Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWM 161021C00020000 C 10/21/16 20.0 18.30 20.40
SWM 161021C00022500 C 10/21/16 22.5 14.20 19.00
SWM 161021C00025000 C 10/21/16 25.0 12.10 17.00
SWM 161021C00030000 C 10/21/16 30.0 6.60 11.50
SWM 161021C00035000 C 10/21/16 35.0 3.40 5.50
SWM 161021C00040000 C 10/21/16 40.0 0.35 1.45
SWM 161021C00045000 C 10/21/16 45.0 0.00 0.50
SWM 161021C00050000 C 10/21/16 50.0 0.00 5.00
SWM 161021C00055000 C 10/21/16 55.0 0.00 0.50
SWM 161021P00020000 P 10/21/16 20.0 0.00 0.50
SWM 161021P00022500 P 10/21/16 22.5 0.00 5.00
SWM 161021P00025000 P 10/21/16 25.0 0.00 5.00
SWM 161021P00030000 P 10/21/16 30.0 0.00 1.10
SWM 161021P00035000 P 10/21/16 35.0 0.00 0.75
SWM 161021P00040000 P 10/21/16 40.0 0.55 2.60
SWM 161021P00045000 P 10/21/16 45.0 3.50 8.00
SWM 161021P00050000 P 10/21/16 50.0 8.50 13.00
SWM 161021P00055000 P 10/21/16 55.0 14.10 17.80
SWM 161118C00020000 C 11/18/16 20.0 18.30 20.40
SWM 161118C00022500 C 11/18/16 22.5 14.10 19.00
SWM 161118C00025000 C 11/18/16 25.0 11.60 16.50
SWM 161118C00030000 C 11/18/16 30.0 7.10 12.00
SWM 161118C00035000 C 11/18/16 35.0 2.90 7.00
SWM 161118C00040000 C 11/18/16 40.0 1.10 1.50
SWM 161118C00045000 C 11/18/16 45.0 0.00 4.70
SWM 161118C00050000 C 11/18/16 50.0 0.00 5.00
SWM 161118C00055000 C 11/18/16 55.0 0.00 0.30
SWM 161118P00020000 P 11/18/16 20.0 0.00 0.30
SWM 161118P00022500 P 11/18/16 22.5 0.00 5.00
SWM 161118P00025000 P 11/18/16 25.0 0.00 2.35
SWM 161118P00030000 P 11/18/16 30.0 0.00 0.50
SWM 161118P00035000 P 11/18/16 35.0 0.00 2.15
SWM 161118P00040000 P 11/18/16 40.0 1.95 2.50
SWM 161118P00045000 P 11/18/16 45.0 4.10 9.00
SWM 161118P00050000 P 11/18/16 50.0 8.60 13.50
SWM 161118P00055000 P 11/18/16 55.0 15.10 16.70
SWM 161216C00017500 C 12/16/16 17.5 19.10 24.00
SWM 161216C00020000 C 12/16/16 20.0 16.60 21.50
SWM 161216C00022500 C 12/16/16 22.5 14.50 19.00
SWM 161216C00025000 C 12/16/16 25.0 11.70 16.50
SWM 161216C00030000 C 12/16/16 30.0 6.70 11.50
SWM 161216C00035000 C 12/16/16 35.0 4.20 5.70
SWM 161216C00040000 C 12/16/16 40.0 1.20 1.70
SWM 161216C00045000 C 12/16/16 45.0 0.05 0.85
SWM 161216C00050000 C 12/16/16 50.0 0.00 0.35
SWM 161216C00055000 C 12/16/16 55.0 0.00 0.30
SWM 161216P00017500 P 12/16/16 17.5 0.00 0.30
SWM 161216P00020000 P 12/16/16 20.0 0.00 5.00
SWM 161216P00022500 P 12/16/16 22.5 0.00 1.60
SWM 161216P00025000 P 12/16/16 25.0 0.00 0.85
SWM 161216P00030000 P 12/16/16 30.0 0.00 0.80
SWM 161216P00035000 P 12/16/16 35.0 0.00 5.00
SWM 161216P00040000 P 12/16/16 40.0 2.40 2.90
SWM 161216P00045000 P 12/16/16 45.0 4.10 9.00
SWM 161216P00050000 P 12/16/16 50.0 8.50 13.50
SWM 161216P00055000 P 12/16/16 55.0 13.80 18.40
SWM 170317C00020000 C 03/17/17 20.0 18.50 20.30
SWM 170317C00022500 C 03/17/17 22.5 14.20 19.00
SWM 170317C00025000 C 03/17/17 25.0 12.00 16.50
SWM 170317C00030000 C 03/17/17 30.0 7.00 11.90
SWM 170317C00035000 C 03/17/17 35.0 4.10 6.50
SWM 170317C00040000 C 03/17/17 40.0 1.80 2.55
SWM 170317C00045000 C 03/17/17 45.0 0.00 3.10
SWM 170317C00050000 C 03/17/17 50.0 0.00 1.40
SWM 170317C00055000 C 03/17/17 55.0 0.00 0.35
SWM 170317P00020000 P 03/17/17 20.0 0.00 0.45
SWM 170317P00022500 P 03/17/17 22.5 0.00 5.00
SWM 170317P00025000 P 03/17/17 25.0 0.00 5.00
SWM 170317P00030000 P 03/17/17 30.0 0.00 5.00
SWM 170317P00035000 P 03/17/17 35.0 1.00 1.85
SWM 170317P00040000 P 03/17/17 40.0 3.30 4.20
SWM 170317P00045000 P 03/17/17 45.0 6.60 9.00
SWM 170317P00050000 P 03/17/17 50.0 9.50 14.50
SWM 170317P00055000 P 03/17/17 55.0 15.50 17.60

OPRA data is delayed 15 minutes.