Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Stryker Corp (SYK)
As of Jan 28 2015 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYK 150220C00075000 C 02/20/15 75.0 18.30 19.90
SYK 150220C00080000 C 02/20/15 80.0 13.40 15.00
SYK 150220C00085000 C 02/20/15 85.0 8.50 10.10
SYK 150220C00087500 C 02/20/15 87.5 6.10 7.60
SYK 150220C00090000 C 02/20/15 90.0 3.90 5.20
SYK 150220C00092500 C 02/20/15 92.5 2.65 3.20
SYK 150220C00095000 C 02/20/15 95.0 1.20 1.60
SYK 150220C00097500 C 02/20/15 97.5 0.15 0.65
SYK 150220C00100000 C 02/20/15 100.0 0.00 0.35
SYK 150220C00105000 C 02/20/15 105.0 0.00 0.15
SYK 150220C00110000 C 02/20/15 110.0 0.00 0.10
SYK 150220C00115000 C 02/20/15 115.0 0.00 0.05
SYK 150220C00120000 C 02/20/15 120.0 0.00 0.05
SYK 150220C00125000 C 02/20/15 125.0 0.00 0.05
SYK 150220C00130000 C 02/20/15 130.0 0.00 0.05
SYK 150220P00075000 P 02/20/15 75.0 0.00 0.10
SYK 150220P00080000 P 02/20/15 80.0 0.00 0.35
SYK 150220P00085000 P 02/20/15 85.0 0.05 0.30
SYK 150220P00087500 P 02/20/15 87.5 0.15 0.45
SYK 150220P00090000 P 02/20/15 90.0 0.35 0.65
SYK 150220P00092500 P 02/20/15 92.5 0.85 1.35
SYK 150220P00095000 P 02/20/15 95.0 1.80 2.95
SYK 150220P00097500 P 02/20/15 97.5 3.30 4.50
SYK 150220P00100000 P 02/20/15 100.0 5.10 6.80
SYK 150220P00105000 P 02/20/15 105.0 10.10 11.60
SYK 150220P00110000 P 02/20/15 110.0 14.70 16.50
SYK 150220P00115000 P 02/20/15 115.0 19.90 21.40
SYK 150220P00120000 P 02/20/15 120.0 24.90 26.40
SYK 150220P00125000 P 02/20/15 125.0 29.90 31.30
SYK 150220P00130000 P 02/20/15 130.0 34.90 36.30
SYK 150320C00042500 C 03/20/15 42.5 50.70 52.40
SYK 150320C00045000 C 03/20/15 45.0 48.30 49.90
SYK 150320C00047500 C 03/20/15 47.5 45.70 47.40
SYK 150320C00050000 C 03/20/15 50.0 43.30 44.90
SYK 150320C00055000 C 03/20/15 55.0 38.30 40.00
SYK 150320C00060000 C 03/20/15 60.0 33.10 35.10
SYK 150320C00065000 C 03/20/15 65.0 28.10 30.00
SYK 150320C00070000 C 03/20/15 70.0 23.30 25.30
SYK 150320C00072500 C 03/20/15 72.5 20.80 23.00
SYK 150320C00075000 C 03/20/15 75.0 18.40 20.40
SYK 150320C00077500 C 03/20/15 77.5 15.80 18.10
SYK 150320C00080000 C 03/20/15 80.0 13.30 15.70
SYK 150320C00082500 C 03/20/15 82.5 10.90 13.10
SYK 150320C00085000 C 03/20/15 85.0 8.50 10.70
SYK 150320C00087500 C 03/20/15 87.5 6.30 8.50
SYK 150320C00090000 C 03/20/15 90.0 4.80 6.10
SYK 150320C00092500 C 03/20/15 92.5 3.40 4.00
SYK 150320C00095000 C 03/20/15 95.0 1.90 2.45
SYK 150320C00097500 C 03/20/15 97.5 0.95 1.45
SYK 150320C00100000 C 03/20/15 100.0 0.45 0.85
SYK 150320C00105000 C 03/20/15 105.0 0.00 0.25
SYK 150320P00042500 P 03/20/15 42.5 0.00 0.05
SYK 150320P00045000 P 03/20/15 45.0 0.00 0.05
SYK 150320P00047500 P 03/20/15 47.5 0.00 0.05
SYK 150320P00050000 P 03/20/15 50.0 0.00 0.05
SYK 150320P00055000 P 03/20/15 55.0 0.00 0.05
SYK 150320P00060000 P 03/20/15 60.0 0.00 0.05
SYK 150320P00065000 P 03/20/15 65.0 0.00 0.10
SYK 150320P00070000 P 03/20/15 70.0 0.00 0.20
SYK 150320P00072500 P 03/20/15 72.5 0.00 0.25
SYK 150320P00075000 P 03/20/15 75.0 0.00 0.20
SYK 150320P00077500 P 03/20/15 77.5 0.00 0.25
SYK 150320P00080000 P 03/20/15 80.0 0.05 0.30
SYK 150320P00082500 P 03/20/15 82.5 0.15 0.40
SYK 150320P00085000 P 03/20/15 85.0 0.20 0.60
SYK 150320P00087500 P 03/20/15 87.5 0.50 1.00
SYK 150320P00090000 P 03/20/15 90.0 0.90 1.30
SYK 150320P00092500 P 03/20/15 92.5 1.60 2.15
SYK 150320P00095000 P 03/20/15 95.0 2.55 3.40
SYK 150320P00097500 P 03/20/15 97.5 4.10 5.70
SYK 150320P00100000 P 03/20/15 100.0 5.50 7.50
SYK 150320P00105000 P 03/20/15 105.0 10.20 11.80
SYK 150619C00060000 C 06/19/15 60.0 33.20 35.20
SYK 150619C00065000 C 06/19/15 65.0 28.10 30.40
SYK 150619C00070000 C 06/19/15 70.0 23.40 25.50
SYK 150619C00072500 C 06/19/15 72.5 20.80 23.30
SYK 150619C00075000 C 06/19/15 75.0 18.30 21.00
SYK 150619C00077500 C 06/19/15 77.5 16.10 18.70
SYK 150619C00080000 C 06/19/15 80.0 13.40 16.50
SYK 150619C00082500 C 06/19/15 82.5 11.20 13.70
SYK 150619C00085000 C 06/19/15 85.0 9.50 12.10
SYK 150619C00087500 C 06/19/15 87.5 7.30 9.60
SYK 150619C00090000 C 06/19/15 90.0 5.60 7.50
SYK 150619C00092500 C 06/19/15 92.5 4.30 5.90
SYK 150619C00095000 C 06/19/15 95.0 3.30 4.50
SYK 150619C00097500 C 06/19/15 97.5 2.10 3.30
SYK 150619C00100000 C 06/19/15 100.0 1.45 2.30
SYK 150619C00105000 C 06/19/15 105.0 0.60 1.15
SYK 150619P00060000 P 06/19/15 60.0 0.00 0.25
SYK 150619P00065000 P 06/19/15 65.0 0.05 0.30
SYK 150619P00070000 P 06/19/15 70.0 0.15 0.40
SYK 150619P00072500 P 06/19/15 72.5 0.20 0.45
SYK 150619P00075000 P 06/19/15 75.0 0.30 0.50
SYK 150619P00077500 P 06/19/15 77.5 0.45 0.80
SYK 150619P00080000 P 06/19/15 80.0 0.65 1.10
SYK 150619P00082500 P 06/19/15 82.5 0.90 1.15
SYK 150619P00085000 P 06/19/15 85.0 1.20 1.90
SYK 150619P00087500 P 06/19/15 87.5 1.75 2.50
SYK 150619P00090000 P 06/19/15 90.0 2.30 3.40
SYK 150619P00092500 P 06/19/15 92.5 3.20 4.10
SYK 150619P00095000 P 06/19/15 95.0 4.30 5.80
SYK 150619P00097500 P 06/19/15 97.5 5.40 7.30
SYK 150619P00100000 P 06/19/15 100.0 7.10 9.10
SYK 150619P00105000 P 06/19/15 105.0 11.10 13.40
SYK 150918C00065000 C 09/18/15 65.0 28.30 30.70
SYK 150918C00070000 C 09/18/15 70.0 23.40 26.10
SYK 150918C00075000 C 09/18/15 75.0 18.40 21.20
SYK 150918C00080000 C 09/18/15 80.0 13.70 16.90
SYK 150918C00082500 C 09/18/15 82.5 11.70 14.90
SYK 150918C00085000 C 09/18/15 85.0 10.40 12.90
SYK 150918C00087500 C 09/18/15 87.5 8.40 11.00
SYK 150918C00090000 C 09/18/15 90.0 6.80 8.90
SYK 150918C00092500 C 09/18/15 92.5 5.40 7.40
SYK 150918C00095000 C 09/18/15 95.0 4.40 6.10
SYK 150918C00097500 C 09/18/15 97.5 3.40 4.90
SYK 150918C00100000 C 09/18/15 100.0 2.60 3.80
SYK 150918C00105000 C 09/18/15 105.0 1.40 2.20
SYK 150918C00110000 C 09/18/15 110.0 0.55 1.20
SYK 150918C00115000 C 09/18/15 115.0 0.25 0.80
SYK 150918C00120000 C 09/18/15 120.0 0.05 0.35
SYK 150918C00125000 C 09/18/15 125.0 0.00 0.30
SYK 150918P00065000 P 09/18/15 65.0 0.30 0.55
SYK 150918P00070000 P 09/18/15 70.0 0.50 0.65
SYK 150918P00075000 P 09/18/15 75.0 0.85 1.25
SYK 150918P00080000 P 09/18/15 80.0 1.40 1.95
SYK 150918P00082500 P 09/18/15 82.5 1.80 2.45
SYK 150918P00085000 P 09/18/15 85.0 2.20 3.10
SYK 150918P00087500 P 09/18/15 87.5 2.75 3.90
SYK 150918P00090000 P 09/18/15 90.0 3.70 4.90
SYK 150918P00092500 P 09/18/15 92.5 4.50 6.00
SYK 150918P00095000 P 09/18/15 95.0 5.60 7.30
SYK 150918P00097500 P 09/18/15 97.5 7.00 8.80
SYK 150918P00100000 P 09/18/15 100.0 8.30 10.40
SYK 150918P00105000 P 09/18/15 105.0 11.40 14.60
SYK 150918P00110000 P 09/18/15 110.0 15.70 18.60
SYK 150918P00115000 P 09/18/15 115.0 20.40 23.30
SYK 150918P00120000 P 09/18/15 120.0 25.20 28.00
SYK 150918P00125000 P 09/18/15 125.0 30.20 32.60
SYK 160115C00040000 C 01/15/16 40.0 53.40 55.50
SYK 160115C00042500 C 01/15/16 42.5 51.00 52.90
SYK 160115C00045000 C 01/15/16 45.0 48.30 50.50
SYK 160115C00047500 C 01/15/16 47.5 45.90 48.10
SYK 160115C00050000 C 01/15/16 50.0 43.30 45.00
SYK 160115C00055000 C 01/15/16 55.0 38.10 40.40
SYK 160115C00060000 C 01/15/16 60.0 33.40 35.60
SYK 160115C00065000 C 01/15/16 65.0 28.30 31.20
SYK 160115C00067500 C 01/15/16 67.5 25.80 28.90
SYK 160115C00070000 C 01/15/16 70.0 23.30 26.80
SYK 160115C00072500 C 01/15/16 72.5 21.00 24.00
SYK 160115C00075000 C 01/15/16 75.0 18.60 21.70
SYK 160115C00077500 C 01/15/16 77.5 16.60 19.70
SYK 160115C00080000 C 01/15/16 80.0 14.60 18.10
SYK 160115C00082500 C 01/15/16 82.5 12.70 16.20
SYK 160115C00085000 C 01/15/16 85.0 10.90 13.60
SYK 160115C00087500 C 01/15/16 87.5 9.60 12.10
SYK 160115C00090000 C 01/15/16 90.0 8.10 10.60
SYK 160115C00092500 C 01/15/16 92.5 6.70 9.30
SYK 160115C00095000 C 01/15/16 95.0 5.50 8.10
SYK 160115C00097500 C 01/15/16 97.5 4.50 6.50
SYK 160115C00100000 C 01/15/16 100.0 3.60 5.30
SYK 160115C00105000 C 01/15/16 105.0 2.20 3.70
SYK 160115C00110000 C 01/15/16 110.0 1.40 2.40
SYK 160115C00115000 C 01/15/16 115.0 0.80 1.65
SYK 160115C00120000 C 01/15/16 120.0 0.35 1.15
SYK 160115C00125000 C 01/15/16 125.0 0.15 0.80
SYK 160115P00040000 P 01/15/16 40.0 0.00 0.40
SYK 160115P00042500 P 01/15/16 42.5 0.00 0.50
SYK 160115P00045000 P 01/15/16 45.0 0.00 0.65
SYK 160115P00047500 P 01/15/16 47.5 0.00 0.75
SYK 160115P00050000 P 01/15/16 50.0 0.05 0.90
SYK 160115P00055000 P 01/15/16 55.0 0.20 0.95
SYK 160115P00060000 P 01/15/16 60.0 0.40 1.10
SYK 160115P00065000 P 01/15/16 65.0 0.65 1.35
SYK 160115P00067500 P 01/15/16 67.5 0.90 1.60
SYK 160115P00070000 P 01/15/16 70.0 1.00 1.85
SYK 160115P00072500 P 01/15/16 72.5 1.30 2.15
SYK 160115P00075000 P 01/15/16 75.0 1.65 2.35
SYK 160115P00077500 P 01/15/16 77.5 2.00 3.00
SYK 160115P00080000 P 01/15/16 80.0 2.45 3.80
SYK 160115P00082500 P 01/15/16 82.5 3.00 4.40
SYK 160115P00085000 P 01/15/16 85.0 3.40 5.20
SYK 160115P00087500 P 01/15/16 87.5 4.30 6.00
SYK 160115P00090000 P 01/15/16 90.0 5.00 6.70
SYK 160115P00092500 P 01/15/16 92.5 6.20 8.40
SYK 160115P00095000 P 01/15/16 95.0 7.10 9.70
SYK 160115P00097500 P 01/15/16 97.5 8.40 11.10
SYK 160115P00100000 P 01/15/16 100.0 9.90 13.00
SYK 160115P00105000 P 01/15/16 105.0 13.20 15.80
SYK 160115P00110000 P 01/15/16 110.0 17.00 20.10
SYK 160115P00115000 P 01/15/16 115.0 21.30 24.40
SYK 160115P00120000 P 01/15/16 120.0 25.30 29.10
SYK 160115P00125000 P 01/15/16 125.0 30.20 33.50
SYK 170120C00045000 C 01/20/17 45.0 48.40 50.60
SYK 170120C00047500 C 01/20/17 47.5 45.60 47.90
SYK 170120C00050000 C 01/20/17 50.0 43.00 45.50
SYK 170120C00055000 C 01/20/17 55.0 38.10 41.40
SYK 170120C00060000 C 01/20/17 60.0 33.30 37.00
SYK 170120C00065000 C 01/20/17 65.0 28.80 32.50
SYK 170120C00070000 C 01/20/17 70.0 24.50 28.70
SYK 170120C00075000 C 01/20/17 75.0 20.90 24.70
SYK 170120C00080000 C 01/20/17 80.0 17.40 20.80
SYK 170120C00082500 C 01/20/17 82.5 15.80 19.70
SYK 170120C00085000 C 01/20/17 85.0 14.30 17.90
SYK 170120C00087500 C 01/20/17 87.5 12.10 16.40
SYK 170120C00090000 C 01/20/17 90.0 11.50 15.40
SYK 170120C00092500 C 01/20/17 92.5 10.30 13.70
SYK 170120C00095000 C 01/20/17 95.0 8.80 12.40
SYK 170120C00097500 C 01/20/17 97.5 8.40 11.40
SYK 170120C00100000 C 01/20/17 100.0 7.40 10.50
SYK 170120C00105000 C 01/20/17 105.0 5.70 8.40
SYK 170120C00110000 C 01/20/17 110.0 4.40 6.60
SYK 170120C00115000 C 01/20/17 115.0 3.30 4.90
SYK 170120C00120000 C 01/20/17 120.0 2.20 3.40
SYK 170120C00125000 C 01/20/17 125.0 2.05 2.95
SYK 170120C00130000 C 01/20/17 130.0 1.40 2.35
SYK 170120P00045000 P 01/20/17 45.0 0.45 1.20
SYK 170120P00047500 P 01/20/17 47.5 0.60 1.30
SYK 170120P00050000 P 01/20/17 50.0 0.75 1.50
SYK 170120P00055000 P 01/20/17 55.0 1.15 1.85
SYK 170120P00060000 P 01/20/17 60.0 1.60 2.35
SYK 170120P00065000 P 01/20/17 65.0 2.20 3.00
SYK 170120P00070000 P 01/20/17 70.0 2.80 4.20
SYK 170120P00075000 P 01/20/17 75.0 3.20 5.30
SYK 170120P00080000 P 01/20/17 80.0 5.30 7.00
SYK 170120P00082500 P 01/20/17 82.5 5.50 7.80
SYK 170120P00085000 P 01/20/17 85.0 6.20 8.70
SYK 170120P00087500 P 01/20/17 87.5 7.10 9.70
SYK 170120P00090000 P 01/20/17 90.0 8.20 10.70
SYK 170120P00092500 P 01/20/17 92.5 9.30 12.00
SYK 170120P00095000 P 01/20/17 95.0 10.50 13.50
SYK 170120P00097500 P 01/20/17 97.5 11.80 14.90
SYK 170120P00100000 P 01/20/17 100.0 13.20 16.90
SYK 170120P00105000 P 01/20/17 105.0 16.30 19.80
SYK 170120P00110000 P 01/20/17 110.0 19.80 23.50
SYK 170120P00115000 P 01/20/17 115.0 23.50 27.50
SYK 170120P00120000 P 01/20/17 120.0 27.70 31.00
SYK 170120P00125000 P 01/20/17 125.0 31.50 35.50
SYK 170120P00130000 P 01/20/17 130.0 35.90 40.00

OPRA data is delayed 15 minutes.