Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-09-04)Premium Content

Sunoco Logistics Partners Lp (SXL)
As of Sep 1 2015 11:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SXL 150918C00020000 C 09/18/15 20.0 12.50 13.90
SXL 150918C00022500 C 09/18/15 22.5 10.10 11.40
SXL 150918C00025000 C 09/18/15 25.0 7.60 8.90
SXL 150918C00030000 C 09/18/15 30.0 2.90 4.10
SXL 150918C00035000 C 09/18/15 35.0 0.15 1.00
SXL 150918C00040000 C 09/18/15 40.0 0.00 0.10
SXL 150918C00045000 C 09/18/15 45.0 0.00 0.35
SXL 150918C00050000 C 09/18/15 50.0 0.00 0.35
SXL 150918C00055000 C 09/18/15 55.0 0.00 0.35
SXL 150918P00020000 P 09/18/15 20.0 0.00 0.35
SXL 150918P00022500 P 09/18/15 22.5 0.00 0.35
SXL 150918P00025000 P 09/18/15 25.0 0.00 0.35
SXL 150918P00030000 P 09/18/15 30.0 0.15 0.80
SXL 150918P00035000 P 09/18/15 35.0 1.95 2.90
SXL 150918P00040000 P 09/18/15 40.0 6.20 7.50
SXL 150918P00045000 P 09/18/15 45.0 11.20 12.40
SXL 150918P00050000 P 09/18/15 50.0 16.20 17.40
SXL 150918P00055000 P 09/18/15 55.0 21.20 22.40
SXL 151016C00017500 C 10/16/15 17.5 15.10 16.40
SXL 151016C00020000 C 10/16/15 20.0 12.00 13.70
SXL 151016C00022500 C 10/16/15 22.5 10.00 11.20
SXL 151016C00025000 C 10/16/15 25.0 7.70 9.00
SXL 151016C00030000 C 10/16/15 30.0 3.10 4.90
SXL 151016C00035000 C 10/16/15 35.0 0.60 1.45
SXL 151016C00040000 C 10/16/15 40.0 0.00 0.65
SXL 151016C00045000 C 10/16/15 45.0 0.00 0.35
SXL 151016C00050000 C 10/16/15 50.0 0.00 0.35
SXL 151016P00017500 P 10/16/15 17.5 0.00 0.35
SXL 151016P00020000 P 10/16/15 20.0 0.00 0.35
SXL 151016P00022500 P 10/16/15 22.5 0.00 0.40
SXL 151016P00025000 P 10/16/15 25.0 0.00 0.55
SXL 151016P00030000 P 10/16/15 30.0 0.30 1.55
SXL 151016P00035000 P 10/16/15 35.0 2.35 4.20
SXL 151016P00040000 P 10/16/15 40.0 6.30 7.60
SXL 151016P00045000 P 10/16/15 45.0 11.20 12.70
SXL 151016P00050000 P 10/16/15 50.0 16.10 17.40
SXL 151120C00022500 C 11/20/15 22.5 10.10 11.40
SXL 151120C00025000 C 11/20/15 25.0 7.80 9.20
SXL 151120C00030000 C 11/20/15 30.0 3.60 5.60
SXL 151120C00035000 C 11/20/15 35.0 1.05 1.60
SXL 151120C00040000 C 11/20/15 40.0 0.25 0.75
SXL 151120C00045000 C 11/20/15 45.0 0.10 0.45
SXL 151120C00050000 C 11/20/15 50.0 0.00 0.40
SXL 151120C00055000 C 11/20/15 55.0 0.00 0.40
SXL 151120C00060000 C 11/20/15 60.0 0.00 0.40
SXL 151120P00022500 P 11/20/15 22.5 0.00 0.65
SXL 151120P00025000 P 11/20/15 25.0 0.05 1.00
SXL 151120P00030000 P 11/20/15 30.0 0.85 1.60
SXL 151120P00035000 P 11/20/15 35.0 3.20 3.80
SXL 151120P00040000 P 11/20/15 40.0 6.80 8.60
SXL 151120P00045000 P 11/20/15 45.0 11.60 13.20
SXL 151120P00050000 P 11/20/15 50.0 16.30 18.20
SXL 151120P00055000 P 11/20/15 55.0 21.60 23.10
SXL 151120P00060000 P 11/20/15 60.0 26.30 28.20
SXL 160219C00020000 C 02/19/16 20.0 12.40 14.20
SXL 160219C00022500 C 02/19/16 22.5 8.80 11.80
SXL 160219C00025000 C 02/19/16 25.0 7.60 9.70
SXL 160219C00030000 C 02/19/16 30.0 3.90 6.60
SXL 160219C00035000 C 02/19/16 35.0 1.60 2.50
SXL 160219C00040000 C 02/19/16 40.0 0.60 1.00
SXL 160219C00045000 C 02/19/16 45.0 0.00 0.95
SXL 160219C00050000 C 02/19/16 50.0 0.00 0.70
SXL 160219C00055000 C 02/19/16 55.0 0.00 0.45
SXL 160219P00020000 P 02/19/16 20.0 0.00 0.95
SXL 160219P00022500 P 02/19/16 22.5 0.15 1.50
SXL 160219P00025000 P 02/19/16 25.0 0.40 2.30
SXL 160219P00030000 P 02/19/16 30.0 1.55 2.55
SXL 160219P00035000 P 02/19/16 35.0 4.00 5.50
SXL 160219P00040000 P 02/19/16 40.0 7.50 9.50
SXL 160219P00045000 P 02/19/16 45.0 11.90 13.70
SXL 160219P00050000 P 02/19/16 50.0 16.50 18.60
SXL 160219P00055000 P 02/19/16 55.0 21.40 23.30

OPRA data is delayed 15 minutes.