Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Sunoco Logistics Partners Lp (SXL)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SXL 160715C00015000 C 07/15/16 15.0 10.80 14.00
SXL 160715C00020000 C 07/15/16 20.0 5.80 9.20
SXL 160715C00021000 C 07/15/16 21.0 4.70 6.70
SXL 160715C00022000 C 07/15/16 22.0 3.90 5.80
SXL 160715C00023000 C 07/15/16 23.0 2.90 5.70
SXL 160715C00024000 C 07/15/16 24.0 2.20 4.80
SXL 160715C00025000 C 07/15/16 25.0 1.80 2.30
SXL 160715C00026000 C 07/15/16 26.0 1.30 1.70
SXL 160715C00027000 C 07/15/16 27.0 0.75 1.00
SXL 160715C00028000 C 07/15/16 28.0 0.40 0.65
SXL 160715C00029000 C 07/15/16 29.0 0.15 0.60
SXL 160715C00030000 C 07/15/16 30.0 0.00 0.20
SXL 160715C00031000 C 07/15/16 31.0 0.05 0.45
SXL 160715C00032000 C 07/15/16 32.0 0.00 0.40
SXL 160715C00033000 C 07/15/16 33.0 0.00 0.40
SXL 160715C00034000 C 07/15/16 34.0 0.00 0.40
SXL 160715C00035000 C 07/15/16 35.0 0.00 0.40
SXL 160715C00036000 C 07/15/16 36.0 0.00 0.40
SXL 160715C00040000 C 07/15/16 40.0 0.00 0.35
SXL 160715P00015000 P 07/15/16 15.0 0.00 0.40
SXL 160715P00020000 P 07/15/16 20.0 0.00 0.40
SXL 160715P00021000 P 07/15/16 21.0 0.00 0.40
SXL 160715P00022000 P 07/15/16 22.0 0.00 0.45
SXL 160715P00023000 P 07/15/16 23.0 0.00 0.45
SXL 160715P00024000 P 07/15/16 24.0 0.20 0.55
SXL 160715P00025000 P 07/15/16 25.0 0.35 0.60
SXL 160715P00026000 P 07/15/16 26.0 0.65 0.95
SXL 160715P00027000 P 07/15/16 27.0 1.10 1.60
SXL 160715P00028000 P 07/15/16 28.0 1.65 2.15
SXL 160715P00029000 P 07/15/16 29.0 1.65 2.95
SXL 160715P00030000 P 07/15/16 30.0 2.50 4.80
SXL 160715P00031000 P 07/15/16 31.0 3.40 5.10
SXL 160715P00032000 P 07/15/16 32.0 4.30 6.20
SXL 160715P00033000 P 07/15/16 33.0 5.30 8.40
SXL 160715P00034000 P 07/15/16 34.0 6.30 8.20
SXL 160715P00035000 P 07/15/16 35.0 7.30 10.80
SXL 160715P00036000 P 07/15/16 36.0 8.30 11.80
SXL 160715P00040000 P 07/15/16 40.0 12.30 15.20
SXL 160819C00005000 C 08/19/16 5.0 20.80 23.20
SXL 160819C00007500 C 08/19/16 7.5 17.60 21.50
SXL 160819C00010000 C 08/19/16 10.0 15.20 19.20
SXL 160819C00012500 C 08/19/16 12.5 13.20 15.20
SXL 160819C00014000 C 08/19/16 14.0 11.20 13.70
SXL 160819C00015000 C 08/19/16 15.0 10.20 12.70
SXL 160819C00016000 C 08/19/16 16.0 9.90 11.70
SXL 160819C00017500 C 08/19/16 17.5 8.70 10.70
SXL 160819C00019000 C 08/19/16 19.0 6.80 8.80
SXL 160819C00020000 C 08/19/16 20.0 6.30 7.80
SXL 160819C00021000 C 08/19/16 21.0 5.30 7.30
SXL 160819C00022500 C 08/19/16 22.5 4.10 5.20
SXL 160819C00024000 C 08/19/16 24.0 2.60 4.30
SXL 160819C00025000 C 08/19/16 25.0 2.25 2.75
SXL 160819C00026000 C 08/19/16 26.0 1.65 2.10
SXL 160819C00027000 C 08/19/16 27.0 1.35 1.75
SXL 160819C00028000 C 08/19/16 28.0 0.85 1.25
SXL 160819C00029000 C 08/19/16 29.0 0.55 0.80
SXL 160819C00030000 C 08/19/16 30.0 0.40 0.80
SXL 160819C00031000 C 08/19/16 31.0 0.20 0.50
SXL 160819C00032000 C 08/19/16 32.0 0.10 0.55
SXL 160819C00033000 C 08/19/16 33.0 0.00 0.40
SXL 160819C00034000 C 08/19/16 34.0 0.00 0.45
SXL 160819C00035000 C 08/19/16 35.0 0.00 0.40
SXL 160819C00036000 C 08/19/16 36.0 0.00 0.40
SXL 160819C00037000 C 08/19/16 37.0 0.00 0.40
SXL 160819C00040000 C 08/19/16 40.0 0.00 0.40
SXL 160819P00005000 P 08/19/16 5.0 0.00 0.35
SXL 160819P00007500 P 08/19/16 7.5 0.00 0.40
SXL 160819P00010000 P 08/19/16 10.0 0.00 0.40
SXL 160819P00012500 P 08/19/16 12.5 0.00 0.40
SXL 160819P00014000 P 08/19/16 14.0 0.00 0.40
SXL 160819P00015000 P 08/19/16 15.0 0.00 0.45
SXL 160819P00016000 P 08/19/16 16.0 0.00 0.45
SXL 160819P00017500 P 08/19/16 17.5 0.00 0.45
SXL 160819P00019000 P 08/19/16 19.0 0.00 0.50
SXL 160819P00020000 P 08/19/16 20.0 0.05 0.80
SXL 160819P00021000 P 08/19/16 21.0 0.25 0.65
SXL 160819P00022500 P 08/19/16 22.5 0.45 0.70
SXL 160819P00024000 P 08/19/16 24.0 0.75 1.00
SXL 160819P00025000 P 08/19/16 25.0 1.05 1.35
SXL 160819P00026000 P 08/19/16 26.0 1.45 1.85
SXL 160819P00027000 P 08/19/16 27.0 1.95 2.25
SXL 160819P00028000 P 08/19/16 28.0 2.55 3.10
SXL 160819P00029000 P 08/19/16 29.0 2.60 3.90
SXL 160819P00030000 P 08/19/16 30.0 3.40 4.60
SXL 160819P00031000 P 08/19/16 31.0 4.30 5.60
SXL 160819P00032000 P 08/19/16 32.0 4.90 6.70
SXL 160819P00033000 P 08/19/16 33.0 5.80 7.70
SXL 160819P00034000 P 08/19/16 34.0 6.80 8.60
SXL 160819P00035000 P 08/19/16 35.0 7.80 9.50
SXL 160819P00036000 P 08/19/16 36.0 8.80 10.80
SXL 160819P00037000 P 08/19/16 37.0 9.70 11.50
SXL 160819P00040000 P 08/19/16 40.0 12.70 14.80
SXL 161118C00013000 C 11/18/16 13.0 11.60 16.00
SXL 161118C00014000 C 11/18/16 14.0 11.60 13.90
SXL 161118C00015000 C 11/18/16 15.0 10.60 12.90
SXL 161118C00016000 C 11/18/16 16.0 9.60 12.00
SXL 161118C00017500 C 11/18/16 17.5 7.50 10.50
SXL 161118C00019000 C 11/18/16 19.0 6.70 9.20
SXL 161118C00020000 C 11/18/16 20.0 5.70 8.30
SXL 161118C00021000 C 11/18/16 21.0 4.40 7.40
SXL 161118C00022500 C 11/18/16 22.5 4.60 5.80
SXL 161118C00024000 C 11/18/16 24.0 3.80 4.20
SXL 161118C00025000 C 11/18/16 25.0 3.20 3.40
SXL 161118C00026000 C 11/18/16 26.0 2.70 2.90
SXL 161118C00027000 C 11/18/16 27.0 2.20 2.60
SXL 161118C00028000 C 11/18/16 28.0 1.80 2.20
SXL 161118C00029000 C 11/18/16 29.0 1.40 1.70
SXL 161118C00030000 C 11/18/16 30.0 1.10 1.20
SXL 161118C00031000 C 11/18/16 31.0 0.85 1.35
SXL 161118C00032000 C 11/18/16 32.0 0.50 1.20
SXL 161118C00033000 C 11/18/16 33.0 0.30 1.00
SXL 161118C00034000 C 11/18/16 34.0 0.15 0.85
SXL 161118C00035000 C 11/18/16 35.0 0.05 0.70
SXL 161118C00036000 C 11/18/16 36.0 0.05 0.60
SXL 161118C00037000 C 11/18/16 37.0 0.05 0.55
SXL 161118C00040000 C 11/18/16 40.0 0.00 0.70
SXL 161118P00013000 P 11/18/16 13.0 0.00 0.75
SXL 161118P00014000 P 11/18/16 14.0 0.00 0.55
SXL 161118P00015000 P 11/18/16 15.0 0.05 0.55
SXL 161118P00016000 P 11/18/16 16.0 0.10 0.60
SXL 161118P00017500 P 11/18/16 17.5 0.15 0.70
SXL 161118P00019000 P 11/18/16 19.0 0.35 1.05
SXL 161118P00020000 P 11/18/16 20.0 0.45 1.20
SXL 161118P00021000 P 11/18/16 21.0 0.95 1.35
SXL 161118P00022500 P 11/18/16 22.5 1.35 1.65
SXL 161118P00024000 P 11/18/16 24.0 1.70 2.05
SXL 161118P00025000 P 11/18/16 25.0 2.15 2.65
SXL 161118P00026000 P 11/18/16 26.0 2.60 3.10
SXL 161118P00027000 P 11/18/16 27.0 3.10 3.80
SXL 161118P00028000 P 11/18/16 28.0 3.70 4.30
SXL 161118P00029000 P 11/18/16 29.0 4.30 4.90
SXL 161118P00030000 P 11/18/16 30.0 4.50 5.70
SXL 161118P00031000 P 11/18/16 31.0 5.10 6.60
SXL 161118P00032000 P 11/18/16 32.0 5.50 7.80
SXL 161118P00033000 P 11/18/16 33.0 5.70 8.70
SXL 161118P00034000 P 11/18/16 34.0 7.10 9.00
SXL 161118P00035000 P 11/18/16 35.0 8.40 10.10
SXL 161118P00036000 P 11/18/16 36.0 8.10 11.40
SXL 161118P00037000 P 11/18/16 37.0 9.70 12.70
SXL 161118P00040000 P 11/18/16 40.0 13.10 16.20
SXL 170217C00015000 C 02/17/17 15.0 10.60 13.10
SXL 170217C00017500 C 02/17/17 17.5 8.20 10.70
SXL 170217C00019000 C 02/17/17 19.0 7.60 9.40
SXL 170217C00020000 C 02/17/17 20.0 6.80 8.60
SXL 170217C00021000 C 02/17/17 21.0 6.00 7.80
SXL 170217C00022000 C 02/17/17 22.0 5.30 7.00
SXL 170217C00023000 C 02/17/17 23.0 4.60 6.30
SXL 170217C00024000 C 02/17/17 24.0 4.30 5.00
SXL 170217C00025000 C 02/17/17 25.0 3.50 4.40
SXL 170217C00026000 C 02/17/17 26.0 3.00 4.00
SXL 170217C00027000 C 02/17/17 27.0 2.55 3.50
SXL 170217C00028000 C 02/17/17 28.0 2.15 3.00
SXL 170217C00029000 C 02/17/17 29.0 1.70 2.30
SXL 170217C00030000 C 02/17/17 30.0 1.30 2.45
SXL 170217C00031000 C 02/17/17 31.0 1.25 2.10
SXL 170217C00032000 C 02/17/17 32.0 0.85 1.90
SXL 170217C00033000 C 02/17/17 33.0 0.70 1.70
SXL 170217C00034000 C 02/17/17 34.0 0.40 1.60
SXL 170217C00035000 C 02/17/17 35.0 0.25 1.45
SXL 170217C00040000 C 02/17/17 40.0 0.05 1.05
SXL 170217P00015000 P 02/17/17 15.0 0.15 1.20
SXL 170217P00017500 P 02/17/17 17.5 0.40 1.30
SXL 170217P00019000 P 02/17/17 19.0 0.80 1.30
SXL 170217P00020000 P 02/17/17 20.0 1.20 1.60
SXL 170217P00021000 P 02/17/17 21.0 1.40 2.15
SXL 170217P00022000 P 02/17/17 22.0 1.70 2.45
SXL 170217P00023000 P 02/17/17 23.0 2.05 2.80
SXL 170217P00024000 P 02/17/17 24.0 2.45 3.20
SXL 170217P00025000 P 02/17/17 25.0 2.90 3.50
SXL 170217P00026000 P 02/17/17 26.0 3.40 4.00
SXL 170217P00027000 P 02/17/17 27.0 3.90 4.70
SXL 170217P00028000 P 02/17/17 28.0 4.60 5.30
SXL 170217P00029000 P 02/17/17 29.0 5.20 6.00
SXL 170217P00030000 P 02/17/17 30.0 5.10 6.70
SXL 170217P00031000 P 02/17/17 31.0 5.40 7.40
SXL 170217P00032000 P 02/17/17 32.0 6.60 9.10
SXL 170217P00033000 P 02/17/17 33.0 7.30 9.10
SXL 170217P00034000 P 02/17/17 34.0 8.20 9.90
SXL 170217P00035000 P 02/17/17 35.0 9.00 10.70
SXL 170217P00040000 P 02/17/17 40.0 12.70 16.00

OPRA data is delayed 15 minutes.