Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Sunoco Logistics Partners Lp (SXL)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SXL 141122C00025000 C 11/22/14 25.0 19.90 22.90
SXL 141122C00027500 C 11/22/14 27.5 17.40 19.60
SXL 141122C00030000 C 11/22/14 30.0 15.00 17.10
SXL 141122C00032500 C 11/22/14 32.5 12.40 15.40
SXL 141122C00035000 C 11/22/14 35.0 9.90 13.00
SXL 141122C00037500 C 11/22/14 37.5 7.50 9.60
SXL 141122C00040000 C 11/22/14 40.0 5.20 6.70
SXL 141122C00042500 C 11/22/14 42.5 3.30 4.60
SXL 141122C00045000 C 11/22/14 45.0 1.80 2.50
SXL 141122C00047500 C 11/22/14 47.5 0.85 1.40
SXL 141122C00050000 C 11/22/14 50.0 0.30 0.60
SXL 141122C00052500 C 11/22/14 52.5 0.10 0.45
SXL 141122C00055000 C 11/22/14 55.0 0.00 0.50
SXL 141122C00057500 C 11/22/14 57.5 0.00 0.70
SXL 141122P00025000 P 11/22/14 25.0 0.00 0.50
SXL 141122P00027500 P 11/22/14 27.5 0.00 1.15
SXL 141122P00030000 P 11/22/14 30.0 0.00 1.35
SXL 141122P00032500 P 11/22/14 32.5 0.00 1.15
SXL 141122P00035000 P 11/22/14 35.0 0.00 0.50
SXL 141122P00037500 P 11/22/14 37.5 0.00 0.30
SXL 141122P00040000 P 11/22/14 40.0 0.10 0.55
SXL 141122P00042500 P 11/22/14 42.5 0.35 1.00
SXL 141122P00045000 P 11/22/14 45.0 1.20 2.00
SXL 141122P00047500 P 11/22/14 47.5 2.35 3.70
SXL 141122P00050000 P 11/22/14 50.0 3.30 6.30
SXL 141122P00052500 P 11/22/14 52.5 5.10 8.40
SXL 141122P00055000 P 11/22/14 55.0 7.70 10.60
SXL 141122P00057500 P 11/22/14 57.5 10.10 13.00
SXL 141220C00022500 C 12/20/14 22.5 22.40 25.40
SXL 141220C00025000 C 12/20/14 25.0 19.70 22.80
SXL 141220C00030000 C 12/20/14 30.0 14.90 17.90
SXL 141220C00035000 C 12/20/14 35.0 9.90 13.20
SXL 141220C00040000 C 12/20/14 40.0 5.30 8.80
SXL 141220C00045000 C 12/20/14 45.0 2.50 3.00
SXL 141220C00050000 C 12/20/14 50.0 0.80 1.40
SXL 141220C00055000 C 12/20/14 55.0 0.20 1.15
SXL 141220C00060000 C 12/20/14 60.0 0.00 2.35
SXL 141220C00065000 C 12/20/14 65.0 0.00 0.50
SXL 141220P00022500 P 12/20/14 22.5 0.00 1.90
SXL 141220P00025000 P 12/20/14 25.0 0.00 0.50
SXL 141220P00030000 P 12/20/14 30.0 0.00 0.50
SXL 141220P00035000 P 12/20/14 35.0 0.00 0.35
SXL 141220P00040000 P 12/20/14 40.0 0.00 3.20
SXL 141220P00045000 P 12/20/14 45.0 2.30 2.65
SXL 141220P00050000 P 12/20/14 50.0 3.50 7.10
SXL 141220P00055000 P 12/20/14 55.0 7.90 11.00
SXL 141220P00060000 P 12/20/14 60.0 12.80 15.60
SXL 141220P00065000 P 12/20/14 65.0 17.50 20.50
SXL 150220C00022500 C 02/20/15 22.5 22.40 25.40
SXL 150220C00025000 C 02/20/15 25.0 19.70 22.80
SXL 150220C00030000 C 02/20/15 30.0 14.90 17.90
SXL 150220C00035000 C 02/20/15 35.0 10.10 12.10
SXL 150220C00040000 C 02/20/15 40.0 5.70 9.20
SXL 150220C00045000 C 02/20/15 45.0 3.30 3.90
SXL 150220C00050000 C 02/20/15 50.0 1.55 2.05
SXL 150220C00055000 C 02/20/15 55.0 0.60 1.20
SXL 150220C00060000 C 02/20/15 60.0 0.25 0.90
SXL 150220C00065000 C 02/20/15 65.0 0.00 2.45
SXL 150220P00022500 P 02/20/15 22.5 0.00 2.15
SXL 150220P00025000 P 02/20/15 25.0 0.00 0.70
SXL 150220P00030000 P 02/20/15 30.0 0.00 0.55
SXL 150220P00035000 P 02/20/15 35.0 0.30 1.30
SXL 150220P00040000 P 02/20/15 40.0 1.35 2.10
SXL 150220P00045000 P 02/20/15 45.0 2.95 4.00
SXL 150220P00050000 P 02/20/15 50.0 5.90 7.30
SXL 150220P00055000 P 02/20/15 55.0 9.90 11.50
SXL 150220P00060000 P 02/20/15 60.0 13.10 16.30
SXL 150220P00065000 P 02/20/15 65.0 18.10 21.00
SXL 150515C00025000 C 05/15/15 25.0 19.80 22.80
SXL 150515C00030000 C 05/15/15 30.0 14.90 18.00
SXL 150515C00035000 C 05/15/15 35.0 10.20 13.40
SXL 150515C00040000 C 05/15/15 40.0 6.90 8.30
SXL 150515C00045000 C 05/15/15 45.0 4.10 5.30
SXL 150515C00050000 C 05/15/15 50.0 2.35 3.10
SXL 150515C00055000 C 05/15/15 55.0 1.30 2.05
SXL 150515C00060000 C 05/15/15 60.0 0.00 3.90
SXL 150515C00065000 C 05/15/15 65.0 0.00 3.20
SXL 150515C00070000 C 05/15/15 70.0 0.00 2.80
SXL 150515P00025000 P 05/15/15 25.0 0.00 2.80
SXL 150515P00030000 P 05/15/15 30.0 0.00 1.50
SXL 150515P00035000 P 05/15/15 35.0 0.15 4.30
SXL 150515P00040000 P 05/15/15 40.0 0.95 4.70
SXL 150515P00045000 P 05/15/15 45.0 3.90 5.10
SXL 150515P00050000 P 05/15/15 50.0 5.50 8.20
SXL 150515P00055000 P 05/15/15 55.0 9.50 12.50
SXL 150515P00060000 P 05/15/15 60.0 14.00 16.80
SXL 150515P00065000 P 05/15/15 65.0 18.80 21.80
SXL 150515P00070000 P 05/15/15 70.0 23.60 26.60

OPRA data is delayed 15 minutes.