Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Sunoco Logistics Partners Lp (SXL)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SXL 140816C00022500 C 08/16/14 22.5 22.70 23.60
SXL 140816C00025000 C 08/16/14 25.0 20.20 21.10
SXL 140816C00027500 C 08/16/14 27.5 17.80 18.50
SXL 140816C00030000 C 08/16/14 30.0 15.30 16.00
SXL 140816C00032500 C 08/16/14 32.5 12.80 13.50
SXL 140816C00035000 C 08/16/14 35.0 10.30 11.00
SXL 140816C00037500 C 08/16/14 37.5 7.80 8.40
SXL 140816C00040000 C 08/16/14 40.0 5.30 5.90
SXL 140816C00042500 C 08/16/14 42.5 2.90 3.30
SXL 140816C00045000 C 08/16/14 45.0 0.90 1.10
SXL 140816C00047500 C 08/16/14 47.5 0.05 0.25
SXL 140816C00050000 C 08/16/14 50.0 0.00 0.10
SXL 140816C00052500 C 08/16/14 52.5 0.00 0.25
SXL 140816C00055000 C 08/16/14 55.0 0.00 0.20
SXL 140816P00022500 P 08/16/14 22.5 0.00 0.20
SXL 140816P00025000 P 08/16/14 25.0 0.00 0.20
SXL 140816P00027500 P 08/16/14 27.5 0.00 0.20
SXL 140816P00030000 P 08/16/14 30.0 0.00 0.25
SXL 140816P00032500 P 08/16/14 32.5 0.00 0.25
SXL 140816P00035000 P 08/16/14 35.0 0.00 0.25
SXL 140816P00037500 P 08/16/14 37.5 0.00 0.25
SXL 140816P00040000 P 08/16/14 40.0 0.00 0.25
SXL 140816P00042500 P 08/16/14 42.5 0.05 0.30
SXL 140816P00045000 P 08/16/14 45.0 0.60 0.75
SXL 140816P00047500 P 08/16/14 47.5 2.25 2.65
SXL 140816P00050000 P 08/16/14 50.0 4.60 5.10
SXL 140816P00052500 P 08/16/14 52.5 7.10 7.60
SXL 140816P00055000 P 08/16/14 55.0 9.50 10.10
SXL 140920C00025000 C 09/20/14 25.0 20.30 21.10
SXL 140920C00030000 C 09/20/14 30.0 15.30 16.00
SXL 140920C00035000 C 09/20/14 35.0 10.30 11.00
SXL 140920C00040000 C 09/20/14 40.0 5.30 5.90
SXL 140920C00045000 C 09/20/14 45.0 1.35 1.55
SXL 140920C00050000 C 09/20/14 50.0 0.00 0.30
SXL 140920C00055000 C 09/20/14 55.0 0.00 0.25
SXL 140920C00060000 C 09/20/14 60.0 0.00 0.25
SXL 140920C00065000 C 09/20/14 65.0 0.00 0.25
SXL 140920P00025000 P 09/20/14 25.0 0.00 0.25
SXL 140920P00030000 P 09/20/14 30.0 0.00 0.25
SXL 140920P00035000 P 09/20/14 35.0 0.00 0.25
SXL 140920P00040000 P 09/20/14 40.0 0.05 0.30
SXL 140920P00045000 P 09/20/14 45.0 1.05 1.30
SXL 140920P00050000 P 09/20/14 50.0 4.70 5.20
SXL 140920P00055000 P 09/20/14 55.0 9.50 10.10
SXL 140920P00060000 P 09/20/14 60.0 14.50 15.10
SXL 140920P00065000 P 09/20/14 65.0 19.40 20.10
SXL 141122C00025000 C 11/22/14 25.0 20.20 21.10
SXL 141122C00027500 C 11/22/14 27.5 17.70 18.50
SXL 141122C00030000 C 11/22/14 30.0 15.30 16.00
SXL 141122C00032500 C 11/22/14 32.5 12.80 13.50
SXL 141122C00035000 C 11/22/14 35.0 10.30 11.00
SXL 141122C00037500 C 11/22/14 37.5 7.80 8.40
SXL 141122C00040000 C 11/22/14 40.0 5.50 6.00
SXL 141122C00042500 C 11/22/14 42.5 3.40 3.90
SXL 141122C00045000 C 11/22/14 45.0 1.90 2.20
SXL 141122C00047500 C 11/22/14 47.5 0.90 1.10
SXL 141122C00050000 C 11/22/14 50.0 0.35 0.55
SXL 141122C00052500 C 11/22/14 52.5 0.05 0.35
SXL 141122C00055000 C 11/22/14 55.0 0.00 0.25
SXL 141122C00057500 C 11/22/14 57.5 0.00 0.30
SXL 141122P00025000 P 11/22/14 25.0 0.00 0.25
SXL 141122P00027500 P 11/22/14 27.5 0.00 0.25
SXL 141122P00030000 P 11/22/14 30.0 0.00 0.25
SXL 141122P00032500 P 11/22/14 32.5 0.00 0.25
SXL 141122P00035000 P 11/22/14 35.0 0.00 0.30
SXL 141122P00037500 P 11/22/14 37.5 0.15 0.40
SXL 141122P00040000 P 11/22/14 40.0 0.45 0.75
SXL 141122P00042500 P 11/22/14 42.5 1.00 1.20
SXL 141122P00045000 P 11/22/14 45.0 1.90 2.20
SXL 141122P00047500 P 11/22/14 47.5 3.40 3.80
SXL 141122P00050000 P 11/22/14 50.0 5.30 5.80
SXL 141122P00052500 P 11/22/14 52.5 7.50 8.10
SXL 141122P00055000 P 11/22/14 55.0 9.90 10.50
SXL 141122P00057500 P 11/22/14 57.5 12.40 12.90
SXL 150220C00022500 C 02/20/15 22.5 22.70 23.60
SXL 150220C00025000 C 02/20/15 25.0 20.20 21.10
SXL 150220C00030000 C 02/20/15 30.0 15.20 16.00
SXL 150220C00035000 C 02/20/15 35.0 10.20 11.00
SXL 150220C00040000 C 02/20/15 40.0 5.70 6.20
SXL 150220C00045000 C 02/20/15 45.0 2.40 2.60
SXL 150220C00050000 C 02/20/15 50.0 0.65 0.90
SXL 150220C00055000 C 02/20/15 55.0 0.10 0.40
SXL 150220C00060000 C 02/20/15 60.0 0.00 0.30
SXL 150220C00065000 C 02/20/15 65.0 0.00 0.30
SXL 150220P00022500 P 02/20/15 22.5 0.00 0.25
SXL 150220P00025000 P 02/20/15 25.0 0.00 0.25
SXL 150220P00030000 P 02/20/15 30.0 0.00 0.35
SXL 150220P00035000 P 02/20/15 35.0 0.20 0.50
SXL 150220P00040000 P 02/20/15 40.0 0.90 1.20
SXL 150220P00045000 P 02/20/15 45.0 2.70 3.00
SXL 150220P00050000 P 02/20/15 50.0 6.00 6.50
SXL 150220P00055000 P 02/20/15 55.0 10.40 10.90
SXL 150220P00060000 P 02/20/15 60.0 15.20 15.80
SXL 150220P00065000 P 02/20/15 65.0 20.10 20.90

OPRA data is delayed 15 minutes.