Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Sunoco Logistics Partners Lp (SXL)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SXL 150320C00020000 C 03/20/15 20.0 23.10 24.10
SXL 150320C00022500 C 03/20/15 22.5 20.30 21.60
SXL 150320C00025000 C 03/20/15 25.0 18.30 19.00
SXL 150320C00030000 C 03/20/15 30.0 13.20 14.00
SXL 150320C00035000 C 03/20/15 35.0 8.30 9.00
SXL 150320C00040000 C 03/20/15 40.0 3.60 4.10
SXL 150320C00045000 C 03/20/15 45.0 0.55 0.80
SXL 150320C00050000 C 03/20/15 50.0 0.05 0.10
SXL 150320C00055000 C 03/20/15 55.0 0.00 0.25
SXL 150320P00020000 P 03/20/15 20.0 0.00 0.20
SXL 150320P00022500 P 03/20/15 22.5 0.00 0.20
SXL 150320P00025000 P 03/20/15 25.0 0.00 0.20
SXL 150320P00030000 P 03/20/15 30.0 0.00 0.25
SXL 150320P00035000 P 03/20/15 35.0 0.00 0.25
SXL 150320P00040000 P 03/20/15 40.0 0.15 0.30
SXL 150320P00045000 P 03/20/15 45.0 1.85 2.20
SXL 150320P00050000 P 03/20/15 50.0 6.10 6.70
SXL 150320P00055000 P 03/20/15 55.0 11.00 11.70
SXL 150417C00022500 C 04/17/15 22.5 20.60 21.70
SXL 150417C00025000 C 04/17/15 25.0 18.10 19.00
SXL 150417C00030000 C 04/17/15 30.0 13.10 14.10
SXL 150417C00035000 C 04/17/15 35.0 8.30 9.10
SXL 150417C00040000 C 04/17/15 40.0 4.00 4.50
SXL 150417C00045000 C 04/17/15 45.0 1.10 1.45
SXL 150417C00050000 C 04/17/15 50.0 0.10 0.40
SXL 150417C00055000 C 04/17/15 55.0 0.00 0.25
SXL 150417C00060000 C 04/17/15 60.0 0.00 0.25
SXL 150417C00065000 C 04/17/15 65.0 0.00 0.20
SXL 150417P00022500 P 04/17/15 22.5 0.00 0.25
SXL 150417P00025000 P 04/17/15 25.0 0.00 0.25
SXL 150417P00030000 P 04/17/15 30.0 0.00 0.25
SXL 150417P00035000 P 04/17/15 35.0 0.00 0.35
SXL 150417P00040000 P 04/17/15 40.0 0.45 0.65
SXL 150417P00045000 P 04/17/15 45.0 2.40 2.85
SXL 150417P00050000 P 04/17/15 50.0 6.20 6.90
SXL 150417P00055000 P 04/17/15 55.0 11.00 11.70
SXL 150417P00060000 P 04/17/15 60.0 16.00 16.70
SXL 150417P00065000 P 04/17/15 65.0 20.90 21.70
SXL 150515C00025000 C 05/15/15 25.0 18.00 19.10
SXL 150515C00030000 C 05/15/15 30.0 13.30 14.10
SXL 150515C00035000 C 05/15/15 35.0 8.20 9.10
SXL 150515C00040000 C 05/15/15 40.0 4.30 4.80
SXL 150515C00045000 C 05/15/15 45.0 1.45 1.80
SXL 150515C00050000 C 05/15/15 50.0 0.30 0.55
SXL 150515C00055000 C 05/15/15 55.0 0.00 0.25
SXL 150515C00060000 C 05/15/15 60.0 0.00 0.25
SXL 150515C00065000 C 05/15/15 65.0 0.00 0.25
SXL 150515C00070000 C 05/15/15 70.0 0.00 0.20
SXL 150515P00025000 P 05/15/15 25.0 0.00 0.25
SXL 150515P00030000 P 05/15/15 30.0 0.00 0.25
SXL 150515P00035000 P 05/15/15 35.0 0.00 0.45
SXL 150515P00040000 P 05/15/15 40.0 0.85 1.15
SXL 150515P00045000 P 05/15/15 45.0 3.00 3.50
SXL 150515P00050000 P 05/15/15 50.0 6.70 7.40
SXL 150515P00055000 P 05/15/15 55.0 11.40 12.40
SXL 150515P00060000 P 05/15/15 60.0 16.30 17.20
SXL 150515P00065000 P 05/15/15 65.0 21.20 22.10
SXL 150515P00070000 P 05/15/15 70.0 26.20 27.10
SXL 150821C00022500 C 08/21/15 22.5 20.30 21.60
SXL 150821C00025000 C 08/21/15 25.0 18.00 19.00
SXL 150821C00030000 C 08/21/15 30.0 13.20 14.00
SXL 150821C00035000 C 08/21/15 35.0 8.60 9.20
SXL 150821C00040000 C 08/21/15 40.0 4.80 5.30
SXL 150821C00045000 C 08/21/15 45.0 2.20 2.70
SXL 150821C00050000 C 08/21/15 50.0 0.90 1.25
SXL 150821C00055000 C 08/21/15 55.0 0.30 0.75
SXL 150821C00060000 C 08/21/15 60.0 0.00 0.45
SXL 150821C00065000 C 08/21/15 65.0 0.00 0.40
SXL 150821P00022500 P 08/21/15 22.5 0.00 0.25
SXL 150821P00025000 P 08/21/15 25.0 0.00 0.25
SXL 150821P00030000 P 08/21/15 30.0 0.05 0.40
SXL 150821P00035000 P 08/21/15 35.0 0.45 0.90
SXL 150821P00040000 P 08/21/15 40.0 1.70 2.10
SXL 150821P00045000 P 08/21/15 45.0 4.20 4.60
SXL 150821P00050000 P 08/21/15 50.0 7.80 8.30
SXL 150821P00055000 P 08/21/15 55.0 12.10 12.70
SXL 150821P00060000 P 08/21/15 60.0 16.90 17.70
SXL 150821P00065000 P 08/21/15 65.0 21.70 22.90

OPRA data is delayed 15 minutes.