Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Sunoco Logistics Partners Lp (SXL)
As of Sep 30 2014 12:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SXL 141018C00025000 C 10/18/14 25.0 21.80 23.40
SXL 141018C00030000 C 10/18/14 30.0 17.20 18.30
SXL 141018C00035000 C 10/18/14 35.0 12.20 13.20
SXL 141018C00040000 C 10/18/14 40.0 7.40 8.20
SXL 141018C00045000 C 10/18/14 45.0 2.60 3.20
SXL 141018C00050000 C 10/18/14 50.0 0.10 0.40
SXL 141018C00055000 C 10/18/14 55.0 0.00 0.10
SXL 141018C00060000 C 10/18/14 60.0 0.00 0.20
SXL 141018C00065000 C 10/18/14 65.0 0.00 0.20
SXL 141018C00070000 C 10/18/14 70.0 0.00 0.20
SXL 141018P00025000 P 10/18/14 25.0 0.00 0.20
SXL 141018P00030000 P 10/18/14 30.0 0.00 0.20
SXL 141018P00035000 P 10/18/14 35.0 0.00 0.25
SXL 141018P00040000 P 10/18/14 40.0 0.00 0.25
SXL 141018P00045000 P 10/18/14 45.0 0.05 0.35
SXL 141018P00050000 P 10/18/14 50.0 2.25 2.85
SXL 141018P00055000 P 10/18/14 55.0 6.80 7.70
SXL 141018P00060000 P 10/18/14 60.0 11.70 12.70
SXL 141018P00065000 P 10/18/14 65.0 16.70 17.70
SXL 141018P00070000 P 10/18/14 70.0 21.60 22.90
SXL 141122C00025000 C 11/22/14 25.0 21.70 23.40
SXL 141122C00027500 C 11/22/14 27.5 18.60 22.40
SXL 141122C00030000 C 11/22/14 30.0 17.30 18.30
SXL 141122C00032500 C 11/22/14 32.5 13.40 16.10
SXL 141122C00035000 C 11/22/14 35.0 12.30 13.30
SXL 141122C00037500 C 11/22/14 37.5 9.80 10.70
SXL 141122C00040000 C 11/22/14 40.0 7.40 8.20
SXL 141122C00042500 C 11/22/14 42.5 5.10 5.90
SXL 141122C00045000 C 11/22/14 45.0 3.10 3.60
SXL 141122C00047500 C 11/22/14 47.5 1.45 1.90
SXL 141122C00050000 C 11/22/14 50.0 0.55 0.95
SXL 141122C00052500 C 11/22/14 52.5 0.20 0.50
SXL 141122C00055000 C 11/22/14 55.0 0.00 0.35
SXL 141122C00057500 C 11/22/14 57.5 0.00 0.25
SXL 141122P00025000 P 11/22/14 25.0 0.00 0.20
SXL 141122P00027500 P 11/22/14 27.5 0.00 0.25
SXL 141122P00030000 P 11/22/14 30.0 0.00 0.25
SXL 141122P00032500 P 11/22/14 32.5 0.00 0.25
SXL 141122P00035000 P 11/22/14 35.0 0.00 0.25
SXL 141122P00037500 P 11/22/14 37.5 0.00 0.25
SXL 141122P00040000 P 11/22/14 40.0 0.00 0.20
SXL 141122P00042500 P 11/22/14 42.5 0.15 0.40
SXL 141122P00045000 P 11/22/14 45.0 0.60 0.95
SXL 141122P00047500 P 11/22/14 47.5 1.55 1.95
SXL 141122P00050000 P 11/22/14 50.0 3.00 3.70
SXL 141122P00052500 P 11/22/14 52.5 5.00 5.80
SXL 141122P00055000 P 11/22/14 55.0 7.30 8.10
SXL 141122P00057500 P 11/22/14 57.5 9.70 10.60
SXL 150220C00022500 C 02/20/15 22.5 24.10 25.90
SXL 150220C00025000 C 02/20/15 25.0 20.30 23.40
SXL 150220C00030000 C 02/20/15 30.0 17.30 18.30
SXL 150220C00035000 C 02/20/15 35.0 12.30 13.20
SXL 150220C00040000 C 02/20/15 40.0 7.60 8.30
SXL 150220C00045000 C 02/20/15 45.0 3.70 4.40
SXL 150220C00050000 C 02/20/15 50.0 1.40 1.80
SXL 150220C00055000 C 02/20/15 55.0 0.45 0.75
SXL 150220C00060000 C 02/20/15 60.0 0.00 0.45
SXL 150220C00065000 C 02/20/15 65.0 0.00 0.30
SXL 150220P00022500 P 02/20/15 22.5 0.00 0.25
SXL 150220P00025000 P 02/20/15 25.0 0.00 0.25
SXL 150220P00030000 P 02/20/15 30.0 0.00 0.25
SXL 150220P00035000 P 02/20/15 35.0 0.00 0.35
SXL 150220P00040000 P 02/20/15 40.0 0.40 0.80
SXL 150220P00045000 P 02/20/15 45.0 1.60 1.90
SXL 150220P00050000 P 02/20/15 50.0 4.10 4.70
SXL 150220P00055000 P 02/20/15 55.0 8.10 8.80
SXL 150220P00060000 P 02/20/15 60.0 12.60 13.60
SXL 150220P00065000 P 02/20/15 65.0 17.50 18.50
SXL 150515C00025000 C 05/15/15 25.0 22.20 23.40
SXL 150515C00030000 C 05/15/15 30.0 17.30 18.20
SXL 150515C00035000 C 05/15/15 35.0 12.30 13.30
SXL 150515C00040000 C 05/15/15 40.0 7.70 8.50
SXL 150515C00045000 C 05/15/15 45.0 4.10 4.70
SXL 150515C00050000 C 05/15/15 50.0 1.80 2.30
SXL 150515C00055000 C 05/15/15 55.0 0.70 0.95
SXL 150515C00060000 C 05/15/15 60.0 0.15 0.50
SXL 150515C00065000 C 05/15/15 65.0 0.00 0.35
SXL 150515C00070000 C 05/15/15 70.0 0.00 0.35
SXL 150515P00025000 P 05/15/15 25.0 0.00 0.25
SXL 150515P00030000 P 05/15/15 30.0 0.00 0.35
SXL 150515P00035000 P 05/15/15 35.0 0.20 0.60
SXL 150515P00040000 P 05/15/15 40.0 0.80 1.30
SXL 150515P00045000 P 05/15/15 45.0 2.25 2.70
SXL 150515P00050000 P 05/15/15 50.0 4.70 5.60
SXL 150515P00055000 P 05/15/15 55.0 8.60 9.50
SXL 150515P00060000 P 05/15/15 60.0 13.00 14.00
SXL 150515P00065000 P 05/15/15 65.0 17.90 18.80
SXL 150515P00070000 P 05/15/15 70.0 22.70 23.90

OPRA data is delayed 15 minutes.