Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Sunoco Logistics Partners Lp (SXL)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SXL 140419C00055000 C 04/19/14 55.0 32.90 33.90
SXL 140419C00060000 C 04/19/14 60.0 27.90 28.90
SXL 140419C00065000 C 04/19/14 65.0 22.90 23.80
SXL 140419C00070000 C 04/19/14 70.0 18.00 18.90
SXL 140419C00075000 C 04/19/14 75.0 13.00 13.90
SXL 140419C00080000 C 04/19/14 80.0 8.10 8.80
SXL 140419C00085000 C 04/19/14 85.0 3.10 3.70
SXL 140419C00090000 C 04/19/14 90.0 0.00 0.25
SXL 140419C00095000 C 04/19/14 95.0 0.00 0.20
SXL 140419C00100000 C 04/19/14 100.0 0.00 0.20
SXL 140419C00105000 C 04/19/14 105.0 0.00 0.20
SXL 140419P00055000 P 04/19/14 55.0 0.00 0.20
SXL 140419P00060000 P 04/19/14 60.0 0.00 0.20
SXL 140419P00065000 P 04/19/14 65.0 0.00 0.20
SXL 140419P00070000 P 04/19/14 70.0 0.00 0.20
SXL 140419P00075000 P 04/19/14 75.0 0.00 0.20
SXL 140419P00080000 P 04/19/14 80.0 0.00 0.25
SXL 140419P00085000 P 04/19/14 85.0 0.00 0.25
SXL 140419P00090000 P 04/19/14 90.0 1.35 1.90
SXL 140419P00095000 P 04/19/14 95.0 6.30 7.00
SXL 140419P00100000 P 04/19/14 100.0 11.20 12.00
SXL 140419P00105000 P 04/19/14 105.0 16.20 17.00
SXL 140517C00040000 C 05/17/14 40.0 47.70 49.00
SXL 140517C00045000 C 05/17/14 45.0 42.70 44.00
SXL 140517C00050000 C 05/17/14 50.0 37.70 39.10
SXL 140517C00055000 C 05/17/14 55.0 32.70 34.00
SXL 140517C00060000 C 05/17/14 60.0 27.70 29.00
SXL 140517C00065000 C 05/17/14 65.0 22.70 24.00
SXL 140517C00070000 C 05/17/14 70.0 17.90 19.00
SXL 140517C00075000 C 05/17/14 75.0 13.00 13.90
SXL 140517C00080000 C 05/17/14 80.0 8.10 8.90
SXL 140517C00085000 C 05/17/14 85.0 3.70 3.90
SXL 140517C00090000 C 05/17/14 90.0 0.80 1.10
SXL 140517C00095000 C 05/17/14 95.0 0.05 0.10
SXL 140517C00100000 C 05/17/14 100.0 0.00 0.25
SXL 140517C00105000 C 05/17/14 105.0 0.00 0.25
SXL 140517C00110000 C 05/17/14 110.0 0.00 0.25
SXL 140517C00115000 C 05/17/14 115.0 0.00 0.25
SXL 140517P00040000 P 05/17/14 40.0 0.00 0.25
SXL 140517P00045000 P 05/17/14 45.0 0.00 0.25
SXL 140517P00050000 P 05/17/14 50.0 0.00 0.25
SXL 140517P00055000 P 05/17/14 55.0 0.00 0.25
SXL 140517P00060000 P 05/17/14 60.0 0.00 0.25
SXL 140517P00065000 P 05/17/14 65.0 0.00 0.25
SXL 140517P00070000 P 05/17/14 70.0 0.00 0.30
SXL 140517P00075000 P 05/17/14 75.0 0.00 0.35
SXL 140517P00080000 P 05/17/14 80.0 0.10 0.55
SXL 140517P00085000 P 05/17/14 85.0 0.75 1.05
SXL 140517P00090000 P 05/17/14 90.0 2.95 3.40
SXL 140517P00095000 P 05/17/14 95.0 7.00 7.80
SXL 140517P00100000 P 05/17/14 100.0 11.80 12.70
SXL 140517P00105000 P 05/17/14 105.0 16.80 17.80
SXL 140517P00110000 P 05/17/14 110.0 21.70 22.90
SXL 140517P00115000 P 05/17/14 115.0 26.70 27.90
SXL 140816C00045000 C 08/16/14 45.0 42.70 44.00
SXL 140816C00050000 C 08/16/14 50.0 37.70 39.00
SXL 140816C00055000 C 08/16/14 55.0 32.70 34.00
SXL 140816C00060000 C 08/16/14 60.0 27.70 29.00
SXL 140816C00065000 C 08/16/14 65.0 22.80 23.90
SXL 140816C00070000 C 08/16/14 70.0 17.80 18.90
SXL 140816C00075000 C 08/16/14 75.0 13.00 13.90
SXL 140816C00080000 C 08/16/14 80.0 8.50 9.40
SXL 140816C00085000 C 08/16/14 85.0 4.90 5.70
SXL 140816C00090000 C 08/16/14 90.0 2.50 2.75
SXL 140816C00095000 C 08/16/14 95.0 0.95 1.25
SXL 140816C00100000 C 08/16/14 100.0 0.25 0.65
SXL 140816C00105000 C 08/16/14 105.0 0.00 0.45
SXL 140816C00110000 C 08/16/14 110.0 0.00 0.25
SXL 140816P00045000 P 08/16/14 45.0 0.00 0.25
SXL 140816P00050000 P 08/16/14 50.0 0.00 0.25
SXL 140816P00055000 P 08/16/14 55.0 0.00 0.25
SXL 140816P00060000 P 08/16/14 60.0 0.00 0.30
SXL 140816P00065000 P 08/16/14 65.0 0.00 0.35
SXL 140816P00070000 P 08/16/14 70.0 0.15 0.55
SXL 140816P00075000 P 08/16/14 75.0 0.50 0.85
SXL 140816P00080000 P 08/16/14 80.0 1.30 1.60
SXL 140816P00085000 P 08/16/14 85.0 2.70 3.00
SXL 140816P00090000 P 08/16/14 90.0 5.20 5.70
SXL 140816P00095000 P 08/16/14 95.0 8.60 9.40
SXL 140816P00100000 P 08/16/14 100.0 12.90 13.70
SXL 140816P00105000 P 08/16/14 105.0 17.50 18.60
SXL 140816P00110000 P 08/16/14 110.0 22.40 23.60
SXL 141122C00050000 C 11/22/14 50.0 37.70 39.00
SXL 141122C00055000 C 11/22/14 55.0 32.70 34.00
SXL 141122C00060000 C 11/22/14 60.0 27.70 28.90
SXL 141122C00065000 C 11/22/14 65.0 22.70 23.90
SXL 141122C00070000 C 11/22/14 70.0 17.80 19.00
SXL 141122C00075000 C 11/22/14 75.0 13.40 14.30
SXL 141122C00080000 C 11/22/14 80.0 9.20 10.10
SXL 141122C00085000 C 11/22/14 85.0 5.90 6.70
SXL 141122C00090000 C 11/22/14 90.0 3.60 4.00
SXL 141122C00095000 C 11/22/14 95.0 1.90 2.30
SXL 141122C00100000 C 11/22/14 100.0 0.85 1.30
SXL 141122C00105000 C 11/22/14 105.0 0.35 0.70
SXL 141122C00110000 C 11/22/14 110.0 0.05 0.45
SXL 141122C00115000 C 11/22/14 115.0 0.00 0.35
SXL 141122P00050000 P 11/22/14 50.0 0.00 0.25
SXL 141122P00055000 P 11/22/14 55.0 0.00 0.30
SXL 141122P00060000 P 11/22/14 60.0 0.00 0.45
SXL 141122P00065000 P 11/22/14 65.0 0.25 0.65
SXL 141122P00070000 P 11/22/14 70.0 0.65 1.10
SXL 141122P00075000 P 11/22/14 75.0 1.40 1.75
SXL 141122P00080000 P 11/22/14 80.0 2.50 2.90
SXL 141122P00085000 P 11/22/14 85.0 4.30 4.70
SXL 141122P00090000 P 11/22/14 90.0 6.80 7.60
SXL 141122P00095000 P 11/22/14 95.0 10.10 11.00
SXL 141122P00100000 P 11/22/14 100.0 14.00 15.00
SXL 141122P00105000 P 11/22/14 105.0 18.50 19.50
SXL 141122P00110000 P 11/22/14 110.0 23.10 24.30
SXL 141122P00115000 P 11/22/14 115.0 27.90 29.20

OPRA data is delayed 15 minutes.