Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Sunoco Logistics Partners Lp (SXL)
As of Oct 23 2014 1:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SXL 141122C00025000 C 11/22/14 25.0 19.20 22.90
SXL 141122C00027500 C 11/22/14 27.5 16.70 20.50
SXL 141122C00030000 C 11/22/14 30.0 15.30 17.70
SXL 141122C00032500 C 11/22/14 32.5 12.80 15.20
SXL 141122C00035000 C 11/22/14 35.0 10.30 12.70
SXL 141122C00037500 C 11/22/14 37.5 7.80 10.20
SXL 141122C00040000 C 11/22/14 40.0 5.60 7.20
SXL 141122C00042500 C 11/22/14 42.5 3.70 4.70
SXL 141122C00045000 C 11/22/14 45.0 2.25 2.55
SXL 141122C00047500 C 11/22/14 47.5 1.10 1.40
SXL 141122C00050000 C 11/22/14 50.0 0.25 1.05
SXL 141122C00052500 C 11/22/14 52.5 0.05 0.65
SXL 141122C00055000 C 11/22/14 55.0 0.00 0.50
SXL 141122C00057500 C 11/22/14 57.5 0.00 0.35
SXL 141122P00025000 P 11/22/14 25.0 0.00 1.00
SXL 141122P00027500 P 11/22/14 27.5 0.00 0.90
SXL 141122P00030000 P 11/22/14 30.0 0.00 0.90
SXL 141122P00032500 P 11/22/14 32.5 0.00 0.45
SXL 141122P00035000 P 11/22/14 35.0 0.05 0.30
SXL 141122P00037500 P 11/22/14 37.5 0.00 0.30
SXL 141122P00040000 P 11/22/14 40.0 0.20 0.60
SXL 141122P00042500 P 11/22/14 42.5 0.50 0.70
SXL 141122P00045000 P 11/22/14 45.0 1.30 1.50
SXL 141122P00047500 P 11/22/14 47.5 2.50 2.90
SXL 141122P00050000 P 11/22/14 50.0 2.80 6.80
SXL 141122P00052500 P 11/22/14 52.5 5.50 7.90
SXL 141122P00055000 P 11/22/14 55.0 7.40 11.40
SXL 141122P00057500 P 11/22/14 57.5 10.30 12.70
SXL 141220C00022500 C 12/20/14 22.5 21.80 25.60
SXL 141220C00025000 C 12/20/14 25.0 18.90 23.40
SXL 141220C00030000 C 12/20/14 30.0 14.10 18.40
SXL 141220C00035000 C 12/20/14 35.0 9.30 13.20
SXL 141220C00040000 C 12/20/14 40.0 5.80 7.90
SXL 141220C00045000 C 12/20/14 45.0 2.70 3.50
SXL 141220C00050000 C 12/20/14 50.0 0.40 1.70
SXL 141220C00055000 C 12/20/14 55.0 0.05 2.10
SXL 141220C00060000 C 12/20/14 60.0 0.00 0.50
SXL 141220C00065000 C 12/20/14 65.0 0.00 0.40
SXL 141220P00022500 P 12/20/14 22.5 0.00 1.75
SXL 141220P00025000 P 12/20/14 25.0 0.00 1.75
SXL 141220P00030000 P 12/20/14 30.0 0.00 1.80
SXL 141220P00035000 P 12/20/14 35.0 0.00 0.35
SXL 141220P00040000 P 12/20/14 40.0 0.25 3.40
SXL 141220P00045000 P 12/20/14 45.0 1.75 2.35
SXL 141220P00050000 P 12/20/14 50.0 3.50 7.50
SXL 141220P00055000 P 12/20/14 55.0 8.00 11.40
SXL 141220P00060000 P 12/20/14 60.0 12.50 16.20
SXL 141220P00065000 P 12/20/14 65.0 17.60 21.20
SXL 150220C00022500 C 02/20/15 22.5 21.70 25.50
SXL 150220C00025000 C 02/20/15 25.0 19.20 23.30
SXL 150220C00030000 C 02/20/15 30.0 14.20 18.00
SXL 150220C00035000 C 02/20/15 35.0 10.20 12.50
SXL 150220C00040000 C 02/20/15 40.0 5.30 8.40
SXL 150220C00045000 C 02/20/15 45.0 3.50 4.50
SXL 150220C00050000 C 02/20/15 50.0 1.85 2.50
SXL 150220C00055000 C 02/20/15 55.0 0.45 1.20
SXL 150220C00060000 C 02/20/15 60.0 0.25 0.80
SXL 150220C00065000 C 02/20/15 65.0 0.05 0.60
SXL 150220P00022500 P 02/20/15 22.5 0.00 1.25
SXL 150220P00025000 P 02/20/15 25.0 0.00 0.70
SXL 150220P00030000 P 02/20/15 30.0 0.00 0.55
SXL 150220P00035000 P 02/20/15 35.0 0.30 1.35
SXL 150220P00040000 P 02/20/15 40.0 1.20 2.25
SXL 150220P00045000 P 02/20/15 45.0 2.80 3.60
SXL 150220P00050000 P 02/20/15 50.0 5.70 6.80
SXL 150220P00055000 P 02/20/15 55.0 9.50 11.30
SXL 150220P00060000 P 02/20/15 60.0 13.40 16.10
SXL 150220P00065000 P 02/20/15 65.0 18.30 20.90
SXL 150515C00025000 C 05/15/15 25.0 19.10 23.10
SXL 150515C00030000 C 05/15/15 30.0 14.20 18.20
SXL 150515C00035000 C 05/15/15 35.0 9.80 13.50
SXL 150515C00040000 C 05/15/15 40.0 6.80 8.50
SXL 150515C00045000 C 05/15/15 45.0 4.00 5.40
SXL 150515C00050000 C 05/15/15 50.0 2.05 3.20
SXL 150515C00055000 C 05/15/15 55.0 1.15 2.10
SXL 150515C00060000 C 05/15/15 60.0 0.00 2.20
SXL 150515C00065000 C 05/15/15 65.0 0.00 2.75
SXL 150515C00070000 C 05/15/15 70.0 0.00 1.75
SXL 150515P00025000 P 05/15/15 25.0 0.00 1.70
SXL 150515P00030000 P 05/15/15 30.0 0.15 1.45
SXL 150515P00035000 P 05/15/15 35.0 0.35 3.90
SXL 150515P00040000 P 05/15/15 40.0 0.40 2.85
SXL 150515P00045000 P 05/15/15 45.0 3.80 4.50
SXL 150515P00050000 P 05/15/15 50.0 5.50 7.70
SXL 150515P00055000 P 05/15/15 55.0 9.50 12.80
SXL 150515P00060000 P 05/15/15 60.0 13.70 17.60
SXL 150515P00065000 P 05/15/15 65.0 18.50 22.20
SXL 150515P00070000 P 05/15/15 70.0 23.10 26.70

OPRA data is delayed 15 minutes.