Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Sunoco Logistics Partners Lp (SXL)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SXL 150821C00022500 C 08/21/15 22.5 12.90 14.90
SXL 150821C00025000 C 08/21/15 25.0 10.10 12.40
SXL 150821C00030000 C 08/21/15 30.0 6.40 7.40
SXL 150821C00035000 C 08/21/15 35.0 1.65 2.40
SXL 150821C00040000 C 08/21/15 40.0 0.10 0.25
SXL 150821C00045000 C 08/21/15 45.0 0.00 0.15
SXL 150821C00050000 C 08/21/15 50.0 0.00 0.15
SXL 150821C00055000 C 08/21/15 55.0 0.00 0.15
SXL 150821C00060000 C 08/21/15 60.0 0.00 0.15
SXL 150821C00065000 C 08/21/15 65.0 0.00 0.15
SXL 150821P00022500 P 08/21/15 22.5 0.00 0.15
SXL 150821P00025000 P 08/21/15 25.0 0.00 0.20
SXL 150821P00030000 P 08/21/15 30.0 0.00 0.20
SXL 150821P00035000 P 08/21/15 35.0 0.20 0.50
SXL 150821P00040000 P 08/21/15 40.0 2.85 4.20
SXL 150821P00045000 P 08/21/15 45.0 7.80 8.90
SXL 150821P00050000 P 08/21/15 50.0 12.00 14.40
SXL 150821P00055000 P 08/21/15 55.0 17.90 19.10
SXL 150821P00060000 P 08/21/15 60.0 22.90 24.00
SXL 150821P00065000 P 08/21/15 65.0 27.60 29.10
SXL 150918C00020000 C 09/18/15 20.0 16.40 17.70
SXL 150918C00022500 C 09/18/15 22.5 14.00 15.20
SXL 150918C00025000 C 09/18/15 25.0 11.50 12.70
SXL 150918C00030000 C 09/18/15 30.0 6.50 7.70
SXL 150918C00035000 C 09/18/15 35.0 2.05 2.55
SXL 150918C00040000 C 09/18/15 40.0 0.20 0.50
SXL 150918C00045000 C 09/18/15 45.0 0.00 0.20
SXL 150918C00050000 C 09/18/15 50.0 0.00 0.20
SXL 150918C00055000 C 09/18/15 55.0 0.00 0.20
SXL 150918P00020000 P 09/18/15 20.0 0.00 0.20
SXL 150918P00022500 P 09/18/15 22.5 0.00 0.20
SXL 150918P00025000 P 09/18/15 25.0 0.00 0.20
SXL 150918P00030000 P 09/18/15 30.0 0.00 0.25
SXL 150918P00035000 P 09/18/15 35.0 0.55 0.95
SXL 150918P00040000 P 09/18/15 40.0 3.30 4.10
SXL 150918P00045000 P 09/18/15 45.0 6.30 9.00
SXL 150918P00050000 P 09/18/15 50.0 12.90 14.00
SXL 150918P00055000 P 09/18/15 55.0 17.80 19.00
SXL 151120C00022500 C 11/20/15 22.5 13.90 15.20
SXL 151120C00025000 C 11/20/15 25.0 11.50 12.80
SXL 151120C00030000 C 11/20/15 30.0 6.40 7.70
SXL 151120C00035000 C 11/20/15 35.0 2.55 3.20
SXL 151120C00040000 C 11/20/15 40.0 0.70 1.00
SXL 151120C00045000 C 11/20/15 45.0 0.10 0.35
SXL 151120C00050000 C 11/20/15 50.0 0.00 0.25
SXL 151120C00055000 C 11/20/15 55.0 0.00 0.20
SXL 151120C00060000 C 11/20/15 60.0 0.00 0.20
SXL 151120P00022500 P 11/20/15 22.5 0.00 0.20
SXL 151120P00025000 P 11/20/15 25.0 0.00 0.25
SXL 151120P00030000 P 11/20/15 30.0 0.15 0.60
SXL 151120P00035000 P 11/20/15 35.0 1.65 1.85
SXL 151120P00040000 P 11/20/15 40.0 4.20 4.90
SXL 151120P00045000 P 11/20/15 45.0 8.40 9.70
SXL 151120P00050000 P 11/20/15 50.0 13.30 14.30
SXL 151120P00055000 P 11/20/15 55.0 18.20 19.50
SXL 151120P00060000 P 11/20/15 60.0 23.10 24.70
SXL 160219C00020000 C 02/19/16 20.0 16.30 17.80
SXL 160219C00022500 C 02/19/16 22.5 13.70 15.10
SXL 160219C00025000 C 02/19/16 25.0 11.20 12.60
SXL 160219C00030000 C 02/19/16 30.0 6.60 7.70
SXL 160219C00035000 C 02/19/16 35.0 3.10 3.70
SXL 160219C00040000 C 02/19/16 40.0 1.15 1.50
SXL 160219C00045000 C 02/19/16 45.0 0.25 0.65
SXL 160219C00050000 C 02/19/16 50.0 0.00 0.30
SXL 160219C00055000 C 02/19/16 55.0 0.00 0.25
SXL 160219P00020000 P 02/19/16 20.0 0.00 0.20
SXL 160219P00022500 P 02/19/16 22.5 0.00 0.25
SXL 160219P00025000 P 02/19/16 25.0 0.00 0.35
SXL 160219P00030000 P 02/19/16 30.0 0.60 1.00
SXL 160219P00035000 P 02/19/16 35.0 2.10 2.70
SXL 160219P00040000 P 02/19/16 40.0 5.00 5.90
SXL 160219P00045000 P 02/19/16 45.0 9.10 10.10
SXL 160219P00050000 P 02/19/16 50.0 13.10 15.00
SXL 160219P00055000 P 02/19/16 55.0 18.30 19.80

OPRA data is delayed 15 minutes.