Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Sunoco Logistics Partners Lp (SXL)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SXL 140517C00040000 C 05/17/14 40.0 49.80 51.20
SXL 140517C00045000 C 05/17/14 45.0 44.80 46.20
SXL 140517C00050000 C 05/17/14 50.0 39.80 41.20
SXL 140517C00055000 C 05/17/14 55.0 34.80 36.00
SXL 140517C00060000 C 05/17/14 60.0 29.80 31.10
SXL 140517C00065000 C 05/17/14 65.0 24.80 26.10
SXL 140517C00070000 C 05/17/14 70.0 19.80 21.10
SXL 140517C00075000 C 05/17/14 75.0 14.90 16.00
SXL 140517C00080000 C 05/17/14 80.0 10.00 11.00
SXL 140517C00085000 C 05/17/14 85.0 5.20 6.00
SXL 140517C00090000 C 05/17/14 90.0 1.45 1.85
SXL 140517C00095000 C 05/17/14 95.0 0.05 0.25
SXL 140517C00100000 C 05/17/14 100.0 0.00 0.25
SXL 140517C00105000 C 05/17/14 105.0 0.00 0.25
SXL 140517C00110000 C 05/17/14 110.0 0.00 0.25
SXL 140517C00115000 C 05/17/14 115.0 0.00 0.25
SXL 140517P00040000 P 05/17/14 40.0 0.00 0.25
SXL 140517P00045000 P 05/17/14 45.0 0.00 0.25
SXL 140517P00050000 P 05/17/14 50.0 0.00 0.25
SXL 140517P00055000 P 05/17/14 55.0 0.00 0.25
SXL 140517P00060000 P 05/17/14 60.0 0.00 0.25
SXL 140517P00065000 P 05/17/14 65.0 0.00 0.25
SXL 140517P00070000 P 05/17/14 70.0 0.00 0.25
SXL 140517P00075000 P 05/17/14 75.0 0.00 0.25
SXL 140517P00080000 P 05/17/14 80.0 0.00 0.25
SXL 140517P00085000 P 05/17/14 85.0 0.25 0.50
SXL 140517P00090000 P 05/17/14 90.0 1.70 1.95
SXL 140517P00095000 P 05/17/14 95.0 4.90 5.80
SXL 140517P00100000 P 05/17/14 100.0 9.70 10.80
SXL 140517P00105000 P 05/17/14 105.0 14.60 15.70
SXL 140517P00110000 P 05/17/14 110.0 19.60 20.80
SXL 140517P00115000 P 05/17/14 115.0 24.60 25.80
SXL 140621C00060000 C 06/21/14 60.0 29.80 31.00
SXL 140621C00065000 C 06/21/14 65.0 24.80 26.00
SXL 140621C00070000 C 06/21/14 70.0 19.80 21.00
SXL 140621C00075000 C 06/21/14 75.0 14.90 16.00
SXL 140621C00080000 C 06/21/14 80.0 10.00 11.10
SXL 140621C00085000 C 06/21/14 85.0 5.60 6.20
SXL 140621C00090000 C 06/21/14 90.0 2.35 2.70
SXL 140621C00095000 C 06/21/14 95.0 0.60 0.85
SXL 140621C00100000 C 06/21/14 100.0 0.05 0.30
SXL 140621C00105000 C 06/21/14 105.0 0.00 0.25
SXL 140621C00110000 C 06/21/14 110.0 0.00 0.25
SXL 140621C00115000 C 06/21/14 115.0 0.00 0.25
SXL 140621C00120000 C 06/21/14 120.0 0.00 0.25
SXL 140621P00060000 P 06/21/14 60.0 0.00 0.25
SXL 140621P00065000 P 06/21/14 65.0 0.00 0.25
SXL 140621P00070000 P 06/21/14 70.0 0.00 0.25
SXL 140621P00075000 P 06/21/14 75.0 0.05 0.30
SXL 140621P00080000 P 06/21/14 80.0 0.25 0.50
SXL 140621P00085000 P 06/21/14 85.0 0.90 1.20
SXL 140621P00090000 P 06/21/14 90.0 2.50 2.95
SXL 140621P00095000 P 06/21/14 95.0 5.70 6.30
SXL 140621P00100000 P 06/21/14 100.0 9.90 10.90
SXL 140621P00105000 P 06/21/14 105.0 14.70 15.80
SXL 140621P00110000 P 06/21/14 110.0 19.60 20.80
SXL 140621P00115000 P 06/21/14 115.0 24.60 25.80
SXL 140621P00120000 P 06/21/14 120.0 29.60 30.80
SXL 140816C00045000 C 08/16/14 45.0 44.80 46.20
SXL 140816C00050000 C 08/16/14 50.0 39.80 41.20
SXL 140816C00055000 C 08/16/14 55.0 34.80 36.00
SXL 140816C00060000 C 08/16/14 60.0 29.80 31.10
SXL 140816C00065000 C 08/16/14 65.0 24.80 26.10
SXL 140816C00070000 C 08/16/14 70.0 19.80 21.10
SXL 140816C00075000 C 08/16/14 75.0 14.90 16.10
SXL 140816C00080000 C 08/16/14 80.0 10.20 11.20
SXL 140816C00085000 C 08/16/14 85.0 6.10 6.90
SXL 140816C00090000 C 08/16/14 90.0 3.20 3.70
SXL 140816C00095000 C 08/16/14 95.0 1.35 1.75
SXL 140816C00100000 C 08/16/14 100.0 0.50 0.80
SXL 140816C00105000 C 08/16/14 105.0 0.10 0.45
SXL 140816C00110000 C 08/16/14 110.0 0.00 0.25
SXL 140816P00045000 P 08/16/14 45.0 0.00 0.25
SXL 140816P00050000 P 08/16/14 50.0 0.00 0.25
SXL 140816P00055000 P 08/16/14 55.0 0.00 0.25
SXL 140816P00060000 P 08/16/14 60.0 0.00 0.25
SXL 140816P00065000 P 08/16/14 65.0 0.00 0.25
SXL 140816P00070000 P 08/16/14 70.0 0.05 0.40
SXL 140816P00075000 P 08/16/14 75.0 0.30 0.65
SXL 140816P00080000 P 08/16/14 80.0 0.95 1.15
SXL 140816P00085000 P 08/16/14 85.0 1.95 2.35
SXL 140816P00090000 P 08/16/14 90.0 3.90 4.50
SXL 140816P00095000 P 08/16/14 95.0 7.00 7.80
SXL 140816P00100000 P 08/16/14 100.0 11.10 11.90
SXL 140816P00105000 P 08/16/14 105.0 15.50 16.60
SXL 140816P00110000 P 08/16/14 110.0 20.20 21.60
SXL 141122C00050000 C 11/22/14 50.0 39.80 41.20
SXL 141122C00055000 C 11/22/14 55.0 34.80 36.20
SXL 141122C00060000 C 11/22/14 60.0 29.80 31.20
SXL 141122C00065000 C 11/22/14 65.0 24.80 26.20
SXL 141122C00070000 C 11/22/14 70.0 19.80 21.20
SXL 141122C00075000 C 11/22/14 75.0 15.10 16.20
SXL 141122C00080000 C 11/22/14 80.0 10.60 11.70
SXL 141122C00085000 C 11/22/14 85.0 7.00 7.90
SXL 141122C00090000 C 11/22/14 90.0 4.40 4.90
SXL 141122C00095000 C 11/22/14 95.0 2.40 2.85
SXL 141122C00100000 C 11/22/14 100.0 1.25 1.55
SXL 141122C00105000 C 11/22/14 105.0 0.40 0.85
SXL 141122C00110000 C 11/22/14 110.0 0.10 0.50
SXL 141122C00115000 C 11/22/14 115.0 0.00 0.35
SXL 141122P00050000 P 11/22/14 50.0 0.00 0.25
SXL 141122P00055000 P 11/22/14 55.0 0.00 0.30
SXL 141122P00060000 P 11/22/14 60.0 0.00 0.35
SXL 141122P00065000 P 11/22/14 65.0 0.10 0.55
SXL 141122P00070000 P 11/22/14 70.0 0.45 0.70
SXL 141122P00075000 P 11/22/14 75.0 0.95 1.45
SXL 141122P00080000 P 11/22/14 80.0 2.00 2.35
SXL 141122P00085000 P 11/22/14 85.0 3.50 3.90
SXL 141122P00090000 P 11/22/14 90.0 5.60 6.30
SXL 141122P00095000 P 11/22/14 95.0 8.50 9.40
SXL 141122P00100000 P 11/22/14 100.0 12.20 13.20
SXL 141122P00105000 P 11/22/14 105.0 16.50 17.50
SXL 141122P00110000 P 11/22/14 110.0 20.90 22.30
SXL 141122P00115000 P 11/22/14 115.0 25.80 27.10

OPRA data is delayed 15 minutes.