Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Skyworks Solutions Inc (SWKS)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWKS 141031C00036000 C 10/31/14 36.0 18.00 19.90
SWKS 141031C00037000 C 10/31/14 37.0 17.30 18.70
SWKS 141031C00038000 C 10/31/14 38.0 16.40 17.70
SWKS 141031C00039000 C 10/31/14 39.0 15.30 16.70
SWKS 141031C00039500 C 10/31/14 39.5 14.10 17.40
SWKS 141031C00040000 C 10/31/14 40.0 14.30 15.70
SWKS 141031C00041000 C 10/31/14 41.0 13.30 14.70
SWKS 141031C00042000 C 10/31/14 42.0 12.30 13.70
SWKS 141031C00043000 C 10/31/14 43.0 11.40 12.70
SWKS 141031C00044000 C 10/31/14 44.0 10.40 11.80
SWKS 141031C00045000 C 10/31/14 45.0 9.40 10.80
SWKS 141031C00045500 C 10/31/14 45.5 8.90 10.30
SWKS 141031C00046000 C 10/31/14 46.0 8.40 9.80
SWKS 141031C00046500 C 10/31/14 46.5 7.90 9.30
SWKS 141031C00047000 C 10/31/14 47.0 7.40 8.80
SWKS 141031C00047500 C 10/31/14 47.5 6.90 8.30
SWKS 141031C00048000 C 10/31/14 48.0 6.40 7.80
SWKS 141031C00048500 C 10/31/14 48.5 6.10 7.30
SWKS 141031C00049000 C 10/31/14 49.0 5.50 6.80
SWKS 141031C00049500 C 10/31/14 49.5 5.00 6.30
SWKS 141031C00050000 C 10/31/14 50.0 4.70 5.80
SWKS 141031C00050500 C 10/31/14 50.5 4.10 5.40
SWKS 141031C00051000 C 10/31/14 51.0 3.70 4.50
SWKS 141031C00051500 C 10/31/14 51.5 3.30 4.20
SWKS 141031C00052000 C 10/31/14 52.0 2.90 3.60
SWKS 141031C00052500 C 10/31/14 52.5 2.50 3.10
SWKS 141031C00053000 C 10/31/14 53.0 2.10 2.70
SWKS 141031C00053500 C 10/31/14 53.5 1.90 2.30
SWKS 141031C00054000 C 10/31/14 54.0 1.60 1.90
SWKS 141031C00054500 C 10/31/14 54.5 1.20 1.55
SWKS 141031C00055000 C 10/31/14 55.0 1.05 1.30
SWKS 141031C00055500 C 10/31/14 55.5 0.90 1.05
SWKS 141031C00056000 C 10/31/14 56.0 0.65 0.85
SWKS 141031C00056500 C 10/31/14 56.5 0.45 0.65
SWKS 141031C00057000 C 10/31/14 57.0 0.40 0.55
SWKS 141031C00057500 C 10/31/14 57.5 0.30 0.45
SWKS 141031C00058000 C 10/31/14 58.0 0.20 0.35
SWKS 141031C00058500 C 10/31/14 58.5 0.10 0.50
SWKS 141031C00059000 C 10/31/14 59.0 0.10 0.30
SWKS 141031C00059500 C 10/31/14 59.5 0.05 0.45
SWKS 141031C00060000 C 10/31/14 60.0 0.05 0.35
SWKS 141031C00060500 C 10/31/14 60.5 0.00 0.35
SWKS 141031C00061000 C 10/31/14 61.0 0.00 0.40
SWKS 141031C00061500 C 10/31/14 61.5 0.00 0.30
SWKS 141031C00062000 C 10/31/14 62.0 0.00 0.50
SWKS 141031C00062500 C 10/31/14 62.5 0.00 0.50
SWKS 141031C00063000 C 10/31/14 63.0 0.00 0.25
SWKS 141031C00063500 C 10/31/14 63.5 0.00 0.50
SWKS 141031C00064000 C 10/31/14 64.0 0.00 0.50
SWKS 141031C00064500 C 10/31/14 64.5 0.00 0.25
SWKS 141031C00065000 C 10/31/14 65.0 0.00 0.25
SWKS 141031C00070000 C 10/31/14 70.0 0.00 0.30
SWKS 141031C00075000 C 10/31/14 75.0 0.00 0.25
SWKS 141031C00080000 C 10/31/14 80.0 0.00 0.25
SWKS 141031P00036000 P 10/31/14 36.0 0.00 0.20
SWKS 141031P00037000 P 10/31/14 37.0 0.00 0.50
SWKS 141031P00038000 P 10/31/14 38.0 0.00 0.25
SWKS 141031P00039000 P 10/31/14 39.0 0.00 0.30
SWKS 141031P00039500 P 10/31/14 39.5 0.00 0.45
SWKS 141031P00040000 P 10/31/14 40.0 0.00 0.25
SWKS 141031P00041000 P 10/31/14 41.0 0.00 0.25
SWKS 141031P00042000 P 10/31/14 42.0 0.00 0.25
SWKS 141031P00043000 P 10/31/14 43.0 0.00 0.25
SWKS 141031P00044000 P 10/31/14 44.0 0.00 0.40
SWKS 141031P00045000 P 10/31/14 45.0 0.00 0.30
SWKS 141031P00045500 P 10/31/14 45.5 0.00 0.25
SWKS 141031P00046000 P 10/31/14 46.0 0.00 0.25
SWKS 141031P00046500 P 10/31/14 46.5 0.00 0.30
SWKS 141031P00047000 P 10/31/14 47.0 0.00 0.35
SWKS 141031P00047500 P 10/31/14 47.5 0.00 0.45
SWKS 141031P00048000 P 10/31/14 48.0 0.00 0.45
SWKS 141031P00048500 P 10/31/14 48.5 0.00 0.35
SWKS 141031P00049000 P 10/31/14 49.0 0.00 0.40
SWKS 141031P00049500 P 10/31/14 49.5 0.00 0.50
SWKS 141031P00050000 P 10/31/14 50.0 0.00 0.45
SWKS 141031P00050500 P 10/31/14 50.5 0.00 0.50
SWKS 141031P00051000 P 10/31/14 51.0 0.10 0.45
SWKS 141031P00051500 P 10/31/14 51.5 0.15 0.45
SWKS 141031P00052000 P 10/31/14 52.0 0.15 0.45
SWKS 141031P00052500 P 10/31/14 52.5 0.30 0.55
SWKS 141031P00053000 P 10/31/14 53.0 0.35 0.60
SWKS 141031P00053500 P 10/31/14 53.5 0.50 0.65
SWKS 141031P00054000 P 10/31/14 54.0 0.65 0.95
SWKS 141031P00054500 P 10/31/14 54.5 0.80 1.10
SWKS 141031P00055000 P 10/31/14 55.0 1.05 1.30
SWKS 141031P00055500 P 10/31/14 55.5 1.30 1.55
SWKS 141031P00056000 P 10/31/14 56.0 1.60 2.15
SWKS 141031P00056500 P 10/31/14 56.5 1.90 2.50
SWKS 141031P00057000 P 10/31/14 57.0 2.15 2.90
SWKS 141031P00057500 P 10/31/14 57.5 2.40 3.40
SWKS 141031P00058000 P 10/31/14 58.0 2.80 3.80
SWKS 141031P00058500 P 10/31/14 58.5 3.20 4.30
SWKS 141031P00059000 P 10/31/14 59.0 3.60 4.70
SWKS 141031P00059500 P 10/31/14 59.5 4.00 5.20
SWKS 141031P00060000 P 10/31/14 60.0 4.40 5.70
SWKS 141031P00060500 P 10/31/14 60.5 4.90 6.20
SWKS 141031P00061000 P 10/31/14 61.0 5.40 6.90
SWKS 141031P00061500 P 10/31/14 61.5 5.90 7.10
SWKS 141031P00062000 P 10/31/14 62.0 6.40 7.60
SWKS 141031P00062500 P 10/31/14 62.5 6.90 8.10
SWKS 141031P00063000 P 10/31/14 63.0 7.40 8.60
SWKS 141031P00063500 P 10/31/14 63.5 7.90 9.20
SWKS 141031P00064000 P 10/31/14 64.0 8.40 9.60
SWKS 141031P00064500 P 10/31/14 64.5 8.90 10.20
SWKS 141031P00065000 P 10/31/14 65.0 8.20 11.50
SWKS 141031P00070000 P 10/31/14 70.0 13.20 16.60
SWKS 141031P00075000 P 10/31/14 75.0 17.90 22.00
SWKS 141031P00080000 P 10/31/14 80.0 23.40 26.90
SWKS 141107C00036000 C 11/07/14 36.0 18.40 20.80
SWKS 141107C00037000 C 11/07/14 37.0 17.40 19.00
SWKS 141107C00038000 C 11/07/14 38.0 16.40 18.70
SWKS 141107C00039000 C 11/07/14 39.0 15.50 17.00
SWKS 141107C00040000 C 11/07/14 40.0 14.50 16.00
SWKS 141107C00041000 C 11/07/14 41.0 13.40 15.70
SWKS 141107C00042000 C 11/07/14 42.0 12.10 14.50
SWKS 141107C00043000 C 11/07/14 43.0 11.40 13.40
SWKS 141107C00044000 C 11/07/14 44.0 10.50 12.60
SWKS 141107C00045000 C 11/07/14 45.0 9.50 11.10
SWKS 141107C00045500 C 11/07/14 45.5 9.10 10.70
SWKS 141107C00046000 C 11/07/14 46.0 8.60 10.10
SWKS 141107C00046500 C 11/07/14 46.5 8.20 9.70
SWKS 141107C00047000 C 11/07/14 47.0 7.80 9.00
SWKS 141107C00047500 C 11/07/14 47.5 7.30 8.60
SWKS 141107C00048000 C 11/07/14 48.0 7.00 8.10
SWKS 141107C00048500 C 11/07/14 48.5 6.70 7.70
SWKS 141107C00049000 C 11/07/14 49.0 6.30 7.30
SWKS 141107C00049500 C 11/07/14 49.5 5.90 6.90
SWKS 141107C00050000 C 11/07/14 50.0 5.30 6.10
SWKS 141107C00050500 C 11/07/14 50.5 5.00 6.10
SWKS 141107C00051000 C 11/07/14 51.0 4.60 5.60
SWKS 141107C00051500 C 11/07/14 51.5 4.30 4.90
SWKS 141107C00052000 C 11/07/14 52.0 4.20 4.50
SWKS 141107C00052500 C 11/07/14 52.5 3.80 4.10
SWKS 141107C00053000 C 11/07/14 53.0 3.50 3.80
SWKS 141107C00053500 C 11/07/14 53.5 3.20 3.50
SWKS 141107C00054000 C 11/07/14 54.0 2.90 3.20
SWKS 141107C00054500 C 11/07/14 54.5 2.65 2.90
SWKS 141107C00055000 C 11/07/14 55.0 2.40 2.60
SWKS 141107C00055500 C 11/07/14 55.5 2.15 2.35
SWKS 141107C00056000 C 11/07/14 56.0 1.90 2.10
SWKS 141107C00056500 C 11/07/14 56.5 1.70 1.90
SWKS 141107C00057000 C 11/07/14 57.0 1.50 1.70
SWKS 141107C00057500 C 11/07/14 57.5 1.35 1.55
SWKS 141107C00058000 C 11/07/14 58.0 1.20 1.35
SWKS 141107C00058500 C 11/07/14 58.5 1.05 1.20
SWKS 141107C00059000 C 11/07/14 59.0 0.90 1.05
SWKS 141107C00059500 C 11/07/14 59.5 0.80 0.95
SWKS 141107C00060000 C 11/07/14 60.0 0.70 0.85
SWKS 141107C00060500 C 11/07/14 60.5 0.60 0.75
SWKS 141107C00061000 C 11/07/14 61.0 0.45 0.65
SWKS 141107C00061500 C 11/07/14 61.5 0.30 0.80
SWKS 141107C00062000 C 11/07/14 62.0 0.30 0.65
SWKS 141107C00062500 C 11/07/14 62.5 0.15 0.65
SWKS 141107C00063000 C 11/07/14 63.0 0.15 0.55
SWKS 141107C00063500 C 11/07/14 63.5 0.05 0.50
SWKS 141107C00064000 C 11/07/14 64.0 0.05 0.45
SWKS 141107C00064500 C 11/07/14 64.5 0.00 0.50
SWKS 141107C00065000 C 11/07/14 65.0 0.00 0.45
SWKS 141107C00065500 C 11/07/14 65.5 0.00 0.50
SWKS 141107P00036000 P 11/07/14 36.0 0.00 0.40
SWKS 141107P00037000 P 11/07/14 37.0 0.00 0.25
SWKS 141107P00038000 P 11/07/14 38.0 0.00 0.25
SWKS 141107P00039000 P 11/07/14 39.0 0.00 0.35
SWKS 141107P00040000 P 11/07/14 40.0 0.00 0.25
SWKS 141107P00041000 P 11/07/14 41.0 0.00 0.50
SWKS 141107P00042000 P 11/07/14 42.0 0.00 0.45
SWKS 141107P00043000 P 11/07/14 43.0 0.00 0.45
SWKS 141107P00044000 P 11/07/14 44.0 0.05 0.40
SWKS 141107P00045000 P 11/07/14 45.0 0.05 0.50
SWKS 141107P00045500 P 11/07/14 45.5 0.05 0.45
SWKS 141107P00046000 P 11/07/14 46.0 0.10 0.55
SWKS 141107P00046500 P 11/07/14 46.5 0.10 0.60
SWKS 141107P00047000 P 11/07/14 47.0 0.20 0.65
SWKS 141107P00047500 P 11/07/14 47.5 0.25 0.65
SWKS 141107P00048000 P 11/07/14 48.0 0.25 0.75
SWKS 141107P00048500 P 11/07/14 48.5 0.35 0.80
SWKS 141107P00049000 P 11/07/14 49.0 0.40 0.90
SWKS 141107P00049500 P 11/07/14 49.5 0.60 0.85
SWKS 141107P00050000 P 11/07/14 50.0 0.75 0.90
SWKS 141107P00050500 P 11/07/14 50.5 0.85 1.05
SWKS 141107P00051000 P 11/07/14 51.0 0.95 1.15
SWKS 141107P00051500 P 11/07/14 51.5 1.10 1.30
SWKS 141107P00052000 P 11/07/14 52.0 1.25 1.45
SWKS 141107P00052500 P 11/07/14 52.5 1.40 1.65
SWKS 141107P00053000 P 11/07/14 53.0 1.55 1.85
SWKS 141107P00053500 P 11/07/14 53.5 1.75 2.05
SWKS 141107P00054000 P 11/07/14 54.0 1.95 2.25
SWKS 141107P00054500 P 11/07/14 54.5 2.20 2.40
SWKS 141107P00055000 P 11/07/14 55.0 2.40 2.65
SWKS 141107P00055500 P 11/07/14 55.5 2.65 2.95
SWKS 141107P00056000 P 11/07/14 56.0 2.95 3.20
SWKS 141107P00056500 P 11/07/14 56.5 3.20 3.60
SWKS 141107P00057000 P 11/07/14 57.0 3.50 3.80
SWKS 141107P00057500 P 11/07/14 57.5 3.80 4.20
SWKS 141107P00058000 P 11/07/14 58.0 4.10 4.50
SWKS 141107P00058500 P 11/07/14 58.5 4.50 4.90
SWKS 141107P00059000 P 11/07/14 59.0 4.60 5.50
SWKS 141107P00059500 P 11/07/14 59.5 4.90 5.90
SWKS 141107P00060000 P 11/07/14 60.0 5.30 6.30
SWKS 141107P00060500 P 11/07/14 60.5 5.60 6.70
SWKS 141107P00061000 P 11/07/14 61.0 6.00 7.10
SWKS 141107P00061500 P 11/07/14 61.5 6.40 7.60
SWKS 141107P00062000 P 11/07/14 62.0 6.80 8.80
SWKS 141107P00062500 P 11/07/14 62.5 7.30 8.50
SWKS 141107P00063000 P 11/07/14 63.0 7.70 8.90
SWKS 141107P00063500 P 11/07/14 63.5 8.20 10.20
SWKS 141107P00064000 P 11/07/14 64.0 8.50 10.60
SWKS 141107P00064500 P 11/07/14 64.5 7.90 10.40
SWKS 141107P00065000 P 11/07/14 65.0 8.40 10.90
SWKS 141107P00065500 P 11/07/14 65.5 9.70 12.10
SWKS 141114C00036000 C 11/14/14 36.0 18.40 20.00
SWKS 141114C00037000 C 11/14/14 37.0 17.50 19.80
SWKS 141114C00038000 C 11/14/14 38.0 16.40 18.40
SWKS 141114C00039000 C 11/14/14 39.0 15.60 17.90
SWKS 141114C00040000 C 11/14/14 40.0 14.60 16.90
SWKS 141114C00041000 C 11/14/14 41.0 13.40 15.50
SWKS 141114C00042000 C 11/14/14 42.0 12.40 14.40
SWKS 141114C00043000 C 11/14/14 43.0 11.50 13.10
SWKS 141114C00044000 C 11/14/14 44.0 10.60 12.20
SWKS 141114C00045000 C 11/14/14 45.0 9.60 11.20
SWKS 141114C00045500 C 11/14/14 45.5 9.20 10.60
SWKS 141114C00046000 C 11/14/14 46.0 8.80 11.20
SWKS 141114C00046500 C 11/14/14 46.5 8.40 9.60
SWKS 141114C00047000 C 11/14/14 47.0 7.90 9.10
SWKS 141114C00047500 C 11/14/14 47.5 7.50 8.70
SWKS 141114C00048000 C 11/14/14 48.0 6.30 8.30
SWKS 141114C00048500 C 11/14/14 48.5 6.60 7.80
SWKS 141114C00049000 C 11/14/14 49.0 6.30 7.40
SWKS 141114C00049500 C 11/14/14 49.5 5.10 7.00
SWKS 141114C00050000 C 11/14/14 50.0 5.50 6.30
SWKS 141114C00050500 C 11/14/14 50.5 5.10 6.20
SWKS 141114C00051000 C 11/14/14 51.0 4.70 5.80
SWKS 141114C00051500 C 11/14/14 51.5 4.50 5.10
SWKS 141114C00052000 C 11/14/14 52.0 4.30 4.70
SWKS 141114C00052500 C 11/14/14 52.5 4.00 4.40
SWKS 141114C00053000 C 11/14/14 53.0 3.70 4.10
SWKS 141114C00053500 C 11/14/14 53.5 3.40 3.70
SWKS 141114C00054000 C 11/14/14 54.0 3.10 3.40
SWKS 141114C00054500 C 11/14/14 54.5 2.85 3.20
SWKS 141114C00055000 C 11/14/14 55.0 2.60 2.85
SWKS 141114C00055500 C 11/14/14 55.5 2.35 2.60
SWKS 141114C00056000 C 11/14/14 56.0 2.15 2.35
SWKS 141114C00056500 C 11/14/14 56.5 1.95 2.15
SWKS 141114C00057000 C 11/14/14 57.0 1.75 1.95
SWKS 141114C00057500 C 11/14/14 57.5 1.55 1.75
SWKS 141114C00058000 C 11/14/14 58.0 1.40 1.60
SWKS 141114C00058500 C 11/14/14 58.5 1.25 1.45
SWKS 141114C00059000 C 11/14/14 59.0 1.10 1.30
SWKS 141114C00059500 C 11/14/14 59.5 0.95 1.15
SWKS 141114C00060000 C 11/14/14 60.0 0.85 1.05
SWKS 141114C00060500 C 11/14/14 60.5 0.65 1.10
SWKS 141114C00061000 C 11/14/14 61.0 0.55 1.05
SWKS 141114C00061500 C 11/14/14 61.5 0.45 0.85
SWKS 141114C00062000 C 11/14/14 62.0 0.40 0.85
SWKS 141114C00062500 C 11/14/14 62.5 0.30 0.80
SWKS 141114C00063000 C 11/14/14 63.0 0.25 0.75
SWKS 141114C00063500 C 11/14/14 63.5 0.20 0.70
SWKS 141114C00064000 C 11/14/14 64.0 0.15 0.65
SWKS 141114C00065000 C 11/14/14 65.0 0.05 0.55
SWKS 141114P00036000 P 11/14/14 36.0 0.00 0.35
SWKS 141114P00037000 P 11/14/14 37.0 0.00 0.30
SWKS 141114P00038000 P 11/14/14 38.0 0.00 0.40
SWKS 141114P00039000 P 11/14/14 39.0 0.00 0.40
SWKS 141114P00040000 P 11/14/14 40.0 0.00 0.40
SWKS 141114P00041000 P 11/14/14 41.0 0.00 0.35
SWKS 141114P00042000 P 11/14/14 42.0 0.00 0.50
SWKS 141114P00043000 P 11/14/14 43.0 0.05 0.45
SWKS 141114P00044000 P 11/14/14 44.0 0.05 0.50
SWKS 141114P00045000 P 11/14/14 45.0 0.10 0.60
SWKS 141114P00045500 P 11/14/14 45.5 0.20 0.60
SWKS 141114P00046000 P 11/14/14 46.0 0.15 0.60
SWKS 141114P00046500 P 11/14/14 46.5 0.20 0.70
SWKS 141114P00047000 P 11/14/14 47.0 0.35 0.75
SWKS 141114P00047500 P 11/14/14 47.5 0.35 0.85
SWKS 141114P00048000 P 11/14/14 48.0 0.40 0.90
SWKS 141114P00048500 P 11/14/14 48.5 0.50 1.00
SWKS 141114P00049000 P 11/14/14 49.0 0.65 1.10
SWKS 141114P00049500 P 11/14/14 49.5 0.75 1.15
SWKS 141114P00050000 P 11/14/14 50.0 0.95 1.15
SWKS 141114P00050500 P 11/14/14 50.5 0.90 1.40
SWKS 141114P00051000 P 11/14/14 51.0 1.05 1.55
SWKS 141114P00051500 P 11/14/14 51.5 1.35 1.55
SWKS 141114P00052000 P 11/14/14 52.0 1.50 1.70
SWKS 141114P00052500 P 11/14/14 52.5 1.65 2.00
SWKS 141114P00053000 P 11/14/14 53.0 1.85 2.05
SWKS 141114P00053500 P 11/14/14 53.5 2.00 2.20
SWKS 141114P00054000 P 11/14/14 54.0 2.25 2.45
SWKS 141114P00054500 P 11/14/14 54.5 2.45 2.65
SWKS 141114P00055000 P 11/14/14 55.0 2.70 2.95
SWKS 141114P00055500 P 11/14/14 55.5 2.95 3.30
SWKS 141114P00056000 P 11/14/14 56.0 3.20 3.60
SWKS 141114P00056500 P 11/14/14 56.5 3.50 3.90
SWKS 141114P00057000 P 11/14/14 57.0 3.80 4.20
SWKS 141114P00057500 P 11/14/14 57.5 4.10 4.50
SWKS 141114P00058000 P 11/14/14 58.0 4.40 4.80
SWKS 141114P00058500 P 11/14/14 58.5 4.70 5.40
SWKS 141114P00059000 P 11/14/14 59.0 4.90 5.80
SWKS 141114P00059500 P 11/14/14 59.5 5.10 6.20
SWKS 141114P00060000 P 11/14/14 60.0 5.60 6.60
SWKS 141114P00060500 P 11/14/14 60.5 5.80 7.00
SWKS 141114P00061000 P 11/14/14 61.0 6.20 7.40
SWKS 141114P00061500 P 11/14/14 61.5 6.70 7.80
SWKS 141114P00062000 P 11/14/14 62.0 7.10 8.20
SWKS 141114P00062500 P 11/14/14 62.5 7.50 8.70
SWKS 141114P00063000 P 11/14/14 63.0 7.90 9.20
SWKS 141114P00063500 P 11/14/14 63.5 8.40 9.70
SWKS 141114P00064000 P 11/14/14 64.0 8.80 10.20
SWKS 141114P00065000 P 11/14/14 65.0 9.80 11.10
SWKS 141122C00018000 C 11/22/14 18.0 36.10 38.10
SWKS 141122C00019000 C 11/22/14 19.0 34.40 37.80
SWKS 141122C00020000 C 11/22/14 20.0 33.30 36.70
SWKS 141122C00021000 C 11/22/14 21.0 32.30 35.70
SWKS 141122C00023000 C 11/22/14 23.0 30.40 34.00
SWKS 141122C00024000 C 11/22/14 24.0 30.10 32.90
SWKS 141122C00025000 C 11/22/14 25.0 29.10 31.80
SWKS 141122C00026000 C 11/22/14 26.0 28.10 30.80
SWKS 141122C00027000 C 11/22/14 27.0 27.10 29.60
SWKS 141122C00028000 C 11/22/14 28.0 26.10 28.60
SWKS 141122C00029000 C 11/22/14 29.0 25.10 27.60
SWKS 141122C00030000 C 11/22/14 30.0 24.10 26.10
SWKS 141122C00031000 C 11/22/14 31.0 23.10 25.90
SWKS 141122C00032000 C 11/22/14 32.0 22.20 24.20
SWKS 141122C00033000 C 11/22/14 33.0 21.20 23.20
SWKS 141122C00034000 C 11/22/14 34.0 20.20 22.20
SWKS 141122C00035000 C 11/22/14 35.0 19.40 21.00
SWKS 141122C00036000 C 11/22/14 36.0 18.40 20.00
SWKS 141122C00037000 C 11/22/14 37.0 17.50 19.00
SWKS 141122C00038000 C 11/22/14 38.0 16.50 18.00
SWKS 141122C00039000 C 11/22/14 39.0 15.40 17.00
SWKS 141122C00040000 C 11/22/14 40.0 14.50 16.10
SWKS 141122C00041000 C 11/22/14 41.0 13.50 15.10
SWKS 141122C00042000 C 11/22/14 42.0 12.70 14.10
SWKS 141122C00042500 C 11/22/14 42.5 12.10 13.70
SWKS 141122C00043000 C 11/22/14 43.0 11.60 13.00
SWKS 141122C00043500 C 11/22/14 43.5 11.20 12.70
SWKS 141122C00044000 C 11/22/14 44.0 10.70 12.20
SWKS 141122C00044500 C 11/22/14 44.5 10.20 11.80
SWKS 141122C00045000 C 11/22/14 45.0 9.90 11.00
SWKS 141122C00045500 C 11/22/14 45.5 9.40 10.60
SWKS 141122C00046000 C 11/22/14 46.0 8.90 9.80
SWKS 141122C00046500 C 11/22/14 46.5 8.50 9.70
SWKS 141122C00047000 C 11/22/14 47.0 8.10 9.20
SWKS 141122C00047500 C 11/22/14 47.5 7.70 8.50
SWKS 141122C00048000 C 11/22/14 48.0 7.30 8.00
SWKS 141122C00048500 C 11/22/14 48.5 6.90 7.80
SWKS 141122C00049000 C 11/22/14 49.0 6.60 7.00
SWKS 141122C00049500 C 11/22/14 49.5 6.20 6.70
SWKS 141122C00050000 C 11/22/14 50.0 5.80 6.30
SWKS 141122C00050500 C 11/22/14 50.5 5.50 5.90
SWKS 141122C00051000 C 11/22/14 51.0 5.10 5.50
SWKS 141122C00051500 C 11/22/14 51.5 4.90 5.20
SWKS 141122C00052000 C 11/22/14 52.0 4.60 4.90
SWKS 141122C00052500 C 11/22/14 52.5 4.20 4.50
SWKS 141122C00053000 C 11/22/14 53.0 3.90 4.20
SWKS 141122C00053500 C 11/22/14 53.5 3.60 3.90
SWKS 141122C00054000 C 11/22/14 54.0 3.30 3.60
SWKS 141122C00054500 C 11/22/14 54.5 3.10 3.30
SWKS 141122C00055000 C 11/22/14 55.0 2.90 3.00
SWKS 141122C00055500 C 11/22/14 55.5 2.60 2.80
SWKS 141122C00056000 C 11/22/14 56.0 2.40 2.60
SWKS 141122C00056500 C 11/22/14 56.5 2.15 2.35
SWKS 141122C00057000 C 11/22/14 57.0 2.00 2.10
SWKS 141122C00057500 C 11/22/14 57.5 1.80 1.95
SWKS 141122C00058000 C 11/22/14 58.0 1.65 1.80
SWKS 141122C00058500 C 11/22/14 58.5 1.45 1.60
SWKS 141122C00059000 C 11/22/14 59.0 1.30 1.50
SWKS 141122C00059500 C 11/22/14 59.5 1.15 1.35
SWKS 141122C00060000 C 11/22/14 60.0 1.05 1.15
SWKS 141122C00060500 C 11/22/14 60.5 0.95 1.10
SWKS 141122C00061000 C 11/22/14 61.0 0.85 1.00
SWKS 141122C00061500 C 11/22/14 61.5 0.75 0.90
SWKS 141122C00062000 C 11/22/14 62.0 0.65 0.75
SWKS 141122C00062500 C 11/22/14 62.5 0.50 0.80
SWKS 141122C00063000 C 11/22/14 63.0 0.45 0.75
SWKS 141122C00063500 C 11/22/14 63.5 0.35 0.65
SWKS 141122C00064000 C 11/22/14 64.0 0.30 0.60
SWKS 141122C00064500 C 11/22/14 64.5 0.25 0.55
SWKS 141122C00065000 C 11/22/14 65.0 0.35 0.50
SWKS 141122C00070000 C 11/22/14 70.0 0.00 0.25
SWKS 141122P00018000 P 11/22/14 18.0 0.00 0.05
SWKS 141122P00019000 P 11/22/14 19.0 0.00 0.05
SWKS 141122P00020000 P 11/22/14 20.0 0.00 0.05
SWKS 141122P00021000 P 11/22/14 21.0 0.00 0.05
SWKS 141122P00023000 P 11/22/14 23.0 0.00 0.05
SWKS 141122P00024000 P 11/22/14 24.0 0.00 0.05
SWKS 141122P00025000 P 11/22/14 25.0 0.00 0.05
SWKS 141122P00026000 P 11/22/14 26.0 0.00 0.10
SWKS 141122P00027000 P 11/22/14 27.0 0.00 0.10
SWKS 141122P00028000 P 11/22/14 28.0 0.00 0.10
SWKS 141122P00029000 P 11/22/14 29.0 0.00 0.10
SWKS 141122P00030000 P 11/22/14 30.0 0.00 0.10
SWKS 141122P00031000 P 11/22/14 31.0 0.00 0.10
SWKS 141122P00032000 P 11/22/14 32.0 0.00 0.10
SWKS 141122P00033000 P 11/22/14 33.0 0.00 0.10
SWKS 141122P00034000 P 11/22/14 34.0 0.00 0.10
SWKS 141122P00035000 P 11/22/14 35.0 0.00 0.15
SWKS 141122P00036000 P 11/22/14 36.0 0.00 0.15
SWKS 141122P00037000 P 11/22/14 37.0 0.00 0.20
SWKS 141122P00038000 P 11/22/14 38.0 0.00 0.20
SWKS 141122P00039000 P 11/22/14 39.0 0.00 0.25
SWKS 141122P00040000 P 11/22/14 40.0 0.10 0.30
SWKS 141122P00041000 P 11/22/14 41.0 0.05 0.35
SWKS 141122P00042000 P 11/22/14 42.0 0.10 0.40
SWKS 141122P00042500 P 11/22/14 42.5 0.10 0.45
SWKS 141122P00043000 P 11/22/14 43.0 0.10 0.45
SWKS 141122P00043500 P 11/22/14 43.5 0.15 0.50
SWKS 141122P00044000 P 11/22/14 44.0 0.20 0.55
SWKS 141122P00044500 P 11/22/14 44.5 0.25 0.55
SWKS 141122P00045000 P 11/22/14 45.0 0.30 0.60
SWKS 141122P00045500 P 11/22/14 45.5 0.35 0.60
SWKS 141122P00046000 P 11/22/14 46.0 0.50 0.55
SWKS 141122P00046500 P 11/22/14 46.5 0.45 0.70
SWKS 141122P00047000 P 11/22/14 47.0 0.50 0.75
SWKS 141122P00047500 P 11/22/14 47.5 0.55 0.85
SWKS 141122P00048000 P 11/22/14 48.0 0.75 0.90
SWKS 141122P00048500 P 11/22/14 48.5 0.75 1.05
SWKS 141122P00049000 P 11/22/14 49.0 0.90 1.10
SWKS 141122P00049500 P 11/22/14 49.5 1.00 1.20
SWKS 141122P00050000 P 11/22/14 50.0 1.15 1.30
SWKS 141122P00050500 P 11/22/14 50.5 1.25 1.45
SWKS 141122P00051000 P 11/22/14 51.0 1.40 1.60
SWKS 141122P00051500 P 11/22/14 51.5 1.55 1.75
SWKS 141122P00052000 P 11/22/14 52.0 1.70 1.90
SWKS 141122P00052500 P 11/22/14 52.5 1.90 2.10
SWKS 141122P00053000 P 11/22/14 53.0 2.05 2.30
SWKS 141122P00053500 P 11/22/14 53.5 2.25 2.50
SWKS 141122P00054000 P 11/22/14 54.0 2.50 2.70
SWKS 141122P00054500 P 11/22/14 54.5 2.70 2.95
SWKS 141122P00055000 P 11/22/14 55.0 2.95 3.20
SWKS 141122P00055500 P 11/22/14 55.5 3.20 3.50
SWKS 141122P00056000 P 11/22/14 56.0 3.40 3.80
SWKS 141122P00056500 P 11/22/14 56.5 3.70 4.10
SWKS 141122P00057000 P 11/22/14 57.0 4.00 4.40
SWKS 141122P00057500 P 11/22/14 57.5 4.30 4.70
SWKS 141122P00058000 P 11/22/14 58.0 4.70 5.00
SWKS 141122P00058500 P 11/22/14 58.5 5.00 5.40
SWKS 141122P00059000 P 11/22/14 59.0 5.30 5.80
SWKS 141122P00059500 P 11/22/14 59.5 5.70 6.10
SWKS 141122P00060000 P 11/22/14 60.0 6.10 6.50
SWKS 141122P00060500 P 11/22/14 60.5 6.50 6.90
SWKS 141122P00061000 P 11/22/14 61.0 6.90 7.30
SWKS 141122P00061500 P 11/22/14 61.5 7.30 7.70
SWKS 141122P00062000 P 11/22/14 62.0 7.20 8.30
SWKS 141122P00062500 P 11/22/14 62.5 7.60 8.80
SWKS 141122P00063000 P 11/22/14 63.0 8.10 9.20
SWKS 141122P00063500 P 11/22/14 63.5 8.50 9.60
SWKS 141122P00064000 P 11/22/14 64.0 8.90 10.10
SWKS 141122P00064500 P 11/22/14 64.5 9.40 10.50
SWKS 141122P00065000 P 11/22/14 65.0 9.90 11.00
SWKS 141122P00070000 P 11/22/14 70.0 14.30 15.80
SWKS 141128C00032000 C 11/28/14 32.0 22.10 24.90
SWKS 141128C00033000 C 11/28/14 33.0 20.70 23.80
SWKS 141128C00034000 C 11/28/14 34.0 20.10 22.50
SWKS 141128C00035000 C 11/28/14 35.0 19.40 21.90
SWKS 141128C00036000 C 11/28/14 36.0 18.40 19.80
SWKS 141128C00037000 C 11/28/14 37.0 17.60 19.80
SWKS 141128C00038000 C 11/28/14 38.0 16.40 17.90
SWKS 141128C00039000 C 11/28/14 39.0 15.50 17.30
SWKS 141128C00040000 C 11/28/14 40.0 14.50 16.10
SWKS 141128C00041000 C 11/28/14 41.0 13.60 14.90
SWKS 141128C00042000 C 11/28/14 42.0 12.60 13.90
SWKS 141128C00043000 C 11/28/14 43.0 11.80 13.20
SWKS 141128C00044000 C 11/28/14 44.0 10.80 12.00
SWKS 141128C00045000 C 11/28/14 45.0 9.90 11.10
SWKS 141128C00045500 C 11/28/14 45.5 9.40 10.30
SWKS 141128C00046000 C 11/28/14 46.0 9.00 10.10
SWKS 141128C00046500 C 11/28/14 46.5 8.60 9.60
SWKS 141128C00047000 C 11/28/14 47.0 8.20 9.30
SWKS 141128C00047500 C 11/28/14 47.5 7.70 8.90
SWKS 141128C00048000 C 11/28/14 48.0 7.30 8.10
SWKS 141128C00048500 C 11/28/14 48.5 6.90 8.00
SWKS 141128C00049000 C 11/28/14 49.0 6.70 7.20
SWKS 141128C00049500 C 11/28/14 49.5 6.30 6.80
SWKS 141128C00050000 C 11/28/14 50.0 5.90 6.50
SWKS 141128C00050500 C 11/28/14 50.5 5.60 6.10
SWKS 141128C00051000 C 11/28/14 51.0 5.20 5.70
SWKS 141128C00051500 C 11/28/14 51.5 4.90 5.40
SWKS 141128C00052000 C 11/28/14 52.0 4.60 5.00
SWKS 141128C00052500 C 11/28/14 52.5 4.30 4.70
SWKS 141128C00053000 C 11/28/14 53.0 4.00 4.40
SWKS 141128C00053500 C 11/28/14 53.5 3.70 4.10
SWKS 141128C00054000 C 11/28/14 54.0 3.40 3.80
SWKS 141128C00054500 C 11/28/14 54.5 3.10 3.50
SWKS 141128C00055000 C 11/28/14 55.0 3.00 3.30
SWKS 141128C00055500 C 11/28/14 55.5 2.75 3.00
SWKS 141128C00056000 C 11/28/14 56.0 2.45 2.75
SWKS 141128C00056500 C 11/28/14 56.5 2.20 2.55
SWKS 141128C00057000 C 11/28/14 57.0 2.00 2.35
SWKS 141128C00057500 C 11/28/14 57.5 1.90 2.15
SWKS 141128C00058000 C 11/28/14 58.0 1.80 1.95
SWKS 141128C00058500 C 11/28/14 58.5 1.50 1.80
SWKS 141128C00059000 C 11/28/14 59.0 1.40 1.65
SWKS 141128C00059500 C 11/28/14 59.5 1.25 1.50
SWKS 141128C00060000 C 11/28/14 60.0 1.15 1.35
SWKS 141128C00060500 C 11/28/14 60.5 1.05 1.25
SWKS 141128C00061000 C 11/28/14 61.0 0.90 1.10
SWKS 141128C00061500 C 11/28/14 61.5 0.80 1.00
SWKS 141128C00062000 C 11/28/14 62.0 0.75 0.90
SWKS 141128C00065000 C 11/28/14 65.0 0.25 0.60
SWKS 141128P00032000 P 11/28/14 32.0 0.00 0.10
SWKS 141128P00033000 P 11/28/14 33.0 0.00 0.10
SWKS 141128P00034000 P 11/28/14 34.0 0.00 0.15
SWKS 141128P00035000 P 11/28/14 35.0 0.00 0.15
SWKS 141128P00036000 P 11/28/14 36.0 0.00 0.20
SWKS 141128P00037000 P 11/28/14 37.0 0.00 0.20
SWKS 141128P00038000 P 11/28/14 38.0 0.05 0.25
SWKS 141128P00039000 P 11/28/14 39.0 0.00 0.30
SWKS 141128P00040000 P 11/28/14 40.0 0.05 0.35
SWKS 141128P00041000 P 11/28/14 41.0 0.10 0.40
SWKS 141128P00042000 P 11/28/14 42.0 0.10 0.45
SWKS 141128P00043000 P 11/28/14 43.0 0.15 0.50
SWKS 141128P00044000 P 11/28/14 44.0 0.25 0.60
SWKS 141128P00045000 P 11/28/14 45.0 0.35 0.70
SWKS 141128P00045500 P 11/28/14 45.5 0.35 0.75
SWKS 141128P00046000 P 11/28/14 46.0 0.45 0.80
SWKS 141128P00046500 P 11/28/14 46.5 0.50 0.80
SWKS 141128P00047000 P 11/28/14 47.0 0.55 0.95
SWKS 141128P00047500 P 11/28/14 47.5 0.65 1.00
SWKS 141128P00048000 P 11/28/14 48.0 0.75 1.10
SWKS 141128P00048500 P 11/28/14 48.5 0.90 1.10
SWKS 141128P00049000 P 11/28/14 49.0 1.00 1.15
SWKS 141128P00049500 P 11/28/14 49.5 1.10 1.30
SWKS 141128P00050000 P 11/28/14 50.0 1.25 1.40
SWKS 141128P00050500 P 11/28/14 50.5 1.40 1.55
SWKS 141128P00051000 P 11/28/14 51.0 1.50 1.70
SWKS 141128P00051500 P 11/28/14 51.5 1.70 1.85
SWKS 141128P00052000 P 11/28/14 52.0 1.80 2.00
SWKS 141128P00052500 P 11/28/14 52.5 1.95 2.20
SWKS 141128P00053000 P 11/28/14 53.0 2.15 2.40
SWKS 141128P00053500 P 11/28/14 53.5 2.35 2.60
SWKS 141128P00054000 P 11/28/14 54.0 2.55 2.80
SWKS 141128P00054500 P 11/28/14 54.5 2.80 3.10
SWKS 141128P00055000 P 11/28/14 55.0 3.00 3.30
SWKS 141128P00055500 P 11/28/14 55.5 3.30 3.60
SWKS 141128P00056000 P 11/28/14 56.0 3.60 3.80
SWKS 141128P00056500 P 11/28/14 56.5 3.80 4.10
SWKS 141128P00057000 P 11/28/14 57.0 4.10 4.40
SWKS 141128P00057500 P 11/28/14 57.5 4.40 4.80
SWKS 141128P00058000 P 11/28/14 58.0 4.70 5.10
SWKS 141128P00058500 P 11/28/14 58.5 5.10 5.40
SWKS 141128P00059000 P 11/28/14 59.0 5.40 5.80
SWKS 141128P00059500 P 11/28/14 59.5 5.80 6.10
SWKS 141128P00060000 P 11/28/14 60.0 6.10 6.60
SWKS 141128P00060500 P 11/28/14 60.5 6.50 7.00
SWKS 141128P00061000 P 11/28/14 61.0 6.90 7.40
SWKS 141128P00061500 P 11/28/14 61.5 7.20 7.80
SWKS 141128P00062000 P 11/28/14 62.0 7.70 8.20
SWKS 141128P00065000 P 11/28/14 65.0 9.90 11.00
SWKS 141205C00040000 C 12/05/14 40.0 14.60 16.10
SWKS 141205C00045000 C 12/05/14 45.0 9.90 11.10
SWKS 141205C00046000 C 12/05/14 46.0 9.10 10.30
SWKS 141205C00047000 C 12/05/14 47.0 8.30 9.40
SWKS 141205C00047500 C 12/05/14 47.5 7.90 9.00
SWKS 141205C00048000 C 12/05/14 48.0 7.50 8.60
SWKS 141205C00048500 C 12/05/14 48.5 7.20 7.80
SWKS 141205C00049000 C 12/05/14 49.0 6.80 7.40
SWKS 141205C00049500 C 12/05/14 49.5 6.40 7.00
SWKS 141205C00050000 C 12/05/14 50.0 6.10 6.60
SWKS 141205C00050500 C 12/05/14 50.5 5.70 6.30
SWKS 141205C00051000 C 12/05/14 51.0 5.40 5.90
SWKS 141205C00051500 C 12/05/14 51.5 5.00 5.60
SWKS 141205C00052000 C 12/05/14 52.0 4.70 5.20
SWKS 141205C00052500 C 12/05/14 52.5 4.40 4.90
SWKS 141205C00053000 C 12/05/14 53.0 4.10 4.60
SWKS 141205C00053500 C 12/05/14 53.5 3.80 4.30
SWKS 141205C00054000 C 12/05/14 54.0 3.50 4.00
SWKS 141205C00054500 C 12/05/14 54.5 3.30 3.70
SWKS 141205C00055000 C 12/05/14 55.0 3.00 3.50
SWKS 141205C00055500 C 12/05/14 55.5 2.85 3.20
SWKS 141205C00056000 C 12/05/14 56.0 2.55 2.95
SWKS 141205C00056500 C 12/05/14 56.5 2.35 2.75
SWKS 141205C00057000 C 12/05/14 57.0 2.20 2.55
SWKS 141205C00057500 C 12/05/14 57.5 2.00 2.35
SWKS 141205C00058000 C 12/05/14 58.0 1.85 2.15
SWKS 141205C00058500 C 12/05/14 58.5 1.70 2.00
SWKS 141205C00059000 C 12/05/14 59.0 1.50 1.80
SWKS 141205C00059500 C 12/05/14 59.5 1.40 1.70
SWKS 141205C00060000 C 12/05/14 60.0 1.20 1.55
SWKS 141205C00060500 C 12/05/14 60.5 1.10 1.45
SWKS 141205C00061000 C 12/05/14 61.0 0.95 1.30
SWKS 141205C00061500 C 12/05/14 61.5 0.85 1.20
SWKS 141205C00062000 C 12/05/14 62.0 0.80 1.15
SWKS 141205C00065000 C 12/05/14 65.0 0.35 0.70
SWKS 141205P00040000 P 12/05/14 40.0 0.05 0.40
SWKS 141205P00045000 P 12/05/14 45.0 0.40 0.80
SWKS 141205P00046000 P 12/05/14 46.0 0.50 0.90
SWKS 141205P00047000 P 12/05/14 47.0 0.65 1.05
SWKS 141205P00047500 P 12/05/14 47.5 0.75 1.15
SWKS 141205P00048000 P 12/05/14 48.0 0.85 1.25
SWKS 141205P00048500 P 12/05/14 48.5 0.95 1.35
SWKS 141205P00049000 P 12/05/14 49.0 1.10 1.45
SWKS 141205P00049500 P 12/05/14 49.5 1.20 1.55
SWKS 141205P00050000 P 12/05/14 50.0 1.35 1.65
SWKS 141205P00050500 P 12/05/14 50.5 1.45 1.80
SWKS 141205P00051000 P 12/05/14 51.0 1.60 1.95
SWKS 141205P00051500 P 12/05/14 51.5 1.80 2.10
SWKS 141205P00052000 P 12/05/14 52.0 1.95 2.30
SWKS 141205P00052500 P 12/05/14 52.5 2.10 2.50
SWKS 141205P00053000 P 12/05/14 53.0 2.35 2.70
SWKS 141205P00053500 P 12/05/14 53.5 2.55 2.90
SWKS 141205P00054000 P 12/05/14 54.0 2.75 3.10
SWKS 141205P00054500 P 12/05/14 54.5 3.00 3.40
SWKS 141205P00055000 P 12/05/14 55.0 3.20 3.60
SWKS 141205P00055500 P 12/05/14 55.5 3.50 3.90
SWKS 141205P00056000 P 12/05/14 56.0 3.70 4.20
SWKS 141205P00056500 P 12/05/14 56.5 4.00 4.40
SWKS 141205P00057000 P 12/05/14 57.0 4.20 4.80
SWKS 141205P00057500 P 12/05/14 57.5 4.60 5.10
SWKS 141205P00058000 P 12/05/14 58.0 4.90 5.40
SWKS 141205P00058500 P 12/05/14 58.5 5.20 5.70
SWKS 141205P00059000 P 12/05/14 59.0 5.60 6.10
SWKS 141205P00059500 P 12/05/14 59.5 5.90 6.40
SWKS 141205P00060000 P 12/05/14 60.0 6.20 6.80
SWKS 141205P00060500 P 12/05/14 60.5 6.60 7.20
SWKS 141205P00061000 P 12/05/14 61.0 7.00 7.60
SWKS 141205P00061500 P 12/05/14 61.5 7.40 8.00
SWKS 141205P00062000 P 12/05/14 62.0 7.80 8.40
SWKS 141205P00065000 P 12/05/14 65.0 10.00 11.10
SWKS 141220C00030000 C 12/20/14 30.0 24.30 26.10
SWKS 141220C00035000 C 12/20/14 35.0 19.50 21.00
SWKS 141220C00040000 C 12/20/14 40.0 14.60 16.20
SWKS 141220C00045000 C 12/20/14 45.0 10.20 11.70
SWKS 141220C00050000 C 12/20/14 50.0 6.50 6.90
SWKS 141220C00055000 C 12/20/14 55.0 3.60 3.80
SWKS 141220C00060000 C 12/20/14 60.0 1.75 1.85
SWKS 141220C00065000 C 12/20/14 65.0 0.65 0.90
SWKS 141220C00070000 C 12/20/14 70.0 0.10 0.45
SWKS 141220C00075000 C 12/20/14 75.0 0.05 0.20
SWKS 141220P00030000 P 12/20/14 30.0 0.00 0.10
SWKS 141220P00035000 P 12/20/14 35.0 0.00 0.25
SWKS 141220P00040000 P 12/20/14 40.0 0.15 0.50
SWKS 141220P00045000 P 12/20/14 45.0 0.70 0.90
SWKS 141220P00050000 P 12/20/14 50.0 1.75 1.90
SWKS 141220P00055000 P 12/20/14 55.0 3.70 3.90
SWKS 141220P00060000 P 12/20/14 60.0 6.70 6.90
SWKS 141220P00065000 P 12/20/14 65.0 10.10 11.70
SWKS 141220P00070000 P 12/20/14 70.0 14.40 16.00
SWKS 141220P00075000 P 12/20/14 75.0 19.30 20.90
SWKS 150117C00003000 C 01/17/15 3.0 50.00 54.10
SWKS 150117C00005000 C 01/17/15 5.0 48.00 52.10
SWKS 150117C00008000 C 01/17/15 8.0 45.00 49.10
SWKS 150117C00010000 C 01/17/15 10.0 43.00 47.10
SWKS 150117C00013000 C 01/17/15 13.0 40.00 44.10
SWKS 150117C00015000 C 01/17/15 15.0 38.20 41.80
SWKS 150117C00018000 C 01/17/15 18.0 35.60 38.10
SWKS 150117C00019000 C 01/17/15 19.0 34.20 38.20
SWKS 150117C00020000 C 01/17/15 20.0 34.10 36.10
SWKS 150117C00021000 C 01/17/15 21.0 32.00 35.90
SWKS 150117C00022000 C 01/17/15 22.0 32.10 34.10
SWKS 150117C00024000 C 01/17/15 24.0 29.00 32.90
SWKS 150117C00025000 C 01/17/15 25.0 29.10 31.10
SWKS 150117C00026000 C 01/17/15 26.0 28.20 30.70
SWKS 150117C00027000 C 01/17/15 27.0 27.20 29.10
SWKS 150117C00028000 C 01/17/15 28.0 26.20 28.10
SWKS 150117C00029000 C 01/17/15 29.0 25.20 27.90
SWKS 150117C00030000 C 01/17/15 30.0 24.20 26.20
SWKS 150117C00031000 C 01/17/15 31.0 23.30 25.90
SWKS 150117C00032000 C 01/17/15 32.0 22.30 24.20
SWKS 150117C00033000 C 01/17/15 33.0 21.30 23.20
SWKS 150117C00034000 C 01/17/15 34.0 20.30 22.20
SWKS 150117C00035000 C 01/17/15 35.0 19.50 21.10
SWKS 150117C00036000 C 01/17/15 36.0 18.50 20.10
SWKS 150117C00037000 C 01/17/15 37.0 17.60 19.20
SWKS 150117C00038000 C 01/17/15 38.0 16.60 18.20
SWKS 150117C00039000 C 01/17/15 39.0 15.70 17.40
SWKS 150117C00040000 C 01/17/15 40.0 14.80 16.40
SWKS 150117C00041000 C 01/17/15 41.0 13.90 15.50
SWKS 150117C00042000 C 01/17/15 42.0 13.00 14.60
SWKS 150117C00043000 C 01/17/15 43.0 12.20 13.70
SWKS 150117C00044000 C 01/17/15 44.0 11.40 12.90
SWKS 150117C00045000 C 01/17/15 45.0 10.70 11.20
SWKS 150117C00046000 C 01/17/15 46.0 9.70 10.90
SWKS 150117C00047000 C 01/17/15 47.0 9.00 9.50
SWKS 150117C00048000 C 01/17/15 48.0 8.20 9.40
SWKS 150117C00049000 C 01/17/15 49.0 7.70 8.40
SWKS 150117C00050000 C 01/17/15 50.0 6.90 7.40
SWKS 150117C00055000 C 01/17/15 55.0 4.20 4.50
SWKS 150117C00060000 C 01/17/15 60.0 2.30 2.40
SWKS 150117C00065000 C 01/17/15 65.0 1.10 1.25
SWKS 150117C00070000 C 01/17/15 70.0 0.45 0.60
SWKS 150117C00075000 C 01/17/15 75.0 0.05 0.50
SWKS 150117P00003000 P 01/17/15 3.0 0.00 0.25
SWKS 150117P00005000 P 01/17/15 5.0 0.00 0.40
SWKS 150117P00008000 P 01/17/15 8.0 0.00 0.30
SWKS 150117P00010000 P 01/17/15 10.0 0.00 0.20
SWKS 150117P00013000 P 01/17/15 13.0 0.00 0.20
SWKS 150117P00015000 P 01/17/15 15.0 0.00 0.20
SWKS 150117P00018000 P 01/17/15 18.0 0.00 0.25
SWKS 150117P00019000 P 01/17/15 19.0 0.00 0.50
SWKS 150117P00020000 P 01/17/15 20.0 0.00 0.30
SWKS 150117P00021000 P 01/17/15 21.0 0.00 0.25
SWKS 150117P00022000 P 01/17/15 22.0 0.00 0.35
SWKS 150117P00024000 P 01/17/15 24.0 0.00 0.50
SWKS 150117P00025000 P 01/17/15 25.0 0.00 0.40
SWKS 150117P00026000 P 01/17/15 26.0 0.00 0.35
SWKS 150117P00027000 P 01/17/15 27.0 0.00 0.45
SWKS 150117P00028000 P 01/17/15 28.0 0.00 0.50
SWKS 150117P00029000 P 01/17/15 29.0 0.00 0.45
SWKS 150117P00030000 P 01/17/15 30.0 0.00 0.35
SWKS 150117P00031000 P 01/17/15 31.0 0.00 0.50
SWKS 150117P00032000 P 01/17/15 32.0 0.00 0.45
SWKS 150117P00033000 P 01/17/15 33.0 0.05 0.45
SWKS 150117P00034000 P 01/17/15 34.0 0.00 0.50
SWKS 150117P00035000 P 01/17/15 35.0 0.05 0.50
SWKS 150117P00036000 P 01/17/15 36.0 0.15 0.50
SWKS 150117P00037000 P 01/17/15 37.0 0.15 0.55
SWKS 150117P00038000 P 01/17/15 38.0 0.20 0.60
SWKS 150117P00039000 P 01/17/15 39.0 0.30 0.65
SWKS 150117P00040000 P 01/17/15 40.0 0.35 0.75
SWKS 150117P00041000 P 01/17/15 41.0 0.50 0.85
SWKS 150117P00042000 P 01/17/15 42.0 0.45 0.95
SWKS 150117P00043000 P 01/17/15 43.0 0.65 1.05
SWKS 150117P00044000 P 01/17/15 44.0 0.80 1.20
SWKS 150117P00045000 P 01/17/15 45.0 1.00 1.35
SWKS 150117P00046000 P 01/17/15 46.0 1.20 1.55
SWKS 150117P00047000 P 01/17/15 47.0 1.50 1.70
SWKS 150117P00048000 P 01/17/15 48.0 1.70 1.95
SWKS 150117P00049000 P 01/17/15 49.0 2.00 2.25
SWKS 150117P00050000 P 01/17/15 50.0 2.25 2.55
SWKS 150117P00055000 P 01/17/15 55.0 4.30 4.70
SWKS 150117P00060000 P 01/17/15 60.0 7.20 7.70
SWKS 150117P00065000 P 01/17/15 65.0 10.30 11.90
SWKS 150117P00070000 P 01/17/15 70.0 14.70 16.30
SWKS 150117P00075000 P 01/17/15 75.0 19.40 20.90
SWKS 150220C00023000 C 02/20/15 23.0 31.10 33.10
SWKS 150220C00024000 C 02/20/15 24.0 29.00 33.20
SWKS 150220C00025000 C 02/20/15 25.0 28.30 32.10
SWKS 150220C00026000 C 02/20/15 26.0 27.30 31.10
SWKS 150220C00027000 C 02/20/15 27.0 26.40 30.10
SWKS 150220C00028000 C 02/20/15 28.0 26.30 28.80
SWKS 150220C00029000 C 02/20/15 29.0 25.20 27.80
SWKS 150220C00030000 C 02/20/15 30.0 24.30 27.10
SWKS 150220C00031000 C 02/20/15 31.0 23.30 26.00
SWKS 150220C00032000 C 02/20/15 32.0 22.40 25.20
SWKS 150220C00033000 C 02/20/15 33.0 21.40 24.10
SWKS 150220C00034000 C 02/20/15 34.0 20.50 22.90
SWKS 150220C00035000 C 02/20/15 35.0 19.70 21.30
SWKS 150220C00036000 C 02/20/15 36.0 18.70 21.20
SWKS 150220C00037000 C 02/20/15 37.0 17.90 20.30
SWKS 150220C00038000 C 02/20/15 38.0 16.90 19.40
SWKS 150220C00039000 C 02/20/15 39.0 16.00 18.70
SWKS 150220C00040000 C 02/20/15 40.0 15.20 16.70
SWKS 150220C00041000 C 02/20/15 41.0 14.30 15.80
SWKS 150220C00042000 C 02/20/15 42.0 13.40 14.90
SWKS 150220C00043000 C 02/20/15 43.0 12.60 13.70
SWKS 150220C00044000 C 02/20/15 44.0 11.80 13.30
SWKS 150220C00045000 C 02/20/15 45.0 11.00 11.90
SWKS 150220C00046000 C 02/20/15 46.0 10.50 11.10
SWKS 150220C00047000 C 02/20/15 47.0 9.70 10.30
SWKS 150220C00048000 C 02/20/15 48.0 9.00 9.60
SWKS 150220C00049000 C 02/20/15 49.0 8.40 8.90
SWKS 150220C00050000 C 02/20/15 50.0 7.80 8.20
SWKS 150220C00055000 C 02/20/15 55.0 5.00 5.40
SWKS 150220C00060000 C 02/20/15 60.0 3.20 3.40
SWKS 150220C00065000 C 02/20/15 65.0 1.70 2.10
SWKS 150220C00070000 C 02/20/15 70.0 0.90 1.25
SWKS 150220C00075000 C 02/20/15 75.0 0.30 0.75
SWKS 150220C00080000 C 02/20/15 80.0 0.10 0.45
SWKS 150220P00023000 P 02/20/15 23.0 0.00 0.10
SWKS 150220P00024000 P 02/20/15 24.0 0.00 0.10
SWKS 150220P00025000 P 02/20/15 25.0 0.00 0.15
SWKS 150220P00026000 P 02/20/15 26.0 0.00 0.15
SWKS 150220P00027000 P 02/20/15 27.0 0.00 0.20
SWKS 150220P00028000 P 02/20/15 28.0 0.00 0.20
SWKS 150220P00029000 P 02/20/15 29.0 0.00 0.25
SWKS 150220P00030000 P 02/20/15 30.0 0.05 0.30
SWKS 150220P00031000 P 02/20/15 31.0 0.05 0.35
SWKS 150220P00032000 P 02/20/15 32.0 0.10 0.40
SWKS 150220P00033000 P 02/20/15 33.0 0.10 0.45
SWKS 150220P00034000 P 02/20/15 34.0 0.15 0.50
SWKS 150220P00035000 P 02/20/15 35.0 0.20 0.60
SWKS 150220P00036000 P 02/20/15 36.0 0.25 0.65
SWKS 150220P00037000 P 02/20/15 37.0 0.35 0.75
SWKS 150220P00038000 P 02/20/15 38.0 0.40 0.85
SWKS 150220P00039000 P 02/20/15 39.0 0.55 0.95
SWKS 150220P00040000 P 02/20/15 40.0 0.65 1.05
SWKS 150220P00041000 P 02/20/15 41.0 0.80 1.20
SWKS 150220P00042000 P 02/20/15 42.0 0.95 1.35
SWKS 150220P00043000 P 02/20/15 43.0 1.15 1.50
SWKS 150220P00044000 P 02/20/15 44.0 1.25 1.70
SWKS 150220P00045000 P 02/20/15 45.0 1.45 1.90
SWKS 150220P00046000 P 02/20/15 46.0 1.70 2.15
SWKS 150220P00047000 P 02/20/15 47.0 1.95 2.40
SWKS 150220P00048000 P 02/20/15 48.0 2.25 2.75
SWKS 150220P00049000 P 02/20/15 49.0 2.60 3.00
SWKS 150220P00050000 P 02/20/15 50.0 3.10 3.40
SWKS 150220P00055000 P 02/20/15 55.0 5.20 5.60
SWKS 150220P00060000 P 02/20/15 60.0 8.10 8.70
SWKS 150220P00065000 P 02/20/15 65.0 11.70 12.40
SWKS 150220P00070000 P 02/20/15 70.0 15.30 16.70
SWKS 150220P00075000 P 02/20/15 75.0 19.70 21.20
SWKS 150220P00080000 P 02/20/15 80.0 24.20 26.20
SWKS 150515C00023000 C 05/15/15 23.0 31.20 33.20
SWKS 150515C00024000 C 05/15/15 24.0 29.40 32.60
SWKS 150515C00025000 C 05/15/15 25.0 28.90 31.70
SWKS 150515C00026000 C 05/15/15 26.0 27.90 31.10
SWKS 150515C00027000 C 05/15/15 27.0 26.50 29.80
SWKS 150515C00028000 C 05/15/15 28.0 26.00 28.80
SWKS 150515C00029000 C 05/15/15 29.0 24.60 27.80
SWKS 150515C00030000 C 05/15/15 30.0 23.60 27.20
SWKS 150515C00031000 C 05/15/15 31.0 23.60 25.60
SWKS 150515C00032000 C 05/15/15 32.0 22.60 24.60
SWKS 150515C00033000 C 05/15/15 33.0 21.70 23.70
SWKS 150515C00034000 C 05/15/15 34.0 20.70 22.70
SWKS 150515C00035000 C 05/15/15 35.0 20.00 21.90
SWKS 150515C00036000 C 05/15/15 36.0 19.20 20.80
SWKS 150515C00037000 C 05/15/15 37.0 18.30 19.80
SWKS 150515C00038000 C 05/15/15 38.0 17.50 19.00
SWKS 150515C00039000 C 05/15/15 39.0 16.70 18.20
SWKS 150515C00040000 C 05/15/15 40.0 15.90 17.10
SWKS 150515C00041000 C 05/15/15 41.0 15.00 16.50
SWKS 150515C00042000 C 05/15/15 42.0 14.20 15.70
SWKS 150515C00043000 C 05/15/15 43.0 13.50 15.00
SWKS 150515C00044000 C 05/15/15 44.0 12.90 13.60
SWKS 150515C00045000 C 05/15/15 45.0 12.20 12.80
SWKS 150515C00046000 C 05/15/15 46.0 11.50 12.10
SWKS 150515C00047000 C 05/15/15 47.0 10.80 11.50
SWKS 150515C00048000 C 05/15/15 48.0 10.20 10.80
SWKS 150515C00049000 C 05/15/15 49.0 9.60 10.10
SWKS 150515C00050000 C 05/15/15 50.0 8.90 9.60
SWKS 150515C00055000 C 05/15/15 55.0 6.40 6.90
SWKS 150515C00060000 C 05/15/15 60.0 4.40 4.80
SWKS 150515C00065000 C 05/15/15 65.0 2.70 3.30
SWKS 150515C00070000 C 05/15/15 70.0 1.80 2.25
SWKS 150515C00075000 C 05/15/15 75.0 1.05 1.50
SWKS 150515C00080000 C 05/15/15 80.0 0.65 1.05
SWKS 150515C00085000 C 05/15/15 85.0 0.25 0.70
SWKS 150515P00023000 P 05/15/15 23.0 0.00 0.20
SWKS 150515P00024000 P 05/15/15 24.0 0.05 0.25
SWKS 150515P00025000 P 05/15/15 25.0 0.05 0.30
SWKS 150515P00026000 P 05/15/15 26.0 0.05 0.35
SWKS 150515P00027000 P 05/15/15 27.0 0.10 0.40
SWKS 150515P00028000 P 05/15/15 28.0 0.10 0.45
SWKS 150515P00029000 P 05/15/15 29.0 0.15 0.50
SWKS 150515P00030000 P 05/15/15 30.0 0.20 0.60
SWKS 150515P00031000 P 05/15/15 31.0 0.25 0.65
SWKS 150515P00032000 P 05/15/15 32.0 0.35 0.75
SWKS 150515P00033000 P 05/15/15 33.0 0.40 0.85
SWKS 150515P00034000 P 05/15/15 34.0 0.50 0.95
SWKS 150515P00035000 P 05/15/15 35.0 0.60 1.05
SWKS 150515P00036000 P 05/15/15 36.0 0.75 1.15
SWKS 150515P00037000 P 05/15/15 37.0 0.80 1.30
SWKS 150515P00038000 P 05/15/15 38.0 1.05 1.45
SWKS 150515P00039000 P 05/15/15 39.0 1.10 1.60
SWKS 150515P00040000 P 05/15/15 40.0 1.30 1.75
SWKS 150515P00041000 P 05/15/15 41.0 1.50 1.95
SWKS 150515P00042000 P 05/15/15 42.0 1.70 2.20
SWKS 150515P00043000 P 05/15/15 43.0 2.00 2.40
SWKS 150515P00044000 P 05/15/15 44.0 2.20 2.75
SWKS 150515P00045000 P 05/15/15 45.0 2.45 3.00
SWKS 150515P00046000 P 05/15/15 46.0 2.75 3.30
SWKS 150515P00047000 P 05/15/15 47.0 3.10 3.60
SWKS 150515P00048000 P 05/15/15 48.0 3.40 3.90
SWKS 150515P00049000 P 05/15/15 49.0 3.90 4.30
SWKS 150515P00050000 P 05/15/15 50.0 4.20 4.70
SWKS 150515P00055000 P 05/15/15 55.0 6.50 7.10
SWKS 150515P00060000 P 05/15/15 60.0 9.40 10.10
SWKS 150515P00065000 P 05/15/15 65.0 12.90 13.60
SWKS 150515P00070000 P 05/15/15 70.0 16.80 17.60
SWKS 150515P00075000 P 05/15/15 75.0 20.20 22.20
SWKS 150515P00080000 P 05/15/15 80.0 24.80 26.70
SWKS 150515P00085000 P 05/15/15 85.0 29.40 31.40
SWKS 160115C00013000 C 01/15/16 13.0 39.50 44.10
SWKS 160115C00015000 C 01/15/16 15.0 37.70 42.10
SWKS 160115C00018000 C 01/15/16 18.0 35.20 39.10
SWKS 160115C00020000 C 01/15/16 20.0 33.30 37.10
SWKS 160115C00023000 C 01/15/16 23.0 30.40 34.40
SWKS 160115C00025000 C 01/15/16 25.0 29.50 32.50
SWKS 160115C00027000 C 01/15/16 27.0 26.70 30.60
SWKS 160115C00030000 C 01/15/16 30.0 24.10 27.90
SWKS 160115C00032000 C 01/15/16 32.0 22.40 26.20
SWKS 160115C00035000 C 01/15/16 35.0 21.20 23.90
SWKS 160115C00037000 C 01/15/16 37.0 18.80 22.00
SWKS 160115C00040000 C 01/15/16 40.0 16.60 19.50
SWKS 160115C00045000 C 01/15/16 45.0 14.30 15.00
SWKS 160115C00050000 C 01/15/16 50.0 11.20 12.10
SWKS 160115C00055000 C 01/15/16 55.0 9.10 9.60
SWKS 160115C00060000 C 01/15/16 60.0 7.00 7.60
SWKS 160115C00065000 C 01/15/16 65.0 5.10 6.00
SWKS 160115C00070000 C 01/15/16 70.0 3.80 4.70
SWKS 160115C00075000 C 01/15/16 75.0 2.70 3.60
SWKS 160115C00080000 C 01/15/16 80.0 2.00 2.80
SWKS 160115P00013000 P 01/15/16 13.0 0.00 0.10
SWKS 160115P00015000 P 01/15/16 15.0 0.00 0.15
SWKS 160115P00018000 P 01/15/16 18.0 0.10 0.25
SWKS 160115P00020000 P 01/15/16 20.0 0.15 0.35
SWKS 160115P00023000 P 01/15/16 23.0 0.25 0.60
SWKS 160115P00025000 P 01/15/16 25.0 0.40 0.75
SWKS 160115P00027000 P 01/15/16 27.0 0.55 1.00
SWKS 160115P00030000 P 01/15/16 30.0 0.90 1.40
SWKS 160115P00032000 P 01/15/16 32.0 1.15 1.45
SWKS 160115P00035000 P 01/15/16 35.0 1.70 2.05
SWKS 160115P00037000 P 01/15/16 37.0 2.15 2.75
SWKS 160115P00040000 P 01/15/16 40.0 2.90 3.50
SWKS 160115P00045000 P 01/15/16 45.0 4.60 5.20
SWKS 160115P00050000 P 01/15/16 50.0 6.60 7.30
SWKS 160115P00055000 P 01/15/16 55.0 9.10 9.80
SWKS 160115P00060000 P 01/15/16 60.0 12.00 12.70
SWKS 160115P00065000 P 01/15/16 65.0 15.30 16.10
SWKS 160115P00070000 P 01/15/16 70.0 18.90 19.70
SWKS 160115P00075000 P 01/15/16 75.0 22.90 23.70
SWKS 160115P00080000 P 01/15/16 80.0 27.20 27.90
SWKS 170120C00030000 C 01/20/17 30.0 25.40 29.30
SWKS 170120C00035000 C 01/20/17 35.0 21.70 25.70
SWKS 170120C00040000 C 01/20/17 40.0 19.00 21.60
SWKS 170120C00045000 C 01/20/17 45.0 15.90 18.70
SWKS 170120C00050000 C 01/20/17 50.0 13.30 16.10
SWKS 170120C00055000 C 01/20/17 55.0 11.10 13.30
SWKS 170120C00060000 C 01/20/17 60.0 9.70 11.60
SWKS 170120C00065000 C 01/20/17 65.0 8.10 9.90
SWKS 170120C00070000 C 01/20/17 70.0 6.50 8.50
SWKS 170120C00075000 C 01/20/17 75.0 5.20 7.20
SWKS 170120C00080000 C 01/20/17 80.0 4.40 6.00
SWKS 170120P00030000 P 01/20/17 30.0 1.85 2.85
SWKS 170120P00035000 P 01/20/17 35.0 2.90 4.00
SWKS 170120P00040000 P 01/20/17 40.0 4.50 5.70
SWKS 170120P00045000 P 01/20/17 45.0 6.50 8.30
SWKS 170120P00050000 P 01/20/17 50.0 8.80 10.60
SWKS 170120P00055000 P 01/20/17 55.0 11.40 13.50
SWKS 170120P00060000 P 01/20/17 60.0 14.30 16.60
SWKS 170120P00065000 P 01/20/17 65.0 17.40 19.90
SWKS 170120P00070000 P 01/20/17 70.0 20.90 23.50
SWKS 170120P00075000 P 01/20/17 75.0 24.60 27.20
SWKS 170120P00080000 P 01/20/17 80.0 28.50 31.20

OPRA data is delayed 15 minutes.