Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Schweitzer Mauduit International Inc (SWM)
As of Feb 24 2017 12:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWM 170317C00020000 C 03/17/17 20.0 19.00 24.00
SWM 170317C00022500 C 03/17/17 22.5 16.50 21.50
SWM 170317C00025000 C 03/17/17 25.0 14.00 19.00
SWM 170317C00030000 C 03/17/17 30.0 9.00 14.00
SWM 170317C00035000 C 03/17/17 35.0 4.00 9.00
SWM 170317C00040000 C 03/17/17 40.0 0.00 5.00
SWM 170317C00045000 C 03/17/17 45.0 0.00 5.00
SWM 170317C00050000 C 03/17/17 50.0 0.00 5.00
SWM 170317C00055000 C 03/17/17 55.0 0.00 5.00
SWM 170317P00020000 P 03/17/17 20.0 0.00 5.00
SWM 170317P00022500 P 03/17/17 22.5 0.00 5.00
SWM 170317P00025000 P 03/17/17 25.0 0.00 5.00
SWM 170317P00030000 P 03/17/17 30.0 0.00 5.00
SWM 170317P00035000 P 03/17/17 35.0 0.00 5.00
SWM 170317P00040000 P 03/17/17 40.0 0.00 5.00
SWM 170317P00045000 P 03/17/17 45.0 1.50 6.40
SWM 170317P00050000 P 03/17/17 50.0 6.50 11.40
SWM 170317P00055000 P 03/17/17 55.0 11.50 16.50
SWM 170421C00022500 C 04/21/17 22.5 16.50 21.50
SWM 170421C00025000 C 04/21/17 25.0 14.00 19.00
SWM 170421C00030000 C 04/21/17 30.0 9.00 14.00
SWM 170421C00035000 C 04/21/17 35.0 4.00 9.00
SWM 170421C00040000 C 04/21/17 40.0 0.00 5.00
SWM 170421C00045000 C 04/21/17 45.0 0.00 5.00
SWM 170421C00050000 C 04/21/17 50.0 0.00 5.00
SWM 170421C00055000 C 04/21/17 55.0 0.00 5.00
SWM 170421C00060000 C 04/21/17 60.0 0.00 5.00
SWM 170421C00065000 C 04/21/17 65.0 0.00 5.00
SWM 170421P00022500 P 04/21/17 22.5 0.00 5.00
SWM 170421P00025000 P 04/21/17 25.0 0.00 5.00
SWM 170421P00030000 P 04/21/17 30.0 0.00 0.10
SWM 170421P00035000 P 04/21/17 35.0 0.00 0.65
SWM 170421P00040000 P 04/21/17 40.0 0.00 5.00
SWM 170421P00045000 P 04/21/17 45.0 1.50 6.40
SWM 170421P00050000 P 04/21/17 50.0 6.50 11.40
SWM 170421P00055000 P 04/21/17 55.0 11.50 16.50
SWM 170421P00060000 P 04/21/17 60.0 16.50 21.50
SWM 170421P00065000 P 04/21/17 65.0 21.50 26.50
SWM 170616C00020000 C 06/16/17 20.0 19.00 24.00
SWM 170616C00022500 C 06/16/17 22.5 16.50 21.50
SWM 170616C00025000 C 06/16/17 25.0 14.00 19.00
SWM 170616C00030000 C 06/16/17 30.0 9.00 14.00
SWM 170616C00035000 C 06/16/17 35.0 4.00 8.90
SWM 170616C00040000 C 06/16/17 40.0 0.00 5.00
SWM 170616C00045000 C 06/16/17 45.0 0.00 5.00
SWM 170616C00050000 C 06/16/17 50.0 0.00 5.00
SWM 170616C00055000 C 06/16/17 55.0 0.00 5.00
SWM 170616P00020000 P 06/16/17 20.0 0.00 5.00
SWM 170616P00022500 P 06/16/17 22.5 0.00 5.00
SWM 170616P00025000 P 06/16/17 25.0 0.00 5.00
SWM 170616P00030000 P 06/16/17 30.0 0.00 5.00
SWM 170616P00035000 P 06/16/17 35.0 0.00 0.85
SWM 170616P00040000 P 06/16/17 40.0 0.00 5.00
SWM 170616P00045000 P 06/16/17 45.0 2.60 7.50
SWM 170616P00050000 P 06/16/17 50.0 7.00 11.90
SWM 170616P00055000 P 06/16/17 55.0 12.00 17.00
SWM 170915C00025000 C 09/15/17 25.0 14.00 19.00
SWM 170915C00030000 C 09/15/17 30.0 9.00 14.00
SWM 170915C00035000 C 09/15/17 35.0 4.60 9.50
SWM 170915C00040000 C 09/15/17 40.0 1.00 6.00
SWM 170915C00045000 C 09/15/17 45.0 0.00 5.00
SWM 170915C00050000 C 09/15/17 50.0 0.00 5.00
SWM 170915C00055000 C 09/15/17 55.0 0.00 5.00
SWM 170915C00060000 C 09/15/17 60.0 0.00 5.00
SWM 170915C00065000 C 09/15/17 65.0 0.00 5.00
SWM 170915P00025000 P 09/15/17 25.0 0.00 5.00
SWM 170915P00030000 P 09/15/17 30.0 0.00 0.70
SWM 170915P00035000 P 09/15/17 35.0 0.00 5.00
SWM 170915P00040000 P 09/15/17 40.0 2.70 3.60
SWM 170915P00045000 P 09/15/17 45.0 3.60 8.50
SWM 170915P00050000 P 09/15/17 50.0 8.00 12.90
SWM 170915P00055000 P 09/15/17 55.0 12.50 17.50
SWM 170915P00060000 P 09/15/17 60.0 17.00 22.00
SWM 170915P00065000 P 09/15/17 65.0 22.00 27.00

OPRA data is delayed 15 minutes.