Options Lookup
Stryker Corp (SYK)
As of Apr 19 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SYK 240517C00220000 | C | May 17, 2024 | 220.0 | 104.10 | 108.40 |
| SYK 240517C00230000 | C | May 17, 2024 | 230.0 | 94.00 | 98.50 |
| SYK 240517C00240000 | C | May 17, 2024 | 240.0 | 84.30 | 88.30 |
| SYK 240517C00250000 | C | May 17, 2024 | 250.0 | 74.50 | 78.30 |
| SYK 240517C00260000 | C | May 17, 2024 | 260.0 | 64.70 | 68.50 |
| SYK 240517C00270000 | C | May 17, 2024 | 270.0 | 54.60 | 58.60 |
| SYK 240517C00280000 | C | May 17, 2024 | 280.0 | 45.00 | 48.90 |
| SYK 240517C00290000 | C | May 17, 2024 | 290.0 | 35.50 | 39.20 |
| SYK 240517C00300000 | C | May 17, 2024 | 300.0 | 27.60 | 29.40 |
| SYK 240517C00310000 | C | May 17, 2024 | 310.0 | 19.40 | 20.80 |
| SYK 240517C00320000 | C | May 17, 2024 | 320.0 | 12.60 | 14.40 |
| SYK 240517C00330000 | C | May 17, 2024 | 330.0 | 7.40 | 9.70 |
| SYK 240517C00340000 | C | May 17, 2024 | 340.0 | 3.80 | 5.70 |
| SYK 240517C00350000 | C | May 17, 2024 | 350.0 | 1.70 | 2.10 |
| SYK 240517C00360000 | C | May 17, 2024 | 360.0 | 0.70 | 0.90 |
| SYK 240517C00370000 | C | May 17, 2024 | 370.0 | 0.25 | 0.35 |
| SYK 240517C00380000 | C | May 17, 2024 | 380.0 | 0.10 | 0.55 |
| SYK 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 1.90 |
| SYK 240517C00400000 | C | May 17, 2024 | 400.0 | 0.00 | 0.20 |
| SYK 240517C00410000 | C | May 17, 2024 | 410.0 | 0.00 | 2.50 |
| SYK 240517C00420000 | C | May 17, 2024 | 420.0 | 0.00 | 0.75 |
| SYK 240517C00430000 | C | May 17, 2024 | 430.0 | 0.00 | 0.75 |
| SYK 240517C00440000 | C | May 17, 2024 | 440.0 | 0.00 | 0.75 |
| SYK 240517C00450000 | C | May 17, 2024 | 450.0 | 0.00 | 1.90 |
| SYK 240517C00460000 | C | May 17, 2024 | 460.0 | 0.00 | 2.15 |
| SYK 240517C00470000 | C | May 17, 2024 | 470.0 | 0.00 | 0.75 |
| SYK 240517C00480000 | C | May 17, 2024 | 480.0 | 0.00 | 1.25 |
| SYK 240517C00490000 | C | May 17, 2024 | 490.0 | 0.00 | 1.25 |
| SYK 240517C00500000 | C | May 17, 2024 | 500.0 | 0.00 | 2.15 |
| SYK 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 1.90 |
| SYK 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 1.90 |
| SYK 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 1.90 |
| SYK 240517P00250000 | P | May 17, 2024 | 250.0 | 0.00 | 1.90 |
| SYK 240517P00260000 | P | May 17, 2024 | 260.0 | 0.00 | 2.25 |
| SYK 240517P00270000 | P | May 17, 2024 | 270.0 | 0.05 | 0.95 |
| SYK 240517P00280000 | P | May 17, 2024 | 280.0 | 0.20 | 2.60 |
| SYK 240517P00290000 | P | May 17, 2024 | 290.0 | 1.00 | 1.15 |
| SYK 240517P00300000 | P | May 17, 2024 | 300.0 | 1.90 | 2.15 |
| SYK 240517P00310000 | P | May 17, 2024 | 310.0 | 2.60 | 3.90 |
| SYK 240517P00320000 | P | May 17, 2024 | 320.0 | 6.40 | 7.80 |
| SYK 240517P00330000 | P | May 17, 2024 | 330.0 | 10.60 | 12.40 |
| SYK 240517P00340000 | P | May 17, 2024 | 340.0 | 16.80 | 19.70 |
| SYK 240517P00350000 | P | May 17, 2024 | 350.0 | 25.20 | 27.20 |
| SYK 240517P00360000 | P | May 17, 2024 | 360.0 | 33.00 | 37.00 |
| SYK 240517P00370000 | P | May 17, 2024 | 370.0 | 42.60 | 46.70 |
| SYK 240517P00380000 | P | May 17, 2024 | 380.0 | 52.50 | 57.00 |
| SYK 240517P00390000 | P | May 17, 2024 | 390.0 | 62.50 | 66.90 |
| SYK 240517P00400000 | P | May 17, 2024 | 400.0 | 72.50 | 77.00 |
| SYK 240517P00410000 | P | May 17, 2024 | 410.0 | 82.50 | 87.00 |
| SYK 240517P00420000 | P | May 17, 2024 | 420.0 | 92.90 | 97.00 |
| SYK 240517P00430000 | P | May 17, 2024 | 430.0 | 102.60 | 107.00 |
| SYK 240517P00440000 | P | May 17, 2024 | 440.0 | 112.50 | 117.00 |
| SYK 240517P00450000 | P | May 17, 2024 | 450.0 | 122.60 | 126.60 |
| SYK 240517P00460000 | P | May 17, 2024 | 460.0 | 132.50 | 136.70 |
| SYK 240517P00470000 | P | May 17, 2024 | 470.0 | 142.50 | 146.90 |
| SYK 240517P00480000 | P | May 17, 2024 | 480.0 | 152.50 | 157.00 |
| SYK 240517P00490000 | P | May 17, 2024 | 490.0 | 162.50 | 166.90 |
| SYK 240517P00500000 | P | May 17, 2024 | 500.0 | 172.70 | 176.60 |
| SYK 240621C00130000 | C | Jun 21, 2024 | 130.0 | 194.10 | 198.40 |
| SYK 240621C00135000 | C | Jun 21, 2024 | 135.0 | 189.00 | 193.80 |
| SYK 240621C00140000 | C | Jun 21, 2024 | 140.0 | 184.30 | 188.20 |
| SYK 240621C00145000 | C | Jun 21, 2024 | 145.0 | 179.80 | 183.50 |
| SYK 240621C00150000 | C | Jun 21, 2024 | 150.0 | 174.10 | 178.90 |
| SYK 240621C00155000 | C | Jun 21, 2024 | 155.0 | 169.50 | 173.60 |
| SYK 240621C00160000 | C | Jun 21, 2024 | 160.0 | 164.50 | 169.00 |
| SYK 240621C00165000 | C | Jun 21, 2024 | 165.0 | 159.50 | 164.00 |
| SYK 240621C00170000 | C | Jun 21, 2024 | 170.0 | 154.60 | 158.70 |
| SYK 240621C00175000 | C | Jun 21, 2024 | 175.0 | 149.50 | 153.90 |
| SYK 240621C00180000 | C | Jun 21, 2024 | 180.0 | 144.50 | 148.80 |
| SYK 240621C00185000 | C | Jun 21, 2024 | 185.0 | 139.50 | 143.70 |
| SYK 240621C00190000 | C | Jun 21, 2024 | 190.0 | 135.40 | 139.40 |
| SYK 240621C00195000 | C | Jun 21, 2024 | 195.0 | 130.00 | 134.40 |
| SYK 240621C00200000 | C | Jun 21, 2024 | 200.0 | 124.60 | 129.40 |
| SYK 240621C00210000 | C | Jun 21, 2024 | 210.0 | 115.20 | 119.50 |
| SYK 240621C00220000 | C | Jun 21, 2024 | 220.0 | 105.00 | 109.20 |
| SYK 240621C00230000 | C | Jun 21, 2024 | 230.0 | 95.00 | 99.80 |
| SYK 240621C00240000 | C | Jun 21, 2024 | 240.0 | 85.70 | 89.60 |
| SYK 240621C00250000 | C | Jun 21, 2024 | 250.0 | 75.70 | 79.80 |
| SYK 240621C00260000 | C | Jun 21, 2024 | 260.0 | 66.10 | 70.10 |
| SYK 240621C00270000 | C | Jun 21, 2024 | 270.0 | 56.60 | 60.50 |
| SYK 240621C00280000 | C | Jun 21, 2024 | 280.0 | 47.00 | 51.00 |
| SYK 240621C00290000 | C | Jun 21, 2024 | 290.0 | 38.70 | 41.10 |
| SYK 240621C00300000 | C | Jun 21, 2024 | 300.0 | 30.10 | 32.40 |
| SYK 240621C00310000 | C | Jun 21, 2024 | 310.0 | 23.20 | 25.70 |
| SYK 240621C00320000 | C | Jun 21, 2024 | 320.0 | 15.30 | 18.30 |
| SYK 240621C00330000 | C | Jun 21, 2024 | 330.0 | 11.00 | 11.80 |
| SYK 240621C00340000 | C | Jun 21, 2024 | 340.0 | 6.70 | 7.60 |
| SYK 240621C00350000 | C | Jun 21, 2024 | 350.0 | 3.60 | 4.40 |
| SYK 240621C00360000 | C | Jun 21, 2024 | 360.0 | 1.90 | 2.65 |
| SYK 240621C00370000 | C | Jun 21, 2024 | 370.0 | 1.05 | 1.40 |
| SYK 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.20 | 0.65 |
| SYK 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.10 | 0.35 |
| SYK 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.00 | 0.75 |
| SYK 240621C00410000 | C | Jun 21, 2024 | 410.0 | 0.00 | 0.75 |
| SYK 240621C00420000 | C | Jun 21, 2024 | 420.0 | 0.00 | 0.75 |
| SYK 240621C00430000 | C | Jun 21, 2024 | 430.0 | 0.00 | 0.75 |
| SYK 240621C00440000 | C | Jun 21, 2024 | 440.0 | 0.00 | 0.75 |
| SYK 240621C00450000 | C | Jun 21, 2024 | 450.0 | 0.00 | 0.75 |
| SYK 240621C00460000 | C | Jun 21, 2024 | 460.0 | 0.00 | 0.75 |
| SYK 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 1.00 |
| SYK 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 1.25 |
| SYK 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 2.15 |
| SYK 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 2.15 |
| SYK 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 2.15 |
| SYK 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 2.15 |
| SYK 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 1.25 |
| SYK 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 2.15 |
| SYK 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 2.15 |
| SYK 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 0.75 |
| SYK 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 0.15 |
| SYK 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 1.35 |
| SYK 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 1.05 |
| SYK 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 0.85 |
| SYK 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 0.75 |
| SYK 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 0.75 |
| SYK 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 1.50 |
| SYK 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.00 | 1.45 |
| SYK 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.00 | 0.80 |
| SYK 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.05 | 1.50 |
| SYK 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.15 | 0.85 |
| SYK 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.40 | 1.15 |
| SYK 240621P00280000 | P | Jun 21, 2024 | 280.0 | 0.85 | 1.60 |
| SYK 240621P00290000 | P | Jun 21, 2024 | 290.0 | 1.85 | 2.30 |
| SYK 240621P00300000 | P | Jun 21, 2024 | 300.0 | 3.20 | 3.70 |
| SYK 240621P00310000 | P | Jun 21, 2024 | 310.0 | 4.00 | 7.10 |
| SYK 240621P00320000 | P | Jun 21, 2024 | 320.0 | 8.60 | 9.40 |
| SYK 240621P00330000 | P | Jun 21, 2024 | 330.0 | 13.10 | 14.00 |
| SYK 240621P00340000 | P | Jun 21, 2024 | 340.0 | 17.70 | 20.00 |
| SYK 240621P00350000 | P | Jun 21, 2024 | 350.0 | 25.40 | 27.80 |
| SYK 240621P00360000 | P | Jun 21, 2024 | 360.0 | 34.70 | 36.80 |
| SYK 240621P00370000 | P | Jun 21, 2024 | 370.0 | 42.60 | 47.00 |
| SYK 240621P00380000 | P | Jun 21, 2024 | 380.0 | 52.50 | 56.80 |
| SYK 240621P00390000 | P | Jun 21, 2024 | 390.0 | 62.50 | 67.00 |
| SYK 240621P00400000 | P | Jun 21, 2024 | 400.0 | 72.60 | 76.70 |
| SYK 240621P00410000 | P | Jun 21, 2024 | 410.0 | 82.50 | 87.00 |
| SYK 240621P00420000 | P | Jun 21, 2024 | 420.0 | 92.50 | 97.00 |
| SYK 240621P00430000 | P | Jun 21, 2024 | 430.0 | 102.50 | 106.80 |
| SYK 240621P00440000 | P | Jun 21, 2024 | 440.0 | 112.50 | 116.70 |
| SYK 240621P00450000 | P | Jun 21, 2024 | 450.0 | 122.50 | 126.70 |
| SYK 240621P00460000 | P | Jun 21, 2024 | 460.0 | 132.60 | 136.70 |
| SYK 240920C00160000 | C | Sep 20, 2024 | 160.0 | 166.00 | 170.10 |
| SYK 240920C00165000 | C | Sep 20, 2024 | 165.0 | 161.00 | 165.60 |
| SYK 240920C00170000 | C | Sep 20, 2024 | 170.0 | 156.00 | 160.80 |
| SYK 240920C00175000 | C | Sep 20, 2024 | 175.0 | 151.50 | 155.90 |
| SYK 240920C00180000 | C | Sep 20, 2024 | 180.0 | 146.70 | 151.00 |
| SYK 240920C00185000 | C | Sep 20, 2024 | 185.0 | 141.50 | 145.80 |
| SYK 240920C00190000 | C | Sep 20, 2024 | 190.0 | 136.50 | 141.00 |
| SYK 240920C00195000 | C | Sep 20, 2024 | 195.0 | 132.10 | 136.10 |
| SYK 240920C00200000 | C | Sep 20, 2024 | 200.0 | 127.00 | 131.30 |
| SYK 240920C00210000 | C | Sep 20, 2024 | 210.0 | 117.50 | 121.70 |
| SYK 240920C00220000 | C | Sep 20, 2024 | 220.0 | 108.00 | 112.10 |
| SYK 240920C00230000 | C | Sep 20, 2024 | 230.0 | 98.00 | 102.50 |
| SYK 240920C00240000 | C | Sep 20, 2024 | 240.0 | 89.00 | 93.00 |
| SYK 240920C00250000 | C | Sep 20, 2024 | 250.0 | 79.60 | 83.40 |
| SYK 240920C00260000 | C | Sep 20, 2024 | 260.0 | 70.50 | 74.30 |
| SYK 240920C00270000 | C | Sep 20, 2024 | 270.0 | 62.70 | 65.30 |
| SYK 240920C00280000 | C | Sep 20, 2024 | 280.0 | 54.20 | 55.90 |
| SYK 240920C00290000 | C | Sep 20, 2024 | 290.0 | 46.00 | 48.30 |
| SYK 240920C00300000 | C | Sep 20, 2024 | 300.0 | 38.50 | 40.50 |
| SYK 240920C00310000 | C | Sep 20, 2024 | 310.0 | 31.40 | 33.50 |
| SYK 240920C00320000 | C | Sep 20, 2024 | 320.0 | 25.20 | 26.70 |
| SYK 240920C00330000 | C | Sep 20, 2024 | 330.0 | 18.90 | 21.30 |
| SYK 240920C00340000 | C | Sep 20, 2024 | 340.0 | 13.50 | 15.70 |
| SYK 240920C00350000 | C | Sep 20, 2024 | 350.0 | 11.00 | 11.80 |
| SYK 240920C00360000 | C | Sep 20, 2024 | 360.0 | 7.10 | 8.90 |
| SYK 240920C00370000 | C | Sep 20, 2024 | 370.0 | 5.50 | 5.90 |
| SYK 240920C00380000 | C | Sep 20, 2024 | 380.0 | 3.70 | 4.10 |
| SYK 240920C00390000 | C | Sep 20, 2024 | 390.0 | 2.45 | 2.75 |
| SYK 240920C00400000 | C | Sep 20, 2024 | 400.0 | 1.55 | 2.00 |
| SYK 240920C00410000 | C | Sep 20, 2024 | 410.0 | 0.95 | 2.05 |
| SYK 240920C00420000 | C | Sep 20, 2024 | 420.0 | 0.25 | 1.50 |
| SYK 240920C00430000 | C | Sep 20, 2024 | 430.0 | 0.10 | 1.00 |
| SYK 240920C00440000 | C | Sep 20, 2024 | 440.0 | 0.05 | 0.75 |
| SYK 240920C00450000 | C | Sep 20, 2024 | 450.0 | 0.00 | 0.75 |
| SYK 240920C00460000 | C | Sep 20, 2024 | 460.0 | 0.00 | 0.75 |
| SYK 240920C00470000 | C | Sep 20, 2024 | 470.0 | 0.00 | 0.75 |
| SYK 240920C00480000 | C | Sep 20, 2024 | 480.0 | 0.00 | 2.15 |
| SYK 240920C00490000 | C | Sep 20, 2024 | 490.0 | 0.00 | 1.25 |
| SYK 240920C00500000 | C | Sep 20, 2024 | 500.0 | 0.00 | 0.75 |
| SYK 240920C00520000 | C | Sep 20, 2024 | 520.0 | 0.00 | 1.90 |
| SYK 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.00 | 2.20 |
| SYK 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.00 | 1.25 |
| SYK 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.00 | 1.90 |
| SYK 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.00 | 1.95 |
| SYK 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.00 | 1.25 |
| SYK 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.00 | 1.95 |
| SYK 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.00 | 2.00 |
| SYK 240920P00195000 | P | Sep 20, 2024 | 195.0 | 0.00 | 2.35 |
| SYK 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.00 | 1.30 |
| SYK 240920P00210000 | P | Sep 20, 2024 | 210.0 | 0.00 | 1.75 |
| SYK 240920P00220000 | P | Sep 20, 2024 | 220.0 | 0.30 | 1.90 |
| SYK 240920P00230000 | P | Sep 20, 2024 | 230.0 | 0.50 | 2.05 |
| SYK 240920P00240000 | P | Sep 20, 2024 | 240.0 | 0.50 | 1.55 |
| SYK 240920P00250000 | P | Sep 20, 2024 | 250.0 | 0.75 | 2.10 |
| SYK 240920P00260000 | P | Sep 20, 2024 | 260.0 | 2.05 | 3.50 |
| SYK 240920P00270000 | P | Sep 20, 2024 | 270.0 | 2.85 | 4.20 |
| SYK 240920P00280000 | P | Sep 20, 2024 | 280.0 | 4.10 | 4.50 |
| SYK 240920P00290000 | P | Sep 20, 2024 | 290.0 | 5.70 | 6.10 |
| SYK 240920P00300000 | P | Sep 20, 2024 | 300.0 | 6.70 | 8.50 |
| SYK 240920P00310000 | P | Sep 20, 2024 | 310.0 | 10.50 | 11.70 |
| SYK 240920P00320000 | P | Sep 20, 2024 | 320.0 | 14.00 | 15.30 |
| SYK 240920P00330000 | P | Sep 20, 2024 | 330.0 | 18.20 | 19.40 |
| SYK 240920P00340000 | P | Sep 20, 2024 | 340.0 | 23.70 | 25.90 |
| SYK 240920P00350000 | P | Sep 20, 2024 | 350.0 | 28.80 | 31.90 |
| SYK 240920P00360000 | P | Sep 20, 2024 | 360.0 | 36.40 | 38.40 |
| SYK 240920P00370000 | P | Sep 20, 2024 | 370.0 | 44.80 | 47.80 |
| SYK 240920P00380000 | P | Sep 20, 2024 | 380.0 | 53.10 | 57.40 |
| SYK 240920P00390000 | P | Sep 20, 2024 | 390.0 | 62.50 | 67.00 |
| SYK 240920P00400000 | P | Sep 20, 2024 | 400.0 | 72.50 | 76.90 |
| SYK 240920P00410000 | P | Sep 20, 2024 | 410.0 | 82.50 | 86.90 |
| SYK 240920P00420000 | P | Sep 20, 2024 | 420.0 | 92.50 | 96.70 |
| SYK 240920P00430000 | P | Sep 20, 2024 | 430.0 | 102.60 | 107.00 |
| SYK 240920P00440000 | P | Sep 20, 2024 | 440.0 | 112.50 | 116.90 |
| SYK 240920P00450000 | P | Sep 20, 2024 | 450.0 | 122.50 | 127.00 |
| SYK 240920P00460000 | P | Sep 20, 2024 | 460.0 | 132.60 | 136.70 |
| SYK 240920P00470000 | P | Sep 20, 2024 | 470.0 | 142.50 | 147.00 |
| SYK 240920P00480000 | P | Sep 20, 2024 | 480.0 | 152.50 | 157.00 |
| SYK 240920P00490000 | P | Sep 20, 2024 | 490.0 | 162.50 | 167.00 |
| SYK 240920P00500000 | P | Sep 20, 2024 | 500.0 | 172.50 | 177.00 |
| SYK 240920P00520000 | P | Sep 20, 2024 | 520.0 | 192.60 | 196.70 |
| SYK 241220C00200000 | C | Dec 20, 2024 | 200.0 | 129.50 | 134.20 |
| SYK 241220C00210000 | C | Dec 20, 2024 | 210.0 | 120.10 | 124.80 |
| SYK 241220C00220000 | C | Dec 20, 2024 | 220.0 | 111.00 | 115.50 |
| SYK 241220C00230000 | C | Dec 20, 2024 | 230.0 | 102.10 | 106.00 |
| SYK 241220C00240000 | C | Dec 20, 2024 | 240.0 | 93.00 | 97.00 |
| SYK 241220C00250000 | C | Dec 20, 2024 | 250.0 | 84.00 | 88.00 |
| SYK 241220C00260000 | C | Dec 20, 2024 | 260.0 | 75.80 | 78.20 |
| SYK 241220C00270000 | C | Dec 20, 2024 | 270.0 | 68.30 | 70.60 |
| SYK 241220C00280000 | C | Dec 20, 2024 | 280.0 | 60.40 | 62.60 |
| SYK 241220C00290000 | C | Dec 20, 2024 | 290.0 | 52.50 | 55.50 |
| SYK 241220C00300000 | C | Dec 20, 2024 | 300.0 | 45.60 | 47.90 |
| SYK 241220C00310000 | C | Dec 20, 2024 | 310.0 | 39.00 | 40.90 |
| SYK 241220C00320000 | C | Dec 20, 2024 | 320.0 | 32.80 | 34.60 |
| SYK 241220C00330000 | C | Dec 20, 2024 | 330.0 | 27.40 | 29.30 |
| SYK 241220C00340000 | C | Dec 20, 2024 | 340.0 | 22.40 | 23.80 |
| SYK 241220C00350000 | C | Dec 20, 2024 | 350.0 | 18.00 | 20.70 |
| SYK 241220C00360000 | C | Dec 20, 2024 | 360.0 | 13.30 | 16.40 |
| SYK 241220C00370000 | C | Dec 20, 2024 | 370.0 | 11.30 | 12.40 |
| SYK 241220C00380000 | C | Dec 20, 2024 | 380.0 | 8.60 | 11.10 |
| SYK 241220C00390000 | C | Dec 20, 2024 | 390.0 | 6.30 | 7.20 |
| SYK 241220C00400000 | C | Dec 20, 2024 | 400.0 | 4.90 | 5.40 |
| SYK 241220C00410000 | C | Dec 20, 2024 | 410.0 | 3.50 | 4.00 |
| SYK 241220C00420000 | C | Dec 20, 2024 | 420.0 | 2.45 | 2.95 |
| SYK 241220C00430000 | C | Dec 20, 2024 | 430.0 | 1.75 | 2.50 |
| SYK 241220C00440000 | C | Dec 20, 2024 | 440.0 | 1.20 | 1.55 |
| SYK 241220C00450000 | C | Dec 20, 2024 | 450.0 | 0.05 | 3.10 |
| SYK 241220C00460000 | C | Dec 20, 2024 | 460.0 | 0.45 | 2.80 |
| SYK 241220C00470000 | C | Dec 20, 2024 | 470.0 | 0.00 | 2.60 |
| SYK 241220C00480000 | C | Dec 20, 2024 | 480.0 | 0.00 | 2.45 |
| SYK 241220P00200000 | P | Dec 20, 2024 | 200.0 | 0.20 | 3.00 |
| SYK 241220P00210000 | P | Dec 20, 2024 | 210.0 | 0.10 | 3.30 |
| SYK 241220P00220000 | P | Dec 20, 2024 | 220.0 | 0.00 | 3.70 |
| SYK 241220P00230000 | P | Dec 20, 2024 | 230.0 | 1.85 | 2.30 |
| SYK 241220P00240000 | P | Dec 20, 2024 | 240.0 | 2.55 | 2.90 |
| SYK 241220P00250000 | P | Dec 20, 2024 | 250.0 | 3.10 | 5.10 |
| SYK 241220P00260000 | P | Dec 20, 2024 | 260.0 | 4.30 | 4.80 |
| SYK 241220P00270000 | P | Dec 20, 2024 | 270.0 | 5.70 | 6.20 |
| SYK 241220P00280000 | P | Dec 20, 2024 | 280.0 | 7.40 | 9.00 |
| SYK 241220P00290000 | P | Dec 20, 2024 | 290.0 | 8.20 | 10.10 |
| SYK 241220P00300000 | P | Dec 20, 2024 | 300.0 | 10.80 | 12.80 |
| SYK 241220P00310000 | P | Dec 20, 2024 | 310.0 | 14.90 | 15.90 |
| SYK 241220P00320000 | P | Dec 20, 2024 | 320.0 | 18.50 | 19.50 |
| SYK 241220P00330000 | P | Dec 20, 2024 | 330.0 | 23.00 | 23.90 |
| SYK 241220P00340000 | P | Dec 20, 2024 | 340.0 | 26.60 | 30.00 |
| SYK 241220P00350000 | P | Dec 20, 2024 | 350.0 | 33.70 | 35.40 |
| SYK 241220P00360000 | P | Dec 20, 2024 | 360.0 | 40.20 | 41.90 |
| SYK 241220P00370000 | P | Dec 20, 2024 | 370.0 | 46.30 | 49.30 |
| SYK 241220P00380000 | P | Dec 20, 2024 | 380.0 | 54.80 | 57.40 |
| SYK 241220P00390000 | P | Dec 20, 2024 | 390.0 | 63.20 | 67.10 |
| SYK 241220P00400000 | P | Dec 20, 2024 | 400.0 | 72.20 | 77.00 |
| SYK 241220P00410000 | P | Dec 20, 2024 | 410.0 | 82.20 | 87.00 |
| SYK 241220P00420000 | P | Dec 20, 2024 | 420.0 | 92.20 | 96.90 |
| SYK 241220P00430000 | P | Dec 20, 2024 | 430.0 | 102.20 | 107.00 |
| SYK 241220P00440000 | P | Dec 20, 2024 | 440.0 | 112.30 | 117.00 |
| SYK 241220P00450000 | P | Dec 20, 2024 | 450.0 | 122.20 | 126.90 |
| SYK 241220P00460000 | P | Dec 20, 2024 | 460.0 | 132.30 | 137.00 |
| SYK 241220P00470000 | P | Dec 20, 2024 | 470.0 | 142.30 | 147.00 |
| SYK 241220P00480000 | P | Dec 20, 2024 | 480.0 | 152.30 | 157.00 |
| SYK 250117C00105000 | C | Jan 17, 2025 | 105.0 | 220.20 | 224.90 |
| SYK 250117C00110000 | C | Jan 17, 2025 | 110.0 | 215.50 | 220.20 |
| SYK 250117C00115000 | C | Jan 17, 2025 | 115.0 | 210.70 | 215.50 |
| SYK 250117C00120000 | C | Jan 17, 2025 | 120.0 | 206.00 | 210.60 |
| SYK 250117C00125000 | C | Jan 17, 2025 | 125.0 | 201.00 | 205.80 |
| SYK 250117C00130000 | C | Jan 17, 2025 | 130.0 | 196.20 | 201.00 |
| SYK 250117C00135000 | C | Jan 17, 2025 | 135.0 | 191.50 | 196.20 |
| SYK 250117C00140000 | C | Jan 17, 2025 | 140.0 | 186.80 | 191.50 |
| SYK 250117C00145000 | C | Jan 17, 2025 | 145.0 | 182.00 | 186.80 |
| SYK 250117C00150000 | C | Jan 17, 2025 | 150.0 | 177.20 | 182.00 |
| SYK 250117C00155000 | C | Jan 17, 2025 | 155.0 | 172.50 | 177.20 |
| SYK 250117C00160000 | C | Jan 17, 2025 | 160.0 | 167.70 | 172.40 |
| SYK 250117C00165000 | C | Jan 17, 2025 | 165.0 | 163.00 | 167.70 |
| SYK 250117C00170000 | C | Jan 17, 2025 | 170.0 | 158.10 | 163.00 |
| SYK 250117C00175000 | C | Jan 17, 2025 | 175.0 | 153.50 | 158.20 |
| SYK 250117C00180000 | C | Jan 17, 2025 | 180.0 | 148.70 | 153.40 |
| SYK 250117C00185000 | C | Jan 17, 2025 | 185.0 | 144.00 | 148.70 |
| SYK 250117C00190000 | C | Jan 17, 2025 | 190.0 | 139.20 | 144.00 |
| SYK 250117C00195000 | C | Jan 17, 2025 | 195.0 | 134.50 | 139.20 |
| SYK 250117C00200000 | C | Jan 17, 2025 | 200.0 | 129.80 | 134.50 |
| SYK 250117C00210000 | C | Jan 17, 2025 | 210.0 | 120.50 | 125.10 |
| SYK 250117C00220000 | C | Jan 17, 2025 | 220.0 | 111.50 | 116.10 |
| SYK 250117C00230000 | C | Jan 17, 2025 | 230.0 | 103.00 | 106.50 |
| SYK 250117C00240000 | C | Jan 17, 2025 | 240.0 | 93.50 | 97.20 |
| SYK 250117C00250000 | C | Jan 17, 2025 | 250.0 | 85.00 | 88.80 |
| SYK 250117C00260000 | C | Jan 17, 2025 | 260.0 | 77.40 | 79.70 |
| SYK 250117C00270000 | C | Jan 17, 2025 | 270.0 | 69.20 | 71.70 |
| SYK 250117C00280000 | C | Jan 17, 2025 | 280.0 | 61.20 | 64.20 |
| SYK 250117C00290000 | C | Jan 17, 2025 | 290.0 | 54.00 | 56.30 |
| SYK 250117C00300000 | C | Jan 17, 2025 | 300.0 | 46.90 | 49.50 |
| SYK 250117C00310000 | C | Jan 17, 2025 | 310.0 | 40.20 | 42.70 |
| SYK 250117C00320000 | C | Jan 17, 2025 | 320.0 | 34.50 | 36.10 |
| SYK 250117C00330000 | C | Jan 17, 2025 | 330.0 | 28.90 | 31.00 |
| SYK 250117C00340000 | C | Jan 17, 2025 | 340.0 | 24.00 | 26.10 |
| SYK 250117C00350000 | C | Jan 17, 2025 | 350.0 | 19.70 | 21.30 |
| SYK 250117C00360000 | C | Jan 17, 2025 | 360.0 | 15.90 | 18.10 |
| SYK 250117C00370000 | C | Jan 17, 2025 | 370.0 | 12.60 | 14.80 |
| SYK 250117C00380000 | C | Jan 17, 2025 | 380.0 | 9.90 | 11.90 |
| SYK 250117C00390000 | C | Jan 17, 2025 | 390.0 | 7.60 | 9.70 |
| SYK 250117C00400000 | C | Jan 17, 2025 | 400.0 | 5.80 | 7.90 |
| SYK 250117C00410000 | C | Jan 17, 2025 | 410.0 | 4.30 | 6.30 |
| SYK 250117C00420000 | C | Jan 17, 2025 | 420.0 | 3.10 | 4.90 |
| SYK 250117C00430000 | C | Jan 17, 2025 | 430.0 | 2.15 | 4.30 |
| SYK 250117C00440000 | C | Jan 17, 2025 | 440.0 | 1.50 | 3.70 |
| SYK 250117C00450000 | C | Jan 17, 2025 | 450.0 | 1.00 | 1.65 |
| SYK 250117C00460000 | C | Jan 17, 2025 | 460.0 | 0.45 | 3.10 |
| SYK 250117C00470000 | C | Jan 17, 2025 | 470.0 | 0.20 | 2.80 |
| SYK 250117C00480000 | C | Jan 17, 2025 | 480.0 | 0.10 | 2.60 |
| SYK 250117C00490000 | C | Jan 17, 2025 | 490.0 | 0.05 | 2.45 |
| SYK 250117C00500000 | C | Jan 17, 2025 | 500.0 | 0.00 | 2.20 |
| SYK 250117C00520000 | C | Jan 17, 2025 | 520.0 | 0.00 | 2.05 |
| SYK 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.00 | 0.75 |
| SYK 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.00 | 2.30 |
| SYK 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.00 | 0.75 |
| SYK 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.00 | 0.75 |
| SYK 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.00 | 0.75 |
| SYK 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.05 | 0.75 |
| SYK 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.00 | 2.35 |
| SYK 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.10 | 2.55 |
| SYK 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.10 | 1.90 |
| SYK 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.15 | 2.60 |
| SYK 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.15 | 1.95 |
| SYK 250117P00160000 | P | Jan 17, 2025 | 160.0 | 0.15 | 2.70 |
| SYK 250117P00165000 | P | Jan 17, 2025 | 165.0 | 0.00 | 2.10 |
| SYK 250117P00170000 | P | Jan 17, 2025 | 170.0 | 0.20 | 2.15 |
| SYK 250117P00175000 | P | Jan 17, 2025 | 175.0 | 0.25 | 2.20 |
| SYK 250117P00180000 | P | Jan 17, 2025 | 180.0 | 0.25 | 2.90 |
| SYK 250117P00185000 | P | Jan 17, 2025 | 185.0 | 0.30 | 2.40 |
| SYK 250117P00190000 | P | Jan 17, 2025 | 190.0 | 0.35 | 2.50 |
| SYK 250117P00195000 | P | Jan 17, 2025 | 195.0 | 0.40 | 2.60 |
| SYK 250117P00200000 | P | Jan 17, 2025 | 200.0 | 1.05 | 2.80 |
| SYK 250117P00210000 | P | Jan 17, 2025 | 210.0 | 0.60 | 2.20 |
| SYK 250117P00220000 | P | Jan 17, 2025 | 220.0 | 0.80 | 3.50 |
| SYK 250117P00230000 | P | Jan 17, 2025 | 230.0 | 1.35 | 2.80 |
| SYK 250117P00240000 | P | Jan 17, 2025 | 240.0 | 2.85 | 3.50 |
| SYK 250117P00250000 | P | Jan 17, 2025 | 250.0 | 2.55 | 5.80 |
| SYK 250117P00260000 | P | Jan 17, 2025 | 260.0 | 4.90 | 5.60 |
| SYK 250117P00270000 | P | Jan 17, 2025 | 270.0 | 6.30 | 7.20 |
| SYK 250117P00280000 | P | Jan 17, 2025 | 280.0 | 8.10 | 9.10 |
| SYK 250117P00290000 | P | Jan 17, 2025 | 290.0 | 9.60 | 11.10 |
| SYK 250117P00300000 | P | Jan 17, 2025 | 300.0 | 11.70 | 13.70 |
| SYK 250117P00310000 | P | Jan 17, 2025 | 310.0 | 15.00 | 17.00 |
| SYK 250117P00320000 | P | Jan 17, 2025 | 320.0 | 18.60 | 20.80 |
| SYK 250117P00330000 | P | Jan 17, 2025 | 330.0 | 23.10 | 25.30 |
| SYK 250117P00340000 | P | Jan 17, 2025 | 340.0 | 28.80 | 30.70 |
| SYK 250117P00350000 | P | Jan 17, 2025 | 350.0 | 33.80 | 36.10 |
| SYK 250117P00360000 | P | Jan 17, 2025 | 360.0 | 40.50 | 42.70 |
| SYK 250117P00370000 | P | Jan 17, 2025 | 370.0 | 47.50 | 50.20 |
| SYK 250117P00380000 | P | Jan 17, 2025 | 380.0 | 55.60 | 58.30 |
| SYK 250117P00390000 | P | Jan 17, 2025 | 390.0 | 64.60 | 66.80 |
| SYK 250117P00400000 | P | Jan 17, 2025 | 400.0 | 72.30 | 77.00 |
| SYK 250117P00410000 | P | Jan 17, 2025 | 410.0 | 82.20 | 87.00 |
| SYK 250117P00420000 | P | Jan 17, 2025 | 420.0 | 92.20 | 97.00 |
| SYK 250117P00430000 | P | Jan 17, 2025 | 430.0 | 102.20 | 107.00 |
| SYK 250117P00440000 | P | Jan 17, 2025 | 440.0 | 112.20 | 117.00 |
| SYK 250117P00450000 | P | Jan 17, 2025 | 450.0 | 122.20 | 127.00 |
| SYK 250117P00460000 | P | Jan 17, 2025 | 460.0 | 132.20 | 137.00 |
| SYK 250117P00470000 | P | Jan 17, 2025 | 470.0 | 142.20 | 147.00 |
| SYK 250117P00480000 | P | Jan 17, 2025 | 480.0 | 152.20 | 157.00 |
| SYK 250117P00490000 | P | Jan 17, 2025 | 490.0 | 162.10 | 167.00 |
| SYK 250117P00500000 | P | Jan 17, 2025 | 500.0 | 172.20 | 177.00 |
| SYK 250117P00520000 | P | Jan 17, 2025 | 520.0 | 192.20 | 197.00 |
| SYK 250620C00180000 | C | Jun 20, 2025 | 180.0 | 152.00 | 157.00 |
| SYK 250620C00185000 | C | Jun 20, 2025 | 185.0 | 147.50 | 152.50 |
| SYK 250620C00190000 | C | Jun 20, 2025 | 190.0 | 143.00 | 148.00 |
| SYK 250620C00195000 | C | Jun 20, 2025 | 195.0 | 138.50 | 143.50 |
| SYK 250620C00200000 | C | Jun 20, 2025 | 200.0 | 134.00 | 139.00 |
| SYK 250620C00210000 | C | Jun 20, 2025 | 210.0 | 125.50 | 129.90 |
| SYK 250620C00220000 | C | Jun 20, 2025 | 220.0 | 117.00 | 121.50 |
| SYK 250620C00230000 | C | Jun 20, 2025 | 230.0 | 108.00 | 113.00 |
| SYK 250620C00240000 | C | Jun 20, 2025 | 240.0 | 100.00 | 104.20 |
| SYK 250620C00250000 | C | Jun 20, 2025 | 250.0 | 92.00 | 95.60 |
| SYK 250620C00260000 | C | Jun 20, 2025 | 260.0 | 84.10 | 87.50 |
| SYK 250620C00270000 | C | Jun 20, 2025 | 270.0 | 77.00 | 80.00 |
| SYK 250620C00280000 | C | Jun 20, 2025 | 280.0 | 69.10 | 72.40 |
| SYK 250620C00290000 | C | Jun 20, 2025 | 290.0 | 62.50 | 65.40 |
| SYK 250620C00300000 | C | Jun 20, 2025 | 300.0 | 55.10 | 58.90 |
| SYK 250620C00310000 | C | Jun 20, 2025 | 310.0 | 49.20 | 53.50 |
| SYK 250620C00320000 | C | Jun 20, 2025 | 320.0 | 43.60 | 47.40 |
| SYK 250620C00330000 | C | Jun 20, 2025 | 330.0 | 38.00 | 41.30 |
| SYK 250620C00340000 | C | Jun 20, 2025 | 340.0 | 33.60 | 35.70 |
| SYK 250620C00350000 | C | Jun 20, 2025 | 350.0 | 28.40 | 31.70 |
| SYK 250620C00360000 | C | Jun 20, 2025 | 360.0 | 24.50 | 26.60 |
| SYK 250620C00370000 | C | Jun 20, 2025 | 370.0 | 21.10 | 23.50 |
| SYK 250620C00380000 | C | Jun 20, 2025 | 380.0 | 17.50 | 19.40 |
| SYK 250620C00390000 | C | Jun 20, 2025 | 390.0 | 14.60 | 16.20 |
| SYK 250620C00400000 | C | Jun 20, 2025 | 400.0 | 12.20 | 15.00 |
| SYK 250620C00410000 | C | Jun 20, 2025 | 410.0 | 10.10 | 12.50 |
| SYK 250620C00420000 | C | Jun 20, 2025 | 420.0 | 8.30 | 10.50 |
| SYK 250620C00430000 | C | Jun 20, 2025 | 430.0 | 6.70 | 7.90 |
| SYK 250620C00440000 | C | Jun 20, 2025 | 440.0 | 5.40 | 6.40 |
| SYK 250620C00450000 | C | Jun 20, 2025 | 450.0 | 4.30 | 5.20 |
| SYK 250620C00460000 | C | Jun 20, 2025 | 460.0 | 3.40 | 6.50 |
| SYK 250620C00470000 | C | Jun 20, 2025 | 470.0 | 2.65 | 3.70 |
| SYK 250620C00480000 | C | Jun 20, 2025 | 480.0 | 2.10 | 3.80 |
| SYK 250620C00490000 | C | Jun 20, 2025 | 490.0 | 1.55 | 2.80 |
| SYK 250620C00500000 | C | Jun 20, 2025 | 500.0 | 0.90 | 5.00 |
| SYK 250620C00520000 | C | Jun 20, 2025 | 520.0 | 0.00 | 5.00 |
| SYK 250620P00180000 | P | Jun 20, 2025 | 180.0 | 0.00 | 5.00 |
| SYK 250620P00185000 | P | Jun 20, 2025 | 185.0 | 0.00 | 5.00 |
| SYK 250620P00190000 | P | Jun 20, 2025 | 190.0 | 0.00 | 5.00 |
| SYK 250620P00195000 | P | Jun 20, 2025 | 195.0 | 0.00 | 5.00 |
| SYK 250620P00200000 | P | Jun 20, 2025 | 200.0 | 0.40 | 5.00 |
| SYK 250620P00210000 | P | Jun 20, 2025 | 210.0 | 2.30 | 3.40 |
| SYK 250620P00220000 | P | Jun 20, 2025 | 220.0 | 3.20 | 4.20 |
| SYK 250620P00230000 | P | Jun 20, 2025 | 230.0 | 4.00 | 5.40 |
| SYK 250620P00240000 | P | Jun 20, 2025 | 240.0 | 5.30 | 7.00 |
| SYK 250620P00250000 | P | Jun 20, 2025 | 250.0 | 4.50 | 7.40 |
| SYK 250620P00260000 | P | Jun 20, 2025 | 260.0 | 8.00 | 10.00 |
| SYK 250620P00270000 | P | Jun 20, 2025 | 270.0 | 9.60 | 10.70 |
| SYK 250620P00280000 | P | Jun 20, 2025 | 280.0 | 10.30 | 13.50 |
| SYK 250620P00290000 | P | Jun 20, 2025 | 290.0 | 14.10 | 15.40 |
| SYK 250620P00300000 | P | Jun 20, 2025 | 300.0 | 16.90 | 18.40 |
| SYK 250620P00310000 | P | Jun 20, 2025 | 310.0 | 20.10 | 22.30 |
| SYK 250620P00320000 | P | Jun 20, 2025 | 320.0 | 23.80 | 26.30 |
| SYK 250620P00330000 | P | Jun 20, 2025 | 330.0 | 28.20 | 30.40 |
| SYK 250620P00340000 | P | Jun 20, 2025 | 340.0 | 32.80 | 35.70 |
| SYK 250620P00350000 | P | Jun 20, 2025 | 350.0 | 37.40 | 41.00 |
| SYK 250620P00360000 | P | Jun 20, 2025 | 360.0 | 43.90 | 47.40 |
| SYK 250620P00370000 | P | Jun 20, 2025 | 370.0 | 50.40 | 53.40 |
| SYK 250620P00380000 | P | Jun 20, 2025 | 380.0 | 57.50 | 61.50 |
| SYK 250620P00390000 | P | Jun 20, 2025 | 390.0 | 65.00 | 69.50 |
| SYK 250620P00400000 | P | Jun 20, 2025 | 400.0 | 73.60 | 77.80 |
| SYK 250620P00410000 | P | Jun 20, 2025 | 410.0 | 82.50 | 87.00 |
| SYK 250620P00420000 | P | Jun 20, 2025 | 420.0 | 92.00 | 97.00 |
| SYK 250620P00430000 | P | Jun 20, 2025 | 430.0 | 102.00 | 107.00 |
| SYK 250620P00440000 | P | Jun 20, 2025 | 440.0 | 112.00 | 117.00 |
| SYK 250620P00450000 | P | Jun 20, 2025 | 450.0 | 122.00 | 127.00 |
| SYK 250620P00460000 | P | Jun 20, 2025 | 460.0 | 132.00 | 137.00 |
| SYK 250620P00470000 | P | Jun 20, 2025 | 470.0 | 142.00 | 147.00 |
| SYK 250620P00480000 | P | Jun 20, 2025 | 480.0 | 152.00 | 157.00 |
| SYK 250620P00490000 | P | Jun 20, 2025 | 490.0 | 162.00 | 167.00 |
| SYK 250620P00500000 | P | Jun 20, 2025 | 500.0 | 172.00 | 177.00 |
| SYK 250620P00520000 | P | Jun 20, 2025 | 520.0 | 192.00 | 197.00 |
| SYK 260116C00130000 | C | Jan 16, 2026 | 130.0 | 200.00 | 205.00 |
| SYK 260116C00135000 | C | Jan 16, 2026 | 135.0 | 195.50 | 200.50 |
| SYK 260116C00140000 | C | Jan 16, 2026 | 140.0 | 191.00 | 196.00 |
| SYK 260116C00145000 | C | Jan 16, 2026 | 145.0 | 186.50 | 191.50 |
| SYK 260116C00150000 | C | Jan 16, 2026 | 150.0 | 182.00 | 187.00 |
| SYK 260116C00155000 | C | Jan 16, 2026 | 155.0 | 177.50 | 182.50 |
| SYK 260116C00160000 | C | Jan 16, 2026 | 160.0 | 173.00 | 178.00 |
| SYK 260116C00165000 | C | Jan 16, 2026 | 165.0 | 168.50 | 173.50 |
| SYK 260116C00170000 | C | Jan 16, 2026 | 170.0 | 164.50 | 169.50 |
| SYK 260116C00175000 | C | Jan 16, 2026 | 175.0 | 160.00 | 165.00 |
| SYK 260116C00180000 | C | Jan 16, 2026 | 180.0 | 155.50 | 160.50 |
| SYK 260116C00185000 | C | Jan 16, 2026 | 185.0 | 151.50 | 156.50 |
| SYK 260116C00190000 | C | Jan 16, 2026 | 190.0 | 147.00 | 152.00 |
| SYK 260116C00195000 | C | Jan 16, 2026 | 195.0 | 143.00 | 147.50 |
| SYK 260116C00200000 | C | Jan 16, 2026 | 200.0 | 138.50 | 143.50 |
| SYK 260116C00210000 | C | Jan 16, 2026 | 210.0 | 130.90 | 135.00 |
| SYK 260116C00220000 | C | Jan 16, 2026 | 220.0 | 122.00 | 127.00 |
| SYK 260116C00230000 | C | Jan 16, 2026 | 230.0 | 114.00 | 119.00 |
| SYK 260116C00240000 | C | Jan 16, 2026 | 240.0 | 106.50 | 111.00 |
| SYK 260116C00250000 | C | Jan 16, 2026 | 250.0 | 98.50 | 103.50 |
| SYK 260116C00260000 | C | Jan 16, 2026 | 260.0 | 91.10 | 96.00 |
| SYK 260116C00270000 | C | Jan 16, 2026 | 270.0 | 84.20 | 88.40 |
| SYK 260116C00280000 | C | Jan 16, 2026 | 280.0 | 77.00 | 82.00 |
| SYK 260116C00290000 | C | Jan 16, 2026 | 290.0 | 70.60 | 75.00 |
| SYK 260116C00300000 | C | Jan 16, 2026 | 300.0 | 64.00 | 68.30 |
| SYK 260116C00310000 | C | Jan 16, 2026 | 310.0 | 58.30 | 62.50 |
| SYK 260116C00320000 | C | Jan 16, 2026 | 320.0 | 52.50 | 56.30 |
| SYK 260116C00330000 | C | Jan 16, 2026 | 330.0 | 47.00 | 50.70 |
| SYK 260116C00340000 | C | Jan 16, 2026 | 340.0 | 41.90 | 46.50 |
| SYK 260116C00350000 | C | Jan 16, 2026 | 350.0 | 37.60 | 41.40 |
| SYK 260116C00360000 | C | Jan 16, 2026 | 360.0 | 32.60 | 36.50 |
| SYK 260116C00370000 | C | Jan 16, 2026 | 370.0 | 28.80 | 33.50 |
| SYK 260116C00380000 | C | Jan 16, 2026 | 380.0 | 25.00 | 29.40 |
| SYK 260116C00390000 | C | Jan 16, 2026 | 390.0 | 21.50 | 25.20 |
| SYK 260116C00400000 | C | Jan 16, 2026 | 400.0 | 18.60 | 23.00 |
| SYK 260116C00410000 | C | Jan 16, 2026 | 410.0 | 16.10 | 20.90 |
| SYK 260116C00420000 | C | Jan 16, 2026 | 420.0 | 13.60 | 18.40 |
| SYK 260116C00430000 | C | Jan 16, 2026 | 430.0 | 11.50 | 15.20 |
| SYK 260116C00440000 | C | Jan 16, 2026 | 440.0 | 9.50 | 14.40 |
| SYK 260116C00450000 | C | Jan 16, 2026 | 450.0 | 9.20 | 11.50 |
| SYK 260116C00460000 | C | Jan 16, 2026 | 460.0 | 7.50 | 9.90 |
| SYK 260116C00470000 | C | Jan 16, 2026 | 470.0 | 6.40 | 8.80 |
| SYK 260116C00480000 | C | Jan 16, 2026 | 480.0 | 5.20 | 7.30 |
| SYK 260116C00490000 | C | Jan 16, 2026 | 490.0 | 4.20 | 7.20 |
| SYK 260116C00500000 | C | Jan 16, 2026 | 500.0 | 3.90 | 6.40 |
| SYK 260116C00520000 | C | Jan 16, 2026 | 520.0 | 2.35 | 4.40 |
| SYK 260116P00130000 | P | Jan 16, 2026 | 130.0 | 0.10 | 2.05 |
| SYK 260116P00135000 | P | Jan 16, 2026 | 135.0 | 0.15 | 2.15 |
| SYK 260116P00140000 | P | Jan 16, 2026 | 140.0 | 0.20 | 2.35 |
| SYK 260116P00145000 | P | Jan 16, 2026 | 145.0 | 0.25 | 2.45 |
| SYK 260116P00150000 | P | Jan 16, 2026 | 150.0 | 0.35 | 2.65 |
| SYK 260116P00155000 | P | Jan 16, 2026 | 155.0 | 0.40 | 2.85 |
| SYK 260116P00160000 | P | Jan 16, 2026 | 160.0 | 0.50 | 3.10 |
| SYK 260116P00165000 | P | Jan 16, 2026 | 165.0 | 0.60 | 3.30 |
| SYK 260116P00170000 | P | Jan 16, 2026 | 170.0 | 0.65 | 3.50 |
| SYK 260116P00175000 | P | Jan 16, 2026 | 175.0 | 0.80 | 3.80 |
| SYK 260116P00180000 | P | Jan 16, 2026 | 180.0 | 0.90 | 4.10 |
| SYK 260116P00185000 | P | Jan 16, 2026 | 185.0 | 1.00 | 4.50 |
| SYK 260116P00190000 | P | Jan 16, 2026 | 190.0 | 1.30 | 4.80 |
| SYK 260116P00195000 | P | Jan 16, 2026 | 195.0 | 1.95 | 5.00 |
| SYK 260116P00200000 | P | Jan 16, 2026 | 200.0 | 2.05 | 5.00 |
| SYK 260116P00210000 | P | Jan 16, 2026 | 210.0 | 2.80 | 6.40 |
| SYK 260116P00220000 | P | Jan 16, 2026 | 220.0 | 4.00 | 6.70 |
| SYK 260116P00230000 | P | Jan 16, 2026 | 230.0 | 4.80 | 8.40 |
| SYK 260116P00240000 | P | Jan 16, 2026 | 240.0 | 6.10 | 9.50 |
| SYK 260116P00250000 | P | Jan 16, 2026 | 250.0 | 7.90 | 11.90 |
| SYK 260116P00260000 | P | Jan 16, 2026 | 260.0 | 9.90 | 13.20 |
| SYK 260116P00270000 | P | Jan 16, 2026 | 270.0 | 12.00 | 15.30 |
| SYK 260116P00280000 | P | Jan 16, 2026 | 280.0 | 13.70 | 17.60 |
| SYK 260116P00290000 | P | Jan 16, 2026 | 290.0 | 17.10 | 20.60 |
| SYK 260116P00300000 | P | Jan 16, 2026 | 300.0 | 19.60 | 23.00 |
| SYK 260116P00310000 | P | Jan 16, 2026 | 310.0 | 23.10 | 26.80 |
| SYK 260116P00320000 | P | Jan 16, 2026 | 320.0 | 26.60 | 31.00 |
| SYK 260116P00330000 | P | Jan 16, 2026 | 330.0 | 30.50 | 35.50 |
| SYK 260116P00340000 | P | Jan 16, 2026 | 340.0 | 35.90 | 40.50 |
| SYK 260116P00350000 | P | Jan 16, 2026 | 350.0 | 41.20 | 45.00 |
| SYK 260116P00360000 | P | Jan 16, 2026 | 360.0 | 46.50 | 50.40 |
| SYK 260116P00370000 | P | Jan 16, 2026 | 370.0 | 53.00 | 57.10 |
| SYK 260116P00380000 | P | Jan 16, 2026 | 380.0 | 59.50 | 63.50 |
| SYK 260116P00390000 | P | Jan 16, 2026 | 390.0 | 67.50 | 71.50 |
| SYK 260116P00400000 | P | Jan 16, 2026 | 400.0 | 75.00 | 79.10 |
| SYK 260116P00410000 | P | Jan 16, 2026 | 410.0 | 83.50 | 87.80 |
| SYK 260116P00420000 | P | Jan 16, 2026 | 420.0 | 92.50 | 97.50 |
| SYK 260116P00430000 | P | Jan 16, 2026 | 430.0 | 102.00 | 107.00 |
| SYK 260116P00440000 | P | Jan 16, 2026 | 440.0 | 112.00 | 117.00 |
| SYK 260116P00450000 | P | Jan 16, 2026 | 450.0 | 122.00 | 127.00 |
| SYK 260116P00460000 | P | Jan 16, 2026 | 460.0 | 132.00 | 137.00 |
| SYK 260116P00470000 | P | Jan 16, 2026 | 470.0 | 142.00 | 147.00 |
| SYK 260116P00480000 | P | Jan 16, 2026 | 480.0 | 152.00 | 157.00 |
| SYK 260116P00490000 | P | Jan 16, 2026 | 490.0 | 162.00 | 167.00 |
| SYK 260116P00500000 | P | Jan 16, 2026 | 500.0 | 172.00 | 177.00 |
| SYK 260116P00520000 | P | Jan 16, 2026 | 520.0 | 192.00 | 197.00 |
OPRA data is delayed 15 minutes.