Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Sunoco Logistics Partners Lp (SXL)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SXL 141122C00025000 C 11/22/14 25.0 24.70 26.90
SXL 141122C00027500 C 11/22/14 27.5 22.50 24.80
SXL 141122C00030000 C 11/22/14 30.0 20.00 22.30
SXL 141122C00032500 C 11/22/14 32.5 17.60 19.80
SXL 141122C00035000 C 11/22/14 35.0 15.10 17.30
SXL 141122C00037500 C 11/22/14 37.5 12.30 14.70
SXL 141122C00040000 C 11/22/14 40.0 10.10 12.20
SXL 141122C00042500 C 11/22/14 42.5 8.00 9.40
SXL 141122C00045000 C 11/22/14 45.0 5.60 6.80
SXL 141122C00047500 C 11/22/14 47.5 3.00 4.30
SXL 141122C00050000 C 11/22/14 50.0 0.55 1.40
SXL 141122C00052500 C 11/22/14 52.5 0.00 0.25
SXL 141122C00055000 C 11/22/14 55.0 0.00 0.50
SXL 141122C00057500 C 11/22/14 57.5 0.00 0.65
SXL 141122P00025000 P 11/22/14 25.0 0.00 0.75
SXL 141122P00027500 P 11/22/14 27.5 0.00 0.80
SXL 141122P00030000 P 11/22/14 30.0 0.00 0.80
SXL 141122P00032500 P 11/22/14 32.5 0.00 0.20
SXL 141122P00035000 P 11/22/14 35.0 0.00 0.10
SXL 141122P00037500 P 11/22/14 37.5 0.00 0.10
SXL 141122P00040000 P 11/22/14 40.0 0.00 0.15
SXL 141122P00042500 P 11/22/14 42.5 0.00 0.50
SXL 141122P00045000 P 11/22/14 45.0 0.00 0.15
SXL 141122P00047500 P 11/22/14 47.5 0.00 0.50
SXL 141122P00050000 P 11/22/14 50.0 0.00 0.25
SXL 141122P00052500 P 11/22/14 52.5 0.15 2.15
SXL 141122P00055000 P 11/22/14 55.0 1.90 5.00
SXL 141122P00057500 P 11/22/14 57.5 4.40 7.60
SXL 141220C00022500 C 12/20/14 22.5 27.30 30.00
SXL 141220C00025000 C 12/20/14 25.0 25.00 27.50
SXL 141220C00030000 C 12/20/14 30.0 20.00 22.50
SXL 141220C00035000 C 12/20/14 35.0 15.20 17.40
SXL 141220C00040000 C 12/20/14 40.0 9.70 13.20
SXL 141220C00045000 C 12/20/14 45.0 5.10 8.20
SXL 141220C00050000 C 12/20/14 50.0 2.00 2.55
SXL 141220C00055000 C 12/20/14 55.0 0.35 0.80
SXL 141220C00060000 C 12/20/14 60.0 0.00 0.50
SXL 141220C00065000 C 12/20/14 65.0 0.00 0.50
SXL 141220P00022500 P 12/20/14 22.5 0.00 0.75
SXL 141220P00025000 P 12/20/14 25.0 0.00 1.50
SXL 141220P00030000 P 12/20/14 30.0 0.00 1.50
SXL 141220P00035000 P 12/20/14 35.0 0.00 0.35
SXL 141220P00040000 P 12/20/14 40.0 0.00 0.40
SXL 141220P00045000 P 12/20/14 45.0 0.00 0.50
SXL 141220P00050000 P 12/20/14 50.0 1.00 2.20
SXL 141220P00055000 P 12/20/14 55.0 3.30 5.80
SXL 141220P00060000 P 12/20/14 60.0 7.00 10.20
SXL 141220P00065000 P 12/20/14 65.0 11.90 15.10
SXL 150220C00022500 C 02/20/15 22.5 27.60 30.10
SXL 150220C00025000 C 02/20/15 25.0 25.00 27.60
SXL 150220C00030000 C 02/20/15 30.0 20.10 22.60
SXL 150220C00035000 C 02/20/15 35.0 14.80 18.20
SXL 150220C00040000 C 02/20/15 40.0 10.20 13.40
SXL 150220C00045000 C 02/20/15 45.0 6.20 7.70
SXL 150220C00050000 C 02/20/15 50.0 3.20 3.70
SXL 150220C00055000 C 02/20/15 55.0 1.15 1.70
SXL 150220C00060000 C 02/20/15 60.0 0.20 0.80
SXL 150220C00065000 C 02/20/15 65.0 0.00 0.50
SXL 150220P00022500 P 02/20/15 22.5 0.00 1.25
SXL 150220P00025000 P 02/20/15 25.0 0.00 0.70
SXL 150220P00030000 P 02/20/15 30.0 0.00 0.55
SXL 150220P00035000 P 02/20/15 35.0 0.05 0.70
SXL 150220P00040000 P 02/20/15 40.0 0.10 0.55
SXL 150220P00045000 P 02/20/15 45.0 0.70 1.30
SXL 150220P00050000 P 02/20/15 50.0 2.30 3.00
SXL 150220P00055000 P 02/20/15 55.0 4.80 6.00
SXL 150220P00060000 P 02/20/15 60.0 7.70 10.40
SXL 150220P00065000 P 02/20/15 65.0 12.30 15.60
SXL 150515C00025000 C 05/15/15 25.0 24.90 28.10
SXL 150515C00030000 C 05/15/15 30.0 19.80 23.10
SXL 150515C00035000 C 05/15/15 35.0 15.10 17.70
SXL 150515C00040000 C 05/15/15 40.0 10.70 13.50
SXL 150515C00045000 C 05/15/15 45.0 6.80 8.50
SXL 150515C00050000 C 05/15/15 50.0 4.00 5.10
SXL 150515C00055000 C 05/15/15 55.0 2.00 2.65
SXL 150515C00060000 C 05/15/15 60.0 0.85 1.60
SXL 150515C00065000 C 05/15/15 65.0 0.25 2.00
SXL 150515C00070000 C 05/15/15 70.0 0.00 2.60
SXL 150515P00025000 P 05/15/15 25.0 0.00 1.85
SXL 150515P00030000 P 05/15/15 30.0 0.00 1.95
SXL 150515P00035000 P 05/15/15 35.0 0.00 2.35
SXL 150515P00040000 P 05/15/15 40.0 0.55 3.20
SXL 150515P00045000 P 05/15/15 45.0 1.55 2.35
SXL 150515P00050000 P 05/15/15 50.0 3.40 5.70
SXL 150515P00055000 P 05/15/15 55.0 5.30 8.40
SXL 150515P00060000 P 05/15/15 60.0 8.90 12.20
SXL 150515P00065000 P 05/15/15 65.0 13.40 16.40
SXL 150515P00070000 P 05/15/15 70.0 18.20 21.00

OPRA data is delayed 15 minutes.