Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Stryker Corp (SYK)
As of Dec 18 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYK 141220C00055000 C 12/20/14 55.0 39.10 40.30
SYK 141220C00060000 C 12/20/14 60.0 34.10 35.30
SYK 141220C00065000 C 12/20/14 65.0 29.10 30.30
SYK 141220C00067500 C 12/20/14 67.5 26.60 27.80
SYK 141220C00070000 C 12/20/14 70.0 24.10 25.30
SYK 141220C00072500 C 12/20/14 72.5 21.60 22.90
SYK 141220C00075000 C 12/20/14 75.0 19.10 20.50
SYK 141220C00077500 C 12/20/14 77.5 16.60 17.80
SYK 141220C00080000 C 12/20/14 80.0 14.10 15.20
SYK 141220C00082500 C 12/20/14 82.5 11.60 12.70
SYK 141220C00085000 C 12/20/14 85.0 9.00 10.20
SYK 141220C00087500 C 12/20/14 87.5 7.00 7.70
SYK 141220C00090000 C 12/20/14 90.0 4.40 5.30
SYK 141220C00092500 C 12/20/14 92.5 2.40 2.85
SYK 141220C00095000 C 12/20/14 95.0 0.60 0.80
SYK 141220C00097500 C 12/20/14 97.5 0.00 0.50
SYK 141220C00100000 C 12/20/14 100.0 0.00 0.40
SYK 141220C00105000 C 12/20/14 105.0 0.00 0.15
SYK 141220P00055000 P 12/20/14 55.0 0.00 0.05
SYK 141220P00060000 P 12/20/14 60.0 0.00 0.05
SYK 141220P00065000 P 12/20/14 65.0 0.00 0.05
SYK 141220P00067500 P 12/20/14 67.5 0.00 0.05
SYK 141220P00070000 P 12/20/14 70.0 0.00 0.05
SYK 141220P00072500 P 12/20/14 72.5 0.00 0.05
SYK 141220P00075000 P 12/20/14 75.0 0.00 0.05
SYK 141220P00077500 P 12/20/14 77.5 0.00 0.05
SYK 141220P00080000 P 12/20/14 80.0 0.00 0.05
SYK 141220P00082500 P 12/20/14 82.5 0.00 0.05
SYK 141220P00085000 P 12/20/14 85.0 0.00 0.05
SYK 141220P00087500 P 12/20/14 87.5 0.00 0.25
SYK 141220P00090000 P 12/20/14 90.0 0.00 0.45
SYK 141220P00092500 P 12/20/14 92.5 0.05 0.65
SYK 141220P00095000 P 12/20/14 95.0 0.55 1.70
SYK 141220P00097500 P 12/20/14 97.5 2.35 4.00
SYK 141220P00100000 P 12/20/14 100.0 4.70 6.50
SYK 141220P00105000 P 12/20/14 105.0 9.70 11.20
SYK 150117C00030000 C 01/17/15 30.0 64.00 65.50
SYK 150117C00035000 C 01/17/15 35.0 59.00 60.50
SYK 150117C00037500 C 01/17/15 37.5 56.50 58.00
SYK 150117C00040000 C 01/17/15 40.0 54.00 55.50
SYK 150117C00042500 C 01/17/15 42.5 51.50 53.00
SYK 150117C00045000 C 01/17/15 45.0 49.00 50.50
SYK 150117C00047500 C 01/17/15 47.5 46.50 48.00
SYK 150117C00050000 C 01/17/15 50.0 44.00 45.50
SYK 150117C00052500 C 01/17/15 52.5 41.50 43.00
SYK 150117C00055000 C 01/17/15 55.0 39.00 40.50
SYK 150117C00057500 C 01/17/15 57.5 36.40 37.90
SYK 150117C00060000 C 01/17/15 60.0 34.00 35.50
SYK 150117C00062500 C 01/17/15 62.5 31.50 33.00
SYK 150117C00065000 C 01/17/15 65.0 29.00 30.50
SYK 150117C00067500 C 01/17/15 67.5 26.40 28.00
SYK 150117C00070000 C 01/17/15 70.0 24.00 25.30
SYK 150117C00072500 C 01/17/15 72.5 21.50 22.90
SYK 150117C00075000 C 01/17/15 75.0 19.80 20.40
SYK 150117C00077500 C 01/17/15 77.5 16.40 18.00
SYK 150117C00080000 C 01/17/15 80.0 13.90 15.30
SYK 150117C00082500 C 01/17/15 82.5 11.50 12.90
SYK 150117C00085000 C 01/17/15 85.0 9.00 10.40
SYK 150117C00087500 C 01/17/15 87.5 6.30 7.90
SYK 150117C00090000 C 01/17/15 90.0 4.20 5.70
SYK 150117C00092500 C 01/17/15 92.5 3.10 3.60
SYK 150117C00095000 C 01/17/15 95.0 1.65 2.00
SYK 150117C00097500 C 01/17/15 97.5 0.55 1.00
SYK 150117C00100000 C 01/17/15 100.0 0.10 0.50
SYK 150117C00105000 C 01/17/15 105.0 0.00 0.10
SYK 150117C00110000 C 01/17/15 110.0 0.00 0.20
SYK 150117C00115000 C 01/17/15 115.0 0.00 0.15
SYK 150117C00120000 C 01/17/15 120.0 0.00 0.10
SYK 150117P00030000 P 01/17/15 30.0 0.00 0.05
SYK 150117P00035000 P 01/17/15 35.0 0.00 0.05
SYK 150117P00037500 P 01/17/15 37.5 0.00 0.05
SYK 150117P00040000 P 01/17/15 40.0 0.00 0.05
SYK 150117P00042500 P 01/17/15 42.5 0.00 0.05
SYK 150117P00045000 P 01/17/15 45.0 0.00 0.05
SYK 150117P00047500 P 01/17/15 47.5 0.00 0.05
SYK 150117P00050000 P 01/17/15 50.0 0.00 0.05
SYK 150117P00052500 P 01/17/15 52.5 0.00 0.05
SYK 150117P00055000 P 01/17/15 55.0 0.00 0.05
SYK 150117P00057500 P 01/17/15 57.5 0.00 0.05
SYK 150117P00060000 P 01/17/15 60.0 0.00 0.05
SYK 150117P00062500 P 01/17/15 62.5 0.00 0.05
SYK 150117P00065000 P 01/17/15 65.0 0.00 0.05
SYK 150117P00067500 P 01/17/15 67.5 0.00 0.10
SYK 150117P00070000 P 01/17/15 70.0 0.00 0.15
SYK 150117P00072500 P 01/17/15 72.5 0.00 0.25
SYK 150117P00075000 P 01/17/15 75.0 0.00 0.35
SYK 150117P00077500 P 01/17/15 77.5 0.00 0.40
SYK 150117P00080000 P 01/17/15 80.0 0.00 0.45
SYK 150117P00082500 P 01/17/15 82.5 0.05 0.50
SYK 150117P00085000 P 01/17/15 85.0 0.05 0.50
SYK 150117P00087500 P 01/17/15 87.5 0.25 0.70
SYK 150117P00090000 P 01/17/15 90.0 0.55 1.10
SYK 150117P00092500 P 01/17/15 92.5 1.00 1.70
SYK 150117P00095000 P 01/17/15 95.0 2.05 3.10
SYK 150117P00097500 P 01/17/15 97.5 3.50 5.10
SYK 150117P00100000 P 01/17/15 100.0 5.50 7.30
SYK 150117P00105000 P 01/17/15 105.0 10.10 11.70
SYK 150117P00110000 P 01/17/15 110.0 14.90 16.50
SYK 150117P00115000 P 01/17/15 115.0 19.90 21.50
SYK 150117P00120000 P 01/17/15 120.0 25.00 26.40
SYK 150320C00042500 C 03/20/15 42.5 51.60 52.80
SYK 150320C00045000 C 03/20/15 45.0 49.10 50.30
SYK 150320C00047500 C 03/20/15 47.5 46.60 47.80
SYK 150320C00050000 C 03/20/15 50.0 44.10 45.30
SYK 150320C00055000 C 03/20/15 55.0 39.10 40.30
SYK 150320C00060000 C 03/20/15 60.0 34.00 35.50
SYK 150320C00065000 C 03/20/15 65.0 29.00 30.50
SYK 150320C00070000 C 03/20/15 70.0 23.80 25.40
SYK 150320C00072500 C 03/20/15 72.5 21.20 22.80
SYK 150320C00075000 C 03/20/15 75.0 18.40 20.50
SYK 150320C00077500 C 03/20/15 77.5 16.70 18.20
SYK 150320C00080000 C 03/20/15 80.0 14.20 15.60
SYK 150320C00082500 C 03/20/15 82.5 11.70 13.10
SYK 150320C00085000 C 03/20/15 85.0 9.20 10.70
SYK 150320C00087500 C 03/20/15 87.5 7.20 8.70
SYK 150320C00090000 C 03/20/15 90.0 6.00 6.80
SYK 150320C00092500 C 03/20/15 92.5 4.50 5.10
SYK 150320C00095000 C 03/20/15 95.0 2.85 3.50
SYK 150320C00097500 C 03/20/15 97.5 1.85 2.40
SYK 150320C00100000 C 03/20/15 100.0 1.10 1.55
SYK 150320C00105000 C 03/20/15 105.0 0.40 0.60
SYK 150320P00042500 P 03/20/15 42.5 0.00 0.05
SYK 150320P00045000 P 03/20/15 45.0 0.00 0.05
SYK 150320P00047500 P 03/20/15 47.5 0.00 0.05
SYK 150320P00050000 P 03/20/15 50.0 0.00 0.05
SYK 150320P00055000 P 03/20/15 55.0 0.00 0.10
SYK 150320P00060000 P 03/20/15 60.0 0.00 0.25
SYK 150320P00065000 P 03/20/15 65.0 0.00 0.40
SYK 150320P00070000 P 03/20/15 70.0 0.00 0.50
SYK 150320P00072500 P 03/20/15 72.5 0.00 0.50
SYK 150320P00075000 P 03/20/15 75.0 0.00 0.50
SYK 150320P00077500 P 03/20/15 77.5 0.05 0.50
SYK 150320P00080000 P 03/20/15 80.0 0.15 0.65
SYK 150320P00082500 P 03/20/15 82.5 0.30 1.20
SYK 150320P00085000 P 03/20/15 85.0 0.80 1.05
SYK 150320P00087500 P 03/20/15 87.5 1.15 1.65
SYK 150320P00090000 P 03/20/15 90.0 1.70 1.95
SYK 150320P00092500 P 03/20/15 92.5 2.50 3.10
SYK 150320P00095000 P 03/20/15 95.0 3.60 4.30
SYK 150320P00097500 P 03/20/15 97.5 4.90 5.60
SYK 150320P00100000 P 03/20/15 100.0 5.90 8.70
SYK 150320P00105000 P 03/20/15 105.0 10.30 12.60
SYK 150619C00060000 C 06/19/15 60.0 33.80 35.50
SYK 150619C00065000 C 06/19/15 65.0 28.60 30.80
SYK 150619C00070000 C 06/19/15 70.0 23.60 25.70
SYK 150619C00072500 C 06/19/15 72.5 20.90 23.50
SYK 150619C00075000 C 06/19/15 75.0 18.50 20.60
SYK 150619C00077500 C 06/19/15 77.5 16.20 18.60
SYK 150619C00080000 C 06/19/15 80.0 13.90 16.50
SYK 150619C00082500 C 06/19/15 82.5 11.80 14.70
SYK 150619C00085000 C 06/19/15 85.0 10.00 11.60
SYK 150619C00087500 C 06/19/15 87.5 8.20 9.70
SYK 150619C00090000 C 06/19/15 90.0 6.50 9.10
SYK 150619C00092500 C 06/19/15 92.5 5.10 6.80
SYK 150619C00095000 C 06/19/15 95.0 3.80 5.20
SYK 150619C00097500 C 06/19/15 97.5 2.80 4.20
SYK 150619C00100000 C 06/19/15 100.0 2.00 2.80
SYK 150619C00105000 C 06/19/15 105.0 0.90 2.65
SYK 150619P00060000 P 06/19/15 60.0 0.00 0.50
SYK 150619P00065000 P 06/19/15 65.0 0.00 0.50
SYK 150619P00070000 P 06/19/15 70.0 0.00 0.55
SYK 150619P00072500 P 06/19/15 72.5 0.10 1.35
SYK 150619P00075000 P 06/19/15 75.0 0.25 1.60
SYK 150619P00077500 P 06/19/15 77.5 0.45 1.90
SYK 150619P00080000 P 06/19/15 80.0 0.85 1.40
SYK 150619P00082500 P 06/19/15 82.5 1.20 2.80
SYK 150619P00085000 P 06/19/15 85.0 1.60 2.40
SYK 150619P00087500 P 06/19/15 87.5 2.20 2.90
SYK 150619P00090000 P 06/19/15 90.0 3.00 3.80
SYK 150619P00092500 P 06/19/15 92.5 3.90 4.80
SYK 150619P00095000 P 06/19/15 95.0 5.00 5.80
SYK 150619P00097500 P 06/19/15 97.5 5.50 8.70
SYK 150619P00100000 P 06/19/15 100.0 7.00 10.60
SYK 150619P00105000 P 06/19/15 105.0 11.50 13.30
SYK 160115C00040000 C 01/15/16 40.0 54.10 55.50
SYK 160115C00042500 C 01/15/16 42.5 51.60 53.00
SYK 160115C00045000 C 01/15/16 45.0 49.10 50.50
SYK 160115C00047500 C 01/15/16 47.5 46.60 48.00
SYK 160115C00050000 C 01/15/16 50.0 44.10 45.70
SYK 160115C00055000 C 01/15/16 55.0 38.70 40.40
SYK 160115C00060000 C 01/15/16 60.0 33.70 35.70
SYK 160115C00065000 C 01/15/16 65.0 28.30 31.00
SYK 160115C00067500 C 01/15/16 67.5 25.60 28.90
SYK 160115C00070000 C 01/15/16 70.0 23.30 26.60
SYK 160115C00072500 C 01/15/16 72.5 21.10 24.60
SYK 160115C00075000 C 01/15/16 75.0 18.90 22.40
SYK 160115C00077500 C 01/15/16 77.5 16.80 20.30
SYK 160115C00080000 C 01/15/16 80.0 14.80 18.20
SYK 160115C00082500 C 01/15/16 82.5 12.90 16.10
SYK 160115C00085000 C 01/15/16 85.0 11.00 13.50
SYK 160115C00087500 C 01/15/16 87.5 9.20 12.80
SYK 160115C00090000 C 01/15/16 90.0 7.60 10.40
SYK 160115C00092500 C 01/15/16 92.5 6.10 10.10
SYK 160115C00095000 C 01/15/16 95.0 5.70 7.70
SYK 160115C00097500 C 01/15/16 97.5 5.50 6.40
SYK 160115C00100000 C 01/15/16 100.0 3.80 7.00
SYK 160115C00105000 C 01/15/16 105.0 1.10 5.30
SYK 160115C00110000 C 01/15/16 110.0 1.30 2.50
SYK 160115C00115000 C 01/15/16 115.0 0.00 1.75
SYK 160115C00120000 C 01/15/16 120.0 0.30 1.30
SYK 160115C00125000 C 01/15/16 125.0 0.00 1.00
SYK 160115P00040000 P 01/15/16 40.0 0.00 0.40
SYK 160115P00042500 P 01/15/16 42.5 0.00 0.55
SYK 160115P00045000 P 01/15/16 45.0 0.00 0.70
SYK 160115P00047500 P 01/15/16 47.5 0.00 0.80
SYK 160115P00050000 P 01/15/16 50.0 0.00 0.95
SYK 160115P00055000 P 01/15/16 55.0 0.00 1.00
SYK 160115P00060000 P 01/15/16 60.0 0.00 1.00
SYK 160115P00065000 P 01/15/16 65.0 0.70 1.25
SYK 160115P00067500 P 01/15/16 67.5 0.00 1.45
SYK 160115P00070000 P 01/15/16 70.0 0.05 2.00
SYK 160115P00072500 P 01/15/16 72.5 1.30 2.80
SYK 160115P00075000 P 01/15/16 75.0 1.85 3.20
SYK 160115P00077500 P 01/15/16 77.5 2.25 4.00
SYK 160115P00080000 P 01/15/16 80.0 2.70 4.70
SYK 160115P00082500 P 01/15/16 82.5 2.60 4.80
SYK 160115P00085000 P 01/15/16 85.0 2.50 6.10
SYK 160115P00087500 P 01/15/16 87.5 4.00 6.80
SYK 160115P00090000 P 01/15/16 90.0 4.10 8.10
SYK 160115P00092500 P 01/15/16 92.5 5.30 9.20
SYK 160115P00095000 P 01/15/16 95.0 6.60 10.30
SYK 160115P00097500 P 01/15/16 97.5 8.00 11.70
SYK 160115P00100000 P 01/15/16 100.0 9.50 13.20
SYK 160115P00105000 P 01/15/16 105.0 13.00 16.50
SYK 160115P00110000 P 01/15/16 110.0 16.90 20.20
SYK 160115P00115000 P 01/15/16 115.0 21.30 24.40
SYK 160115P00120000 P 01/15/16 120.0 25.70 29.00
SYK 160115P00125000 P 01/15/16 125.0 30.50 33.60
SYK 170120C00045000 C 01/20/17 45.0 49.00 51.10
SYK 170120C00047500 C 01/20/17 47.5 46.20 48.40
SYK 170120C00050000 C 01/20/17 50.0 43.80 46.00
SYK 170120C00055000 C 01/20/17 55.0 38.40 41.10
SYK 170120C00060000 C 01/20/17 60.0 33.10 36.40
SYK 170120C00065000 C 01/20/17 65.0 28.70 32.20
SYK 170120C00070000 C 01/20/17 70.0 24.50 27.80
SYK 170120C00075000 C 01/20/17 75.0 20.60 24.00
SYK 170120C00080000 C 01/20/17 80.0 17.00 20.00
SYK 170120C00082500 C 01/20/17 82.5 15.50 18.40
SYK 170120C00085000 C 01/20/17 85.0 14.00 16.90
SYK 170120C00087500 C 01/20/17 87.5 12.50 15.40
SYK 170120C00090000 C 01/20/17 90.0 11.10 14.00
SYK 170120C00092500 C 01/20/17 92.5 9.70 12.50
SYK 170120C00095000 C 01/20/17 95.0 8.40 11.10
SYK 170120C00097500 C 01/20/17 97.5 7.30 10.00
SYK 170120C00100000 C 01/20/17 100.0 6.20 9.00
SYK 170120C00105000 C 01/20/17 105.0 4.40 7.30
SYK 170120C00110000 C 01/20/17 110.0 2.90 5.70
SYK 170120C00115000 C 01/20/17 115.0 1.60 5.00
SYK 170120C00120000 C 01/20/17 120.0 2.10 3.60
SYK 170120C00125000 C 01/20/17 125.0 1.70 2.70
SYK 170120C00130000 C 01/20/17 130.0 1.15 2.10
SYK 170120P00045000 P 01/20/17 45.0 0.00 1.00
SYK 170120P00047500 P 01/20/17 47.5 0.10 1.10
SYK 170120P00050000 P 01/20/17 50.0 0.25 1.25
SYK 170120P00055000 P 01/20/17 55.0 0.60 1.60
SYK 170120P00060000 P 01/20/17 60.0 1.05 2.05
SYK 170120P00065000 P 01/20/17 65.0 1.70 4.00
SYK 170120P00070000 P 01/20/17 70.0 2.30 3.90
SYK 170120P00075000 P 01/20/17 75.0 3.40 5.70
SYK 170120P00080000 P 01/20/17 80.0 4.90 7.80
SYK 170120P00082500 P 01/20/17 82.5 5.50 8.70
SYK 170120P00085000 P 01/20/17 85.0 6.50 9.70
SYK 170120P00087500 P 01/20/17 87.5 8.00 10.60
SYK 170120P00090000 P 01/20/17 90.0 9.00 11.90
SYK 170120P00092500 P 01/20/17 92.5 10.10 13.00
SYK 170120P00095000 P 01/20/17 95.0 10.50 13.70
SYK 170120P00097500 P 01/20/17 97.5 11.90 15.10
SYK 170120P00100000 P 01/20/17 100.0 13.40 16.60
SYK 170120P00105000 P 01/20/17 105.0 16.60 19.80
SYK 170120P00110000 P 01/20/17 110.0 20.00 23.50
SYK 170120P00115000 P 01/20/17 115.0 23.60 27.20
SYK 170120P00120000 P 01/20/17 120.0 27.70 31.20
SYK 170120P00125000 P 01/20/17 125.0 31.90 35.40
SYK 170120P00130000 P 01/20/17 130.0 36.30 39.70

OPRA data is delayed 15 minutes.