Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWM 180518C00020000 C May 18, 2018 20.0 20.60 22.30
SWM 180518C00022500 C May 18, 2018 22.5 18.80 19.90
SWM 180518C00025000 C May 18, 2018 25.0 16.40 17.20
SWM 180518C00030000 C May 18, 2018 30.0 11.40 12.40
SWM 180518C00035000 C May 18, 2018 35.0 6.50 7.50
SWM 180518C00040000 C May 18, 2018 40.0 2.30 2.70
SWM 180518C00045000 C May 18, 2018 45.0 0.20 0.35
SWM 180518C00050000 C May 18, 2018 50.0 0.00 0.10
SWM 180518C00055000 C May 18, 2018 55.0 0.00 0.05
SWM 180518P00020000 P May 18, 2018 20.0 0.00 0.05
SWM 180518P00022500 P May 18, 2018 22.5 0.00 0.05
SWM 180518P00025000 P May 18, 2018 25.0 0.00 0.05
SWM 180518P00030000 P May 18, 2018 30.0 0.00 0.25
SWM 180518P00035000 P May 18, 2018 35.0 0.05 0.25
SWM 180518P00040000 P May 18, 2018 40.0 0.60 0.85
SWM 180518P00045000 P May 18, 2018 45.0 3.10 3.70
SWM 180518P00050000 P May 18, 2018 50.0 7.70 8.60
SWM 180518P00055000 P May 18, 2018 55.0 12.60 13.50
SWM 180615C00022500 C Jun 15, 2018 22.5 18.50 19.80
SWM 180615C00025000 C Jun 15, 2018 25.0 16.50 17.30
SWM 180615C00030000 C Jun 15, 2018 30.0 11.50 12.00
SWM 180615C00035000 C Jun 15, 2018 35.0 6.70 7.00
SWM 180615C00040000 C Jun 15, 2018 40.0 2.55 2.85
SWM 180615C00045000 C Jun 15, 2018 45.0 0.40 0.55
SWM 180615C00050000 C Jun 15, 2018 50.0 0.00 0.10
SWM 180615C00055000 C Jun 15, 2018 55.0 0.00 0.10
SWM 180615C00060000 C Jun 15, 2018 60.0 0.00 0.05
SWM 180615P00022500 P Jun 15, 2018 22.5 0.00 0.05
SWM 180615P00025000 P Jun 15, 2018 25.0 0.00 0.10
SWM 180615P00030000 P Jun 15, 2018 30.0 0.00 0.15
SWM 180615P00035000 P Jun 15, 2018 35.0 0.15 0.30
SWM 180615P00040000 P Jun 15, 2018 40.0 1.05 1.35
SWM 180615P00045000 P Jun 15, 2018 45.0 3.90 4.20
SWM 180615P00050000 P Jun 15, 2018 50.0 8.20 9.10
SWM 180615P00055000 P Jun 15, 2018 55.0 13.20 13.80
SWM 180615P00060000 P Jun 15, 2018 60.0 18.10 19.00
SWM 180921C00025000 C Sep 21, 2018 25.0 16.50 17.00
SWM 180921C00030000 C Sep 21, 2018 30.0 11.10 12.00
SWM 180921C00035000 C Sep 21, 2018 35.0 7.00 7.40
SWM 180921C00040000 C Sep 21, 2018 40.0 3.30 3.80
SWM 180921C00045000 C Sep 21, 2018 45.0 1.20 1.45
SWM 180921C00050000 C Sep 21, 2018 50.0 0.25 0.45
SWM 180921C00055000 C Sep 21, 2018 55.0 0.00 0.15
SWM 180921C00060000 C Sep 21, 2018 60.0 0.00 0.05
SWM 180921C00065000 C Sep 21, 2018 65.0 0.00 0.10
SWM 180921P00025000 P Sep 21, 2018 25.0 0.00 0.15
SWM 180921P00030000 P Sep 21, 2018 30.0 0.20 0.35
SWM 180921P00035000 P Sep 21, 2018 35.0 0.70 0.90
SWM 180921P00040000 P Sep 21, 2018 40.0 2.15 2.40
SWM 180921P00045000 P Sep 21, 2018 45.0 4.90 5.30
SWM 180921P00050000 P Sep 21, 2018 50.0 8.90 9.30
SWM 180921P00055000 P Sep 21, 2018 55.0 13.60 14.00
SWM 180921P00060000 P Sep 21, 2018 60.0 18.00 18.90
SWM 180921P00065000 P Sep 21, 2018 65.0 21.30 24.10
OPRA data is delayed 15 minutes.