Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Sunoco Logistics Partners Lp (SXL)
As of Apr 24 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SXL 170519C00013000 C 05/19/17 13.0 10.30 11.10
SXL 170519C00014000 C 05/19/17 14.0 9.20 10.30
SXL 170519C00015000 C 05/19/17 15.0 8.20 9.00
SXL 170519C00016000 C 05/19/17 16.0 7.30 8.10
SXL 170519C00017000 C 05/19/17 17.0 6.20 7.10
SXL 170519C00018000 C 05/19/17 18.0 5.30 6.10
SXL 170519C00019000 C 05/19/17 19.0 4.30 5.20
SXL 170519C00020000 C 05/19/17 20.0 3.40 4.00
SXL 170519C00021000 C 05/19/17 21.0 2.30 2.95
SXL 170519C00022000 C 05/19/17 22.0 1.35 2.00
SXL 170519C00023000 C 05/19/17 23.0 0.80 1.15
SXL 170519C00024000 C 05/19/17 24.0 0.30 0.45
SXL 170519C00025000 C 05/19/17 25.0 0.10 0.15
SXL 170519C00026000 C 05/19/17 26.0 0.00 0.10
SXL 170519C00027000 C 05/19/17 27.0 0.00 0.10
SXL 170519C00028000 C 05/19/17 28.0 0.00 0.15
SXL 170519C00029000 C 05/19/17 29.0 0.00 0.10
SXL 170519C00030000 C 05/19/17 30.0 0.00 0.20
SXL 170519C00031000 C 05/19/17 31.0 0.00 0.15
SXL 170519C00032000 C 05/19/17 32.0 0.00 0.10
SXL 170519C00033000 C 05/19/17 33.0 0.00 0.10
SXL 170519C00034000 C 05/19/17 34.0 0.00 0.20
SXL 170519C00035000 C 05/19/17 35.0 0.00 0.20
SXL 170519C00036000 C 05/19/17 36.0 0.00 0.15
SXL 170519C00037000 C 05/19/17 37.0 0.00 0.15
SXL 170519C00038000 C 05/19/17 38.0 0.00 0.20
SXL 170519C00039000 C 05/19/17 39.0 0.00 0.20
SXL 170519C00040000 C 05/19/17 40.0 0.00 0.15
SXL 170519C00041000 C 05/19/17 41.0 0.00 0.10
SXL 170519C00042000 C 05/19/17 42.0 0.00 0.15
SXL 170519P00013000 P 05/19/17 13.0 0.00 0.20
SXL 170519P00014000 P 05/19/17 14.0 0.00 0.15
SXL 170519P00015000 P 05/19/17 15.0 0.00 0.20
SXL 170519P00016000 P 05/19/17 16.0 0.00 0.15
SXL 170519P00017000 P 05/19/17 17.0 0.00 0.15
SXL 170519P00018000 P 05/19/17 18.0 0.00 0.20
SXL 170519P00019000 P 05/19/17 19.0 0.00 0.15
SXL 170519P00020000 P 05/19/17 20.0 0.00 0.20
SXL 170519P00021000 P 05/19/17 21.0 0.00 0.10
SXL 170519P00022000 P 05/19/17 22.0 0.15 0.20
SXL 170519P00023000 P 05/19/17 23.0 0.45 0.60
SXL 170519P00024000 P 05/19/17 24.0 1.00 1.25
SXL 170519P00025000 P 05/19/17 25.0 1.55 2.35
SXL 170519P00026000 P 05/19/17 26.0 2.60 3.30
SXL 170519P00027000 P 05/19/17 27.0 3.30 4.20
SXL 170519P00028000 P 05/19/17 28.0 4.40 5.30
SXL 170519P00029000 P 05/19/17 29.0 5.50 6.20
SXL 170519P00030000 P 05/19/17 30.0 6.40 7.20
SXL 170519P00031000 P 05/19/17 31.0 7.10 9.80
SXL 170519P00032000 P 05/19/17 32.0 8.30 9.30
SXL 170519P00033000 P 05/19/17 33.0 9.20 10.20
SXL 170519P00034000 P 05/19/17 34.0 10.20 11.30
SXL 170519P00035000 P 05/19/17 35.0 11.30 12.30
SXL 170519P00036000 P 05/19/17 36.0 12.20 13.30
SXL 170519P00037000 P 05/19/17 37.0 13.30 15.80
SXL 170519P00038000 P 05/19/17 38.0 14.20 15.30
SXL 170519P00039000 P 05/19/17 39.0 15.20 16.90
SXL 170519P00040000 P 05/19/17 40.0 16.30 17.30
SXL 170519P00041000 P 05/19/17 41.0 17.30 18.40
SXL 170519P00042000 P 05/19/17 42.0 18.40 19.30
SXL 170616C00016000 C 06/16/17 16.0 7.20 8.10
SXL 170616C00017000 C 06/16/17 17.0 6.20 8.00
SXL 170616C00018000 C 06/16/17 18.0 5.20 6.30
SXL 170616C00019000 C 06/16/17 19.0 4.30 5.20
SXL 170616C00020000 C 06/16/17 20.0 3.20 4.20
SXL 170616C00021000 C 06/16/17 21.0 1.70 3.20
SXL 170616C00022000 C 06/16/17 22.0 1.55 2.05
SXL 170616C00023000 C 06/16/17 23.0 0.95 1.15
SXL 170616C00024000 C 06/16/17 24.0 0.45 0.60
SXL 170616C00025000 C 06/16/17 25.0 0.20 0.35
SXL 170616C00026000 C 06/16/17 26.0 0.05 0.35
SXL 170616C00027000 C 06/16/17 27.0 0.00 0.25
SXL 170616C00028000 C 06/16/17 28.0 0.00 0.20
SXL 170616C00029000 C 06/16/17 29.0 0.00 0.25
SXL 170616C00030000 C 06/16/17 30.0 0.00 0.20
SXL 170616C00031000 C 06/16/17 31.0 0.00 0.15
SXL 170616C00032000 C 06/16/17 32.0 0.00 0.20
SXL 170616C00033000 C 06/16/17 33.0 0.00 0.15
SXL 170616C00034000 C 06/16/17 34.0 0.00 0.15
SXL 170616P00016000 P 06/16/17 16.0 0.00 0.15
SXL 170616P00017000 P 06/16/17 17.0 0.00 0.20
SXL 170616P00018000 P 06/16/17 18.0 0.00 0.20
SXL 170616P00019000 P 06/16/17 19.0 0.00 0.20
SXL 170616P00020000 P 06/16/17 20.0 0.05 0.30
SXL 170616P00021000 P 06/16/17 21.0 0.15 0.35
SXL 170616P00022000 P 06/16/17 22.0 0.30 0.50
SXL 170616P00023000 P 06/16/17 23.0 0.65 0.80
SXL 170616P00024000 P 06/16/17 24.0 1.15 1.45
SXL 170616P00025000 P 06/16/17 25.0 1.95 2.15
SXL 170616P00026000 P 06/16/17 26.0 2.60 3.20
SXL 170616P00027000 P 06/16/17 27.0 3.20 4.40
SXL 170616P00028000 P 06/16/17 28.0 4.20 5.30
SXL 170616P00029000 P 06/16/17 29.0 5.20 6.30
SXL 170616P00030000 P 06/16/17 30.0 6.40 7.30
SXL 170616P00031000 P 06/16/17 31.0 7.30 9.30
SXL 170616P00032000 P 06/16/17 32.0 8.50 9.20
SXL 170616P00033000 P 06/16/17 33.0 9.30 10.50
SXL 170616P00034000 P 06/16/17 34.0 10.50 11.20
SXL 170818C00013000 C 08/18/17 13.0 10.20 11.00
SXL 170818C00014000 C 08/18/17 14.0 8.90 10.70
SXL 170818C00015000 C 08/18/17 15.0 7.70 9.70
SXL 170818C00016000 C 08/18/17 16.0 6.70 8.70
SXL 170818C00017000 C 08/18/17 17.0 6.30 7.30
SXL 170818C00018000 C 08/18/17 18.0 5.30 6.30
SXL 170818C00019000 C 08/18/17 19.0 4.30 5.00
SXL 170818C00020000 C 08/18/17 20.0 3.30 4.00
SXL 170818C00021000 C 08/18/17 21.0 2.55 3.30
SXL 170818C00022000 C 08/18/17 22.0 1.85 2.20
SXL 170818C00023000 C 08/18/17 23.0 1.25 1.50
SXL 170818C00024000 C 08/18/17 24.0 0.75 1.00
SXL 170818C00025000 C 08/18/17 25.0 0.40 0.65
SXL 170818C00026000 C 08/18/17 26.0 0.30 0.35
SXL 170818C00027000 C 08/18/17 27.0 0.05 0.20
SXL 170818C00028000 C 08/18/17 28.0 0.00 0.35
SXL 170818C00029000 C 08/18/17 29.0 0.00 0.25
SXL 170818C00030000 C 08/18/17 30.0 0.00 0.20
SXL 170818C00031000 C 08/18/17 31.0 0.00 0.25
SXL 170818C00032000 C 08/18/17 32.0 0.00 0.25
SXL 170818C00033000 C 08/18/17 33.0 0.00 0.25
SXL 170818C00034000 C 08/18/17 34.0 0.00 0.20
SXL 170818C00035000 C 08/18/17 35.0 0.00 0.20
SXL 170818P00013000 P 08/18/17 13.0 0.00 0.25
SXL 170818P00014000 P 08/18/17 14.0 0.00 0.25
SXL 170818P00015000 P 08/18/17 15.0 0.00 0.25
SXL 170818P00016000 P 08/18/17 16.0 0.00 0.30
SXL 170818P00017000 P 08/18/17 17.0 0.00 0.35
SXL 170818P00018000 P 08/18/17 18.0 0.05 0.30
SXL 170818P00019000 P 08/18/17 19.0 0.15 0.45
SXL 170818P00020000 P 08/18/17 20.0 0.30 0.50
SXL 170818P00021000 P 08/18/17 21.0 0.50 0.70
SXL 170818P00022000 P 08/18/17 22.0 0.80 1.05
SXL 170818P00023000 P 08/18/17 23.0 1.25 1.45
SXL 170818P00024000 P 08/18/17 24.0 1.80 2.10
SXL 170818P00025000 P 08/18/17 25.0 2.50 2.85
SXL 170818P00026000 P 08/18/17 26.0 2.75 3.70
SXL 170818P00027000 P 08/18/17 27.0 3.80 4.90
SXL 170818P00028000 P 08/18/17 28.0 4.70 5.80
SXL 170818P00029000 P 08/18/17 29.0 5.50 8.60
SXL 170818P00030000 P 08/18/17 30.0 6.80 7.80
SXL 170818P00031000 P 08/18/17 31.0 7.30 10.60
SXL 170818P00032000 P 08/18/17 32.0 8.30 11.60
SXL 170818P00033000 P 08/18/17 33.0 9.30 12.00
SXL 170818P00034000 P 08/18/17 34.0 10.30 12.00
SXL 170818P00035000 P 08/18/17 35.0 11.40 12.80
SXL 171117C00016000 C 11/17/17 16.0 7.30 8.00
SXL 171117C00017000 C 11/17/17 17.0 6.20 7.60
SXL 171117C00018000 C 11/17/17 18.0 5.30 6.80
SXL 171117C00019000 C 11/17/17 19.0 4.20 5.30
SXL 171117C00020000 C 11/17/17 20.0 3.30 4.10
SXL 171117C00021000 C 11/17/17 21.0 2.00 3.60
SXL 171117C00022000 C 11/17/17 22.0 2.05 2.40
SXL 171117C00023000 C 11/17/17 23.0 1.45 1.80
SXL 171117C00024000 C 11/17/17 24.0 1.10 1.35
SXL 171117C00025000 C 11/17/17 25.0 0.60 1.00
SXL 171117C00026000 C 11/17/17 26.0 0.35 0.70
SXL 171117C00027000 C 11/17/17 27.0 0.20 0.50
SXL 171117C00028000 C 11/17/17 28.0 0.05 0.55
SXL 171117C00029000 C 11/17/17 29.0 0.00 0.55
SXL 171117C00030000 C 11/17/17 30.0 0.00 0.25
SXL 171117C00031000 C 11/17/17 31.0 0.00 0.40
SXL 171117C00032000 C 11/17/17 32.0 0.00 0.30
SXL 171117P00016000 P 11/17/17 16.0 0.10 0.55
SXL 171117P00017000 P 11/17/17 17.0 0.20 0.45
SXL 171117P00018000 P 11/17/17 18.0 0.30 0.50
SXL 171117P00019000 P 11/17/17 19.0 0.45 0.70
SXL 171117P00020000 P 11/17/17 20.0 0.65 0.85
SXL 171117P00021000 P 11/17/17 21.0 0.95 1.40
SXL 171117P00022000 P 11/17/17 22.0 1.35 1.70
SXL 171117P00023000 P 11/17/17 23.0 1.80 2.20
SXL 171117P00024000 P 11/17/17 24.0 2.50 2.80
SXL 171117P00025000 P 11/17/17 25.0 3.20 3.60
SXL 171117P00026000 P 11/17/17 26.0 3.10 5.10
SXL 171117P00027000 P 11/17/17 27.0 4.10 5.70
SXL 171117P00028000 P 11/17/17 28.0 4.70 6.90
SXL 171117P00029000 P 11/17/17 29.0 5.40 9.20
SXL 171117P00030000 P 11/17/17 30.0 6.30 8.80
SXL 171117P00031000 P 11/17/17 31.0 7.30 9.70
SXL 171117P00032000 P 11/17/17 32.0 8.80 10.50

OPRA data is delayed 15 minutes.