Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Sunoco Logistics Partners Lp (SXL)
As of May 6 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SXL 150515C00025000 C 05/15/15 25.0 18.40 19.80
SXL 150515C00030000 C 05/15/15 30.0 13.40 14.80
SXL 150515C00035000 C 05/15/15 35.0 8.50 9.80
SXL 150515C00040000 C 05/15/15 40.0 3.50 4.70
SXL 150515C00045000 C 05/15/15 45.0 0.20 0.40
SXL 150515C00050000 C 05/15/15 50.0 0.00 0.10
SXL 150515C00055000 C 05/15/15 55.0 0.00 0.05
SXL 150515C00060000 C 05/15/15 60.0 0.00 0.15
SXL 150515C00065000 C 05/15/15 65.0 0.00 0.15
SXL 150515C00070000 C 05/15/15 70.0 0.00 0.15
SXL 150515P00025000 P 05/15/15 25.0 0.00 0.15
SXL 150515P00030000 P 05/15/15 30.0 0.00 0.15
SXL 150515P00035000 P 05/15/15 35.0 0.00 0.20
SXL 150515P00040000 P 05/15/15 40.0 0.05 0.20
SXL 150515P00045000 P 05/15/15 45.0 1.35 1.65
SXL 150515P00050000 P 05/15/15 50.0 5.50 7.00
SXL 150515P00055000 P 05/15/15 55.0 10.00 12.00
SXL 150515P00060000 P 05/15/15 60.0 14.40 17.80
SXL 150515P00065000 P 05/15/15 65.0 19.40 22.80
SXL 150515P00070000 P 05/15/15 70.0 24.40 27.80
SXL 150619C00022500 C 06/19/15 22.5 20.00 23.50
SXL 150619C00025000 C 06/19/15 25.0 17.50 21.00
SXL 150619C00030000 C 06/19/15 30.0 12.50 16.00
SXL 150619C00035000 C 06/19/15 35.0 7.50 11.00
SXL 150619C00040000 C 06/19/15 40.0 3.50 6.10
SXL 150619C00045000 C 06/19/15 45.0 0.75 1.05
SXL 150619C00050000 C 06/19/15 50.0 0.00 0.25
SXL 150619C00055000 C 06/19/15 55.0 0.00 0.20
SXL 150619C00060000 C 06/19/15 60.0 0.00 0.20
SXL 150619P00022500 P 06/19/15 22.5 0.00 0.15
SXL 150619P00025000 P 06/19/15 25.0 0.00 0.20
SXL 150619P00030000 P 06/19/15 30.0 0.00 0.20
SXL 150619P00035000 P 06/19/15 35.0 0.00 0.25
SXL 150619P00040000 P 06/19/15 40.0 0.25 0.45
SXL 150619P00045000 P 06/19/15 45.0 1.95 2.25
SXL 150619P00050000 P 06/19/15 50.0 4.40 7.60
SXL 150619P00055000 P 06/19/15 55.0 10.00 11.90
SXL 150619P00060000 P 06/19/15 60.0 14.90 16.90
SXL 150821C00022500 C 08/21/15 22.5 20.00 23.50
SXL 150821C00025000 C 08/21/15 25.0 18.30 20.30
SXL 150821C00030000 C 08/21/15 30.0 13.20 15.00
SXL 150821C00035000 C 08/21/15 35.0 7.50 11.00
SXL 150821C00040000 C 08/21/15 40.0 4.40 4.90
SXL 150821C00045000 C 08/21/15 45.0 1.40 1.85
SXL 150821C00050000 C 08/21/15 50.0 0.25 0.55
SXL 150821C00055000 C 08/21/15 55.0 0.00 0.25
SXL 150821C00060000 C 08/21/15 60.0 0.00 0.20
SXL 150821C00065000 C 08/21/15 65.0 0.00 0.20
SXL 150821P00022500 P 08/21/15 22.5 0.00 0.20
SXL 150821P00025000 P 08/21/15 25.0 0.00 0.20
SXL 150821P00030000 P 08/21/15 30.0 0.00 0.25
SXL 150821P00035000 P 08/21/15 35.0 0.15 0.50
SXL 150821P00040000 P 08/21/15 40.0 0.80 1.25
SXL 150821P00045000 P 08/21/15 45.0 2.90 3.40
SXL 150821P00050000 P 08/21/15 50.0 6.20 7.70
SXL 150821P00055000 P 08/21/15 55.0 10.20 12.40
SXL 150821P00060000 P 08/21/15 60.0 15.80 17.90
SXL 150821P00065000 P 08/21/15 65.0 19.80 23.20
SXL 151120C00022500 C 11/20/15 22.5 20.00 23.50
SXL 151120C00025000 C 11/20/15 25.0 18.20 20.20
SXL 151120C00030000 C 11/20/15 30.0 13.20 14.80
SXL 151120C00035000 C 11/20/15 35.0 8.20 9.80
SXL 151120C00040000 C 11/20/15 40.0 4.80 5.60
SXL 151120C00045000 C 11/20/15 45.0 2.20 2.65
SXL 151120C00050000 C 11/20/15 50.0 0.75 1.10
SXL 151120C00055000 C 11/20/15 55.0 0.20 0.55
SXL 151120C00060000 C 11/20/15 60.0 0.00 0.30
SXL 151120P00022500 P 11/20/15 22.5 0.00 0.20
SXL 151120P00025000 P 11/20/15 25.0 0.00 0.20
SXL 151120P00030000 P 11/20/15 30.0 0.00 0.40
SXL 151120P00035000 P 11/20/15 35.0 0.55 0.80
SXL 151120P00040000 P 11/20/15 40.0 1.60 2.10
SXL 151120P00045000 P 11/20/15 45.0 4.00 4.50
SXL 151120P00050000 P 11/20/15 50.0 7.60 8.20
SXL 151120P00055000 P 11/20/15 55.0 11.50 13.20
SXL 151120P00060000 P 11/20/15 60.0 15.20 18.40

OPRA data is delayed 15 minutes.