Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Sunoco Logistics Partners Lp (SXL)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SXL 170317C00016000 C 03/17/17 16.0 7.20 9.90
SXL 170317C00017000 C 03/17/17 17.0 6.10 9.00
SXL 170317C00018000 C 03/17/17 18.0 6.40 9.00
SXL 170317C00019000 C 03/17/17 19.0 5.40 7.50
SXL 170317C00020000 C 03/17/17 20.0 4.40 6.50
SXL 170317C00021000 C 03/17/17 21.0 3.40 5.50
SXL 170317C00022000 C 03/17/17 22.0 1.10 4.50
SXL 170317C00023000 C 03/17/17 23.0 0.15 4.80
SXL 170317C00024000 C 03/17/17 24.0 1.20 1.75
SXL 170317C00025000 C 03/17/17 25.0 0.70 0.80
SXL 170317C00026000 C 03/17/17 26.0 0.25 0.35
SXL 170317C00027000 C 03/17/17 27.0 0.10 0.20
SXL 170317C00028000 C 03/17/17 28.0 0.00 0.25
SXL 170317C00029000 C 03/17/17 29.0 0.00 0.25
SXL 170317C00030000 C 03/17/17 30.0 0.00 0.30
SXL 170317C00031000 C 03/17/17 31.0 0.00 0.30
SXL 170317C00032000 C 03/17/17 32.0 0.00 0.30
SXL 170317P00016000 P 03/17/17 16.0 0.00 0.25
SXL 170317P00017000 P 03/17/17 17.0 0.00 0.25
SXL 170317P00018000 P 03/17/17 18.0 0.00 0.30
SXL 170317P00019000 P 03/17/17 19.0 0.00 0.30
SXL 170317P00020000 P 03/17/17 20.0 0.00 0.30
SXL 170317P00021000 P 03/17/17 21.0 0.00 0.10
SXL 170317P00022000 P 03/17/17 22.0 0.00 0.15
SXL 170317P00023000 P 03/17/17 23.0 0.00 0.35
SXL 170317P00024000 P 03/17/17 24.0 0.15 0.25
SXL 170317P00025000 P 03/17/17 25.0 0.40 0.55
SXL 170317P00026000 P 03/17/17 26.0 0.95 1.25
SXL 170317P00027000 P 03/17/17 27.0 1.40 2.20
SXL 170317P00028000 P 03/17/17 28.0 0.50 3.20
SXL 170317P00029000 P 03/17/17 29.0 1.50 4.20
SXL 170317P00030000 P 03/17/17 30.0 2.50 5.20
SXL 170317P00031000 P 03/17/17 31.0 3.30 6.20
SXL 170317P00032000 P 03/17/17 32.0 6.00 7.20
SXL 170421C00018000 C 04/21/17 18.0 5.10 9.00
SXL 170421C00019000 C 04/21/17 19.0 4.10 8.50
SXL 170421C00020000 C 04/21/17 20.0 3.20 6.70
SXL 170421C00021000 C 04/21/17 21.0 2.20 5.90
SXL 170421C00022000 C 04/21/17 22.0 1.80 5.00
SXL 170421C00023000 C 04/21/17 23.0 0.40 5.00
SXL 170421C00024000 C 04/21/17 24.0 1.65 2.00
SXL 170421C00025000 C 04/21/17 25.0 1.10 1.35
SXL 170421C00026000 C 04/21/17 26.0 0.60 0.85
SXL 170421C00027000 C 04/21/17 27.0 0.30 0.50
SXL 170421C00028000 C 04/21/17 28.0 0.15 0.30
SXL 170421C00029000 C 04/21/17 29.0 0.00 0.40
SXL 170421C00030000 C 04/21/17 30.0 0.00 0.35
SXL 170421C00031000 C 04/21/17 31.0 0.00 0.35
SXL 170421C00032000 C 04/21/17 32.0 0.00 0.30
SXL 170421C00033000 C 04/21/17 33.0 0.00 0.30
SXL 170421C00034000 C 04/21/17 34.0 0.00 0.30
SXL 170421P00018000 P 04/21/17 18.0 0.00 0.30
SXL 170421P00019000 P 04/21/17 19.0 0.00 0.35
SXL 170421P00020000 P 04/21/17 20.0 0.00 0.35
SXL 170421P00021000 P 04/21/17 21.0 0.00 0.40
SXL 170421P00022000 P 04/21/17 22.0 0.05 0.35
SXL 170421P00023000 P 04/21/17 23.0 0.25 0.35
SXL 170421P00024000 P 04/21/17 24.0 0.45 0.60
SXL 170421P00025000 P 04/21/17 25.0 0.80 0.95
SXL 170421P00026000 P 04/21/17 26.0 1.35 1.60
SXL 170421P00027000 P 04/21/17 27.0 2.00 2.50
SXL 170421P00028000 P 04/21/17 28.0 2.40 3.30
SXL 170421P00029000 P 04/21/17 29.0 1.55 5.00
SXL 170421P00030000 P 04/21/17 30.0 4.10 6.00
SXL 170421P00031000 P 04/21/17 31.0 3.70 7.00
SXL 170421P00032000 P 04/21/17 32.0 4.60 8.00
SXL 170421P00033000 P 04/21/17 33.0 5.60 9.90
SXL 170421P00034000 P 04/21/17 34.0 7.50 10.20
SXL 170519C00013000 C 05/19/17 13.0 10.10 14.50
SXL 170519C00014000 C 05/19/17 14.0 9.10 13.50
SXL 170519C00015000 C 05/19/17 15.0 9.30 11.40
SXL 170519C00016000 C 05/19/17 16.0 7.10 11.60
SXL 170519C00017000 C 05/19/17 17.0 6.10 10.50
SXL 170519C00018000 C 05/19/17 18.0 5.10 9.40
SXL 170519C00019000 C 05/19/17 19.0 4.10 8.60
SXL 170519C00020000 C 05/19/17 20.0 4.60 6.20
SXL 170519C00021000 C 05/19/17 21.0 2.30 6.60
SXL 170519C00022000 C 05/19/17 22.0 2.90 4.30
SXL 170519C00023000 C 05/19/17 23.0 2.55 3.10
SXL 170519C00024000 C 05/19/17 24.0 1.85 2.25
SXL 170519C00025000 C 05/19/17 25.0 1.30 1.60
SXL 170519C00026000 C 05/19/17 26.0 0.85 1.15
SXL 170519C00027000 C 05/19/17 27.0 0.50 0.70
SXL 170519C00028000 C 05/19/17 28.0 0.30 0.50
SXL 170519C00029000 C 05/19/17 29.0 0.10 0.50
SXL 170519C00030000 C 05/19/17 30.0 0.00 0.45
SXL 170519C00031000 C 05/19/17 31.0 0.00 0.15
SXL 170519C00032000 C 05/19/17 32.0 0.00 0.65
SXL 170519C00033000 C 05/19/17 33.0 0.00 0.35
SXL 170519C00034000 C 05/19/17 34.0 0.00 0.35
SXL 170519C00035000 C 05/19/17 35.0 0.00 0.35
SXL 170519C00036000 C 05/19/17 36.0 0.00 0.35
SXL 170519C00037000 C 05/19/17 37.0 0.00 0.35
SXL 170519C00038000 C 05/19/17 38.0 0.00 0.30
SXL 170519C00039000 C 05/19/17 39.0 0.00 0.35
SXL 170519C00040000 C 05/19/17 40.0 0.00 0.35
SXL 170519C00041000 C 05/19/17 41.0 0.00 0.35
SXL 170519C00042000 C 05/19/17 42.0 0.00 0.35
SXL 170519P00013000 P 05/19/17 13.0 0.00 0.35
SXL 170519P00014000 P 05/19/17 14.0 0.00 0.35
SXL 170519P00015000 P 05/19/17 15.0 0.00 0.35
SXL 170519P00016000 P 05/19/17 16.0 0.00 0.35
SXL 170519P00017000 P 05/19/17 17.0 0.00 0.40
SXL 170519P00018000 P 05/19/17 18.0 0.00 0.40
SXL 170519P00019000 P 05/19/17 19.0 0.00 0.45
SXL 170519P00020000 P 05/19/17 20.0 0.05 0.80
SXL 170519P00021000 P 05/19/17 21.0 0.00 0.50
SXL 170519P00022000 P 05/19/17 22.0 0.35 0.65
SXL 170519P00023000 P 05/19/17 23.0 0.55 0.90
SXL 170519P00024000 P 05/19/17 24.0 0.85 1.20
SXL 170519P00025000 P 05/19/17 25.0 1.35 1.45
SXL 170519P00026000 P 05/19/17 26.0 1.90 2.30
SXL 170519P00027000 P 05/19/17 27.0 2.60 3.20
SXL 170519P00028000 P 05/19/17 28.0 3.20 4.00
SXL 170519P00029000 P 05/19/17 29.0 3.60 5.40
SXL 170519P00030000 P 05/19/17 30.0 4.50 6.00
SXL 170519P00031000 P 05/19/17 31.0 4.10 8.40
SXL 170519P00032000 P 05/19/17 32.0 5.30 9.40
SXL 170519P00033000 P 05/19/17 33.0 5.90 10.40
SXL 170519P00034000 P 05/19/17 34.0 7.00 11.40
SXL 170519P00035000 P 05/19/17 35.0 7.90 12.20
SXL 170519P00036000 P 05/19/17 36.0 8.90 13.40
SXL 170519P00037000 P 05/19/17 37.0 10.00 14.40
SXL 170519P00038000 P 05/19/17 38.0 11.00 15.40
SXL 170519P00039000 P 05/19/17 39.0 11.90 16.40
SXL 170519P00040000 P 05/19/17 40.0 13.40 16.80
SXL 170519P00041000 P 05/19/17 41.0 13.90 18.10
SXL 170519P00042000 P 05/19/17 42.0 14.90 19.30
SXL 170818C00013000 C 08/18/17 13.0 10.10 14.30
SXL 170818C00014000 C 08/18/17 14.0 9.10 13.50
SXL 170818C00015000 C 08/18/17 15.0 8.10 12.40
SXL 170818C00016000 C 08/18/17 16.0 7.10 11.40
SXL 170818C00017000 C 08/18/17 17.0 6.10 10.40
SXL 170818C00018000 C 08/18/17 18.0 5.10 9.50
SXL 170818C00019000 C 08/18/17 19.0 4.10 8.30
SXL 170818C00020000 C 08/18/17 20.0 3.30 7.60
SXL 170818C00021000 C 08/18/17 21.0 2.30 6.00
SXL 170818C00022000 C 08/18/17 22.0 2.40 5.60
SXL 170818C00023000 C 08/18/17 23.0 2.90 3.40
SXL 170818C00024000 C 08/18/17 24.0 2.30 2.90
SXL 170818C00025000 C 08/18/17 25.0 1.75 2.45
SXL 170818C00026000 C 08/18/17 26.0 1.30 1.95
SXL 170818C00027000 C 08/18/17 27.0 0.90 1.25
SXL 170818C00028000 C 08/18/17 28.0 0.65 1.15
SXL 170818C00029000 C 08/18/17 29.0 0.45 0.85
SXL 170818C00030000 C 08/18/17 30.0 0.25 0.70
SXL 170818C00031000 C 08/18/17 31.0 0.05 0.35
SXL 170818C00032000 C 08/18/17 32.0 0.00 0.50
SXL 170818C00033000 C 08/18/17 33.0 0.00 0.65
SXL 170818C00034000 C 08/18/17 34.0 0.00 0.60
SXL 170818C00035000 C 08/18/17 35.0 0.00 0.55
SXL 170818P00013000 P 08/18/17 13.0 0.00 0.55
SXL 170818P00014000 P 08/18/17 14.0 0.00 0.55
SXL 170818P00015000 P 08/18/17 15.0 0.00 0.55
SXL 170818P00016000 P 08/18/17 16.0 0.00 0.60
SXL 170818P00017000 P 08/18/17 17.0 0.05 0.70
SXL 170818P00018000 P 08/18/17 18.0 0.05 0.75
SXL 170818P00019000 P 08/18/17 19.0 0.00 0.55
SXL 170818P00020000 P 08/18/17 20.0 0.45 0.70
SXL 170818P00021000 P 08/18/17 21.0 0.60 1.05
SXL 170818P00022000 P 08/18/17 22.0 0.90 1.05
SXL 170818P00023000 P 08/18/17 23.0 1.20 1.70
SXL 170818P00024000 P 08/18/17 24.0 1.65 1.80
SXL 170818P00025000 P 08/18/17 25.0 2.15 2.75
SXL 170818P00026000 P 08/18/17 26.0 2.75 3.20
SXL 170818P00027000 P 08/18/17 27.0 3.40 3.90
SXL 170818P00028000 P 08/18/17 28.0 4.10 5.20
SXL 170818P00029000 P 08/18/17 29.0 2.90 5.70
SXL 170818P00030000 P 08/18/17 30.0 5.50 6.60
SXL 170818P00031000 P 08/18/17 31.0 4.70 8.30
SXL 170818P00032000 P 08/18/17 32.0 5.70 9.50
SXL 170818P00033000 P 08/18/17 33.0 6.70 10.80
SXL 170818P00034000 P 08/18/17 34.0 7.50 11.70
SXL 170818P00035000 P 08/18/17 35.0 8.50 12.00

OPRA data is delayed 15 minutes.