Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Sunoco Logistics Partners Lp (SXL)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SXL 150417C00022500 C 04/17/15 22.5 18.70 19.50
SXL 150417C00025000 C 04/17/15 25.0 16.20 17.00
SXL 150417C00030000 C 04/17/15 30.0 11.20 12.00
SXL 150417C00035000 C 04/17/15 35.0 6.30 7.00
SXL 150417C00040000 C 04/17/15 40.0 1.80 2.20
SXL 150417C00045000 C 04/17/15 45.0 0.05 0.20
SXL 150417C00050000 C 04/17/15 50.0 0.00 0.25
SXL 150417C00055000 C 04/17/15 55.0 0.00 0.20
SXL 150417C00060000 C 04/17/15 60.0 0.00 0.20
SXL 150417C00065000 C 04/17/15 65.0 0.00 0.20
SXL 150417P00022500 P 04/17/15 22.5 0.00 0.20
SXL 150417P00025000 P 04/17/15 25.0 0.00 0.20
SXL 150417P00030000 P 04/17/15 30.0 0.00 0.25
SXL 150417P00035000 P 04/17/15 35.0 0.00 0.25
SXL 150417P00040000 P 04/17/15 40.0 0.30 0.45
SXL 150417P00045000 P 04/17/15 45.0 3.20 3.70
SXL 150417P00050000 P 04/17/15 50.0 8.10 8.70
SXL 150417P00055000 P 04/17/15 55.0 13.00 13.80
SXL 150417P00060000 P 04/17/15 60.0 18.00 18.80
SXL 150417P00065000 P 04/17/15 65.0 23.00 23.90
SXL 150515C00025000 C 05/15/15 25.0 16.20 17.00
SXL 150515C00030000 C 05/15/15 30.0 11.20 12.00
SXL 150515C00035000 C 05/15/15 35.0 6.40 7.10
SXL 150515C00040000 C 05/15/15 40.0 2.35 2.75
SXL 150515C00045000 C 05/15/15 45.0 0.45 0.65
SXL 150515C00050000 C 05/15/15 50.0 0.00 0.30
SXL 150515C00055000 C 05/15/15 55.0 0.00 0.25
SXL 150515C00060000 C 05/15/15 60.0 0.00 0.25
SXL 150515C00065000 C 05/15/15 65.0 0.00 0.20
SXL 150515C00070000 C 05/15/15 70.0 0.00 0.20
SXL 150515P00025000 P 05/15/15 25.0 0.00 0.20
SXL 150515P00030000 P 05/15/15 30.0 0.00 0.25
SXL 150515P00035000 P 05/15/15 35.0 0.00 0.35
SXL 150515P00040000 P 05/15/15 40.0 1.00 1.30
SXL 150515P00045000 P 05/15/15 45.0 3.90 4.50
SXL 150515P00050000 P 05/15/15 50.0 8.50 9.10
SXL 150515P00055000 P 05/15/15 55.0 13.40 14.20
SXL 150515P00060000 P 05/15/15 60.0 18.40 19.10
SXL 150515P00065000 P 05/15/15 65.0 23.30 24.20
SXL 150515P00070000 P 05/15/15 70.0 28.30 29.20
SXL 150821C00022500 C 08/21/15 22.5 18.70 19.50
SXL 150821C00025000 C 08/21/15 25.0 16.20 17.00
SXL 150821C00030000 C 08/21/15 30.0 11.20 12.00
SXL 150821C00035000 C 08/21/15 35.0 6.60 7.20
SXL 150821C00040000 C 08/21/15 40.0 3.20 3.60
SXL 150821C00045000 C 08/21/15 45.0 1.25 1.50
SXL 150821C00050000 C 08/21/15 50.0 0.25 0.75
SXL 150821C00055000 C 08/21/15 55.0 0.00 0.40
SXL 150821C00060000 C 08/21/15 60.0 0.00 0.35
SXL 150821C00065000 C 08/21/15 65.0 0.00 0.30
SXL 150821P00022500 P 08/21/15 22.5 0.00 0.25
SXL 150821P00025000 P 08/21/15 25.0 0.00 0.25
SXL 150821P00030000 P 08/21/15 30.0 0.00 0.40
SXL 150821P00035000 P 08/21/15 35.0 0.70 1.00
SXL 150821P00040000 P 08/21/15 40.0 2.30 2.50
SXL 150821P00045000 P 08/21/15 45.0 5.20 5.70
SXL 150821P00050000 P 08/21/15 50.0 9.20 9.90
SXL 150821P00055000 P 08/21/15 55.0 13.80 14.70
SXL 150821P00060000 P 08/21/15 60.0 18.80 19.60
SXL 150821P00065000 P 08/21/15 65.0 23.60 24.70
SXL 151120C00022500 C 11/20/15 22.5 18.50 19.50
SXL 151120C00025000 C 11/20/15 25.0 16.20 17.00
SXL 151120C00030000 C 11/20/15 30.0 11.20 12.10
SXL 151120C00035000 C 11/20/15 35.0 6.90 7.70
SXL 151120C00040000 C 11/20/15 40.0 3.80 4.40
SXL 151120C00045000 C 11/20/15 45.0 1.85 2.35
SXL 151120C00050000 C 11/20/15 50.0 0.70 1.25
SXL 151120C00055000 C 11/20/15 55.0 0.20 0.70
SXL 151120C00060000 C 11/20/15 60.0 0.00 0.45
SXL 151120P00022500 P 11/20/15 22.5 0.00 0.30
SXL 151120P00025000 P 11/20/15 25.0 0.00 0.35
SXL 151120P00030000 P 11/20/15 30.0 0.30 0.80
SXL 151120P00035000 P 11/20/15 35.0 1.20 1.60
SXL 151120P00040000 P 11/20/15 40.0 3.10 3.80
SXL 151120P00045000 P 11/20/15 45.0 6.10 6.90
SXL 151120P00050000 P 11/20/15 50.0 10.00 10.90
SXL 151120P00055000 P 11/20/15 55.0 14.50 15.30
SXL 151120P00060000 P 11/20/15 60.0 19.20 20.10

OPRA data is delayed 15 minutes.