Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Sunoco Logistics Partners Lp (SXL)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SXL 141122C00025000 C 11/22/14 25.0 20.00 23.60
SXL 141122C00027500 C 11/22/14 27.5 17.50 21.60
SXL 141122C00030000 C 11/22/14 30.0 15.00 18.60
SXL 141122C00032500 C 11/22/14 32.5 12.50 16.10
SXL 141122C00035000 C 11/22/14 35.0 10.00 13.60
SXL 141122C00037500 C 11/22/14 37.5 7.50 11.20
SXL 141122C00040000 C 11/22/14 40.0 6.30 7.90
SXL 141122C00042500 C 11/22/14 42.5 4.20 5.50
SXL 141122C00045000 C 11/22/14 45.0 2.90 3.40
SXL 141122C00047500 C 11/22/14 47.5 1.60 1.75
SXL 141122C00050000 C 11/22/14 50.0 0.20 0.90
SXL 141122C00052500 C 11/22/14 52.5 0.05 0.60
SXL 141122C00055000 C 11/22/14 55.0 0.00 0.50
SXL 141122C00057500 C 11/22/14 57.5 0.00 1.05
SXL 141122P00025000 P 11/22/14 25.0 0.00 1.10
SXL 141122P00027500 P 11/22/14 27.5 0.00 1.15
SXL 141122P00030000 P 11/22/14 30.0 0.00 1.15
SXL 141122P00032500 P 11/22/14 32.5 0.00 1.20
SXL 141122P00035000 P 11/22/14 35.0 0.05 0.45
SXL 141122P00037500 P 11/22/14 37.5 0.05 0.30
SXL 141122P00040000 P 11/22/14 40.0 0.20 0.40
SXL 141122P00042500 P 11/22/14 42.5 0.05 1.05
SXL 141122P00045000 P 11/22/14 45.0 0.95 1.15
SXL 141122P00047500 P 11/22/14 47.5 2.10 2.25
SXL 141122P00050000 P 11/22/14 50.0 2.20 6.20
SXL 141122P00052500 P 11/22/14 52.5 4.50 8.20
SXL 141122P00055000 P 11/22/14 55.0 6.80 10.60
SXL 141122P00057500 P 11/22/14 57.5 9.40 13.00
SXL 141220C00022500 C 12/20/14 22.5 22.50 26.10
SXL 141220C00025000 C 12/20/14 25.0 20.00 23.70
SXL 141220C00030000 C 12/20/14 30.0 15.10 18.60
SXL 141220C00035000 C 12/20/14 35.0 10.10 13.60
SXL 141220C00040000 C 12/20/14 40.0 5.30 9.00
SXL 141220C00045000 C 12/20/14 45.0 1.10 5.30
SXL 141220C00050000 C 12/20/14 50.0 1.15 1.55
SXL 141220C00055000 C 12/20/14 55.0 0.00 1.15
SXL 141220C00060000 C 12/20/14 60.0 0.00 0.55
SXL 141220C00065000 C 12/20/14 65.0 0.00 2.10
SXL 141220P00022500 P 12/20/14 22.5 0.00 1.80
SXL 141220P00025000 P 12/20/14 25.0 0.00 1.80
SXL 141220P00030000 P 12/20/14 30.0 0.00 1.80
SXL 141220P00035000 P 12/20/14 35.0 0.00 0.35
SXL 141220P00040000 P 12/20/14 40.0 0.00 0.75
SXL 141220P00045000 P 12/20/14 45.0 1.20 4.80
SXL 141220P00050000 P 12/20/14 50.0 3.50 4.80
SXL 141220P00055000 P 12/20/14 55.0 7.30 10.80
SXL 141220P00060000 P 12/20/14 60.0 12.00 15.50
SXL 141220P00065000 P 12/20/14 65.0 17.00 20.40
SXL 150220C00022500 C 02/20/15 22.5 22.50 26.10
SXL 150220C00025000 C 02/20/15 25.0 19.90 23.60
SXL 150220C00030000 C 02/20/15 30.0 15.00 18.70
SXL 150220C00035000 C 02/20/15 35.0 10.60 13.80
SXL 150220C00040000 C 02/20/15 40.0 5.70 9.50
SXL 150220C00045000 C 02/20/15 45.0 3.70 4.90
SXL 150220C00050000 C 02/20/15 50.0 2.05 2.50
SXL 150220C00055000 C 02/20/15 55.0 0.40 1.30
SXL 150220C00060000 C 02/20/15 60.0 0.00 0.85
SXL 150220C00065000 C 02/20/15 65.0 0.00 0.60
SXL 150220P00022500 P 02/20/15 22.5 0.00 2.25
SXL 150220P00025000 P 02/20/15 25.0 0.00 0.70
SXL 150220P00030000 P 02/20/15 30.0 0.00 0.55
SXL 150220P00035000 P 02/20/15 35.0 0.25 1.15
SXL 150220P00040000 P 02/20/15 40.0 0.90 1.80
SXL 150220P00045000 P 02/20/15 45.0 2.65 3.60
SXL 150220P00050000 P 02/20/15 50.0 5.30 6.40
SXL 150220P00055000 P 02/20/15 55.0 8.90 10.50
SXL 150220P00060000 P 02/20/15 60.0 13.10 16.20
SXL 150220P00065000 P 02/20/15 65.0 17.30 21.00
SXL 150515C00025000 C 05/15/15 25.0 20.00 23.60
SXL 150515C00030000 C 05/15/15 30.0 15.00 18.60
SXL 150515C00035000 C 05/15/15 35.0 10.30 14.00
SXL 150515C00040000 C 05/15/15 40.0 7.00 8.90
SXL 150515C00045000 C 05/15/15 45.0 5.10 5.50
SXL 150515C00050000 C 05/15/15 50.0 2.60 3.20
SXL 150515C00055000 C 05/15/15 55.0 0.75 1.85
SXL 150515C00060000 C 05/15/15 60.0 0.00 3.10
SXL 150515C00065000 C 05/15/15 65.0 0.00 2.85
SXL 150515C00070000 C 05/15/15 70.0 0.00 2.55
SXL 150515P00025000 P 05/15/15 25.0 0.00 2.10
SXL 150515P00030000 P 05/15/15 30.0 0.00 1.50
SXL 150515P00035000 P 05/15/15 35.0 0.30 3.20
SXL 150515P00040000 P 05/15/15 40.0 1.60 2.25
SXL 150515P00045000 P 05/15/15 45.0 3.60 3.90
SXL 150515P00050000 P 05/15/15 50.0 4.80 8.70
SXL 150515P00055000 P 05/15/15 55.0 8.60 12.40
SXL 150515P00060000 P 05/15/15 60.0 13.40 16.70
SXL 150515P00065000 P 05/15/15 65.0 18.10 21.40
SXL 150515P00070000 P 05/15/15 70.0 22.70 26.20

OPRA data is delayed 15 minutes.