Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Skyworks Solutions Inc (SWKS)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWKS 150206C00050000 C 02/06/15 50.0 32.30 33.70
SWKS 150206C00055000 C 02/06/15 55.0 26.40 30.40
SWKS 150206C00056000 C 02/06/15 56.0 25.30 29.40
SWKS 150206C00057000 C 02/06/15 57.0 24.40 28.20
SWKS 150206C00058000 C 02/06/15 58.0 23.40 27.40
SWKS 150206C00059000 C 02/06/15 59.0 22.40 26.20
SWKS 150206C00060000 C 02/06/15 60.0 22.30 25.40
SWKS 150206C00061000 C 02/06/15 61.0 20.40 24.20
SWKS 150206C00062000 C 02/06/15 62.0 19.40 23.30
SWKS 150206C00063000 C 02/06/15 63.0 19.30 22.40
SWKS 150206C00063500 C 02/06/15 63.5 18.80 22.00
SWKS 150206C00064000 C 02/06/15 64.0 17.80 21.40
SWKS 150206C00064500 C 02/06/15 64.5 17.80 21.00
SWKS 150206C00065000 C 02/06/15 65.0 17.30 20.40
SWKS 150206C00065500 C 02/06/15 65.5 16.80 20.00
SWKS 150206C00066000 C 02/06/15 66.0 16.60 18.10
SWKS 150206C00066500 C 02/06/15 66.5 15.80 19.00
SWKS 150206C00067000 C 02/06/15 67.0 15.30 18.40
SWKS 150206C00067500 C 02/06/15 67.5 14.80 17.30
SWKS 150206C00068000 C 02/06/15 68.0 14.50 17.40
SWKS 150206C00068500 C 02/06/15 68.5 14.30 16.30
SWKS 150206C00069000 C 02/06/15 69.0 13.80 15.30
SWKS 150206C00069500 C 02/06/15 69.5 13.40 14.80
SWKS 150206C00070000 C 02/06/15 70.0 12.80 14.30
SWKS 150206C00070500 C 02/06/15 70.5 12.40 14.50
SWKS 150206C00071000 C 02/06/15 71.0 11.80 13.30
SWKS 150206C00071500 C 02/06/15 71.5 11.30 13.90
SWKS 150206C00072000 C 02/06/15 72.0 10.90 13.40
SWKS 150206C00072500 C 02/06/15 72.5 10.30 13.00
SWKS 150206C00073000 C 02/06/15 73.0 9.80 12.40
SWKS 150206C00073500 C 02/06/15 73.5 9.10 10.80
SWKS 150206C00074000 C 02/06/15 74.0 8.60 11.40
SWKS 150206C00074500 C 02/06/15 74.5 8.00 9.80
SWKS 150206C00075000 C 02/06/15 75.0 7.70 10.40
SWKS 150206C00075500 C 02/06/15 75.5 7.30 9.90
SWKS 150206C00076000 C 02/06/15 76.0 6.90 9.40
SWKS 150206C00076500 C 02/06/15 76.5 6.40 8.90
SWKS 150206C00077000 C 02/06/15 77.0 5.90 7.70
SWKS 150206C00077500 C 02/06/15 77.5 5.50 6.70
SWKS 150206C00078000 C 02/06/15 78.0 5.10 7.20
SWKS 150206C00078500 C 02/06/15 78.5 4.60 5.70
SWKS 150206C00079000 C 02/06/15 79.0 4.20 5.20
SWKS 150206C00079500 C 02/06/15 79.5 3.80 5.80
SWKS 150206C00080000 C 02/06/15 80.0 3.40 4.10
SWKS 150206C00080500 C 02/06/15 80.5 3.10 5.00
SWKS 150206C00081000 C 02/06/15 81.0 2.75 3.80
SWKS 150206C00081500 C 02/06/15 81.5 2.40 3.80
SWKS 150206C00082000 C 02/06/15 82.0 2.10 2.75
SWKS 150206C00082500 C 02/06/15 82.5 1.80 2.40
SWKS 150206C00083000 C 02/06/15 83.0 1.50 2.00
SWKS 150206C00083500 C 02/06/15 83.5 1.30 1.70
SWKS 150206C00084000 C 02/06/15 84.0 1.05 1.35
SWKS 150206C00084500 C 02/06/15 84.5 0.85 1.20
SWKS 150206C00085000 C 02/06/15 85.0 0.70 1.05
SWKS 150206C00085500 C 02/06/15 85.5 0.55 1.05
SWKS 150206C00086000 C 02/06/15 86.0 0.45 0.60
SWKS 150206C00086500 C 02/06/15 86.5 0.35 0.70
SWKS 150206C00087000 C 02/06/15 87.0 0.25 0.40
SWKS 150206C00087500 C 02/06/15 87.5 0.20 0.60
SWKS 150206C00088000 C 02/06/15 88.0 0.15 0.35
SWKS 150206C00088500 C 02/06/15 88.5 0.10 0.35
SWKS 150206C00089000 C 02/06/15 89.0 0.05 0.30
SWKS 150206C00089500 C 02/06/15 89.5 0.00 0.20
SWKS 150206C00090000 C 02/06/15 90.0 0.00 0.15
SWKS 150206C00091000 C 02/06/15 91.0 0.00 0.10
SWKS 150206C00092000 C 02/06/15 92.0 0.00 0.15
SWKS 150206C00093000 C 02/06/15 93.0 0.00 0.10
SWKS 150206C00094000 C 02/06/15 94.0 0.00 0.05
SWKS 150206C00095000 C 02/06/15 95.0 0.00 0.15
SWKS 150206C00100000 C 02/06/15 100.0 0.00 0.15
SWKS 150206C00105000 C 02/06/15 105.0 0.00 0.25
SWKS 150206P00050000 P 02/06/15 50.0 0.00 0.50
SWKS 150206P00055000 P 02/06/15 55.0 0.00 0.35
SWKS 150206P00056000 P 02/06/15 56.0 0.00 0.25
SWKS 150206P00057000 P 02/06/15 57.0 0.00 0.15
SWKS 150206P00058000 P 02/06/15 58.0 0.00 0.35
SWKS 150206P00059000 P 02/06/15 59.0 0.00 0.35
SWKS 150206P00060000 P 02/06/15 60.0 0.00 0.50
SWKS 150206P00061000 P 02/06/15 61.0 0.00 0.25
SWKS 150206P00062000 P 02/06/15 62.0 0.00 0.50
SWKS 150206P00063000 P 02/06/15 63.0 0.00 0.35
SWKS 150206P00063500 P 02/06/15 63.5 0.00 0.50
SWKS 150206P00064000 P 02/06/15 64.0 0.00 0.25
SWKS 150206P00064500 P 02/06/15 64.5 0.00 0.25
SWKS 150206P00065000 P 02/06/15 65.0 0.00 0.15
SWKS 150206P00065500 P 02/06/15 65.5 0.00 0.30
SWKS 150206P00066000 P 02/06/15 66.0 0.00 0.25
SWKS 150206P00066500 P 02/06/15 66.5 0.00 0.25
SWKS 150206P00067000 P 02/06/15 67.0 0.00 0.25
SWKS 150206P00067500 P 02/06/15 67.5 0.00 0.25
SWKS 150206P00068000 P 02/06/15 68.0 0.00 0.10
SWKS 150206P00068500 P 02/06/15 68.5 0.00 0.25
SWKS 150206P00069000 P 02/06/15 69.0 0.00 0.05
SWKS 150206P00069500 P 02/06/15 69.5 0.00 0.30
SWKS 150206P00070000 P 02/06/15 70.0 0.00 0.15
SWKS 150206P00070500 P 02/06/15 70.5 0.00 0.25
SWKS 150206P00071000 P 02/06/15 71.0 0.00 0.15
SWKS 150206P00071500 P 02/06/15 71.5 0.00 0.20
SWKS 150206P00072000 P 02/06/15 72.0 0.00 0.15
SWKS 150206P00072500 P 02/06/15 72.5 0.00 0.20
SWKS 150206P00073000 P 02/06/15 73.0 0.00 0.25
SWKS 150206P00073500 P 02/06/15 73.5 0.00 0.25
SWKS 150206P00074000 P 02/06/15 74.0 0.05 0.15
SWKS 150206P00074500 P 02/06/15 74.5 0.05 0.30
SWKS 150206P00075000 P 02/06/15 75.0 0.00 0.25
SWKS 150206P00075500 P 02/06/15 75.5 0.05 0.20
SWKS 150206P00076000 P 02/06/15 76.0 0.05 0.25
SWKS 150206P00076500 P 02/06/15 76.5 0.10 0.30
SWKS 150206P00077000 P 02/06/15 77.0 0.10 0.30
SWKS 150206P00077500 P 02/06/15 77.5 0.10 0.35
SWKS 150206P00078000 P 02/06/15 78.0 0.15 0.40
SWKS 150206P00078500 P 02/06/15 78.5 0.20 0.50
SWKS 150206P00079000 P 02/06/15 79.0 0.40 0.55
SWKS 150206P00079500 P 02/06/15 79.5 0.45 0.65
SWKS 150206P00080000 P 02/06/15 80.0 0.55 0.75
SWKS 150206P00080500 P 02/06/15 80.5 0.60 0.90
SWKS 150206P00081000 P 02/06/15 81.0 0.80 1.00
SWKS 150206P00081500 P 02/06/15 81.5 0.95 1.20
SWKS 150206P00082000 P 02/06/15 82.0 1.15 1.35
SWKS 150206P00082500 P 02/06/15 82.5 1.35 1.60
SWKS 150206P00083000 P 02/06/15 83.0 1.60 1.85
SWKS 150206P00083500 P 02/06/15 83.5 1.85 2.10
SWKS 150206P00084000 P 02/06/15 84.0 2.15 2.35
SWKS 150206P00084500 P 02/06/15 84.5 2.40 2.70
SWKS 150206P00085000 P 02/06/15 85.0 2.75 3.00
SWKS 150206P00085500 P 02/06/15 85.5 3.00 3.40
SWKS 150206P00086000 P 02/06/15 86.0 3.00 4.10
SWKS 150206P00086500 P 02/06/15 86.5 2.95 4.20
SWKS 150206P00087000 P 02/06/15 87.0 3.10 5.10
SWKS 150206P00087500 P 02/06/15 87.5 3.10 5.00
SWKS 150206P00088000 P 02/06/15 88.0 3.40 5.40
SWKS 150206P00088500 P 02/06/15 88.5 3.80 6.10
SWKS 150206P00089000 P 02/06/15 89.0 4.20 6.50
SWKS 150206P00089500 P 02/06/15 89.5 4.60 7.10
SWKS 150206P00090000 P 02/06/15 90.0 5.00 7.60
SWKS 150206P00091000 P 02/06/15 91.0 5.80 8.50
SWKS 150206P00092000 P 02/06/15 92.0 6.90 9.40
SWKS 150206P00093000 P 02/06/15 93.0 7.90 10.50
SWKS 150206P00094000 P 02/06/15 94.0 8.70 11.80
SWKS 150206P00095000 P 02/06/15 95.0 9.90 12.60
SWKS 150206P00100000 P 02/06/15 100.0 14.80 18.70
SWKS 150206P00105000 P 02/06/15 105.0 19.70 22.90
SWKS 150213C00050000 C 02/13/15 50.0 32.10 34.70
SWKS 150213C00055000 C 02/13/15 55.0 26.80 30.40
SWKS 150213C00060000 C 02/13/15 60.0 22.30 25.40
SWKS 150213C00063000 C 02/13/15 63.0 19.30 22.40
SWKS 150213C00063500 C 02/13/15 63.5 18.80 22.00
SWKS 150213C00064000 C 02/13/15 64.0 18.30 21.40
SWKS 150213C00064500 C 02/13/15 64.5 17.80 21.00
SWKS 150213C00065000 C 02/13/15 65.0 17.30 20.40
SWKS 150213C00065500 C 02/13/15 65.5 16.80 20.00
SWKS 150213C00066000 C 02/13/15 66.0 16.30 19.40
SWKS 150213C00066500 C 02/13/15 66.5 15.80 19.00
SWKS 150213C00067000 C 02/13/15 67.0 15.40 18.40
SWKS 150213C00067500 C 02/13/15 67.5 15.10 18.00
SWKS 150213C00068000 C 02/13/15 68.0 14.30 17.40
SWKS 150213C00068500 C 02/13/15 68.5 13.80 17.00
SWKS 150213C00069000 C 02/13/15 69.0 13.30 16.00
SWKS 150213C00069500 C 02/13/15 69.5 12.80 16.00
SWKS 150213C00070000 C 02/13/15 70.0 12.40 15.30
SWKS 150213C00070500 C 02/13/15 70.5 12.40 14.60
SWKS 150213C00071000 C 02/13/15 71.0 11.40 14.40
SWKS 150213C00071500 C 02/13/15 71.5 10.90 14.00
SWKS 150213C00072000 C 02/13/15 72.0 10.90 13.20
SWKS 150213C00072500 C 02/13/15 72.5 10.40 13.00
SWKS 150213C00073000 C 02/13/15 73.0 10.00 12.60
SWKS 150213C00073500 C 02/13/15 73.5 8.90 11.90
SWKS 150213C00074000 C 02/13/15 74.0 8.60 11.50
SWKS 150213C00074500 C 02/13/15 74.5 8.40 10.70
SWKS 150213C00075000 C 02/13/15 75.0 7.90 9.20
SWKS 150213C00075500 C 02/13/15 75.5 7.60 10.00
SWKS 150213C00076000 C 02/13/15 76.0 7.00 9.60
SWKS 150213C00076500 C 02/13/15 76.5 6.70 8.20
SWKS 150213C00077000 C 02/13/15 77.0 6.30 7.70
SWKS 150213C00077500 C 02/13/15 77.5 5.80 7.20
SWKS 150213C00078000 C 02/13/15 78.0 5.40 6.70
SWKS 150213C00078500 C 02/13/15 78.5 5.10 6.20
SWKS 150213C00079000 C 02/13/15 79.0 4.70 5.80
SWKS 150213C00079500 C 02/13/15 79.5 4.40 5.60
SWKS 150213C00080000 C 02/13/15 80.0 4.00 5.40
SWKS 150213C00080500 C 02/13/15 80.5 3.70 5.20
SWKS 150213C00081000 C 02/13/15 81.0 3.30 4.40
SWKS 150213C00081500 C 02/13/15 81.5 3.00 4.10
SWKS 150213C00082000 C 02/13/15 82.0 2.75 3.80
SWKS 150213C00082500 C 02/13/15 82.5 2.45 3.50
SWKS 150213C00083000 C 02/13/15 83.0 2.25 3.20
SWKS 150213C00083500 C 02/13/15 83.5 1.95 2.75
SWKS 150213C00084000 C 02/13/15 84.0 1.75 2.00
SWKS 150213C00084500 C 02/13/15 84.5 1.55 2.20
SWKS 150213C00085000 C 02/13/15 85.0 1.35 2.00
SWKS 150213C00085500 C 02/13/15 85.5 1.15 1.85
SWKS 150213C00086000 C 02/13/15 86.0 1.00 1.60
SWKS 150213C00086500 C 02/13/15 86.5 0.85 1.40
SWKS 150213C00087000 C 02/13/15 87.0 0.70 1.15
SWKS 150213C00087500 C 02/13/15 87.5 0.60 0.90
SWKS 150213C00088000 C 02/13/15 88.0 0.50 0.90
SWKS 150213C00088500 C 02/13/15 88.5 0.40 0.75
SWKS 150213C00089000 C 02/13/15 89.0 0.35 0.65
SWKS 150213C00090000 C 02/13/15 90.0 0.20 0.50
SWKS 150213C00091000 C 02/13/15 91.0 0.00 0.35
SWKS 150213C00095000 C 02/13/15 95.0 0.00 0.25
SWKS 150213P00050000 P 02/13/15 50.0 0.00 0.50
SWKS 150213P00055000 P 02/13/15 55.0 0.00 0.50
SWKS 150213P00060000 P 02/13/15 60.0 0.00 0.50
SWKS 150213P00063000 P 02/13/15 63.0 0.00 0.50
SWKS 150213P00063500 P 02/13/15 63.5 0.00 0.50
SWKS 150213P00064000 P 02/13/15 64.0 0.00 0.50
SWKS 150213P00064500 P 02/13/15 64.5 0.00 0.50
SWKS 150213P00065000 P 02/13/15 65.0 0.00 0.25
SWKS 150213P00065500 P 02/13/15 65.5 0.00 0.35
SWKS 150213P00066000 P 02/13/15 66.0 0.00 0.50
SWKS 150213P00066500 P 02/13/15 66.5 0.00 0.20
SWKS 150213P00067000 P 02/13/15 67.0 0.00 0.20
SWKS 150213P00067500 P 02/13/15 67.5 0.00 0.50
SWKS 150213P00068000 P 02/13/15 68.0 0.00 0.25
SWKS 150213P00068500 P 02/13/15 68.5 0.00 0.50
SWKS 150213P00069000 P 02/13/15 69.0 0.00 0.50
SWKS 150213P00069500 P 02/13/15 69.5 0.00 0.50
SWKS 150213P00070000 P 02/13/15 70.0 0.00 0.35
SWKS 150213P00070500 P 02/13/15 70.5 0.00 0.50
SWKS 150213P00071000 P 02/13/15 71.0 0.00 0.35
SWKS 150213P00071500 P 02/13/15 71.5 0.00 0.50
SWKS 150213P00072000 P 02/13/15 72.0 0.00 0.45
SWKS 150213P00072500 P 02/13/15 72.5 0.00 0.50
SWKS 150213P00073000 P 02/13/15 73.0 0.00 0.50
SWKS 150213P00073500 P 02/13/15 73.5 0.00 0.50
SWKS 150213P00074000 P 02/13/15 74.0 0.05 0.50
SWKS 150213P00074500 P 02/13/15 74.5 0.05 0.50
SWKS 150213P00075000 P 02/13/15 75.0 0.10 0.55
SWKS 150213P00075500 P 02/13/15 75.5 0.10 0.60
SWKS 150213P00076000 P 02/13/15 76.0 0.15 0.60
SWKS 150213P00076500 P 02/13/15 76.5 0.25 0.65
SWKS 150213P00077000 P 02/13/15 77.0 0.40 0.70
SWKS 150213P00077500 P 02/13/15 77.5 0.55 0.75
SWKS 150213P00078000 P 02/13/15 78.0 0.60 0.85
SWKS 150213P00078500 P 02/13/15 78.5 0.65 0.95
SWKS 150213P00079000 P 02/13/15 79.0 0.85 1.10
SWKS 150213P00079500 P 02/13/15 79.5 0.90 1.20
SWKS 150213P00080000 P 02/13/15 80.0 1.05 1.30
SWKS 150213P00080500 P 02/13/15 80.5 1.10 1.50
SWKS 150213P00081000 P 02/13/15 81.0 1.30 1.65
SWKS 150213P00081500 P 02/13/15 81.5 1.50 1.85
SWKS 150213P00082000 P 02/13/15 82.0 1.65 2.05
SWKS 150213P00082500 P 02/13/15 82.5 1.90 2.25
SWKS 150213P00083000 P 02/13/15 83.0 2.20 2.50
SWKS 150213P00083500 P 02/13/15 83.5 2.35 2.75
SWKS 150213P00084000 P 02/13/15 84.0 2.75 3.10
SWKS 150213P00084500 P 02/13/15 84.5 2.85 3.30
SWKS 150213P00085000 P 02/13/15 85.0 3.40 3.60
SWKS 150213P00085500 P 02/13/15 85.5 3.50 4.00
SWKS 150213P00086000 P 02/13/15 86.0 4.00 4.30
SWKS 150213P00086500 P 02/13/15 86.5 4.10 4.70
SWKS 150213P00087000 P 02/13/15 87.0 4.20 5.10
SWKS 150213P00087500 P 02/13/15 87.5 4.40 5.50
SWKS 150213P00088000 P 02/13/15 88.0 4.30 5.80
SWKS 150213P00088500 P 02/13/15 88.5 4.30 6.20
SWKS 150213P00089000 P 02/13/15 89.0 4.70 6.70
SWKS 150213P00090000 P 02/13/15 90.0 5.40 7.80
SWKS 150213P00091000 P 02/13/15 91.0 6.20 8.60
SWKS 150213P00095000 P 02/13/15 95.0 9.80 12.50
SWKS 150220C00023000 C 02/20/15 23.0 58.40 61.80
SWKS 150220C00024000 C 02/20/15 24.0 57.40 61.30
SWKS 150220C00025000 C 02/20/15 25.0 56.40 60.00
SWKS 150220C00026000 C 02/20/15 26.0 55.40 59.30
SWKS 150220C00027000 C 02/20/15 27.0 54.40 58.30
SWKS 150220C00028000 C 02/20/15 28.0 53.40 57.30
SWKS 150220C00029000 C 02/20/15 29.0 52.50 56.30
SWKS 150220C00030000 C 02/20/15 30.0 51.40 55.30
SWKS 150220C00031000 C 02/20/15 31.0 50.40 54.00
SWKS 150220C00032000 C 02/20/15 32.0 49.40 53.20
SWKS 150220C00033000 C 02/20/15 33.0 48.40 51.90
SWKS 150220C00034000 C 02/20/15 34.0 47.40 50.90
SWKS 150220C00035000 C 02/20/15 35.0 46.40 49.90
SWKS 150220C00036000 C 02/20/15 36.0 45.40 49.00
SWKS 150220C00037000 C 02/20/15 37.0 44.40 48.20
SWKS 150220C00038000 C 02/20/15 38.0 43.50 46.90
SWKS 150220C00039000 C 02/20/15 39.0 42.50 45.90
SWKS 150220C00040000 C 02/20/15 40.0 41.50 44.90
SWKS 150220C00041000 C 02/20/15 41.0 40.40 43.90
SWKS 150220C00042000 C 02/20/15 42.0 39.40 42.90
SWKS 150220C00043000 C 02/20/15 43.0 38.40 41.90
SWKS 150220C00044000 C 02/20/15 44.0 38.50 40.70
SWKS 150220C00045000 C 02/20/15 45.0 37.40 39.90
SWKS 150220C00046000 C 02/20/15 46.0 36.20 39.40
SWKS 150220C00047000 C 02/20/15 47.0 35.50 36.70
SWKS 150220C00048000 C 02/20/15 48.0 34.60 35.70
SWKS 150220C00049000 C 02/20/15 49.0 33.60 34.70
SWKS 150220C00050000 C 02/20/15 50.0 32.80 33.70
SWKS 150220C00055000 C 02/20/15 55.0 27.80 29.30
SWKS 150220C00057000 C 02/20/15 57.0 25.30 27.70
SWKS 150220C00058000 C 02/20/15 58.0 24.70 26.80
SWKS 150220C00059000 C 02/20/15 59.0 23.30 25.80
SWKS 150220C00060000 C 02/20/15 60.0 22.80 23.60
SWKS 150220C00061000 C 02/20/15 61.0 21.30 23.70
SWKS 150220C00062000 C 02/20/15 62.0 20.30 23.40
SWKS 150220C00062500 C 02/20/15 62.5 19.80 23.00
SWKS 150220C00063000 C 02/20/15 63.0 19.40 22.40
SWKS 150220C00063500 C 02/20/15 63.5 19.10 21.20
SWKS 150220C00064000 C 02/20/15 64.0 18.30 21.30
SWKS 150220C00064500 C 02/20/15 64.5 17.80 20.80
SWKS 150220C00065000 C 02/20/15 65.0 17.80 18.70
SWKS 150220C00065500 C 02/20/15 65.5 16.80 19.80
SWKS 150220C00066000 C 02/20/15 66.0 16.80 18.30
SWKS 150220C00066500 C 02/20/15 66.5 15.80 18.80
SWKS 150220C00067000 C 02/20/15 67.0 15.30 18.20
SWKS 150220C00067500 C 02/20/15 67.5 14.90 17.80
SWKS 150220C00068000 C 02/20/15 68.0 14.80 15.90
SWKS 150220C00068500 C 02/20/15 68.5 13.90 16.80
SWKS 150220C00069000 C 02/20/15 69.0 13.80 14.90
SWKS 150220C00069500 C 02/20/15 69.5 12.90 15.90
SWKS 150220C00070000 C 02/20/15 70.0 13.00 13.60
SWKS 150220C00070500 C 02/20/15 70.5 12.40 13.40
SWKS 150220C00071000 C 02/20/15 71.0 11.90 14.00
SWKS 150220C00071500 C 02/20/15 71.5 11.40 12.70
SWKS 150220C00072000 C 02/20/15 72.0 11.00 12.50
SWKS 150220C00072500 C 02/20/15 72.5 10.50 12.30
SWKS 150220C00073000 C 02/20/15 73.0 10.10 10.80
SWKS 150220C00073500 C 02/20/15 73.5 9.50 11.20
SWKS 150220C00074000 C 02/20/15 74.0 9.20 10.20
SWKS 150220C00074500 C 02/20/15 74.5 8.80 9.50
SWKS 150220C00075000 C 02/20/15 75.0 8.40 8.70
SWKS 150220C00075500 C 02/20/15 75.5 7.90 9.30
SWKS 150220C00076000 C 02/20/15 76.0 7.50 8.30
SWKS 150220C00076500 C 02/20/15 76.5 7.10 8.20
SWKS 150220C00077000 C 02/20/15 77.0 6.70 7.40
SWKS 150220C00077500 C 02/20/15 77.5 6.30 6.80
SWKS 150220C00078000 C 02/20/15 78.0 5.90 6.40
SWKS 150220C00079000 C 02/20/15 79.0 5.10 5.70
SWKS 150220C00080000 C 02/20/15 80.0 4.50 4.70
SWKS 150220C00081000 C 02/20/15 81.0 3.80 4.00
SWKS 150220C00082000 C 02/20/15 82.0 3.20 3.40
SWKS 150220C00084000 C 02/20/15 84.0 2.20 2.35
SWKS 150220C00085000 C 02/20/15 85.0 1.75 1.95
SWKS 150220C00086000 C 02/20/15 86.0 1.40 1.55
SWKS 150220C00090000 C 02/20/15 90.0 0.50 0.70
SWKS 150220C00095000 C 02/20/15 95.0 0.05 0.20
SWKS 150220P00023000 P 02/20/15 23.0 0.00 0.05
SWKS 150220P00024000 P 02/20/15 24.0 0.00 0.05
SWKS 150220P00025000 P 02/20/15 25.0 0.00 0.05
SWKS 150220P00026000 P 02/20/15 26.0 0.00 0.05
SWKS 150220P00027000 P 02/20/15 27.0 0.00 0.05
SWKS 150220P00028000 P 02/20/15 28.0 0.00 0.05
SWKS 150220P00029000 P 02/20/15 29.0 0.00 0.05
SWKS 150220P00030000 P 02/20/15 30.0 0.00 0.05
SWKS 150220P00031000 P 02/20/15 31.0 0.00 0.05
SWKS 150220P00032000 P 02/20/15 32.0 0.00 0.05
SWKS 150220P00033000 P 02/20/15 33.0 0.00 0.05
SWKS 150220P00034000 P 02/20/15 34.0 0.00 0.05
SWKS 150220P00035000 P 02/20/15 35.0 0.00 0.05
SWKS 150220P00036000 P 02/20/15 36.0 0.00 0.05
SWKS 150220P00037000 P 02/20/15 37.0 0.00 0.05
SWKS 150220P00038000 P 02/20/15 38.0 0.00 0.05
SWKS 150220P00039000 P 02/20/15 39.0 0.00 0.05
SWKS 150220P00040000 P 02/20/15 40.0 0.00 0.05
SWKS 150220P00041000 P 02/20/15 41.0 0.00 0.05
SWKS 150220P00042000 P 02/20/15 42.0 0.00 0.05
SWKS 150220P00043000 P 02/20/15 43.0 0.00 0.05
SWKS 150220P00044000 P 02/20/15 44.0 0.00 0.05
SWKS 150220P00045000 P 02/20/15 45.0 0.00 0.05
SWKS 150220P00046000 P 02/20/15 46.0 0.00 0.05
SWKS 150220P00047000 P 02/20/15 47.0 0.00 0.05
SWKS 150220P00048000 P 02/20/15 48.0 0.00 0.05
SWKS 150220P00049000 P 02/20/15 49.0 0.00 0.05
SWKS 150220P00050000 P 02/20/15 50.0 0.00 0.05
SWKS 150220P00055000 P 02/20/15 55.0 0.00 0.05
SWKS 150220P00057000 P 02/20/15 57.0 0.00 0.10
SWKS 150220P00058000 P 02/20/15 58.0 0.00 0.10
SWKS 150220P00059000 P 02/20/15 59.0 0.00 0.10
SWKS 150220P00060000 P 02/20/15 60.0 0.00 0.10
SWKS 150220P00061000 P 02/20/15 61.0 0.00 0.10
SWKS 150220P00062000 P 02/20/15 62.0 0.00 0.10
SWKS 150220P00062500 P 02/20/15 62.5 0.00 0.10
SWKS 150220P00063000 P 02/20/15 63.0 0.00 0.10
SWKS 150220P00063500 P 02/20/15 63.5 0.00 0.10
SWKS 150220P00064000 P 02/20/15 64.0 0.00 0.15
SWKS 150220P00064500 P 02/20/15 64.5 0.00 0.15
SWKS 150220P00065000 P 02/20/15 65.0 0.05 0.15
SWKS 150220P00065500 P 02/20/15 65.5 0.00 0.15
SWKS 150220P00066000 P 02/20/15 66.0 0.00 0.15
SWKS 150220P00066500 P 02/20/15 66.5 0.00 0.15
SWKS 150220P00067000 P 02/20/15 67.0 0.00 0.20
SWKS 150220P00067500 P 02/20/15 67.5 0.00 0.20
SWKS 150220P00068000 P 02/20/15 68.0 0.05 0.25
SWKS 150220P00068500 P 02/20/15 68.5 0.05 0.25
SWKS 150220P00069000 P 02/20/15 69.0 0.05 0.25
SWKS 150220P00069500 P 02/20/15 69.5 0.05 0.25
SWKS 150220P00070000 P 02/20/15 70.0 0.15 0.25
SWKS 150220P00070500 P 02/20/15 70.5 0.10 0.30
SWKS 150220P00071000 P 02/20/15 71.0 0.10 0.30
SWKS 150220P00071500 P 02/20/15 71.5 0.15 0.35
SWKS 150220P00072000 P 02/20/15 72.0 0.15 0.40
SWKS 150220P00072500 P 02/20/15 72.5 0.20 0.40
SWKS 150220P00073000 P 02/20/15 73.0 0.25 0.40
SWKS 150220P00073500 P 02/20/15 73.5 0.25 0.45
SWKS 150220P00074000 P 02/20/15 74.0 0.30 0.50
SWKS 150220P00074500 P 02/20/15 74.5 0.35 0.55
SWKS 150220P00075000 P 02/20/15 75.0 0.40 0.60
SWKS 150220P00075500 P 02/20/15 75.5 0.45 0.70
SWKS 150220P00076000 P 02/20/15 76.0 0.50 0.75
SWKS 150220P00076500 P 02/20/15 76.5 0.65 0.80
SWKS 150220P00077000 P 02/20/15 77.0 0.65 0.95
SWKS 150220P00077500 P 02/20/15 77.5 0.80 1.00
SWKS 150220P00078000 P 02/20/15 78.0 0.85 1.15
SWKS 150220P00079000 P 02/20/15 79.0 1.10 1.40
SWKS 150220P00080000 P 02/20/15 80.0 1.35 1.70
SWKS 150220P00081000 P 02/20/15 81.0 1.80 2.05
SWKS 150220P00082000 P 02/20/15 82.0 2.20 2.45
SWKS 150220P00084000 P 02/20/15 84.0 3.20 3.50
SWKS 150220P00085000 P 02/20/15 85.0 3.70 4.00
SWKS 150220P00086000 P 02/20/15 86.0 4.30 4.70
SWKS 150220P00090000 P 02/20/15 90.0 6.20 7.70
SWKS 150220P00095000 P 02/20/15 95.0 10.10 12.50
SWKS 150227C00045000 C 02/27/15 45.0 37.30 40.30
SWKS 150227C00050000 C 02/27/15 50.0 32.30 35.40
SWKS 150227C00055000 C 02/27/15 55.0 27.40 30.40
SWKS 150227C00060000 C 02/27/15 60.0 22.30 25.40
SWKS 150227C00061000 C 02/27/15 61.0 21.30 24.40
SWKS 150227C00062000 C 02/27/15 62.0 20.30 23.40
SWKS 150227C00063000 C 02/27/15 63.0 19.40 22.40
SWKS 150227C00063500 C 02/27/15 63.5 18.90 22.00
SWKS 150227C00064000 C 02/27/15 64.0 18.40 21.40
SWKS 150227C00064500 C 02/27/15 64.5 17.90 21.00
SWKS 150227C00065000 C 02/27/15 65.0 17.90 20.20
SWKS 150227C00065500 C 02/27/15 65.5 16.90 20.00
SWKS 150227C00066000 C 02/27/15 66.0 16.40 19.50
SWKS 150227C00066500 C 02/27/15 66.5 15.90 19.00
SWKS 150227C00067000 C 02/27/15 67.0 15.40 18.60
SWKS 150227C00067500 C 02/27/15 67.5 15.50 18.00
SWKS 150227C00068000 C 02/27/15 68.0 14.50 17.30
SWKS 150227C00068500 C 02/27/15 68.5 14.40 17.00
SWKS 150227C00069000 C 02/27/15 69.0 13.90 16.60
SWKS 150227C00069500 C 02/27/15 69.5 13.40 16.00
SWKS 150227C00070000 C 02/27/15 70.0 13.00 15.30
SWKS 150227C00070500 C 02/27/15 70.5 12.50 15.10
SWKS 150227C00071000 C 02/27/15 71.0 12.10 14.50
SWKS 150227C00071500 C 02/27/15 71.5 11.80 13.90
SWKS 150227C00072000 C 02/27/15 72.0 11.10 13.50
SWKS 150227C00072500 C 02/27/15 72.5 10.90 13.10
SWKS 150227C00073000 C 02/27/15 73.0 10.40 12.60
SWKS 150227C00073500 C 02/27/15 73.5 9.80 12.10
SWKS 150227C00074000 C 02/27/15 74.0 9.30 11.80
SWKS 150227C00074500 C 02/27/15 74.5 8.80 11.40
SWKS 150227C00075000 C 02/27/15 75.0 8.50 10.90
SWKS 150227C00075500 C 02/27/15 75.5 8.20 10.40
SWKS 150227C00076000 C 02/27/15 76.0 7.70 9.40
SWKS 150227C00076500 C 02/27/15 76.5 7.30 9.20
SWKS 150227C00077000 C 02/27/15 77.0 6.90 8.80
SWKS 150227C00077500 C 02/27/15 77.5 6.50 8.50
SWKS 150227C00078000 C 02/27/15 78.0 6.10 8.10
SWKS 150227C00078500 C 02/27/15 78.5 5.80 7.70
SWKS 150227C00079000 C 02/27/15 79.0 5.50 7.20
SWKS 150227C00079500 C 02/27/15 79.5 5.10 6.90
SWKS 150227C00080000 C 02/27/15 80.0 4.80 6.30
SWKS 150227C00080500 C 02/27/15 80.5 4.50 4.90
SWKS 150227C00081000 C 02/27/15 81.0 4.20 4.50
SWKS 150227C00081500 C 02/27/15 81.5 3.90 4.20
SWKS 150227C00082000 C 02/27/15 82.0 3.60 3.90
SWKS 150227C00082500 C 02/27/15 82.5 3.30 3.60
SWKS 150227C00083000 C 02/27/15 83.0 3.10 3.40
SWKS 150227C00083500 C 02/27/15 83.5 2.85 3.10
SWKS 150227C00084000 C 02/27/15 84.0 2.60 3.70
SWKS 150227C00084500 C 02/27/15 84.5 2.40 3.30
SWKS 150227C00085000 C 02/27/15 85.0 2.20 3.10
SWKS 150227C00085500 C 02/27/15 85.5 1.95 2.85
SWKS 150227C00086000 C 02/27/15 86.0 1.75 2.60
SWKS 150227C00086500 C 02/27/15 86.5 1.65 2.35
SWKS 150227C00087000 C 02/27/15 87.0 1.40 2.05
SWKS 150227C00087500 C 02/27/15 87.5 1.30 2.05
SWKS 150227C00088000 C 02/27/15 88.0 1.20 1.85
SWKS 150227C00088500 C 02/27/15 88.5 1.05 1.65
SWKS 150227C00089000 C 02/27/15 89.0 0.95 1.20
SWKS 150227C00090000 C 02/27/15 90.0 0.70 1.15
SWKS 150227C00091000 C 02/27/15 91.0 0.55 0.95
SWKS 150227C00095000 C 02/27/15 95.0 0.00 0.50
SWKS 150227P00045000 P 02/27/15 45.0 0.00 0.20
SWKS 150227P00050000 P 02/27/15 50.0 0.00 0.50
SWKS 150227P00055000 P 02/27/15 55.0 0.00 0.50
SWKS 150227P00060000 P 02/27/15 60.0 0.00 0.50
SWKS 150227P00061000 P 02/27/15 61.0 0.00 0.25
SWKS 150227P00062000 P 02/27/15 62.0 0.00 0.50
SWKS 150227P00063000 P 02/27/15 63.0 0.00 0.30
SWKS 150227P00063500 P 02/27/15 63.5 0.00 0.50
SWKS 150227P00064000 P 02/27/15 64.0 0.00 0.50
SWKS 150227P00064500 P 02/27/15 64.5 0.00 0.50
SWKS 150227P00065000 P 02/27/15 65.0 0.00 0.50
SWKS 150227P00065500 P 02/27/15 65.5 0.00 0.40
SWKS 150227P00066000 P 02/27/15 66.0 0.00 0.50
SWKS 150227P00066500 P 02/27/15 66.5 0.00 0.40
SWKS 150227P00067000 P 02/27/15 67.0 0.00 0.50
SWKS 150227P00067500 P 02/27/15 67.5 0.05 0.50
SWKS 150227P00068000 P 02/27/15 68.0 0.05 0.50
SWKS 150227P00068500 P 02/27/15 68.5 0.05 0.50
SWKS 150227P00069000 P 02/27/15 69.0 0.00 0.50
SWKS 150227P00069500 P 02/27/15 69.5 0.10 0.50
SWKS 150227P00070000 P 02/27/15 70.0 0.10 0.50
SWKS 150227P00070500 P 02/27/15 70.5 0.05 0.55
SWKS 150227P00071000 P 02/27/15 71.0 0.10 0.55
SWKS 150227P00071500 P 02/27/15 71.5 0.15 0.60
SWKS 150227P00072000 P 02/27/15 72.0 0.20 0.65
SWKS 150227P00072500 P 02/27/15 72.5 0.25 0.65
SWKS 150227P00073000 P 02/27/15 73.0 0.30 0.70
SWKS 150227P00073500 P 02/27/15 73.5 0.35 0.75
SWKS 150227P00074000 P 02/27/15 74.0 0.40 0.80
SWKS 150227P00074500 P 02/27/15 74.5 0.45 0.85
SWKS 150227P00075000 P 02/27/15 75.0 0.50 0.90
SWKS 150227P00075500 P 02/27/15 75.5 0.55 1.00
SWKS 150227P00076000 P 02/27/15 76.0 0.70 1.10
SWKS 150227P00076500 P 02/27/15 76.5 0.95 1.20
SWKS 150227P00077000 P 02/27/15 77.0 1.05 1.30
SWKS 150227P00077500 P 02/27/15 77.5 1.00 1.40
SWKS 150227P00078000 P 02/27/15 78.0 1.10 1.50
SWKS 150227P00078500 P 02/27/15 78.5 1.10 1.65
SWKS 150227P00079000 P 02/27/15 79.0 1.25 1.80
SWKS 150227P00079500 P 02/27/15 79.5 1.30 1.95
SWKS 150227P00080000 P 02/27/15 80.0 1.40 2.10
SWKS 150227P00080500 P 02/27/15 80.5 1.50 2.30
SWKS 150227P00081000 P 02/27/15 81.0 1.75 2.50
SWKS 150227P00081500 P 02/27/15 81.5 1.85 2.70
SWKS 150227P00082000 P 02/27/15 82.0 2.05 2.90
SWKS 150227P00082500 P 02/27/15 82.5 2.80 3.10
SWKS 150227P00083000 P 02/27/15 83.0 3.10 3.40
SWKS 150227P00083500 P 02/27/15 83.5 3.30 3.60
SWKS 150227P00084000 P 02/27/15 84.0 3.30 3.90
SWKS 150227P00084500 P 02/27/15 84.5 3.90 4.20
SWKS 150227P00085000 P 02/27/15 85.0 3.90 4.50
SWKS 150227P00085500 P 02/27/15 85.5 4.50 4.80
SWKS 150227P00086000 P 02/27/15 86.0 4.50 5.10
SWKS 150227P00086500 P 02/27/15 86.5 5.10 5.50
SWKS 150227P00087000 P 02/27/15 87.0 5.40 5.80
SWKS 150227P00087500 P 02/27/15 87.5 5.50 6.10
SWKS 150227P00088000 P 02/27/15 88.0 5.60 6.50
SWKS 150227P00088500 P 02/27/15 88.5 5.50 6.90
SWKS 150227P00089000 P 02/27/15 89.0 5.40 7.30
SWKS 150227P00090000 P 02/27/15 90.0 6.00 8.10
SWKS 150227P00091000 P 02/27/15 91.0 6.70 9.00
SWKS 150227P00095000 P 02/27/15 95.0 10.20 12.70
SWKS 150306C00060000 C 03/06/15 60.0 22.60 25.20
SWKS 150306C00064000 C 03/06/15 64.0 18.40 21.50
SWKS 150306C00065000 C 03/06/15 65.0 17.40 20.60
SWKS 150306C00066000 C 03/06/15 66.0 16.40 19.60
SWKS 150306C00067000 C 03/06/15 67.0 15.80 18.50
SWKS 150306C00067500 C 03/06/15 67.5 15.40 18.00
SWKS 150306C00068000 C 03/06/15 68.0 14.90 17.50
SWKS 150306C00068500 C 03/06/15 68.5 14.40 17.10
SWKS 150306C00069000 C 03/06/15 69.0 14.00 16.60
SWKS 150306C00069500 C 03/06/15 69.5 13.50 16.10
SWKS 150306C00070000 C 03/06/15 70.0 13.00 15.60
SWKS 150306C00070500 C 03/06/15 70.5 12.60 15.10
SWKS 150306C00071000 C 03/06/15 71.0 12.30 14.60
SWKS 150306C00071500 C 03/06/15 71.5 11.50 14.40
SWKS 150306C00072000 C 03/06/15 72.0 11.30 13.10
SWKS 150306C00072500 C 03/06/15 72.5 10.80 13.40
SWKS 150306C00073000 C 03/06/15 73.0 9.80 13.00
SWKS 150306C00073500 C 03/06/15 73.5 10.10 11.60
SWKS 150306C00074000 C 03/06/15 74.0 9.70 11.80
SWKS 150306C00074500 C 03/06/15 74.5 9.30 11.20
SWKS 150306C00075000 C 03/06/15 75.0 8.90 10.70
SWKS 150306C00075500 C 03/06/15 75.5 8.40 10.20
SWKS 150306C00076000 C 03/06/15 76.0 7.20 10.10
SWKS 150306C00076500 C 03/06/15 76.5 7.70 9.70
SWKS 150306C00077000 C 03/06/15 77.0 7.20 9.20
SWKS 150306C00077500 C 03/06/15 77.5 6.90 8.80
SWKS 150306C00078000 C 03/06/15 78.0 6.60 8.40
SWKS 150306C00078500 C 03/06/15 78.5 6.20 8.00
SWKS 150306C00079000 C 03/06/15 79.0 5.90 7.60
SWKS 150306C00079500 C 03/06/15 79.5 5.50 7.00
SWKS 150306C00080000 C 03/06/15 80.0 5.10 6.80
SWKS 150306C00080500 C 03/06/15 80.5 4.90 5.20
SWKS 150306C00081000 C 03/06/15 81.0 4.60 4.90
SWKS 150306C00081500 C 03/06/15 81.5 4.30 4.60
SWKS 150306C00082000 C 03/06/15 82.0 4.00 4.30
SWKS 150306C00082500 C 03/06/15 82.5 3.70 4.10
SWKS 150306C00083000 C 03/06/15 83.0 3.40 3.80
SWKS 150306C00083500 C 03/06/15 83.5 3.20 3.50
SWKS 150306C00084000 C 03/06/15 84.0 3.00 3.40
SWKS 150306C00084500 C 03/06/15 84.5 2.75 3.70
SWKS 150306C00085000 C 03/06/15 85.0 2.55 3.40
SWKS 150306C00085500 C 03/06/15 85.5 2.35 3.30
SWKS 150306C00086000 C 03/06/15 86.0 2.15 2.95
SWKS 150306C00086500 C 03/06/15 86.5 1.95 2.75
SWKS 150306C00087000 C 03/06/15 87.0 1.80 2.40
SWKS 150306C00087500 C 03/06/15 87.5 1.65 2.35
SWKS 150306C00088000 C 03/06/15 88.0 1.50 1.80
SWKS 150306C00088500 C 03/06/15 88.5 1.35 1.65
SWKS 150306C00089000 C 03/06/15 89.0 1.20 1.45
SWKS 150306C00090000 C 03/06/15 90.0 1.00 1.25
SWKS 150306C00091000 C 03/06/15 91.0 0.70 1.20
SWKS 150306C00095000 C 03/06/15 95.0 0.20 0.60
SWKS 150306P00060000 P 03/06/15 60.0 0.00 0.50
SWKS 150306P00064000 P 03/06/15 64.0 0.00 0.45
SWKS 150306P00065000 P 03/06/15 65.0 0.00 0.45
SWKS 150306P00066000 P 03/06/15 66.0 0.05 0.50
SWKS 150306P00067000 P 03/06/15 67.0 0.05 0.50
SWKS 150306P00067500 P 03/06/15 67.5 0.10 0.50
SWKS 150306P00068000 P 03/06/15 68.0 0.10 0.50
SWKS 150306P00068500 P 03/06/15 68.5 0.10 0.55
SWKS 150306P00069000 P 03/06/15 69.0 0.15 0.55
SWKS 150306P00069500 P 03/06/15 69.5 0.15 0.60
SWKS 150306P00070000 P 03/06/15 70.0 0.20 0.65
SWKS 150306P00070500 P 03/06/15 70.5 0.25 0.65
SWKS 150306P00071000 P 03/06/15 71.0 0.35 0.65
SWKS 150306P00071500 P 03/06/15 71.5 0.30 0.75
SWKS 150306P00072000 P 03/06/15 72.0 0.35 0.75
SWKS 150306P00072500 P 03/06/15 72.5 0.40 0.80
SWKS 150306P00073000 P 03/06/15 73.0 0.45 0.85
SWKS 150306P00073500 P 03/06/15 73.5 0.55 0.90
SWKS 150306P00074000 P 03/06/15 74.0 0.60 1.00
SWKS 150306P00074500 P 03/06/15 74.5 0.65 1.05
SWKS 150306P00075000 P 03/06/15 75.0 0.75 1.15
SWKS 150306P00075500 P 03/06/15 75.5 0.85 1.25
SWKS 150306P00076000 P 03/06/15 76.0 1.15 1.35
SWKS 150306P00076500 P 03/06/15 76.5 1.15 1.45
SWKS 150306P00077000 P 03/06/15 77.0 1.20 1.60
SWKS 150306P00077500 P 03/06/15 77.5 1.45 1.70
SWKS 150306P00078000 P 03/06/15 78.0 1.60 1.85
SWKS 150306P00078500 P 03/06/15 78.5 1.55 2.00
SWKS 150306P00079000 P 03/06/15 79.0 1.55 2.15
SWKS 150306P00079500 P 03/06/15 79.5 1.65 2.30
SWKS 150306P00080000 P 03/06/15 80.0 1.75 2.50
SWKS 150306P00080500 P 03/06/15 80.5 1.85 2.65
SWKS 150306P00081000 P 03/06/15 81.0 2.10 2.85
SWKS 150306P00081500 P 03/06/15 81.5 2.10 3.10
SWKS 150306P00082000 P 03/06/15 82.0 2.45 3.30
SWKS 150306P00082500 P 03/06/15 82.5 2.45 3.50
SWKS 150306P00083000 P 03/06/15 83.0 3.00 3.80
SWKS 150306P00083500 P 03/06/15 83.5 3.70 4.00
SWKS 150306P00084000 P 03/06/15 84.0 3.70 4.30
SWKS 150306P00084500 P 03/06/15 84.5 4.20 4.60
SWKS 150306P00085000 P 03/06/15 85.0 4.40 4.90
SWKS 150306P00085500 P 03/06/15 85.5 4.50 5.10
SWKS 150306P00086000 P 03/06/15 86.0 5.10 5.50
SWKS 150306P00086500 P 03/06/15 86.5 5.10 5.80
SWKS 150306P00087000 P 03/06/15 87.0 5.80 6.10
SWKS 150306P00087500 P 03/06/15 87.5 5.90 6.40
SWKS 150306P00088000 P 03/06/15 88.0 6.20 6.80
SWKS 150306P00088500 P 03/06/15 88.5 6.20 7.10
SWKS 150306P00089000 P 03/06/15 89.0 6.10 7.50
SWKS 150306P00090000 P 03/06/15 90.0 6.30 8.30
SWKS 150306P00091000 P 03/06/15 91.0 7.10 9.20
SWKS 150306P00095000 P 03/06/15 95.0 10.30 12.80
SWKS 150313C00070000 C 03/13/15 70.0 13.30 15.80
SWKS 150313C00071000 C 03/13/15 71.0 12.30 14.80
SWKS 150313C00072000 C 03/13/15 72.0 11.40 13.90
SWKS 150313C00073000 C 03/13/15 73.0 10.00 12.90
SWKS 150313C00074000 C 03/13/15 74.0 9.60 11.10
SWKS 150313C00075000 C 03/13/15 75.0 8.80 11.60
SWKS 150313C00075500 C 03/13/15 75.5 8.70 11.20
SWKS 150313C00076000 C 03/13/15 76.0 8.20 10.60
SWKS 150313C00076500 C 03/13/15 76.5 8.00 9.80
SWKS 150313C00077000 C 03/13/15 77.0 7.60 9.40
SWKS 150313C00077500 C 03/13/15 77.5 7.10 9.00
SWKS 150313C00078000 C 03/13/15 78.0 6.90 8.70
SWKS 150313C00078500 C 03/13/15 78.5 6.50 8.30
SWKS 150313C00079000 C 03/13/15 79.0 6.20 7.40
SWKS 150313C00079500 C 03/13/15 79.5 5.90 6.70
SWKS 150313C00080000 C 03/13/15 80.0 5.60 5.90
SWKS 150313C00080500 C 03/13/15 80.5 5.30 5.70
SWKS 150313C00081000 C 03/13/15 81.0 5.00 5.30
SWKS 150313C00081500 C 03/13/15 81.5 4.70 5.00
SWKS 150313C00082000 C 03/13/15 82.0 4.40 4.70
SWKS 150313C00082500 C 03/13/15 82.5 4.10 4.50
SWKS 150313C00083000 C 03/13/15 83.0 3.80 4.20
SWKS 150313C00083500 C 03/13/15 83.5 3.60 4.00
SWKS 150313C00084000 C 03/13/15 84.0 3.40 3.70
SWKS 150313C00084500 C 03/13/15 84.5 3.10 3.50
SWKS 150313C00085000 C 03/13/15 85.0 2.95 3.20
SWKS 150313C00085500 C 03/13/15 85.5 2.70 3.00
SWKS 150313C00086000 C 03/13/15 86.0 2.55 2.80
SWKS 150313C00086500 C 03/13/15 86.5 2.35 2.60
SWKS 150313C00087000 C 03/13/15 87.0 2.15 2.45
SWKS 150313C00087500 C 03/13/15 87.5 2.00 2.25
SWKS 150313C00088000 C 03/13/15 88.0 1.85 2.10
SWKS 150313C00088500 C 03/13/15 88.5 1.70 1.95
SWKS 150313C00089000 C 03/13/15 89.0 1.55 1.80
SWKS 150313C00089500 C 03/13/15 89.5 1.40 1.70
SWKS 150313C00090000 C 03/13/15 90.0 1.30 1.50
SWKS 150313C00091000 C 03/13/15 91.0 1.05 1.40
SWKS 150313C00092000 C 03/13/15 92.0 0.85 1.20
SWKS 150313C00093000 C 03/13/15 93.0 0.65 1.10
SWKS 150313C00094000 C 03/13/15 94.0 0.40 0.90
SWKS 150313C00095000 C 03/13/15 95.0 0.30 0.75
SWKS 150313P00070000 P 03/13/15 70.0 0.30 0.75
SWKS 150313P00071000 P 03/13/15 71.0 0.40 0.85
SWKS 150313P00072000 P 03/13/15 72.0 0.50 0.95
SWKS 150313P00073000 P 03/13/15 73.0 0.65 1.05
SWKS 150313P00074000 P 03/13/15 74.0 0.80 1.20
SWKS 150313P00075000 P 03/13/15 75.0 0.90 1.45
SWKS 150313P00075500 P 03/13/15 75.5 1.30 1.50
SWKS 150313P00076000 P 03/13/15 76.0 1.40 1.65
SWKS 150313P00076500 P 03/13/15 76.5 1.55 1.80
SWKS 150313P00077000 P 03/13/15 77.0 1.65 1.90
SWKS 150313P00077500 P 03/13/15 77.5 1.80 2.05
SWKS 150313P00078000 P 03/13/15 78.0 1.95 2.15
SWKS 150313P00078500 P 03/13/15 78.5 2.15 2.35
SWKS 150313P00079000 P 03/13/15 79.0 2.25 2.50
SWKS 150313P00079500 P 03/13/15 79.5 2.40 2.65
SWKS 150313P00080000 P 03/13/15 80.0 2.60 2.85
SWKS 150313P00080500 P 03/13/15 80.5 2.80 3.10
SWKS 150313P00081000 P 03/13/15 81.0 2.95 3.30
SWKS 150313P00081500 P 03/13/15 81.5 3.10 3.50
SWKS 150313P00082000 P 03/13/15 82.0 3.30 3.70
SWKS 150313P00082500 P 03/13/15 82.5 3.60 3.90
SWKS 150313P00083000 P 03/13/15 83.0 3.80 4.10
SWKS 150313P00083500 P 03/13/15 83.5 4.00 4.40
SWKS 150313P00084000 P 03/13/15 84.0 4.20 4.60
SWKS 150313P00084500 P 03/13/15 84.5 4.60 4.90
SWKS 150313P00085000 P 03/13/15 85.0 4.80 5.20
SWKS 150313P00085500 P 03/13/15 85.5 5.10 5.50
SWKS 150313P00086000 P 03/13/15 86.0 5.40 5.80
SWKS 150313P00086500 P 03/13/15 86.5 5.80 6.10
SWKS 150313P00087000 P 03/13/15 87.0 6.10 6.40
SWKS 150313P00087500 P 03/13/15 87.5 6.40 6.80
SWKS 150313P00088000 P 03/13/15 88.0 6.70 7.10
SWKS 150313P00088500 P 03/13/15 88.5 7.00 7.40
SWKS 150313P00089000 P 03/13/15 89.0 6.80 7.80
SWKS 150313P00089500 P 03/13/15 89.5 6.90 8.20
SWKS 150313P00090000 P 03/13/15 90.0 6.80 8.60
SWKS 150313P00091000 P 03/13/15 91.0 7.40 9.30
SWKS 150313P00092000 P 03/13/15 92.0 8.10 10.10
SWKS 150313P00093000 P 03/13/15 93.0 8.40 11.10
SWKS 150313P00094000 P 03/13/15 94.0 9.60 12.00
SWKS 150313P00095000 P 03/13/15 95.0 10.40 12.70
SWKS 150320C00040000 C 03/20/15 40.0 42.10 45.30
SWKS 150320C00045000 C 03/20/15 45.0 37.50 40.20
SWKS 150320C00050000 C 03/20/15 50.0 32.50 35.40
SWKS 150320C00055000 C 03/20/15 55.0 27.60 30.40
SWKS 150320C00060000 C 03/20/15 60.0 22.80 25.40
SWKS 150320C00065000 C 03/20/15 65.0 18.10 19.70
SWKS 150320C00070000 C 03/20/15 70.0 13.60 14.90
SWKS 150320C00075000 C 03/20/15 75.0 9.40 10.10
SWKS 150320C00080000 C 03/20/15 80.0 6.00 6.20
SWKS 150320C00085000 C 03/20/15 85.0 3.30 3.60
SWKS 150320C00090000 C 03/20/15 90.0 1.55 1.80
SWKS 150320C00095000 C 03/20/15 95.0 0.65 0.85
SWKS 150320C00100000 C 03/20/15 100.0 0.15 0.35
SWKS 150320C00105000 C 03/20/15 105.0 0.00 0.15
SWKS 150320C00110000 C 03/20/15 110.0 0.00 0.10
SWKS 150320P00040000 P 03/20/15 40.0 0.00 0.05
SWKS 150320P00045000 P 03/20/15 45.0 0.00 0.05
SWKS 150320P00050000 P 03/20/15 50.0 0.00 0.10
SWKS 150320P00055000 P 03/20/15 55.0 0.00 0.15
SWKS 150320P00060000 P 03/20/15 60.0 0.05 0.25
SWKS 150320P00065000 P 03/20/15 65.0 0.25 0.40
SWKS 150320P00070000 P 03/20/15 70.0 0.60 0.80
SWKS 150320P00075000 P 03/20/15 75.0 1.40 1.65
SWKS 150320P00080000 P 03/20/15 80.0 2.95 3.20
SWKS 150320P00085000 P 03/20/15 85.0 5.30 5.60
SWKS 150320P00090000 P 03/20/15 90.0 8.50 8.80
SWKS 150320P00095000 P 03/20/15 95.0 10.80 13.40
SWKS 150320P00100000 P 03/20/15 100.0 15.20 17.50
SWKS 150320P00105000 P 03/20/15 105.0 19.80 23.80
SWKS 150320P00110000 P 03/20/15 110.0 24.70 27.60
SWKS 150515C00023000 C 05/15/15 23.0 58.40 62.40
SWKS 150515C00024000 C 05/15/15 24.0 57.40 61.40
SWKS 150515C00025000 C 05/15/15 25.0 56.40 60.40
SWKS 150515C00026000 C 05/15/15 26.0 55.40 59.40
SWKS 150515C00027000 C 05/15/15 27.0 54.40 58.40
SWKS 150515C00028000 C 05/15/15 28.0 53.40 56.90
SWKS 150515C00029000 C 05/15/15 29.0 52.40 55.90
SWKS 150515C00030000 C 05/15/15 30.0 51.70 55.40
SWKS 150515C00031000 C 05/15/15 31.0 50.40 54.40
SWKS 150515C00032000 C 05/15/15 32.0 49.40 52.90
SWKS 150515C00033000 C 05/15/15 33.0 48.40 52.40
SWKS 150515C00034000 C 05/15/15 34.0 47.40 51.40
SWKS 150515C00035000 C 05/15/15 35.0 46.40 50.30
SWKS 150515C00036000 C 05/15/15 36.0 45.40 49.40
SWKS 150515C00037000 C 05/15/15 37.0 44.70 48.40
SWKS 150515C00038000 C 05/15/15 38.0 43.40 47.40
SWKS 150515C00039000 C 05/15/15 39.0 42.40 46.40
SWKS 150515C00040000 C 05/15/15 40.0 41.40 44.80
SWKS 150515C00041000 C 05/15/15 41.0 40.80 44.40
SWKS 150515C00042000 C 05/15/15 42.0 40.30 43.40
SWKS 150515C00043000 C 05/15/15 43.0 39.00 42.40
SWKS 150515C00044000 C 05/15/15 44.0 38.10 41.40
SWKS 150515C00045000 C 05/15/15 45.0 37.10 40.30
SWKS 150515C00046000 C 05/15/15 46.0 36.00 39.40
SWKS 150515C00047000 C 05/15/15 47.0 35.20 38.60
SWKS 150515C00048000 C 05/15/15 48.0 34.40 37.60
SWKS 150515C00049000 C 05/15/15 49.0 33.20 36.40
SWKS 150515C00050000 C 05/15/15 50.0 32.50 35.30
SWKS 150515C00055000 C 05/15/15 55.0 28.00 30.40
SWKS 150515C00060000 C 05/15/15 60.0 23.50 26.00
SWKS 150515C00065000 C 05/15/15 65.0 19.10 21.10
SWKS 150515C00070000 C 05/15/15 70.0 15.10 16.50
SWKS 150515C00075000 C 05/15/15 75.0 11.50 12.00
SWKS 150515C00080000 C 05/15/15 80.0 8.40 8.90
SWKS 150515C00085000 C 05/15/15 85.0 5.90 6.00
SWKS 150515C00090000 C 05/15/15 90.0 3.80 4.30
SWKS 150515C00095000 C 05/15/15 95.0 2.50 2.85
SWKS 150515C00100000 C 05/15/15 100.0 1.40 1.80
SWKS 150515C00105000 C 05/15/15 105.0 0.70 1.05
SWKS 150515C00110000 C 05/15/15 110.0 0.35 0.65
SWKS 150515P00023000 P 05/15/15 23.0 0.00 0.05
SWKS 150515P00024000 P 05/15/15 24.0 0.00 0.05
SWKS 150515P00025000 P 05/15/15 25.0 0.00 0.05
SWKS 150515P00026000 P 05/15/15 26.0 0.00 0.05
SWKS 150515P00027000 P 05/15/15 27.0 0.00 0.05
SWKS 150515P00028000 P 05/15/15 28.0 0.00 0.05
SWKS 150515P00029000 P 05/15/15 29.0 0.00 0.05
SWKS 150515P00030000 P 05/15/15 30.0 0.00 0.05
SWKS 150515P00031000 P 05/15/15 31.0 0.00 0.05
SWKS 150515P00032000 P 05/15/15 32.0 0.00 0.05
SWKS 150515P00033000 P 05/15/15 33.0 0.00 0.10
SWKS 150515P00034000 P 05/15/15 34.0 0.00 0.10
SWKS 150515P00035000 P 05/15/15 35.0 0.00 0.10
SWKS 150515P00036000 P 05/15/15 36.0 0.00 0.10
SWKS 150515P00037000 P 05/15/15 37.0 0.00 0.10
SWKS 150515P00038000 P 05/15/15 38.0 0.00 0.10
SWKS 150515P00039000 P 05/15/15 39.0 0.00 0.10
SWKS 150515P00040000 P 05/15/15 40.0 0.00 0.15
SWKS 150515P00041000 P 05/15/15 41.0 0.00 0.15
SWKS 150515P00042000 P 05/15/15 42.0 0.05 0.15
SWKS 150515P00043000 P 05/15/15 43.0 0.00 0.20
SWKS 150515P00044000 P 05/15/15 44.0 0.00 0.20
SWKS 150515P00045000 P 05/15/15 45.0 0.00 0.25
SWKS 150515P00046000 P 05/15/15 46.0 0.05 0.25
SWKS 150515P00047000 P 05/15/15 47.0 0.05 0.30
SWKS 150515P00048000 P 05/15/15 48.0 0.05 0.30
SWKS 150515P00049000 P 05/15/15 49.0 0.05 0.35
SWKS 150515P00050000 P 05/15/15 50.0 0.10 0.40
SWKS 150515P00055000 P 05/15/15 55.0 0.35 0.60
SWKS 150515P00060000 P 05/15/15 60.0 0.65 0.95
SWKS 150515P00065000 P 05/15/15 65.0 1.25 1.55
SWKS 150515P00070000 P 05/15/15 70.0 2.00 2.50
SWKS 150515P00075000 P 05/15/15 75.0 3.40 3.90
SWKS 150515P00080000 P 05/15/15 80.0 5.30 5.70
SWKS 150515P00085000 P 05/15/15 85.0 7.40 8.20
SWKS 150515P00090000 P 05/15/15 90.0 10.50 11.20
SWKS 150515P00095000 P 05/15/15 95.0 14.10 14.80
SWKS 150515P00100000 P 05/15/15 100.0 16.40 18.80
SWKS 150515P00105000 P 05/15/15 105.0 20.50 23.80
SWKS 150515P00110000 P 05/15/15 110.0 25.40 27.90
SWKS 150821C00040000 C 08/21/15 40.0 42.50 45.60
SWKS 150821C00045000 C 08/21/15 45.0 37.80 40.80
SWKS 150821C00050000 C 08/21/15 50.0 33.30 36.00
SWKS 150821C00055000 C 08/21/15 55.0 29.00 31.60
SWKS 150821C00060000 C 08/21/15 60.0 24.60 27.10
SWKS 150821C00065000 C 08/21/15 65.0 20.80 22.90
SWKS 150821C00070000 C 08/21/15 70.0 17.00 18.00
SWKS 150821C00075000 C 08/21/15 75.0 13.70 14.60
SWKS 150821C00080000 C 08/21/15 80.0 10.90 11.70
SWKS 150821C00085000 C 08/21/15 85.0 8.40 9.10
SWKS 150821C00090000 C 08/21/15 90.0 6.30 7.00
SWKS 150821C00095000 C 08/21/15 95.0 4.70 5.30
SWKS 150821C00100000 C 08/21/15 100.0 3.40 4.00
SWKS 150821C00105000 C 08/21/15 105.0 2.30 2.95
SWKS 150821C00110000 C 08/21/15 110.0 1.55 2.05
SWKS 150821C00115000 C 08/21/15 115.0 1.00 1.40
SWKS 150821C00120000 C 08/21/15 120.0 0.60 1.00
SWKS 150821P00040000 P 08/21/15 40.0 0.15 0.45
SWKS 150821P00045000 P 08/21/15 45.0 0.30 0.60
SWKS 150821P00050000 P 08/21/15 50.0 0.65 1.00
SWKS 150821P00055000 P 08/21/15 55.0 1.10 1.35
SWKS 150821P00060000 P 08/21/15 60.0 1.75 2.05
SWKS 150821P00065000 P 08/21/15 65.0 2.65 3.10
SWKS 150821P00070000 P 08/21/15 70.0 3.90 4.40
SWKS 150821P00075000 P 08/21/15 75.0 5.50 6.10
SWKS 150821P00080000 P 08/21/15 80.0 7.50 8.20
SWKS 150821P00085000 P 08/21/15 85.0 10.00 10.70
SWKS 150821P00090000 P 08/21/15 90.0 12.80 13.70
SWKS 150821P00095000 P 08/21/15 95.0 16.20 17.00
SWKS 150821P00100000 P 08/21/15 100.0 20.00 20.80
SWKS 150821P00105000 P 08/21/15 105.0 23.70 24.70
SWKS 150821P00110000 P 08/21/15 110.0 26.70 29.00
SWKS 150821P00115000 P 08/21/15 115.0 30.90 33.60
SWKS 150821P00120000 P 08/21/15 120.0 35.50 38.60
SWKS 160115C00013000 C 01/15/16 13.0 67.80 72.40
SWKS 160115C00015000 C 01/15/16 15.0 65.80 70.40
SWKS 160115C00018000 C 01/15/16 18.0 62.80 67.40
SWKS 160115C00020000 C 01/15/16 20.0 60.80 65.40
SWKS 160115C00023000 C 01/15/16 23.0 57.80 62.40
SWKS 160115C00025000 C 01/15/16 25.0 55.80 60.40
SWKS 160115C00027000 C 01/15/16 27.0 55.30 58.40
SWKS 160115C00030000 C 01/15/16 30.0 52.30 55.40
SWKS 160115C00032000 C 01/15/16 32.0 50.40 53.40
SWKS 160115C00035000 C 01/15/16 35.0 47.30 50.60
SWKS 160115C00037000 C 01/15/16 37.0 45.70 48.60
SWKS 160115C00040000 C 01/15/16 40.0 42.70 45.80
SWKS 160115C00045000 C 01/15/16 45.0 38.70 41.20
SWKS 160115C00050000 C 01/15/16 50.0 34.20 36.80
SWKS 160115C00055000 C 01/15/16 55.0 30.00 31.70
SWKS 160115C00060000 C 01/15/16 60.0 25.90 28.80
SWKS 160115C00065000 C 01/15/16 65.0 22.70 23.70
SWKS 160115C00070000 C 01/15/16 70.0 19.40 20.40
SWKS 160115C00075000 C 01/15/16 75.0 16.30 17.30
SWKS 160115C00080000 C 01/15/16 80.0 13.60 14.50
SWKS 160115C00085000 C 01/15/16 85.0 11.10 12.10
SWKS 160115C00090000 C 01/15/16 90.0 9.20 9.90
SWKS 160115C00095000 C 01/15/16 95.0 7.40 8.10
SWKS 160115C00100000 C 01/15/16 100.0 5.80 6.50
SWKS 160115C00105000 C 01/15/16 105.0 4.50 5.30
SWKS 160115C00110000 C 01/15/16 110.0 3.40 4.20
SWKS 160115C00115000 C 01/15/16 115.0 2.50 3.30
SWKS 160115C00120000 C 01/15/16 120.0 1.85 2.65
SWKS 160115P00013000 P 01/15/16 13.0 0.00 0.10
SWKS 160115P00015000 P 01/15/16 15.0 0.00 0.10
SWKS 160115P00018000 P 01/15/16 18.0 0.00 0.10
SWKS 160115P00020000 P 01/15/16 20.0 0.00 0.10
SWKS 160115P00023000 P 01/15/16 23.0 0.00 0.10
SWKS 160115P00025000 P 01/15/16 25.0 0.05 0.15
SWKS 160115P00027000 P 01/15/16 27.0 0.05 0.25
SWKS 160115P00030000 P 01/15/16 30.0 0.10 0.35
SWKS 160115P00032000 P 01/15/16 32.0 0.15 0.40
SWKS 160115P00035000 P 01/15/16 35.0 0.25 0.55
SWKS 160115P00037000 P 01/15/16 37.0 0.30 0.70
SWKS 160115P00040000 P 01/15/16 40.0 0.50 0.90
SWKS 160115P00045000 P 01/15/16 45.0 0.85 1.35
SWKS 160115P00050000 P 01/15/16 50.0 1.40 1.75
SWKS 160115P00055000 P 01/15/16 55.0 2.15 2.60
SWKS 160115P00060000 P 01/15/16 60.0 3.20 3.80
SWKS 160115P00065000 P 01/15/16 65.0 4.50 5.00
SWKS 160115P00070000 P 01/15/16 70.0 6.00 6.60
SWKS 160115P00075000 P 01/15/16 75.0 7.90 8.60
SWKS 160115P00080000 P 01/15/16 80.0 10.10 11.10
SWKS 160115P00085000 P 01/15/16 85.0 12.60 13.70
SWKS 160115P00090000 P 01/15/16 90.0 15.50 16.40
SWKS 160115P00095000 P 01/15/16 95.0 18.60 19.60
SWKS 160115P00100000 P 01/15/16 100.0 22.00 23.30
SWKS 160115P00105000 P 01/15/16 105.0 25.70 27.10
SWKS 160115P00110000 P 01/15/16 110.0 29.70 31.00
SWKS 160115P00115000 P 01/15/16 115.0 33.80 35.00
SWKS 160115P00120000 P 01/15/16 120.0 36.50 39.80
SWKS 170120C00030000 C 01/20/17 30.0 53.00 56.20
SWKS 170120C00035000 C 01/20/17 35.0 48.30 51.70
SWKS 170120C00040000 C 01/20/17 40.0 44.10 47.40
SWKS 170120C00045000 C 01/20/17 45.0 40.10 43.40
SWKS 170120C00050000 C 01/20/17 50.0 36.70 39.60
SWKS 170120C00055000 C 01/20/17 55.0 32.60 36.00
SWKS 170120C00060000 C 01/20/17 60.0 29.20 32.60
SWKS 170120C00065000 C 01/20/17 65.0 26.20 29.00
SWKS 170120C00070000 C 01/20/17 70.0 24.50 26.50
SWKS 170120C00075000 C 01/20/17 75.0 20.70 23.80
SWKS 170120C00080000 C 01/20/17 80.0 19.10 20.20
SWKS 170120C00085000 C 01/20/17 85.0 16.40 19.10
SWKS 170120C00090000 C 01/20/17 90.0 13.90 16.90
SWKS 170120C00095000 C 01/20/17 95.0 12.00 15.00
SWKS 170120C00100000 C 01/20/17 100.0 11.30 12.90
SWKS 170120C00105000 C 01/20/17 105.0 9.70 11.30
SWKS 170120C00110000 C 01/20/17 110.0 8.00 9.90
SWKS 170120C00115000 C 01/20/17 115.0 6.90 8.70
SWKS 170120C00120000 C 01/20/17 120.0 5.80 7.70
SWKS 170120P00030000 P 01/20/17 30.0 0.60 1.25
SWKS 170120P00035000 P 01/20/17 35.0 1.30 1.65
SWKS 170120P00040000 P 01/20/17 40.0 2.00 2.25
SWKS 170120P00045000 P 01/20/17 45.0 2.20 3.30
SWKS 170120P00050000 P 01/20/17 50.0 3.50 4.90
SWKS 170120P00055000 P 01/20/17 55.0 4.70 6.20
SWKS 170120P00060000 P 01/20/17 60.0 6.00 7.90
SWKS 170120P00065000 P 01/20/17 65.0 7.80 9.70
SWKS 170120P00070000 P 01/20/17 70.0 9.80 11.70
SWKS 170120P00075000 P 01/20/17 75.0 11.80 14.20
SWKS 170120P00080000 P 01/20/17 80.0 14.20 16.70
SWKS 170120P00085000 P 01/20/17 85.0 16.80 19.30
SWKS 170120P00090000 P 01/20/17 90.0 19.70 22.20
SWKS 170120P00095000 P 01/20/17 95.0 22.70 25.40
SWKS 170120P00100000 P 01/20/17 100.0 25.90 28.80
SWKS 170120P00105000 P 01/20/17 105.0 29.30 32.30
SWKS 170120P00110000 P 01/20/17 110.0 32.90 35.80
SWKS 170120P00115000 P 01/20/17 115.0 36.70 39.60
SWKS 170120P00120000 P 01/20/17 120.0 40.60 43.50

OPRA data is delayed 15 minutes.