Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-25)Premium Content

Safeway Inc (SWY)
As of Apr 24 2014 11:08AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWY 140425C00024000 C 04/25/14 24.0 9.50 10.20
SWY 140425C00025000 C 04/25/14 25.0 8.50 9.20
SWY 140425C00026000 C 04/25/14 26.0 7.50 8.20
SWY 140425C00027000 C 04/25/14 27.0 6.50 7.20
SWY 140425C00027500 C 04/25/14 27.5 6.00 6.70
SWY 140425C00028000 C 04/25/14 28.0 5.50 6.20
SWY 140425C00028500 C 04/25/14 28.5 5.00 5.70
SWY 140425C00029000 C 04/25/14 29.0 4.50 5.20
SWY 140425C00029500 C 04/25/14 29.5 4.00 4.70
SWY 140425C00030000 C 04/25/14 30.0 3.50 4.20
SWY 140425C00030500 C 04/25/14 30.5 3.00 3.70
SWY 140425C00031000 C 04/25/14 31.0 2.55 3.20
SWY 140425C00031500 C 04/25/14 31.5 2.05 2.85
SWY 140425C00032000 C 04/25/14 32.0 1.60 2.15
SWY 140425C00032500 C 04/25/14 32.5 1.10 1.65
SWY 140425C00033000 C 04/25/14 33.0 0.60 1.15
SWY 140425C00033500 C 04/25/14 33.5 0.10 0.65
SWY 140425C00034000 C 04/25/14 34.0 0.00 0.10
SWY 140425C00034500 C 04/25/14 34.5 0.05 0.15
SWY 140425C00035000 C 04/25/14 35.0 0.00 0.25
SWY 140425C00035500 C 04/25/14 35.5 0.00 0.15
SWY 140425C00036000 C 04/25/14 36.0 0.00 0.05
SWY 140425C00036500 C 04/25/14 36.5 0.00 0.25
SWY 140425C00037000 C 04/25/14 37.0 0.00 0.05
SWY 140425C00037500 C 04/25/14 37.5 0.00 0.10
SWY 140425C00038000 C 04/25/14 38.0 0.00 0.05
SWY 140425C00038500 C 04/25/14 38.5 0.00 0.10
SWY 140425C00039000 C 04/25/14 39.0 0.00 0.05
SWY 140425C00039500 C 04/25/14 39.5 0.00 0.10
SWY 140425C00040000 C 04/25/14 40.0 0.00 0.05
SWY 140425C00040500 C 04/25/14 40.5 0.00 0.10
SWY 140425C00041000 C 04/25/14 41.0 0.00 0.10
SWY 140425C00041500 C 04/25/14 41.5 0.00 0.10
SWY 140425C00042000 C 04/25/14 42.0 0.00 0.10
SWY 140425C00043000 C 04/25/14 43.0 0.00 0.10
SWY 140425C00044000 C 04/25/14 44.0 0.00 0.10
SWY 140425P00024000 P 04/25/14 24.0 0.00 0.10
SWY 140425P00025000 P 04/25/14 25.0 0.00 0.10
SWY 140425P00026000 P 04/25/14 26.0 0.00 0.10
SWY 140425P00027000 P 04/25/14 27.0 0.00 0.10
SWY 140425P00027500 P 04/25/14 27.5 0.00 0.10
SWY 140425P00028000 P 04/25/14 28.0 0.00 0.05
SWY 140425P00028500 P 04/25/14 28.5 0.00 0.10
SWY 140425P00029000 P 04/25/14 29.0 0.00 0.05
SWY 140425P00029500 P 04/25/14 29.5 0.00 0.10
SWY 140425P00030000 P 04/25/14 30.0 0.00 0.05
SWY 140425P00030500 P 04/25/14 30.5 0.00 0.10
SWY 140425P00031000 P 04/25/14 31.0 0.00 0.05
SWY 140425P00031500 P 04/25/14 31.5 0.00 0.25
SWY 140425P00032000 P 04/25/14 32.0 0.00 0.05
SWY 140425P00032500 P 04/25/14 32.5 0.00 0.05
SWY 140425P00033000 P 04/25/14 33.0 0.00 0.05
SWY 140425P00033500 P 04/25/14 33.5 0.00 0.05
SWY 140425P00034000 P 04/25/14 34.0 0.00 0.10
SWY 140425P00034500 P 04/25/14 34.5 0.45 1.15
SWY 140425P00035000 P 04/25/14 35.0 0.90 1.40
SWY 140425P00035500 P 04/25/14 35.5 1.40 2.05
SWY 140425P00036000 P 04/25/14 36.0 1.90 2.45
SWY 140425P00036500 P 04/25/14 36.5 2.40 3.20
SWY 140425P00037000 P 04/25/14 37.0 2.90 3.50
SWY 140425P00037500 P 04/25/14 37.5 3.40 4.10
SWY 140425P00038000 P 04/25/14 38.0 3.90 4.50
SWY 140425P00038500 P 04/25/14 38.5 4.40 5.10
SWY 140425P00039000 P 04/25/14 39.0 4.90 5.50
SWY 140425P00039500 P 04/25/14 39.5 5.40 6.10
SWY 140425P00040000 P 04/25/14 40.0 5.90 6.50
SWY 140425P00040500 P 04/25/14 40.5 6.40 7.10
SWY 140425P00041000 P 04/25/14 41.0 6.90 7.60
SWY 140425P00041500 P 04/25/14 41.5 7.40 8.10
SWY 140425P00042000 P 04/25/14 42.0 7.90 8.60
SWY 140425P00043000 P 04/25/14 43.0 8.90 9.60
SWY 140425P00044000 P 04/25/14 44.0 9.90 10.60
SWY 140502C00024000 C 05/02/14 24.0 7.60 12.30
SWY 140502C00025000 C 05/02/14 25.0 6.60 11.30
SWY 140502C00026000 C 05/02/14 26.0 5.60 10.30
SWY 140502C00027000 C 05/02/14 27.0 4.60 9.30
SWY 140502C00028000 C 05/02/14 28.0 5.50 6.20
SWY 140502C00028500 C 05/02/14 28.5 5.00 5.70
SWY 140502C00029000 C 05/02/14 29.0 4.50 5.20
SWY 140502C00029500 C 05/02/14 29.5 4.00 4.70
SWY 140502C00030000 C 05/02/14 30.0 3.50 4.20
SWY 140502C00030500 C 05/02/14 30.5 3.00 3.70
SWY 140502C00031000 C 05/02/14 31.0 2.55 3.20
SWY 140502C00031500 C 05/02/14 31.5 2.05 2.80
SWY 140502C00032000 C 05/02/14 32.0 1.55 2.15
SWY 140502C00032500 C 05/02/14 32.5 1.05 1.65
SWY 140502C00033000 C 05/02/14 33.0 0.55 1.15
SWY 140502C00033500 C 05/02/14 33.5 0.40 0.60
SWY 140502C00034000 C 05/02/14 34.0 0.05 0.25
SWY 140502C00034500 C 05/02/14 34.5 0.00 0.25
SWY 140502C00035000 C 05/02/14 35.0 0.00 0.20
SWY 140502C00035500 C 05/02/14 35.5 0.00 0.15
SWY 140502C00036000 C 05/02/14 36.0 0.00 0.05
SWY 140502C00036500 C 05/02/14 36.5 0.00 0.10
SWY 140502C00037000 C 05/02/14 37.0 0.00 0.05
SWY 140502C00037500 C 05/02/14 37.5 0.00 0.10
SWY 140502C00038000 C 05/02/14 38.0 0.00 0.05
SWY 140502C00038500 C 05/02/14 38.5 0.00 0.10
SWY 140502C00039000 C 05/02/14 39.0 0.00 0.05
SWY 140502C00039500 C 05/02/14 39.5 0.00 0.10
SWY 140502C00040000 C 05/02/14 40.0 0.00 0.05
SWY 140502C00040500 C 05/02/14 40.5 0.00 0.10
SWY 140502C00041000 C 05/02/14 41.0 0.00 0.10
SWY 140502C00041500 C 05/02/14 41.5 0.00 0.10
SWY 140502C00042000 C 05/02/14 42.0 0.00 0.10
SWY 140502C00042500 C 05/02/14 42.5 0.00 0.10
SWY 140502C00043000 C 05/02/14 43.0 0.00 0.10
SWY 140502C00043500 C 05/02/14 43.5 0.00 0.10
SWY 140502C00044000 C 05/02/14 44.0 0.00 0.10
SWY 140502P00024000 P 05/02/14 24.0 0.00 0.10
SWY 140502P00025000 P 05/02/14 25.0 0.00 0.10
SWY 140502P00026000 P 05/02/14 26.0 0.00 0.10
SWY 140502P00027000 P 05/02/14 27.0 0.00 0.10
SWY 140502P00028000 P 05/02/14 28.0 0.00 0.05
SWY 140502P00028500 P 05/02/14 28.5 0.00 0.10
SWY 140502P00029000 P 05/02/14 29.0 0.00 0.05
SWY 140502P00029500 P 05/02/14 29.5 0.00 0.10
SWY 140502P00030000 P 05/02/14 30.0 0.00 0.05
SWY 140502P00030500 P 05/02/14 30.5 0.00 0.10
SWY 140502P00031000 P 05/02/14 31.0 0.00 0.05
SWY 140502P00031500 P 05/02/14 31.5 0.00 0.20
SWY 140502P00032000 P 05/02/14 32.0 0.00 0.05
SWY 140502P00032500 P 05/02/14 32.5 0.00 0.05
SWY 140502P00033000 P 05/02/14 33.0 0.00 0.05
SWY 140502P00033500 P 05/02/14 33.5 0.00 0.10
SWY 140502P00034000 P 05/02/14 34.0 0.05 0.25
SWY 140502P00034500 P 05/02/14 34.5 0.40 1.10
SWY 140502P00035000 P 05/02/14 35.0 0.90 1.65
SWY 140502P00035500 P 05/02/14 35.5 1.40 2.10
SWY 140502P00036000 P 05/02/14 36.0 1.90 2.50
SWY 140502P00036500 P 05/02/14 36.5 2.40 3.10
SWY 140502P00037000 P 05/02/14 37.0 2.90 3.50
SWY 140502P00037500 P 05/02/14 37.5 3.40 4.10
SWY 140502P00038000 P 05/02/14 38.0 3.90 4.50
SWY 140502P00038500 P 05/02/14 38.5 4.40 5.10
SWY 140502P00039000 P 05/02/14 39.0 4.90 5.50
SWY 140502P00039500 P 05/02/14 39.5 5.40 6.10
SWY 140502P00040000 P 05/02/14 40.0 5.90 6.50
SWY 140502P00040500 P 05/02/14 40.5 6.40 7.10
SWY 140502P00041000 P 05/02/14 41.0 6.90 7.60
SWY 140502P00041500 P 05/02/14 41.5 7.40 8.10
SWY 140502P00042000 P 05/02/14 42.0 7.90 8.60
SWY 140502P00042500 P 05/02/14 42.5 8.40 9.10
SWY 140502P00043000 P 05/02/14 43.0 8.90 9.60
SWY 140502P00043500 P 05/02/14 43.5 9.40 10.10
SWY 140502P00044000 P 05/02/14 44.0 9.90 10.60
SWY 140517C00028000 C 05/17/14 28.0 5.40 6.20
SWY 140517C00029000 C 05/17/14 29.0 4.40 5.20
SWY 140517C00030000 C 05/17/14 30.0 3.40 4.20
SWY 140517C00031000 C 05/17/14 31.0 2.45 3.20
SWY 140517C00032000 C 05/17/14 32.0 1.50 2.15
SWY 140517C00033000 C 05/17/14 33.0 0.90 1.10
SWY 140517C00034000 C 05/17/14 34.0 0.15 0.25
SWY 140517C00035000 C 05/17/14 35.0 0.00 0.25
SWY 140517C00036000 C 05/17/14 36.0 0.00 0.05
SWY 140517C00037000 C 05/17/14 37.0 0.00 0.05
SWY 140517C00038000 C 05/17/14 38.0 0.00 0.05
SWY 140517C00039000 C 05/17/14 39.0 0.00 0.05
SWY 140517C00040000 C 05/17/14 40.0 0.00 0.05
SWY 140517P00028000 P 05/17/14 28.0 0.00 0.05
SWY 140517P00029000 P 05/17/14 29.0 0.00 0.05
SWY 140517P00030000 P 05/17/14 30.0 0.00 0.05
SWY 140517P00031000 P 05/17/14 31.0 0.00 0.05
SWY 140517P00032000 P 05/17/14 32.0 0.00 0.05
SWY 140517P00033000 P 05/17/14 33.0 0.00 0.10
SWY 140517P00034000 P 05/17/14 34.0 0.15 0.30
SWY 140517P00035000 P 05/17/14 35.0 0.90 1.30
SWY 140517P00036000 P 05/17/14 36.0 1.90 2.55
SWY 140517P00037000 P 05/17/14 37.0 2.90 3.60
SWY 140517P00038000 P 05/17/14 38.0 3.90 4.60
SWY 140517P00039000 P 05/17/14 39.0 4.90 5.60
SWY 140517P00040000 P 05/17/14 40.0 5.90 6.60
SWY 140606C00027000 C 06/06/14 27.0 6.40 7.20
SWY 140606C00027500 C 06/06/14 27.5 5.90 6.70
SWY 140606C00028000 C 06/06/14 28.0 5.40 6.20
SWY 140606C00028500 C 06/06/14 28.5 4.90 5.70
SWY 140606C00029000 C 06/06/14 29.0 4.40 5.20
SWY 140606C00029500 C 06/06/14 29.5 3.90 4.80
SWY 140606C00030000 C 06/06/14 30.0 3.40 4.30
SWY 140606C00030500 C 06/06/14 30.5 2.95 3.90
SWY 140606C00031000 C 06/06/14 31.0 2.45 3.40
SWY 140606C00031500 C 06/06/14 31.5 1.95 2.85
SWY 140606C00032000 C 06/06/14 32.0 1.45 2.35
SWY 140606C00032500 C 06/06/14 32.5 1.00 1.85
SWY 140606C00033000 C 06/06/14 33.0 0.95 1.15
SWY 140606C00033500 C 06/06/14 33.5 0.55 0.75
SWY 140606C00034000 C 06/06/14 34.0 0.20 0.35
SWY 140606C00034500 C 06/06/14 34.5 0.05 0.25
SWY 140606C00035000 C 06/06/14 35.0 0.00 0.25
SWY 140606C00035500 C 06/06/14 35.5 0.00 0.25
SWY 140606C00036000 C 06/06/14 36.0 0.00 0.15
SWY 140606C00036500 C 06/06/14 36.5 0.00 0.10
SWY 140606C00037000 C 06/06/14 37.0 0.00 0.10
SWY 140606C00037500 C 06/06/14 37.5 0.00 0.10
SWY 140606C00038000 C 06/06/14 38.0 0.00 0.10
SWY 140606C00038500 C 06/06/14 38.5 0.00 0.10
SWY 140606C00039000 C 06/06/14 39.0 0.00 0.10
SWY 140606C00039500 C 06/06/14 39.5 0.00 0.10
SWY 140606C00040000 C 06/06/14 40.0 0.00 0.10
SWY 140606C00040500 C 06/06/14 40.5 0.00 0.10
SWY 140606C00041000 C 06/06/14 41.0 0.00 0.10
SWY 140606C00041500 C 06/06/14 41.5 0.00 0.10
SWY 140606P00027000 P 06/06/14 27.0 0.00 0.10
SWY 140606P00027500 P 06/06/14 27.5 0.00 0.10
SWY 140606P00028000 P 06/06/14 28.0 0.00 0.10
SWY 140606P00028500 P 06/06/14 28.5 0.00 0.10
SWY 140606P00029000 P 06/06/14 29.0 0.00 0.10
SWY 140606P00029500 P 06/06/14 29.5 0.00 0.15
SWY 140606P00030000 P 06/06/14 30.0 0.00 0.20
SWY 140606P00030500 P 06/06/14 30.5 0.00 0.25
SWY 140606P00031000 P 06/06/14 31.0 0.00 0.25
SWY 140606P00031500 P 06/06/14 31.5 0.00 0.25
SWY 140606P00032000 P 06/06/14 32.0 0.00 0.25
SWY 140606P00032500 P 06/06/14 32.5 0.00 0.25
SWY 140606P00033000 P 06/06/14 33.0 0.05 0.25
SWY 140606P00033500 P 06/06/14 33.5 0.10 0.25
SWY 140606P00034000 P 06/06/14 34.0 0.20 0.35
SWY 140606P00034500 P 06/06/14 34.5 0.55 0.70
SWY 140606P00035000 P 06/06/14 35.0 0.95 1.15
SWY 140606P00035500 P 06/06/14 35.5 1.40 2.30
SWY 140606P00036000 P 06/06/14 36.0 1.90 2.70
SWY 140606P00036500 P 06/06/14 36.5 2.40 3.20
SWY 140606P00037000 P 06/06/14 37.0 2.90 3.70
SWY 140606P00037500 P 06/06/14 37.5 3.40 4.20
SWY 140606P00038000 P 06/06/14 38.0 3.90 4.70
SWY 140606P00038500 P 06/06/14 38.5 4.40 5.20
SWY 140606P00039000 P 06/06/14 39.0 4.90 5.70
SWY 140606P00039500 P 06/06/14 39.5 5.40 6.20
SWY 140606P00040000 P 06/06/14 40.0 5.90 6.70
SWY 140606P00040500 P 06/06/14 40.5 6.40 7.20
SWY 140606P00041000 P 06/06/14 41.0 6.90 7.70
SWY 140606P00041500 P 06/06/14 41.5 7.40 8.20
SWY 140621C00028000 C 06/21/14 28.0 5.10 6.20
SWY 140621C00029000 C 06/21/14 29.0 4.10 5.20
SWY 140621C00030000 C 06/21/14 30.0 3.10 4.20
SWY 140621C00031000 C 06/21/14 31.0 2.25 3.20
SWY 140621C00032000 C 06/21/14 32.0 1.25 2.20
SWY 140621C00033000 C 06/21/14 33.0 1.00 1.20
SWY 140621C00034000 C 06/21/14 34.0 0.25 0.40
SWY 140621C00035000 C 06/21/14 35.0 0.00 0.25
SWY 140621C00036000 C 06/21/14 36.0 0.00 0.10
SWY 140621C00037000 C 06/21/14 37.0 0.00 0.05
SWY 140621C00038000 C 06/21/14 38.0 0.00 0.05
SWY 140621C00039000 C 06/21/14 39.0 0.00 0.05
SWY 140621C00040000 C 06/21/14 40.0 0.00 0.05
SWY 140621P00028000 P 06/21/14 28.0 0.00 0.05
SWY 140621P00029000 P 06/21/14 29.0 0.00 0.05
SWY 140621P00030000 P 06/21/14 30.0 0.00 0.05
SWY 140621P00031000 P 06/21/14 31.0 0.00 0.05
SWY 140621P00032000 P 06/21/14 32.0 0.00 0.10
SWY 140621P00033000 P 06/21/14 33.0 0.10 0.25
SWY 140621P00034000 P 06/21/14 34.0 0.35 0.50
SWY 140621P00035000 P 06/21/14 35.0 1.10 1.30
SWY 140621P00036000 P 06/21/14 36.0 2.05 2.85
SWY 140621P00037000 P 06/21/14 37.0 3.00 3.80
SWY 140621P00038000 P 06/21/14 38.0 4.00 4.90
SWY 140621P00039000 P 06/21/14 39.0 5.00 5.90
SWY 140621P00040000 P 06/21/14 40.0 6.00 6.90
SWY 140920C00028000 C 09/20/14 28.0 4.70 6.20
SWY 140920C00029000 C 09/20/14 29.0 3.70 5.30
SWY 140920C00030000 C 09/20/14 30.0 2.80 4.40
SWY 140920C00031000 C 09/20/14 31.0 1.80 3.40
SWY 140920C00032000 C 09/20/14 32.0 1.15 2.35
SWY 140920C00033000 C 09/20/14 33.0 1.00 1.20
SWY 140920C00034000 C 09/20/14 34.0 0.40 0.50
SWY 140920C00035000 C 09/20/14 35.0 0.10 0.25
SWY 140920C00036000 C 09/20/14 36.0 0.00 0.20
SWY 140920C00037000 C 09/20/14 37.0 0.00 0.10
SWY 140920C00038000 C 09/20/14 38.0 0.00 0.05
SWY 140920C00039000 C 09/20/14 39.0 0.00 0.05
SWY 140920C00040000 C 09/20/14 40.0 0.00 0.05
SWY 140920P00028000 P 09/20/14 28.0 0.00 0.10
SWY 140920P00029000 P 09/20/14 29.0 0.00 0.15
SWY 140920P00030000 P 09/20/14 30.0 0.00 0.25
SWY 140920P00031000 P 09/20/14 31.0 0.05 0.25
SWY 140920P00032000 P 09/20/14 32.0 0.10 0.25
SWY 140920P00033000 P 09/20/14 33.0 0.30 0.45
SWY 140920P00034000 P 09/20/14 34.0 0.75 0.95
SWY 140920P00035000 P 09/20/14 35.0 1.55 1.75
SWY 140920P00036000 P 09/20/14 36.0 2.30 4.90
SWY 140920P00037000 P 09/20/14 37.0 3.30 5.80
SWY 140920P00038000 P 09/20/14 38.0 4.30 6.80
SWY 140920P00039000 P 09/20/14 39.0 5.30 7.80
SWY 140920P00040000 P 09/20/14 40.0 6.30 8.80
SWY 141220C00026000 C 12/20/14 26.0 5.60 8.40
SWY 141220C00027000 C 12/20/14 27.0 4.60 7.40
SWY 141220C00028000 C 12/20/14 28.0 3.60 6.30
SWY 141220C00029000 C 12/20/14 29.0 2.70 5.30
SWY 141220C00030000 C 12/20/14 30.0 1.70 4.40
SWY 141220C00031000 C 12/20/14 31.0 0.90 3.40
SWY 141220C00032000 C 12/20/14 32.0 1.05 2.60
SWY 141220C00033000 C 12/20/14 33.0 1.00 1.20
SWY 141220C00034000 C 12/20/14 34.0 0.45 0.60
SWY 141220C00035000 C 12/20/14 35.0 0.15 0.25
SWY 141220C00036000 C 12/20/14 36.0 0.00 0.25
SWY 141220C00037000 C 12/20/14 37.0 0.00 0.10
SWY 141220C00038000 C 12/20/14 38.0 0.00 0.05
SWY 141220C00039000 C 12/20/14 39.0 0.00 0.05
SWY 141220C00040000 C 12/20/14 40.0 0.00 0.05
SWY 141220C00041000 C 12/20/14 41.0 0.00 0.10
SWY 141220C00042000 C 12/20/14 42.0 0.00 0.10
SWY 141220P00026000 P 12/20/14 26.0 0.00 0.25
SWY 141220P00027000 P 12/20/14 27.0 0.00 0.25
SWY 141220P00028000 P 12/20/14 28.0 0.00 0.15
SWY 141220P00029000 P 12/20/14 29.0 0.05 0.20
SWY 141220P00030000 P 12/20/14 30.0 0.10 0.25
SWY 141220P00031000 P 12/20/14 31.0 0.20 0.30
SWY 141220P00032000 P 12/20/14 32.0 0.35 0.50
SWY 141220P00033000 P 12/20/14 33.0 0.75 0.95
SWY 141220P00034000 P 12/20/14 34.0 1.45 1.65
SWY 141220P00035000 P 12/20/14 35.0 2.30 2.55
SWY 141220P00036000 P 12/20/14 36.0 1.10 5.20
SWY 141220P00037000 P 12/20/14 37.0 3.30 6.00
SWY 141220P00038000 P 12/20/14 38.0 4.30 7.00
SWY 141220P00039000 P 12/20/14 39.0 5.30 8.00
SWY 141220P00040000 P 12/20/14 40.0 6.30 9.00
SWY 141220P00041000 P 12/20/14 41.0 7.30 10.00
SWY 141220P00042000 P 12/20/14 42.0 8.30 11.00
SWY 150117C00028000 C 01/17/15 28.0 3.60 6.40
SWY 150117C00029000 C 01/17/15 29.0 2.70 5.40
SWY 150117C00030000 C 01/17/15 30.0 1.70 4.40
SWY 150117C00031000 C 01/17/15 31.0 0.90 3.40
SWY 150117C00032000 C 01/17/15 32.0 1.15 2.65
SWY 150117C00033000 C 01/17/15 33.0 1.00 1.20
SWY 150117C00034000 C 01/17/15 34.0 0.45 0.60
SWY 150117C00035000 C 01/17/15 35.0 0.15 0.25
SWY 150117C00036000 C 01/17/15 36.0 0.05 0.25
SWY 150117C00037000 C 01/17/15 37.0 0.00 0.15
SWY 150117C00038000 C 01/17/15 38.0 0.00 0.10
SWY 150117C00039000 C 01/17/15 39.0 0.00 0.10
SWY 150117C00040000 C 01/17/15 40.0 0.00 0.05
SWY 150117P00028000 P 01/17/15 28.0 0.00 0.25
SWY 150117P00029000 P 01/17/15 29.0 0.05 0.25
SWY 150117P00030000 P 01/17/15 30.0 0.10 0.25
SWY 150117P00031000 P 01/17/15 31.0 0.20 0.30
SWY 150117P00032000 P 01/17/15 32.0 0.40 0.55
SWY 150117P00033000 P 01/17/15 33.0 0.80 1.00
SWY 150117P00034000 P 01/17/15 34.0 1.50 1.70
SWY 150117P00035000 P 01/17/15 35.0 2.30 2.60
SWY 150117P00036000 P 01/17/15 36.0 1.00 5.20
SWY 150117P00037000 P 01/17/15 37.0 2.00 6.00
SWY 150117P00038000 P 01/17/15 38.0 4.50 7.00
SWY 150117P00039000 P 01/17/15 39.0 5.50 8.00
SWY 150117P00040000 P 01/17/15 40.0 6.50 9.20
SWY 160115C00030000 C 01/15/16 30.0 1.70 6.00
SWY 160115C00032000 C 01/15/16 32.0 1.10 3.10
SWY 160115C00035000 C 01/15/16 35.0 0.15 0.30
SWY 160115C00037000 C 01/15/16 37.0 0.00 0.25
SWY 160115C00040000 C 01/15/16 40.0 0.00 0.10
SWY 160115P00030000 P 01/15/16 30.0 0.10 0.25
SWY 160115P00032000 P 01/15/16 32.0 0.45 0.60
SWY 160115P00035000 P 01/15/16 35.0 2.30 2.60
SWY 160115P00037000 P 01/15/16 37.0 2.00 6.20
SWY 160115P00040000 P 01/15/16 40.0 5.50 9.60

OPRA data is delayed 15 minutes.