Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Sunoco Logistics Partners Lp (SXL)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SXL 170120C00015000 C 01/20/17 15.0 7.40 11.00
SXL 170120C00017000 C 01/20/17 17.0 5.30 8.90
SXL 170120C00018000 C 01/20/17 18.0 6.10 6.90
SXL 170120C00019000 C 01/20/17 19.0 5.00 6.10
SXL 170120C00020000 C 01/20/17 20.0 4.10 4.90
SXL 170120C00021000 C 01/20/17 21.0 3.20 3.90
SXL 170120C00022000 C 01/20/17 22.0 2.10 2.90
SXL 170120C00023000 C 01/20/17 23.0 1.20 1.75
SXL 170120C00024000 C 01/20/17 24.0 0.60 0.90
SXL 170120C00025000 C 01/20/17 25.0 0.00 0.25
SXL 170120C00026000 C 01/20/17 26.0 0.00 0.20
SXL 170120C00027000 C 01/20/17 27.0 0.00 0.15
SXL 170120C00028000 C 01/20/17 28.0 0.00 0.15
SXL 170120C00029000 C 01/20/17 29.0 0.00 0.15
SXL 170120C00030000 C 01/20/17 30.0 0.00 0.15
SXL 170120C00031000 C 01/20/17 31.0 0.00 0.15
SXL 170120C00032000 C 01/20/17 32.0 0.00 0.15
SXL 170120C00033000 C 01/20/17 33.0 0.00 0.15
SXL 170120C00034000 C 01/20/17 34.0 0.00 0.15
SXL 170120C00035000 C 01/20/17 35.0 0.00 0.15
SXL 170120C00040000 C 01/20/17 40.0 0.00 0.15
SXL 170120P00015000 P 01/20/17 15.0 0.00 0.15
SXL 170120P00017000 P 01/20/17 17.0 0.00 0.15
SXL 170120P00018000 P 01/20/17 18.0 0.00 0.15
SXL 170120P00019000 P 01/20/17 19.0 0.00 0.15
SXL 170120P00020000 P 01/20/17 20.0 0.00 0.15
SXL 170120P00021000 P 01/20/17 21.0 0.00 0.15
SXL 170120P00022000 P 01/20/17 22.0 0.00 0.15
SXL 170120P00023000 P 01/20/17 23.0 0.00 0.30
SXL 170120P00024000 P 01/20/17 24.0 0.00 0.15
SXL 170120P00025000 P 01/20/17 25.0 0.35 0.65
SXL 170120P00026000 P 01/20/17 26.0 0.80 1.95
SXL 170120P00027000 P 01/20/17 27.0 1.95 2.95
SXL 170120P00028000 P 01/20/17 28.0 2.75 4.00
SXL 170120P00029000 P 01/20/17 29.0 3.90 5.00
SXL 170120P00030000 P 01/20/17 30.0 4.90 6.00
SXL 170120P00031000 P 01/20/17 31.0 4.80 7.00
SXL 170120P00032000 P 01/20/17 32.0 5.30 9.20
SXL 170120P00033000 P 01/20/17 33.0 6.50 10.20
SXL 170120P00034000 P 01/20/17 34.0 7.30 11.20
SXL 170120P00035000 P 01/20/17 35.0 8.50 12.20
SXL 170120P00040000 P 01/20/17 40.0 13.40 17.30
SXL 170217C00015000 C 02/17/17 15.0 8.90 9.90
SXL 170217C00016000 C 02/17/17 16.0 6.70 10.80
SXL 170217C00017000 C 02/17/17 17.0 5.30 9.80
SXL 170217C00017500 C 02/17/17 17.5 5.60 8.10
SXL 170217C00018000 C 02/17/17 18.0 4.30 8.80
SXL 170217C00019000 C 02/17/17 19.0 4.50 6.30
SXL 170217C00020000 C 02/17/17 20.0 4.10 5.40
SXL 170217C00021000 C 02/17/17 21.0 3.10 4.20
SXL 170217C00022000 C 02/17/17 22.0 2.00 3.40
SXL 170217C00023000 C 02/17/17 23.0 1.55 2.10
SXL 170217C00024000 C 02/17/17 24.0 1.05 1.25
SXL 170217C00025000 C 02/17/17 25.0 0.55 0.75
SXL 170217C00026000 C 02/17/17 26.0 0.25 0.60
SXL 170217C00027000 C 02/17/17 27.0 0.10 0.25
SXL 170217C00028000 C 02/17/17 28.0 0.00 0.30
SXL 170217C00029000 C 02/17/17 29.0 0.00 0.65
SXL 170217C00030000 C 02/17/17 30.0 0.00 0.30
SXL 170217C00031000 C 02/17/17 31.0 0.00 0.20
SXL 170217C00032000 C 02/17/17 32.0 0.00 0.20
SXL 170217C00033000 C 02/17/17 33.0 0.00 0.15
SXL 170217C00034000 C 02/17/17 34.0 0.00 0.10
SXL 170217C00035000 C 02/17/17 35.0 0.00 0.20
SXL 170217C00036000 C 02/17/17 36.0 0.00 0.20
SXL 170217C00037000 C 02/17/17 37.0 0.00 0.20
SXL 170217C00038000 C 02/17/17 38.0 0.00 0.20
SXL 170217C00039000 C 02/17/17 39.0 0.00 0.20
SXL 170217C00040000 C 02/17/17 40.0 0.00 0.20
SXL 170217C00041000 C 02/17/17 41.0 0.00 0.20
SXL 170217C00042000 C 02/17/17 42.0 0.00 0.20
SXL 170217P00015000 P 02/17/17 15.0 0.00 0.15
SXL 170217P00016000 P 02/17/17 16.0 0.00 0.15
SXL 170217P00017000 P 02/17/17 17.0 0.00 0.65
SXL 170217P00017500 P 02/17/17 17.5 0.00 0.15
SXL 170217P00018000 P 02/17/17 18.0 0.00 4.80
SXL 170217P00019000 P 02/17/17 19.0 0.00 0.50
SXL 170217P00020000 P 02/17/17 20.0 0.00 0.65
SXL 170217P00021000 P 02/17/17 21.0 0.05 0.20
SXL 170217P00022000 P 02/17/17 22.0 0.05 0.30
SXL 170217P00023000 P 02/17/17 23.0 0.35 0.65
SXL 170217P00024000 P 02/17/17 24.0 0.70 0.95
SXL 170217P00025000 P 02/17/17 25.0 1.25 1.45
SXL 170217P00026000 P 02/17/17 26.0 1.85 2.40
SXL 170217P00027000 P 02/17/17 27.0 2.75 3.60
SXL 170217P00028000 P 02/17/17 28.0 3.20 4.50
SXL 170217P00029000 P 02/17/17 29.0 4.20 5.50
SXL 170217P00030000 P 02/17/17 30.0 5.30 6.70
SXL 170217P00031000 P 02/17/17 31.0 6.00 7.70
SXL 170217P00032000 P 02/17/17 32.0 7.40 8.70
SXL 170217P00033000 P 02/17/17 33.0 7.90 10.00
SXL 170217P00034000 P 02/17/17 34.0 9.10 10.70
SXL 170217P00035000 P 02/17/17 35.0 10.40 11.80
SXL 170217P00036000 P 02/17/17 36.0 10.90 13.00
SXL 170217P00037000 P 02/17/17 37.0 11.90 14.00
SXL 170217P00038000 P 02/17/17 38.0 12.90 15.50
SXL 170217P00039000 P 02/17/17 39.0 13.20 16.40
SXL 170217P00040000 P 02/17/17 40.0 14.00 17.40
SXL 170217P00041000 P 02/17/17 41.0 15.20 18.40
SXL 170217P00042000 P 02/17/17 42.0 17.30 18.70
SXL 170519C00013000 C 05/19/17 13.0 9.40 13.10
SXL 170519C00014000 C 05/19/17 14.0 8.30 12.60
SXL 170519C00015000 C 05/19/17 15.0 8.20 10.50
SXL 170519C00016000 C 05/19/17 16.0 6.30 10.60
SXL 170519C00017000 C 05/19/17 17.0 5.30 9.60
SXL 170519C00018000 C 05/19/17 18.0 5.10 7.00
SXL 170519C00019000 C 05/19/17 19.0 3.30 7.50
SXL 170519C00020000 C 05/19/17 20.0 4.20 5.10
SXL 170519C00021000 C 05/19/17 21.0 2.90 4.50
SXL 170519C00022000 C 05/19/17 22.0 2.70 3.30
SXL 170519C00023000 C 05/19/17 23.0 2.30 2.70
SXL 170519C00024000 C 05/19/17 24.0 1.45 2.00
SXL 170519C00025000 C 05/19/17 25.0 1.30 1.55
SXL 170519C00026000 C 05/19/17 26.0 1.00 1.10
SXL 170519C00027000 C 05/19/17 27.0 0.65 0.80
SXL 170519C00028000 C 05/19/17 28.0 0.30 0.70
SXL 170519C00029000 C 05/19/17 29.0 0.15 0.55
SXL 170519C00030000 C 05/19/17 30.0 0.10 0.45
SXL 170519C00031000 C 05/19/17 31.0 0.10 0.45
SXL 170519C00032000 C 05/19/17 32.0 0.00 0.40
SXL 170519C00033000 C 05/19/17 33.0 0.00 0.30
SXL 170519C00034000 C 05/19/17 34.0 0.00 0.30
SXL 170519C00035000 C 05/19/17 35.0 0.00 0.30
SXL 170519C00036000 C 05/19/17 36.0 0.00 0.25
SXL 170519C00037000 C 05/19/17 37.0 0.00 0.25
SXL 170519C00038000 C 05/19/17 38.0 0.00 0.25
SXL 170519C00039000 C 05/19/17 39.0 0.00 0.25
SXL 170519C00040000 C 05/19/17 40.0 0.00 0.25
SXL 170519C00041000 C 05/19/17 41.0 0.00 0.25
SXL 170519C00042000 C 05/19/17 42.0 0.00 0.25
SXL 170519P00013000 P 05/19/17 13.0 0.00 0.30
SXL 170519P00014000 P 05/19/17 14.0 0.00 0.30
SXL 170519P00015000 P 05/19/17 15.0 0.05 0.35
SXL 170519P00016000 P 05/19/17 16.0 0.05 0.40
SXL 170519P00017000 P 05/19/17 17.0 0.10 0.50
SXL 170519P00018000 P 05/19/17 18.0 0.20 0.60
SXL 170519P00019000 P 05/19/17 19.0 0.25 0.65
SXL 170519P00020000 P 05/19/17 20.0 0.50 0.85
SXL 170519P00021000 P 05/19/17 21.0 0.70 1.15
SXL 170519P00022000 P 05/19/17 22.0 1.00 1.60
SXL 170519P00023000 P 05/19/17 23.0 1.30 2.00
SXL 170519P00024000 P 05/19/17 24.0 1.80 2.55
SXL 170519P00025000 P 05/19/17 25.0 2.40 3.00
SXL 170519P00026000 P 05/19/17 26.0 2.85 3.90
SXL 170519P00027000 P 05/19/17 27.0 3.50 4.70
SXL 170519P00028000 P 05/19/17 28.0 4.10 5.60
SXL 170519P00029000 P 05/19/17 29.0 4.10 6.40
SXL 170519P00030000 P 05/19/17 30.0 6.00 7.40
SXL 170519P00031000 P 05/19/17 31.0 6.80 8.30
SXL 170519P00032000 P 05/19/17 32.0 7.70 9.20
SXL 170519P00033000 P 05/19/17 33.0 7.70 10.60
SXL 170519P00034000 P 05/19/17 34.0 8.10 12.60
SXL 170519P00035000 P 05/19/17 35.0 9.50 13.20
SXL 170519P00036000 P 05/19/17 36.0 10.10 14.50
SXL 170519P00037000 P 05/19/17 37.0 11.00 15.50
SXL 170519P00038000 P 05/19/17 38.0 12.00 16.30
SXL 170519P00039000 P 05/19/17 39.0 12.90 17.30
SXL 170519P00040000 P 05/19/17 40.0 14.60 17.90
SXL 170519P00041000 P 05/19/17 41.0 15.00 19.40
SXL 170519P00042000 P 05/19/17 42.0 16.50 20.00
SXL 170818C00013000 C 08/18/17 13.0 9.30 13.20
SXL 170818C00014000 C 08/18/17 14.0 8.30 12.60
SXL 170818C00015000 C 08/18/17 15.0 7.30 11.60
SXL 170818C00016000 C 08/18/17 16.0 6.30 10.60
SXL 170818C00017000 C 08/18/17 17.0 6.40 9.20
SXL 170818C00018000 C 08/18/17 18.0 5.50 7.80
SXL 170818C00019000 C 08/18/17 19.0 3.60 6.50
SXL 170818C00020000 C 08/18/17 20.0 4.20 5.30
SXL 170818C00021000 C 08/18/17 21.0 2.85 4.60
SXL 170818C00022000 C 08/18/17 22.0 2.65 4.00
SXL 170818C00023000 C 08/18/17 23.0 2.00 3.30
SXL 170818C00024000 C 08/18/17 24.0 1.50 2.80
SXL 170818C00025000 C 08/18/17 25.0 1.55 2.10
SXL 170818C00026000 C 08/18/17 26.0 1.25 1.95
SXL 170818C00027000 C 08/18/17 27.0 0.95 1.50
SXL 170818C00028000 C 08/18/17 28.0 0.60 1.35
SXL 170818C00029000 C 08/18/17 29.0 0.35 1.10
SXL 170818C00030000 C 08/18/17 30.0 0.20 0.90
SXL 170818C00031000 C 08/18/17 31.0 0.15 0.75
SXL 170818C00032000 C 08/18/17 32.0 0.10 0.60
SXL 170818C00033000 C 08/18/17 33.0 0.05 0.55
SXL 170818C00034000 C 08/18/17 34.0 0.05 0.50
SXL 170818C00035000 C 08/18/17 35.0 0.00 0.45
SXL 170818P00013000 P 08/18/17 13.0 0.05 0.45
SXL 170818P00014000 P 08/18/17 14.0 0.10 0.50
SXL 170818P00015000 P 08/18/17 15.0 0.15 0.60
SXL 170818P00016000 P 08/18/17 16.0 0.20 0.70
SXL 170818P00017000 P 08/18/17 17.0 0.35 0.80
SXL 170818P00018000 P 08/18/17 18.0 0.45 1.05
SXL 170818P00019000 P 08/18/17 19.0 0.65 1.30
SXL 170818P00020000 P 08/18/17 20.0 0.75 1.90
SXL 170818P00021000 P 08/18/17 21.0 1.10 1.60
SXL 170818P00022000 P 08/18/17 22.0 1.45 2.40
SXL 170818P00023000 P 08/18/17 23.0 1.95 2.85
SXL 170818P00024000 P 08/18/17 24.0 2.25 3.50
SXL 170818P00025000 P 08/18/17 25.0 2.90 4.00
SXL 170818P00026000 P 08/18/17 26.0 3.50 4.70
SXL 170818P00027000 P 08/18/17 27.0 4.10 5.70
SXL 170818P00028000 P 08/18/17 28.0 4.80 5.90
SXL 170818P00029000 P 08/18/17 29.0 4.70 7.30
SXL 170818P00030000 P 08/18/17 30.0 6.30 8.20
SXL 170818P00031000 P 08/18/17 31.0 7.40 9.10
SXL 170818P00032000 P 08/18/17 32.0 8.30 10.00
SXL 170818P00033000 P 08/18/17 33.0 9.20 10.90
SXL 170818P00034000 P 08/18/17 34.0 10.10 11.90
SXL 170818P00035000 P 08/18/17 35.0 10.50 13.00

OPRA data is delayed 15 minutes.