Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Sunoco Logistics Partners Lp (SXL)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SXL 161216C00015000 C 12/16/16 15.0 5.70 9.70
SXL 161216C00017000 C 12/16/16 17.0 3.50 7.80
SXL 161216C00018000 C 12/16/16 18.0 2.40 6.80
SXL 161216C00019000 C 12/16/16 19.0 1.75 5.60
SXL 161216C00020000 C 12/16/16 20.0 0.70 4.90
SXL 161216C00021000 C 12/16/16 21.0 0.05 4.60
SXL 161216C00022000 C 12/16/16 22.0 0.95 1.95
SXL 161216C00023000 C 12/16/16 23.0 0.40 0.70
SXL 161216C00024000 C 12/16/16 24.0 0.15 0.25
SXL 161216C00025000 C 12/16/16 25.0 0.00 0.15
SXL 161216C00026000 C 12/16/16 26.0 0.00 0.55
SXL 161216C00027000 C 12/16/16 27.0 0.00 0.10
SXL 161216C00028000 C 12/16/16 28.0 0.00 0.30
SXL 161216C00029000 C 12/16/16 29.0 0.00 0.20
SXL 161216C00030000 C 12/16/16 30.0 0.00 0.25
SXL 161216C00031000 C 12/16/16 31.0 0.00 0.25
SXL 161216C00032000 C 12/16/16 32.0 0.00 0.25
SXL 161216C00033000 C 12/16/16 33.0 0.00 0.10
SXL 161216C00034000 C 12/16/16 34.0 0.00 0.25
SXL 161216C00035000 C 12/16/16 35.0 0.00 0.25
SXL 161216C00040000 C 12/16/16 40.0 0.00 0.20
SXL 161216P00015000 P 12/16/16 15.0 0.00 0.10
SXL 161216P00017000 P 12/16/16 17.0 0.00 0.20
SXL 161216P00018000 P 12/16/16 18.0 0.00 0.70
SXL 161216P00019000 P 12/16/16 19.0 0.00 0.75
SXL 161216P00020000 P 12/16/16 20.0 0.00 0.20
SXL 161216P00021000 P 12/16/16 21.0 0.05 0.15
SXL 161216P00022000 P 12/16/16 22.0 0.20 0.45
SXL 161216P00023000 P 12/16/16 23.0 0.60 0.85
SXL 161216P00024000 P 12/16/16 24.0 1.10 1.60
SXL 161216P00025000 P 12/16/16 25.0 1.70 2.55
SXL 161216P00026000 P 12/16/16 26.0 2.55 3.90
SXL 161216P00027000 P 12/16/16 27.0 2.30 6.40
SXL 161216P00028000 P 12/16/16 28.0 3.40 7.30
SXL 161216P00029000 P 12/16/16 29.0 3.80 8.40
SXL 161216P00030000 P 12/16/16 30.0 5.60 9.20
SXL 161216P00031000 P 12/16/16 31.0 5.80 10.40
SXL 161216P00032000 P 12/16/16 32.0 6.80 11.40
SXL 161216P00033000 P 12/16/16 33.0 7.80 12.40
SXL 161216P00034000 P 12/16/16 34.0 8.80 13.40
SXL 161216P00035000 P 12/16/16 35.0 9.80 14.40
SXL 161216P00040000 P 12/16/16 40.0 16.50 18.20
SXL 170120C00015000 C 01/20/17 15.0 5.90 9.60
SXL 170120C00017000 C 01/20/17 17.0 3.50 8.00
SXL 170120C00018000 C 01/20/17 18.0 2.60 7.00
SXL 170120C00019000 C 01/20/17 19.0 1.70 6.00
SXL 170120C00020000 C 01/20/17 20.0 0.95 5.10
SXL 170120C00021000 C 01/20/17 21.0 2.00 2.65
SXL 170120C00022000 C 01/20/17 22.0 1.40 1.65
SXL 170120C00023000 C 01/20/17 23.0 0.85 1.30
SXL 170120C00024000 C 01/20/17 24.0 0.50 0.80
SXL 170120C00025000 C 01/20/17 25.0 0.25 0.35
SXL 170120C00026000 C 01/20/17 26.0 0.05 0.25
SXL 170120C00027000 C 01/20/17 27.0 0.00 0.20
SXL 170120C00028000 C 01/20/17 28.0 0.00 0.75
SXL 170120C00029000 C 01/20/17 29.0 0.00 4.70
SXL 170120C00030000 C 01/20/17 30.0 0.00 4.80
SXL 170120C00031000 C 01/20/17 31.0 0.00 4.70
SXL 170120C00032000 C 01/20/17 32.0 0.00 4.60
SXL 170120C00033000 C 01/20/17 33.0 0.00 4.70
SXL 170120C00034000 C 01/20/17 34.0 0.00 4.70
SXL 170120C00035000 C 01/20/17 35.0 0.00 4.80
SXL 170120C00040000 C 01/20/17 40.0 0.00 0.25
SXL 170120P00015000 P 01/20/17 15.0 0.00 4.70
SXL 170120P00017000 P 01/20/17 17.0 0.00 4.50
SXL 170120P00018000 P 01/20/17 18.0 0.00 0.60
SXL 170120P00019000 P 01/20/17 19.0 0.00 0.45
SXL 170120P00020000 P 01/20/17 20.0 0.15 0.30
SXL 170120P00021000 P 01/20/17 21.0 0.35 0.50
SXL 170120P00022000 P 01/20/17 22.0 0.70 0.75
SXL 170120P00023000 P 01/20/17 23.0 1.05 1.30
SXL 170120P00024000 P 01/20/17 24.0 1.65 1.90
SXL 170120P00025000 P 01/20/17 25.0 0.50 2.80
SXL 170120P00026000 P 01/20/17 26.0 1.10 3.60
SXL 170120P00027000 P 01/20/17 27.0 1.90 5.20
SXL 170120P00028000 P 01/20/17 28.0 2.90 7.40
SXL 170120P00029000 P 01/20/17 29.0 3.90 8.40
SXL 170120P00030000 P 01/20/17 30.0 4.90 9.40
SXL 170120P00031000 P 01/20/17 31.0 5.90 10.30
SXL 170120P00032000 P 01/20/17 32.0 6.80 11.40
SXL 170120P00033000 P 01/20/17 33.0 7.80 12.40
SXL 170120P00034000 P 01/20/17 34.0 8.80 13.40
SXL 170120P00035000 P 01/20/17 35.0 9.80 14.40
SXL 170120P00040000 P 01/20/17 40.0 15.40 19.30
SXL 170217C00015000 C 02/17/17 15.0 5.80 9.70
SXL 170217C00016000 C 02/17/17 16.0 4.50 9.00
SXL 170217C00017000 C 02/17/17 17.0 3.50 7.90
SXL 170217C00017500 C 02/17/17 17.5 3.10 7.40
SXL 170217C00018000 C 02/17/17 18.0 2.60 7.00
SXL 170217C00019000 C 02/17/17 19.0 2.00 6.20
SXL 170217C00020000 C 02/17/17 20.0 2.70 4.80
SXL 170217C00021000 C 02/17/17 21.0 2.30 2.55
SXL 170217C00022000 C 02/17/17 22.0 1.65 3.60
SXL 170217C00023000 C 02/17/17 23.0 1.10 1.40
SXL 170217C00024000 C 02/17/17 24.0 0.70 1.00
SXL 170217C00025000 C 02/17/17 25.0 0.45 0.75
SXL 170217C00026000 C 02/17/17 26.0 0.25 0.50
SXL 170217C00027000 C 02/17/17 27.0 0.10 0.35
SXL 170217C00028000 C 02/17/17 28.0 0.10 0.45
SXL 170217C00029000 C 02/17/17 29.0 0.00 0.35
SXL 170217C00030000 C 02/17/17 30.0 0.00 0.50
SXL 170217C00031000 C 02/17/17 31.0 0.00 0.20
SXL 170217C00032000 C 02/17/17 32.0 0.00 0.45
SXL 170217C00033000 C 02/17/17 33.0 0.00 0.65
SXL 170217C00034000 C 02/17/17 34.0 0.00 0.65
SXL 170217C00035000 C 02/17/17 35.0 0.00 0.55
SXL 170217C00036000 C 02/17/17 36.0 0.00 4.70
SXL 170217C00037000 C 02/17/17 37.0 0.00 4.70
SXL 170217C00038000 C 02/17/17 38.0 0.00 0.65
SXL 170217C00039000 C 02/17/17 39.0 0.00 4.60
SXL 170217C00040000 C 02/17/17 40.0 0.00 4.80
SXL 170217C00041000 C 02/17/17 41.0 0.00 4.60
SXL 170217C00042000 C 02/17/17 42.0 0.00 4.60
SXL 170217P00015000 P 02/17/17 15.0 0.00 4.70
SXL 170217P00016000 P 02/17/17 16.0 0.00 0.70
SXL 170217P00017000 P 02/17/17 17.0 0.05 0.65
SXL 170217P00017500 P 02/17/17 17.5 0.00 4.90
SXL 170217P00018000 P 02/17/17 18.0 0.00 0.35
SXL 170217P00019000 P 02/17/17 19.0 0.20 0.45
SXL 170217P00020000 P 02/17/17 20.0 0.45 0.65
SXL 170217P00021000 P 02/17/17 21.0 0.75 0.95
SXL 170217P00022000 P 02/17/17 22.0 1.05 1.45
SXL 170217P00023000 P 02/17/17 23.0 1.65 1.90
SXL 170217P00024000 P 02/17/17 24.0 2.25 2.55
SXL 170217P00025000 P 02/17/17 25.0 2.80 3.50
SXL 170217P00026000 P 02/17/17 26.0 3.30 4.10
SXL 170217P00027000 P 02/17/17 27.0 4.10 5.60
SXL 170217P00028000 P 02/17/17 28.0 5.20 6.00
SXL 170217P00029000 P 02/17/17 29.0 6.00 7.30
SXL 170217P00030000 P 02/17/17 30.0 7.10 8.50
SXL 170217P00031000 P 02/17/17 31.0 6.90 10.70
SXL 170217P00032000 P 02/17/17 32.0 7.80 11.80
SXL 170217P00033000 P 02/17/17 33.0 8.30 12.80
SXL 170217P00034000 P 02/17/17 34.0 9.90 13.60
SXL 170217P00035000 P 02/17/17 35.0 10.30 14.70
SXL 170217P00036000 P 02/17/17 36.0 11.30 15.80
SXL 170217P00037000 P 02/17/17 37.0 12.30 16.80
SXL 170217P00038000 P 02/17/17 38.0 13.30 17.80
SXL 170217P00039000 P 02/17/17 39.0 14.30 18.80
SXL 170217P00040000 P 02/17/17 40.0 15.30 19.80
SXL 170217P00041000 P 02/17/17 41.0 16.30 20.80
SXL 170217P00042000 P 02/17/17 42.0 17.80 21.80
SXL 170519C00013000 C 05/19/17 13.0 7.70 11.80
SXL 170519C00014000 C 05/19/17 14.0 6.50 11.00
SXL 170519C00015000 C 05/19/17 15.0 6.00 9.60
SXL 170519C00016000 C 05/19/17 16.0 4.60 9.00
SXL 170519C00017000 C 05/19/17 17.0 3.70 8.00
SXL 170519C00018000 C 05/19/17 18.0 4.60 6.90
SXL 170519C00019000 C 05/19/17 19.0 2.10 6.40
SXL 170519C00020000 C 05/19/17 20.0 3.20 5.50
SXL 170519C00021000 C 05/19/17 21.0 2.65 5.00
SXL 170519C00022000 C 05/19/17 22.0 2.05 2.80
SXL 170519C00023000 C 05/19/17 23.0 1.75 2.05
SXL 170519C00024000 C 05/19/17 24.0 1.20 1.65
SXL 170519C00025000 C 05/19/17 25.0 1.00 1.25
SXL 170519C00026000 C 05/19/17 26.0 0.75 1.25
SXL 170519C00027000 C 05/19/17 27.0 0.45 1.05
SXL 170519C00028000 C 05/19/17 28.0 0.30 1.00
SXL 170519C00029000 C 05/19/17 29.0 0.00 0.95
SXL 170519C00030000 C 05/19/17 30.0 0.00 0.40
SXL 170519C00031000 C 05/19/17 31.0 0.00 0.40
SXL 170519C00032000 C 05/19/17 32.0 0.00 0.75
SXL 170519C00033000 C 05/19/17 33.0 0.00 0.70
SXL 170519C00034000 C 05/19/17 34.0 0.00 4.70
SXL 170519C00035000 C 05/19/17 35.0 0.00 0.60
SXL 170519C00036000 C 05/19/17 36.0 0.00 4.70
SXL 170519C00037000 C 05/19/17 37.0 0.00 4.70
SXL 170519C00038000 C 05/19/17 38.0 0.00 4.70
SXL 170519C00039000 C 05/19/17 39.0 0.00 4.70
SXL 170519C00040000 C 05/19/17 40.0 0.00 4.70
SXL 170519C00041000 C 05/19/17 41.0 0.00 4.50
SXL 170519C00042000 C 05/19/17 42.0 0.00 4.60
SXL 170519P00013000 P 05/19/17 13.0 0.00 4.40
SXL 170519P00014000 P 05/19/17 14.0 0.00 4.70
SXL 170519P00015000 P 05/19/17 15.0 0.20 0.40
SXL 170519P00016000 P 05/19/17 16.0 0.00 0.50
SXL 170519P00017000 P 05/19/17 17.0 0.40 0.70
SXL 170519P00018000 P 05/19/17 18.0 0.60 1.05
SXL 170519P00019000 P 05/19/17 19.0 0.90 1.50
SXL 170519P00020000 P 05/19/17 20.0 1.20 1.65
SXL 170519P00021000 P 05/19/17 21.0 1.55 2.05
SXL 170519P00022000 P 05/19/17 22.0 1.90 2.45
SXL 170519P00023000 P 05/19/17 23.0 2.55 3.20
SXL 170519P00024000 P 05/19/17 24.0 3.10 3.90
SXL 170519P00025000 P 05/19/17 25.0 3.80 4.90
SXL 170519P00026000 P 05/19/17 26.0 4.40 5.70
SXL 170519P00027000 P 05/19/17 27.0 5.10 6.50
SXL 170519P00028000 P 05/19/17 28.0 4.90 8.70
SXL 170519P00029000 P 05/19/17 29.0 5.50 9.80
SXL 170519P00030000 P 05/19/17 30.0 7.70 9.00
SXL 170519P00031000 P 05/19/17 31.0 7.10 11.50
SXL 170519P00032000 P 05/19/17 32.0 8.00 12.50
SXL 170519P00033000 P 05/19/17 33.0 10.20 12.80
SXL 170519P00034000 P 05/19/17 34.0 9.90 14.40
SXL 170519P00035000 P 05/19/17 35.0 11.40 15.00
SXL 170519P00036000 P 05/19/17 36.0 11.90 16.30
SXL 170519P00037000 P 05/19/17 37.0 12.90 17.30
SXL 170519P00038000 P 05/19/17 38.0 13.90 18.30
SXL 170519P00039000 P 05/19/17 39.0 14.90 19.20
SXL 170519P00040000 P 05/19/17 40.0 15.90 20.20
SXL 170519P00041000 P 05/19/17 41.0 16.90 21.20
SXL 170519P00042000 P 05/19/17 42.0 18.20 22.10

OPRA data is delayed 15 minutes.