Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content


As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWM 140816C00022500 C 08/16/14 22.5 17.00 21.30
SWM 140816C00025000 C 08/16/14 25.0 14.40 18.90
SWM 140816C00030000 C 08/16/14 30.0 9.40 13.80
SWM 140816C00035000 C 08/16/14 35.0 5.00 8.40
SWM 140816C00040000 C 08/16/14 40.0 1.85 3.30
SWM 140816C00045000 C 08/16/14 45.0 0.00 4.70
SWM 140816C00050000 C 08/16/14 50.0 0.00 4.40
SWM 140816C00055000 C 08/16/14 55.0 0.00 4.40
SWM 140816C00060000 C 08/16/14 60.0 0.00 4.40
SWM 140816C00065000 C 08/16/14 65.0 0.00 4.40
SWM 140816P00022500 P 08/16/14 22.5 0.00 4.40
SWM 140816P00025000 P 08/16/14 25.0 0.00 4.40
SWM 140816P00030000 P 08/16/14 30.0 0.00 4.40
SWM 140816P00035000 P 08/16/14 35.0 0.00 4.40
SWM 140816P00040000 P 08/16/14 40.0 0.00 4.80
SWM 140816P00045000 P 08/16/14 45.0 2.00 5.00
SWM 140816P00050000 P 08/16/14 50.0 6.20 10.60
SWM 140816P00055000 P 08/16/14 55.0 11.30 15.60
SWM 140816P00060000 P 08/16/14 60.0 16.30 20.60
SWM 140816P00065000 P 08/16/14 65.0 21.30 25.50
SWM 140920C00025000 C 09/20/14 25.0 14.50 19.00
SWM 140920C00030000 C 09/20/14 30.0 9.40 13.90
SWM 140920C00035000 C 09/20/14 35.0 5.10 8.40
SWM 140920C00040000 C 09/20/14 40.0 1.05 4.20
SWM 140920C00045000 C 09/20/14 45.0 0.00 4.90
SWM 140920C00050000 C 09/20/14 50.0 0.00 4.30
SWM 140920C00055000 C 09/20/14 55.0 0.00 4.20
SWM 140920C00060000 C 09/20/14 60.0 0.00 4.20
SWM 140920C00065000 C 09/20/14 65.0 0.00 4.20
SWM 140920C00070000 C 09/20/14 70.0 0.00 4.20
SWM 140920P00025000 P 09/20/14 25.0 0.00 4.20
SWM 140920P00030000 P 09/20/14 30.0 0.00 4.20
SWM 140920P00035000 P 09/20/14 35.0 0.00 3.00
SWM 140920P00040000 P 09/20/14 40.0 0.35 2.60
SWM 140920P00045000 P 09/20/14 45.0 2.50 5.50
SWM 140920P00050000 P 09/20/14 50.0 6.50 11.00
SWM 140920P00055000 P 09/20/14 55.0 11.50 16.20
SWM 140920P00060000 P 09/20/14 60.0 16.40 20.90
SWM 140920P00065000 P 09/20/14 65.0 21.50 26.10
SWM 140920P00070000 P 09/20/14 70.0 26.60 30.80
SWM 141220C00020000 C 12/20/14 20.0 19.50 24.00
SWM 141220C00022500 C 12/20/14 22.5 16.90 21.40
SWM 141220C00025000 C 12/20/14 25.0 14.40 18.90
SWM 141220C00030000 C 12/20/14 30.0 9.40 13.90
SWM 141220C00035000 C 12/20/14 35.0 5.40 8.50
SWM 141220C00040000 C 12/20/14 40.0 1.00 5.50
SWM 141220C00045000 C 12/20/14 45.0 0.00 4.00
SWM 141220C00050000 C 12/20/14 50.0 0.10 2.70
SWM 141220C00055000 C 12/20/14 55.0 0.00 1.50
SWM 141220C00060000 C 12/20/14 60.0 0.00 1.40
SWM 141220P00020000 P 12/20/14 20.0 0.00 1.40
SWM 141220P00022500 P 12/20/14 22.5 0.00 1.40
SWM 141220P00025000 P 12/20/14 25.0 0.00 1.40
SWM 141220P00030000 P 12/20/14 30.0 0.00 1.80
SWM 141220P00035000 P 12/20/14 35.0 0.00 4.60
SWM 141220P00040000 P 12/20/14 40.0 0.85 3.40
SWM 141220P00045000 P 12/20/14 45.0 3.30 6.50
SWM 141220P00050000 P 12/20/14 50.0 7.60 10.70
SWM 141220P00055000 P 12/20/14 55.0 11.80 16.20
SWM 141220P00060000 P 12/20/14 60.0 16.90 21.20
SWM 150320C00022500 C 03/20/15 22.5 17.30 21.20
SWM 150320C00025000 C 03/20/15 25.0 14.40 18.80
SWM 150320C00030000 C 03/20/15 30.0 9.50 14.00
SWM 150320C00035000 C 03/20/15 35.0 5.50 8.80
SWM 150320C00040000 C 03/20/15 40.0 2.05 5.50
SWM 150320C00045000 C 03/20/15 45.0 1.00 3.90
SWM 150320C00050000 C 03/20/15 50.0 0.35 1.10
SWM 150320C00055000 C 03/20/15 55.0 0.00 2.30
SWM 150320C00060000 C 03/20/15 60.0 0.00 0.65
SWM 150320P00022500 P 03/20/15 22.5 0.00 0.65
SWM 150320P00025000 P 03/20/15 25.0 0.00 1.80
SWM 150320P00030000 P 03/20/15 30.0 0.00 3.20
SWM 150320P00035000 P 03/20/15 35.0 0.00 3.00
SWM 150320P00040000 P 03/20/15 40.0 0.65 2.95
SWM 150320P00045000 P 03/20/15 45.0 3.60 7.60
SWM 150320P00050000 P 03/20/15 50.0 8.10 11.40
SWM 150320P00055000 P 03/20/15 55.0 12.30 16.50
SWM 150320P00060000 P 03/20/15 60.0 17.30 21.20

OPRA data is delayed 15 minutes.