14.30 16.30
SWKS 190118P00087500 P 01/18/19 87.5 14.80 17.70
SWKS 190118P00090000 P 01/18/19 90.0 16.90 18.90
SWKS 190118P00095000 P 01/18/19 95.0 19.40 21.80
SWKS 190118P00100000 P 01/18/19 100.0 21.50 24.80
SWKS 190118P00105000 P 01/18/19 105.0 24.60 28.10
SWKS 190118P00110000 P 01/18/19 110.0 29.80 31.50
SWKS 190118P00115000 P 01/18/19 115.0 32.40 35.20

OPRA data is delayed 15 minutes.