Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Sunoco Logistics Partners Lp (SXL)
As of Feb 12 2016 2:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SXL 160219C00012500 C 02/19/16 12.5 5.00 6.20
SXL 160219C00015000 C 02/19/16 15.0 2.75 3.80
SXL 160219C00017500 C 02/19/16 17.5 0.95 1.60
SXL 160219C00020000 C 02/19/16 20.0 0.15 0.45
SXL 160219C00022500 C 02/19/16 22.5 0.00 0.40
SXL 160219C00025000 C 02/19/16 25.0 0.00 0.35
SXL 160219C00030000 C 02/19/16 30.0 0.00 0.10
SXL 160219C00035000 C 02/19/16 35.0 0.00 0.40
SXL 160219C00040000 C 02/19/16 40.0 0.00 0.20
SXL 160219C00045000 C 02/19/16 45.0 0.00 0.35
SXL 160219C00050000 C 02/19/16 50.0 0.00 0.35
SXL 160219C00055000 C 02/19/16 55.0 0.00 0.35
SXL 160219P00012500 P 02/19/16 12.5 0.00 0.40
SXL 160219P00015000 P 02/19/16 15.0 0.00 0.25
SXL 160219P00017500 P 02/19/16 17.5 0.40 0.95
SXL 160219P00020000 P 02/19/16 20.0 1.70 2.45
SXL 160219P00022500 P 02/19/16 22.5 3.80 5.10
SXL 160219P00025000 P 02/19/16 25.0 6.20 7.60
SXL 160219P00030000 P 02/19/16 30.0 11.30 12.70
SXL 160219P00035000 P 02/19/16 35.0 16.30 17.70
SXL 160219P00040000 P 02/19/16 40.0 21.30 22.50
SXL 160219P00045000 P 02/19/16 45.0 26.30 27.60
SXL 160219P00050000 P 02/19/16 50.0 30.20 32.80
SXL 160219P00055000 P 02/19/16 55.0 36.00 37.80
SXL 160318C00010000 C 03/18/16 10.0 7.70 9.30
SXL 160318C00012500 C 03/18/16 12.5 5.40 6.90
SXL 160318C00015000 C 03/18/16 15.0 3.30 4.30
SXL 160318C00017500 C 03/18/16 17.5 1.75 2.50
SXL 160318C00020000 C 03/18/16 20.0 0.75 1.20
SXL 160318C00022500 C 03/18/16 22.5 0.25 0.50
SXL 160318C00025000 C 03/18/16 25.0 0.00 0.50
SXL 160318C00030000 C 03/18/16 30.0 0.00 0.40
SXL 160318P00010000 P 03/18/16 10.0 0.00 0.50
SXL 160318P00012500 P 03/18/16 12.5 0.15 0.60
SXL 160318P00015000 P 03/18/16 15.0 0.50 0.95
SXL 160318P00017500 P 03/18/16 17.5 1.15 1.80
SXL 160318P00020000 P 03/18/16 20.0 2.50 3.20
SXL 160318P00022500 P 03/18/16 22.5 4.30 5.30
SXL 160318P00025000 P 03/18/16 25.0 6.40 7.70
SXL 160318P00030000 P 03/18/16 30.0 11.30 12.60
SXL 160520C00010000 C 05/20/16 10.0 7.80 9.20
SXL 160520C00012500 C 05/20/16 12.5 5.60 7.00
SXL 160520C00015000 C 05/20/16 15.0 3.80 4.90
SXL 160520C00017500 C 05/20/16 17.5 2.45 3.30
SXL 160520C00020000 C 05/20/16 20.0 1.45 1.90
SXL 160520C00022500 C 05/20/16 22.5 0.70 1.20
SXL 160520C00025000 C 05/20/16 25.0 0.35 0.75
SXL 160520C00030000 C 05/20/16 30.0 0.00 0.40
SXL 160520C00035000 C 05/20/16 35.0 0.00 0.50
SXL 160520C00040000 C 05/20/16 40.0 0.00 0.50
SXL 160520C00045000 C 05/20/16 45.0 0.00 0.45
SXL 160520P00010000 P 05/20/16 10.0 0.20 0.70
SXL 160520P00012500 P 05/20/16 12.5 0.55 1.05
SXL 160520P00015000 P 05/20/16 15.0 1.20 1.70
SXL 160520P00017500 P 05/20/16 17.5 2.15 2.80
SXL 160520P00020000 P 05/20/16 20.0 3.50 4.40
SXL 160520P00022500 P 05/20/16 22.5 5.20 6.20
SXL 160520P00025000 P 05/20/16 25.0 7.20 8.40
SXL 160520P00030000 P 05/20/16 30.0 12.00 13.00
SXL 160520P00035000 P 05/20/16 35.0 16.50 18.10
SXL 160520P00040000 P 05/20/16 40.0 21.50 23.00
SXL 160520P00045000 P 05/20/16 45.0 26.40 27.80
SXL 160819C00005000 C 08/19/16 5.0 12.40 14.10
SXL 160819C00007500 C 08/19/16 7.5 10.00 11.60
SXL 160819C00010000 C 08/19/16 10.0 7.80 9.40
SXL 160819C00012500 C 08/19/16 12.5 5.80 7.00
SXL 160819C00015000 C 08/19/16 15.0 4.10 5.20
SXL 160819C00017500 C 08/19/16 17.5 2.80 3.80
SXL 160819C00020000 C 08/19/16 20.0 1.85 2.40
SXL 160819C00022500 C 08/19/16 22.5 1.05 1.50
SXL 160819C00025000 C 08/19/16 25.0 0.80 1.15
SXL 160819C00030000 C 08/19/16 30.0 0.10 0.60
SXL 160819C00035000 C 08/19/16 35.0 0.00 0.50
SXL 160819P00005000 P 08/19/16 5.0 0.00 0.50
SXL 160819P00007500 P 08/19/16 7.5 0.15 0.65
SXL 160819P00010000 P 08/19/16 10.0 0.45 0.95
SXL 160819P00012500 P 08/19/16 12.5 0.85 1.50
SXL 160819P00015000 P 08/19/16 15.0 1.70 2.35
SXL 160819P00017500 P 08/19/16 17.5 2.75 3.40
SXL 160819P00020000 P 08/19/16 20.0 4.10 5.10
SXL 160819P00022500 P 08/19/16 22.5 5.70 7.00
SXL 160819P00025000 P 08/19/16 25.0 7.80 9.00
SXL 160819P00030000 P 08/19/16 30.0 12.00 13.60
SXL 160819P00035000 P 08/19/16 35.0 16.00 18.60

OPRA data is delayed 15 minutes.