Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Sunoco Logistics Partners Lp (SXL)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SXL 140920C00025000 C 09/20/14 25.0 23.30 25.40
SXL 140920C00030000 C 09/20/14 30.0 17.30 20.50
SXL 140920C00035000 C 09/20/14 35.0 13.20 15.10
SXL 140920C00040000 C 09/20/14 40.0 7.30 10.10
SXL 140920C00045000 C 09/20/14 45.0 3.80 4.90
SXL 140920C00050000 C 09/20/14 50.0 0.55 0.75
SXL 140920C00055000 C 09/20/14 55.0 0.00 0.10
SXL 140920C00060000 C 09/20/14 60.0 0.00 0.25
SXL 140920C00065000 C 09/20/14 65.0 0.00 0.20
SXL 140920P00025000 P 09/20/14 25.0 0.00 0.20
SXL 140920P00030000 P 09/20/14 30.0 0.00 0.25
SXL 140920P00035000 P 09/20/14 35.0 0.00 0.25
SXL 140920P00040000 P 09/20/14 40.0 0.00 0.25
SXL 140920P00045000 P 09/20/14 45.0 0.00 0.25
SXL 140920P00050000 P 09/20/14 50.0 0.95 1.25
SXL 140920P00055000 P 09/20/14 55.0 5.20 6.70
SXL 140920P00060000 P 09/20/14 60.0 10.10 11.10
SXL 140920P00065000 P 09/20/14 65.0 15.20 16.70
SXL 141018C00025000 C 10/18/14 25.0 22.30 25.20
SXL 141018C00030000 C 10/18/14 30.0 17.30 19.80
SXL 141018C00035000 C 10/18/14 35.0 13.20 14.90
SXL 141018C00040000 C 10/18/14 40.0 8.40 9.90
SXL 141018C00045000 C 10/18/14 45.0 4.00 5.10
SXL 141018C00050000 C 10/18/14 50.0 0.95 1.30
SXL 141018C00055000 C 10/18/14 55.0 0.00 0.25
SXL 141018C00060000 C 10/18/14 60.0 0.00 0.25
SXL 141018C00065000 C 10/18/14 65.0 0.00 0.25
SXL 141018C00070000 C 10/18/14 70.0 0.00 0.25
SXL 141018P00025000 P 10/18/14 25.0 0.00 0.25
SXL 141018P00030000 P 10/18/14 30.0 0.00 0.25
SXL 141018P00035000 P 10/18/14 35.0 0.00 0.25
SXL 141018P00040000 P 10/18/14 40.0 0.00 0.25
SXL 141018P00045000 P 10/18/14 45.0 0.15 0.35
SXL 141018P00050000 P 10/18/14 50.0 1.40 1.70
SXL 141018P00055000 P 10/18/14 55.0 5.30 6.80
SXL 141018P00060000 P 10/18/14 60.0 10.20 12.80
SXL 141018P00065000 P 10/18/14 65.0 14.90 16.80
SXL 141018P00070000 P 10/18/14 70.0 19.20 21.70
SXL 141122C00025000 C 11/22/14 25.0 23.20 25.40
SXL 141122C00027500 C 11/22/14 27.5 19.70 24.10
SXL 141122C00030000 C 11/22/14 30.0 17.30 20.00
SXL 141122C00032500 C 11/22/14 32.5 14.80 17.50
SXL 141122C00035000 C 11/22/14 35.0 13.20 14.90
SXL 141122C00037500 C 11/22/14 37.5 11.00 12.40
SXL 141122C00040000 C 11/22/14 40.0 8.60 10.00
SXL 141122C00042500 C 11/22/14 42.5 6.10 7.70
SXL 141122C00045000 C 11/22/14 45.0 4.10 5.30
SXL 141122C00047500 C 11/22/14 47.5 2.70 3.30
SXL 141122C00050000 C 11/22/14 50.0 1.45 1.65
SXL 141122C00052500 C 11/22/14 52.5 0.50 0.80
SXL 141122C00055000 C 11/22/14 55.0 0.05 0.35
SXL 141122C00057500 C 11/22/14 57.5 0.00 0.25
SXL 141122P00025000 P 11/22/14 25.0 0.00 0.25
SXL 141122P00027500 P 11/22/14 27.5 0.00 0.25
SXL 141122P00030000 P 11/22/14 30.0 0.00 0.25
SXL 141122P00032500 P 11/22/14 32.5 0.00 0.25
SXL 141122P00035000 P 11/22/14 35.0 0.00 0.25
SXL 141122P00037500 P 11/22/14 37.5 0.10 0.30
SXL 141122P00040000 P 11/22/14 40.0 0.05 0.30
SXL 141122P00042500 P 11/22/14 42.5 0.20 0.35
SXL 141122P00045000 P 11/22/14 45.0 0.45 0.65
SXL 141122P00047500 P 11/22/14 47.5 1.05 1.30
SXL 141122P00050000 P 11/22/14 50.0 2.00 2.60
SXL 141122P00052500 P 11/22/14 52.5 3.70 4.60
SXL 141122P00055000 P 11/22/14 55.0 5.80 7.00
SXL 141122P00057500 P 11/22/14 57.5 8.10 9.40
SXL 150220C00022500 C 02/20/15 22.5 24.70 28.10
SXL 150220C00025000 C 02/20/15 25.0 22.30 26.70
SXL 150220C00030000 C 02/20/15 30.0 17.30 20.00
SXL 150220C00035000 C 02/20/15 35.0 14.20 14.90
SXL 150220C00040000 C 02/20/15 40.0 8.50 10.00
SXL 150220C00045000 C 02/20/15 45.0 4.50 5.60
SXL 150220C00050000 C 02/20/15 50.0 2.00 2.35
SXL 150220C00055000 C 02/20/15 55.0 0.55 0.70
SXL 150220C00060000 C 02/20/15 60.0 0.15 0.35
SXL 150220C00065000 C 02/20/15 65.0 0.00 0.30
SXL 150220P00022500 P 02/20/15 22.5 0.00 0.25
SXL 150220P00025000 P 02/20/15 25.0 0.00 0.25
SXL 150220P00030000 P 02/20/15 30.0 0.00 0.25
SXL 150220P00035000 P 02/20/15 35.0 0.00 0.40
SXL 150220P00040000 P 02/20/15 40.0 0.25 0.60
SXL 150220P00045000 P 02/20/15 45.0 1.05 1.60
SXL 150220P00050000 P 02/20/15 50.0 2.90 3.80
SXL 150220P00055000 P 02/20/15 55.0 6.50 7.60
SXL 150220P00060000 P 02/20/15 60.0 10.90 12.30
SXL 150220P00065000 P 02/20/15 65.0 15.80 17.30

OPRA data is delayed 15 minutes.