Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Sunoco Logistics Partners Lp (SXL)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SXL 150220C00022500 C 02/20/15 22.5 19.30 20.20
SXL 150220C00025000 C 02/20/15 25.0 16.90 17.70
SXL 150220C00030000 C 02/20/15 30.0 11.90 12.70
SXL 150220C00035000 C 02/20/15 35.0 7.10 7.60
SXL 150220C00040000 C 02/20/15 40.0 2.65 3.10
SXL 150220C00045000 C 02/20/15 45.0 0.40 0.60
SXL 150220C00050000 C 02/20/15 50.0 0.05 0.15
SXL 150220C00055000 C 02/20/15 55.0 0.00 0.10
SXL 150220C00060000 C 02/20/15 60.0 0.00 0.20
SXL 150220C00065000 C 02/20/15 65.0 0.00 0.20
SXL 150220P00022500 P 02/20/15 22.5 0.00 0.20
SXL 150220P00025000 P 02/20/15 25.0 0.00 0.25
SXL 150220P00030000 P 02/20/15 30.0 0.05 0.25
SXL 150220P00035000 P 02/20/15 35.0 0.10 0.25
SXL 150220P00040000 P 02/20/15 40.0 0.75 1.05
SXL 150220P00045000 P 02/20/15 45.0 3.40 3.90
SXL 150220P00050000 P 02/20/15 50.0 7.80 8.50
SXL 150220P00055000 P 02/20/15 55.0 12.70 13.40
SXL 150220P00060000 P 02/20/15 60.0 17.70 18.40
SXL 150220P00065000 P 02/20/15 65.0 22.60 23.50
SXL 150320C00020000 C 03/20/15 20.0 21.90 22.80
SXL 150320C00022500 C 03/20/15 22.5 19.40 20.20
SXL 150320C00025000 C 03/20/15 25.0 16.80 17.70
SXL 150320C00030000 C 03/20/15 30.0 11.90 12.70
SXL 150320C00035000 C 03/20/15 35.0 7.10 7.80
SXL 150320C00040000 C 03/20/15 40.0 3.10 3.70
SXL 150320C00045000 C 03/20/15 45.0 0.85 1.20
SXL 150320C00050000 C 03/20/15 50.0 0.15 0.45
SXL 150320C00055000 C 03/20/15 55.0 0.00 0.25
SXL 150320P00020000 P 03/20/15 20.0 0.00 0.25
SXL 150320P00022500 P 03/20/15 22.5 0.00 0.25
SXL 150320P00025000 P 03/20/15 25.0 0.00 0.25
SXL 150320P00030000 P 03/20/15 30.0 0.00 0.30
SXL 150320P00035000 P 03/20/15 35.0 0.25 0.45
SXL 150320P00040000 P 03/20/15 40.0 1.25 1.75
SXL 150320P00045000 P 03/20/15 45.0 3.90 4.40
SXL 150320P00050000 P 03/20/15 50.0 8.00 8.60
SXL 150320P00055000 P 03/20/15 55.0 12.70 13.50
SXL 150515C00025000 C 05/15/15 25.0 16.70 17.70
SXL 150515C00030000 C 05/15/15 30.0 11.80 12.70
SXL 150515C00035000 C 05/15/15 35.0 7.40 8.00
SXL 150515C00040000 C 05/15/15 40.0 3.70 4.20
SXL 150515C00045000 C 05/15/15 45.0 1.50 1.90
SXL 150515C00050000 C 05/15/15 50.0 0.50 0.80
SXL 150515C00055000 C 05/15/15 55.0 0.05 0.40
SXL 150515C00060000 C 05/15/15 60.0 0.00 0.30
SXL 150515C00065000 C 05/15/15 65.0 0.00 0.25
SXL 150515C00070000 C 05/15/15 70.0 0.00 0.25
SXL 150515P00025000 P 05/15/15 25.0 0.00 0.30
SXL 150515P00030000 P 05/15/15 30.0 0.05 0.45
SXL 150515P00035000 P 05/15/15 35.0 0.70 1.10
SXL 150515P00040000 P 05/15/15 40.0 2.15 2.45
SXL 150515P00045000 P 05/15/15 45.0 4.70 5.20
SXL 150515P00050000 P 05/15/15 50.0 8.80 9.40
SXL 150515P00055000 P 05/15/15 55.0 13.30 14.00
SXL 150515P00060000 P 05/15/15 60.0 18.10 18.80
SXL 150515P00065000 P 05/15/15 65.0 23.00 23.90
SXL 150515P00070000 P 05/15/15 70.0 27.90 28.90
SXL 150821C00022500 C 08/21/15 22.5 19.20 20.20
SXL 150821C00025000 C 08/21/15 25.0 16.70 17.70
SXL 150821C00030000 C 08/21/15 30.0 11.70 12.70
SXL 150821C00035000 C 08/21/15 35.0 7.60 8.30
SXL 150821C00040000 C 08/21/15 40.0 4.20 4.90
SXL 150821C00045000 C 08/21/15 45.0 2.20 2.70
SXL 150821C00050000 C 08/21/15 50.0 0.95 1.45
SXL 150821C00055000 C 08/21/15 55.0 0.30 0.80
SXL 150821C00060000 C 08/21/15 60.0 0.05 0.55
SXL 150821C00065000 C 08/21/15 65.0 0.00 0.40
SXL 150821P00022500 P 08/21/15 22.5 0.00 0.30
SXL 150821P00025000 P 08/21/15 25.0 0.00 0.35
SXL 150821P00030000 P 08/21/15 30.0 0.30 0.80
SXL 150821P00035000 P 08/21/15 35.0 1.25 1.75
SXL 150821P00040000 P 08/21/15 40.0 2.95 3.60
SXL 150821P00045000 P 08/21/15 45.0 5.80 6.50
SXL 150821P00050000 P 08/21/15 50.0 9.50 10.20
SXL 150821P00055000 P 08/21/15 55.0 13.90 14.70
SXL 150821P00060000 P 08/21/15 60.0 18.50 19.40
SXL 150821P00065000 P 08/21/15 65.0 23.30 24.40

OPRA data is delayed 15 minutes.