Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Sunoco Logistics Partners Lp (SXL)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SXL 140920C00025000 C 09/20/14 25.0 22.60 23.80
SXL 140920C00030000 C 09/20/14 30.0 17.90 18.80
SXL 140920C00035000 C 09/20/14 35.0 12.70 13.70
SXL 140920C00040000 C 09/20/14 40.0 8.00 8.60
SXL 140920C00045000 C 09/20/14 45.0 3.20 3.70
SXL 140920C00050000 C 09/20/14 50.0 0.30 0.45
SXL 140920C00055000 C 09/20/14 55.0 0.00 0.15
SXL 140920C00060000 C 09/20/14 60.0 0.00 0.25
SXL 140920C00065000 C 09/20/14 65.0 0.00 0.20
SXL 140920P00025000 P 09/20/14 25.0 0.00 0.20
SXL 140920P00030000 P 09/20/14 30.0 0.00 0.25
SXL 140920P00035000 P 09/20/14 35.0 0.00 0.25
SXL 140920P00040000 P 09/20/14 40.0 0.00 0.25
SXL 140920P00045000 P 09/20/14 45.0 0.05 0.30
SXL 140920P00050000 P 09/20/14 50.0 2.00 2.35
SXL 140920P00055000 P 09/20/14 55.0 6.50 7.10
SXL 140920P00060000 P 09/20/14 60.0 11.40 12.20
SXL 140920P00065000 P 09/20/14 65.0 16.30 17.30
SXL 141018C00025000 C 10/18/14 25.0 22.60 23.70
SXL 141018C00030000 C 10/18/14 30.0 17.90 18.70
SXL 141018C00035000 C 10/18/14 35.0 13.00 13.70
SXL 141018C00040000 C 10/18/14 40.0 8.00 8.60
SXL 141018C00045000 C 10/18/14 45.0 3.50 4.00
SXL 141018C00050000 C 10/18/14 50.0 0.65 0.90
SXL 141018C00055000 C 10/18/14 55.0 0.00 0.25
SXL 141018C00060000 C 10/18/14 60.0 0.00 0.25
SXL 141018C00065000 C 10/18/14 65.0 0.00 0.25
SXL 141018C00070000 C 10/18/14 70.0 0.00 0.25
SXL 141018P00025000 P 10/18/14 25.0 0.00 0.25
SXL 141018P00030000 P 10/18/14 30.0 0.00 0.25
SXL 141018P00035000 P 10/18/14 35.0 0.00 0.25
SXL 141018P00040000 P 10/18/14 40.0 0.00 0.25
SXL 141018P00045000 P 10/18/14 45.0 0.35 0.55
SXL 141018P00050000 P 10/18/14 50.0 2.35 2.65
SXL 141018P00055000 P 10/18/14 55.0 6.50 7.10
SXL 141018P00060000 P 10/18/14 60.0 11.40 12.10
SXL 141018P00065000 P 10/18/14 65.0 16.40 17.30
SXL 141018P00070000 P 10/18/14 70.0 21.30 22.40
SXL 141122C00025000 C 11/22/14 25.0 22.70 23.80
SXL 141122C00027500 C 11/22/14 27.5 20.10 21.30
SXL 141122C00030000 C 11/22/14 30.0 17.90 18.70
SXL 141122C00032500 C 11/22/14 32.5 15.30 16.20
SXL 141122C00035000 C 11/22/14 35.0 12.80 13.70
SXL 141122C00037500 C 11/22/14 37.5 10.40 11.20
SXL 141122C00040000 C 11/22/14 40.0 8.00 8.70
SXL 141122C00042500 C 11/22/14 42.5 5.80 6.40
SXL 141122C00045000 C 11/22/14 45.0 3.70 4.20
SXL 141122C00047500 C 11/22/14 47.5 2.10 2.40
SXL 141122C00050000 C 11/22/14 50.0 1.00 1.20
SXL 141122C00052500 C 11/22/14 52.5 0.40 0.60
SXL 141122C00055000 C 11/22/14 55.0 0.10 0.35
SXL 141122C00057500 C 11/22/14 57.5 0.00 0.25
SXL 141122P00025000 P 11/22/14 25.0 0.00 0.25
SXL 141122P00027500 P 11/22/14 27.5 0.00 0.25
SXL 141122P00030000 P 11/22/14 30.0 0.00 0.25
SXL 141122P00032500 P 11/22/14 32.5 0.00 0.25
SXL 141122P00035000 P 11/22/14 35.0 0.00 0.25
SXL 141122P00037500 P 11/22/14 37.5 0.10 0.30
SXL 141122P00040000 P 11/22/14 40.0 0.05 0.30
SXL 141122P00042500 P 11/22/14 42.5 0.35 0.55
SXL 141122P00045000 P 11/22/14 45.0 0.80 1.00
SXL 141122P00047500 P 11/22/14 47.5 1.55 1.90
SXL 141122P00050000 P 11/22/14 50.0 3.00 3.40
SXL 141122P00052500 P 11/22/14 52.5 4.80 5.40
SXL 141122P00055000 P 11/22/14 55.0 7.00 7.60
SXL 141122P00057500 P 11/22/14 57.5 9.40 10.00
SXL 150220C00022500 C 02/20/15 22.5 25.10 26.30
SXL 150220C00025000 C 02/20/15 25.0 22.50 23.90
SXL 150220C00030000 C 02/20/15 30.0 17.70 18.60
SXL 150220C00035000 C 02/20/15 35.0 12.70 13.60
SXL 150220C00040000 C 02/20/15 40.0 8.10 8.70
SXL 150220C00045000 C 02/20/15 45.0 4.10 4.50
SXL 150220C00050000 C 02/20/15 50.0 1.35 1.75
SXL 150220C00055000 C 02/20/15 55.0 0.35 0.65
SXL 150220C00060000 C 02/20/15 60.0 0.00 0.30
SXL 150220C00065000 C 02/20/15 65.0 0.00 0.25
SXL 150220P00022500 P 02/20/15 22.5 0.00 0.25
SXL 150220P00025000 P 02/20/15 25.0 0.00 0.25
SXL 150220P00030000 P 02/20/15 30.0 0.00 0.25
SXL 150220P00035000 P 02/20/15 35.0 0.05 0.30
SXL 150220P00040000 P 02/20/15 40.0 0.40 0.80
SXL 150220P00045000 P 02/20/15 45.0 1.35 1.80
SXL 150220P00050000 P 02/20/15 50.0 3.80 4.30
SXL 150220P00055000 P 02/20/15 55.0 7.70 8.20
SXL 150220P00060000 P 02/20/15 60.0 12.20 13.00
SXL 150220P00065000 P 02/20/15 65.0 17.10 17.90

OPRA data is delayed 15 minutes.