Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Stryker Corp (SYK)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYK 150918C00065000 C 09/18/15 65.0 30.50 32.50
SYK 150918C00070000 C 09/18/15 70.0 25.50 27.50
SYK 150918C00075000 C 09/18/15 75.0 20.00 22.60
SYK 150918C00080000 C 09/18/15 80.0 15.50 17.50
SYK 150918C00082500 C 09/18/15 82.5 12.90 15.20
SYK 150918C00085000 C 09/18/15 85.0 10.70 12.80
SYK 150918C00087500 C 09/18/15 87.5 8.40 10.10
SYK 150918C00090000 C 09/18/15 90.0 6.00 7.80
SYK 150918C00092500 C 09/18/15 92.5 4.20 5.70
SYK 150918C00095000 C 09/18/15 95.0 3.00 3.30
SYK 150918C00097500 C 09/18/15 97.5 1.50 1.80
SYK 150918C00100000 C 09/18/15 100.0 0.65 0.80
SYK 150918C00105000 C 09/18/15 105.0 0.05 0.15
SYK 150918C00110000 C 09/18/15 110.0 0.00 0.15
SYK 150918C00115000 C 09/18/15 115.0 0.00 0.10
SYK 150918C00120000 C 09/18/15 120.0 0.00 0.10
SYK 150918C00125000 C 09/18/15 125.0 0.00 0.05
SYK 150918P00065000 P 09/18/15 65.0 0.00 0.05
SYK 150918P00070000 P 09/18/15 70.0 0.00 0.15
SYK 150918P00075000 P 09/18/15 75.0 0.00 0.15
SYK 150918P00080000 P 09/18/15 80.0 0.00 0.20
SYK 150918P00082500 P 09/18/15 82.5 0.10 0.25
SYK 150918P00085000 P 09/18/15 85.0 0.15 0.45
SYK 150918P00087500 P 09/18/15 87.5 0.20 0.45
SYK 150918P00090000 P 09/18/15 90.0 0.35 0.50
SYK 150918P00092500 P 09/18/15 92.5 0.60 0.80
SYK 150918P00095000 P 09/18/15 95.0 1.20 1.40
SYK 150918P00097500 P 09/18/15 97.5 2.20 2.80
SYK 150918P00100000 P 09/18/15 100.0 3.60 5.10
SYK 150918P00105000 P 09/18/15 105.0 8.10 9.70
SYK 150918P00110000 P 09/18/15 110.0 12.60 14.60
SYK 150918P00115000 P 09/18/15 115.0 17.60 20.20
SYK 150918P00120000 P 09/18/15 120.0 22.60 25.20
SYK 150918P00125000 P 09/18/15 125.0 27.60 30.00
SYK 151016C00055000 C 10/16/15 55.0 40.30 42.60
SYK 151016C00060000 C 10/16/15 60.0 35.00 37.60
SYK 151016C00065000 C 10/16/15 65.0 30.30 32.60
SYK 151016C00070000 C 10/16/15 70.0 25.40 27.70
SYK 151016C00075000 C 10/16/15 75.0 20.40 22.80
SYK 151016C00080000 C 10/16/15 80.0 15.80 18.00
SYK 151016C00085000 C 10/16/15 85.0 11.20 13.30
SYK 151016C00090000 C 10/16/15 90.0 7.10 8.50
SYK 151016C00092500 C 10/16/15 92.5 5.30 6.60
SYK 151016C00095000 C 10/16/15 95.0 3.90 4.60
SYK 151016C00097500 C 10/16/15 97.5 2.65 3.10
SYK 151016C00100000 C 10/16/15 100.0 1.65 1.95
SYK 151016C00105000 C 10/16/15 105.0 0.45 0.70
SYK 151016C00110000 C 10/16/15 110.0 0.05 0.35
SYK 151016C00115000 C 10/16/15 115.0 0.00 0.25
SYK 151016C00120000 C 10/16/15 120.0 0.00 0.15
SYK 151016C00125000 C 10/16/15 125.0 0.00 0.10
SYK 151016C00130000 C 10/16/15 130.0 0.00 0.10
SYK 151016C00135000 C 10/16/15 135.0 0.00 0.05
SYK 151016C00140000 C 10/16/15 140.0 0.00 0.05
SYK 151016C00145000 C 10/16/15 145.0 0.00 0.05
SYK 151016C00150000 C 10/16/15 150.0 0.00 0.05
SYK 151016P00055000 P 10/16/15 55.0 0.00 0.10
SYK 151016P00060000 P 10/16/15 60.0 0.00 0.25
SYK 151016P00065000 P 10/16/15 65.0 0.05 0.25
SYK 151016P00070000 P 10/16/15 70.0 0.10 0.30
SYK 151016P00075000 P 10/16/15 75.0 0.20 0.40
SYK 151016P00080000 P 10/16/15 80.0 0.30 0.70
SYK 151016P00085000 P 10/16/15 85.0 0.65 1.15
SYK 151016P00090000 P 10/16/15 90.0 1.35 1.55
SYK 151016P00092500 P 10/16/15 92.5 1.90 2.15
SYK 151016P00095000 P 10/16/15 95.0 2.70 3.40
SYK 151016P00097500 P 10/16/15 97.5 3.70 4.80
SYK 151016P00100000 P 10/16/15 100.0 5.10 6.40
SYK 151016P00105000 P 10/16/15 105.0 8.80 10.40
SYK 151016P00110000 P 10/16/15 110.0 13.00 15.50
SYK 151016P00115000 P 10/16/15 115.0 17.90 20.10
SYK 151016P00120000 P 10/16/15 120.0 22.80 25.40
SYK 151016P00125000 P 10/16/15 125.0 27.80 30.40
SYK 151016P00130000 P 10/16/15 130.0 32.80 35.40
SYK 151016P00135000 P 10/16/15 135.0 37.20 40.40
SYK 151016P00140000 P 10/16/15 140.0 42.20 45.40
SYK 151016P00145000 P 10/16/15 145.0 47.20 50.40
SYK 151016P00150000 P 10/16/15 150.0 52.20 55.40
SYK 151218C00047500 C 12/18/15 47.5 47.50 50.10
SYK 151218C00050000 C 12/18/15 50.0 45.00 47.60
SYK 151218C00055000 C 12/18/15 55.0 40.10 42.70
SYK 151218C00060000 C 12/18/15 60.0 35.20 37.80
SYK 151218C00065000 C 12/18/15 65.0 30.50 32.90
SYK 151218C00070000 C 12/18/15 70.0 25.70 28.00
SYK 151218C00075000 C 12/18/15 75.0 20.70 23.20
SYK 151218C00080000 C 12/18/15 80.0 16.20 18.50
SYK 151218C00082500 C 12/18/15 82.5 14.00 16.20
SYK 151218C00085000 C 12/18/15 85.0 11.70 14.10
SYK 151218C00087500 C 12/18/15 87.5 10.30 12.20
SYK 151218C00090000 C 12/18/15 90.0 8.70 9.80
SYK 151218C00092500 C 12/18/15 92.5 6.90 8.00
SYK 151218C00095000 C 12/18/15 95.0 5.30 6.50
SYK 151218C00097500 C 12/18/15 97.5 4.10 4.80
SYK 151218C00100000 C 12/18/15 100.0 3.00 3.60
SYK 151218C00105000 C 12/18/15 105.0 1.50 1.85
SYK 151218C00110000 C 12/18/15 110.0 0.60 1.15
SYK 151218C00115000 C 12/18/15 115.0 0.25 0.65
SYK 151218C00120000 C 12/18/15 120.0 0.10 0.30
SYK 151218C00125000 C 12/18/15 125.0 0.00 0.30
SYK 151218C00130000 C 12/18/15 130.0 0.00 0.20
SYK 151218C00135000 C 12/18/15 135.0 0.00 0.15
SYK 151218P00047500 P 12/18/15 47.5 0.00 0.25
SYK 151218P00050000 P 12/18/15 50.0 0.00 0.25
SYK 151218P00055000 P 12/18/15 55.0 0.05 0.25
SYK 151218P00060000 P 12/18/15 60.0 0.15 0.35
SYK 151218P00065000 P 12/18/15 65.0 0.10 0.50
SYK 151218P00070000 P 12/18/15 70.0 0.25 0.75
SYK 151218P00075000 P 12/18/15 75.0 0.50 1.00
SYK 151218P00080000 P 12/18/15 80.0 0.90 1.35
SYK 151218P00082500 P 12/18/15 82.5 1.20 1.70
SYK 151218P00085000 P 12/18/15 85.0 1.55 1.95
SYK 151218P00087500 P 12/18/15 87.5 2.00 2.40
SYK 151218P00090000 P 12/18/15 90.0 2.55 2.85
SYK 151218P00092500 P 12/18/15 92.5 3.30 3.60
SYK 151218P00095000 P 12/18/15 95.0 4.20 4.60
SYK 151218P00097500 P 12/18/15 97.5 5.30 5.70
SYK 151218P00100000 P 12/18/15 100.0 6.60 7.90
SYK 151218P00105000 P 12/18/15 105.0 9.80 11.50
SYK 151218P00110000 P 12/18/15 110.0 13.60 15.80
SYK 151218P00115000 P 12/18/15 115.0 18.20 20.20
SYK 151218P00120000 P 12/18/15 120.0 22.90 25.50
SYK 151218P00125000 P 12/18/15 125.0 27.80 30.00
SYK 151218P00130000 P 12/18/15 130.0 32.80 35.40
SYK 151218P00135000 P 12/18/15 135.0 37.80 40.30
SYK 160115C00040000 C 01/15/16 40.0 55.00 57.60
SYK 160115C00042500 C 01/15/16 42.5 52.50 55.10
SYK 160115C00045000 C 01/15/16 45.0 50.00 52.60
SYK 160115C00047500 C 01/15/16 47.5 47.50 50.10
SYK 160115C00050000 C 01/15/16 50.0 45.10 47.70
SYK 160115C00055000 C 01/15/16 55.0 40.10 42.80
SYK 160115C00060000 C 01/15/16 60.0 35.20 37.80
SYK 160115C00065000 C 01/15/16 65.0 30.30 32.90
SYK 160115C00067500 C 01/15/16 67.5 27.90 30.50
SYK 160115C00070000 C 01/15/16 70.0 25.60 28.20
SYK 160115C00072500 C 01/15/16 72.5 23.10 25.80
SYK 160115C00075000 C 01/15/16 75.0 20.80 23.30
SYK 160115C00077500 C 01/15/16 77.5 18.50 20.90
SYK 160115C00080000 C 01/15/16 80.0 16.30 18.60
SYK 160115C00082500 C 01/15/16 82.5 14.10 16.40
SYK 160115C00085000 C 01/15/16 85.0 12.00 14.70
SYK 160115C00087500 C 01/15/16 87.5 10.00 12.30
SYK 160115C00090000 C 01/15/16 90.0 8.70 10.20
SYK 160115C00092500 C 01/15/16 92.5 7.10 8.50
SYK 160115C00095000 C 01/15/16 95.0 5.70 6.90
SYK 160115C00097500 C 01/15/16 97.5 4.40 5.20
SYK 160115C00100000 C 01/15/16 100.0 3.40 4.00
SYK 160115C00105000 C 01/15/16 105.0 1.75 2.25
SYK 160115C00110000 C 01/15/16 110.0 0.85 1.30
SYK 160115C00115000 C 01/15/16 115.0 0.35 0.85
SYK 160115C00120000 C 01/15/16 120.0 0.15 0.45
SYK 160115C00125000 C 01/15/16 125.0 0.00 0.30
SYK 160115P00040000 P 01/15/16 40.0 0.00 0.10
SYK 160115P00042500 P 01/15/16 42.5 0.00 0.20
SYK 160115P00045000 P 01/15/16 45.0 0.00 0.30
SYK 160115P00047500 P 01/15/16 47.5 0.00 0.40
SYK 160115P00050000 P 01/15/16 50.0 0.05 0.25
SYK 160115P00055000 P 01/15/16 55.0 0.10 0.35
SYK 160115P00060000 P 01/15/16 60.0 0.20 0.35
SYK 160115P00065000 P 01/15/16 65.0 0.30 0.50
SYK 160115P00067500 P 01/15/16 67.5 0.40 0.60
SYK 160115P00070000 P 01/15/16 70.0 0.50 0.70
SYK 160115P00072500 P 01/15/16 72.5 0.50 0.80
SYK 160115P00075000 P 01/15/16 75.0 0.70 1.00
SYK 160115P00077500 P 01/15/16 77.5 0.95 1.20
SYK 160115P00080000 P 01/15/16 80.0 1.20 1.50
SYK 160115P00082500 P 01/15/16 82.5 1.50 1.85
SYK 160115P00085000 P 01/15/16 85.0 1.90 2.25
SYK 160115P00087500 P 01/15/16 87.5 2.40 2.90
SYK 160115P00090000 P 01/15/16 90.0 3.00 3.70
SYK 160115P00092500 P 01/15/16 92.5 3.80 4.60
SYK 160115P00095000 P 01/15/16 95.0 4.80 5.30
SYK 160115P00097500 P 01/15/16 97.5 5.90 6.50
SYK 160115P00100000 P 01/15/16 100.0 7.20 8.60
SYK 160115P00105000 P 01/15/16 105.0 10.10 12.40
SYK 160115P00110000 P 01/15/16 110.0 14.10 16.40
SYK 160115P00115000 P 01/15/16 115.0 18.50 20.80
SYK 160115P00120000 P 01/15/16 120.0 23.00 25.50
SYK 160115P00125000 P 01/15/16 125.0 27.80 30.50
SYK 160318C00050000 C 03/18/16 50.0 45.20 47.70
SYK 160318C00055000 C 03/18/16 55.0 40.20 42.80
SYK 160318C00060000 C 03/18/16 60.0 35.30 37.90
SYK 160318C00065000 C 03/18/16 65.0 30.50 33.10
SYK 160318C00070000 C 03/18/16 70.0 25.90 28.30
SYK 160318C00075000 C 03/18/16 75.0 21.40 23.80
SYK 160318C00080000 C 03/18/16 80.0 16.90 19.10
SYK 160318C00085000 C 03/18/16 85.0 12.80 15.00
SYK 160318C00090000 C 03/18/16 90.0 9.40 11.10
SYK 160318C00092500 C 03/18/16 92.5 8.10 9.40
SYK 160318C00095000 C 03/18/16 95.0 6.70 7.90
SYK 160318C00097500 C 03/18/16 97.5 5.50 6.40
SYK 160318C00100000 C 03/18/16 100.0 4.40 5.10
SYK 160318C00105000 C 03/18/16 105.0 2.65 3.20
SYK 160318C00110000 C 03/18/16 110.0 1.50 2.05
SYK 160318C00115000 C 03/18/16 115.0 0.75 1.25
SYK 160318C00120000 C 03/18/16 120.0 0.30 0.75
SYK 160318C00125000 C 03/18/16 125.0 0.05 0.50
SYK 160318C00130000 C 03/18/16 130.0 0.00 0.50
SYK 160318C00135000 C 03/18/16 135.0 0.00 0.35
SYK 160318C00140000 C 03/18/16 140.0 0.00 0.25
SYK 160318C00145000 C 03/18/16 145.0 0.00 0.20
SYK 160318P00050000 P 03/18/16 50.0 0.00 0.50
SYK 160318P00055000 P 03/18/16 55.0 0.05 0.50
SYK 160318P00060000 P 03/18/16 60.0 0.20 0.60
SYK 160318P00065000 P 03/18/16 65.0 0.40 0.80
SYK 160318P00070000 P 03/18/16 70.0 0.70 1.15
SYK 160318P00075000 P 03/18/16 75.0 1.10 1.65
SYK 160318P00080000 P 03/18/16 80.0 1.70 2.75
SYK 160318P00085000 P 03/18/16 85.0 2.50 3.10
SYK 160318P00090000 P 03/18/16 90.0 3.80 4.50
SYK 160318P00092500 P 03/18/16 92.5 4.70 5.40
SYK 160318P00095000 P 03/18/16 95.0 5.70 6.40
SYK 160318P00097500 P 03/18/16 97.5 6.80 7.50
SYK 160318P00100000 P 03/18/16 100.0 8.10 9.60
SYK 160318P00105000 P 03/18/16 105.0 11.00 13.20
SYK 160318P00110000 P 03/18/16 110.0 14.70 17.00
SYK 160318P00115000 P 03/18/16 115.0 18.90 21.20
SYK 160318P00120000 P 03/18/16 120.0 23.30 25.70
SYK 160318P00125000 P 03/18/16 125.0 28.10 30.50
SYK 160318P00130000 P 03/18/16 130.0 32.90 35.40
SYK 160318P00135000 P 03/18/16 135.0 37.90 40.40
SYK 160318P00140000 P 03/18/16 140.0 42.80 45.40
SYK 160318P00145000 P 03/18/16 145.0 47.80 50.40
SYK 170120C00045000 C 01/20/17 45.0 49.40 53.20
SYK 170120C00047500 C 01/20/17 47.5 46.90 50.70
SYK 170120C00050000 C 01/20/17 50.0 44.20 48.70
SYK 170120C00055000 C 01/20/17 55.0 40.10 43.40
SYK 170120C00060000 C 01/20/17 60.0 34.60 38.60
SYK 170120C00065000 C 01/20/17 65.0 30.30 34.00
SYK 170120C00070000 C 01/20/17 70.0 26.30 30.20
SYK 170120C00075000 C 01/20/17 75.0 22.10 25.90
SYK 170120C00080000 C 01/20/17 80.0 18.30 21.60
SYK 170120C00082500 C 01/20/17 82.5 16.50 19.70
SYK 170120C00085000 C 01/20/17 85.0 14.30 17.50
SYK 170120C00087500 C 01/20/17 87.5 12.50 16.30
SYK 170120C00090000 C 01/20/17 90.0 12.10 14.80
SYK 170120C00092500 C 01/20/17 92.5 10.10 13.30
SYK 170120C00095000 C 01/20/17 95.0 9.20 12.50
SYK 170120C00097500 C 01/20/17 97.5 8.10 10.80
SYK 170120C00100000 C 01/20/17 100.0 7.00 9.50
SYK 170120C00105000 C 01/20/17 105.0 5.10 7.50
SYK 170120C00110000 C 01/20/17 110.0 3.60 4.90
SYK 170120C00115000 C 01/20/17 115.0 2.40 3.70
SYK 170120C00120000 C 01/20/17 120.0 1.75 3.00
SYK 170120C00125000 C 01/20/17 125.0 1.05 3.20
SYK 170120C00130000 C 01/20/17 130.0 0.60 1.45
SYK 170120C00135000 C 01/20/17 135.0 0.25 1.10
SYK 170120C00140000 C 01/20/17 140.0 0.00 1.00
SYK 170120P00045000 P 01/20/17 45.0 0.05 1.45
SYK 170120P00047500 P 01/20/17 47.5 0.15 1.10
SYK 170120P00050000 P 01/20/17 50.0 0.25 1.35
SYK 170120P00055000 P 01/20/17 55.0 0.50 2.20
SYK 170120P00060000 P 01/20/17 60.0 0.85 1.80
SYK 170120P00065000 P 01/20/17 65.0 1.35 2.35
SYK 170120P00070000 P 01/20/17 70.0 1.95 2.95
SYK 170120P00075000 P 01/20/17 75.0 2.50 3.90
SYK 170120P00080000 P 01/20/17 80.0 3.60 5.00
SYK 170120P00082500 P 01/20/17 82.5 4.30 5.90
SYK 170120P00085000 P 01/20/17 85.0 5.00 6.60
SYK 170120P00087500 P 01/20/17 87.5 5.70 7.70
SYK 170120P00090000 P 01/20/17 90.0 6.60 8.60
SYK 170120P00092500 P 01/20/17 92.5 7.60 9.40
SYK 170120P00095000 P 01/20/17 95.0 7.60 10.50
SYK 170120P00097500 P 01/20/17 97.5 9.40 11.70
SYK 170120P00100000 P 01/20/17 100.0 10.50 13.70
SYK 170120P00105000 P 01/20/17 105.0 13.50 16.80
SYK 170120P00110000 P 01/20/17 110.0 16.90 20.10
SYK 170120P00115000 P 01/20/17 115.0 20.70 24.20
SYK 170120P00120000 P 01/20/17 120.0 24.30 28.30
SYK 170120P00125000 P 01/20/17 125.0 28.60 32.50
SYK 170120P00130000 P 01/20/17 130.0 33.60 36.90
SYK 170120P00135000 P 01/20/17 135.0 38.20 41.60
SYK 170120P00140000 P 01/20/17 140.0 42.80 46.70

OPRA data is delayed 15 minutes.