Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Sunoco Logistics Partners Lp (SXL)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SXL 160520C00010000 C 05/20/16 10.0 17.70 19.30
SXL 160520C00012500 C 05/20/16 12.5 15.00 16.90
SXL 160520C00014000 C 05/20/16 14.0 13.30 15.30
SXL 160520C00015000 C 05/20/16 15.0 12.70 14.40
SXL 160520C00016000 C 05/20/16 16.0 11.30 13.40
SXL 160520C00017500 C 05/20/16 17.5 10.20 12.00
SXL 160520C00019000 C 05/20/16 19.0 8.30 10.40
SXL 160520C00020000 C 05/20/16 20.0 7.90 9.30
SXL 160520C00021000 C 05/20/16 21.0 6.80 8.40
SXL 160520C00022500 C 05/20/16 22.5 5.40 6.60
SXL 160520C00024000 C 05/20/16 24.0 3.80 5.50
SXL 160520C00025000 C 05/20/16 25.0 3.10 4.10
SXL 160520C00026000 C 05/20/16 26.0 2.30 3.10
SXL 160520C00027000 C 05/20/16 27.0 1.65 2.40
SXL 160520C00028000 C 05/20/16 28.0 1.05 1.35
SXL 160520C00029000 C 05/20/16 29.0 0.60 0.90
SXL 160520C00030000 C 05/20/16 30.0 0.40 0.60
SXL 160520C00031000 C 05/20/16 31.0 0.15 0.50
SXL 160520C00032000 C 05/20/16 32.0 0.00 0.50
SXL 160520C00033000 C 05/20/16 33.0 0.00 0.50
SXL 160520C00034000 C 05/20/16 34.0 0.00 0.40
SXL 160520C00035000 C 05/20/16 35.0 0.00 0.10
SXL 160520C00036000 C 05/20/16 36.0 0.00 0.35
SXL 160520C00037000 C 05/20/16 37.0 0.00 0.35
SXL 160520C00040000 C 05/20/16 40.0 0.00 0.35
SXL 160520C00045000 C 05/20/16 45.0 0.00 0.35
SXL 160520P00010000 P 05/20/16 10.0 0.00 0.35
SXL 160520P00012500 P 05/20/16 12.5 0.00 0.35
SXL 160520P00014000 P 05/20/16 14.0 0.00 0.35
SXL 160520P00015000 P 05/20/16 15.0 0.00 0.35
SXL 160520P00016000 P 05/20/16 16.0 0.00 0.35
SXL 160520P00017500 P 05/20/16 17.5 0.00 0.40
SXL 160520P00019000 P 05/20/16 19.0 0.00 0.40
SXL 160520P00020000 P 05/20/16 20.0 0.00 0.40
SXL 160520P00021000 P 05/20/16 21.0 0.00 0.50
SXL 160520P00022500 P 05/20/16 22.5 0.00 0.50
SXL 160520P00024000 P 05/20/16 24.0 0.10 0.50
SXL 160520P00025000 P 05/20/16 25.0 0.30 0.55
SXL 160520P00026000 P 05/20/16 26.0 0.45 0.75
SXL 160520P00027000 P 05/20/16 27.0 0.80 1.05
SXL 160520P00028000 P 05/20/16 28.0 1.20 1.50
SXL 160520P00029000 P 05/20/16 29.0 1.80 2.15
SXL 160520P00030000 P 05/20/16 30.0 2.30 2.90
SXL 160520P00031000 P 05/20/16 31.0 2.45 3.80
SXL 160520P00032000 P 05/20/16 32.0 3.20 4.80
SXL 160520P00033000 P 05/20/16 33.0 4.10 5.80
SXL 160520P00034000 P 05/20/16 34.0 5.10 6.60
SXL 160520P00035000 P 05/20/16 35.0 6.10 7.60
SXL 160520P00036000 P 05/20/16 36.0 7.00 8.60
SXL 160520P00037000 P 05/20/16 37.0 8.00 9.60
SXL 160520P00040000 P 05/20/16 40.0 11.10 12.50
SXL 160520P00045000 P 05/20/16 45.0 16.10 17.60
SXL 160617C00015000 C 06/17/16 15.0 12.70 14.30
SXL 160617C00018000 C 06/17/16 18.0 9.30 12.00
SXL 160617C00019000 C 06/17/16 19.0 8.80 10.50
SXL 160617C00020000 C 06/17/16 20.0 7.80 9.50
SXL 160617C00021000 C 06/17/16 21.0 6.40 8.40
SXL 160617C00022000 C 06/17/16 22.0 5.70 7.60
SXL 160617C00023000 C 06/17/16 23.0 4.80 6.70
SXL 160617C00024000 C 06/17/16 24.0 3.80 5.90
SXL 160617C00025000 C 06/17/16 25.0 2.90 4.70
SXL 160617C00026000 C 06/17/16 26.0 2.75 3.40
SXL 160617C00027000 C 06/17/16 27.0 2.15 2.50
SXL 160617C00028000 C 06/17/16 28.0 1.55 1.95
SXL 160617C00029000 C 06/17/16 29.0 1.15 1.50
SXL 160617C00030000 C 06/17/16 30.0 0.80 1.20
SXL 160617C00031000 C 06/17/16 31.0 0.55 0.90
SXL 160617C00032000 C 06/17/16 32.0 0.35 0.75
SXL 160617C00033000 C 06/17/16 33.0 0.15 0.55
SXL 160617C00034000 C 06/17/16 34.0 0.00 0.50
SXL 160617C00035000 C 06/17/16 35.0 0.00 0.50
SXL 160617P00015000 P 06/17/16 15.0 0.00 0.40
SXL 160617P00018000 P 06/17/16 18.0 0.00 0.45
SXL 160617P00019000 P 06/17/16 19.0 0.00 0.50
SXL 160617P00020000 P 06/17/16 20.0 0.00 0.50
SXL 160617P00021000 P 06/17/16 21.0 0.00 0.50
SXL 160617P00022000 P 06/17/16 22.0 0.05 0.55
SXL 160617P00023000 P 06/17/16 23.0 0.15 0.65
SXL 160617P00024000 P 06/17/16 24.0 0.45 0.70
SXL 160617P00025000 P 06/17/16 25.0 0.65 0.90
SXL 160617P00026000 P 06/17/16 26.0 0.95 1.20
SXL 160617P00027000 P 06/17/16 27.0 1.30 1.60
SXL 160617P00028000 P 06/17/16 28.0 1.75 2.05
SXL 160617P00029000 P 06/17/16 29.0 2.30 2.65
SXL 160617P00030000 P 06/17/16 30.0 2.90 3.30
SXL 160617P00031000 P 06/17/16 31.0 3.40 4.40
SXL 160617P00032000 P 06/17/16 32.0 3.60 5.30
SXL 160617P00033000 P 06/17/16 33.0 4.20 6.10
SXL 160617P00034000 P 06/17/16 34.0 4.90 7.10
SXL 160617P00035000 P 06/17/16 35.0 6.30 7.90
SXL 160819C00005000 C 08/19/16 5.0 22.60 24.40
SXL 160819C00007500 C 08/19/16 7.5 20.10 22.20
SXL 160819C00010000 C 08/19/16 10.0 17.60 19.70
SXL 160819C00012500 C 08/19/16 12.5 15.20 17.20
SXL 160819C00014000 C 08/19/16 14.0 13.60 15.70
SXL 160819C00015000 C 08/19/16 15.0 12.60 14.70
SXL 160819C00016000 C 08/19/16 16.0 11.60 13.70
SXL 160819C00017500 C 08/19/16 17.5 10.10 12.20
SXL 160819C00019000 C 08/19/16 19.0 8.70 10.70
SXL 160819C00020000 C 08/19/16 20.0 7.90 9.40
SXL 160819C00021000 C 08/19/16 21.0 6.30 8.70
SXL 160819C00022500 C 08/19/16 22.5 5.80 7.10
SXL 160819C00024000 C 08/19/16 24.0 4.50 5.70
SXL 160819C00025000 C 08/19/16 25.0 4.00 4.70
SXL 160819C00026000 C 08/19/16 26.0 3.30 3.70
SXL 160819C00027000 C 08/19/16 27.0 2.75 3.20
SXL 160819C00028000 C 08/19/16 28.0 2.20 2.60
SXL 160819C00029000 C 08/19/16 29.0 1.75 2.15
SXL 160819C00030000 C 08/19/16 30.0 1.35 1.80
SXL 160819C00031000 C 08/19/16 31.0 1.10 1.50
SXL 160819C00032000 C 08/19/16 32.0 0.80 1.25
SXL 160819C00033000 C 08/19/16 33.0 0.65 1.05
SXL 160819C00034000 C 08/19/16 34.0 0.45 0.90
SXL 160819C00035000 C 08/19/16 35.0 0.35 0.75
SXL 160819C00036000 C 08/19/16 36.0 0.10 0.65
SXL 160819C00037000 C 08/19/16 37.0 0.10 0.55
SXL 160819P00005000 P 08/19/16 5.0 0.00 0.50
SXL 160819P00007500 P 08/19/16 7.5 0.00 0.50
SXL 160819P00010000 P 08/19/16 10.0 0.00 0.45
SXL 160819P00012500 P 08/19/16 12.5 0.00 0.50
SXL 160819P00014000 P 08/19/16 14.0 0.00 0.50
SXL 160819P00015000 P 08/19/16 15.0 0.00 0.50
SXL 160819P00016000 P 08/19/16 16.0 0.00 0.50
SXL 160819P00017500 P 08/19/16 17.5 0.10 0.60
SXL 160819P00019000 P 08/19/16 19.0 0.20 0.65
SXL 160819P00020000 P 08/19/16 20.0 0.25 0.80
SXL 160819P00021000 P 08/19/16 21.0 0.45 0.95
SXL 160819P00022500 P 08/19/16 22.5 0.75 1.15
SXL 160819P00024000 P 08/19/16 24.0 1.10 1.40
SXL 160819P00025000 P 08/19/16 25.0 1.40 1.75
SXL 160819P00026000 P 08/19/16 26.0 1.80 2.15
SXL 160819P00027000 P 08/19/16 27.0 2.20 2.60
SXL 160819P00028000 P 08/19/16 28.0 2.70 3.20
SXL 160819P00029000 P 08/19/16 29.0 3.20 3.60
SXL 160819P00030000 P 08/19/16 30.0 3.80 4.30
SXL 160819P00031000 P 08/19/16 31.0 4.50 5.20
SXL 160819P00032000 P 08/19/16 32.0 5.00 6.00
SXL 160819P00033000 P 08/19/16 33.0 5.10 6.80
SXL 160819P00034000 P 08/19/16 34.0 5.90 7.60
SXL 160819P00035000 P 08/19/16 35.0 6.80 8.50
SXL 160819P00036000 P 08/19/16 36.0 7.70 9.40
SXL 160819P00037000 P 08/19/16 37.0 8.70 10.50
SXL 161118C00013000 C 11/18/16 13.0 14.40 16.60
SXL 161118C00014000 C 11/18/16 14.0 13.50 16.00
SXL 161118C00015000 C 11/18/16 15.0 12.50 15.00
SXL 161118C00016000 C 11/18/16 16.0 11.60 13.70
SXL 161118C00017500 C 11/18/16 17.5 10.10 12.20
SXL 161118C00019000 C 11/18/16 19.0 8.50 10.60
SXL 161118C00020000 C 11/18/16 20.0 7.10 10.10
SXL 161118C00021000 C 11/18/16 21.0 6.20 9.30
SXL 161118C00022500 C 11/18/16 22.5 6.10 7.60
SXL 161118C00024000 C 11/18/16 24.0 5.10 7.00
SXL 161118C00025000 C 11/18/16 25.0 4.40 5.70
SXL 161118C00026000 C 11/18/16 26.0 3.90 4.50
SXL 161118C00027000 C 11/18/16 27.0 3.40 3.90
SXL 161118C00028000 C 11/18/16 28.0 2.90 3.40
SXL 161118C00029000 C 11/18/16 29.0 2.30 3.00
SXL 161118C00030000 C 11/18/16 30.0 2.05 2.65
SXL 161118C00031000 C 11/18/16 31.0 1.80 2.30
SXL 161118C00032000 C 11/18/16 32.0 1.50 2.00
SXL 161118C00033000 C 11/18/16 33.0 1.25 1.75
SXL 161118C00034000 C 11/18/16 34.0 0.85 1.55
SXL 161118C00035000 C 11/18/16 35.0 0.85 1.20
SXL 161118C00036000 C 11/18/16 36.0 0.70 1.40
SXL 161118C00037000 C 11/18/16 37.0 0.50 1.60
SXL 161118P00013000 P 11/18/16 13.0 0.00 0.85
SXL 161118P00014000 P 11/18/16 14.0 0.10 0.60
SXL 161118P00015000 P 11/18/16 15.0 0.05 0.95
SXL 161118P00016000 P 11/18/16 16.0 0.10 1.05
SXL 161118P00017500 P 11/18/16 17.5 0.10 1.50
SXL 161118P00019000 P 11/18/16 19.0 0.20 1.70
SXL 161118P00020000 P 11/18/16 20.0 0.80 2.90
SXL 161118P00021000 P 11/18/16 21.0 1.10 1.65
SXL 161118P00022500 P 11/18/16 22.5 1.50 1.90
SXL 161118P00024000 P 11/18/16 24.0 2.00 2.35
SXL 161118P00025000 P 11/18/16 25.0 2.35 2.80
SXL 161118P00026000 P 11/18/16 26.0 2.80 3.20
SXL 161118P00027000 P 11/18/16 27.0 3.20 3.70
SXL 161118P00028000 P 11/18/16 28.0 3.70 4.20
SXL 161118P00029000 P 11/18/16 29.0 4.30 4.80
SXL 161118P00030000 P 11/18/16 30.0 4.90 5.60
SXL 161118P00031000 P 11/18/16 31.0 5.50 6.30
SXL 161118P00032000 P 11/18/16 32.0 6.20 7.50
SXL 161118P00033000 P 11/18/16 33.0 7.00 8.20
SXL 161118P00034000 P 11/18/16 34.0 7.20 8.50
SXL 161118P00035000 P 11/18/16 35.0 7.20 10.30
SXL 161118P00036000 P 11/18/16 36.0 8.00 11.10
SXL 161118P00037000 P 11/18/16 37.0 9.60 11.60

OPRA data is delayed 15 minutes.