Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Sunoco Logistics Partners Lp (SXL)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SXL 150717C00022500 C 07/17/15 22.5 15.00 16.20
SXL 150717C00025000 C 07/17/15 25.0 12.60 13.60
SXL 150717C00030000 C 07/17/15 30.0 7.70 8.80
SXL 150717C00035000 C 07/17/15 35.0 2.60 3.90
SXL 150717C00040000 C 07/17/15 40.0 0.05 0.25
SXL 150717C00045000 C 07/17/15 45.0 0.00 0.10
SXL 150717C00050000 C 07/17/15 50.0 0.00 0.15
SXL 150717C00055000 C 07/17/15 55.0 0.00 0.15
SXL 150717C00060000 C 07/17/15 60.0 0.00 0.15
SXL 150717P00022500 P 07/17/15 22.5 0.00 0.15
SXL 150717P00025000 P 07/17/15 25.0 0.00 0.20
SXL 150717P00030000 P 07/17/15 30.0 0.00 0.20
SXL 150717P00035000 P 07/17/15 35.0 0.00 0.25
SXL 150717P00040000 P 07/17/15 40.0 1.75 2.45
SXL 150717P00045000 P 07/17/15 45.0 6.60 7.60
SXL 150717P00050000 P 07/17/15 50.0 11.50 12.40
SXL 150717P00055000 P 07/17/15 55.0 16.50 17.40
SXL 150717P00060000 P 07/17/15 60.0 19.90 24.20
SXL 150821C00022500 C 08/21/15 22.5 14.20 16.70
SXL 150821C00025000 C 08/21/15 25.0 12.60 13.80
SXL 150821C00030000 C 08/21/15 30.0 7.30 8.80
SXL 150821C00035000 C 08/21/15 35.0 3.10 3.50
SXL 150821C00040000 C 08/21/15 40.0 0.50 0.60
SXL 150821C00045000 C 08/21/15 45.0 0.00 0.10
SXL 150821C00050000 C 08/21/15 50.0 0.00 0.20
SXL 150821C00055000 C 08/21/15 55.0 0.00 0.20
SXL 150821C00060000 C 08/21/15 60.0 0.00 0.15
SXL 150821C00065000 C 08/21/15 65.0 0.00 0.15
SXL 150821P00022500 P 08/21/15 22.5 0.00 0.20
SXL 150821P00025000 P 08/21/15 25.0 0.00 0.20
SXL 150821P00030000 P 08/21/15 30.0 0.00 0.25
SXL 150821P00035000 P 08/21/15 35.0 0.40 0.70
SXL 150821P00040000 P 08/21/15 40.0 2.75 3.10
SXL 150821P00045000 P 08/21/15 45.0 6.20 9.60
SXL 150821P00050000 P 08/21/15 50.0 11.90 12.90
SXL 150821P00055000 P 08/21/15 55.0 16.40 18.60
SXL 150821P00060000 P 08/21/15 60.0 21.70 22.80
SXL 150821P00065000 P 08/21/15 65.0 26.30 28.70
SXL 151120C00022500 C 11/20/15 22.5 13.30 17.60
SXL 151120C00025000 C 11/20/15 25.0 10.80 14.80
SXL 151120C00030000 C 11/20/15 30.0 6.10 10.10
SXL 151120C00035000 C 11/20/15 35.0 3.60 4.00
SXL 151120C00040000 C 11/20/15 40.0 1.10 1.45
SXL 151120C00045000 C 11/20/15 45.0 0.30 0.50
SXL 151120C00050000 C 11/20/15 50.0 0.00 0.25
SXL 151120C00055000 C 11/20/15 55.0 0.00 0.20
SXL 151120C00060000 C 11/20/15 60.0 0.00 0.20
SXL 151120P00022500 P 11/20/15 22.5 0.00 0.20
SXL 151120P00025000 P 11/20/15 25.0 0.00 0.25
SXL 151120P00030000 P 11/20/15 30.0 0.20 0.55
SXL 151120P00035000 P 11/20/15 35.0 1.25 1.60
SXL 151120P00040000 P 11/20/15 40.0 3.80 4.30
SXL 151120P00045000 P 11/20/15 45.0 7.30 9.10
SXL 151120P00050000 P 11/20/15 50.0 12.20 13.50
SXL 151120P00055000 P 11/20/15 55.0 17.10 18.40
SXL 151120P00060000 P 11/20/15 60.0 21.70 23.90
SXL 160219C00020000 C 02/19/16 20.0 17.40 18.30
SXL 160219C00022500 C 02/19/16 22.5 15.00 15.80
SXL 160219C00025000 C 02/19/16 25.0 12.50 13.30
SXL 160219C00030000 C 02/19/16 30.0 7.80 8.40
SXL 160219C00035000 C 02/19/16 35.0 3.90 4.40
SXL 160219C00040000 C 02/19/16 40.0 1.55 1.95
SXL 160219C00045000 C 02/19/16 45.0 0.45 0.85
SXL 160219C00050000 C 02/19/16 50.0 0.00 0.40
SXL 160219C00055000 C 02/19/16 55.0 0.00 0.30
SXL 160219P00020000 P 02/19/16 20.0 0.00 0.20
SXL 160219P00022500 P 02/19/16 22.5 0.00 0.25
SXL 160219P00025000 P 02/19/16 25.0 0.00 0.35
SXL 160219P00030000 P 02/19/16 30.0 0.55 0.85
SXL 160219P00035000 P 02/19/16 35.0 1.90 2.35
SXL 160219P00040000 P 02/19/16 40.0 4.60 5.00
SXL 160219P00045000 P 02/19/16 45.0 8.50 9.10
SXL 160219P00050000 P 02/19/16 50.0 12.90 13.70
SXL 160219P00055000 P 02/19/16 55.0 17.70 18.60

OPRA data is delayed 15 minutes.