Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Stryker Corp (SYK)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYK 141018C00060000 C 10/18/14 60.0 20.70 21.80
SYK 141018C00065000 C 10/18/14 65.0 15.60 16.80
SYK 141018C00070000 C 10/18/14 70.0 10.40 11.90
SYK 141018C00072500 C 10/18/14 72.5 8.20 9.30
SYK 141018C00075000 C 10/18/14 75.0 5.50 6.90
SYK 141018C00077500 C 10/18/14 77.5 3.30 4.50
SYK 141018C00080000 C 10/18/14 80.0 2.05 2.50
SYK 141018C00082500 C 10/18/14 82.5 0.80 1.10
SYK 141018C00085000 C 10/18/14 85.0 0.20 0.40
SYK 141018C00087500 C 10/18/14 87.5 0.05 0.25
SYK 141018C00090000 C 10/18/14 90.0 0.00 0.20
SYK 141018C00095000 C 10/18/14 95.0 0.00 0.05
SYK 141018C00100000 C 10/18/14 100.0 0.00 0.05
SYK 141018P00060000 P 10/18/14 60.0 0.00 0.05
SYK 141018P00065000 P 10/18/14 65.0 0.00 0.05
SYK 141018P00070000 P 10/18/14 70.0 0.00 0.20
SYK 141018P00072500 P 10/18/14 72.5 0.05 0.25
SYK 141018P00075000 P 10/18/14 75.0 0.05 0.30
SYK 141018P00077500 P 10/18/14 77.5 0.35 0.55
SYK 141018P00080000 P 10/18/14 80.0 0.80 1.30
SYK 141018P00082500 P 10/18/14 82.5 1.85 2.65
SYK 141018P00085000 P 10/18/14 85.0 3.60 4.90
SYK 141018P00087500 P 10/18/14 87.5 5.90 7.10
SYK 141018P00090000 P 10/18/14 90.0 8.30 9.40
SYK 141018P00095000 P 10/18/14 95.0 13.30 14.30
SYK 141018P00100000 P 10/18/14 100.0 18.20 19.20
SYK 141122C00065000 C 11/22/14 65.0 15.40 16.90
SYK 141122C00070000 C 11/22/14 70.0 10.40 12.20
SYK 141122C00075000 C 11/22/14 75.0 6.10 7.30
SYK 141122C00077500 C 11/22/14 77.5 3.90 5.20
SYK 141122C00080000 C 11/22/14 80.0 2.95 3.40
SYK 141122C00082500 C 11/22/14 82.5 1.30 1.95
SYK 141122C00085000 C 11/22/14 85.0 0.65 1.00
SYK 141122C00087500 C 11/22/14 87.5 0.25 0.50
SYK 141122C00090000 C 11/22/14 90.0 0.05 0.30
SYK 141122C00092500 C 11/22/14 92.5 0.00 0.25
SYK 141122C00095000 C 11/22/14 95.0 0.00 0.20
SYK 141122C00100000 C 11/22/14 100.0 0.00 0.15
SYK 141122C00105000 C 11/22/14 105.0 0.00 0.10
SYK 141122P00065000 P 11/22/14 65.0 0.05 0.25
SYK 141122P00070000 P 11/22/14 70.0 0.10 0.30
SYK 141122P00075000 P 11/22/14 75.0 0.50 0.75
SYK 141122P00077500 P 11/22/14 77.5 0.90 1.40
SYK 141122P00080000 P 11/22/14 80.0 1.60 2.15
SYK 141122P00082500 P 11/22/14 82.5 2.70 3.40
SYK 141122P00085000 P 11/22/14 85.0 4.20 5.50
SYK 141122P00087500 P 11/22/14 87.5 6.20 7.50
SYK 141122P00090000 P 11/22/14 90.0 8.50 9.80
SYK 141122P00092500 P 11/22/14 92.5 10.80 12.00
SYK 141122P00095000 P 11/22/14 95.0 13.30 14.40
SYK 141122P00100000 P 11/22/14 100.0 18.30 19.30
SYK 141122P00105000 P 11/22/14 105.0 23.20 24.20
SYK 141220C00055000 C 12/20/14 55.0 25.40 26.80
SYK 141220C00060000 C 12/20/14 60.0 20.30 21.90
SYK 141220C00065000 C 12/20/14 65.0 15.20 16.90
SYK 141220C00067500 C 12/20/14 67.5 12.90 14.40
SYK 141220C00070000 C 12/20/14 70.0 11.00 12.00
SYK 141220C00072500 C 12/20/14 72.5 8.10 9.70
SYK 141220C00075000 C 12/20/14 75.0 6.00 7.50
SYK 141220C00077500 C 12/20/14 77.5 4.80 5.50
SYK 141220C00080000 C 12/20/14 80.0 2.95 3.80
SYK 141220C00082500 C 12/20/14 82.5 2.00 2.45
SYK 141220C00085000 C 12/20/14 85.0 1.25 1.45
SYK 141220C00087500 C 12/20/14 87.5 0.70 0.85
SYK 141220C00090000 C 12/20/14 90.0 0.25 0.50
SYK 141220C00092500 C 12/20/14 92.5 0.10 0.35
SYK 141220C00095000 C 12/20/14 95.0 0.05 0.25
SYK 141220C00100000 C 12/20/14 100.0 0.00 0.20
SYK 141220C00105000 C 12/20/14 105.0 0.00 0.10
SYK 141220P00055000 P 12/20/14 55.0 0.00 0.10
SYK 141220P00060000 P 12/20/14 60.0 0.00 0.20
SYK 141220P00065000 P 12/20/14 65.0 0.05 0.25
SYK 141220P00067500 P 12/20/14 67.5 0.15 0.35
SYK 141220P00070000 P 12/20/14 70.0 0.25 0.45
SYK 141220P00072500 P 12/20/14 72.5 0.45 0.70
SYK 141220P00075000 P 12/20/14 75.0 0.80 1.00
SYK 141220P00077500 P 12/20/14 77.5 1.25 1.70
SYK 141220P00080000 P 12/20/14 80.0 2.05 2.55
SYK 141220P00082500 P 12/20/14 82.5 3.20 3.90
SYK 141220P00085000 P 12/20/14 85.0 4.70 6.00
SYK 141220P00087500 P 12/20/14 87.5 6.60 7.90
SYK 141220P00090000 P 12/20/14 90.0 8.70 10.10
SYK 141220P00092500 P 12/20/14 92.5 11.10 12.30
SYK 141220P00095000 P 12/20/14 95.0 13.40 14.60
SYK 141220P00100000 P 12/20/14 100.0 18.30 19.40
SYK 141220P00105000 P 12/20/14 105.0 23.30 24.30
SYK 150117C00030000 C 01/17/15 30.0 49.70 52.80
SYK 150117C00035000 C 01/17/15 35.0 44.70 47.70
SYK 150117C00037500 C 01/17/15 37.5 42.20 45.10
SYK 150117C00040000 C 01/17/15 40.0 39.70 43.20
SYK 150117C00042500 C 01/17/15 42.5 37.20 40.30
SYK 150117C00045000 C 01/17/15 45.0 35.50 37.30
SYK 150117C00047500 C 01/17/15 47.5 33.00 35.10
SYK 150117C00050000 C 01/17/15 50.0 30.50 31.90
SYK 150117C00052500 C 01/17/15 52.5 27.80 29.40
SYK 150117C00055000 C 01/17/15 55.0 25.40 26.90
SYK 150117C00057500 C 01/17/15 57.5 22.90 24.70
SYK 150117C00060000 C 01/17/15 60.0 20.30 21.90
SYK 150117C00062500 C 01/17/15 62.5 17.90 19.30
SYK 150117C00065000 C 01/17/15 65.0 15.40 16.90
SYK 150117C00067500 C 01/17/15 67.5 13.00 14.60
SYK 150117C00070000 C 01/17/15 70.0 11.00 12.10
SYK 150117C00072500 C 01/17/15 72.5 8.40 9.80
SYK 150117C00075000 C 01/17/15 75.0 6.40 7.70
SYK 150117C00077500 C 01/17/15 77.5 4.60 5.80
SYK 150117C00080000 C 01/17/15 80.0 3.20 4.20
SYK 150117C00082500 C 01/17/15 82.5 2.10 2.80
SYK 150117C00085000 C 01/17/15 85.0 1.40 1.80
SYK 150117C00087500 C 01/17/15 87.5 0.80 1.10
SYK 150117C00090000 C 01/17/15 90.0 0.40 0.65
SYK 150117C00092500 C 01/17/15 92.5 0.15 0.40
SYK 150117C00095000 C 01/17/15 95.0 0.05 0.30
SYK 150117C00100000 C 01/17/15 100.0 0.00 0.25
SYK 150117C00105000 C 01/17/15 105.0 0.00 0.15
SYK 150117P00030000 P 01/17/15 30.0 0.00 0.05
SYK 150117P00035000 P 01/17/15 35.0 0.00 0.05
SYK 150117P00037500 P 01/17/15 37.5 0.00 0.05
SYK 150117P00040000 P 01/17/15 40.0 0.00 0.05
SYK 150117P00042500 P 01/17/15 42.5 0.00 0.10
SYK 150117P00045000 P 01/17/15 45.0 0.00 0.05
SYK 150117P00047500 P 01/17/15 47.5 0.00 0.10
SYK 150117P00050000 P 01/17/15 50.0 0.00 0.10
SYK 150117P00052500 P 01/17/15 52.5 0.00 0.15
SYK 150117P00055000 P 01/17/15 55.0 0.00 0.20
SYK 150117P00057500 P 01/17/15 57.5 0.05 0.25
SYK 150117P00060000 P 01/17/15 60.0 0.10 0.30
SYK 150117P00062500 P 01/17/15 62.5 0.10 0.30
SYK 150117P00065000 P 01/17/15 65.0 0.10 0.40
SYK 150117P00067500 P 01/17/15 67.5 0.20 0.55
SYK 150117P00070000 P 01/17/15 70.0 0.40 0.85
SYK 150117P00072500 P 01/17/15 72.5 0.75 1.00
SYK 150117P00075000 P 01/17/15 75.0 1.15 1.50
SYK 150117P00077500 P 01/17/15 77.5 1.80 2.35
SYK 150117P00080000 P 01/17/15 80.0 2.65 3.40
SYK 150117P00082500 P 01/17/15 82.5 3.80 4.80
SYK 150117P00085000 P 01/17/15 85.0 5.30 6.60
SYK 150117P00087500 P 01/17/15 87.5 7.10 8.40
SYK 150117P00090000 P 01/17/15 90.0 9.00 10.70
SYK 150117P00092500 P 01/17/15 92.5 11.40 12.90
SYK 150117P00095000 P 01/17/15 95.0 13.80 15.20
SYK 150117P00100000 P 01/17/15 100.0 18.70 20.00
SYK 150117P00105000 P 01/17/15 105.0 23.60 24.90
SYK 150320C00042500 C 03/20/15 42.5 37.20 39.80
SYK 150320C00045000 C 03/20/15 45.0 35.50 37.40
SYK 150320C00047500 C 03/20/15 47.5 33.00 34.90
SYK 150320C00050000 C 03/20/15 50.0 30.50 32.00
SYK 150320C00055000 C 03/20/15 55.0 25.40 26.90
SYK 150320C00060000 C 03/20/15 60.0 20.40 22.00
SYK 150320C00065000 C 03/20/15 65.0 15.80 17.40
SYK 150320C00070000 C 03/20/15 70.0 11.20 12.50
SYK 150320C00072500 C 03/20/15 72.5 8.90 10.30
SYK 150320C00075000 C 03/20/15 75.0 7.00 8.40
SYK 150320C00077500 C 03/20/15 77.5 5.30 6.70
SYK 150320C00080000 C 03/20/15 80.0 4.00 4.90
SYK 150320C00082500 C 03/20/15 82.5 2.85 3.60
SYK 150320C00085000 C 03/20/15 85.0 2.20 2.50
SYK 150320C00087500 C 03/20/15 87.5 1.25 1.70
SYK 150320C00090000 C 03/20/15 90.0 0.80 1.15
SYK 150320C00095000 C 03/20/15 95.0 0.25 0.50
SYK 150320C00100000 C 03/20/15 100.0 0.00 0.25
SYK 150320C00105000 C 03/20/15 105.0 0.00 0.25
SYK 150320P00042500 P 03/20/15 42.5 0.00 0.10
SYK 150320P00045000 P 03/20/15 45.0 0.00 0.15
SYK 150320P00047500 P 03/20/15 47.5 0.00 0.20
SYK 150320P00050000 P 03/20/15 50.0 0.00 0.25
SYK 150320P00055000 P 03/20/15 55.0 0.00 0.25
SYK 150320P00060000 P 03/20/15 60.0 0.10 0.50
SYK 150320P00065000 P 03/20/15 65.0 0.40 1.05
SYK 150320P00070000 P 03/20/15 70.0 0.80 1.25
SYK 150320P00072500 P 03/20/15 72.5 1.25 1.70
SYK 150320P00075000 P 03/20/15 75.0 1.80 2.70
SYK 150320P00077500 P 03/20/15 77.5 2.55 3.20
SYK 150320P00080000 P 03/20/15 80.0 3.50 4.20
SYK 150320P00082500 P 03/20/15 82.5 4.60 5.00
SYK 150320P00085000 P 03/20/15 85.0 6.10 7.10
SYK 150320P00087500 P 03/20/15 87.5 7.80 9.10
SYK 150320P00090000 P 03/20/15 90.0 9.70 11.10
SYK 150320P00095000 P 03/20/15 95.0 14.10 15.60
SYK 150320P00100000 P 03/20/15 100.0 18.80 20.20
SYK 150320P00105000 P 03/20/15 105.0 23.70 25.00
SYK 160115C00040000 C 01/15/16 40.0 40.70 42.10
SYK 160115C00042500 C 01/15/16 42.5 38.20 39.50
SYK 160115C00045000 C 01/15/16 45.0 35.50 37.20
SYK 160115C00047500 C 01/15/16 47.5 33.00 34.60
SYK 160115C00050000 C 01/15/16 50.0 30.50 32.20
SYK 160115C00055000 C 01/15/16 55.0 25.40 27.30
SYK 160115C00060000 C 01/15/16 60.0 20.70 22.50
SYK 160115C00065000 C 01/15/16 65.0 16.60 18.20
SYK 160115C00067500 C 01/15/16 67.5 14.60 16.80
SYK 160115C00070000 C 01/15/16 70.0 12.70 14.30
SYK 160115C00072500 C 01/15/16 72.5 11.00 13.20
SYK 160115C00075000 C 01/15/16 75.0 9.60 11.00
SYK 160115C00077500 C 01/15/16 77.5 8.20 9.20
SYK 160115C00080000 C 01/15/16 80.0 6.90 7.90
SYK 160115C00082500 C 01/15/16 82.5 5.70 6.70
SYK 160115C00085000 C 01/15/16 85.0 4.70 5.50
SYK 160115C00087500 C 01/15/16 87.5 3.80 4.60
SYK 160115C00090000 C 01/15/16 90.0 3.10 3.90
SYK 160115C00092500 C 01/15/16 92.5 2.20 3.60
SYK 160115C00095000 C 01/15/16 95.0 2.05 2.75
SYK 160115C00100000 C 01/15/16 100.0 1.20 1.70
SYK 160115C00105000 C 01/15/16 105.0 0.65 1.15
SYK 160115C00110000 C 01/15/16 110.0 0.15 1.05
SYK 160115C00115000 C 01/15/16 115.0 0.15 0.65
SYK 160115C00120000 C 01/15/16 120.0 0.00 0.50
SYK 160115C00125000 C 01/15/16 125.0 0.00 0.50
SYK 160115P00040000 P 01/15/16 40.0 0.05 0.55
SYK 160115P00042500 P 01/15/16 42.5 0.10 0.60
SYK 160115P00045000 P 01/15/16 45.0 0.20 0.70
SYK 160115P00047500 P 01/15/16 47.5 0.30 0.80
SYK 160115P00050000 P 01/15/16 50.0 0.30 1.00
SYK 160115P00055000 P 01/15/16 55.0 0.60 1.35
SYK 160115P00060000 P 01/15/16 60.0 1.40 1.90
SYK 160115P00065000 P 01/15/16 65.0 2.05 2.70
SYK 160115P00067500 P 01/15/16 67.5 2.50 3.20
SYK 160115P00070000 P 01/15/16 70.0 3.40 4.20
SYK 160115P00072500 P 01/15/16 72.5 3.80 5.00
SYK 160115P00075000 P 01/15/16 75.0 4.60 5.90
SYK 160115P00077500 P 01/15/16 77.5 6.00 7.00
SYK 160115P00080000 P 01/15/16 80.0 6.80 8.20
SYK 160115P00082500 P 01/15/16 82.5 7.90 9.50
SYK 160115P00085000 P 01/15/16 85.0 9.50 10.90
SYK 160115P00087500 P 01/15/16 87.5 10.80 13.10
SYK 160115P00090000 P 01/15/16 90.0 13.00 14.60
SYK 160115P00092500 P 01/15/16 92.5 14.80 16.40
SYK 160115P00095000 P 01/15/16 95.0 16.10 18.40
SYK 160115P00100000 P 01/15/16 100.0 20.20 23.00
SYK 160115P00105000 P 01/15/16 105.0 25.20 27.20
SYK 160115P00110000 P 01/15/16 110.0 29.80 31.80
SYK 160115P00115000 P 01/15/16 115.0 33.40 36.60
SYK 160115P00120000 P 01/15/16 120.0 38.70 41.50
SYK 160115P00125000 P 01/15/16 125.0 44.30 46.30

OPRA data is delayed 15 minutes.