Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Skyworks Solutions Inc (SWKS)
As of Jul 28 2014 4:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWKS 140801C00033000 C 08/01/14 33.0 17.40 19.40
SWKS 140801C00034000 C 08/01/14 34.0 16.30 18.40
SWKS 140801C00035000 C 08/01/14 35.0 15.30 17.40
SWKS 140801C00036000 C 08/01/14 36.0 14.30 16.80
SWKS 140801C00037000 C 08/01/14 37.0 13.30 15.50
SWKS 140801C00038000 C 08/01/14 38.0 12.70 14.40
SWKS 140801C00039000 C 08/01/14 39.0 11.30 13.40
SWKS 140801C00039500 C 08/01/14 39.5 10.80 12.90
SWKS 140801C00040000 C 08/01/14 40.0 10.20 12.40
SWKS 140801C00040500 C 08/01/14 40.5 10.20 11.90
SWKS 140801C00041000 C 08/01/14 41.0 9.70 11.40
SWKS 140801C00041500 C 08/01/14 41.5 9.20 10.90
SWKS 140801C00042000 C 08/01/14 42.0 8.70 10.40
SWKS 140801C00042500 C 08/01/14 42.5 8.20 9.90
SWKS 140801C00043000 C 08/01/14 43.0 7.70 9.40
SWKS 140801C00043500 C 08/01/14 43.5 7.20 8.90
SWKS 140801C00044000 C 08/01/14 44.0 6.70 8.40
SWKS 140801C00044500 C 08/01/14 44.5 6.20 7.90
SWKS 140801C00045000 C 08/01/14 45.0 5.70 7.40
SWKS 140801C00045500 C 08/01/14 45.5 5.20 6.90
SWKS 140801C00046000 C 08/01/14 46.0 4.70 6.50
SWKS 140801C00046500 C 08/01/14 46.5 4.20 6.00
SWKS 140801C00047000 C 08/01/14 47.0 3.80 5.50
SWKS 140801C00047500 C 08/01/14 47.5 3.30 5.00
SWKS 140801C00048000 C 08/01/14 48.0 2.80 4.50
SWKS 140801C00048500 C 08/01/14 48.5 3.40 4.00
SWKS 140801C00049000 C 08/01/14 49.0 3.10 3.40
SWKS 140801C00049500 C 08/01/14 49.5 2.20 3.00
SWKS 140801C00050000 C 08/01/14 50.0 2.20 2.50
SWKS 140801C00050500 C 08/01/14 50.5 1.75 2.10
SWKS 140801C00051000 C 08/01/14 51.0 1.40 1.65
SWKS 140801C00051500 C 08/01/14 51.5 1.00 1.25
SWKS 140801C00052000 C 08/01/14 52.0 0.75 0.85
SWKS 140801C00052500 C 08/01/14 52.5 0.50 0.60
SWKS 140801C00053000 C 08/01/14 53.0 0.30 0.40
SWKS 140801C00053500 C 08/01/14 53.5 0.15 0.25
SWKS 140801C00054000 C 08/01/14 54.0 0.10 0.15
SWKS 140801C00054500 C 08/01/14 54.5 0.00 0.10
SWKS 140801C00055000 C 08/01/14 55.0 0.00 0.10
SWKS 140801C00055500 C 08/01/14 55.5 0.00 0.05
SWKS 140801C00056000 C 08/01/14 56.0 0.00 0.05
SWKS 140801C00056500 C 08/01/14 56.5 0.00 0.05
SWKS 140801C00057000 C 08/01/14 57.0 0.00 0.05
SWKS 140801C00057500 C 08/01/14 57.5 0.00 0.05
SWKS 140801C00058000 C 08/01/14 58.0 0.00 0.05
SWKS 140801C00058500 C 08/01/14 58.5 0.00 0.05
SWKS 140801C00059000 C 08/01/14 59.0 0.00 0.05
SWKS 140801C00059500 C 08/01/14 59.5 0.00 0.05
SWKS 140801C00060000 C 08/01/14 60.0 0.00 0.05
SWKS 140801C00060500 C 08/01/14 60.5 0.00 0.05
SWKS 140801C00061000 C 08/01/14 61.0 0.00 0.05
SWKS 140801C00065000 C 08/01/14 65.0 0.00 0.15
SWKS 140801C00070000 C 08/01/14 70.0 0.00 0.10
SWKS 140801C00075000 C 08/01/14 75.0 0.00 0.10
SWKS 140801C00080000 C 08/01/14 80.0 0.00 0.10
SWKS 140801P00033000 P 08/01/14 33.0 0.00 0.15
SWKS 140801P00034000 P 08/01/14 34.0 0.00 0.10
SWKS 140801P00035000 P 08/01/14 35.0 0.00 0.10
SWKS 140801P00036000 P 08/01/14 36.0 0.00 0.10
SWKS 140801P00037000 P 08/01/14 37.0 0.00 0.10
SWKS 140801P00038000 P 08/01/14 38.0 0.00 0.10
SWKS 140801P00039000 P 08/01/14 39.0 0.00 0.15
SWKS 140801P00039500 P 08/01/14 39.5 0.00 0.10
SWKS 140801P00040000 P 08/01/14 40.0 0.00 0.05
SWKS 140801P00040500 P 08/01/14 40.5 0.00 0.10
SWKS 140801P00041000 P 08/01/14 41.0 0.00 0.10
SWKS 140801P00041500 P 08/01/14 41.5 0.00 0.10
SWKS 140801P00042000 P 08/01/14 42.0 0.00 0.10
SWKS 140801P00042500 P 08/01/14 42.5 0.00 0.10
SWKS 140801P00043000 P 08/01/14 43.0 0.00 0.10
SWKS 140801P00043500 P 08/01/14 43.5 0.00 0.10
SWKS 140801P00044000 P 08/01/14 44.0 0.00 0.10
SWKS 140801P00044500 P 08/01/14 44.5 0.00 0.10
SWKS 140801P00045000 P 08/01/14 45.0 0.00 0.10
SWKS 140801P00045500 P 08/01/14 45.5 0.00 0.10
SWKS 140801P00046000 P 08/01/14 46.0 0.00 0.10
SWKS 140801P00046500 P 08/01/14 46.5 0.00 0.15
SWKS 140801P00047000 P 08/01/14 47.0 0.00 0.15
SWKS 140801P00047500 P 08/01/14 47.5 0.00 0.15
SWKS 140801P00048000 P 08/01/14 48.0 0.05 0.15
SWKS 140801P00048500 P 08/01/14 48.5 0.05 0.20
SWKS 140801P00049000 P 08/01/14 49.0 0.05 0.20
SWKS 140801P00049500 P 08/01/14 49.5 0.10 0.20
SWKS 140801P00050000 P 08/01/14 50.0 0.15 0.20
SWKS 140801P00050500 P 08/01/14 50.5 0.20 0.25
SWKS 140801P00051000 P 08/01/14 51.0 0.25 0.35
SWKS 140801P00051500 P 08/01/14 51.5 0.35 0.50
SWKS 140801P00052000 P 08/01/14 52.0 0.55 0.65
SWKS 140801P00052500 P 08/01/14 52.5 0.80 0.95
SWKS 140801P00053000 P 08/01/14 53.0 1.10 1.40
SWKS 140801P00053500 P 08/01/14 53.5 1.40 2.25
SWKS 140801P00054000 P 08/01/14 54.0 1.75 2.65
SWKS 140801P00054500 P 08/01/14 54.5 2.20 3.20
SWKS 140801P00055000 P 08/01/14 55.0 2.65 3.50
SWKS 140801P00055500 P 08/01/14 55.5 3.10 4.80
SWKS 140801P00056000 P 08/01/14 56.0 3.60 5.30
SWKS 140801P00056500 P 08/01/14 56.5 4.10 5.80
SWKS 140801P00057000 P 08/01/14 57.0 4.60 6.30
SWKS 140801P00057500 P 08/01/14 57.5 5.10 7.20
SWKS 140801P00058000 P 08/01/14 58.0 5.60 7.50
SWKS 140801P00058500 P 08/01/14 58.5 6.10 8.00
SWKS 140801P00059000 P 08/01/14 59.0 6.60 8.50
SWKS 140801P00059500 P 08/01/14 59.5 7.10 8.80
SWKS 140801P00060000 P 08/01/14 60.0 7.60 9.40
SWKS 140801P00060500 P 08/01/14 60.5 8.10 10.20
SWKS 140801P00061000 P 08/01/14 61.0 8.40 10.70
SWKS 140801P00065000 P 08/01/14 65.0 12.40 14.70
SWKS 140801P00070000 P 08/01/14 70.0 16.90 20.20
SWKS 140801P00075000 P 08/01/14 75.0 21.90 25.20
SWKS 140801P00080000 P 08/01/14 80.0 27.20 30.20
SWKS 140808C00039000 C 08/08/14 39.0 11.60 13.40
SWKS 140808C00039500 C 08/08/14 39.5 11.20 12.90
SWKS 140808C00040000 C 08/08/14 40.0 10.70 12.40
SWKS 140808C00040500 C 08/08/14 40.5 10.20 11.90
SWKS 140808C00041000 C 08/08/14 41.0 9.70 11.50
SWKS 140808C00041500 C 08/08/14 41.5 9.20 11.00
SWKS 140808C00042000 C 08/08/14 42.0 8.70 10.60
SWKS 140808C00042500 C 08/08/14 42.5 8.20 10.00
SWKS 140808C00043000 C 08/08/14 43.0 8.20 9.40
SWKS 140808C00043500 C 08/08/14 43.5 7.70 8.90
SWKS 140808C00044000 C 08/08/14 44.0 7.20 8.40
SWKS 140808C00044500 C 08/08/14 44.5 6.70 7.90
SWKS 140808C00045000 C 08/08/14 45.0 6.20 7.40
SWKS 140808C00045500 C 08/08/14 45.5 5.80 6.90
SWKS 140808C00046000 C 08/08/14 46.0 5.30 6.50
SWKS 140808C00046500 C 08/08/14 46.5 4.80 6.00
SWKS 140808C00047000 C 08/08/14 47.0 4.30 5.50
SWKS 140808C00047500 C 08/08/14 47.5 3.90 5.00
SWKS 140808C00048000 C 08/08/14 48.0 3.60 4.50
SWKS 140808C00048500 C 08/08/14 48.5 3.10 4.10
SWKS 140808C00049000 C 08/08/14 49.0 3.20 3.60
SWKS 140808C00049500 C 08/08/14 49.5 2.85 3.00
SWKS 140808C00050000 C 08/08/14 50.0 2.40 2.60
SWKS 140808C00050500 C 08/08/14 50.5 2.00 2.20
SWKS 140808C00051000 C 08/08/14 51.0 1.65 1.85
SWKS 140808C00051500 C 08/08/14 51.5 1.35 1.50
SWKS 140808C00052000 C 08/08/14 52.0 1.05 1.20
SWKS 140808C00052500 C 08/08/14 52.5 0.80 0.95
SWKS 140808C00053000 C 08/08/14 53.0 0.60 0.75
SWKS 140808C00053500 C 08/08/14 53.5 0.40 0.55
SWKS 140808C00054000 C 08/08/14 54.0 0.30 0.45
SWKS 140808C00055000 C 08/08/14 55.0 0.15 0.20
SWKS 140808C00056000 C 08/08/14 56.0 0.05 0.15
SWKS 140808C00060000 C 08/08/14 60.0 0.00 0.05
SWKS 140808P00039000 P 08/08/14 39.0 0.00 0.05
SWKS 140808P00039500 P 08/08/14 39.5 0.00 0.05
SWKS 140808P00040000 P 08/08/14 40.0 0.00 0.05
SWKS 140808P00040500 P 08/08/14 40.5 0.00 0.05
SWKS 140808P00041000 P 08/08/14 41.0 0.00 0.05
SWKS 140808P00041500 P 08/08/14 41.5 0.00 0.05
SWKS 140808P00042000 P 08/08/14 42.0 0.00 0.05
SWKS 140808P00042500 P 08/08/14 42.5 0.00 0.05
SWKS 140808P00043000 P 08/08/14 43.0 0.00 0.05
SWKS 140808P00043500 P 08/08/14 43.5 0.00 0.10
SWKS 140808P00044000 P 08/08/14 44.0 0.00 0.10
SWKS 140808P00044500 P 08/08/14 44.5 0.00 0.10
SWKS 140808P00045000 P 08/08/14 45.0 0.00 0.10
SWKS 140808P00045500 P 08/08/14 45.5 0.00 0.10
SWKS 140808P00046000 P 08/08/14 46.0 0.00 0.10
SWKS 140808P00046500 P 08/08/14 46.5 0.05 0.10
SWKS 140808P00047000 P 08/08/14 47.0 0.05 0.15
SWKS 140808P00047500 P 08/08/14 47.5 0.05 0.15
SWKS 140808P00048000 P 08/08/14 48.0 0.10 0.20
SWKS 140808P00048500 P 08/08/14 48.5 0.15 0.25
SWKS 140808P00049000 P 08/08/14 49.0 0.20 0.30
SWKS 140808P00049500 P 08/08/14 49.5 0.25 0.35
SWKS 140808P00050000 P 08/08/14 50.0 0.35 0.45
SWKS 140808P00050500 P 08/08/14 50.5 0.45 0.55
SWKS 140808P00051000 P 08/08/14 51.0 0.55 0.65
SWKS 140808P00051500 P 08/08/14 51.5 0.75 0.90
SWKS 140808P00052000 P 08/08/14 52.0 1.00 1.10
SWKS 140808P00052500 P 08/08/14 52.5 1.25 1.35
SWKS 140808P00053000 P 08/08/14 53.0 1.55 1.65
SWKS 140808P00053500 P 08/08/14 53.5 1.85 2.00
SWKS 140808P00054000 P 08/08/14 54.0 2.20 2.35
SWKS 140808P00055000 P 08/08/14 55.0 2.90 3.60
SWKS 140808P00056000 P 08/08/14 56.0 3.80 4.80
SWKS 140808P00060000 P 08/08/14 60.0 7.70 9.40
SWKS 140816C00016000 C 08/16/14 16.0 33.90 36.50
SWKS 140816C00018000 C 08/16/14 18.0 31.90 35.20
SWKS 140816C00019000 C 08/16/14 19.0 30.90 33.40
SWKS 140816C00020000 C 08/16/14 20.0 31.90 32.40
SWKS 140816C00021000 C 08/16/14 21.0 28.90 31.60
SWKS 140816C00022000 C 08/16/14 22.0 28.20 30.50
SWKS 140816C00023000 C 08/16/14 23.0 26.90 29.40
SWKS 140816C00024000 C 08/16/14 24.0 26.20 28.50
SWKS 140816C00025000 C 08/16/14 25.0 25.50 27.40
SWKS 140816C00026000 C 08/16/14 26.0 24.00 26.40
SWKS 140816C00027000 C 08/16/14 27.0 23.20 25.40
SWKS 140816C00028000 C 08/16/14 28.0 22.10 24.40
SWKS 140816C00029000 C 08/16/14 29.0 20.90 23.50
SWKS 140816C00030000 C 08/16/14 30.0 20.20 22.40
SWKS 140816C00031000 C 08/16/14 31.0 19.40 21.40
SWKS 140816C00032000 C 08/16/14 32.0 18.20 20.50
SWKS 140816C00033000 C 08/16/14 33.0 17.30 19.50
SWKS 140816C00034000 C 08/16/14 34.0 18.10 18.40
SWKS 140816C00035000 C 08/16/14 35.0 17.10 17.40
SWKS 140816C00036000 C 08/16/14 36.0 16.10 16.40
SWKS 140816C00037000 C 08/16/14 37.0 13.70 15.40
SWKS 140816C00038000 C 08/16/14 38.0 12.40 14.40
SWKS 140816C00039000 C 08/16/14 39.0 13.10 13.40
SWKS 140816C00040000 C 08/16/14 40.0 12.10 12.40
SWKS 140816C00041000 C 08/16/14 41.0 11.10 11.40
SWKS 140816C00042000 C 08/16/14 42.0 9.10 10.40
SWKS 140816C00043000 C 08/16/14 43.0 8.10 9.40
SWKS 140816C00044000 C 08/16/14 44.0 7.10 8.40
SWKS 140816C00045000 C 08/16/14 45.0 7.00 7.40
SWKS 140816C00046000 C 08/16/14 46.0 5.90 6.50
SWKS 140816C00047000 C 08/16/14 47.0 4.40 5.50
SWKS 140816C00048000 C 08/16/14 48.0 4.10 4.60
SWKS 140816C00048500 C 08/16/14 48.5 3.80 4.00
SWKS 140816C00049000 C 08/16/14 49.0 3.40 3.60
SWKS 140816C00049500 C 08/16/14 49.5 3.00 3.20
SWKS 140816C00050000 C 08/16/14 50.0 2.60 2.80
SWKS 140816C00050500 C 08/16/14 50.5 2.25 2.45
SWKS 140816C00051000 C 08/16/14 51.0 1.90 2.10
SWKS 140816C00051500 C 08/16/14 51.5 1.65 1.75
SWKS 140816C00052000 C 08/16/14 52.0 1.35 1.45
SWKS 140816C00052500 C 08/16/14 52.5 1.10 1.25
SWKS 140816C00053000 C 08/16/14 53.0 0.90 1.00
SWKS 140816C00053500 C 08/16/14 53.5 0.65 0.85
SWKS 140816C00054000 C 08/16/14 54.0 0.55 0.65
SWKS 140816C00054500 C 08/16/14 54.5 0.40 0.55
SWKS 140816C00055000 C 08/16/14 55.0 0.30 0.40
SWKS 140816C00055500 C 08/16/14 55.5 0.20 0.35
SWKS 140816C00056000 C 08/16/14 56.0 0.15 0.25
SWKS 140816C00056500 C 08/16/14 56.5 0.10 0.20
SWKS 140816C00057000 C 08/16/14 57.0 0.10 0.15
SWKS 140816C00057500 C 08/16/14 57.5 0.05 0.15
SWKS 140816C00058000 C 08/16/14 58.0 0.05 0.10
SWKS 140816C00060000 C 08/16/14 60.0 0.00 0.05
SWKS 140816C00065000 C 08/16/14 65.0 0.00 0.05
SWKS 140816C00070000 C 08/16/14 70.0 0.00 0.05
SWKS 140816C00075000 C 08/16/14 75.0 0.00 0.05
SWKS 140816C00080000 C 08/16/14 80.0 0.00 0.05
SWKS 140816P00016000 P 08/16/14 16.0 0.00 0.05
SWKS 140816P00018000 P 08/16/14 18.0 0.00 0.05
SWKS 140816P00019000 P 08/16/14 19.0 0.00 0.05
SWKS 140816P00020000 P 08/16/14 20.0 0.00 0.05
SWKS 140816P00021000 P 08/16/14 21.0 0.00 0.05
SWKS 140816P00022000 P 08/16/14 22.0 0.00 0.05
SWKS 140816P00023000 P 08/16/14 23.0 0.00 0.05
SWKS 140816P00024000 P 08/16/14 24.0 0.00 0.05
SWKS 140816P00025000 P 08/16/14 25.0 0.00 0.05
SWKS 140816P00026000 P 08/16/14 26.0 0.00 0.05
SWKS 140816P00027000 P 08/16/14 27.0 0.00 0.05
SWKS 140816P00028000 P 08/16/14 28.0 0.00 0.05
SWKS 140816P00029000 P 08/16/14 29.0 0.00 0.05
SWKS 140816P00030000 P 08/16/14 30.0 0.00 0.05
SWKS 140816P00031000 P 08/16/14 31.0 0.00 0.05
SWKS 140816P00032000 P 08/16/14 32.0 0.00 0.05
SWKS 140816P00033000 P 08/16/14 33.0 0.00 0.05
SWKS 140816P00034000 P 08/16/14 34.0 0.00 0.05
SWKS 140816P00035000 P 08/16/14 35.0 0.00 0.05
SWKS 140816P00036000 P 08/16/14 36.0 0.00 0.05
SWKS 140816P00037000 P 08/16/14 37.0 0.00 0.05
SWKS 140816P00038000 P 08/16/14 38.0 0.00 0.05
SWKS 140816P00039000 P 08/16/14 39.0 0.00 0.05
SWKS 140816P00040000 P 08/16/14 40.0 0.00 0.05
SWKS 140816P00041000 P 08/16/14 41.0 0.00 0.10
SWKS 140816P00042000 P 08/16/14 42.0 0.00 0.10
SWKS 140816P00043000 P 08/16/14 43.0 0.00 0.10
SWKS 140816P00044000 P 08/16/14 44.0 0.00 0.10
SWKS 140816P00045000 P 08/16/14 45.0 0.05 0.15
SWKS 140816P00046000 P 08/16/14 46.0 0.10 0.15
SWKS 140816P00047000 P 08/16/14 47.0 0.15 0.25
SWKS 140816P00048000 P 08/16/14 48.0 0.20 0.30
SWKS 140816P00048500 P 08/16/14 48.5 0.30 0.40
SWKS 140816P00049000 P 08/16/14 49.0 0.35 0.45
SWKS 140816P00049500 P 08/16/14 49.5 0.45 0.55
SWKS 140816P00050000 P 08/16/14 50.0 0.55 0.65
SWKS 140816P00050500 P 08/16/14 50.5 0.70 0.80
SWKS 140816P00051000 P 08/16/14 51.0 0.85 0.95
SWKS 140816P00051500 P 08/16/14 51.5 1.05 1.15
SWKS 140816P00052000 P 08/16/14 52.0 1.30 1.35
SWKS 140816P00052500 P 08/16/14 52.5 1.50 1.65
SWKS 140816P00053000 P 08/16/14 53.0 1.80 1.90
SWKS 140816P00053500 P 08/16/14 53.5 2.05 2.25
SWKS 140816P00054000 P 08/16/14 54.0 2.40 2.60
SWKS 140816P00054500 P 08/16/14 54.5 2.75 2.95
SWKS 140816P00055000 P 08/16/14 55.0 3.20 3.40
SWKS 140816P00055500 P 08/16/14 55.5 3.60 3.80
SWKS 140816P00056000 P 08/16/14 56.0 3.90 4.50
SWKS 140816P00056500 P 08/16/14 56.5 4.40 5.10
SWKS 140816P00057000 P 08/16/14 57.0 4.80 5.50
SWKS 140816P00057500 P 08/16/14 57.5 5.30 6.50
SWKS 140816P00058000 P 08/16/14 58.0 5.80 7.00
SWKS 140816P00060000 P 08/16/14 60.0 7.70 9.40
SWKS 140816P00065000 P 08/16/14 65.0 12.70 14.40
SWKS 140816P00070000 P 08/16/14 70.0 17.30 19.80
SWKS 140816P00075000 P 08/16/14 75.0 22.10 24.90
SWKS 140816P00080000 P 08/16/14 80.0 27.20 29.60
SWKS 140822C00039000 C 08/22/14 39.0 11.70 13.40
SWKS 140822C00040000 C 08/22/14 40.0 10.70 12.40
SWKS 140822C00040500 C 08/22/14 40.5 10.70 11.90
SWKS 140822C00041000 C 08/22/14 41.0 10.20 11.40
SWKS 140822C00041500 C 08/22/14 41.5 9.70 10.90
SWKS 140822C00042000 C 08/22/14 42.0 9.20 10.40
SWKS 140822C00042500 C 08/22/14 42.5 8.70 9.90
SWKS 140822C00043000 C 08/22/14 43.0 8.20 9.50
SWKS 140822C00043500 C 08/22/14 43.5 7.70 9.00
SWKS 140822C00044000 C 08/22/14 44.0 7.20 8.50
SWKS 140822C00044500 C 08/22/14 44.5 6.80 8.00
SWKS 140822C00045000 C 08/22/14 45.0 6.30 7.50
SWKS 140822C00045500 C 08/22/14 45.5 5.80 7.00
SWKS 140822C00046000 C 08/22/14 46.0 5.40 6.50
SWKS 140822C00046500 C 08/22/14 46.5 5.20 6.10
SWKS 140822C00047000 C 08/22/14 47.0 4.80 5.60
SWKS 140822C00047500 C 08/22/14 47.5 4.70 5.20
SWKS 140822C00048000 C 08/22/14 48.0 4.40 4.60
SWKS 140822C00048500 C 08/22/14 48.5 4.00 4.20
SWKS 140822C00049000 C 08/22/14 49.0 3.60 3.80
SWKS 140822C00049500 C 08/22/14 49.5 3.20 3.40
SWKS 140822C00050000 C 08/22/14 50.0 2.80 3.00
SWKS 140822C00050500 C 08/22/14 50.5 2.40 2.65
SWKS 140822C00051000 C 08/22/14 51.0 2.15 2.35
SWKS 140822C00051500 C 08/22/14 51.5 1.85 2.05
SWKS 140822C00052000 C 08/22/14 52.0 1.60 1.75
SWKS 140822C00052500 C 08/22/14 52.5 1.30 1.50
SWKS 140822C00053000 C 08/22/14 53.0 1.10 1.25
SWKS 140822C00053500 C 08/22/14 53.5 0.90 1.05
SWKS 140822C00054000 C 08/22/14 54.0 0.70 0.90
SWKS 140822C00054500 C 08/22/14 54.5 0.55 0.75
SWKS 140822C00055000 C 08/22/14 55.0 0.45 0.60
SWKS 140822C00055500 C 08/22/14 55.5 0.35 0.50
SWKS 140822C00056000 C 08/22/14 56.0 0.25 0.40
SWKS 140822P00039000 P 08/22/14 39.0 0.00 0.10
SWKS 140822P00040000 P 08/22/14 40.0 0.00 0.10
SWKS 140822P00040500 P 08/22/14 40.5 0.00 0.10
SWKS 140822P00041000 P 08/22/14 41.0 0.00 0.10
SWKS 140822P00041500 P 08/22/14 41.5 0.00 0.10
SWKS 140822P00042000 P 08/22/14 42.0 0.00 0.10
SWKS 140822P00042500 P 08/22/14 42.5 0.00 0.10
SWKS 140822P00043000 P 08/22/14 43.0 0.05 0.15
SWKS 140822P00043500 P 08/22/14 43.5 0.05 0.15
SWKS 140822P00044000 P 08/22/14 44.0 0.05 0.15
SWKS 140822P00044500 P 08/22/14 44.5 0.05 0.15
SWKS 140822P00045000 P 08/22/14 45.0 0.10 0.20
SWKS 140822P00045500 P 08/22/14 45.5 0.10 0.20
SWKS 140822P00046000 P 08/22/14 46.0 0.15 0.25
SWKS 140822P00046500 P 08/22/14 46.5 0.20 0.30
SWKS 140822P00047000 P 08/22/14 47.0 0.25 0.35
SWKS 140822P00047500 P 08/22/14 47.5 0.30 0.40
SWKS 140822P00048000 P 08/22/14 48.0 0.35 0.45
SWKS 140822P00048500 P 08/22/14 48.5 0.40 0.55
SWKS 140822P00049000 P 08/22/14 49.0 0.50 0.65
SWKS 140822P00049500 P 08/22/14 49.5 0.60 0.75
SWKS 140822P00050000 P 08/22/14 50.0 0.75 0.90
SWKS 140822P00050500 P 08/22/14 50.5 0.90 1.05
SWKS 140822P00051000 P 08/22/14 51.0 1.05 1.20
SWKS 140822P00051500 P 08/22/14 51.5 1.25 1.40
SWKS 140822P00052000 P 08/22/14 52.0 1.50 1.65
SWKS 140822P00052500 P 08/22/14 52.5 1.70 1.90
SWKS 140822P00053000 P 08/22/14 53.0 2.05 2.15
SWKS 140822P00053500 P 08/22/14 53.5 2.30 2.50
SWKS 140822P00054000 P 08/22/14 54.0 2.60 2.80
SWKS 140822P00054500 P 08/22/14 54.5 2.95 3.20
SWKS 140822P00055000 P 08/22/14 55.0 3.30 3.60
SWKS 140822P00055500 P 08/22/14 55.5 3.70 4.00
SWKS 140822P00056000 P 08/22/14 56.0 4.10 4.40
SWKS 140829C00039000 C 08/29/14 39.0 11.70 13.40
SWKS 140829C00040000 C 08/29/14 40.0 11.10 12.40
SWKS 140829C00040500 C 08/29/14 40.5 10.60 11.90
SWKS 140829C00041000 C 08/29/14 41.0 10.10 11.40
SWKS 140829C00041500 C 08/29/14 41.5 9.60 11.00
SWKS 140829C00042000 C 08/29/14 42.0 9.10 10.50
SWKS 140829C00042500 C 08/29/14 42.5 8.60 10.00
SWKS 140829C00043000 C 08/29/14 43.0 8.10 9.50
SWKS 140829C00043500 C 08/29/14 43.5 7.60 9.00
SWKS 140829C00044000 C 08/29/14 44.0 7.10 8.50
SWKS 140829C00044500 C 08/29/14 44.5 6.70 8.00
SWKS 140829C00045000 C 08/29/14 45.0 6.30 7.50
SWKS 140829C00045500 C 08/29/14 45.5 5.80 7.10
SWKS 140829C00046000 C 08/29/14 46.0 5.80 6.60
SWKS 140829C00046500 C 08/29/14 46.5 5.00 6.20
SWKS 140829C00047000 C 08/29/14 47.0 5.40 5.60
SWKS 140829C00047500 C 08/29/14 47.5 4.90 5.20
SWKS 140829C00048000 C 08/29/14 48.0 4.50 4.80
SWKS 140829C00048500 C 08/29/14 48.5 4.10 4.30
SWKS 140829C00049000 C 08/29/14 49.0 3.70 3.90
SWKS 140829C00049500 C 08/29/14 49.5 3.30 3.60
SWKS 140829C00050000 C 08/29/14 50.0 2.95 3.20
SWKS 140829C00050500 C 08/29/14 50.5 2.60 2.90
SWKS 140829C00051000 C 08/29/14 51.0 2.30 2.55
SWKS 140829C00051500 C 08/29/14 51.5 2.05 2.25
SWKS 140829C00052000 C 08/29/14 52.0 1.75 2.00
SWKS 140829C00052500 C 08/29/14 52.5 1.50 1.70
SWKS 140829C00053000 C 08/29/14 53.0 1.35 1.40
SWKS 140829C00053500 C 08/29/14 53.5 1.10 1.30
SWKS 140829C00054000 C 08/29/14 54.0 0.90 1.10
SWKS 140829C00054500 C 08/29/14 54.5 0.75 0.90
SWKS 140829C00055000 C 08/29/14 55.0 0.60 0.80
SWKS 140829C00056000 C 08/29/14 56.0 0.45 0.55
SWKS 140829P00039000 P 08/29/14 39.0 0.00 0.10
SWKS 140829P00040000 P 08/29/14 40.0 0.00 0.10
SWKS 140829P00040500 P 08/29/14 40.5 0.00 0.10
SWKS 140829P00041000 P 08/29/14 41.0 0.05 0.10
SWKS 140829P00041500 P 08/29/14 41.5 0.05 0.15
SWKS 140829P00042000 P 08/29/14 42.0 0.05 0.15
SWKS 140829P00042500 P 08/29/14 42.5 0.05 0.15
SWKS 140829P00043000 P 08/29/14 43.0 0.05 0.15
SWKS 140829P00043500 P 08/29/14 43.5 0.10 0.20
SWKS 140829P00044000 P 08/29/14 44.0 0.10 0.20
SWKS 140829P00044500 P 08/29/14 44.5 0.15 0.25
SWKS 140829P00045000 P 08/29/14 45.0 0.15 0.25
SWKS 140829P00045500 P 08/29/14 45.5 0.20 0.30
SWKS 140829P00046000 P 08/29/14 46.0 0.25 0.35
SWKS 140829P00046500 P 08/29/14 46.5 0.30 0.40
SWKS 140829P00047000 P 08/29/14 47.0 0.35 0.45
SWKS 140829P00047500 P 08/29/14 47.5 0.40 0.50
SWKS 140829P00048000 P 08/29/14 48.0 0.45 0.60
SWKS 140829P00048500 P 08/29/14 48.5 0.55 0.70
SWKS 140829P00049000 P 08/29/14 49.0 0.65 0.80
SWKS 140829P00049500 P 08/29/14 49.5 0.80 0.95
SWKS 140829P00050000 P 08/29/14 50.0 0.90 1.10
SWKS 140829P00050500 P 08/29/14 50.5 1.05 1.25
SWKS 140829P00051000 P 08/29/14 51.0 1.25 1.40
SWKS 140829P00051500 P 08/29/14 51.5 1.45 1.65
SWKS 140829P00052000 P 08/29/14 52.0 1.65 1.85
SWKS 140829P00052500 P 08/29/14 52.5 1.90 2.10
SWKS 140829P00053000 P 08/29/14 53.0 2.20 2.40
SWKS 140829P00053500 P 08/29/14 53.5 2.50 2.70
SWKS 140829P00054000 P 08/29/14 54.0 2.80 3.00
SWKS 140829P00054500 P 08/29/14 54.5 3.10 3.40
SWKS 140829P00055000 P 08/29/14 55.0 3.50 3.70
SWKS 140829P00056000 P 08/29/14 56.0 4.30 4.50
SWKS 140905C00039000 C 09/05/14 39.0 11.50 13.50
SWKS 140905C00040000 C 09/05/14 40.0 10.40 12.50
SWKS 140905C00040500 C 09/05/14 40.5 10.20 11.90
SWKS 140905C00041000 C 09/05/14 41.0 9.60 11.60
SWKS 140905C00041500 C 09/05/14 41.5 8.80 10.90
SWKS 140905C00042000 C 09/05/14 42.0 8.80 10.50
SWKS 140905C00042500 C 09/05/14 42.5 8.30 10.00
SWKS 140905C00043000 C 09/05/14 43.0 7.80 9.50
SWKS 140905C00043500 C 09/05/14 43.5 7.30 9.00
SWKS 140905C00044000 C 09/05/14 44.0 6.90 8.60
SWKS 140905C00044500 C 09/05/14 44.5 6.40 8.10
SWKS 140905C00045000 C 09/05/14 45.0 6.00 7.60
SWKS 140905C00045500 C 09/05/14 45.5 6.00 7.20
SWKS 140905C00046000 C 09/05/14 46.0 5.10 6.70
SWKS 140905C00046500 C 09/05/14 46.5 5.90 6.10
SWKS 140905C00047000 C 09/05/14 47.0 5.50 5.70
SWKS 140905C00047500 C 09/05/14 47.5 5.00 5.30
SWKS 140905C00048000 C 09/05/14 48.0 4.60 4.90
SWKS 140905C00048500 C 09/05/14 48.5 4.20 4.50
SWKS 140905C00049000 C 09/05/14 49.0 3.80 4.10
SWKS 140905C00049500 C 09/05/14 49.5 3.50 3.70
SWKS 140905C00050000 C 09/05/14 50.0 3.10 3.40
SWKS 140905C00050500 C 09/05/14 50.5 2.75 3.00
SWKS 140905C00051000 C 09/05/14 51.0 2.45 2.65
SWKS 140905C00051500 C 09/05/14 51.5 2.15 2.40
SWKS 140905C00052000 C 09/05/14 52.0 1.95 2.10
SWKS 140905C00052500 C 09/05/14 52.5 1.65 1.90
SWKS 140905C00053000 C 09/05/14 53.0 1.40 1.65
SWKS 140905C00053500 C 09/05/14 53.5 1.20 1.45
SWKS 140905C00054000 C 09/05/14 54.0 1.10 1.25
SWKS 140905C00054500 C 09/05/14 54.5 0.90 1.10
SWKS 140905C00055000 C 09/05/14 55.0 0.70 0.95
SWKS 140905C00055500 C 09/05/14 55.5 0.60 0.80
SWKS 140905C00056000 C 09/05/14 56.0 0.50 0.70
SWKS 140905C00056500 C 09/05/14 56.5 0.45 0.55
SWKS 140905C00057000 C 09/05/14 57.0 0.30 0.50
SWKS 140905C00057500 C 09/05/14 57.5 0.25 0.40
SWKS 140905C00058000 C 09/05/14 58.0 0.20 0.35
SWKS 140905C00058500 C 09/05/14 58.5 0.15 0.30
SWKS 140905C00059000 C 09/05/14 59.0 0.15 0.25
SWKS 140905C00059500 C 09/05/14 59.5 0.10 0.20
SWKS 140905C00060000 C 09/05/14 60.0 0.10 0.20
SWKS 140905C00060500 C 09/05/14 60.5 0.05 0.15
SWKS 140905C00061000 C 09/05/14 61.0 0.05 0.15
SWKS 140905C00061500 C 09/05/14 61.5 0.05 0.10
SWKS 140905C00062000 C 09/05/14 62.0 0.00 0.10
SWKS 140905P00039000 P 09/05/14 39.0 0.00 0.10
SWKS 140905P00040000 P 09/05/14 40.0 0.00 0.10
SWKS 140905P00040500 P 09/05/14 40.5 0.05 0.10
SWKS 140905P00041000 P 09/05/14 41.0 0.05 0.15
SWKS 140905P00041500 P 09/05/14 41.5 0.05 0.15
SWKS 140905P00042000 P 09/05/14 42.0 0.05 0.15
SWKS 140905P00042500 P 09/05/14 42.5 0.05 0.20
SWKS 140905P00043000 P 09/05/14 43.0 0.10 0.20
SWKS 140905P00043500 P 09/05/14 43.5 0.10 0.20
SWKS 140905P00044000 P 09/05/14 44.0 0.15 0.25
SWKS 140905P00044500 P 09/05/14 44.5 0.15 0.30
SWKS 140905P00045000 P 09/05/14 45.0 0.20 0.30
SWKS 140905P00045500 P 09/05/14 45.5 0.25 0.40
SWKS 140905P00046000 P 09/05/14 46.0 0.30 0.40
SWKS 140905P00046500 P 09/05/14 46.5 0.35 0.50
SWKS 140905P00047000 P 09/05/14 47.0 0.40 0.55
SWKS 140905P00047500 P 09/05/14 47.5 0.50 0.60
SWKS 140905P00048000 P 09/05/14 48.0 0.55 0.70
SWKS 140905P00048500 P 09/05/14 48.5 0.65 0.80
SWKS 140905P00049000 P 09/05/14 49.0 0.75 0.95
SWKS 140905P00049500 P 09/05/14 49.5 0.90 1.05
SWKS 140905P00050000 P 09/05/14 50.0 1.05 1.20
SWKS 140905P00050500 P 09/05/14 50.5 1.20 1.40
SWKS 140905P00051000 P 09/05/14 51.0 1.40 1.55
SWKS 140905P00051500 P 09/05/14 51.5 1.60 1.80
SWKS 140905P00052000 P 09/05/14 52.0 1.80 2.00
SWKS 140905P00052500 P 09/05/14 52.5 2.05 2.25
SWKS 140905P00053000 P 09/05/14 53.0 2.35 2.55
SWKS 140905P00053500 P 09/05/14 53.5 2.60 2.85
SWKS 140905P00054000 P 09/05/14 54.0 2.95 3.20
SWKS 140905P00054500 P 09/05/14 54.5 3.20 3.50
SWKS 140905P00055000 P 09/05/14 55.0 3.60 3.90
SWKS 140905P00055500 P 09/05/14 55.5 4.00 4.20
SWKS 140905P00056000 P 09/05/14 56.0 4.40 4.60
SWKS 140905P00056500 P 09/05/14 56.5 4.80 5.00
SWKS 140905P00057000 P 09/05/14 57.0 5.20 5.40
SWKS 140905P00057500 P 09/05/14 57.5 5.60 6.00
SWKS 140905P00058000 P 09/05/14 58.0 6.00 6.50
SWKS 140905P00058500 P 09/05/14 58.5 6.40 7.20
SWKS 140905P00059000 P 09/05/14 59.0 6.90 8.50
SWKS 140905P00059500 P 09/05/14 59.5 7.30 9.00
SWKS 140905P00060000 P 09/05/14 60.0 7.70 9.50
SWKS 140905P00060500 P 09/05/14 60.5 8.30 10.00
SWKS 140905P00061000 P 09/05/14 61.0 8.60 11.00
SWKS 140905P00061500 P 09/05/14 61.5 9.30 11.30
SWKS 140905P00062000 P 09/05/14 62.0 9.70 12.00
SWKS 140920C00040000 C 09/20/14 40.0 10.70 12.50
SWKS 140920C00045000 C 09/20/14 45.0 6.80 7.80
SWKS 140920C00050000 C 09/20/14 50.0 3.40 3.70
SWKS 140920C00055000 C 09/20/14 55.0 1.15 1.25
SWKS 140920C00060000 C 09/20/14 60.0 0.20 0.30
SWKS 140920C00065000 C 09/20/14 65.0 0.00 0.10
SWKS 140920C00070000 C 09/20/14 70.0 0.00 0.05
SWKS 140920C00075000 C 09/20/14 75.0 0.00 0.05
SWKS 140920P00040000 P 09/20/14 40.0 0.05 0.15
SWKS 140920P00045000 P 09/20/14 45.0 0.35 0.45
SWKS 140920P00050000 P 09/20/14 50.0 1.40 1.55
SWKS 140920P00055000 P 09/20/14 55.0 3.90 4.20
SWKS 140920P00060000 P 09/20/14 60.0 7.90 9.50
SWKS 140920P00065000 P 09/20/14 65.0 12.60 14.60
SWKS 140920P00070000 P 09/20/14 70.0 17.60 19.40
SWKS 140920P00075000 P 09/20/14 75.0 22.20 24.70
SWKS 141122C00018000 C 11/22/14 18.0 31.90 35.20
SWKS 141122C00019000 C 11/22/14 19.0 31.40 34.30
SWKS 141122C00020000 C 11/22/14 20.0 30.40 33.30
SWKS 141122C00021000 C 11/22/14 21.0 28.90 32.20
SWKS 141122C00023000 C 11/22/14 23.0 26.90 30.20
SWKS 141122C00024000 C 11/22/14 24.0 26.40 29.20
SWKS 141122C00025000 C 11/22/14 25.0 25.00 28.50
SWKS 141122C00026000 C 11/22/14 26.0 23.90 26.90
SWKS 141122C00027000 C 11/22/14 27.0 22.90 25.90
SWKS 141122C00028000 C 11/22/14 28.0 22.00 24.50
SWKS 141122C00029000 C 11/22/14 29.0 21.00 23.50
SWKS 141122C00030000 C 11/22/14 30.0 20.30 22.50
SWKS 141122C00031000 C 11/22/14 31.0 18.90 21.50
SWKS 141122C00032000 C 11/22/14 32.0 18.00 20.50
SWKS 141122C00033000 C 11/22/14 33.0 17.50 19.60
SWKS 141122C00034000 C 11/22/14 34.0 16.80 18.50
SWKS 141122C00035000 C 11/22/14 35.0 15.80 17.60
SWKS 141122C00036000 C 11/22/14 36.0 14.90 16.60
SWKS 141122C00037000 C 11/22/14 37.0 14.00 15.70
SWKS 141122C00038000 C 11/22/14 38.0 13.10 14.70
SWKS 141122C00039000 C 11/22/14 39.0 11.90 13.80
SWKS 141122C00040000 C 11/22/14 40.0 11.30 12.90
SWKS 141122C00041000 C 11/22/14 41.0 10.40 12.00
SWKS 141122C00042000 C 11/22/14 42.0 9.60 11.20
SWKS 141122C00043000 C 11/22/14 43.0 9.90 10.30
SWKS 141122C00044000 C 11/22/14 44.0 9.10 9.50
SWKS 141122C00045000 C 11/22/14 45.0 8.50 8.70
SWKS 141122C00046000 C 11/22/14 46.0 7.60 7.90
SWKS 141122C00047000 C 11/22/14 47.0 6.90 7.10
SWKS 141122C00048000 C 11/22/14 48.0 6.20 6.50
SWKS 141122C00049000 C 11/22/14 49.0 5.50 5.90
SWKS 141122C00050000 C 11/22/14 50.0 5.10 5.20
SWKS 141122C00055000 C 11/22/14 55.0 2.65 2.80
SWKS 141122C00060000 C 11/22/14 60.0 1.20 1.30
SWKS 141122C00065000 C 11/22/14 65.0 0.45 0.60
SWKS 141122C00070000 C 11/22/14 70.0 0.15 0.25
SWKS 141122P00018000 P 11/22/14 18.0 0.00 0.05
SWKS 141122P00019000 P 11/22/14 19.0 0.00 0.05
SWKS 141122P00020000 P 11/22/14 20.0 0.00 0.05
SWKS 141122P00021000 P 11/22/14 21.0 0.00 0.05
SWKS 141122P00023000 P 11/22/14 23.0 0.00 0.05
SWKS 141122P00024000 P 11/22/14 24.0 0.00 0.05
SWKS 141122P00025000 P 11/22/14 25.0 0.00 0.10
SWKS 141122P00026000 P 11/22/14 26.0 0.00 0.10
SWKS 141122P00027000 P 11/22/14 27.0 0.00 0.10
SWKS 141122P00028000 P 11/22/14 28.0 0.00 0.10
SWKS 141122P00029000 P 11/22/14 29.0 0.00 0.15
SWKS 141122P00030000 P 11/22/14 30.0 0.05 0.15
SWKS 141122P00031000 P 11/22/14 31.0 0.05 0.15
SWKS 141122P00032000 P 11/22/14 32.0 0.10 0.20
SWKS 141122P00033000 P 11/22/14 33.0 0.10 0.25
SWKS 141122P00034000 P 11/22/14 34.0 0.15 0.25
SWKS 141122P00035000 P 11/22/14 35.0 0.20 0.30
SWKS 141122P00036000 P 11/22/14 36.0 0.25 0.35
SWKS 141122P00037000 P 11/22/14 37.0 0.30 0.45
SWKS 141122P00038000 P 11/22/14 38.0 0.35 0.50
SWKS 141122P00039000 P 11/22/14 39.0 0.45 0.60
SWKS 141122P00040000 P 11/22/14 40.0 0.55 0.70
SWKS 141122P00041000 P 11/22/14 41.0 0.65 0.85
SWKS 141122P00042000 P 11/22/14 42.0 0.80 1.00
SWKS 141122P00043000 P 11/22/14 43.0 0.95 1.15
SWKS 141122P00044000 P 11/22/14 44.0 1.15 1.35
SWKS 141122P00045000 P 11/22/14 45.0 1.35 1.55
SWKS 141122P00046000 P 11/22/14 46.0 1.60 1.80
SWKS 141122P00047000 P 11/22/14 47.0 1.90 2.10
SWKS 141122P00048000 P 11/22/14 48.0 2.20 2.40
SWKS 141122P00049000 P 11/22/14 49.0 2.55 2.80
SWKS 141122P00050000 P 11/22/14 50.0 2.95 3.10
SWKS 141122P00055000 P 11/22/14 55.0 5.50 5.80
SWKS 141122P00060000 P 11/22/14 60.0 9.00 9.40
SWKS 141122P00065000 P 11/22/14 65.0 13.20 14.90
SWKS 141122P00070000 P 11/22/14 70.0 17.90 20.10
SWKS 150117C00003000 C 01/17/15 3.0 47.00 50.40
SWKS 150117C00005000 C 01/17/15 5.0 45.00 48.40
SWKS 150117C00008000 C 01/17/15 8.0 41.90 45.70
SWKS 150117C00010000 C 01/17/15 10.0 41.70 42.70
SWKS 150117C00013000 C 01/17/15 13.0 36.90 40.30
SWKS 150117C00015000 C 01/17/15 15.0 36.70 37.80
SWKS 150117C00018000 C 01/17/15 18.0 32.40 34.80
SWKS 150117C00019000 C 01/17/15 19.0 31.00 34.40
SWKS 150117C00020000 C 01/17/15 20.0 30.40 32.80
SWKS 150117C00021000 C 01/17/15 21.0 29.00 32.40
SWKS 150117C00022000 C 01/17/15 22.0 29.80 30.50
SWKS 150117C00024000 C 01/17/15 24.0 27.70 28.70
SWKS 150117C00025000 C 01/17/15 25.0 25.30 27.50
SWKS 150117C00026000 C 01/17/15 26.0 23.90 26.70
SWKS 150117C00027000 C 01/17/15 27.0 23.40 25.50
SWKS 150117C00028000 C 01/17/15 28.0 22.00 24.50
SWKS 150117C00029000 C 01/17/15 29.0 21.00 23.50
SWKS 150117C00030000 C 01/17/15 30.0 22.00 22.60
SWKS 150117C00031000 C 01/17/15 31.0 19.00 21.60
SWKS 150117C00032000 C 01/17/15 32.0 19.80 20.60
SWKS 150117C00033000 C 01/17/15 33.0 17.60 19.70
SWKS 150117C00034000 C 01/17/15 34.0 16.70 18.70
SWKS 150117C00035000 C 01/17/15 35.0 16.70 17.80
SWKS 150117C00036000 C 01/17/15 36.0 15.80 16.80
SWKS 150117C00037000 C 01/17/15 37.0 14.00 15.90
SWKS 150117C00038000 C 01/17/15 38.0 13.40 15.00
SWKS 150117C00039000 C 01/17/15 39.0 12.50 14.20
SWKS 150117C00040000 C 01/17/15 40.0 12.90 13.30
SWKS 150117C00041000 C 01/17/15 41.0 11.20 12.50
SWKS 150117C00042000 C 01/17/15 42.0 11.20 11.60
SWKS 150117C00043000 C 01/17/15 43.0 10.40 10.80
SWKS 150117C00044000 C 01/17/15 44.0 9.70 10.00
SWKS 150117C00045000 C 01/17/15 45.0 8.90 9.30
SWKS 150117C00046000 C 01/17/15 46.0 8.20 8.60
SWKS 150117C00047000 C 01/17/15 47.0 7.50 7.90
SWKS 150117C00048000 C 01/17/15 48.0 6.90 7.20
SWKS 150117C00049000 C 01/17/15 49.0 6.30 6.60
SWKS 150117C00050000 C 01/17/15 50.0 5.70 6.00
SWKS 150117C00055000 C 01/17/15 55.0 3.40 3.60
SWKS 150117C00060000 C 01/17/15 60.0 1.80 1.95
SWKS 150117C00065000 C 01/17/15 65.0 0.75 1.00
SWKS 150117C00070000 C 01/17/15 70.0 0.30 0.50
SWKS 150117C00075000 C 01/17/15 75.0 0.15 0.25
SWKS 150117P00003000 P 01/17/15 3.0 0.00 0.05
SWKS 150117P00005000 P 01/17/15 5.0 0.00 0.05
SWKS 150117P00008000 P 01/17/15 8.0 0.00 0.05
SWKS 150117P00010000 P 01/17/15 10.0 0.00 0.05
SWKS 150117P00013000 P 01/17/15 13.0 0.00 0.05
SWKS 150117P00015000 P 01/17/15 15.0 0.00 0.05
SWKS 150117P00018000 P 01/17/15 18.0 0.00 0.05
SWKS 150117P00019000 P 01/17/15 19.0 0.00 0.05
SWKS 150117P00020000 P 01/17/15 20.0 0.00 0.05
SWKS 150117P00021000 P 01/17/15 21.0 0.00 0.05
SWKS 150117P00022000 P 01/17/15 22.0 0.05 0.10
SWKS 150117P00024000 P 01/17/15 24.0 0.00 0.10
SWKS 150117P00025000 P 01/17/15 25.0 0.00 0.10
SWKS 150117P00026000 P 01/17/15 26.0 0.05 0.15
SWKS 150117P00027000 P 01/17/15 27.0 0.05 0.15
SWKS 150117P00028000 P 01/17/15 28.0 0.05 0.15
SWKS 150117P00029000 P 01/17/15 29.0 0.10 0.20
SWKS 150117P00030000 P 01/17/15 30.0 0.10 0.25
SWKS 150117P00031000 P 01/17/15 31.0 0.15 0.30
SWKS 150117P00032000 P 01/17/15 32.0 0.20 0.35
SWKS 150117P00033000 P 01/17/15 33.0 0.25 0.40
SWKS 150117P00034000 P 01/17/15 34.0 0.30 0.45
SWKS 150117P00035000 P 01/17/15 35.0 0.40 0.50
SWKS 150117P00036000 P 01/17/15 36.0 0.45 0.60
SWKS 150117P00037000 P 01/17/15 37.0 0.55 0.70
SWKS 150117P00038000 P 01/17/15 38.0 0.65 0.80
SWKS 150117P00039000 P 01/17/15 39.0 0.80 0.95
SWKS 150117P00040000 P 01/17/15 40.0 0.95 1.10
SWKS 150117P00041000 P 01/17/15 41.0 1.10 1.25
SWKS 150117P00042000 P 01/17/15 42.0 1.25 1.45
SWKS 150117P00043000 P 01/17/15 43.0 1.45 1.65
SWKS 150117P00044000 P 01/17/15 44.0 1.70 1.85
SWKS 150117P00045000 P 01/17/15 45.0 1.95 2.15
SWKS 150117P00046000 P 01/17/15 46.0 2.25 2.45
SWKS 150117P00047000 P 01/17/15 47.0 2.55 2.75
SWKS 150117P00048000 P 01/17/15 48.0 2.90 3.10
SWKS 150117P00049000 P 01/17/15 49.0 3.30 3.50
SWKS 150117P00050000 P 01/17/15 50.0 3.70 3.90
SWKS 150117P00055000 P 01/17/15 55.0 6.30 6.50
SWKS 150117P00060000 P 01/17/15 60.0 9.60 9.90
SWKS 150117P00065000 P 01/17/15 65.0 13.70 14.00
SWKS 150117P00070000 P 01/17/15 70.0 18.00 20.00
SWKS 150117P00075000 P 01/17/15 75.0 22.80 25.00
SWKS 150220C00024000 C 02/20/15 24.0 26.20 28.70
SWKS 150220C00025000 C 02/20/15 25.0 24.90 28.20
SWKS 150220C00026000 C 02/20/15 26.0 23.90 26.80
SWKS 150220C00027000 C 02/20/15 27.0 22.90 25.80
SWKS 150220C00028000 C 02/20/15 28.0 21.90 24.80
SWKS 150220C00029000 C 02/20/15 29.0 21.00 23.90
SWKS 150220C00030000 C 02/20/15 30.0 20.00 23.00
SWKS 150220C00031000 C 02/20/15 31.0 19.00 22.10
SWKS 150220C00032000 C 02/20/15 32.0 18.10 20.90
SWKS 150220C00033000 C 02/20/15 33.0 17.40 19.80
SWKS 150220C00034000 C 02/20/15 34.0 16.50 18.90
SWKS 150220C00035000 C 02/20/15 35.0 16.80 18.00
SWKS 150220C00036000 C 02/20/15 36.0 14.80 17.10
SWKS 150220C00037000 C 02/20/15 37.0 14.80 16.20
SWKS 150220C00038000 C 02/20/15 38.0 13.40 15.30
SWKS 150220C00039000 C 02/20/15 39.0 12.80 14.40
SWKS 150220C00040000 C 02/20/15 40.0 12.00 13.60
SWKS 150220C00041000 C 02/20/15 41.0 12.40 12.80
SWKS 150220C00042000 C 02/20/15 42.0 11.60 12.00
SWKS 150220C00043000 C 02/20/15 43.0 10.80 11.20
SWKS 150220C00044000 C 02/20/15 44.0 10.10 10.50
SWKS 150220C00045000 C 02/20/15 45.0 9.40 9.70
SWKS 150220C00046000 C 02/20/15 46.0 8.70 9.10
SWKS 150220C00047000 C 02/20/15 47.0 8.00 8.40
SWKS 150220C00048000 C 02/20/15 48.0 7.40 7.80
SWKS 150220C00049000 C 02/20/15 49.0 6.80 7.10
SWKS 150220C00050000 C 02/20/15 50.0 6.20 6.60
SWKS 150220C00055000 C 02/20/15 55.0 4.00 4.20
SWKS 150220C00060000 C 02/20/15 60.0 2.20 2.45
SWKS 150220C00065000 C 02/20/15 65.0 1.15 1.35
SWKS 150220C00070000 C 02/20/15 70.0 0.60 0.75
SWKS 150220C00075000 C 02/20/15 75.0 0.30 0.45
SWKS 150220C00080000 C 02/20/15 80.0 0.15 0.25
SWKS 150220P00024000 P 02/20/15 24.0 0.05 0.15
SWKS 150220P00025000 P 02/20/15 25.0 0.05 0.15
SWKS 150220P00026000 P 02/20/15 26.0 0.10 0.20
SWKS 150220P00027000 P 02/20/15 27.0 0.10 0.25
SWKS 150220P00028000 P 02/20/15 28.0 0.15 0.25
SWKS 150220P00029000 P 02/20/15 29.0 0.15 0.30
SWKS 150220P00030000 P 02/20/15 30.0 0.20 0.35
SWKS 150220P00031000 P 02/20/15 31.0 0.25 0.45
SWKS 150220P00032000 P 02/20/15 32.0 0.30 0.50
SWKS 150220P00033000 P 02/20/15 33.0 0.40 0.55
SWKS 150220P00034000 P 02/20/15 34.0 0.45 0.65
SWKS 150220P00035000 P 02/20/15 35.0 0.55 0.75
SWKS 150220P00036000 P 02/20/15 36.0 0.65 0.85
SWKS 150220P00037000 P 02/20/15 37.0 0.80 1.00
SWKS 150220P00038000 P 02/20/15 38.0 0.90 1.15
SWKS 150220P00039000 P 02/20/15 39.0 1.05 1.30
SWKS 150220P00040000 P 02/20/15 40.0 1.25 1.50
SWKS 150220P00041000 P 02/20/15 41.0 1.45 1.70
SWKS 150220P00042000 P 02/20/15 42.0 1.65 1.90
SWKS 150220P00043000 P 02/20/15 43.0 1.90 2.15
SWKS 150220P00044000 P 02/20/15 44.0 2.15 2.40
SWKS 150220P00045000 P 02/20/15 45.0 2.40 2.70
SWKS 150220P00046000 P 02/20/15 46.0 2.75 3.00
SWKS 150220P00047000 P 02/20/15 47.0 3.00 3.30
SWKS 150220P00048000 P 02/20/15 48.0 3.40 3.70
SWKS 150220P00049000 P 02/20/15 49.0 3.80 4.10
SWKS 150220P00050000 P 02/20/15 50.0 4.20 4.60
SWKS 150220P00055000 P 02/20/15 55.0 6.80 7.20
SWKS 150220P00060000 P 02/20/15 60.0 10.10 10.50
SWKS 150220P00065000 P 02/20/15 65.0 14.10 14.50
SWKS 150220P00070000 P 02/20/15 70.0 18.40 20.10
SWKS 150220P00075000 P 02/20/15 75.0 22.90 25.40
SWKS 150220P00080000 P 02/20/15 80.0 27.70 30.10
SWKS 160115C00013000 C 01/15/16 13.0 36.80 40.70
SWKS 160115C00015000 C 01/15/16 15.0 34.80 38.30
SWKS 160115C00018000 C 01/15/16 18.0 31.80 35.30
SWKS 160115C00020000 C 01/15/16 20.0 29.90 33.60
SWKS 160115C00023000 C 01/15/16 23.0 26.70 29.80
SWKS 160115C00025000 C 01/15/16 25.0 26.00 28.00
SWKS 160115C00027000 C 01/15/16 27.0 24.30 26.20
SWKS 160115C00030000 C 01/15/16 30.0 21.60 23.60
SWKS 160115C00032000 C 01/15/16 32.0 20.10 22.00
SWKS 160115C00035000 C 01/15/16 35.0 18.30 20.00
SWKS 160115C00037000 C 01/15/16 37.0 17.50 18.10
SWKS 160115C00040000 C 01/15/16 40.0 15.40 15.90
SWKS 160115C00045000 C 01/15/16 45.0 12.20 12.80
SWKS 160115C00050000 C 01/15/16 50.0 9.50 10.10
SWKS 160115C00055000 C 01/15/16 55.0 7.20 7.70
SWKS 160115C00060000 C 01/15/16 60.0 5.40 5.90
SWKS 160115C00065000 C 01/15/16 65.0 4.00 4.40
SWKS 160115C00070000 C 01/15/16 70.0 2.75 3.30
SWKS 160115C00075000 C 01/15/16 75.0 1.95 2.35
SWKS 160115C00080000 C 01/15/16 80.0 1.35 1.70
SWKS 160115P00013000 P 01/15/16 13.0 0.00 0.10
SWKS 160115P00015000 P 01/15/16 15.0 0.05 0.15
SWKS 160115P00018000 P 01/15/16 18.0 0.15 0.25
SWKS 160115P00020000 P 01/15/16 20.0 0.25 0.35
SWKS 160115P00023000 P 01/15/16 23.0 0.40 0.60
SWKS 160115P00025000 P 01/15/16 25.0 0.60 0.80
SWKS 160115P00027000 P 01/15/16 27.0 0.85 1.00
SWKS 160115P00030000 P 01/15/16 30.0 1.25 1.45
SWKS 160115P00032000 P 01/15/16 32.0 1.55 1.80
SWKS 160115P00035000 P 01/15/16 35.0 2.20 2.45
SWKS 160115P00037000 P 01/15/16 37.0 2.70 2.95
SWKS 160115P00040000 P 01/15/16 40.0 3.50 3.80
SWKS 160115P00045000 P 01/15/16 45.0 5.30 5.60
SWKS 160115P00050000 P 01/15/16 50.0 7.50 7.90
SWKS 160115P00055000 P 01/15/16 55.0 10.10 10.60
SWKS 160115P00060000 P 01/15/16 60.0 13.30 13.80
SWKS 160115P00065000 P 01/15/16 65.0 16.70 17.30
SWKS 160115P00070000 P 01/15/16 70.0 20.60 21.20
SWKS 160115P00075000 P 01/15/16 75.0 24.80 25.30
SWKS 160115P00080000 P 01/15/16 80.0 29.10 29.60

OPRA data is delayed 15 minutes.