Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Sunoco Logistics Partners Lp (SXL)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SXL 160617C00015000 C 06/17/16 15.0 12.80 14.60
SXL 160617C00018000 C 06/17/16 18.0 8.40 12.60
SXL 160617C00019000 C 06/17/16 19.0 7.40 11.60
SXL 160617C00020000 C 06/17/16 20.0 7.80 9.60
SXL 160617C00021000 C 06/17/16 21.0 5.50 9.60
SXL 160617C00022000 C 06/17/16 22.0 4.50 8.60
SXL 160617C00023000 C 06/17/16 23.0 3.50 7.60
SXL 160617C00024000 C 06/17/16 24.0 3.70 6.30
SXL 160617C00025000 C 06/17/16 25.0 3.20 4.40
SXL 160617C00026000 C 06/17/16 26.0 1.70 4.90
SXL 160617C00027000 C 06/17/16 27.0 1.85 2.25
SXL 160617C00028000 C 06/17/16 28.0 1.15 1.50
SXL 160617C00029000 C 06/17/16 29.0 0.70 0.95
SXL 160617C00030000 C 06/17/16 30.0 0.40 0.50
SXL 160617C00031000 C 06/17/16 31.0 0.20 0.40
SXL 160617C00032000 C 06/17/16 32.0 0.00 0.30
SXL 160617C00033000 C 06/17/16 33.0 0.00 0.50
SXL 160617C00034000 C 06/17/16 34.0 0.00 0.45
SXL 160617C00035000 C 06/17/16 35.0 0.00 0.45
SXL 160617P00015000 P 06/17/16 15.0 0.00 0.45
SXL 160617P00018000 P 06/17/16 18.0 0.00 0.45
SXL 160617P00019000 P 06/17/16 19.0 0.00 0.45
SXL 160617P00020000 P 06/17/16 20.0 0.00 0.45
SXL 160617P00021000 P 06/17/16 21.0 0.00 0.45
SXL 160617P00022000 P 06/17/16 22.0 0.00 0.45
SXL 160617P00023000 P 06/17/16 23.0 0.00 0.50
SXL 160617P00024000 P 06/17/16 24.0 0.00 0.50
SXL 160617P00025000 P 06/17/16 25.0 0.05 0.50
SXL 160617P00026000 P 06/17/16 26.0 0.35 0.45
SXL 160617P00027000 P 06/17/16 27.0 0.50 0.75
SXL 160617P00028000 P 06/17/16 28.0 0.85 1.05
SXL 160617P00029000 P 06/17/16 29.0 1.25 1.60
SXL 160617P00030000 P 06/17/16 30.0 1.95 4.70
SXL 160617P00031000 P 06/17/16 31.0 0.70 5.00
SXL 160617P00032000 P 06/17/16 32.0 2.70 4.40
SXL 160617P00033000 P 06/17/16 33.0 2.50 6.50
SXL 160617P00034000 P 06/17/16 34.0 3.50 7.70
SXL 160617P00035000 P 06/17/16 35.0 4.50 7.40
SXL 160715C00015000 C 07/15/16 15.0 12.90 14.50
SXL 160715C00020000 C 07/15/16 20.0 6.80 10.60
SXL 160715C00021000 C 07/15/16 21.0 5.60 9.80
SXL 160715C00022000 C 07/15/16 22.0 4.50 8.70
SXL 160715C00023000 C 07/15/16 23.0 3.60 8.00
SXL 160715C00024000 C 07/15/16 24.0 2.75 7.00
SXL 160715C00025000 C 07/15/16 25.0 2.20 6.20
SXL 160715C00026000 C 07/15/16 26.0 2.90 3.60
SXL 160715C00027000 C 07/15/16 27.0 2.45 2.65
SXL 160715C00028000 C 07/15/16 28.0 1.80 2.15
SXL 160715C00029000 C 07/15/16 29.0 1.30 1.60
SXL 160715C00030000 C 07/15/16 30.0 0.90 1.30
SXL 160715C00031000 C 07/15/16 31.0 0.60 0.85
SXL 160715C00032000 C 07/15/16 32.0 0.40 0.55
SXL 160715C00033000 C 07/15/16 33.0 0.20 0.55
SXL 160715C00034000 C 07/15/16 34.0 0.00 0.50
SXL 160715C00035000 C 07/15/16 35.0 0.00 0.50
SXL 160715C00036000 C 07/15/16 36.0 0.00 0.50
SXL 160715C00040000 C 07/15/16 40.0 0.00 0.15
SXL 160715P00015000 P 07/15/16 15.0 0.00 0.45
SXL 160715P00020000 P 07/15/16 20.0 0.00 0.50
SXL 160715P00021000 P 07/15/16 21.0 0.00 0.50
SXL 160715P00022000 P 07/15/16 22.0 0.00 0.50
SXL 160715P00023000 P 07/15/16 23.0 0.00 0.50
SXL 160715P00024000 P 07/15/16 24.0 0.30 0.60
SXL 160715P00025000 P 07/15/16 25.0 0.45 0.70
SXL 160715P00026000 P 07/15/16 26.0 0.65 0.95
SXL 160715P00027000 P 07/15/16 27.0 1.00 1.35
SXL 160715P00028000 P 07/15/16 28.0 1.40 1.75
SXL 160715P00029000 P 07/15/16 29.0 1.85 2.35
SXL 160715P00030000 P 07/15/16 30.0 2.45 2.90
SXL 160715P00031000 P 07/15/16 31.0 3.10 3.70
SXL 160715P00032000 P 07/15/16 32.0 1.90 6.20
SXL 160715P00033000 P 07/15/16 33.0 2.70 6.90
SXL 160715P00034000 P 07/15/16 34.0 3.70 7.90
SXL 160715P00035000 P 07/15/16 35.0 4.50 8.70
SXL 160715P00036000 P 07/15/16 36.0 5.50 9.70
SXL 160715P00040000 P 07/15/16 40.0 10.50 12.20
SXL 160819C00005000 C 08/19/16 5.0 22.50 24.60
SXL 160819C00007500 C 08/19/16 7.5 19.00 23.20
SXL 160819C00010000 C 08/19/16 10.0 16.40 20.60
SXL 160819C00012500 C 08/19/16 12.5 13.90 18.20
SXL 160819C00014000 C 08/19/16 14.0 12.50 16.60
SXL 160819C00015000 C 08/19/16 15.0 11.50 15.60
SXL 160819C00016000 C 08/19/16 16.0 10.50 14.60
SXL 160819C00017500 C 08/19/16 17.5 10.20 12.10
SXL 160819C00019000 C 08/19/16 19.0 7.50 11.80
SXL 160819C00020000 C 08/19/16 20.0 7.80 9.50
SXL 160819C00021000 C 08/19/16 21.0 5.70 9.80
SXL 160819C00022500 C 08/19/16 22.5 5.90 7.00
SXL 160819C00024000 C 08/19/16 24.0 3.10 7.40
SXL 160819C00025000 C 08/19/16 25.0 4.20 4.50
SXL 160819C00026000 C 08/19/16 26.0 3.30 3.80
SXL 160819C00027000 C 08/19/16 27.0 2.75 3.10
SXL 160819C00028000 C 08/19/16 28.0 2.15 2.45
SXL 160819C00029000 C 08/19/16 29.0 1.70 1.95
SXL 160819C00030000 C 08/19/16 30.0 1.30 1.55
SXL 160819C00031000 C 08/19/16 31.0 0.90 1.25
SXL 160819C00032000 C 08/19/16 32.0 0.65 0.90
SXL 160819C00033000 C 08/19/16 33.0 0.45 0.80
SXL 160819C00034000 C 08/19/16 34.0 0.25 1.00
SXL 160819C00035000 C 08/19/16 35.0 0.20 0.50
SXL 160819C00036000 C 08/19/16 36.0 0.00 0.50
SXL 160819C00037000 C 08/19/16 37.0 0.00 0.50
SXL 160819C00040000 C 08/19/16 40.0 0.00 0.50
SXL 160819P00005000 P 08/19/16 5.0 0.00 0.45
SXL 160819P00007500 P 08/19/16 7.5 0.00 0.45
SXL 160819P00010000 P 08/19/16 10.0 0.00 0.50
SXL 160819P00012500 P 08/19/16 12.5 0.05 0.15
SXL 160819P00014000 P 08/19/16 14.0 0.00 0.50
SXL 160819P00015000 P 08/19/16 15.0 0.00 0.50
SXL 160819P00016000 P 08/19/16 16.0 0.00 0.50
SXL 160819P00017500 P 08/19/16 17.5 0.00 0.50
SXL 160819P00019000 P 08/19/16 19.0 0.00 0.50
SXL 160819P00020000 P 08/19/16 20.0 0.05 0.55
SXL 160819P00021000 P 08/19/16 21.0 0.10 0.65
SXL 160819P00022500 P 08/19/16 22.5 0.50 0.80
SXL 160819P00024000 P 08/19/16 24.0 0.75 1.00
SXL 160819P00025000 P 08/19/16 25.0 1.00 1.25
SXL 160819P00026000 P 08/19/16 26.0 1.30 1.60
SXL 160819P00027000 P 08/19/16 27.0 1.65 2.00
SXL 160819P00028000 P 08/19/16 28.0 2.10 2.45
SXL 160819P00029000 P 08/19/16 29.0 2.60 3.00
SXL 160819P00030000 P 08/19/16 30.0 3.10 3.70
SXL 160819P00031000 P 08/19/16 31.0 3.80 4.40
SXL 160819P00032000 P 08/19/16 32.0 4.00 5.20
SXL 160819P00033000 P 08/19/16 33.0 3.50 7.60
SXL 160819P00034000 P 08/19/16 34.0 4.30 8.50
SXL 160819P00035000 P 08/19/16 35.0 6.30 8.60
SXL 160819P00036000 P 08/19/16 36.0 6.10 10.30
SXL 160819P00037000 P 08/19/16 37.0 7.10 11.10
SXL 160819P00040000 P 08/19/16 40.0 11.00 12.70
SXL 161118C00013000 C 11/18/16 13.0 13.80 17.60
SXL 161118C00014000 C 11/18/16 14.0 12.50 16.60
SXL 161118C00015000 C 11/18/16 15.0 11.60 15.60
SXL 161118C00016000 C 11/18/16 16.0 10.50 14.50
SXL 161118C00017500 C 11/18/16 17.5 9.10 13.20
SXL 161118C00019000 C 11/18/16 19.0 7.70 11.80
SXL 161118C00020000 C 11/18/16 20.0 6.80 11.20
SXL 161118C00021000 C 11/18/16 21.0 5.90 10.20
SXL 161118C00022500 C 11/18/16 22.5 5.30 7.70
SXL 161118C00024000 C 11/18/16 24.0 5.10 7.90
SXL 161118C00025000 C 11/18/16 25.0 4.50 5.70
SXL 161118C00026000 C 11/18/16 26.0 3.90 4.50
SXL 161118C00027000 C 11/18/16 27.0 3.40 4.00
SXL 161118C00028000 C 11/18/16 28.0 2.90 3.40
SXL 161118C00029000 C 11/18/16 29.0 2.45 3.00
SXL 161118C00030000 C 11/18/16 30.0 2.05 2.60
SXL 161118C00031000 C 11/18/16 31.0 1.70 2.30
SXL 161118C00032000 C 11/18/16 32.0 1.40 1.90
SXL 161118C00033000 C 11/18/16 33.0 1.15 1.70
SXL 161118C00034000 C 11/18/16 34.0 0.90 1.50
SXL 161118C00035000 C 11/18/16 35.0 0.50 1.35
SXL 161118C00036000 C 11/18/16 36.0 0.50 1.30
SXL 161118C00037000 C 11/18/16 37.0 0.10 0.85
SXL 161118C00040000 C 11/18/16 40.0 0.15 0.40
SXL 161118P00013000 P 11/18/16 13.0 0.00 1.10
SXL 161118P00014000 P 11/18/16 14.0 0.00 1.15
SXL 161118P00015000 P 11/18/16 15.0 0.05 1.20
SXL 161118P00016000 P 11/18/16 16.0 0.10 2.40
SXL 161118P00017500 P 11/18/16 17.5 0.20 0.80
SXL 161118P00019000 P 11/18/16 19.0 0.35 1.75
SXL 161118P00020000 P 11/18/16 20.0 0.60 1.25
SXL 161118P00021000 P 11/18/16 21.0 0.75 1.20
SXL 161118P00022500 P 11/18/16 22.5 1.20 1.70
SXL 161118P00024000 P 11/18/16 24.0 1.65 2.15
SXL 161118P00025000 P 11/18/16 25.0 1.95 2.45
SXL 161118P00026000 P 11/18/16 26.0 2.30 2.80
SXL 161118P00027000 P 11/18/16 27.0 2.75 3.20
SXL 161118P00028000 P 11/18/16 28.0 3.20 3.90
SXL 161118P00029000 P 11/18/16 29.0 3.80 4.30
SXL 161118P00030000 P 11/18/16 30.0 4.30 5.00
SXL 161118P00031000 P 11/18/16 31.0 4.50 5.70
SXL 161118P00032000 P 11/18/16 32.0 5.60 6.40
SXL 161118P00033000 P 11/18/16 33.0 6.40 8.50
SXL 161118P00034000 P 11/18/16 34.0 5.90 9.10
SXL 161118P00035000 P 11/18/16 35.0 6.30 10.00
SXL 161118P00036000 P 11/18/16 36.0 7.10 11.20
SXL 161118P00037000 P 11/18/16 37.0 8.10 11.80
SXL 161118P00040000 P 11/18/16 40.0 10.90 14.40

OPRA data is delayed 15 minutes.