Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Sunoco Logistics Partners Lp (SXL)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SXL 140816C00022500 C 08/16/14 22.5 22.90 23.70
SXL 140816C00025000 C 08/16/14 25.0 20.40 21.30
SXL 140816C00027500 C 08/16/14 27.5 18.00 18.70
SXL 140816C00030000 C 08/16/14 30.0 15.50 16.20
SXL 140816C00032500 C 08/16/14 32.5 13.00 13.70
SXL 140816C00035000 C 08/16/14 35.0 10.50 11.20
SXL 140816C00037500 C 08/16/14 37.5 8.10 8.70
SXL 140816C00040000 C 08/16/14 40.0 5.60 6.20
SXL 140816C00042500 C 08/16/14 42.5 3.20 3.70
SXL 140816C00045000 C 08/16/14 45.0 1.25 1.50
SXL 140816C00047500 C 08/16/14 47.5 0.10 0.30
SXL 140816C00050000 C 08/16/14 50.0 0.00 0.25
SXL 140816C00052500 C 08/16/14 52.5 0.00 0.25
SXL 140816C00055000 C 08/16/14 55.0 0.00 0.25
SXL 140816P00022500 P 08/16/14 22.5 0.00 0.20
SXL 140816P00025000 P 08/16/14 25.0 0.00 0.20
SXL 140816P00027500 P 08/16/14 27.5 0.00 0.20
SXL 140816P00030000 P 08/16/14 30.0 0.00 0.25
SXL 140816P00032500 P 08/16/14 32.5 0.00 0.25
SXL 140816P00035000 P 08/16/14 35.0 0.00 0.25
SXL 140816P00037500 P 08/16/14 37.5 0.00 0.25
SXL 140816P00040000 P 08/16/14 40.0 0.00 0.25
SXL 140816P00042500 P 08/16/14 42.5 0.05 0.25
SXL 140816P00045000 P 08/16/14 45.0 0.55 0.70
SXL 140816P00047500 P 08/16/14 47.5 1.95 2.40
SXL 140816P00050000 P 08/16/14 50.0 4.20 4.80
SXL 140816P00052500 P 08/16/14 52.5 6.70 7.40
SXL 140816P00055000 P 08/16/14 55.0 9.10 9.90
SXL 140920C00025000 C 09/20/14 25.0 20.40 21.50
SXL 140920C00030000 C 09/20/14 30.0 15.50 16.20
SXL 140920C00035000 C 09/20/14 35.0 10.50 11.20
SXL 140920C00040000 C 09/20/14 40.0 5.60 6.20
SXL 140920C00045000 C 09/20/14 45.0 1.60 1.85
SXL 140920C00050000 C 09/20/14 50.0 0.05 0.35
SXL 140920C00055000 C 09/20/14 55.0 0.00 0.25
SXL 140920C00060000 C 09/20/14 60.0 0.00 0.25
SXL 140920C00065000 C 09/20/14 65.0 0.00 0.25
SXL 140920P00025000 P 09/20/14 25.0 0.00 0.25
SXL 140920P00030000 P 09/20/14 30.0 0.00 0.25
SXL 140920P00035000 P 09/20/14 35.0 0.00 0.25
SXL 140920P00040000 P 09/20/14 40.0 0.05 0.30
SXL 140920P00045000 P 09/20/14 45.0 1.00 1.20
SXL 140920P00050000 P 09/20/14 50.0 4.40 4.90
SXL 140920P00055000 P 09/20/14 55.0 9.20 9.90
SXL 140920P00060000 P 09/20/14 60.0 14.20 15.00
SXL 140920P00065000 P 09/20/14 65.0 19.20 20.00
SXL 141122C00025000 C 11/22/14 25.0 20.40 21.50
SXL 141122C00027500 C 11/22/14 27.5 18.00 18.90
SXL 141122C00030000 C 11/22/14 30.0 15.50 16.20
SXL 141122C00032500 C 11/22/14 32.5 13.00 13.70
SXL 141122C00035000 C 11/22/14 35.0 10.50 11.20
SXL 141122C00037500 C 11/22/14 37.5 8.10 8.80
SXL 141122C00040000 C 11/22/14 40.0 5.70 6.40
SXL 141122C00042500 C 11/22/14 42.5 3.60 4.20
SXL 141122C00045000 C 11/22/14 45.0 2.10 2.40
SXL 141122C00047500 C 11/22/14 47.5 1.05 1.25
SXL 141122C00050000 C 11/22/14 50.0 0.45 0.60
SXL 141122C00052500 C 11/22/14 52.5 0.10 0.35
SXL 141122C00055000 C 11/22/14 55.0 0.00 0.25
SXL 141122C00057500 C 11/22/14 57.5 0.00 0.30
SXL 141122P00025000 P 11/22/14 25.0 0.00 0.25
SXL 141122P00027500 P 11/22/14 27.5 0.00 0.25
SXL 141122P00030000 P 11/22/14 30.0 0.00 0.25
SXL 141122P00032500 P 11/22/14 32.5 0.00 0.25
SXL 141122P00035000 P 11/22/14 35.0 0.00 0.30
SXL 141122P00037500 P 11/22/14 37.5 0.15 0.45
SXL 141122P00040000 P 11/22/14 40.0 0.45 0.70
SXL 141122P00042500 P 11/22/14 42.5 0.95 1.15
SXL 141122P00045000 P 11/22/14 45.0 1.85 2.05
SXL 141122P00047500 P 11/22/14 47.5 3.30 3.80
SXL 141122P00050000 P 11/22/14 50.0 5.00 5.80
SXL 141122P00052500 P 11/22/14 52.5 7.20 8.00
SXL 141122P00055000 P 11/22/14 55.0 9.60 10.40
SXL 141122P00057500 P 11/22/14 57.5 12.00 13.00
SXL 150220C00022500 C 02/20/15 22.5 22.90 24.00
SXL 150220C00025000 C 02/20/15 25.0 20.40 21.50
SXL 150220C00030000 C 02/20/15 30.0 15.50 16.40
SXL 150220C00035000 C 02/20/15 35.0 10.50 11.30
SXL 150220C00040000 C 02/20/15 40.0 5.80 6.50
SXL 150220C00045000 C 02/20/15 45.0 2.40 2.85
SXL 150220C00050000 C 02/20/15 50.0 0.80 1.00
SXL 150220C00055000 C 02/20/15 55.0 0.15 0.40
SXL 150220C00060000 C 02/20/15 60.0 0.00 0.30
SXL 150220C00065000 C 02/20/15 65.0 0.00 0.30
SXL 150220P00022500 P 02/20/15 22.5 0.00 0.25
SXL 150220P00025000 P 02/20/15 25.0 0.00 0.25
SXL 150220P00030000 P 02/20/15 30.0 0.00 0.35
SXL 150220P00035000 P 02/20/15 35.0 0.20 0.55
SXL 150220P00040000 P 02/20/15 40.0 0.90 1.20
SXL 150220P00045000 P 02/20/15 45.0 2.55 3.10
SXL 150220P00050000 P 02/20/15 50.0 5.70 6.40
SXL 150220P00055000 P 02/20/15 55.0 10.00 11.00
SXL 150220P00060000 P 02/20/15 60.0 14.90 15.90
SXL 150220P00065000 P 02/20/15 65.0 19.80 21.00

OPRA data is delayed 15 minutes.