Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Skyworks Solutions Inc (SWKS)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWKS 180302C00075000 C Mar 02, 2018 75.0 31.20 35.10
SWKS 180302C00080000 C Mar 02, 2018 80.0 27.90 28.50
SWKS 180302C00085000 C Mar 02, 2018 85.0 21.20 23.50
SWKS 180302C00090000 C Mar 02, 2018 90.0 17.40 19.40
SWKS 180302C00090500 C Mar 02, 2018 90.5 16.80 18.00
SWKS 180302C00091500 C Mar 02, 2018 91.5 16.30 17.60
SWKS 180302C00092000 C Mar 02, 2018 92.0 14.10 17.20
SWKS 180302C00092500 C Mar 02, 2018 92.5 13.60 17.60
SWKS 180302C00093000 C Mar 02, 2018 93.0 13.40 16.90
SWKS 180302C00093500 C Mar 02, 2018 93.5 12.80 16.20
SWKS 180302C00094000 C Mar 02, 2018 94.0 12.20 16.00
SWKS 180302C00094500 C Mar 02, 2018 94.5 11.90 15.60
SWKS 180302C00095000 C Mar 02, 2018 95.0 12.60 13.80
SWKS 180302C00095500 C Mar 02, 2018 95.5 10.90 14.90
SWKS 180302C00096000 C Mar 02, 2018 96.0 11.20 13.10
SWKS 180302C00096500 C Mar 02, 2018 96.5 9.60 12.50
SWKS 180302C00097000 C Mar 02, 2018 97.0 9.40 13.30
SWKS 180302C00097500 C Mar 02, 2018 97.5 8.80 13.00
SWKS 180302C00098000 C Mar 02, 2018 98.0 9.40 10.80
SWKS 180302C00098500 C Mar 02, 2018 98.5 9.00 10.10
SWKS 180302C00099000 C Mar 02, 2018 99.0 7.30 10.90
SWKS 180302C00099500 C Mar 02, 2018 99.5 7.80 9.30
SWKS 180302C00100000 C Mar 02, 2018 100.0 8.00 8.50
SWKS 180302C00101000 C Mar 02, 2018 101.0 6.30 8.00
SWKS 180302C00102000 C Mar 02, 2018 102.0 5.50 6.90
SWKS 180302C00103000 C Mar 02, 2018 103.0 5.20 5.60
SWKS 180302C00104000 C Mar 02, 2018 104.0 4.30 4.70
SWKS 180302C00105000 C Mar 02, 2018 105.0 3.60 3.80
SWKS 180302C00106000 C Mar 02, 2018 106.0 2.85 3.00
SWKS 180302C00107000 C Mar 02, 2018 107.0 2.15 2.25
SWKS 180302C00108000 C Mar 02, 2018 108.0 1.50 1.60
SWKS 180302C00109000 C Mar 02, 2018 109.0 1.00 1.10
SWKS 180302C00110000 C Mar 02, 2018 110.0 0.60 0.70
SWKS 180302C00111000 C Mar 02, 2018 111.0 0.35 0.45
SWKS 180302C00112000 C Mar 02, 2018 112.0 0.20 0.25
SWKS 180302C00113000 C Mar 02, 2018 113.0 0.05 0.15
SWKS 180302C00114000 C Mar 02, 2018 114.0 0.00 0.10
SWKS 180302C00115000 C Mar 02, 2018 115.0 0.00 0.10
SWKS 180302C00116000 C Mar 02, 2018 116.0 0.00 0.10
SWKS 180302C00117000 C Mar 02, 2018 117.0 0.00 0.20
SWKS 180302C00118000 C Mar 02, 2018 118.0 0.00 0.70
SWKS 180302C00119000 C Mar 02, 2018 119.0 0.00 0.15
SWKS 180302C00120000 C Mar 02, 2018 120.0 0.00 0.05
SWKS 180302C00125000 C Mar 02, 2018 125.0 0.00 0.05
SWKS 180302C00130000 C Mar 02, 2018 130.0 0.00 0.05
SWKS 180302P00075000 P Mar 02, 2018 75.0 0.00 0.15
SWKS 180302P00080000 P Mar 02, 2018 80.0 0.00 0.10
SWKS 180302P00085000 P Mar 02, 2018 85.0 0.00 0.05
SWKS 180302P00090000 P Mar 02, 2018 90.0 0.00 0.10
SWKS 180302P00090500 P Mar 02, 2018 90.5 0.00 0.15
SWKS 180302P00091500 P Mar 02, 2018 91.5 0.00 0.15
SWKS 180302P00092000 P Mar 02, 2018 92.0 0.00 0.20
SWKS 180302P00092500 P Mar 02, 2018 92.5 0.00 0.20
SWKS 180302P00093000 P Mar 02, 2018 93.0 0.00 0.15
SWKS 180302P00093500 P Mar 02, 2018 93.5 0.00 0.15
SWKS 180302P00094000 P Mar 02, 2018 94.0 0.00 0.10
SWKS 180302P00094500 P Mar 02, 2018 94.5 0.00 0.10
SWKS 180302P00095000 P Mar 02, 2018 95.0 0.00 0.15
SWKS 180302P00095500 P Mar 02, 2018 95.5 0.00 0.15
SWKS 180302P00096000 P Mar 02, 2018 96.0 0.00 0.15
SWKS 180302P00096500 P Mar 02, 2018 96.5 0.00 0.10
SWKS 180302P00097000 P Mar 02, 2018 97.0 0.00 0.15
SWKS 180302P00097500 P Mar 02, 2018 97.5 0.00 0.10
SWKS 180302P00098000 P Mar 02, 2018 98.0 0.00 0.15
SWKS 180302P00098500 P Mar 02, 2018 98.5 0.00 0.10
SWKS 180302P00099000 P Mar 02, 2018 99.0 0.00 0.10
SWKS 180302P00099500 P Mar 02, 2018 99.5 0.00 0.10
SWKS 180302P00100000 P Mar 02, 2018 100.0 0.05 0.15
SWKS 180302P00101000 P Mar 02, 2018 101.0 0.05 0.15
SWKS 180302P00102000 P Mar 02, 2018 102.0 0.15 0.20
SWKS 180302P00103000 P Mar 02, 2018 103.0 0.15 0.25
SWKS 180302P00104000 P Mar 02, 2018 104.0 0.25 0.40
SWKS 180302P00105000 P Mar 02, 2018 105.0 0.40 0.55
SWKS 180302P00106000 P Mar 02, 2018 106.0 0.60 0.75
SWKS 180302P00107000 P Mar 02, 2018 107.0 0.85 1.05
SWKS 180302P00108000 P Mar 02, 2018 108.0 1.25 1.45
SWKS 180302P00109000 P Mar 02, 2018 109.0 1.70 1.95
SWKS 180302P00110000 P Mar 02, 2018 110.0 2.30 2.55
SWKS 180302P00111000 P Mar 02, 2018 111.0 3.00 3.30
SWKS 180302P00112000 P Mar 02, 2018 112.0 3.90 5.60
SWKS 180302P00113000 P Mar 02, 2018 113.0 3.00 6.60
SWKS 180302P00114000 P Mar 02, 2018 114.0 3.80 8.10
SWKS 180302P00115000 P Mar 02, 2018 115.0 4.80 8.80
SWKS 180302P00116000 P Mar 02, 2018 116.0 5.80 9.90
SWKS 180302P00117000 P Mar 02, 2018 117.0 6.80 10.90
SWKS 180302P00118000 P Mar 02, 2018 118.0 7.90 12.00
SWKS 180302P00119000 P Mar 02, 2018 119.0 9.30 12.50
SWKS 180302P00120000 P Mar 02, 2018 120.0 9.80 14.00
SWKS 180302P00125000 P Mar 02, 2018 125.0 16.60 17.80
SWKS 180302P00130000 P Mar 02, 2018 130.0 20.60 22.80
SWKS 180309C00075000 C Mar 09, 2018 75.0 31.20 34.80
SWKS 180309C00080000 C Mar 09, 2018 80.0 27.40 29.00
SWKS 180309C00085000 C Mar 09, 2018 85.0 21.50 24.80
SWKS 180309C00090000 C Mar 09, 2018 90.0 16.20 18.60
SWKS 180309C00090500 C Mar 09, 2018 90.5 17.30 18.20
SWKS 180309C00091000 C Mar 09, 2018 91.0 16.70 17.80
SWKS 180309C00091500 C Mar 09, 2018 91.5 16.20 17.10
SWKS 180309C00092000 C Mar 09, 2018 92.0 15.80 17.00
SWKS 180309C00092500 C Mar 09, 2018 92.5 13.60 17.80
SWKS 180309C00093000 C Mar 09, 2018 93.0 13.50 17.20
SWKS 180309C00093500 C Mar 09, 2018 93.5 12.80 16.80
SWKS 180309C00094000 C Mar 09, 2018 94.0 12.20 16.20
SWKS 180309C00094500 C Mar 09, 2018 94.5 11.80 15.50
SWKS 180309C00095000 C Mar 09, 2018 95.0 11.20 15.40
SWKS 180309C00095500 C Mar 09, 2018 95.5 10.70 14.50
SWKS 180309C00096000 C Mar 09, 2018 96.0 10.30 14.00
SWKS 180309C00096500 C Mar 09, 2018 96.5 9.70 13.80
SWKS 180309C00097000 C Mar 09, 2018 97.0 10.40 12.30
SWKS 180309C00097500 C Mar 09, 2018 97.5 8.80 12.90
SWKS 180309C00098000 C Mar 09, 2018 98.0 9.40 11.30
SWKS 180309C00098500 C Mar 09, 2018 98.5 7.90 11.60
SWKS 180309C00099000 C Mar 09, 2018 99.0 8.40 10.50
SWKS 180309C00099500 C Mar 09, 2018 99.5 6.90 11.00
SWKS 180309C00100000 C Mar 09, 2018 100.0 7.30 9.30
SWKS 180309C00101000 C Mar 09, 2018 101.0 7.40 7.80
SWKS 180309C00102000 C Mar 09, 2018 102.0 6.40 7.00
SWKS 180309C00103000 C Mar 09, 2018 103.0 5.70 6.20
SWKS 180309C00104000 C Mar 09, 2018 104.0 4.80 5.40
SWKS 180309C00105000 C Mar 09, 2018 105.0 4.20 4.50
SWKS 180309C00106000 C Mar 09, 2018 106.0 3.50 3.70
SWKS 180309C00107000 C Mar 09, 2018 107.0 2.75 2.95
SWKS 180309C00108000 C Mar 09, 2018 108.0 2.25 2.35
SWKS 180309C00109000 C Mar 09, 2018 109.0 1.70 1.85
SWKS 180309C00110000 C Mar 09, 2018 110.0 1.25 1.35
SWKS 180309C00111000 C Mar 09, 2018 111.0 0.90 1.00
SWKS 180309C00112000 C Mar 09, 2018 112.0 0.65 0.75
SWKS 180309C00113000 C Mar 09, 2018 113.0 0.40 0.60
SWKS 180309C00114000 C Mar 09, 2018 114.0 0.30 0.40
SWKS 180309C00115000 C Mar 09, 2018 115.0 0.20 0.30
SWKS 180309C00116000 C Mar 09, 2018 116.0 0.10 0.20
SWKS 180309C00117000 C Mar 09, 2018 117.0 0.05 0.15
SWKS 180309C00118000 C Mar 09, 2018 118.0 0.00 0.10
SWKS 180309C00119000 C Mar 09, 2018 119.0 0.00 0.10
SWKS 180309C00120000 C Mar 09, 2018 120.0 0.00 0.10
SWKS 180309C00125000 C Mar 09, 2018 125.0 0.00 0.10
SWKS 180309P00075000 P Mar 09, 2018 75.0 0.00 0.15
SWKS 180309P00080000 P Mar 09, 2018 80.0 0.00 0.15
SWKS 180309P00085000 P Mar 09, 2018 85.0 0.00 0.05
SWKS 180309P00090000 P Mar 09, 2018 90.0 0.00 0.10
SWKS 180309P00090500 P Mar 09, 2018 90.5 0.00 0.10
SWKS 180309P00091000 P Mar 09, 2018 91.0 0.00 0.15
SWKS 180309P00091500 P Mar 09, 2018 91.5 0.00 0.15
SWKS 180309P00092000 P Mar 09, 2018 92.0 0.00 0.10
SWKS 180309P00092500 P Mar 09, 2018 92.5 0.00 0.10
SWKS 180309P00093000 P Mar 09, 2018 93.0 0.00 0.10
SWKS 180309P00093500 P Mar 09, 2018 93.5 0.00 0.10
SWKS 180309P00094000 P Mar 09, 2018 94.0 0.00 0.10
SWKS 180309P00094500 P Mar 09, 2018 94.5 0.00 0.10
SWKS 180309P00095000 P Mar 09, 2018 95.0 0.00 0.15
SWKS 180309P00095500 P Mar 09, 2018 95.5 0.05 0.15
SWKS 180309P00096000 P Mar 09, 2018 96.0 0.05 0.15
SWKS 180309P00096500 P Mar 09, 2018 96.5 0.05 0.15
SWKS 180309P00097000 P Mar 09, 2018 97.0 0.05 0.20
SWKS 180309P00097500 P Mar 09, 2018 97.5 0.10 0.20
SWKS 180309P00098000 P Mar 09, 2018 98.0 0.10 0.25
SWKS 180309P00098500 P Mar 09, 2018 98.5 0.10 0.25
SWKS 180309P00099000 P Mar 09, 2018 99.0 0.15 0.30
SWKS 180309P00099500 P Mar 09, 2018 99.5 0.20 0.35
SWKS 180309P00100000 P Mar 09, 2018 100.0 0.20 0.35
SWKS 180309P00101000 P Mar 09, 2018 101.0 0.30 0.45
SWKS 180309P00102000 P Mar 09, 2018 102.0 0.40 0.55
SWKS 180309P00103000 P Mar 09, 2018 103.0 0.55 0.70
SWKS 180309P00104000 P Mar 09, 2018 104.0 0.70 0.90
SWKS 180309P00105000 P Mar 09, 2018 105.0 0.95 1.10
SWKS 180309P00106000 P Mar 09, 2018 106.0 1.20 1.40
SWKS 180309P00107000 P Mar 09, 2018 107.0 1.50 1.75
SWKS 180309P00108000 P Mar 09, 2018 108.0 1.90 2.15
SWKS 180309P00109000 P Mar 09, 2018 109.0 2.40 2.60
SWKS 180309P00110000 P Mar 09, 2018 110.0 2.95 3.20
SWKS 180309P00111000 P Mar 09, 2018 111.0 3.60 3.90
SWKS 180309P00112000 P Mar 09, 2018 112.0 3.80 4.80
SWKS 180309P00113000 P Mar 09, 2018 113.0 5.10 6.10
SWKS 180309P00114000 P Mar 09, 2018 114.0 5.50 6.50
SWKS 180309P00115000 P Mar 09, 2018 115.0 5.10 9.10
SWKS 180309P00116000 P Mar 09, 2018 116.0 7.70 9.90
SWKS 180309P00117000 P Mar 09, 2018 117.0 7.30 10.70
SWKS 180309P00118000 P Mar 09, 2018 118.0 8.20 11.90
SWKS 180309P00119000 P Mar 09, 2018 119.0 9.00 12.90
SWKS 180309P00120000 P Mar 09, 2018 120.0 10.10 13.90
SWKS 180309P00125000 P Mar 09, 2018 125.0 15.20 18.90
SWKS 180316C00070000 C Mar 16, 2018 70.0 37.20 39.20
SWKS 180316C00075000 C Mar 16, 2018 75.0 32.50 33.90
SWKS 180316C00080000 C Mar 16, 2018 80.0 27.70 28.90
SWKS 180316C00085000 C Mar 16, 2018 85.0 21.40 25.50
SWKS 180316C00087500 C Mar 16, 2018 87.5 18.80 23.00
SWKS 180316C00090000 C Mar 16, 2018 90.0 18.00 18.50
SWKS 180316C00091000 C Mar 16, 2018 91.0 15.40 19.10
SWKS 180316C00092000 C Mar 16, 2018 92.0 14.50 18.40
SWKS 180316C00092500 C Mar 16, 2018 92.5 14.80 16.70
SWKS 180316C00093000 C Mar 16, 2018 93.0 13.60 17.60
SWKS 180316C00094000 C Mar 16, 2018 94.0 12.20 16.10
SWKS 180316C00095000 C Mar 16, 2018 95.0 13.20 13.60
SWKS 180316C00096000 C Mar 16, 2018 96.0 10.30 14.40
SWKS 180316C00096500 C Mar 16, 2018 96.5 10.50 14.10
SWKS 180316C00097000 C Mar 16, 2018 97.0 9.80 13.60
SWKS 180316C00097500 C Mar 16, 2018 97.5 10.30 11.50
SWKS 180316C00098000 C Mar 16, 2018 98.0 8.50 12.30
SWKS 180316C00098500 C Mar 16, 2018 98.5 8.40 12.40
SWKS 180316C00099000 C Mar 16, 2018 99.0 9.10 9.90
SWKS 180316C00099500 C Mar 16, 2018 99.5 8.60 9.40
SWKS 180316C00100000 C Mar 16, 2018 100.0 8.70 8.90
SWKS 180316C00101000 C Mar 16, 2018 101.0 7.40 8.20
SWKS 180316C00102000 C Mar 16, 2018 102.0 6.70 7.20
SWKS 180316C00103000 C Mar 16, 2018 103.0 6.10 6.40
SWKS 180316C00104000 C Mar 16, 2018 104.0 5.40 5.60
SWKS 180316C00105000 C Mar 16, 2018 105.0 4.70 4.90
SWKS 180316C00106000 C Mar 16, 2018 106.0 4.00 4.10
SWKS 180316C00107000 C Mar 16, 2018 107.0 3.30 3.50
SWKS 180316C00108000 C Mar 16, 2018 108.0 2.75 2.90
SWKS 180316C00109000 C Mar 16, 2018 109.0 2.25 2.40
SWKS 180316C00110000 C Mar 16, 2018 110.0 1.80 1.85
SWKS 180316C00111000 C Mar 16, 2018 111.0 1.40 1.55
SWKS 180316C00112000 C Mar 16, 2018 112.0 1.10 1.15
SWKS 180316C00113000 C Mar 16, 2018 113.0 0.85 0.90
SWKS 180316C00114000 C Mar 16, 2018 114.0 0.60 0.75
SWKS 180316C00115000 C Mar 16, 2018 115.0 0.45 0.55
SWKS 180316C00116000 C Mar 16, 2018 116.0 0.30 0.45
SWKS 180316C00117000 C Mar 16, 2018 117.0 0.20 0.35
SWKS 180316C00118000 C Mar 16, 2018 118.0 0.15 0.25
SWKS 180316C00119000 C Mar 16, 2018 119.0 0.10 0.20
SWKS 180316C00120000 C Mar 16, 2018 120.0 0.05 0.15
SWKS 180316C00125000 C Mar 16, 2018 125.0 0.00 0.10
SWKS 180316C00130000 C Mar 16, 2018 130.0 0.00 0.10
SWKS 180316C00135000 C Mar 16, 2018 135.0 0.00 0.10
SWKS 180316C00140000 C Mar 16, 2018 140.0 0.00 0.10
SWKS 180316C00145000 C Mar 16, 2018 145.0 0.00 0.10
SWKS 180316C00150000 C Mar 16, 2018 150.0 0.00 0.10
SWKS 180316P00070000 P Mar 16, 2018 70.0 0.00 0.05
SWKS 180316P00075000 P Mar 16, 2018 75.0 0.00 0.05
SWKS 180316P00080000 P Mar 16, 2018 80.0 0.00 0.05
SWKS 180316P00085000 P Mar 16, 2018 85.0 0.00 0.05
SWKS 180316P00087500 P Mar 16, 2018 87.5 0.00 0.10
SWKS 180316P00090000 P Mar 16, 2018 90.0 0.05 0.10
SWKS 180316P00091000 P Mar 16, 2018 91.0 0.05 0.15
SWKS 180316P00092000 P Mar 16, 2018 92.0 0.05 0.15
SWKS 180316P00092500 P Mar 16, 2018 92.5 0.10 0.15
SWKS 180316P00093000 P Mar 16, 2018 93.0 0.05 0.15
SWKS 180316P00094000 P Mar 16, 2018 94.0 0.10 0.20
SWKS 180316P00095000 P Mar 16, 2018 95.0 0.15 0.25
SWKS 180316P00096000 P Mar 16, 2018 96.0 0.15 0.25
SWKS 180316P00096500 P Mar 16, 2018 96.5 0.20 0.30
SWKS 180316P00097000 P Mar 16, 2018 97.0 0.20 0.30
SWKS 180316P00097500 P Mar 16, 2018 97.5 0.25 0.35
SWKS 180316P00098000 P Mar 16, 2018 98.0 0.30 0.40
SWKS 180316P00098500 P Mar 16, 2018 98.5 0.30 0.40
SWKS 180316P00099000 P Mar 16, 2018 99.0 0.35 0.45
SWKS 180316P00099500 P Mar 16, 2018 99.5 0.40 0.50
SWKS 180316P00100000 P Mar 16, 2018 100.0 0.45 0.55
SWKS 180316P00101000 P Mar 16, 2018 101.0 0.55 0.70
SWKS 180316P00102000 P Mar 16, 2018 102.0 0.70 0.85
SWKS 180316P00103000 P Mar 16, 2018 103.0 0.90 1.00
SWKS 180316P00104000 P Mar 16, 2018 104.0 1.10 1.20
SWKS 180316P00105000 P Mar 16, 2018 105.0 1.35 1.50
SWKS 180316P00106000 P Mar 16, 2018 106.0 1.65 1.80
SWKS 180316P00107000 P Mar 16, 2018 107.0 2.00 2.15
SWKS 180316P00108000 P Mar 16, 2018 108.0 2.40 2.55
SWKS 180316P00109000 P Mar 16, 2018 109.0 2.85 3.10
SWKS 180316P00110000 P Mar 16, 2018 110.0 3.40 3.60
SWKS 180316P00111000 P Mar 16, 2018 111.0 4.00 4.30
SWKS 180316P00112000 P Mar 16, 2018 112.0 4.70 5.00
SWKS 180316P00113000 P Mar 16, 2018 113.0 5.40 6.00
SWKS 180316P00114000 P Mar 16, 2018 114.0 5.70 6.90
SWKS 180316P00115000 P Mar 16, 2018 115.0 6.70 8.80
SWKS 180316P00116000 P Mar 16, 2018 116.0 7.50 8.60
SWKS 180316P00117000 P Mar 16, 2018 117.0 7.60 11.20
SWKS 180316P00118000 P Mar 16, 2018 118.0 8.50 11.70
SWKS 180316P00119000 P Mar 16, 2018 119.0 9.10 13.20
SWKS 180316P00120000 P Mar 16, 2018 120.0 9.80 14.10
SWKS 180316P00125000 P Mar 16, 2018 125.0 15.00 19.20
SWKS 180316P00130000 P Mar 16, 2018 130.0 20.20 24.20
SWKS 180316P00135000 P Mar 16, 2018 135.0 25.10 29.20
SWKS 180316P00140000 P Mar 16, 2018 140.0 29.80 33.80
SWKS 180316P00145000 P Mar 16, 2018 145.0 35.30 39.20
SWKS 180316P00150000 P Mar 16, 2018 150.0 41.10 42.90
SWKS 180323C00070000 C Mar 23, 2018 70.0 37.20 39.60
SWKS 180323C00075000 C Mar 23, 2018 75.0 31.20 35.40
SWKS 180323C00080000 C Mar 23, 2018 80.0 26.20 30.20
SWKS 180323C00085000 C Mar 23, 2018 85.0 21.40 25.40
SWKS 180323C00090000 C Mar 23, 2018 90.0 16.40 20.50
SWKS 180323C00090500 C Mar 23, 2018 90.5 16.00 19.40
SWKS 180323C00091000 C Mar 23, 2018 91.0 15.50 19.00
SWKS 180323C00091500 C Mar 23, 2018 91.5 15.10 18.70
SWKS 180323C00092000 C Mar 23, 2018 92.0 14.50 18.20
SWKS 180323C00092500 C Mar 23, 2018 92.5 14.10 18.20
SWKS 180323C00093000 C Mar 23, 2018 93.0 13.50 17.10
SWKS 180323C00093500 C Mar 23, 2018 93.5 13.00 16.70
SWKS 180323C00094000 C Mar 23, 2018 94.0 12.60 16.20
SWKS 180323C00094500 C Mar 23, 2018 94.5 12.00 16.10
SWKS 180323C00095000 C Mar 23, 2018 95.0 11.60 15.50
SWKS 180323C00095500 C Mar 23, 2018 95.5 11.00 15.10
SWKS 180323C00096000 C Mar 23, 2018 96.0 10.70 14.80
SWKS 180323C00096500 C Mar 23, 2018 96.5 10.20 14.40
SWKS 180323C00097000 C Mar 23, 2018 97.0 9.80 13.80
SWKS 180323C00097500 C Mar 23, 2018 97.5 10.90 11.90
SWKS 180323C00098000 C Mar 23, 2018 98.0 10.50 11.10
SWKS 180323C00098500 C Mar 23, 2018 98.5 9.80 10.90
SWKS 180323C00099000 C Mar 23, 2018 99.0 9.40 10.10
SWKS 180323C00099500 C Mar 23, 2018 99.5 9.00 10.00
SWKS 180323C00100000 C Mar 23, 2018 100.0 8.70 9.80
SWKS 180323C00101000 C Mar 23, 2018 101.0 7.90 8.70
SWKS 180323C00102000 C Mar 23, 2018 102.0 7.20 7.60
SWKS 180323C00103000 C Mar 23, 2018 103.0 6.40 6.80
SWKS 180323C00104000 C Mar 23, 2018 104.0 5.70 6.00
SWKS 180323C00105000 C Mar 23, 2018 105.0 5.10 5.30
SWKS 180323C00106000 C Mar 23, 2018 106.0 4.40 4.60
SWKS 180323C00107000 C Mar 23, 2018 107.0 3.70 4.00
SWKS 180323C00108000 C Mar 23, 2018 108.0 3.20 3.40
SWKS 180323C00109000 C Mar 23, 2018 109.0 2.65 2.85
SWKS 180323C00110000 C Mar 23, 2018 110.0 2.20 2.40
SWKS 180323C00111000 C Mar 23, 2018 111.0 1.80 1.95
SWKS 180323C00112000 C Mar 23, 2018 112.0 1.45 1.60
SWKS 180323C00113000 C Mar 23, 2018 113.0 1.15 1.30
SWKS 180323C00114000 C Mar 23, 2018 114.0 0.95 1.05
SWKS 180323C00115000 C Mar 23, 2018 115.0 0.70 0.85
SWKS 180323C00116000 C Mar 23, 2018 116.0 0.55 0.70
SWKS 180323C00117000 C Mar 23, 2018 117.0 0.40 0.55
SWKS 180323C00118000 C Mar 23, 2018 118.0 0.30 0.45
SWKS 180323C00119000 C Mar 23, 2018 119.0 0.25 0.35
SWKS 180323C00120000 C Mar 23, 2018 120.0 0.15 0.30
SWKS 180323C00125000 C Mar 23, 2018 125.0 0.00 0.10
SWKS 180323C00130000 C Mar 23, 2018 130.0 0.00 0.15
SWKS 180323P00070000 P Mar 23, 2018 70.0 0.00 0.10
SWKS 180323P00075000 P Mar 23, 2018 75.0 0.00 0.10
SWKS 180323P00080000 P Mar 23, 2018 80.0 0.00 0.15
SWKS 180323P00085000 P Mar 23, 2018 85.0 0.05 0.10
SWKS 180323P00090000 P Mar 23, 2018 90.0 0.10 0.15
SWKS 180323P00090500 P Mar 23, 2018 90.5 0.05 0.20
SWKS 180323P00091000 P Mar 23, 2018 91.0 0.10 0.20
SWKS 180323P00091500 P Mar 23, 2018 91.5 0.10 0.20
SWKS 180323P00092000 P Mar 23, 2018 92.0 0.10 0.20
SWKS 180323P00092500 P Mar 23, 2018 92.5 0.15 0.25
SWKS 180323P00093000 P Mar 23, 2018 93.0 0.15 0.25
SWKS 180323P00093500 P Mar 23, 2018 93.5 0.15 0.30
SWKS 180323P00094000 P Mar 23, 2018 94.0 0.20 0.30
SWKS 180323P00094500 P Mar 23, 2018 94.5 0.20 0.35
SWKS 180323P00095000 P Mar 23, 2018 95.0 0.25 0.35
SWKS 180323P00095500 P Mar 23, 2018 95.5 0.25 0.40
SWKS 180323P00096000 P Mar 23, 2018 96.0 0.30 0.40
SWKS 180323P00096500 P Mar 23, 2018 96.5 0.35 0.45
SWKS 180323P00097000 P Mar 23, 2018 97.0 0.35 0.50
SWKS 180323P00097500 P Mar 23, 2018 97.5 0.40 0.55
SWKS 180323P00098000 P Mar 23, 2018 98.0 0.45 0.60
SWKS 180323P00098500 P Mar 23, 2018 98.5 0.50 0.65
SWKS 180323P00099000 P Mar 23, 2018 99.0 0.55 0.75
SWKS 180323P00099500 P Mar 23, 2018 99.5 0.60 0.75
SWKS 180323P00100000 P Mar 23, 2018 100.0 0.70 0.80
SWKS 180323P00101000 P Mar 23, 2018 101.0 0.80 1.00
SWKS 180323P00102000 P Mar 23, 2018 102.0 1.00 1.15
SWKS 180323P00103000 P Mar 23, 2018 103.0 1.20 1.35
SWKS 180323P00104000 P Mar 23, 2018 104.0 1.45 1.60
SWKS 180323P00105000 P Mar 23, 2018 105.0 1.70 1.85
SWKS 180323P00106000 P Mar 23, 2018 106.0 2.00 2.25
SWKS 180323P00107000 P Mar 23, 2018 107.0 2.40 2.60
SWKS 180323P00108000 P Mar 23, 2018 108.0 2.85 3.10
SWKS 180323P00109000 P Mar 23, 2018 109.0 3.30 3.70
SWKS 180323P00110000 P Mar 23, 2018 110.0 3.80 4.10
SWKS 180323P00111000 P Mar 23, 2018 111.0 4.40 4.70
SWKS 180323P00112000 P Mar 23, 2018 112.0 5.00 5.50
SWKS 180323P00113000 P Mar 23, 2018 113.0 5.70 6.60
SWKS 180323P00114000 P Mar 23, 2018 114.0 6.10 7.00
SWKS 180323P00115000 P Mar 23, 2018 115.0 6.80 7.70
SWKS 180323P00116000 P Mar 23, 2018 116.0 8.10 10.30
SWKS 180323P00117000 P Mar 23, 2018 117.0 8.50 9.60
SWKS 180323P00118000 P Mar 23, 2018 118.0 9.80 11.40
SWKS 180323P00119000 P Mar 23, 2018 119.0 9.10 13.10
SWKS 180323P00120000 P Mar 23, 2018 120.0 10.40 13.70
SWKS 180323P00125000 P Mar 23, 2018 125.0 15.10 18.90
SWKS 180323P00130000 P Mar 23, 2018 130.0 21.00 22.80
SWKS 180329C00075000 C Mar 29, 2018 75.0 32.30 34.20
SWKS 180329C00080000 C Mar 29, 2018 80.0 26.40 30.20
SWKS 180329C00085000 C Mar 29, 2018 85.0 21.30 25.20
SWKS 180329C00090000 C Mar 29, 2018 90.0 16.40 20.60
SWKS 180329C00094000 C Mar 29, 2018 94.0 12.90 16.30
SWKS 180329C00094500 C Mar 29, 2018 94.5 12.30 15.80
SWKS 180329C00095000 C Mar 29, 2018 95.0 11.90 15.30
SWKS 180329C00095500 C Mar 29, 2018 95.5 11.20 15.10
SWKS 180329C00096000 C Mar 29, 2018 96.0 10.70 14.60
SWKS 180329C00096500 C Mar 29, 2018 96.5 11.60 13.00
SWKS 180329C00097000 C Mar 29, 2018 97.0 10.00 12.20
SWKS 180329C00097500 C Mar 29, 2018 97.5 10.80 12.00
SWKS 180329C00098000 C Mar 29, 2018 98.0 10.40 11.30
SWKS 180329C00098500 C Mar 29, 2018 98.5 8.60 11.10
SWKS 180329C00099000 C Mar 29, 2018 99.0 8.70 10.90
SWKS 180329C00099500 C Mar 29, 2018 99.5 9.00 10.10
SWKS 180329C00100000 C Mar 29, 2018 100.0 7.40 9.60
SWKS 180329C00101000 C Mar 29, 2018 101.0 8.10 9.20
SWKS 180329C00102000 C Mar 29, 2018 102.0 7.50 7.90
SWKS 180329C00103000 C Mar 29, 2018 103.0 6.70 7.10
SWKS 180329C00104000 C Mar 29, 2018 104.0 6.10 6.30
SWKS 180329C00105000 C Mar 29, 2018 105.0 5.40 5.60
SWKS 180329C00106000 C Mar 29, 2018 106.0 4.70 4.90
SWKS 180329C00107000 C Mar 29, 2018 107.0 4.10 4.30
SWKS 180329C00108000 C Mar 29, 2018 108.0 3.50 3.70
SWKS 180329C00109000 C Mar 29, 2018 109.0 3.00 3.20
SWKS 180329C00110000 C Mar 29, 2018 110.0 2.55 2.70
SWKS 180329C00111000 C Mar 29, 2018 111.0 2.15 2.35
SWKS 180329C00112000 C Mar 29, 2018 112.0 1.80 2.00
SWKS 180329C00113000 C Mar 29, 2018 113.0 1.45 1.65
SWKS 180329C00114000 C Mar 29, 2018 114.0 1.20 1.35
SWKS 180329C00115000 C Mar 29, 2018 115.0 0.95 1.15
SWKS 180329C00116000 C Mar 29, 2018 116.0 0.75 0.95
SWKS 180329C00120000 C Mar 29, 2018 120.0 0.30 0.40
SWKS 180329C00125000 C Mar 29, 2018 125.0 0.00 0.15
SWKS 180329P00075000 P Mar 29, 2018 75.0 0.00 0.15
SWKS 180329P00080000 P Mar 29, 2018 80.0 0.00 0.20
SWKS 180329P00085000 P Mar 29, 2018 85.0 0.00 0.15
SWKS 180329P00090000 P Mar 29, 2018 90.0 0.10 0.20
SWKS 180329P00094000 P Mar 29, 2018 94.0 0.30 0.40
SWKS 180329P00094500 P Mar 29, 2018 94.5 0.35 0.45
SWKS 180329P00095000 P Mar 29, 2018 95.0 0.35 0.50
SWKS 180329P00095500 P Mar 29, 2018 95.5 0.40 0.55
SWKS 180329P00096000 P Mar 29, 2018 96.0 0.45 0.55
SWKS 180329P00096500 P Mar 29, 2018 96.5 0.45 0.60
SWKS 180329P00097000 P Mar 29, 2018 97.0 0.50 0.65
SWKS 180329P00097500 P Mar 29, 2018 97.5 0.55 0.70
SWKS 180329P00098000 P Mar 29, 2018 98.0 0.60 0.80
SWKS 180329P00098500 P Mar 29, 2018 98.5 0.70 0.80
SWKS 180329P00099000 P Mar 29, 2018 99.0 0.75 0.90
SWKS 180329P00099500 P Mar 29, 2018 99.5 0.80 0.95
SWKS 180329P00100000 P Mar 29, 2018 100.0 0.90 1.05
SWKS 180329P00101000 P Mar 29, 2018 101.0 1.05 1.20
SWKS 180329P00102000 P Mar 29, 2018 102.0 1.25 1.40
SWKS 180329P00103000 P Mar 29, 2018 103.0 1.45 1.60
SWKS 180329P00104000 P Mar 29, 2018 104.0 1.70 1.90
SWKS 180329P00105000 P Mar 29, 2018 105.0 2.00 2.15
SWKS 180329P00106000 P Mar 29, 2018 106.0 2.30 2.50
SWKS 180329P00107000 P Mar 29, 2018 107.0 2.70 2.90
SWKS 180329P00108000 P Mar 29, 2018 108.0 3.10 3.50
SWKS 180329P00109000 P Mar 29, 2018 109.0 3.60 3.80
SWKS 180329P00110000 P Mar 29, 2018 110.0 4.10 4.40
SWKS 180329P00111000 P Mar 29, 2018 111.0 4.70 5.00
SWKS 180329P00112000 P Mar 29, 2018 112.0 5.30 5.60
SWKS 180329P00113000 P Mar 29, 2018 113.0 6.00 6.30
SWKS 180329P00114000 P Mar 29, 2018 114.0 6.20 7.30
SWKS 180329P00115000 P Mar 29, 2018 115.0 7.00 8.00
SWKS 180329P00116000 P Mar 29, 2018 116.0 7.80 10.60
SWKS 180329P00120000 P Mar 29, 2018 120.0 10.20 14.10
SWKS 180329P00125000 P Mar 29, 2018 125.0 16.20 17.80
SWKS 180406C00096000 C Apr 06, 2018 96.0 12.60 13.80
SWKS 180406C00096500 C Apr 06, 2018 96.5 12.00 13.00
SWKS 180406C00097000 C Apr 06, 2018 97.0 11.50 12.30
SWKS 180406C00097500 C Apr 06, 2018 97.5 11.40 12.20
SWKS 180406C00098000 C Apr 06, 2018 98.0 10.60 11.70
SWKS 180406C00098500 C Apr 06, 2018 98.5 9.40 11.00
SWKS 180406C00099000 C Apr 06, 2018 99.0 9.90 10.90
SWKS 180406C00099500 C Apr 06, 2018 99.5 8.70 10.70
SWKS 180406C00100000 C Apr 06, 2018 100.0 7.90 10.10
SWKS 180406C00101000 C Apr 06, 2018 101.0 8.40 9.40
SWKS 180406C00102000 C Apr 06, 2018 102.0 7.60 8.60
SWKS 180406C00103000 C Apr 06, 2018 103.0 7.10 7.40
SWKS 180406C00104000 C Apr 06, 2018 104.0 6.40 6.70
SWKS 180406C00105000 C Apr 06, 2018 105.0 5.70 6.00
SWKS 180406C00106000 C Apr 06, 2018 106.0 5.10 5.30
SWKS 180406C00107000 C Apr 06, 2018 107.0 4.50 4.70
SWKS 180406C00108000 C Apr 06, 2018 108.0 3.80 4.20
SWKS 180406C00109000 C Apr 06, 2018 109.0 3.30 3.60
SWKS 180406C00110000 C Apr 06, 2018 110.0 2.95 3.20
SWKS 180406C00111000 C Apr 06, 2018 111.0 2.50 2.70
SWKS 180406C00112000 C Apr 06, 2018 112.0 2.15 2.35
SWKS 180406C00113000 C Apr 06, 2018 113.0 1.80 2.00
SWKS 180406C00114000 C Apr 06, 2018 114.0 1.50 1.70
SWKS 180406C00115000 C Apr 06, 2018 115.0 1.25 1.45
SWKS 180406C00116000 C Apr 06, 2018 116.0 1.00 1.20
SWKS 180406C00117000 C Apr 06, 2018 117.0 0.85 1.00
SWKS 180406C00118000 C Apr 06, 2018 118.0 0.70 0.85
SWKS 180406C00119000 C Apr 06, 2018 119.0 0.55 0.70
SWKS 180406C00120000 C Apr 06, 2018 120.0 0.45 0.60
SWKS 180406P00096000 P Apr 06, 2018 96.0 0.60 0.70
SWKS 180406P00096500 P Apr 06, 2018 96.5 0.65 0.75
SWKS 180406P00097000 P Apr 06, 2018 97.0 0.70 0.80
SWKS 180406P00097500 P Apr 06, 2018 97.5 0.75 0.90
SWKS 180406P00098000 P Apr 06, 2018 98.0 0.80 0.95
SWKS 180406P00098500 P Apr 06, 2018 98.5 0.90 1.00
SWKS 180406P00099000 P Apr 06, 2018 99.0 0.95 1.10
SWKS 180406P00099500 P Apr 06, 2018 99.5 1.05 1.20
SWKS 180406P00100000 P Apr 06, 2018 100.0 1.15 1.30
SWKS 180406P00101000 P Apr 06, 2018 101.0 1.30 1.50
SWKS 180406P00102000 P Apr 06, 2018 102.0 1.55 1.70
SWKS 180406P00103000 P Apr 06, 2018 103.0 1.75 1.95
SWKS 180406P00104000 P Apr 06, 2018 104.0 2.05 2.20
SWKS 180406P00105000 P Apr 06, 2018 105.0 2.35 2.50
SWKS 180406P00106000 P Apr 06, 2018 106.0 2.70 2.90
SWKS 180406P00107000 P Apr 06, 2018 107.0 3.00 3.40
SWKS 180406P00108000 P Apr 06, 2018 108.0 3.50 3.80
SWKS 180406P00109000 P Apr 06, 2018 109.0 4.00 4.30
SWKS 180406P00110000 P Apr 06, 2018 110.0 4.50 4.80
SWKS 180406P00111000 P Apr 06, 2018 111.0 5.10 5.30
SWKS 180406P00112000 P Apr 06, 2018 112.0 5.70 6.00
SWKS 180406P00113000 P Apr 06, 2018 113.0 6.30 7.00
SWKS 180406P00114000 P Apr 06, 2018 114.0 7.00 7.80
SWKS 180406P00115000 P Apr 06, 2018 115.0 7.70 8.50
SWKS 180406P00116000 P Apr 06, 2018 116.0 8.10 10.00
SWKS 180406P00117000 P Apr 06, 2018 117.0 9.20 9.80
SWKS 180406P00118000 P Apr 06, 2018 118.0 10.20 10.70
SWKS 180406P00119000 P Apr 06, 2018 119.0 10.50 12.80
SWKS 180406P00120000 P Apr 06, 2018 120.0 11.90 12.50
SWKS 180420C00070000 C Apr 20, 2018 70.0 37.50 39.10
SWKS 180420C00075000 C Apr 20, 2018 75.0 31.40 35.70
SWKS 180420C00080000 C Apr 20, 2018 80.0 27.60 30.60
SWKS 180420C00085000 C Apr 20, 2018 85.0 21.80 26.00
SWKS 180420C00090000 C Apr 20, 2018 90.0 17.10 21.00
SWKS 180420C00095000 C Apr 20, 2018 95.0 13.80 14.60
SWKS 180420C00097500 C Apr 20, 2018 97.5 11.90 12.90
SWKS 180420C00100000 C Apr 20, 2018 100.0 10.00 10.70
SWKS 180420C00105000 C Apr 20, 2018 105.0 6.50 6.70
SWKS 180420C00110000 C Apr 20, 2018 110.0 3.70 3.90
SWKS 180420C00115000 C Apr 20, 2018 115.0 1.90 2.05
SWKS 180420C00120000 C Apr 20, 2018 120.0 0.85 0.95
SWKS 180420C00125000 C Apr 20, 2018 125.0 0.30 0.45
SWKS 180420C00130000 C Apr 20, 2018 130.0 0.10 0.20
SWKS 180420C00135000 C Apr 20, 2018 135.0 0.00 0.10
SWKS 180420C00140000 C Apr 20, 2018 140.0 0.00 0.40
SWKS 180420C00145000 C Apr 20, 2018 145.0 0.00 0.10
SWKS 180420C00150000 C Apr 20, 2018 150.0 0.00 0.15
SWKS 180420P00070000 P Apr 20, 2018 70.0 0.00 0.15
SWKS 180420P00075000 P Apr 20, 2018 75.0 0.00 0.25
SWKS 180420P00080000 P Apr 20, 2018 80.0 0.05 0.15
SWKS 180420P00085000 P Apr 20, 2018 85.0 0.15 0.30
SWKS 180420P00090000 P Apr 20, 2018 90.0 0.40 0.55
SWKS 180420P00095000 P Apr 20, 2018 95.0 0.85 0.95
SWKS 180420P00097500 P Apr 20, 2018 97.5 1.20 1.35
SWKS 180420P00100000 P Apr 20, 2018 100.0 1.65 1.80
SWKS 180420P00105000 P Apr 20, 2018 105.0 3.00 3.20
SWKS 180420P00110000 P Apr 20, 2018 110.0 5.20 5.40
SWKS 180420P00115000 P Apr 20, 2018 115.0 8.30 8.60
SWKS 180420P00120000 P Apr 20, 2018 120.0 12.30 12.80
SWKS 180420P00125000 P Apr 20, 2018 125.0 15.20 18.70
SWKS 180420P00130000 P Apr 20, 2018 130.0 19.90 24.20
SWKS 180420P00135000 P Apr 20, 2018 135.0 25.30 28.80
SWKS 180420P00140000 P Apr 20, 2018 140.0 30.10 33.70
SWKS 180420P00145000 P Apr 20, 2018 145.0 35.10 39.20
SWKS 180420P00150000 P Apr 20, 2018 150.0 41.10 42.80
SWKS 180518C00055000 C May 18, 2018 55.0 51.10 54.80
SWKS 180518C00060000 C May 18, 2018 60.0 46.10 50.60
SWKS 180518C00065000 C May 18, 2018 65.0 42.00 44.90
SWKS 180518C00070000 C May 18, 2018 70.0 37.00 40.10
SWKS 180518C00075000 C May 18, 2018 75.0 32.20 35.40
SWKS 180518C00080000 C May 18, 2018 80.0 27.50 30.20
SWKS 180518C00085000 C May 18, 2018 85.0 23.40 24.50
SWKS 180518C00087500 C May 18, 2018 87.5 19.70 22.30
SWKS 180518C00090000 C May 18, 2018 90.0 19.00 20.10
SWKS 180518C00092500 C May 18, 2018 92.5 16.80 17.80
SWKS 180518C00095000 C May 18, 2018 95.0 15.30 15.70
SWKS 180518C00097500 C May 18, 2018 97.5 13.30 13.70
SWKS 180518C00100000 C May 18, 2018 100.0 11.50 11.80
SWKS 180518C00105000 C May 18, 2018 105.0 8.20 8.60
SWKS 180518C00110000 C May 18, 2018 110.0 5.50 5.70
SWKS 180518C00115000 C May 18, 2018 115.0 3.50 3.70
SWKS 180518C00120000 C May 18, 2018 120.0 2.05 2.25
SWKS 180518C00125000 C May 18, 2018 125.0 1.15 1.25
SWKS 180518C00130000 C May 18, 2018 130.0 0.60 0.70
SWKS 180518C00135000 C May 18, 2018 135.0 0.25 0.40
SWKS 180518C00140000 C May 18, 2018 140.0 0.10 0.20
SWKS 180518C00145000 C May 18, 2018 145.0 0.05 0.15
SWKS 180518C00150000 C May 18, 2018 150.0 0.00 0.15
SWKS 180518C00155000 C May 18, 2018 155.0 0.00 0.15
SWKS 180518C00160000 C May 18, 2018 160.0 0.00 0.05
SWKS 180518C00165000 C May 18, 2018 165.0 0.00 0.10
SWKS 180518P00055000 P May 18, 2018 55.0 0.00 0.10
SWKS 180518P00060000 P May 18, 2018 60.0 0.00 0.10
SWKS 180518P00065000 P May 18, 2018 65.0 0.00 0.20
SWKS 180518P00070000 P May 18, 2018 70.0 0.10 0.20
SWKS 180518P00075000 P May 18, 2018 75.0 0.15 0.30
SWKS 180518P00080000 P May 18, 2018 80.0 0.30 0.50
SWKS 180518P00085000 P May 18, 2018 85.0 0.65 0.80
SWKS 180518P00087500 P May 18, 2018 87.5 0.90 1.00
SWKS 180518P00090000 P May 18, 2018 90.0 1.15 1.30
SWKS 180518P00092500 P May 18, 2018 92.5 1.45 1.65
SWKS 180518P00095000 P May 18, 2018 95.0 1.90 2.10
SWKS 180518P00097500 P May 18, 2018 97.5 2.45 2.60
SWKS 180518P00100000 P May 18, 2018 100.0 3.10 3.30
SWKS 180518P00105000 P May 18, 2018 105.0 4.70 5.00
SWKS 180518P00110000 P May 18, 2018 110.0 7.00 7.30
SWKS 180518P00115000 P May 18, 2018 115.0 9.90 10.30
SWKS 180518P00120000 P May 18, 2018 120.0 13.50 14.00
SWKS 180518P00125000 P May 18, 2018 125.0 16.90 18.20
SWKS 180518P00130000 P May 18, 2018 130.0 20.60 23.60
SWKS 180518P00135000 P May 18, 2018 135.0 24.60 29.00
SWKS 180518P00140000 P May 18, 2018 140.0 29.50 34.00
SWKS 180518P00145000 P May 18, 2018 145.0 34.50 38.90
SWKS 180518P00150000 P May 18, 2018 150.0 39.50 43.80
SWKS 180518P00155000 P May 18, 2018 155.0 44.50 48.90
SWKS 180518P00160000 P May 18, 2018 160.0 49.50 53.90
SWKS 180518P00165000 P May 18, 2018 165.0 55.90 57.80
SWKS 180817C00055000 C Aug 17, 2018 55.0 51.30 55.80
SWKS 180817C00060000 C Aug 17, 2018 60.0 46.30 50.40
SWKS 180817C00065000 C Aug 17, 2018 65.0 41.80 45.40
SWKS 180817C00070000 C Aug 17, 2018 70.0 36.90 40.90
SWKS 180817C00075000 C Aug 17, 2018 75.0 32.30 36.20
SWKS 180817C00080000 C Aug 17, 2018 80.0 28.40 30.90
SWKS 180817C00085000 C Aug 17, 2018 85.0 25.10 26.30
SWKS 180817C00087500 C Aug 17, 2018 87.5 22.00 23.90
SWKS 180817C00090000 C Aug 17, 2018 90.0 21.10 22.00
SWKS 180817C00092500 C Aug 17, 2018 92.5 19.50 19.90
SWKS 180817C00095000 C Aug 17, 2018 95.0 17.50 18.20
SWKS 180817C00097500 C Aug 17, 2018 97.5 15.80 16.30
SWKS 180817C00100000 C Aug 17, 2018 100.0 14.20 14.70
SWKS 180817C00105000 C Aug 17, 2018 105.0 11.10 11.60
SWKS 180817C00110000 C Aug 17, 2018 110.0 8.50 9.00
SWKS 180817C00115000 C Aug 17, 2018 115.0 6.30 6.70
SWKS 180817C00120000 C Aug 17, 2018 120.0 4.60 4.90
SWKS 180817C00125000 C Aug 17, 2018 125.0 3.20 3.50
SWKS 180817C00130000 C Aug 17, 2018 130.0 2.20 2.45
SWKS 180817C00135000 C Aug 17, 2018 135.0 1.50 1.70
SWKS 180817C00140000 C Aug 17, 2018 140.0 0.90 1.15
SWKS 180817C00145000 C Aug 17, 2018 145.0 0.55 0.80
SWKS 180817C00150000 C Aug 17, 2018 150.0 0.30 0.55
SWKS 180817P00055000 P Aug 17, 2018 55.0 0.10 0.25
SWKS 180817P00060000 P Aug 17, 2018 60.0 0.25 0.35
SWKS 180817P00065000 P Aug 17, 2018 65.0 0.30 0.50
SWKS 180817P00070000 P Aug 17, 2018 70.0 0.50 0.75
SWKS 180817P00075000 P Aug 17, 2018 75.0 0.85 1.10
SWKS 180817P00080000 P Aug 17, 2018 80.0 1.30 1.50
SWKS 180817P00085000 P Aug 17, 2018 85.0 1.90 2.25
SWKS 180817P00087500 P Aug 17, 2018 87.5 2.30 2.65
SWKS 180817P00090000 P Aug 17, 2018 90.0 2.80 3.10
SWKS 180817P00092500 P Aug 17, 2018 92.5 3.30 3.70
SWKS 180817P00095000 P Aug 17, 2018 95.0 3.90 4.40
SWKS 180817P00097500 P Aug 17, 2018 97.5 4.70 5.20
SWKS 180817P00100000 P Aug 17, 2018 100.0 5.40 6.00
SWKS 180817P00105000 P Aug 17, 2018 105.0 7.40 7.80
SWKS 180817P00110000 P Aug 17, 2018 110.0 9.80 10.10
SWKS 180817P00115000 P Aug 17, 2018 115.0 12.40 12.90
SWKS 180817P00120000 P Aug 17, 2018 120.0 15.70 16.10
SWKS 180817P00125000 P Aug 17, 2018 125.0 19.30 19.80
SWKS 180817P00130000 P Aug 17, 2018 130.0 23.10 24.60
SWKS 180817P00135000 P Aug 17, 2018 135.0 26.60 28.90
SWKS 180817P00140000 P Aug 17, 2018 140.0 29.90 33.50
SWKS 180817P00145000 P Aug 17, 2018 145.0 34.60 38.90
SWKS 180817P00150000 P Aug 17, 2018 150.0 40.30 43.30
SWKS 190118C00037500 C Jan 18, 2019 37.5 68.50 73.20
SWKS 190118C00040000 C Jan 18, 2019 40.0 65.80 69.80
SWKS 190118C00042500 C Jan 18, 2019 42.5 64.10 68.00
SWKS 190118C00045000 C Jan 18, 2019 45.0 62.20 65.10
SWKS 190118C00047500 C Jan 18, 2019 47.5 59.80 63.60
SWKS 190118C00050000 C Jan 18, 2019 50.0 57.30 60.40
SWKS 190118C00055000 C Jan 18, 2019 55.0 52.10 56.50
SWKS 190118C00060000 C Jan 18, 2019 60.0 47.90 51.20
SWKS 190118C00065000 C Jan 18, 2019 65.0 43.60 46.50
SWKS 190118C00067500 C Jan 18, 2019 67.5 41.30 44.40
SWKS 190118C00070000 C Jan 18, 2019 70.0 38.90 42.30
SWKS 190118C00072500 C Jan 18, 2019 72.5 36.90 39.80
SWKS 190118C00075000 C Jan 18, 2019 75.0 35.90 36.90
SWKS 190118C00077500 C Jan 18, 2019 77.5 33.60 34.70
SWKS 190118C00080000 C Jan 18, 2019 80.0 31.40 32.70
SWKS 190118C00082500 C Jan 18, 2019 82.5 29.50 30.90
SWKS 190118C00085000 C Jan 18, 2019 85.0 27.80 28.70
SWKS 190118C00087500 C Jan 18, 2019 87.5 26.20 27.30
SWKS 190118C00090000 C Jan 18, 2019 90.0 24.20 25.30
SWKS 190118C00092500 C Jan 18, 2019 92.5 22.70 23.30
SWKS 190118C00095000 C Jan 18, 2019 95.0 21.10 22.00
SWKS 190118C00097500 C Jan 18, 2019 97.5 18.50 20.30
SWKS 190118C00100000 C Jan 18, 2019 100.0 17.40 18.60
SWKS 190118C00105000 C Jan 18, 2019 105.0 14.90 15.60
SWKS 190118C00110000 C Jan 18, 2019 110.0 12.60 13.50
SWKS 190118C00115000 C Jan 18, 2019 115.0 10.30 10.70
SWKS 190118C00120000 C Jan 18, 2019 120.0 8.40 8.80
SWKS 190118C00125000 C Jan 18, 2019 125.0 6.80 7.10
SWKS 190118C00130000 C Jan 18, 2019 130.0 5.40 5.70
SWKS 190118C00135000 C Jan 18, 2019 135.0 4.30 4.60
SWKS 190118C00140000 C Jan 18, 2019 140.0 3.30 3.60
SWKS 190118C00145000 C Jan 18, 2019 145.0 2.50 2.80
SWKS 190118C00150000 C Jan 18, 2019 150.0 1.95 2.20
SWKS 190118C00155000 C Jan 18, 2019 155.0 1.45 1.70
SWKS 190118C00160000 C Jan 18, 2019 160.0 1.10 1.30
SWKS 190118C00165000 C Jan 18, 2019 165.0 0.85 1.00
SWKS 190118C00170000 C Jan 18, 2019 170.0 0.60 0.80
SWKS 190118P00037500 P Jan 18, 2019 37.5 0.00 0.85
SWKS 190118P00040000 P Jan 18, 2019 40.0 0.15 0.30
SWKS 190118P00042500 P Jan 18, 2019 42.5 0.20 0.40
SWKS 190118P00045000 P Jan 18, 2019 45.0 0.25 0.45
SWKS 190118P00047500 P Jan 18, 2019 47.5 0.25 0.50
SWKS 190118P00050000 P Jan 18, 2019 50.0 0.15 0.60
SWKS 190118P00055000 P Jan 18, 2019 55.0 0.35 0.80
SWKS 190118P00060000 P Jan 18, 2019 60.0 0.55 1.10
SWKS 190118P00065000 P Jan 18, 2019 65.0 1.25 1.50
SWKS 190118P00067500 P Jan 18, 2019 67.5 1.30 1.70
SWKS 190118P00070000 P Jan 18, 2019 70.0 1.45 2.00
SWKS 190118P00072500 P Jan 18, 2019 72.5 1.80 2.35
SWKS 190118P00075000 P Jan 18, 2019 75.0 2.40 2.70
SWKS 190118P00077500 P Jan 18, 2019 77.5 2.80 3.10
SWKS 190118P00080000 P Jan 18, 2019 80.0 2.85 3.50
SWKS 190118P00082500 P Jan 18, 2019 82.5 3.40 4.00
SWKS 190118P00085000 P Jan 18, 2019 85.0 3.60 4.50
SWKS 190118P00087500 P Jan 18, 2019 87.5 4.50 5.10
SWKS 190118P00090000 P Jan 18, 2019 90.0 5.20 5.80
SWKS 190118P00092500 P Jan 18, 2019 92.5 6.20 6.50
SWKS 190118P00095000 P Jan 18, 2019 95.0 7.00 7.30
SWKS 190118P00097500 P Jan 18, 2019 97.5 7.80 8.10
SWKS 190118P00100000 P Jan 18, 2019 100.0 8.30 9.00
SWKS 190118P00105000 P Jan 18, 2019 105.0 10.80 11.10
SWKS 190118P00110000 P Jan 18, 2019 110.0 12.60 13.50
SWKS 190118P00115000 P Jan 18, 2019 115.0 15.80 16.30
SWKS 190118P00120000 P Jan 18, 2019 120.0 18.80 19.80
SWKS 190118P00125000 P Jan 18, 2019 125.0 22.20 22.60
SWKS 190118P00130000 P Jan 18, 2019 130.0 25.70 26.30
SWKS 190118P00135000 P Jan 18, 2019 135.0 29.40 30.10
SWKS 190118P00140000 P Jan 18, 2019 140.0 32.70 34.20
SWKS 190118P00145000 P Jan 18, 2019 145.0 37.90 38.50
SWKS 190118P00150000 P Jan 18, 2019 150.0 42.10 43.20
SWKS 190118P00155000 P Jan 18, 2019 155.0 45.70 48.90
SWKS 190118P00160000 P Jan 18, 2019 160.0 50.70 53.40
SWKS 190118P00165000 P Jan 18, 2019 165.0 55.00 58.90
SWKS 190118P00170000 P Jan 18, 2019 170.0 59.50 63.70
SWKS 200117C00050000 C Jan 17, 2020 50.0 57.50 61.00
SWKS 200117C00055000 C Jan 17, 2020 55.0 54.00 58.50
SWKS 200117C00060000 C Jan 17, 2020 60.0 50.00 54.50
SWKS 200117C00065000 C Jan 17, 2020 65.0 46.60 49.50
SWKS 200117C00070000 C Jan 17, 2020 70.0 42.60 46.00
SWKS 200117C00075000 C Jan 17, 2020 75.0 39.30 42.20
SWKS 200117C00080000 C Jan 17, 2020 80.0 36.60 38.40
SWKS 200117C00085000 C Jan 17, 2020 85.0 32.90 35.20
SWKS 200117C00087500 C Jan 17, 2020 87.5 31.20 34.00
SWKS 200117C00090000 C Jan 17, 2020 90.0 29.50 32.50
SWKS 200117C00092500 C Jan 17, 2020 92.5 28.20 30.90
SWKS 200117C00095000 C Jan 17, 2020 95.0 26.80 29.40
SWKS 200117C00097500 C Jan 17, 2020 97.5 25.90 28.40
SWKS 200117C00100000 C Jan 17, 2020 100.0 24.40 26.40
SWKS 200117C00105000 C Jan 17, 2020 105.0 22.10 24.30
SWKS 200117C00110000 C Jan 17, 2020 110.0 19.90 21.60
SWKS 200117C00115000 C Jan 17, 2020 115.0 17.60 19.70
SWKS 200117C00120000 C Jan 17, 2020 120.0 15.80 16.80
SWKS 200117C00125000 C Jan 17, 2020 125.0 14.00 14.80
SWKS 200117C00130000 C Jan 17, 2020 130.0 12.10 13.30
SWKS 200117C00135000 C Jan 17, 2020 135.0 11.10 12.30
SWKS 200117C00140000 C Jan 17, 2020 140.0 9.20 11.50
SWKS 200117C00145000 C Jan 17, 2020 145.0 8.20 10.00
SWKS 200117C00150000 C Jan 17, 2020 150.0 7.50 8.00
SWKS 200117C00155000 C Jan 17, 2020 155.0 6.00 7.00
SWKS 200117C00160000 C Jan 17, 2020 160.0 4.90 6.20
SWKS 200117C00165000 C Jan 17, 2020 165.0 4.50 5.40
SWKS 200117C00170000 C Jan 17, 2020 170.0 4.30 4.70
SWKS 200117P00050000 P Jan 17, 2020 50.0 1.90 2.80
SWKS 200117P00055000 P Jan 17, 2020 55.0 2.40 2.95
SWKS 200117P00060000 P Jan 17, 2020 60.0 3.20 3.60
SWKS 200117P00065000 P Jan 17, 2020 65.0 4.10 4.90
SWKS 200117P00070000 P Jan 17, 2020 70.0 5.10 5.20
SWKS 200117P00075000 P Jan 17, 2020 75.0 6.10 6.40
SWKS 200117P00080000 P Jan 17, 2020 80.0 7.10 8.10
SWKS 200117P00085000 P Jan 17, 2020 85.0 8.60 9.50
SWKS 200117P00087500 P Jan 17, 2020 87.5 9.30 10.60
SWKS 200117P00090000 P Jan 17, 2020 90.0 10.40 11.30
SWKS 200117P00092500 P Jan 17, 2020 92.5 11.60 12.70
SWKS 200117P00095000 P Jan 17, 2020 95.0 12.40 13.70
SWKS 200117P00097500 P Jan 17, 2020 97.5 12.90 14.30
SWKS 200117P00100000 P Jan 17, 2020 100.0 13.80 15.40
SWKS 200117P00105000 P Jan 17, 2020 105.0 16.80 17.70
SWKS 200117P00110000 P Jan 17, 2020 110.0 18.70 20.20
SWKS 200117P00115000 P Jan 17, 2020 115.0 21.80 23.10
SWKS 200117P00120000 P Jan 17, 2020 120.0 24.80 25.90
SWKS 200117P00125000 P Jan 17, 2020 125.0 27.10 28.90
SWKS 200117P00130000 P Jan 17, 2020 130.0 30.60 32.10
SWKS 200117P00135000 P Jan 17, 2020 135.0 34.00 35.70
SWKS 200117P00140000 P Jan 17, 2020 140.0 38.00 41.00
SWKS 200117P00145000 P Jan 17, 2020 145.0 41.30 43.00
SWKS 200117P00150000 P Jan 17, 2020 150.0 45.00 47.80
SWKS 200117P00155000 P Jan 17, 2020 155.0 48.80 52.00
SWKS 200117P00160000 P Jan 17, 2020 160.0 53.10 55.80
SWKS 200117P00165000 P Jan 17, 2020 165.0 57.20 60.50
SWKS 200117P00170000 P Jan 17, 2020 170.0 61.70 65.20
OPRA data is delayed 15 minutes.