Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Sunoco Logistics Partners Lp (SXL)
As of Nov 24 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SXL 141220C00022500 C 12/20/14 22.5 25.50 30.00
SXL 141220C00025000 C 12/20/14 25.0 23.00 27.50
SXL 141220C00030000 C 12/20/14 30.0 18.00 22.50
SXL 141220C00035000 C 12/20/14 35.0 14.40 16.40
SXL 141220C00040000 C 12/20/14 40.0 9.40 11.40
SXL 141220C00045000 C 12/20/14 45.0 4.50 6.90
SXL 141220C00050000 C 12/20/14 50.0 1.45 2.05
SXL 141220C00055000 C 12/20/14 55.0 0.15 0.40
SXL 141220C00060000 C 12/20/14 60.0 0.00 0.50
SXL 141220C00065000 C 12/20/14 65.0 0.00 0.50
SXL 141220P00022500 P 12/20/14 22.5 0.00 0.75
SXL 141220P00025000 P 12/20/14 25.0 0.00 0.75
SXL 141220P00030000 P 12/20/14 30.0 0.00 0.75
SXL 141220P00035000 P 12/20/14 35.0 0.00 0.35
SXL 141220P00040000 P 12/20/14 40.0 0.00 0.40
SXL 141220P00045000 P 12/20/14 45.0 0.00 0.40
SXL 141220P00050000 P 12/20/14 50.0 1.25 2.05
SXL 141220P00055000 P 12/20/14 55.0 3.90 6.60
SXL 141220P00060000 P 12/20/14 60.0 8.10 10.70
SXL 141220P00065000 P 12/20/14 65.0 13.10 16.40
SXL 150117C00030000 C 01/17/15 30.0 18.10 22.40
SXL 150117C00035000 C 01/17/15 35.0 13.00 17.50
SXL 150117C00040000 C 01/17/15 40.0 8.10 12.10
SXL 150117C00045000 C 01/17/15 45.0 4.40 7.10
SXL 150117C00050000 C 01/17/15 50.0 2.00 2.50
SXL 150117C00055000 C 01/17/15 55.0 0.40 0.85
SXL 150117C00060000 C 01/17/15 60.0 0.00 2.35
SXL 150117C00065000 C 01/17/15 65.0 0.00 0.50
SXL 150117C00070000 C 01/17/15 70.0 0.00 0.50
SXL 150117C00075000 C 01/17/15 75.0 0.00 2.00
SXL 150117P00030000 P 01/17/15 30.0 0.00 2.05
SXL 150117P00035000 P 01/17/15 35.0 0.00 0.50
SXL 150117P00040000 P 01/17/15 40.0 0.00 0.50
SXL 150117P00045000 P 01/17/15 45.0 0.45 1.00
SXL 150117P00050000 P 01/17/15 50.0 1.85 2.30
SXL 150117P00055000 P 01/17/15 55.0 5.20 6.40
SXL 150117P00060000 P 01/17/15 60.0 9.30 10.70
SXL 150117P00065000 P 01/17/15 65.0 12.90 16.80
SXL 150117P00070000 P 01/17/15 70.0 17.60 22.10
SXL 150117P00075000 P 01/17/15 75.0 22.50 27.00
SXL 150220C00022500 C 02/20/15 22.5 25.60 29.90
SXL 150220C00025000 C 02/20/15 25.0 23.00 27.50
SXL 150220C00030000 C 02/20/15 30.0 18.20 21.50
SXL 150220C00035000 C 02/20/15 35.0 13.20 17.00
SXL 150220C00040000 C 02/20/15 40.0 9.00 12.20
SXL 150220C00045000 C 02/20/15 45.0 6.00 6.50
SXL 150220C00050000 C 02/20/15 50.0 2.40 3.20
SXL 150220C00055000 C 02/20/15 55.0 0.80 1.15
SXL 150220C00060000 C 02/20/15 60.0 0.05 0.85
SXL 150220C00065000 C 02/20/15 65.0 0.00 0.50
SXL 150220P00022500 P 02/20/15 22.5 0.00 1.30
SXL 150220P00025000 P 02/20/15 25.0 0.00 0.70
SXL 150220P00030000 P 02/20/15 30.0 0.00 0.55
SXL 150220P00035000 P 02/20/15 35.0 0.05 0.70
SXL 150220P00040000 P 02/20/15 40.0 0.10 0.55
SXL 150220P00045000 P 02/20/15 45.0 1.00 1.20
SXL 150220P00050000 P 02/20/15 50.0 2.70 3.50
SXL 150220P00055000 P 02/20/15 55.0 5.80 6.90
SXL 150220P00060000 P 02/20/15 60.0 9.20 12.00
SXL 150220P00065000 P 02/20/15 65.0 13.50 16.80
SXL 150515C00025000 C 05/15/15 25.0 23.10 26.90
SXL 150515C00030000 C 05/15/15 30.0 18.10 22.00
SXL 150515C00035000 C 05/15/15 35.0 13.10 17.40
SXL 150515C00040000 C 05/15/15 40.0 9.20 12.50
SXL 150515C00045000 C 05/15/15 45.0 5.90 7.60
SXL 150515C00050000 C 05/15/15 50.0 3.70 4.00
SXL 150515C00055000 C 05/15/15 55.0 1.50 2.25
SXL 150515C00060000 C 05/15/15 60.0 0.45 1.40
SXL 150515C00065000 C 05/15/15 65.0 0.00 2.55
SXL 150515C00070000 C 05/15/15 70.0 0.00 2.15
SXL 150515P00025000 P 05/15/15 25.0 0.00 1.80
SXL 150515P00030000 P 05/15/15 30.0 0.00 1.90
SXL 150515P00035000 P 05/15/15 35.0 0.00 2.30
SXL 150515P00040000 P 05/15/15 40.0 0.45 2.00
SXL 150515P00045000 P 05/15/15 45.0 1.75 2.20
SXL 150515P00050000 P 05/15/15 50.0 4.00 5.90
SXL 150515P00055000 P 05/15/15 55.0 5.70 9.10
SXL 150515P00060000 P 05/15/15 60.0 9.80 12.80
SXL 150515P00065000 P 05/15/15 65.0 15.30 16.80
SXL 150515P00070000 P 05/15/15 70.0 19.10 22.20

OPRA data is delayed 15 minutes.