Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Skyworks Solutions Inc (SWKS)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWKS 170602C00070000 C 06/02/17 70.0 33.90 37.70
SWKS 170602C00071000 C 06/02/17 71.0 34.40 35.50
SWKS 170602C00071500 C 06/02/17 71.5 33.90 35.00
SWKS 170602C00072000 C 06/02/17 72.0 33.40 34.50
SWKS 170602C00072500 C 06/02/17 72.5 32.90 34.00
SWKS 170602C00073000 C 06/02/17 73.0 32.40 33.50
SWKS 170602C00073500 C 06/02/17 73.5 31.90 33.00
SWKS 170602C00074000 C 06/02/17 74.0 31.40 32.50
SWKS 170602C00074500 C 06/02/17 74.5 29.30 33.60
SWKS 170602C00075000 C 06/02/17 75.0 30.40 31.50
SWKS 170602C00075500 C 06/02/17 75.5 29.90 31.00
SWKS 170602C00076000 C 06/02/17 76.0 27.50 32.10
SWKS 170602C00076500 C 06/02/17 76.5 28.90 30.00
SWKS 170602C00077000 C 06/02/17 77.0 28.40 29.50
SWKS 170602C00077500 C 06/02/17 77.5 27.90 29.00
SWKS 170602C00078000 C 06/02/17 78.0 27.40 28.50
SWKS 170602C00078500 C 06/02/17 78.5 25.00 29.60
SWKS 170602C00079000 C 06/02/17 79.0 24.80 29.10
SWKS 170602C00079500 C 06/02/17 79.5 24.30 28.60
SWKS 170602C00080000 C 06/02/17 80.0 23.90 27.30
SWKS 170602C00080500 C 06/02/17 80.5 24.90 26.00
SWKS 170602C00081000 C 06/02/17 81.0 24.40 25.50
SWKS 170602C00081500 C 06/02/17 81.5 23.90 25.00
SWKS 170602C00082000 C 06/02/17 82.0 21.50 26.10
SWKS 170602C00082500 C 06/02/17 82.5 22.90 24.00
SWKS 170602C00083000 C 06/02/17 83.0 20.50 25.10
SWKS 170602C00083500 C 06/02/17 83.5 20.00 24.60
SWKS 170602C00084000 C 06/02/17 84.0 19.50 24.10
SWKS 170602C00084500 C 06/02/17 84.5 20.90 22.00
SWKS 170602C00085000 C 06/02/17 85.0 18.50 23.10
SWKS 170602C00085500 C 06/02/17 85.5 19.90 21.00
SWKS 170602C00086000 C 06/02/17 86.0 19.40 20.50
SWKS 170602C00086500 C 06/02/17 86.5 18.90 20.00
SWKS 170602C00087000 C 06/02/17 87.0 18.40 19.50
SWKS 170602C00087500 C 06/02/17 87.5 16.60 20.80
SWKS 170602C00088000 C 06/02/17 88.0 16.30 20.40
SWKS 170602C00088500 C 06/02/17 88.5 16.90 18.00
SWKS 170602C00089000 C 06/02/17 89.0 16.40 17.50
SWKS 170602C00089500 C 06/02/17 89.5 15.90 17.00
SWKS 170602C00090000 C 06/02/17 90.0 15.40 17.40
SWKS 170602C00090500 C 06/02/17 90.5 13.80 17.80
SWKS 170602C00091000 C 06/02/17 91.0 12.60 17.30
SWKS 170602C00091500 C 06/02/17 91.5 13.90 15.00
SWKS 170602C00092000 C 06/02/17 92.0 13.40 14.50
SWKS 170602C00092500 C 06/02/17 92.5 11.70 15.80
SWKS 170602C00093000 C 06/02/17 93.0 12.40 13.50
SWKS 170602C00093500 C 06/02/17 93.5 10.40 14.80
SWKS 170602C00094000 C 06/02/17 94.0 10.00 14.30
SWKS 170602C00094500 C 06/02/17 94.5 9.50 13.80
SWKS 170602C00095000 C 06/02/17 95.0 8.90 13.40
SWKS 170602C00095500 C 06/02/17 95.5 8.10 12.70
SWKS 170602C00096000 C 06/02/17 96.0 9.10 11.60
SWKS 170602C00096500 C 06/02/17 96.5 8.00 11.80
SWKS 170602C00097000 C 06/02/17 97.0 8.40 9.50
SWKS 170602C00097500 C 06/02/17 97.5 7.90 9.00
SWKS 170602C00098000 C 06/02/17 98.0 7.70 8.10
SWKS 170602C00098500 C 06/02/17 98.5 6.90 9.80
SWKS 170602C00099000 C 06/02/17 99.0 5.20 8.70
SWKS 170602C00099500 C 06/02/17 99.5 6.30 6.80
SWKS 170602C00100000 C 06/02/17 100.0 5.80 6.20
SWKS 170602C00101000 C 06/02/17 101.0 4.80 5.20
SWKS 170602C00102000 C 06/02/17 102.0 3.90 4.20
SWKS 170602C00103000 C 06/02/17 103.0 3.00 3.40
SWKS 170602C00104000 C 06/02/17 104.0 2.25 2.45
SWKS 170602C00105000 C 06/02/17 105.0 1.55 1.70
SWKS 170602C00106000 C 06/02/17 106.0 0.95 1.15
SWKS 170602C00107000 C 06/02/17 107.0 0.55 0.70
SWKS 170602C00108000 C 06/02/17 108.0 0.30 0.40
SWKS 170602C00109000 C 06/02/17 109.0 0.15 0.25
SWKS 170602C00110000 C 06/02/17 110.0 0.05 0.15
SWKS 170602C00111000 C 06/02/17 111.0 0.00 0.10
SWKS 170602C00112000 C 06/02/17 112.0 0.00 0.10
SWKS 170602C00113000 C 06/02/17 113.0 0.00 0.15
SWKS 170602C00114000 C 06/02/17 114.0 0.00 0.15
SWKS 170602C00115000 C 06/02/17 115.0 0.00 0.15
SWKS 170602C00116000 C 06/02/17 116.0 0.00 0.15
SWKS 170602C00117000 C 06/02/17 117.0 0.00 0.15
SWKS 170602C00118000 C 06/02/17 118.0 0.00 0.25
SWKS 170602C00119000 C 06/02/17 119.0 0.00 0.15
SWKS 170602C00120000 C 06/02/17 120.0 0.00 0.20
SWKS 170602C00125000 C 06/02/17 125.0 0.00 0.15
SWKS 170602C00130000 C 06/02/17 130.0 0.00 0.15
SWKS 170602P00070000 P 06/02/17 70.0 0.00 0.15
SWKS 170602P00071000 P 06/02/17 71.0 0.00 0.25
SWKS 170602P00071500 P 06/02/17 71.5 0.00 0.20
SWKS 170602P00072000 P 06/02/17 72.0 0.00 0.25
SWKS 170602P00072500 P 06/02/17 72.5 0.00 0.25
SWKS 170602P00073000 P 06/02/17 73.0 0.00 0.20
SWKS 170602P00073500 P 06/02/17 73.5 0.00 0.25
SWKS 170602P00074000 P 06/02/17 74.0 0.00 0.15
SWKS 170602P00074500 P 06/02/17 74.5 0.00 0.20
SWKS 170602P00075000 P 06/02/17 75.0 0.00 0.25
SWKS 170602P00075500 P 06/02/17 75.5 0.00 0.25
SWKS 170602P00076000 P 06/02/17 76.0 0.00 0.15
SWKS 170602P00076500 P 06/02/17 76.5 0.00 0.15
SWKS 170602P00077000 P 06/02/17 77.0 0.00 0.25
SWKS 170602P00077500 P 06/02/17 77.5 0.00 0.20
SWKS 170602P00078000 P 06/02/17 78.0 0.00 0.50
SWKS 170602P00078500 P 06/02/17 78.5 0.00 0.20
SWKS 170602P00079000 P 06/02/17 79.0 0.00 0.15
SWKS 170602P00079500 P 06/02/17 79.5 0.00 0.15
SWKS 170602P00080000 P 06/02/17 80.0 0.00 0.25
SWKS 170602P00080500 P 06/02/17 80.5 0.00 0.20
SWKS 170602P00081000 P 06/02/17 81.0 0.00 0.15
SWKS 170602P00081500 P 06/02/17 81.5 0.00 0.25
SWKS 170602P00082000 P 06/02/17 82.0 0.00 0.25
SWKS 170602P00082500 P 06/02/17 82.5 0.00 0.20
SWKS 170602P00083000 P 06/02/17 83.0 0.00 0.25
SWKS 170602P00083500 P 06/02/17 83.5 0.00 0.35
SWKS 170602P00084000 P 06/02/17 84.0 0.00 0.15
SWKS 170602P00084500 P 06/02/17 84.5 0.00 0.15
SWKS 170602P00085000 P 06/02/17 85.0 0.00 0.20
SWKS 170602P00085500 P 06/02/17 85.5 0.00 0.25
SWKS 170602P00086000 P 06/02/17 86.0 0.00 0.15
SWKS 170602P00086500 P 06/02/17 86.5 0.00 0.25
SWKS 170602P00087000 P 06/02/17 87.0 0.00 0.15
SWKS 170602P00087500 P 06/02/17 87.5 0.00 0.15
SWKS 170602P00088000 P 06/02/17 88.0 0.00 0.05
SWKS 170602P00088500 P 06/02/17 88.5 0.00 0.20
SWKS 170602P00089000 P 06/02/17 89.0 0.00 0.15
SWKS 170602P00089500 P 06/02/17 89.5 0.00 0.15
SWKS 170602P00090000 P 06/02/17 90.0 0.00 0.15
SWKS 170602P00090500 P 06/02/17 90.5 0.00 0.15
SWKS 170602P00091000 P 06/02/17 91.0 0.00 0.25
SWKS 170602P00091500 P 06/02/17 91.5 0.00 0.15
SWKS 170602P00092000 P 06/02/17 92.0 0.00 0.15
SWKS 170602P00092500 P 06/02/17 92.5 0.00 0.15
SWKS 170602P00093000 P 06/02/17 93.0 0.00 0.10
SWKS 170602P00093500 P 06/02/17 93.5 0.00 0.25
SWKS 170602P00094000 P 06/02/17 94.0 0.00 0.15
SWKS 170602P00094500 P 06/02/17 94.5 0.00 0.10
SWKS 170602P00095000 P 06/02/17 95.0 0.00 0.15
SWKS 170602P00095500 P 06/02/17 95.5 0.00 0.15
SWKS 170602P00096000 P 06/02/17 96.0 0.00 0.15
SWKS 170602P00096500 P 06/02/17 96.5 0.00 0.10
SWKS 170602P00097000 P 06/02/17 97.0 0.00 0.15
SWKS 170602P00097500 P 06/02/17 97.5 0.00 0.05
SWKS 170602P00098000 P 06/02/17 98.0 0.00 0.05
SWKS 170602P00098500 P 06/02/17 98.5 0.00 0.05
SWKS 170602P00099000 P 06/02/17 99.0 0.00 0.10
SWKS 170602P00099500 P 06/02/17 99.5 0.00 0.10
SWKS 170602P00100000 P 06/02/17 100.0 0.00 0.10
SWKS 170602P00101000 P 06/02/17 101.0 0.05 0.15
SWKS 170602P00102000 P 06/02/17 102.0 0.10 0.20
SWKS 170602P00103000 P 06/02/17 103.0 0.20 0.35
SWKS 170602P00104000 P 06/02/17 104.0 0.35 0.50
SWKS 170602P00105000 P 06/02/17 105.0 0.65 0.80
SWKS 170602P00106000 P 06/02/17 106.0 1.05 1.20
SWKS 170602P00107000 P 06/02/17 107.0 1.60 1.80
SWKS 170602P00108000 P 06/02/17 108.0 2.30 2.50
SWKS 170602P00109000 P 06/02/17 109.0 3.10 3.50
SWKS 170602P00110000 P 06/02/17 110.0 4.00 4.40
SWKS 170602P00111000 P 06/02/17 111.0 4.80 5.40
SWKS 170602P00112000 P 06/02/17 112.0 5.90 6.40
SWKS 170602P00113000 P 06/02/17 113.0 5.50 7.90
SWKS 170602P00114000 P 06/02/17 114.0 7.50 8.70
SWKS 170602P00115000 P 06/02/17 115.0 6.90 11.50
SWKS 170602P00116000 P 06/02/17 116.0 8.40 12.50
SWKS 170602P00117000 P 06/02/17 117.0 9.30 13.50
SWKS 170602P00118000 P 06/02/17 118.0 9.70 14.10
SWKS 170602P00119000 P 06/02/17 119.0 10.80 15.30
SWKS 170602P00120000 P 06/02/17 120.0 12.90 16.50
SWKS 170602P00125000 P 06/02/17 125.0 16.90 21.50
SWKS 170602P00130000 P 06/02/17 130.0 23.70 24.60
SWKS 170609C00070000 C 06/09/17 70.0 34.90 37.10
SWKS 170609C00075000 C 06/09/17 75.0 28.70 33.40
SWKS 170609C00080000 C 06/09/17 80.0 23.60 28.20
SWKS 170609C00081000 C 06/09/17 81.0 22.70 27.40
SWKS 170609C00081500 C 06/09/17 81.5 22.20 26.80
SWKS 170609C00082000 C 06/09/17 82.0 21.70 26.30
SWKS 170609C00082500 C 06/09/17 82.5 21.20 25.80
SWKS 170609C00083000 C 06/09/17 83.0 20.60 25.30
SWKS 170609C00083500 C 06/09/17 83.5 20.90 24.80
SWKS 170609C00084000 C 06/09/17 84.0 20.20 24.40
SWKS 170609C00084500 C 06/09/17 84.5 19.90 23.80
SWKS 170609C00085000 C 06/09/17 85.0 19.00 23.40
SWKS 170609C00085500 C 06/09/17 85.5 18.70 22.80
SWKS 170609C00086000 C 06/09/17 86.0 18.20 22.40
SWKS 170609C00086500 C 06/09/17 86.5 17.20 21.80
SWKS 170609C00087000 C 06/09/17 87.0 17.00 21.40
SWKS 170609C00087500 C 06/09/17 87.5 16.50 20.80
SWKS 170609C00088000 C 06/09/17 88.0 17.40 18.50
SWKS 170609C00088500 C 06/09/17 88.5 16.90 18.00
SWKS 170609C00089000 C 06/09/17 89.0 15.00 19.40
SWKS 170609C00089500 C 06/09/17 89.5 14.40 18.80
SWKS 170609C00090000 C 06/09/17 90.0 15.40 16.50
SWKS 170609C00090500 C 06/09/17 90.5 13.90 17.80
SWKS 170609C00091000 C 06/09/17 91.0 13.40 17.40
SWKS 170609C00091500 C 06/09/17 91.5 12.80 16.80
SWKS 170609C00092000 C 06/09/17 92.0 12.30 16.40
SWKS 170609C00092500 C 06/09/17 92.5 13.20 14.10
SWKS 170609C00093000 C 06/09/17 93.0 12.60 13.40
SWKS 170609C00093500 C 06/09/17 93.5 11.90 13.10
SWKS 170609C00094000 C 06/09/17 94.0 11.70 12.60
SWKS 170609C00094500 C 06/09/17 94.5 10.90 12.10
SWKS 170609C00095000 C 06/09/17 95.0 10.80 11.40
SWKS 170609C00095500 C 06/09/17 95.5 9.90 12.20
SWKS 170609C00096000 C 06/09/17 96.0 9.70 10.50
SWKS 170609C00096500 C 06/09/17 96.5 9.00 10.10
SWKS 170609C00097000 C 06/09/17 97.0 8.50 9.50
SWKS 170609C00097500 C 06/09/17 97.5 8.30 9.10
SWKS 170609C00098000 C 06/09/17 98.0 7.20 9.80
SWKS 170609C00098500 C 06/09/17 98.5 7.20 10.00
SWKS 170609C00099000 C 06/09/17 99.0 6.90 7.30
SWKS 170609C00099500 C 06/09/17 99.5 6.40 7.10
SWKS 170609C00100000 C 06/09/17 100.0 6.00 6.40
SWKS 170609C00101000 C 06/09/17 101.0 5.10 5.60
SWKS 170609C00102000 C 06/09/17 102.0 4.20 4.60
SWKS 170609C00103000 C 06/09/17 103.0 3.50 3.80
SWKS 170609C00104000 C 06/09/17 104.0 2.85 3.00
SWKS 170609C00105000 C 06/09/17 105.0 2.15 2.35
SWKS 170609C00106000 C 06/09/17 106.0 1.55 1.75
SWKS 170609C00107000 C 06/09/17 107.0 1.10 1.30
SWKS 170609C00108000 C 06/09/17 108.0 0.75 0.95
SWKS 170609C00109000 C 06/09/17 109.0 0.50 0.65
SWKS 170609C00110000 C 06/09/17 110.0 0.30 0.50
SWKS 170609C00111000 C 06/09/17 111.0 0.20 0.35
SWKS 170609C00112000 C 06/09/17 112.0 0.10 0.25
SWKS 170609C00113000 C 06/09/17 113.0 0.05 0.20
SWKS 170609C00114000 C 06/09/17 114.0 0.00 0.15
SWKS 170609C00115000 C 06/09/17 115.0 0.00 0.10
SWKS 170609C00116000 C 06/09/17 116.0 0.00 0.10
SWKS 170609C00117000 C 06/09/17 117.0 0.00 0.10
SWKS 170609C00118000 C 06/09/17 118.0 0.00 0.15
SWKS 170609C00119000 C 06/09/17 119.0 0.00 0.15
SWKS 170609C00120000 C 06/09/17 120.0 0.00 0.05
SWKS 170609C00125000 C 06/09/17 125.0 0.00 0.05
SWKS 170609P00070000 P 06/09/17 70.0 0.00 0.05
SWKS 170609P00075000 P 06/09/17 75.0 0.00 0.05
SWKS 170609P00080000 P 06/09/17 80.0 0.00 0.05
SWKS 170609P00081000 P 06/09/17 81.0 0.00 0.05
SWKS 170609P00081500 P 06/09/17 81.5 0.00 0.05
SWKS 170609P00082000 P 06/09/17 82.0 0.00 0.15
SWKS 170609P00082500 P 06/09/17 82.5 0.00 0.15
SWKS 170609P00083000 P 06/09/17 83.0 0.00 0.20
SWKS 170609P00083500 P 06/09/17 83.5 0.00 0.15
SWKS 170609P00084000 P 06/09/17 84.0 0.00 0.20
SWKS 170609P00084500 P 06/09/17 84.5 0.00 0.10
SWKS 170609P00085000 P 06/09/17 85.0 0.00 0.05
SWKS 170609P00085500 P 06/09/17 85.5 0.00 0.15
SWKS 170609P00086000 P 06/09/17 86.0 0.00 0.15
SWKS 170609P00086500 P 06/09/17 86.5 0.00 0.25
SWKS 170609P00087000 P 06/09/17 87.0 0.00 0.15
SWKS 170609P00087500 P 06/09/17 87.5 0.00 0.10
SWKS 170609P00088000 P 06/09/17 88.0 0.00 0.10
SWKS 170609P00088500 P 06/09/17 88.5 0.00 0.15
SWKS 170609P00089000 P 06/09/17 89.0 0.00 0.20
SWKS 170609P00089500 P 06/09/17 89.5 0.00 0.15
SWKS 170609P00090000 P 06/09/17 90.0 0.00 0.15
SWKS 170609P00090500 P 06/09/17 90.5 0.00 0.15
SWKS 170609P00091000 P 06/09/17 91.0 0.00 0.15
SWKS 170609P00091500 P 06/09/17 91.5 0.00 0.10
SWKS 170609P00092000 P 06/09/17 92.0 0.00 0.10
SWKS 170609P00092500 P 06/09/17 92.5 0.00 0.20
SWKS 170609P00093000 P 06/09/17 93.0 0.00 0.15
SWKS 170609P00093500 P 06/09/17 93.5 0.00 0.15
SWKS 170609P00094000 P 06/09/17 94.0 0.00 0.05
SWKS 170609P00094500 P 06/09/17 94.5 0.00 0.10
SWKS 170609P00095000 P 06/09/17 95.0 0.00 0.10
SWKS 170609P00095500 P 06/09/17 95.5 0.00 0.10
SWKS 170609P00096000 P 06/09/17 96.0 0.05 0.10
SWKS 170609P00096500 P 06/09/17 96.5 0.05 0.10
SWKS 170609P00097000 P 06/09/17 97.0 0.05 0.15
SWKS 170609P00097500 P 06/09/17 97.5 0.05 0.15
SWKS 170609P00098000 P 06/09/17 98.0 0.10 0.15
SWKS 170609P00098500 P 06/09/17 98.5 0.10 0.20
SWKS 170609P00099000 P 06/09/17 99.0 0.15 0.20
SWKS 170609P00099500 P 06/09/17 99.5 0.15 0.25
SWKS 170609P00100000 P 06/09/17 100.0 0.25 0.30
SWKS 170609P00101000 P 06/09/17 101.0 0.35 0.40
SWKS 170609P00102000 P 06/09/17 102.0 0.40 0.55
SWKS 170609P00103000 P 06/09/17 103.0 0.65 0.80
SWKS 170609P00104000 P 06/09/17 104.0 0.85 1.05
SWKS 170609P00105000 P 06/09/17 105.0 1.20 1.40
SWKS 170609P00106000 P 06/09/17 106.0 1.65 1.85
SWKS 170609P00107000 P 06/09/17 107.0 2.15 2.35
SWKS 170609P00108000 P 06/09/17 108.0 2.80 3.00
SWKS 170609P00109000 P 06/09/17 109.0 3.50 3.80
SWKS 170609P00110000 P 06/09/17 110.0 4.30 4.70
SWKS 170609P00111000 P 06/09/17 111.0 5.00 5.60
SWKS 170609P00112000 P 06/09/17 112.0 5.60 6.80
SWKS 170609P00113000 P 06/09/17 113.0 6.90 8.00
SWKS 170609P00114000 P 06/09/17 114.0 7.70 9.40
SWKS 170609P00115000 P 06/09/17 115.0 8.90 9.60
SWKS 170609P00116000 P 06/09/17 116.0 9.50 10.70
SWKS 170609P00117000 P 06/09/17 117.0 9.90 13.00
SWKS 170609P00118000 P 06/09/17 118.0 11.70 13.40
SWKS 170609P00119000 P 06/09/17 119.0 11.00 15.50
SWKS 170609P00120000 P 06/09/17 120.0 12.00 16.40
SWKS 170609P00125000 P 06/09/17 125.0 18.60 20.70
SWKS 170616C00070000 C 06/16/17 70.0 34.20 37.30
SWKS 170616C00075000 C 06/16/17 75.0 28.60 33.40
SWKS 170616C00080000 C 06/16/17 80.0 24.00 28.40
SWKS 170616C00084000 C 06/16/17 84.0 20.50 24.40
SWKS 170616C00085000 C 06/16/17 85.0 20.40 22.10
SWKS 170616C00086000 C 06/16/17 86.0 19.40 20.60
SWKS 170616C00086500 C 06/16/17 86.5 17.80 20.10
SWKS 170616C00087000 C 06/16/17 87.0 17.30 21.20
SWKS 170616C00087500 C 06/16/17 87.5 17.80 21.00
SWKS 170616C00088000 C 06/16/17 88.0 17.70 20.50
SWKS 170616C00088500 C 06/16/17 88.5 15.80 19.90
SWKS 170616C00089000 C 06/16/17 89.0 15.90 19.50
SWKS 170616C00089500 C 06/16/17 89.5 16.00 18.90
SWKS 170616C00090000 C 06/16/17 90.0 15.80 16.20
SWKS 170616C00090500 C 06/16/17 90.5 15.10 15.70
SWKS 170616C00091000 C 06/16/17 91.0 14.70 17.20
SWKS 170616C00091500 C 06/16/17 91.5 14.00 16.60
SWKS 170616C00092000 C 06/16/17 92.0 12.00 16.40
SWKS 170616C00092500 C 06/16/17 92.5 13.30 14.30
SWKS 170616C00093000 C 06/16/17 93.0 12.90 13.70
SWKS 170616C00093500 C 06/16/17 93.5 12.40 12.80
SWKS 170616C00094000 C 06/16/17 94.0 11.80 13.80
SWKS 170616C00094500 C 06/16/17 94.5 10.40 13.30
SWKS 170616C00095000 C 06/16/17 95.0 10.80 11.30
SWKS 170616C00095500 C 06/16/17 95.5 10.10 10.80
SWKS 170616C00096000 C 06/16/17 96.0 9.90 10.30
SWKS 170616C00096500 C 06/16/17 96.5 9.50 9.80
SWKS 170616C00097000 C 06/16/17 97.0 8.50 10.80
SWKS 170616C00097500 C 06/16/17 97.5 8.50 8.90
SWKS 170616C00098000 C 06/16/17 98.0 8.00 8.40
SWKS 170616C00098500 C 06/16/17 98.5 7.60 8.90
SWKS 170616C00099000 C 06/16/17 99.0 7.20 7.50
SWKS 170616C00099500 C 06/16/17 99.5 6.70 7.10
SWKS 170616C00100000 C 06/16/17 100.0 6.30 6.60
SWKS 170616C00101000 C 06/16/17 101.0 5.40 5.80
SWKS 170616C00102000 C 06/16/17 102.0 4.60 5.00
SWKS 170616C00103000 C 06/16/17 103.0 3.90 4.20
SWKS 170616C00104000 C 06/16/17 104.0 3.20 3.50
SWKS 170616C00105000 C 06/16/17 105.0 2.60 2.85
SWKS 170616C00106000 C 06/16/17 106.0 2.05 2.25
SWKS 170616C00107000 C 06/16/17 107.0 1.55 1.80
SWKS 170616C00108000 C 06/16/17 108.0 1.20 1.40
SWKS 170616C00109000 C 06/16/17 109.0 0.90 1.05
SWKS 170616C00110000 C 06/16/17 110.0 0.65 0.80
SWKS 170616C00111000 C 06/16/17 111.0 0.45 0.60
SWKS 170616C00112000 C 06/16/17 112.0 0.30 0.45
SWKS 170616C00113000 C 06/16/17 113.0 0.20 0.35
SWKS 170616C00114000 C 06/16/17 114.0 0.15 0.25
SWKS 170616C00115000 C 06/16/17 115.0 0.10 0.20
SWKS 170616C00116000 C 06/16/17 116.0 0.05 0.15
SWKS 170616C00117000 C 06/16/17 117.0 0.00 0.15
SWKS 170616C00120000 C 06/16/17 120.0 0.00 0.10
SWKS 170616C00125000 C 06/16/17 125.0 0.00 0.30
SWKS 170616C00130000 C 06/16/17 130.0 0.00 0.25
SWKS 170616C00135000 C 06/16/17 135.0 0.00 0.20
SWKS 170616P00070000 P 06/16/17 70.0 0.00 0.20
SWKS 170616P00075000 P 06/16/17 75.0 0.00 0.25
SWKS 170616P00080000 P 06/16/17 80.0 0.00 0.25
SWKS 170616P00084000 P 06/16/17 84.0 0.00 0.30
SWKS 170616P00085000 P 06/16/17 85.0 0.00 0.30
SWKS 170616P00086000 P 06/16/17 86.0 0.00 0.25
SWKS 170616P00086500 P 06/16/17 86.5 0.00 0.20
SWKS 170616P00087000 P 06/16/17 87.0 0.00 0.20
SWKS 170616P00087500 P 06/16/17 87.5 0.00 0.35
SWKS 170616P00088000 P 06/16/17 88.0 0.00 0.35
SWKS 170616P00088500 P 06/16/17 88.5 0.00 0.35
SWKS 170616P00089000 P 06/16/17 89.0 0.00 0.35
SWKS 170616P00089500 P 06/16/17 89.5 0.00 0.35
SWKS 170616P00090000 P 06/16/17 90.0 0.00 0.15
SWKS 170616P00090500 P 06/16/17 90.5 0.00 0.10
SWKS 170616P00091000 P 06/16/17 91.0 0.00 0.10
SWKS 170616P00091500 P 06/16/17 91.5 0.00 0.10
SWKS 170616P00092000 P 06/16/17 92.0 0.00 0.10
SWKS 170616P00092500 P 06/16/17 92.5 0.05 0.15
SWKS 170616P00093000 P 06/16/17 93.0 0.05 0.15
SWKS 170616P00093500 P 06/16/17 93.5 0.05 0.15
SWKS 170616P00094000 P 06/16/17 94.0 0.05 0.15
SWKS 170616P00094500 P 06/16/17 94.5 0.10 0.15
SWKS 170616P00095000 P 06/16/17 95.0 0.10 0.20
SWKS 170616P00095500 P 06/16/17 95.5 0.10 0.20
SWKS 170616P00096000 P 06/16/17 96.0 0.15 0.20
SWKS 170616P00096500 P 06/16/17 96.5 0.15 0.25
SWKS 170616P00097000 P 06/16/17 97.0 0.20 0.30
SWKS 170616P00097500 P 06/16/17 97.5 0.20 0.30
SWKS 170616P00098000 P 06/16/17 98.0 0.25 0.30
SWKS 170616P00098500 P 06/16/17 98.5 0.30 0.40
SWKS 170616P00099000 P 06/16/17 99.0 0.30 0.45
SWKS 170616P00099500 P 06/16/17 99.5 0.35 0.50
SWKS 170616P00100000 P 06/16/17 100.0 0.40 0.55
SWKS 170616P00101000 P 06/16/17 101.0 0.55 0.70
SWKS 170616P00102000 P 06/16/17 102.0 0.75 0.95
SWKS 170616P00103000 P 06/16/17 103.0 1.00 1.20
SWKS 170616P00104000 P 06/16/17 104.0 1.30 1.45
SWKS 170616P00105000 P 06/16/17 105.0 1.65 1.85
SWKS 170616P00106000 P 06/16/17 106.0 2.10 2.30
SWKS 170616P00107000 P 06/16/17 107.0 2.60 2.85
SWKS 170616P00108000 P 06/16/17 108.0 3.20 3.50
SWKS 170616P00109000 P 06/16/17 109.0 3.90 4.20
SWKS 170616P00110000 P 06/16/17 110.0 4.60 5.00
SWKS 170616P00111000 P 06/16/17 111.0 5.40 5.80
SWKS 170616P00112000 P 06/16/17 112.0 5.80 6.70
SWKS 170616P00113000 P 06/16/17 113.0 6.70 8.10
SWKS 170616P00114000 P 06/16/17 114.0 6.60 9.40
SWKS 170616P00115000 P 06/16/17 115.0 9.00 9.40
SWKS 170616P00116000 P 06/16/17 116.0 9.90 10.40
SWKS 170616P00117000 P 06/16/17 117.0 10.90 11.80
SWKS 170616P00120000 P 06/16/17 120.0 13.90 14.40
SWKS 170616P00125000 P 06/16/17 125.0 17.40 21.50
SWKS 170616P00130000 P 06/16/17 130.0 21.90 26.50
SWKS 170616P00135000 P 06/16/17 135.0 28.60 29.70
SWKS 170623C00070000 C 06/23/17 70.0 34.20 37.30
SWKS 170623C00075000 C 06/23/17 75.0 30.40 31.60
SWKS 170623C00080000 C 06/23/17 80.0 25.40 26.60
SWKS 170623C00081000 C 06/23/17 81.0 23.00 27.40
SWKS 170623C00081500 C 06/23/17 81.5 23.90 25.10
SWKS 170623C00082000 C 06/23/17 82.0 23.40 24.60
SWKS 170623C00082500 C 06/23/17 82.5 21.40 25.80
SWKS 170623C00083000 C 06/23/17 83.0 20.90 25.30
SWKS 170623C00083500 C 06/23/17 83.5 20.90 24.70
SWKS 170623C00084000 C 06/23/17 84.0 19.80 24.20
SWKS 170623C00084500 C 06/23/17 84.5 19.30 23.70
SWKS 170623C00085000 C 06/23/17 85.0 18.70 23.40
SWKS 170623C00085500 C 06/23/17 85.5 18.50 22.70
SWKS 170623C00086000 C 06/23/17 86.0 18.00 22.20
SWKS 170623C00086500 C 06/23/17 86.5 18.00 20.90
SWKS 170623C00087000 C 06/23/17 87.0 17.50 19.40
SWKS 170623C00087500 C 06/23/17 87.5 18.00 19.10
SWKS 170623C00088000 C 06/23/17 88.0 17.50 18.60
SWKS 170623C00088500 C 06/23/17 88.5 17.20 19.00
SWKS 170623C00089000 C 06/23/17 89.0 16.80 17.60
SWKS 170623C00089500 C 06/23/17 89.5 16.10 16.90
SWKS 170623C00090000 C 06/23/17 90.0 15.80 16.70
SWKS 170623C00090500 C 06/23/17 90.5 14.50 16.00
SWKS 170623C00091000 C 06/23/17 91.0 14.10 15.50
SWKS 170623C00091500 C 06/23/17 91.5 14.40 15.20
SWKS 170623C00092000 C 06/23/17 92.0 13.30 14.40
SWKS 170623C00092500 C 06/23/17 92.5 13.30 15.70
SWKS 170623C00093000 C 06/23/17 93.0 12.60 13.70
SWKS 170623C00093500 C 06/23/17 93.5 12.10 13.20
SWKS 170623C00094000 C 06/23/17 94.0 12.00 12.60
SWKS 170623C00094500 C 06/23/17 94.5 10.60 13.90
SWKS 170623C00095000 C 06/23/17 95.0 10.80 11.60
SWKS 170623C00095500 C 06/23/17 95.5 10.20 11.30
SWKS 170623C00096000 C 06/23/17 96.0 9.70 10.90
SWKS 170623C00096500 C 06/23/17 96.5 8.60 10.90
SWKS 170623C00097000 C 06/23/17 97.0 9.10 9.60
SWKS 170623C00097500 C 06/23/17 97.5 8.70 9.10
SWKS 170623C00098000 C 06/23/17 98.0 8.20 9.00
SWKS 170623C00098500 C 06/23/17 98.5 6.80 8.20
SWKS 170623C00099000 C 06/23/17 99.0 7.40 7.90
SWKS 170623C00099500 C 06/23/17 99.5 7.00 7.30
SWKS 170623C00100000 C 06/23/17 100.0 6.50 6.90
SWKS 170623C00101000 C 06/23/17 101.0 5.70 6.10
SWKS 170623C00102000 C 06/23/17 102.0 5.00 5.30
SWKS 170623C00103000 C 06/23/17 103.0 4.30 4.60
SWKS 170623C00104000 C 06/23/17 104.0 3.60 3.90
SWKS 170623C00105000 C 06/23/17 105.0 3.00 3.30
SWKS 170623C00106000 C 06/23/17 106.0 2.40 2.75
SWKS 170623C00107000 C 06/23/17 107.0 1.95 2.25
SWKS 170623C00108000 C 06/23/17 108.0 1.55 1.80
SWKS 170623C00109000 C 06/23/17 109.0 1.20 1.45
SWKS 170623C00110000 C 06/23/17 110.0 0.95 1.15
SWKS 170623C00111000 C 06/23/17 111.0 0.70 0.90
SWKS 170623C00112000 C 06/23/17 112.0 0.50 0.70
SWKS 170623C00113000 C 06/23/17 113.0 0.40 0.55
SWKS 170623C00114000 C 06/23/17 114.0 0.25 0.45
SWKS 170623C00115000 C 06/23/17 115.0 0.20 0.35
SWKS 170623C00116000 C 06/23/17 116.0 0.10 0.25
SWKS 170623C00117000 C 06/23/17 117.0 0.10 0.20
SWKS 170623C00118000 C 06/23/17 118.0 0.05 0.15
SWKS 170623C00119000 C 06/23/17 119.0 0.00 0.15
SWKS 170623C00120000 C 06/23/17 120.0 0.00 0.15
SWKS 170623C00125000 C 06/23/17 125.0 0.00 0.10
SWKS 170623C00130000 C 06/23/17 130.0 0.00 0.05
SWKS 170623P00070000 P 06/23/17 70.0 0.00 0.05
SWKS 170623P00075000 P 06/23/17 75.0 0.00 0.05
SWKS 170623P00080000 P 06/23/17 80.0 0.00 0.05
SWKS 170623P00081000 P 06/23/17 81.0 0.00 0.35
SWKS 170623P00081500 P 06/23/17 81.5 0.00 0.35
SWKS 170623P00082000 P 06/23/17 82.0 0.00 0.20
SWKS 170623P00082500 P 06/23/17 82.5 0.00 0.65
SWKS 170623P00083000 P 06/23/17 83.0 0.00 0.35
SWKS 170623P00083500 P 06/23/17 83.5 0.00 0.65
SWKS 170623P00084000 P 06/23/17 84.0 0.00 0.35
SWKS 170623P00084500 P 06/23/17 84.5 0.00 0.85
SWKS 170623P00085000 P 06/23/17 85.0 0.00 0.35
SWKS 170623P00085500 P 06/23/17 85.5 0.00 0.35
SWKS 170623P00086000 P 06/23/17 86.0 0.00 0.55
SWKS 170623P00086500 P 06/23/17 86.5 0.00 0.35
SWKS 170623P00087000 P 06/23/17 87.0 0.00 0.60
SWKS 170623P00087500 P 06/23/17 87.5 0.00 0.35
SWKS 170623P00088000 P 06/23/17 88.0 0.00 0.20
SWKS 170623P00088500 P 06/23/17 88.5 0.00 0.10
SWKS 170623P00089000 P 06/23/17 89.0 0.00 0.10
SWKS 170623P00089500 P 06/23/17 89.5 0.00 0.10
SWKS 170623P00090000 P 06/23/17 90.0 0.00 0.10
SWKS 170623P00090500 P 06/23/17 90.5 0.00 0.15
SWKS 170623P00091000 P 06/23/17 91.0 0.05 0.15
SWKS 170623P00091500 P 06/23/17 91.5 0.05 0.15
SWKS 170623P00092000 P 06/23/17 92.0 0.05 0.15
SWKS 170623P00092500 P 06/23/17 92.5 0.05 0.15
SWKS 170623P00093000 P 06/23/17 93.0 0.10 0.20
SWKS 170623P00093500 P 06/23/17 93.5 0.10 0.20
SWKS 170623P00094000 P 06/23/17 94.0 0.10 0.25
SWKS 170623P00094500 P 06/23/17 94.5 0.15 0.25
SWKS 170623P00095000 P 06/23/17 95.0 0.15 0.30
SWKS 170623P00095500 P 06/23/17 95.5 0.20 0.30
SWKS 170623P00096000 P 06/23/17 96.0 0.25 0.35
SWKS 170623P00096500 P 06/23/17 96.5 0.25 0.40
SWKS 170623P00097000 P 06/23/17 97.0 0.30 0.45
SWKS 170623P00097500 P 06/23/17 97.5 0.35 0.50
SWKS 170623P00098000 P 06/23/17 98.0 0.40 0.55
SWKS 170623P00098500 P 06/23/17 98.5 0.45 0.60
SWKS 170623P00099000 P 06/23/17 99.0 0.50 0.65
SWKS 170623P00099500 P 06/23/17 99.5 0.60 0.80
SWKS 170623P00100000 P 06/23/17 100.0 0.65 0.80
SWKS 170623P00101000 P 06/23/17 101.0 0.85 1.00
SWKS 170623P00102000 P 06/23/17 102.0 1.05 1.25
SWKS 170623P00103000 P 06/23/17 103.0 1.30 1.55
SWKS 170623P00104000 P 06/23/17 104.0 1.60 1.85
SWKS 170623P00105000 P 06/23/17 105.0 2.05 2.25
SWKS 170623P00106000 P 06/23/17 106.0 2.50 2.70
SWKS 170623P00107000 P 06/23/17 107.0 3.00 3.30
SWKS 170623P00108000 P 06/23/17 108.0 3.60 3.90
SWKS 170623P00109000 P 06/23/17 109.0 4.20 4.50
SWKS 170623P00110000 P 06/23/17 110.0 4.80 6.50
SWKS 170623P00111000 P 06/23/17 111.0 5.60 6.10
SWKS 170623P00112000 P 06/23/17 112.0 6.30 6.80
SWKS 170623P00113000 P 06/23/17 113.0 7.30 7.60
SWKS 170623P00114000 P 06/23/17 114.0 6.90 8.60
SWKS 170623P00115000 P 06/23/17 115.0 9.00 9.60
SWKS 170623P00116000 P 06/23/17 116.0 8.70 10.80
SWKS 170623P00117000 P 06/23/17 117.0 9.80 11.70
SWKS 170623P00118000 P 06/23/17 118.0 11.70 12.50
SWKS 170623P00119000 P 06/23/17 119.0 12.30 13.60
SWKS 170623P00120000 P 06/23/17 120.0 13.50 14.70
SWKS 170623P00125000 P 06/23/17 125.0 18.50 19.70
SWKS 170623P00130000 P 06/23/17 130.0 23.50 24.70
SWKS 170630C00070000 C 06/30/17 70.0 33.80 36.80
SWKS 170630C00075000 C 06/30/17 75.0 28.70 33.40
SWKS 170630C00080000 C 06/30/17 80.0 25.20 26.80
SWKS 170630C00081000 C 06/30/17 81.0 22.70 26.70
SWKS 170630C00081500 C 06/30/17 81.5 22.10 26.80
SWKS 170630C00082000 C 06/30/17 82.0 21.60 25.70
SWKS 170630C00082500 C 06/30/17 82.5 21.10 25.90
SWKS 170630C00083000 C 06/30/17 83.0 20.70 25.30
SWKS 170630C00083500 C 06/30/17 83.5 20.10 24.60
SWKS 170630C00084000 C 06/30/17 84.0 19.70 24.10
SWKS 170630C00084500 C 06/30/17 84.5 20.20 22.90
SWKS 170630C00085000 C 06/30/17 85.0 19.90 22.70
SWKS 170630C00085500 C 06/30/17 85.5 19.10 21.80
SWKS 170630C00086000 C 06/30/17 86.0 19.00 20.50
SWKS 170630C00086500 C 06/30/17 86.5 18.10 20.00
SWKS 170630C00087000 C 06/30/17 87.0 18.10 20.00
SWKS 170630C00087500 C 06/30/17 87.5 17.30 18.90
SWKS 170630C00088000 C 06/30/17 88.0 17.50 18.40
SWKS 170630C00088500 C 06/30/17 88.5 16.60 17.90
SWKS 170630C00089000 C 06/30/17 89.0 16.80 17.40
SWKS 170630C00089500 C 06/30/17 89.5 16.00 17.00
SWKS 170630C00090000 C 06/30/17 90.0 15.70 17.10
SWKS 170630C00090500 C 06/30/17 90.5 14.20 16.50
SWKS 170630C00091000 C 06/30/17 91.0 14.50 16.80
SWKS 170630C00091500 C 06/30/17 91.5 13.50 15.00
SWKS 170630C00092000 C 06/30/17 92.0 13.80 14.60
SWKS 170630C00092500 C 06/30/17 92.5 12.60 14.00
SWKS 170630C00093000 C 06/30/17 93.0 12.80 14.90
SWKS 170630C00093500 C 06/30/17 93.5 12.30 14.50
SWKS 170630C00094000 C 06/30/17 94.0 11.90 12.60
SWKS 170630C00094500 C 06/30/17 94.5 11.50 13.50
SWKS 170630C00095000 C 06/30/17 95.0 10.80 11.70
SWKS 170630C00095500 C 06/30/17 95.5 10.70 11.30
SWKS 170630C00096000 C 06/30/17 96.0 10.20 10.80
SWKS 170630C00096500 C 06/30/17 96.5 9.80 10.20
SWKS 170630C00097000 C 06/30/17 97.0 9.40 9.70
SWKS 170630C00097500 C 06/30/17 97.5 8.90 9.50
SWKS 170630C00098000 C 06/30/17 98.0 8.50 9.00
SWKS 170630C00098500 C 06/30/17 98.5 7.70 8.40
SWKS 170630C00099000 C 06/30/17 99.0 7.30 9.10
SWKS 170630C00099500 C 06/30/17 99.5 7.20 8.80
SWKS 170630C00100000 C 06/30/17 100.0 6.80 7.10
SWKS 170630C00101000 C 06/30/17 101.0 6.00 6.40
SWKS 170630C00102000 C 06/30/17 102.0 5.30 5.60
SWKS 170630C00103000 C 06/30/17 103.0 4.60 4.80
SWKS 170630C00104000 C 06/30/17 104.0 3.90 4.20
SWKS 170630C00105000 C 06/30/17 105.0 3.40 3.60
SWKS 170630C00106000 C 06/30/17 106.0 2.80 3.10
SWKS 170630C00107000 C 06/30/17 107.0 2.35 2.55
SWKS 170630C00108000 C 06/30/17 108.0 1.95 2.10
SWKS 170630C00109000 C 06/30/17 109.0 1.55 1.75
SWKS 170630C00110000 C 06/30/17 110.0 1.25 1.35
SWKS 170630C00111000 C 06/30/17 111.0 1.00 1.15
SWKS 170630C00112000 C 06/30/17 112.0 0.75 0.95
SWKS 170630C00113000 C 06/30/17 113.0 0.55 0.75
SWKS 170630C00114000 C 06/30/17 114.0 0.45 0.60
SWKS 170630C00115000 C 06/30/17 115.0 0.30 0.50
SWKS 170630C00116000 C 06/30/17 116.0 0.20 0.40
SWKS 170630C00117000 C 06/30/17 117.0 0.15 0.30
SWKS 170630C00120000 C 06/30/17 120.0 0.05 0.15
SWKS 170630C00125000 C 06/30/17 125.0 0.00 0.10
SWKS 170630P00070000 P 06/30/17 70.0 0.00 0.25
SWKS 170630P00075000 P 06/30/17 75.0 0.00 0.05
SWKS 170630P00080000 P 06/30/17 80.0 0.00 0.10
SWKS 170630P00081000 P 06/30/17 81.0 0.00 0.10
SWKS 170630P00081500 P 06/30/17 81.5 0.00 0.55
SWKS 170630P00082000 P 06/30/17 82.0 0.00 0.35
SWKS 170630P00082500 P 06/30/17 82.5 0.00 0.75
SWKS 170630P00083000 P 06/30/17 83.0 0.00 0.35
SWKS 170630P00083500 P 06/30/17 83.5 0.00 0.85
SWKS 170630P00084000 P 06/30/17 84.0 0.00 0.55
SWKS 170630P00084500 P 06/30/17 84.5 0.00 0.35
SWKS 170630P00085000 P 06/30/17 85.0 0.00 0.40
SWKS 170630P00085500 P 06/30/17 85.5 0.00 0.35
SWKS 170630P00086000 P 06/30/17 86.0 0.00 0.10
SWKS 170630P00086500 P 06/30/17 86.5 0.00 0.10
SWKS 170630P00087000 P 06/30/17 87.0 0.00 0.10
SWKS 170630P00087500 P 06/30/17 87.5 0.00 0.10
SWKS 170630P00088000 P 06/30/17 88.0 0.00 0.10
SWKS 170630P00088500 P 06/30/17 88.5 0.05 0.15
SWKS 170630P00089000 P 06/30/17 89.0 0.05 0.15
SWKS 170630P00089500 P 06/30/17 89.5 0.05 0.15
SWKS 170630P00090000 P 06/30/17 90.0 0.05 0.15
SWKS 170630P00090500 P 06/30/17 90.5 0.05 0.15
SWKS 170630P00091000 P 06/30/17 91.0 0.10 0.20
SWKS 170630P00091500 P 06/30/17 91.5 0.10 0.20
SWKS 170630P00092000 P 06/30/17 92.0 0.10 0.20
SWKS 170630P00092500 P 06/30/17 92.5 0.15 0.25
SWKS 170630P00093000 P 06/30/17 93.0 0.15 0.30
SWKS 170630P00093500 P 06/30/17 93.5 0.20 0.30
SWKS 170630P00094000 P 06/30/17 94.0 0.20 0.35
SWKS 170630P00094500 P 06/30/17 94.5 0.25 0.35
SWKS 170630P00095000 P 06/30/17 95.0 0.30 0.40
SWKS 170630P00095500 P 06/30/17 95.5 0.30 0.45
SWKS 170630P00096000 P 06/30/17 96.0 0.35 0.50
SWKS 170630P00096500 P 06/30/17 96.5 0.40 0.55
SWKS 170630P00097000 P 06/30/17 97.0 0.45 0.60
SWKS 170630P00097500 P 06/30/17 97.5 0.50 0.65
SWKS 170630P00098000 P 06/30/17 98.0 0.55 0.70
SWKS 170630P00098500 P 06/30/17 98.5 0.65 0.80
SWKS 170630P00099000 P 06/30/17 99.0 0.70 0.85
SWKS 170630P00099500 P 06/30/17 99.5 0.80 0.95
SWKS 170630P00100000 P 06/30/17 100.0 0.85 1.05
SWKS 170630P00101000 P 06/30/17 101.0 1.10 1.30
SWKS 170630P00102000 P 06/30/17 102.0 1.35 1.55
SWKS 170630P00103000 P 06/30/17 103.0 1.65 1.85
SWKS 170630P00104000 P 06/30/17 104.0 1.95 2.20
SWKS 170630P00105000 P 06/30/17 105.0 2.35 2.60
SWKS 170630P00106000 P 06/30/17 106.0 2.80 3.10
SWKS 170630P00107000 P 06/30/17 107.0 3.30 3.60
SWKS 170630P00108000 P 06/30/17 108.0 3.90 4.20
SWKS 170630P00109000 P 06/30/17 109.0 4.50 4.80
SWKS 170630P00110000 P 06/30/17 110.0 5.20 5.50
SWKS 170630P00111000 P 06/30/17 111.0 5.70 6.90
SWKS 170630P00112000 P 06/30/17 112.0 6.60 7.00
SWKS 170630P00113000 P 06/30/17 113.0 7.50 7.80
SWKS 170630P00114000 P 06/30/17 114.0 8.10 9.90
SWKS 170630P00115000 P 06/30/17 115.0 9.20 9.60
SWKS 170630P00116000 P 06/30/17 116.0 9.40 11.20
SWKS 170630P00117000 P 06/30/17 117.0 10.90 11.60
SWKS 170630P00120000 P 06/30/17 120.0 13.80 15.90
SWKS 170630P00125000 P 06/30/17 125.0 18.60 19.40
SWKS 170707C00080000 C 07/07/17 80.0 25.60 26.40
SWKS 170707C00084000 C 07/07/17 84.0 20.60 23.10
SWKS 170707C00085000 C 07/07/17 85.0 19.80 22.40
SWKS 170707C00086000 C 07/07/17 86.0 19.00 20.40
SWKS 170707C00086500 C 07/07/17 86.5 18.10 20.10
SWKS 170707C00087000 C 07/07/17 87.0 18.00 20.40
SWKS 170707C00087500 C 07/07/17 87.5 16.40 19.60
SWKS 170707C00088000 C 07/07/17 88.0 16.90 18.50
SWKS 170707C00088500 C 07/07/17 88.5 16.60 18.20
SWKS 170707C00089000 C 07/07/17 89.0 16.10 17.70
SWKS 170707C00089500 C 07/07/17 89.5 15.60 17.30
SWKS 170707C00090000 C 07/07/17 90.0 14.70 17.70
SWKS 170707C00090500 C 07/07/17 90.5 15.40 16.40
SWKS 170707C00091000 C 07/07/17 91.0 14.30 17.00
SWKS 170707C00091500 C 07/07/17 91.5 13.70 15.10
SWKS 170707C00092000 C 07/07/17 92.0 13.90 14.60
SWKS 170707C00092500 C 07/07/17 92.5 13.60 15.10
SWKS 170707C00093000 C 07/07/17 93.0 13.10 14.10
SWKS 170707C00093500 C 07/07/17 93.5 12.70 13.40
SWKS 170707C00094000 C 07/07/17 94.0 12.10 12.90
SWKS 170707C00094500 C 07/07/17 94.5 11.70 12.40
SWKS 170707C00095000 C 07/07/17 95.0 11.30 11.90
SWKS 170707C00095500 C 07/07/17 95.5 10.70 11.80
SWKS 170707C00096000 C 07/07/17 96.0 10.40 12.30
SWKS 170707C00096500 C 07/07/17 96.5 9.80 10.50
SWKS 170707C00097000 C 07/07/17 97.0 9.50 9.90
SWKS 170707C00097500 C 07/07/17 97.5 8.10 9.80
SWKS 170707C00098000 C 07/07/17 98.0 8.60 9.40
SWKS 170707C00098500 C 07/07/17 98.5 8.10 8.80
SWKS 170707C00099000 C 07/07/17 99.0 7.70 8.20
SWKS 170707C00099500 C 07/07/17 99.5 7.40 7.80
SWKS 170707C00100000 C 07/07/17 100.0 7.00 7.40
SWKS 170707C00101000 C 07/07/17 101.0 6.30 6.60
SWKS 170707C00102000 C 07/07/17 102.0 5.60 5.90
SWKS 170707C00103000 C 07/07/17 103.0 4.90 5.20
SWKS 170707C00104000 C 07/07/17 104.0 4.20 4.60
SWKS 170707C00105000 C 07/07/17 105.0 3.60 4.00
SWKS 170707C00106000 C 07/07/17 106.0 3.10 3.40
SWKS 170707C00107000 C 07/07/17 107.0 2.60 2.90
SWKS 170707C00108000 C 07/07/17 108.0 2.15 2.45
SWKS 170707C00109000 C 07/07/17 109.0 1.80 2.05
SWKS 170707C00110000 C 07/07/17 110.0 1.45 1.70
SWKS 170707C00111000 C 07/07/17 111.0 1.15 1.40
SWKS 170707C00112000 C 07/07/17 112.0 0.95 1.20
SWKS 170707C00113000 C 07/07/17 113.0 0.75 0.95
SWKS 170707C00114000 C 07/07/17 114.0 0.60 0.85
SWKS 170707C00115000 C 07/07/17 115.0 0.45 0.65
SWKS 170707C00116000 C 07/07/17 116.0 0.35 0.55
SWKS 170707C00117000 C 07/07/17 117.0 0.25 0.45
SWKS 170707C00118000 C 07/07/17 118.0 0.15 0.35
SWKS 170707C00119000 C 07/07/17 119.0 0.10 0.30
SWKS 170707C00120000 C 07/07/17 120.0 0.10 0.25
SWKS 170707C00125000 C 07/07/17 125.0 0.00 0.15
SWKS 170707P00080000 P 07/07/17 80.0 0.00 0.35
SWKS 170707P00084000 P 07/07/17 84.0 0.00 0.15
SWKS 170707P00085000 P 07/07/17 85.0 0.00 0.15
SWKS 170707P00086000 P 07/07/17 86.0 0.05 0.15
SWKS 170707P00086500 P 07/07/17 86.5 0.05 0.15
SWKS 170707P00087000 P 07/07/17 87.0 0.05 0.15
SWKS 170707P00087500 P 07/07/17 87.5 0.05 0.15
SWKS 170707P00088000 P 07/07/17 88.0 0.05 0.20
SWKS 170707P00088500 P 07/07/17 88.5 0.10 0.20
SWKS 170707P00089000 P 07/07/17 89.0 0.10 0.20
SWKS 170707P00089500 P 07/07/17 89.5 0.10 0.20
SWKS 170707P00090000 P 07/07/17 90.0 0.10 0.25
SWKS 170707P00090500 P 07/07/17 90.5 0.15 0.25
SWKS 170707P00091000 P 07/07/17 91.0 0.15 0.30
SWKS 170707P00091500 P 07/07/17 91.5 0.20 0.30
SWKS 170707P00092000 P 07/07/17 92.0 0.20 0.35
SWKS 170707P00092500 P 07/07/17 92.5 0.25 0.35
SWKS 170707P00093000 P 07/07/17 93.0 0.25 0.40
SWKS 170707P00093500 P 07/07/17 93.5 0.30 0.40
SWKS 170707P00094000 P 07/07/17 94.0 0.30 0.45
SWKS 170707P00094500 P 07/07/17 94.5 0.35 0.50
SWKS 170707P00095000 P 07/07/17 95.0 0.40 0.55
SWKS 170707P00095500 P 07/07/17 95.5 0.45 0.60
SWKS 170707P00096000 P 07/07/17 96.0 0.50 0.65
SWKS 170707P00096500 P 07/07/17 96.5 0.55 0.70
SWKS 170707P00097000 P 07/07/17 97.0 0.60 0.75
SWKS 170707P00097500 P 07/07/17 97.5 0.65 0.85
SWKS 170707P00098000 P 07/07/17 98.0 0.70 0.90
SWKS 170707P00098500 P 07/07/17 98.5 0.80 0.95
SWKS 170707P00099000 P 07/07/17 99.0 0.90 1.05
SWKS 170707P00099500 P 07/07/17 99.5 1.00 1.15
SWKS 170707P00100000 P 07/07/17 100.0 1.10 1.30
SWKS 170707P00101000 P 07/07/17 101.0 1.30 1.55
SWKS 170707P00102000 P 07/07/17 102.0 1.55 1.80
SWKS 170707P00103000 P 07/07/17 103.0 1.90 2.10
SWKS 170707P00104000 P 07/07/17 104.0 2.20 2.45
SWKS 170707P00105000 P 07/07/17 105.0 2.60 2.85
SWKS 170707P00106000 P 07/07/17 106.0 3.00 3.30
SWKS 170707P00107000 P 07/07/17 107.0 3.50 3.90
SWKS 170707P00108000 P 07/07/17 108.0 4.10 4.40
SWKS 170707P00109000 P 07/07/17 109.0 4.70 5.00
SWKS 170707P00110000 P 07/07/17 110.0 5.40 5.70
SWKS 170707P00111000 P 07/07/17 111.0 6.00 6.50
SWKS 170707P00112000 P 07/07/17 112.0 6.80 7.20
SWKS 170707P00113000 P 07/07/17 113.0 7.60 8.00
SWKS 170707P00114000 P 07/07/17 114.0 8.30 10.10
SWKS 170707P00115000 P 07/07/17 115.0 9.30 10.90
SWKS 170707P00116000 P 07/07/17 116.0 9.60 10.60
SWKS 170707P00117000 P 07/07/17 117.0 10.70 11.70
SWKS 170707P00118000 P 07/07/17 118.0 11.70 12.50
SWKS 170707P00119000 P 07/07/17 119.0 12.60 13.50
SWKS 170707P00120000 P 07/07/17 120.0 13.30 14.70
SWKS 170707P00125000 P 07/07/17 125.0 18.60 19.50
SWKS 170721C00065000 C 07/21/17 65.0 38.60 43.30
SWKS 170721C00070000 C 07/21/17 70.0 33.60 38.10
SWKS 170721C00075000 C 07/21/17 75.0 29.20 33.10
SWKS 170721C00080000 C 07/21/17 80.0 24.40 28.00
SWKS 170721C00085000 C 07/21/17 85.0 20.80 21.60
SWKS 170721C00090000 C 07/21/17 90.0 16.00 16.90
SWKS 170721C00095000 C 07/21/17 95.0 11.80 12.40
SWKS 170721C00097500 C 07/21/17 97.5 9.90 10.40
SWKS 170721C00100000 C 07/21/17 100.0 8.00 8.50
SWKS 170721C00105000 C 07/21/17 105.0 4.90 5.30
SWKS 170721C00110000 C 07/21/17 110.0 2.65 2.95
SWKS 170721C00115000 C 07/21/17 115.0 1.25 1.45
SWKS 170721C00120000 C 07/21/17 120.0 0.50 0.70
SWKS 170721C00125000 C 07/21/17 125.0 0.15 0.30
SWKS 170721C00130000 C 07/21/17 130.0 0.05 0.15
SWKS 170721C00135000 C 07/21/17 135.0 0.00 0.10
SWKS 170721C00140000 C 07/21/17 140.0 0.00 0.10
SWKS 170721C00145000 C 07/21/17 145.0 0.00 0.55
SWKS 170721P00065000 P 07/21/17 65.0 0.00 0.05
SWKS 170721P00070000 P 07/21/17 70.0 0.00 0.05
SWKS 170721P00075000 P 07/21/17 75.0 0.00 0.30
SWKS 170721P00080000 P 07/21/17 80.0 0.00 0.15
SWKS 170721P00085000 P 07/21/17 85.0 0.10 0.25
SWKS 170721P00090000 P 07/21/17 90.0 0.40 0.55
SWKS 170721P00095000 P 07/21/17 95.0 0.90 1.20
SWKS 170721P00097500 P 07/21/17 97.5 1.45 1.65
SWKS 170721P00100000 P 07/21/17 100.0 2.05 2.20
SWKS 170721P00105000 P 07/21/17 105.0 3.80 4.20
SWKS 170721P00110000 P 07/21/17 110.0 6.50 6.90
SWKS 170721P00115000 P 07/21/17 115.0 10.00 10.60
SWKS 170721P00120000 P 07/21/17 120.0 14.30 14.80
SWKS 170721P00125000 P 07/21/17 125.0 18.70 20.30
SWKS 170721P00130000 P 07/21/17 130.0 23.50 24.70
SWKS 170721P00135000 P 07/21/17 135.0 28.50 29.70
SWKS 170721P00140000 P 07/21/17 140.0 31.80 36.00
SWKS 170721P00145000 P 07/21/17 145.0 38.40 39.90
SWKS 170818C00037500 C 08/18/17 37.5 66.20 70.80
SWKS 170818C00040000 C 08/18/17 40.0 63.60 68.20
SWKS 170818C00042500 C 08/18/17 42.5 61.30 65.70
SWKS 170818C00045000 C 08/18/17 45.0 60.70 62.00
SWKS 170818C00047500 C 08/18/17 47.5 56.20 60.80
SWKS 170818C00050000 C 08/18/17 50.0 53.60 58.40
SWKS 170818C00055000 C 08/18/17 55.0 48.70 53.40
SWKS 170818C00060000 C 08/18/17 60.0 43.80 48.30
SWKS 170818C00065000 C 08/18/17 65.0 39.20 43.20
SWKS 170818C00067500 C 08/18/17 67.5 36.50 39.20
SWKS 170818C00070000 C 08/18/17 70.0 35.60 36.70
SWKS 170818C00072500 C 08/18/17 72.5 33.40 33.90
SWKS 170818C00075000 C 08/18/17 75.0 30.90 31.50
SWKS 170818C00077500 C 08/18/17 77.5 28.50 29.00
SWKS 170818C00080000 C 08/18/17 80.0 26.10 26.60
SWKS 170818C00082500 C 08/18/17 82.5 23.60 24.20
SWKS 170818C00085000 C 08/18/17 85.0 21.20 21.80
SWKS 170818C00087500 C 08/18/17 87.5 19.00 19.50
SWKS 170818C00090000 C 08/18/17 90.0 16.90 17.30
SWKS 170818C00092500 C 08/18/17 92.5 14.70 15.10
SWKS 170818C00095000 C 08/18/17 95.0 12.70 13.10
SWKS 170818C00097500 C 08/18/17 97.5 10.70 11.20
SWKS 170818C00100000 C 08/18/17 100.0 9.00 9.40
SWKS 170818C00105000 C 08/18/17 105.0 6.00 6.30
SWKS 170818C00110000 C 08/18/17 110.0 3.70 4.00
SWKS 170818C00115000 C 08/18/17 115.0 2.10 2.25
SWKS 170818C00120000 C 08/18/17 120.0 1.10 1.25
SWKS 170818C00125000 C 08/18/17 125.0 0.50 0.70
SWKS 170818C00130000 C 08/18/17 130.0 0.20 0.40
SWKS 170818C00135000 C 08/18/17 135.0 0.10 0.25
SWKS 170818P00037500 P 08/18/17 37.5 0.00 0.80
SWKS 170818P00040000 P 08/18/17 40.0 0.00 0.05
SWKS 170818P00042500 P 08/18/17 42.5 0.00 0.05
SWKS 170818P00045000 P 08/18/17 45.0 0.00 0.05
SWKS 170818P00047500 P 08/18/17 47.5 0.00 0.05
SWKS 170818P00050000 P 08/18/17 50.0 0.00 0.05
SWKS 170818P00055000 P 08/18/17 55.0 0.00 0.05
SWKS 170818P00060000 P 08/18/17 60.0 0.00 0.30
SWKS 170818P00065000 P 08/18/17 65.0 0.00 0.15
SWKS 170818P00067500 P 08/18/17 67.5 0.00 0.25
SWKS 170818P00070000 P 08/18/17 70.0 0.00 0.10
SWKS 170818P00072500 P 08/18/17 72.5 0.05 0.15
SWKS 170818P00075000 P 08/18/17 75.0 0.10 0.20
SWKS 170818P00077500 P 08/18/17 77.5 0.15 0.25
SWKS 170818P00080000 P 08/18/17 80.0 0.25 0.35
SWKS 170818P00082500 P 08/18/17 82.5 0.35 0.45
SWKS 170818P00085000 P 08/18/17 85.0 0.50 0.60
SWKS 170818P00087500 P 08/18/17 87.5 0.70 0.85
SWKS 170818P00090000 P 08/18/17 90.0 1.00 1.10
SWKS 170818P00092500 P 08/18/17 92.5 1.35 1.50
SWKS 170818P00095000 P 08/18/17 95.0 1.80 1.90
SWKS 170818P00097500 P 08/18/17 97.5 2.35 2.45
SWKS 170818P00100000 P 08/18/17 100.0 3.10 3.20
SWKS 170818P00105000 P 08/18/17 105.0 5.00 5.20
SWKS 170818P00110000 P 08/18/17 110.0 7.60 8.00
SWKS 170818P00115000 P 08/18/17 115.0 11.00 11.40
SWKS 170818P00120000 P 08/18/17 120.0 15.00 15.40
SWKS 170818P00125000 P 08/18/17 125.0 19.40 19.90
SWKS 170818P00130000 P 08/18/17 130.0 23.70 24.80
SWKS 170818P00135000 P 08/18/17 135.0 29.00 29.40
SWKS 171117C00055000 C 11/17/17 55.0 50.10 52.10
SWKS 171117C00060000 C 11/17/17 60.0 45.80 46.60
SWKS 171117C00065000 C 11/17/17 65.0 40.90 41.60
SWKS 171117C00070000 C 11/17/17 70.0 36.20 36.90
SWKS 171117C00075000 C 11/17/17 75.0 31.10 34.00
SWKS 171117C00080000 C 11/17/17 80.0 27.00 27.80
SWKS 171117C00085000 C 11/17/17 85.0 22.80 23.20
SWKS 171117C00087500 C 11/17/17 87.5 20.70 21.60
SWKS 171117C00090000 C 11/17/17 90.0 18.70 19.20
SWKS 171117C00092500 C 11/17/17 92.5 16.80 17.30
SWKS 171117C00095000 C 11/17/17 95.0 15.00 15.50
SWKS 171117C00097500 C 11/17/17 97.5 13.40 13.70
SWKS 171117C00100000 C 11/17/17 100.0 11.80 12.10
SWKS 171117C00105000 C 11/17/17 105.0 8.90 9.30
SWKS 171117C00110000 C 11/17/17 110.0 6.60 6.90
SWKS 171117C00115000 C 11/17/17 115.0 4.60 5.00
SWKS 171117C00120000 C 11/17/17 120.0 3.30 3.50
SWKS 171117C00125000 C 11/17/17 125.0 2.20 2.40
SWKS 171117C00130000 C 11/17/17 130.0 1.40 1.60
SWKS 171117C00135000 C 11/17/17 135.0 0.90 1.05
SWKS 171117C00140000 C 11/17/17 140.0 0.55 0.70
SWKS 171117C00145000 C 11/17/17 145.0 0.35 0.50
SWKS 171117C00150000 C 11/17/17 150.0 0.20 0.35
SWKS 171117P00055000 P 11/17/17 55.0 0.00 0.15
SWKS 171117P00060000 P 11/17/17 60.0 0.10 0.25
SWKS 171117P00065000 P 11/17/17 65.0 0.20 0.35
SWKS 171117P00070000 P 11/17/17 70.0 0.40 0.60
SWKS 171117P00075000 P 11/17/17 75.0 0.75 0.90
SWKS 171117P00080000 P 11/17/17 80.0 1.25 1.35
SWKS 171117P00085000 P 11/17/17 85.0 1.90 2.00
SWKS 171117P00087500 P 11/17/17 87.5 2.35 2.50
SWKS 171117P00090000 P 11/17/17 90.0 2.85 3.10
SWKS 171117P00092500 P 11/17/17 92.5 3.30 3.60
SWKS 171117P00095000 P 11/17/17 95.0 4.00 4.30
SWKS 171117P00097500 P 11/17/17 97.5 4.80 5.00
SWKS 171117P00100000 P 11/17/17 100.0 5.70 5.90
SWKS 171117P00105000 P 11/17/17 105.0 7.90 8.10
SWKS 171117P00110000 P 11/17/17 110.0 10.50 10.80
SWKS 171117P00115000 P 11/17/17 115.0 13.50 14.10
SWKS 171117P00120000 P 11/17/17 120.0 17.00 17.40
SWKS 171117P00125000 P 11/17/17 125.0 20.90 21.50
SWKS 171117P00130000 P 11/17/17 130.0 25.10 25.60
SWKS 171117P00135000 P 11/17/17 135.0 29.40 30.50
SWKS 171117P00140000 P 11/17/17 140.0 34.20 34.90
SWKS 171117P00145000 P 11/17/17 145.0 38.80 39.90
SWKS 171117P00150000 P 11/17/17 150.0 43.80 44.50
SWKS 180119C00030000 C 01/19/18 30.0 75.30 78.20
SWKS 180119C00032500 C 01/19/18 32.5 71.30 75.80
SWKS 180119C00035000 C 01/19/18 35.0 70.30 73.10
SWKS 180119C00037500 C 01/19/18 37.5 66.70 70.80
SWKS 180119C00040000 C 01/19/18 40.0 64.40 68.40
SWKS 180119C00042500 C 01/19/18 42.5 61.80 65.90
SWKS 180119C00045000 C 01/19/18 45.0 59.90 62.00
SWKS 180119C00047500 C 01/19/18 47.5 56.10 60.10
SWKS 180119C00050000 C 01/19/18 50.0 55.70 56.60
SWKS 180119C00052500 C 01/19/18 52.5 53.10 54.00
SWKS 180119C00055000 C 01/19/18 55.0 50.60 51.70
SWKS 180119C00057500 C 01/19/18 57.5 48.40 49.10
SWKS 180119C00060000 C 01/19/18 60.0 46.00 46.70
SWKS 180119C00062500 C 01/19/18 62.5 43.40 44.40
SWKS 180119C00065000 C 01/19/18 65.0 40.90 41.90
SWKS 180119C00067500 C 01/19/18 67.5 38.80 39.60
SWKS 180119C00070000 C 01/19/18 70.0 36.50 37.40
SWKS 180119C00072500 C 01/19/18 72.5 34.20 35.10
SWKS 180119C00075000 C 01/19/18 75.0 32.00 32.80
SWKS 180119C00077500 C 01/19/18 77.5 30.00 30.70
SWKS 180119C00080000 C 01/19/18 80.0 27.70 28.30
SWKS 180119C00082500 C 01/19/18 82.5 25.60 26.30
SWKS 180119C00085000 C 01/19/18 85.0 23.70 24.20
SWKS 180119C00087500 C 01/19/18 87.5 21.60 22.30
SWKS 180119C00090000 C 01/19/18 90.0 19.90 20.30
SWKS 180119C00092500 C 01/19/18 92.5 18.10 18.50
SWKS 180119C00095000 C 01/19/18 95.0 16.40 16.80
SWKS 180119C00097500 C 01/19/18 97.5 14.70 15.20
SWKS 180119C00100000 C 01/19/18 100.0 13.20 13.70
SWKS 180119C00105000 C 01/19/18 105.0 10.50 10.90
SWKS 180119C00110000 C 01/19/18 110.0 8.10 8.50
SWKS 180119C00115000 C 01/19/18 115.0 6.10 6.50
SWKS 180119C00120000 C 01/19/18 120.0 4.40 4.90
SWKS 180119C00125000 C 01/19/18 125.0 3.30 3.60
SWKS 180119C00130000 C 01/19/18 130.0 2.35 2.65
SWKS 180119C00135000 C 01/19/18 135.0 1.65 1.90
SWKS 180119C00140000 C 01/19/18 140.0 1.10 1.35
SWKS 180119C00145000 C 01/19/18 145.0 0.80 1.00
SWKS 180119C00150000 C 01/19/18 150.0 0.45 0.70
SWKS 180119P00030000 P 01/19/18 30.0 0.00 0.60
SWKS 180119P00032500 P 01/19/18 32.5 0.00 1.30
SWKS 180119P00035000 P 01/19/18 35.0 0.00 0.50
SWKS 180119P00037500 P 01/19/18 37.5 0.00 0.50
SWKS 180119P00040000 P 01/19/18 40.0 0.00 0.60
SWKS 180119P00042500 P 01/19/18 42.5 0.00 1.10
SWKS 180119P00045000 P 01/19/18 45.0 0.00 0.85
SWKS 180119P00047500 P 01/19/18 47.5 0.00 0.20
SWKS 180119P00050000 P 01/19/18 50.0 0.05 0.20
SWKS 180119P00052500 P 01/19/18 52.5 0.10 0.25
SWKS 180119P00055000 P 01/19/18 55.0 0.15 0.30
SWKS 180119P00057500 P 01/19/18 57.5 0.25 0.35
SWKS 180119P00060000 P 01/19/18 60.0 0.30 0.45
SWKS 180119P00062500 P 01/19/18 62.5 0.40 0.55
SWKS 180119P00065000 P 01/19/18 65.0 0.50 0.65
SWKS 180119P00067500 P 01/19/18 67.5 0.65 0.80
SWKS 180119P00070000 P 01/19/18 70.0 0.80 1.00
SWKS 180119P00072500 P 01/19/18 72.5 1.00 1.20
SWKS 180119P00075000 P 01/19/18 75.0 1.25 1.35
SWKS 180119P00077500 P 01/19/18 77.5 1.60 2.00
SWKS 180119P00080000 P 01/19/18 80.0 1.90 2.05
SWKS 180119P00082500 P 01/19/18 82.5 2.35 2.45
SWKS 180119P00085000 P 01/19/18 85.0 2.80 2.90
SWKS 180119P00087500 P 01/19/18 87.5 3.30 3.70
SWKS 180119P00090000 P 01/19/18 90.0 3.90 4.30
SWKS 180119P00092500 P 01/19/18 92.5 4.50 5.00
SWKS 180119P00095000 P 01/19/18 95.0 5.30 5.50
SWKS 180119P00097500 P 01/19/18 97.5 6.20 6.40
SWKS 180119P00100000 P 01/19/18 100.0 7.00 7.30
SWKS 180119P00105000 P 01/19/18 105.0 9.20 9.60
SWKS 180119P00110000 P 01/19/18 110.0 11.80 12.30
SWKS 180119P00115000 P 01/19/18 115.0 14.80 15.20
SWKS 180119P00120000 P 01/19/18 120.0 18.20 18.60
SWKS 180119P00125000 P 01/19/18 125.0 21.90 22.30
SWKS 180119P00130000 P 01/19/18 130.0 25.90 26.40
SWKS 180119P00135000 P 01/19/18 135.0 30.20 30.70
SWKS 180119P00140000 P 01/19/18 140.0 34.20 36.50
SWKS 180119P00145000 P 01/19/18 145.0 39.30 39.90
SWKS 180119P00150000 P 01/19/18 150.0 44.10 44.80
SWKS 190118C00037500 C 01/18/19 37.5 66.10 71.00
SWKS 190118C00040000 C 01/18/19 40.0 63.70 68.50
SWKS 190118C00042500 C 01/18/19 42.5 61.50 66.20
SWKS 190118C00045000 C 01/18/19 45.0 59.10 63.90
SWKS 190118C00047500 C 01/18/19 47.5 56.70 61.50
SWKS 190118C00050000 C 01/18/19 50.0 54.50 59.30
SWKS 190118C00055000 C 01/18/19 55.0 50.10 55.00
SWKS 190118C00060000 C 01/18/19 60.0 46.00 50.50
SWKS 190118C00065000 C 01/18/19 65.0 43.20 45.40
SWKS 190118C00067500 C 01/18/19 67.5 40.70 43.50
SWKS 190118C00070000 C 01/18/19 70.0 38.80 40.80
SWKS 190118C00072500 C 01/18/19 72.5 37.50 39.30
SWKS 190118C00075000 C 01/18/19 75.0 35.30 37.10
SWKS 190118C00077500 C 01/18/19 77.5 33.80 35.70
SWKS 190118C00080000 C 01/18/19 80.0 32.20 33.30
SWKS 190118C00082500 C 01/18/19 82.5 30.10 32.10
SWKS 190118C00085000 C 01/18/19 85.0 28.60 29.90
SWKS 190118C00087500 C 01/18/19 87.5 27.10 28.50
SWKS 190118C00090000 C 01/18/19 90.0 25.60 26.90
SWKS 190118C00092500 C 01/18/19 92.5 24.10 25.50
SWKS 190118C00095000 C 01/18/19 95.0 22.50 23.60
SWKS 190118C00097500 C 01/18/19 97.5 21.30 22.40
SWKS 190118C00100000 C 01/18/19 100.0 20.00 21.10
SWKS 190118C00105000 C 01/18/19 105.0 17.50 18.60
SWKS 190118C00110000 C 01/18/19 110.0 15.10 16.30
SWKS 190118C00115000 C 01/18/19 115.0 13.20 14.00
SWKS 190118C00120000 C 01/18/19 120.0 11.30 13.20
SWKS 190118C00125000 C 01/18/19 125.0 9.70 10.40
SWKS 190118C00130000 C 01/18/19 130.0 8.30 8.90
SWKS 190118C00135000 C 01/18/19 135.0 6.90 7.70
SWKS 190118C00140000 C 01/18/19 140.0 5.90 6.50
SWKS 190118C00145000 C 01/18/19 145.0 4.90 5.60
SWKS 190118C00150000 C 01/18/19 150.0 4.10 4.80
SWKS 190118P00037500 P 01/18/19 37.5 0.25 0.65
SWKS 190118P00040000 P 01/18/19 40.0 0.40 0.70
SWKS 190118P00042500 P 01/18/19 42.5 0.55 0.80
SWKS 190118P00045000 P 01/18/19 45.0 0.70 1.10
SWKS 190118P00047500 P 01/18/19 47.5 0.85 1.20
SWKS 190118P00050000 P 01/18/19 50.0 1.10 1.35
SWKS 190118P00055000 P 01/18/19 55.0 1.55 1.80
SWKS 190118P00060000 P 01/18/19 60.0 2.05 2.45
SWKS 190118P00065000 P 01/18/19 65.0 2.85 3.20
SWKS 190118P00067500 P 01/18/19 67.5 3.40 3.70
SWKS 190118P00070000 P 01/18/19 70.0 3.80 4.10
SWKS 190118P00072500 P 01/18/19 72.5 4.20 4.60
SWKS 190118P00075000 P 01/18/19 75.0 4.70 5.30
SWKS 190118P00077500 P 01/18/19 77.5 5.20 5.80
SWKS 190118P00080000 P 01/18/19 80.0 5.90 6.60
SWKS 190118P00082500 P 01/18/19 82.5 6.60 7.30
SWKS 190118P00085000 P 01/18/19 85.0 7.30 8.00
SWKS 190118P00087500 P 01/18/19 87.5 8.20 8.80
SWKS 190118P00090000 P 01/18/19 90.0 9.10 9.70
SWKS 190118P00092500 P 01/18/19 92.5 10.00 10.60
SWKS 190118P00095000 P 01/18/19 95.0 10.90 11.60
SWKS 190118P00097500 P 01/18/19 97.5 11.90 12.60
SWKS 190118P00100000 P 01/18/19 100.0 13.10 13.70
SWKS 190118P00105000 P 01/18/19 105.0 15.50 15.90
SWKS 190118P00110000 P 01/18/19 110.0 18.10 18.80
SWKS 190118P00115000 P 01/18/19 115.0 20.80 21.60
SWKS 190118P00120000 P 01/18/19 120.0 24.00 24.70
SWKS 190118P00125000 P 01/18/19 125.0 27.20 28.10
SWKS 190118P00130000 P 01/18/19 130.0 30.50 31.80
SWKS 190118P00135000 P 01/18/19 135.0 34.30 35.40
SWKS 190118P00140000 P 01/18/19 140.0 37.90 39.50
SWKS 190118P00145000 P 01/18/19 145.0 41.50 43.70
SWKS 190118P00150000 P 01/18/19 150.0 46.00 47.90

OPRA data is delayed 15 minutes.