Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Sunoco Logistics Partners Lp (SXL)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SXL 150619C00022500 C 06/19/15 22.5 16.10 20.00
SXL 150619C00025000 C 06/19/15 25.0 13.60 17.70
SXL 150619C00030000 C 06/19/15 30.0 8.60 12.50
SXL 150619C00035000 C 06/19/15 35.0 5.00 6.10
SXL 150619C00040000 C 06/19/15 40.0 1.35 1.65
SXL 150619C00045000 C 06/19/15 45.0 0.05 0.20
SXL 150619C00050000 C 06/19/15 50.0 0.00 0.10
SXL 150619C00055000 C 06/19/15 55.0 0.00 0.15
SXL 150619C00060000 C 06/19/15 60.0 0.00 0.15
SXL 150619P00022500 P 06/19/15 22.5 0.00 0.15
SXL 150619P00025000 P 06/19/15 25.0 0.00 0.15
SXL 150619P00030000 P 06/19/15 30.0 0.00 0.20
SXL 150619P00035000 P 06/19/15 35.0 0.00 0.15
SXL 150619P00040000 P 06/19/15 40.0 0.60 0.90
SXL 150619P00045000 P 06/19/15 45.0 4.10 5.10
SXL 150619P00050000 P 06/19/15 50.0 7.60 11.50
SXL 150619P00055000 P 06/19/15 55.0 12.60 16.50
SXL 150619P00060000 P 06/19/15 60.0 17.60 20.50
SXL 150717C00022500 C 07/17/15 22.5 17.50 18.50
SXL 150717C00025000 C 07/17/15 25.0 14.90 16.40
SXL 150717C00030000 C 07/17/15 30.0 9.60 11.40
SXL 150717C00035000 C 07/17/15 35.0 4.90 6.20
SXL 150717C00040000 C 07/17/15 40.0 1.85 2.15
SXL 150717C00045000 C 07/17/15 45.0 0.15 0.35
SXL 150717C00050000 C 07/17/15 50.0 0.00 0.20
SXL 150717C00055000 C 07/17/15 55.0 0.00 0.20
SXL 150717C00060000 C 07/17/15 60.0 0.00 0.20
SXL 150717P00022500 P 07/17/15 22.5 0.00 0.20
SXL 150717P00025000 P 07/17/15 25.0 0.00 0.20
SXL 150717P00030000 P 07/17/15 30.0 0.00 0.20
SXL 150717P00035000 P 07/17/15 35.0 0.05 0.30
SXL 150717P00040000 P 07/17/15 40.0 1.05 1.45
SXL 150717P00045000 P 07/17/15 45.0 4.20 5.30
SXL 150717P00050000 P 07/17/15 50.0 8.70 10.10
SXL 150717P00055000 P 07/17/15 55.0 13.70 15.30
SXL 150717P00060000 P 07/17/15 60.0 18.90 20.20
SXL 150821C00022500 C 08/21/15 22.5 16.10 20.00
SXL 150821C00025000 C 08/21/15 25.0 14.50 16.90
SXL 150821C00030000 C 08/21/15 30.0 8.60 12.50
SXL 150821C00035000 C 08/21/15 35.0 5.20 6.40
SXL 150821C00040000 C 08/21/15 40.0 2.15 2.60
SXL 150821C00045000 C 08/21/15 45.0 0.35 0.65
SXL 150821C00050000 C 08/21/15 50.0 0.00 0.25
SXL 150821C00055000 C 08/21/15 55.0 0.00 0.20
SXL 150821C00060000 C 08/21/15 60.0 0.00 0.20
SXL 150821C00065000 C 08/21/15 65.0 0.00 0.20
SXL 150821P00022500 P 08/21/15 22.5 0.00 0.20
SXL 150821P00025000 P 08/21/15 25.0 0.00 0.20
SXL 150821P00030000 P 08/21/15 30.0 0.00 0.30
SXL 150821P00035000 P 08/21/15 35.0 0.40 0.70
SXL 150821P00040000 P 08/21/15 40.0 1.60 2.05
SXL 150821P00045000 P 08/21/15 45.0 4.90 5.50
SXL 150821P00050000 P 08/21/15 50.0 9.50 10.50
SXL 150821P00055000 P 08/21/15 55.0 13.30 16.40
SXL 150821P00060000 P 08/21/15 60.0 18.90 21.30
SXL 150821P00065000 P 08/21/15 65.0 24.30 25.40
SXL 151120C00022500 C 11/20/15 22.5 16.00 19.90
SXL 151120C00025000 C 11/20/15 25.0 13.60 17.70
SXL 151120C00030000 C 11/20/15 30.0 8.50 12.50
SXL 151120C00035000 C 11/20/15 35.0 5.60 6.70
SXL 151120C00040000 C 11/20/15 40.0 2.70 3.20
SXL 151120C00045000 C 11/20/15 45.0 0.90 1.25
SXL 151120C00050000 C 11/20/15 50.0 0.15 0.55
SXL 151120C00055000 C 11/20/15 55.0 0.00 0.30
SXL 151120C00060000 C 11/20/15 60.0 0.00 0.25
SXL 151120P00022500 P 11/20/15 22.5 0.00 0.20
SXL 151120P00025000 P 11/20/15 25.0 0.00 0.25
SXL 151120P00030000 P 11/20/15 30.0 0.15 0.55
SXL 151120P00035000 P 11/20/15 35.0 0.90 1.30
SXL 151120P00040000 P 11/20/15 40.0 2.55 3.00
SXL 151120P00045000 P 11/20/15 45.0 5.80 6.40
SXL 151120P00050000 P 11/20/15 50.0 9.90 11.50
SXL 151120P00055000 P 11/20/15 55.0 14.30 17.10
SXL 151120P00060000 P 11/20/15 60.0 19.20 22.00

OPRA data is delayed 15 minutes.