Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Stryker Corp (SYK)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYK 160819C00060000 C 08/19/16 60.0 54.40 58.40
SYK 160819C00065000 C 08/19/16 65.0 49.10 53.10
SYK 160819C00070000 C 08/19/16 70.0 44.40 48.10
SYK 160819C00075000 C 08/19/16 75.0 39.40 42.90
SYK 160819C00080000 C 08/19/16 80.0 34.70 37.20
SYK 160819C00085000 C 08/19/16 85.0 29.40 33.20
SYK 160819C00090000 C 08/19/16 90.0 24.40 28.10
SYK 160819C00095000 C 08/19/16 95.0 20.40 22.20
SYK 160819C00100000 C 08/19/16 100.0 15.50 16.90
SYK 160819C00105000 C 08/19/16 105.0 10.50 12.10
SYK 160819C00110000 C 08/19/16 110.0 6.00 7.20
SYK 160819C00115000 C 08/19/16 115.0 2.60 2.95
SYK 160819C00120000 C 08/19/16 120.0 0.40 0.65
SYK 160819C00125000 C 08/19/16 125.0 0.00 0.10
SYK 160819C00130000 C 08/19/16 130.0 0.00 0.05
SYK 160819C00135000 C 08/19/16 135.0 0.00 0.05
SYK 160819C00140000 C 08/19/16 140.0 0.00 0.05
SYK 160819C00145000 C 08/19/16 145.0 0.00 0.05
SYK 160819C00150000 C 08/19/16 150.0 0.00 0.05
SYK 160819C00155000 C 08/19/16 155.0 0.00 0.05
SYK 160819C00160000 C 08/19/16 160.0 0.00 0.05
SYK 160819C00165000 C 08/19/16 165.0 0.00 0.05
SYK 160819C00170000 C 08/19/16 170.0 0.00 0.05
SYK 160819P00060000 P 08/19/16 60.0 0.00 0.05
SYK 160819P00065000 P 08/19/16 65.0 0.00 0.05
SYK 160819P00070000 P 08/19/16 70.0 0.00 0.05
SYK 160819P00075000 P 08/19/16 75.0 0.00 0.05
SYK 160819P00080000 P 08/19/16 80.0 0.00 0.05
SYK 160819P00085000 P 08/19/16 85.0 0.00 0.05
SYK 160819P00090000 P 08/19/16 90.0 0.00 0.10
SYK 160819P00095000 P 08/19/16 95.0 0.00 0.20
SYK 160819P00100000 P 08/19/16 100.0 0.00 0.25
SYK 160819P00105000 P 08/19/16 105.0 0.05 0.25
SYK 160819P00110000 P 08/19/16 110.0 0.30 0.50
SYK 160819P00115000 P 08/19/16 115.0 1.30 1.55
SYK 160819P00120000 P 08/19/16 120.0 3.90 5.00
SYK 160819P00125000 P 08/19/16 125.0 8.10 9.60
SYK 160819P00130000 P 08/19/16 130.0 13.00 15.10
SYK 160819P00135000 P 08/19/16 135.0 16.80 20.80
SYK 160819P00140000 P 08/19/16 140.0 22.30 25.70
SYK 160819P00145000 P 08/19/16 145.0 26.60 30.80
SYK 160819P00150000 P 08/19/16 150.0 32.00 35.90
SYK 160819P00155000 P 08/19/16 155.0 36.60 40.60
SYK 160819P00160000 P 08/19/16 160.0 41.60 45.90
SYK 160819P00165000 P 08/19/16 165.0 46.60 50.90
SYK 160819P00170000 P 08/19/16 170.0 51.90 55.90
SYK 160916C00045000 C 09/16/16 45.0 69.10 73.20
SYK 160916C00047500 C 09/16/16 47.5 66.90 71.00
SYK 160916C00050000 C 09/16/16 50.0 64.40 67.80
SYK 160916C00055000 C 09/16/16 55.0 59.40 63.30
SYK 160916C00060000 C 09/16/16 60.0 54.10 58.30
SYK 160916C00065000 C 09/16/16 65.0 49.30 53.40
SYK 160916C00070000 C 09/16/16 70.0 44.40 48.40
SYK 160916C00075000 C 09/16/16 75.0 39.60 43.00
SYK 160916C00080000 C 09/16/16 80.0 34.70 37.90
SYK 160916C00082500 C 09/16/16 82.5 32.20 35.30
SYK 160916C00085000 C 09/16/16 85.0 29.60 33.10
SYK 160916C00087500 C 09/16/16 87.5 27.10 30.60
SYK 160916C00090000 C 09/16/16 90.0 24.60 28.40
SYK 160916C00092500 C 09/16/16 92.5 22.60 24.80
SYK 160916C00095000 C 09/16/16 95.0 19.40 23.40
SYK 160916C00097500 C 09/16/16 97.5 18.10 19.50
SYK 160916C00100000 C 09/16/16 100.0 15.20 17.20
SYK 160916C00105000 C 09/16/16 105.0 10.70 12.40
SYK 160916C00110000 C 09/16/16 110.0 6.80 7.80
SYK 160916C00115000 C 09/16/16 115.0 3.50 3.80
SYK 160916C00120000 C 09/16/16 120.0 1.10 1.30
SYK 160916C00125000 C 09/16/16 125.0 0.20 0.35
SYK 160916C00130000 C 09/16/16 130.0 0.00 0.20
SYK 160916C00135000 C 09/16/16 135.0 0.00 0.10
SYK 160916P00045000 P 09/16/16 45.0 0.00 0.05
SYK 160916P00047500 P 09/16/16 47.5 0.00 0.05
SYK 160916P00050000 P 09/16/16 50.0 0.00 0.05
SYK 160916P00055000 P 09/16/16 55.0 0.00 0.05
SYK 160916P00060000 P 09/16/16 60.0 0.00 0.05
SYK 160916P00065000 P 09/16/16 65.0 0.00 0.05
SYK 160916P00070000 P 09/16/16 70.0 0.00 0.05
SYK 160916P00075000 P 09/16/16 75.0 0.00 0.05
SYK 160916P00080000 P 09/16/16 80.0 0.00 0.10
SYK 160916P00082500 P 09/16/16 82.5 0.00 0.20
SYK 160916P00085000 P 09/16/16 85.0 0.00 0.20
SYK 160916P00087500 P 09/16/16 87.5 0.00 0.20
SYK 160916P00090000 P 09/16/16 90.0 0.00 0.20
SYK 160916P00092500 P 09/16/16 92.5 0.00 0.25
SYK 160916P00095000 P 09/16/16 95.0 0.00 0.30
SYK 160916P00097500 P 09/16/16 97.5 0.00 0.30
SYK 160916P00100000 P 09/16/16 100.0 0.05 0.35
SYK 160916P00105000 P 09/16/16 105.0 0.35 0.55
SYK 160916P00110000 P 09/16/16 110.0 0.80 1.05
SYK 160916P00115000 P 09/16/16 115.0 2.05 2.50
SYK 160916P00120000 P 09/16/16 120.0 4.50 5.00
SYK 160916P00125000 P 09/16/16 125.0 8.40 9.80
SYK 160916P00130000 P 09/16/16 130.0 13.00 14.60
SYK 160916P00135000 P 09/16/16 135.0 18.10 19.90
SYK 161216C00055000 C 12/16/16 55.0 59.50 62.70
SYK 161216C00060000 C 12/16/16 60.0 54.50 57.70
SYK 161216C00065000 C 12/16/16 65.0 49.50 53.10
SYK 161216C00070000 C 12/16/16 70.0 44.50 48.40
SYK 161216C00075000 C 12/16/16 75.0 39.60 43.50
SYK 161216C00080000 C 12/16/16 80.0 34.40 38.00
SYK 161216C00085000 C 12/16/16 85.0 29.60 32.90
SYK 161216C00090000 C 12/16/16 90.0 25.10 27.70
SYK 161216C00095000 C 12/16/16 95.0 21.20 22.60
SYK 161216C00100000 C 12/16/16 100.0 16.40 18.40
SYK 161216C00105000 C 12/16/16 105.0 12.00 13.80
SYK 161216C00110000 C 12/16/16 110.0 8.90 9.60
SYK 161216C00115000 C 12/16/16 115.0 5.40 6.10
SYK 161216C00120000 C 12/16/16 120.0 2.80 3.40
SYK 161216C00125000 C 12/16/16 125.0 1.30 1.80
SYK 161216C00130000 C 12/16/16 130.0 0.50 0.90
SYK 161216C00135000 C 12/16/16 135.0 0.10 0.50
SYK 161216C00140000 C 12/16/16 140.0 0.00 0.35
SYK 161216C00145000 C 12/16/16 145.0 0.00 0.20
SYK 161216C00150000 C 12/16/16 150.0 0.00 0.15
SYK 161216C00155000 C 12/16/16 155.0 0.00 0.10
SYK 161216C00160000 C 12/16/16 160.0 0.00 0.05
SYK 161216C00165000 C 12/16/16 165.0 0.00 0.05
SYK 161216P00055000 P 12/16/16 55.0 0.00 0.10
SYK 161216P00060000 P 12/16/16 60.0 0.00 0.20
SYK 161216P00065000 P 12/16/16 65.0 0.00 0.35
SYK 161216P00070000 P 12/16/16 70.0 0.05 0.50
SYK 161216P00075000 P 12/16/16 75.0 0.05 0.50
SYK 161216P00080000 P 12/16/16 80.0 0.10 0.55
SYK 161216P00085000 P 12/16/16 85.0 0.25 0.65
SYK 161216P00090000 P 12/16/16 90.0 0.35 0.70
SYK 161216P00095000 P 12/16/16 95.0 0.70 1.15
SYK 161216P00100000 P 12/16/16 100.0 1.15 1.60
SYK 161216P00105000 P 12/16/16 105.0 1.85 2.20
SYK 161216P00110000 P 12/16/16 110.0 2.85 3.20
SYK 161216P00115000 P 12/16/16 115.0 4.40 5.00
SYK 161216P00120000 P 12/16/16 120.0 6.90 7.50
SYK 161216P00125000 P 12/16/16 125.0 10.10 11.20
SYK 161216P00130000 P 12/16/16 130.0 14.00 15.40
SYK 161216P00135000 P 12/16/16 135.0 18.30 20.50
SYK 161216P00140000 P 12/16/16 140.0 22.60 26.00
SYK 161216P00145000 P 12/16/16 145.0 27.50 30.60
SYK 161216P00150000 P 12/16/16 150.0 32.50 35.70
SYK 161216P00155000 P 12/16/16 155.0 36.90 40.70
SYK 161216P00160000 P 12/16/16 160.0 42.20 45.70
SYK 161216P00165000 P 12/16/16 165.0 46.90 50.70
SYK 170120C00045000 C 01/20/17 45.0 69.70 73.50
SYK 170120C00047500 C 01/20/17 47.5 66.90 70.80
SYK 170120C00050000 C 01/20/17 50.0 64.30 68.40
SYK 170120C00055000 C 01/20/17 55.0 59.40 63.00
SYK 170120C00060000 C 01/20/17 60.0 54.70 58.50
SYK 170120C00065000 C 01/20/17 65.0 49.60 52.60
SYK 170120C00070000 C 01/20/17 70.0 44.50 48.00
SYK 170120C00075000 C 01/20/17 75.0 39.60 43.60
SYK 170120C00080000 C 01/20/17 80.0 35.00 37.90
SYK 170120C00082500 C 01/20/17 82.5 32.20 35.40
SYK 170120C00085000 C 01/20/17 85.0 30.60 32.70
SYK 170120C00087500 C 01/20/17 87.5 27.70 30.30
SYK 170120C00090000 C 01/20/17 90.0 25.40 27.70
SYK 170120C00092500 C 01/20/17 92.5 22.90 25.40
SYK 170120C00095000 C 01/20/17 95.0 21.30 22.90
SYK 170120C00097500 C 01/20/17 97.5 18.90 20.50
SYK 170120C00100000 C 01/20/17 100.0 16.80 18.60
SYK 170120C00105000 C 01/20/17 105.0 12.90 14.10
SYK 170120C00110000 C 01/20/17 110.0 9.20 10.50
SYK 170120C00115000 C 01/20/17 115.0 6.00 6.90
SYK 170120C00120000 C 01/20/17 120.0 3.50 4.20
SYK 170120C00125000 C 01/20/17 125.0 1.90 2.30
SYK 170120C00130000 C 01/20/17 130.0 1.05 1.25
SYK 170120C00135000 C 01/20/17 135.0 0.30 0.75
SYK 170120C00140000 C 01/20/17 140.0 0.10 0.40
SYK 170120C00145000 C 01/20/17 145.0 0.00 0.35
SYK 170120P00045000 P 01/20/17 45.0 0.00 0.05
SYK 170120P00047500 P 01/20/17 47.5 0.00 0.10
SYK 170120P00050000 P 01/20/17 50.0 0.00 0.10
SYK 170120P00055000 P 01/20/17 55.0 0.00 0.20
SYK 170120P00060000 P 01/20/17 60.0 0.05 0.35
SYK 170120P00065000 P 01/20/17 65.0 0.05 0.50
SYK 170120P00070000 P 01/20/17 70.0 0.05 0.50
SYK 170120P00075000 P 01/20/17 75.0 0.15 0.60
SYK 170120P00080000 P 01/20/17 80.0 0.35 0.70
SYK 170120P00082500 P 01/20/17 82.5 0.55 0.80
SYK 170120P00085000 P 01/20/17 85.0 0.65 0.90
SYK 170120P00087500 P 01/20/17 87.5 0.70 1.05
SYK 170120P00090000 P 01/20/17 90.0 0.90 1.15
SYK 170120P00092500 P 01/20/17 92.5 1.05 1.30
SYK 170120P00095000 P 01/20/17 95.0 1.25 1.90
SYK 170120P00097500 P 01/20/17 97.5 1.45 1.90
SYK 170120P00100000 P 01/20/17 100.0 1.85 2.30
SYK 170120P00105000 P 01/20/17 105.0 2.65 3.20
SYK 170120P00110000 P 01/20/17 110.0 3.80 4.40
SYK 170120P00115000 P 01/20/17 115.0 5.30 5.70
SYK 170120P00120000 P 01/20/17 120.0 7.70 8.30
SYK 170120P00125000 P 01/20/17 125.0 10.80 11.80
SYK 170120P00130000 P 01/20/17 130.0 14.50 16.40
SYK 170120P00135000 P 01/20/17 135.0 18.80 20.70
SYK 170120P00140000 P 01/20/17 140.0 22.90 26.00
SYK 170120P00145000 P 01/20/17 145.0 28.30 31.00
SYK 170317C00065000 C 03/17/17 65.0 49.60 53.40
SYK 170317C00070000 C 03/17/17 70.0 44.60 48.50
SYK 170317C00075000 C 03/17/17 75.0 39.80 43.00
SYK 170317C00080000 C 03/17/17 80.0 35.50 38.20
SYK 170317C00085000 C 03/17/17 85.0 30.90 33.20
SYK 170317C00090000 C 03/17/17 90.0 26.20 28.20
SYK 170317C00095000 C 03/17/17 95.0 21.60 23.70
SYK 170317C00100000 C 03/17/17 100.0 16.90 19.30
SYK 170317C00105000 C 03/17/17 105.0 13.70 15.00
SYK 170317C00110000 C 03/17/17 110.0 10.10 11.40
SYK 170317C00115000 C 03/17/17 115.0 7.10 8.10
SYK 170317C00120000 C 03/17/17 120.0 4.70 5.50
SYK 170317C00125000 C 03/17/17 125.0 1.80 3.50
SYK 170317C00130000 C 03/17/17 130.0 1.55 2.20
SYK 170317C00135000 C 03/17/17 135.0 0.70 1.35
SYK 170317C00140000 C 03/17/17 140.0 0.25 0.75
SYK 170317C00145000 C 03/17/17 145.0 0.00 0.50
SYK 170317C00150000 C 03/17/17 150.0 0.00 0.45
SYK 170317C00155000 C 03/17/17 155.0 0.00 0.30
SYK 170317C00160000 C 03/17/17 160.0 0.00 0.20
SYK 170317C00165000 C 03/17/17 165.0 0.00 0.15
SYK 170317C00170000 C 03/17/17 170.0 0.00 0.10
SYK 170317C00175000 C 03/17/17 175.0 0.00 0.10
SYK 170317C00180000 C 03/17/17 180.0 0.00 0.05
SYK 170317C00185000 C 03/17/17 185.0 0.00 0.05
SYK 170317P00065000 P 03/17/17 65.0 0.20 0.55
SYK 170317P00070000 P 03/17/17 70.0 0.30 0.65
SYK 170317P00075000 P 03/17/17 75.0 0.45 0.80
SYK 170317P00080000 P 03/17/17 80.0 0.60 1.00
SYK 170317P00085000 P 03/17/17 85.0 0.80 1.25
SYK 170317P00090000 P 03/17/17 90.0 1.15 1.60
SYK 170317P00095000 P 03/17/17 95.0 1.65 2.15
SYK 170317P00100000 P 03/17/17 100.0 2.20 2.80
SYK 170317P00105000 P 03/17/17 105.0 3.30 3.90
SYK 170317P00110000 P 03/17/17 110.0 4.50 5.40
SYK 170317P00115000 P 03/17/17 115.0 6.30 6.90
SYK 170317P00120000 P 03/17/17 120.0 8.90 9.40
SYK 170317P00125000 P 03/17/17 125.0 12.00 13.10
SYK 170317P00130000 P 03/17/17 130.0 15.60 16.70
SYK 170317P00135000 P 03/17/17 135.0 19.30 20.90
SYK 170317P00140000 P 03/17/17 140.0 24.10 25.40
SYK 170317P00145000 P 03/17/17 145.0 27.80 30.50
SYK 170317P00150000 P 03/17/17 150.0 32.90 36.00
SYK 170317P00155000 P 03/17/17 155.0 37.60 40.90
SYK 170317P00160000 P 03/17/17 160.0 42.60 45.90
SYK 170317P00165000 P 03/17/17 165.0 47.50 50.80
SYK 170317P00170000 P 03/17/17 170.0 52.30 55.90
SYK 170317P00175000 P 03/17/17 175.0 57.30 60.80
SYK 170317P00180000 P 03/17/17 180.0 62.30 65.80
SYK 170317P00185000 P 03/17/17 185.0 67.40 71.10
SYK 180119C00055000 C 01/19/18 55.0 59.30 63.50
SYK 180119C00060000 C 01/19/18 60.0 54.30 58.50
SYK 180119C00065000 C 01/19/18 65.0 49.30 53.90
SYK 180119C00070000 C 01/19/18 70.0 45.90 48.40
SYK 180119C00075000 C 01/19/18 75.0 41.20 44.50
SYK 180119C00080000 C 01/19/18 80.0 36.70 38.60
SYK 180119C00085000 C 01/19/18 85.0 32.20 35.00
SYK 180119C00090000 C 01/19/18 90.0 28.10 31.10
SYK 180119C00095000 C 01/19/18 95.0 24.10 26.20
SYK 180119C00100000 C 01/19/18 100.0 20.40 22.50
SYK 180119C00105000 C 01/19/18 105.0 17.00 19.10
SYK 180119C00110000 C 01/19/18 110.0 13.80 15.80
SYK 180119C00115000 C 01/19/18 115.0 10.40 13.00
SYK 180119C00120000 C 01/19/18 120.0 9.00 10.50
SYK 180119C00125000 C 01/19/18 125.0 6.60 8.30
SYK 180119C00130000 C 01/19/18 130.0 4.90 6.50
SYK 180119C00135000 C 01/19/18 135.0 3.40 4.90
SYK 180119C00140000 C 01/19/18 140.0 2.40 3.70
SYK 180119C00145000 C 01/19/18 145.0 1.65 2.65
SYK 180119C00150000 C 01/19/18 150.0 1.00 1.90
SYK 180119C00155000 C 01/19/18 155.0 0.60 1.55
SYK 180119C00160000 C 01/19/18 160.0 0.35 1.05
SYK 180119C00165000 C 01/19/18 165.0 0.15 1.00
SYK 180119P00055000 P 01/19/18 55.0 0.55 1.25
SYK 180119P00060000 P 01/19/18 60.0 0.70 1.45
SYK 180119P00065000 P 01/19/18 65.0 0.90 1.70
SYK 180119P00070000 P 01/19/18 70.0 1.25 2.05
SYK 180119P00075000 P 01/19/18 75.0 1.65 2.50
SYK 180119P00080000 P 01/19/18 80.0 2.20 3.10
SYK 180119P00085000 P 01/19/18 85.0 2.80 3.80
SYK 180119P00090000 P 01/19/18 90.0 3.60 4.80
SYK 180119P00095000 P 01/19/18 95.0 4.50 5.80
SYK 180119P00100000 P 01/19/18 100.0 5.80 7.00
SYK 180119P00105000 P 01/19/18 105.0 7.30 8.60
SYK 180119P00110000 P 01/19/18 110.0 9.10 10.50
SYK 180119P00115000 P 01/19/18 115.0 11.20 12.60
SYK 180119P00120000 P 01/19/18 120.0 13.70 15.10
SYK 180119P00125000 P 01/19/18 125.0 16.40 18.00
SYK 180119P00130000 P 01/19/18 130.0 19.30 21.30
SYK 180119P00135000 P 01/19/18 135.0 22.80 25.00
SYK 180119P00140000 P 01/19/18 140.0 26.60 28.70
SYK 180119P00145000 P 01/19/18 145.0 30.70 32.70
SYK 180119P00150000 P 01/19/18 150.0 35.10 37.00
SYK 180119P00155000 P 01/19/18 155.0 38.80 41.40
SYK 180119P00160000 P 01/19/18 160.0 43.00 46.00
SYK 180119P00165000 P 01/19/18 165.0 47.50 51.90

OPRA data is delayed 15 minutes.