Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Stryker Corp (SYK)
As of Apr 24 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYK 170519C00085000 C 05/19/17 85.0 48.60 51.90
SYK 170519C00090000 C 05/19/17 90.0 42.60 46.90
SYK 170519C00095000 C 05/19/17 95.0 38.70 41.90
SYK 170519C00100000 C 05/19/17 100.0 32.60 36.90
SYK 170519C00105000 C 05/19/17 105.0 28.70 31.90
SYK 170519C00110000 C 05/19/17 110.0 23.50 26.60
SYK 170519C00115000 C 05/19/17 115.0 18.30 20.80
SYK 170519C00120000 C 05/19/17 120.0 13.60 16.40
SYK 170519C00125000 C 05/19/17 125.0 8.70 10.30
SYK 170519C00130000 C 05/19/17 130.0 5.20 5.80
SYK 170519C00135000 C 05/19/17 135.0 1.90 2.20
SYK 170519C00140000 C 05/19/17 140.0 0.35 0.70
SYK 170519C00145000 C 05/19/17 145.0 0.00 0.15
SYK 170519C00150000 C 05/19/17 150.0 0.00 0.20
SYK 170519C00155000 C 05/19/17 155.0 0.00 0.10
SYK 170519C00160000 C 05/19/17 160.0 0.00 0.05
SYK 170519C00165000 C 05/19/17 165.0 0.00 0.05
SYK 170519C00170000 C 05/19/17 170.0 0.00 0.05
SYK 170519C00175000 C 05/19/17 175.0 0.00 0.05
SYK 170519P00085000 P 05/19/17 85.0 0.00 0.05
SYK 170519P00090000 P 05/19/17 90.0 0.00 0.05
SYK 170519P00095000 P 05/19/17 95.0 0.00 0.05
SYK 170519P00100000 P 05/19/17 100.0 0.00 0.05
SYK 170519P00105000 P 05/19/17 105.0 0.00 0.20
SYK 170519P00110000 P 05/19/17 110.0 0.00 0.20
SYK 170519P00115000 P 05/19/17 115.0 0.00 0.20
SYK 170519P00120000 P 05/19/17 120.0 0.00 0.20
SYK 170519P00125000 P 05/19/17 125.0 0.25 0.40
SYK 170519P00130000 P 05/19/17 130.0 0.70 1.00
SYK 170519P00135000 P 05/19/17 135.0 2.35 2.95
SYK 170519P00140000 P 05/19/17 140.0 5.50 6.80
SYK 170519P00145000 P 05/19/17 145.0 10.00 11.50
SYK 170519P00150000 P 05/19/17 150.0 15.00 16.40
SYK 170519P00155000 P 05/19/17 155.0 20.00 23.20
SYK 170519P00160000 P 05/19/17 160.0 24.90 28.10
SYK 170519P00165000 P 05/19/17 165.0 30.10 33.00
SYK 170519P00170000 P 05/19/17 170.0 35.10 37.50
SYK 170519P00175000 P 05/19/17 175.0 40.00 43.10
SYK 170616C00060000 C 06/16/17 60.0 72.20 76.90
SYK 170616C00065000 C 06/16/17 65.0 67.20 71.80
SYK 170616C00070000 C 06/16/17 70.0 62.20 66.90
SYK 170616C00075000 C 06/16/17 75.0 57.20 61.70
SYK 170616C00080000 C 06/16/17 80.0 52.20 56.80
SYK 170616C00085000 C 06/16/17 85.0 47.10 51.80
SYK 170616C00090000 C 06/16/17 90.0 42.30 46.90
SYK 170616C00095000 C 06/16/17 95.0 37.60 42.00
SYK 170616C00100000 C 06/16/17 100.0 32.90 37.00
SYK 170616C00105000 C 06/16/17 105.0 28.60 32.00
SYK 170616C00110000 C 06/16/17 110.0 23.60 26.20
SYK 170616C00115000 C 06/16/17 115.0 18.50 20.40
SYK 170616C00120000 C 06/16/17 120.0 14.30 15.30
SYK 170616C00125000 C 06/16/17 125.0 9.80 11.00
SYK 170616C00130000 C 06/16/17 130.0 5.60 6.40
SYK 170616C00135000 C 06/16/17 135.0 2.65 3.00
SYK 170616C00140000 C 06/16/17 140.0 0.85 1.10
SYK 170616C00145000 C 06/16/17 145.0 0.10 0.35
SYK 170616C00150000 C 06/16/17 150.0 0.00 0.20
SYK 170616C00155000 C 06/16/17 155.0 0.00 0.10
SYK 170616C00160000 C 06/16/17 160.0 0.00 0.15
SYK 170616C00165000 C 06/16/17 165.0 0.00 0.10
SYK 170616C00170000 C 06/16/17 170.0 0.00 0.05
SYK 170616P00060000 P 06/16/17 60.0 0.00 0.05
SYK 170616P00065000 P 06/16/17 65.0 0.00 0.05
SYK 170616P00070000 P 06/16/17 70.0 0.00 0.05
SYK 170616P00075000 P 06/16/17 75.0 0.00 0.05
SYK 170616P00080000 P 06/16/17 80.0 0.00 0.05
SYK 170616P00085000 P 06/16/17 85.0 0.00 0.05
SYK 170616P00090000 P 06/16/17 90.0 0.00 0.10
SYK 170616P00095000 P 06/16/17 95.0 0.00 0.20
SYK 170616P00100000 P 06/16/17 100.0 0.00 0.15
SYK 170616P00105000 P 06/16/17 105.0 0.00 0.20
SYK 170616P00110000 P 06/16/17 110.0 0.00 0.20
SYK 170616P00115000 P 06/16/17 115.0 0.05 0.20
SYK 170616P00120000 P 06/16/17 120.0 0.20 0.35
SYK 170616P00125000 P 06/16/17 125.0 0.50 0.80
SYK 170616P00130000 P 06/16/17 130.0 1.30 1.80
SYK 170616P00135000 P 06/16/17 135.0 2.95 3.60
SYK 170616P00140000 P 06/16/17 140.0 6.00 7.30
SYK 170616P00145000 P 06/16/17 145.0 10.00 11.20
SYK 170616P00150000 P 06/16/17 150.0 14.70 17.10
SYK 170616P00155000 P 06/16/17 155.0 20.00 23.20
SYK 170616P00160000 P 06/16/17 160.0 25.10 27.90
SYK 170616P00165000 P 06/16/17 165.0 30.10 33.20
SYK 170616P00170000 P 06/16/17 170.0 35.00 36.60
SYK 170915C00065000 C 09/15/17 65.0 67.40 71.80
SYK 170915C00070000 C 09/15/17 70.0 62.70 67.00
SYK 170915C00075000 C 09/15/17 75.0 57.60 62.00
SYK 170915C00080000 C 09/15/17 80.0 52.70 57.00
SYK 170915C00085000 C 09/15/17 85.0 47.40 51.70
SYK 170915C00090000 C 09/15/17 90.0 42.90 46.30
SYK 170915C00095000 C 09/15/17 95.0 37.60 41.30
SYK 170915C00100000 C 09/15/17 100.0 33.90 36.80
SYK 170915C00105000 C 09/15/17 105.0 27.90 31.50
SYK 170915C00110000 C 09/15/17 110.0 23.70 26.40
SYK 170915C00115000 C 09/15/17 115.0 18.70 21.60
SYK 170915C00120000 C 09/15/17 120.0 15.30 16.70
SYK 170915C00125000 C 09/15/17 125.0 10.80 12.40
SYK 170915C00130000 C 09/15/17 130.0 7.60 8.60
SYK 170915C00135000 C 09/15/17 135.0 4.70 5.60
SYK 170915C00140000 C 09/15/17 140.0 2.30 3.30
SYK 170915C00145000 C 09/15/17 145.0 1.20 1.80
SYK 170915C00150000 C 09/15/17 150.0 0.45 1.00
SYK 170915C00155000 C 09/15/17 155.0 0.15 0.55
SYK 170915C00160000 C 09/15/17 160.0 0.00 0.35
SYK 170915C00165000 C 09/15/17 165.0 0.00 0.30
SYK 170915C00170000 C 09/15/17 170.0 0.00 0.20
SYK 170915C00175000 C 09/15/17 175.0 0.00 0.15
SYK 170915C00180000 C 09/15/17 180.0 0.00 0.15
SYK 170915P00065000 P 09/15/17 65.0 0.00 0.15
SYK 170915P00070000 P 09/15/17 70.0 0.00 0.30
SYK 170915P00075000 P 09/15/17 75.0 0.00 0.50
SYK 170915P00080000 P 09/15/17 80.0 0.00 0.30
SYK 170915P00085000 P 09/15/17 85.0 0.00 0.35
SYK 170915P00090000 P 09/15/17 90.0 0.00 0.30
SYK 170915P00095000 P 09/15/17 95.0 0.10 0.40
SYK 170915P00100000 P 09/15/17 100.0 0.05 0.50
SYK 170915P00105000 P 09/15/17 105.0 0.15 0.60
SYK 170915P00110000 P 09/15/17 110.0 0.25 0.85
SYK 170915P00115000 P 09/15/17 115.0 0.65 1.10
SYK 170915P00120000 P 09/15/17 120.0 1.10 2.00
SYK 170915P00125000 P 09/15/17 125.0 1.95 2.65
SYK 170915P00130000 P 09/15/17 130.0 3.30 4.00
SYK 170915P00135000 P 09/15/17 135.0 5.20 6.00
SYK 170915P00140000 P 09/15/17 140.0 7.90 9.20
SYK 170915P00145000 P 09/15/17 145.0 11.30 12.90
SYK 170915P00150000 P 09/15/17 150.0 15.60 17.20
SYK 170915P00155000 P 09/15/17 155.0 19.20 22.50
SYK 170915P00160000 P 09/15/17 160.0 24.20 27.80
SYK 170915P00165000 P 09/15/17 165.0 29.20 32.70
SYK 170915P00170000 P 09/15/17 170.0 33.90 38.20
SYK 170915P00175000 P 09/15/17 175.0 39.10 43.00
SYK 170915P00180000 P 09/15/17 180.0 43.90 48.20
SYK 171215C00085000 C 12/15/17 85.0 47.70 51.90
SYK 171215C00090000 C 12/15/17 90.0 42.80 46.60
SYK 171215C00095000 C 12/15/17 95.0 38.00 42.20
SYK 171215C00100000 C 12/15/17 100.0 33.20 37.00
SYK 171215C00105000 C 12/15/17 105.0 28.50 32.30
SYK 171215C00110000 C 12/15/17 110.0 24.90 27.50
SYK 171215C00115000 C 12/15/17 115.0 20.50 23.00
SYK 171215C00120000 C 12/15/17 120.0 15.50 19.20
SYK 171215C00125000 C 12/15/17 125.0 11.70 14.20
SYK 171215C00130000 C 12/15/17 130.0 9.00 10.60
SYK 171215C00135000 C 12/15/17 135.0 6.20 7.70
SYK 171215C00140000 C 12/15/17 140.0 4.10 5.30
SYK 171215C00145000 C 12/15/17 145.0 2.40 3.70
SYK 171215C00150000 C 12/15/17 150.0 1.50 2.65
SYK 171215C00155000 C 12/15/17 155.0 0.55 1.80
SYK 171215C00160000 C 12/15/17 160.0 0.25 1.25
SYK 171215C00165000 C 12/15/17 165.0 0.05 0.70
SYK 171215C00170000 C 12/15/17 170.0 0.00 0.50
SYK 171215C00175000 C 12/15/17 175.0 0.00 0.50
SYK 171215P00085000 P 12/15/17 85.0 0.05 0.70
SYK 171215P00090000 P 12/15/17 90.0 0.10 0.85
SYK 171215P00095000 P 12/15/17 95.0 0.35 0.90
SYK 171215P00100000 P 12/15/17 100.0 0.55 1.25
SYK 171215P00105000 P 12/15/17 105.0 0.50 1.50
SYK 171215P00110000 P 12/15/17 110.0 1.30 2.10
SYK 171215P00115000 P 12/15/17 115.0 1.70 2.80
SYK 171215P00120000 P 12/15/17 120.0 2.25 3.80
SYK 171215P00125000 P 12/15/17 125.0 3.50 4.10
SYK 171215P00130000 P 12/15/17 130.0 5.10 6.00
SYK 171215P00135000 P 12/15/17 135.0 7.10 8.10
SYK 171215P00140000 P 12/15/17 140.0 9.30 10.70
SYK 171215P00145000 P 12/15/17 145.0 12.60 14.80
SYK 171215P00150000 P 12/15/17 150.0 16.10 18.30
SYK 171215P00155000 P 12/15/17 155.0 21.00 22.60
SYK 171215P00160000 P 12/15/17 160.0 24.20 28.00
SYK 171215P00165000 P 12/15/17 165.0 28.50 32.90
SYK 171215P00170000 P 12/15/17 170.0 33.70 37.90
SYK 171215P00175000 P 12/15/17 175.0 39.50 42.90
SYK 180119C00055000 C 01/19/18 55.0 77.70 81.90
SYK 180119C00060000 C 01/19/18 60.0 72.70 76.90
SYK 180119C00065000 C 01/19/18 65.0 67.50 71.80
SYK 180119C00070000 C 01/19/18 70.0 62.60 66.90
SYK 180119C00075000 C 01/19/18 75.0 57.60 61.90
SYK 180119C00080000 C 01/19/18 80.0 52.60 56.60
SYK 180119C00085000 C 01/19/18 85.0 47.90 51.20
SYK 180119C00090000 C 01/19/18 90.0 42.60 46.80
SYK 180119C00095000 C 01/19/18 95.0 38.20 41.80
SYK 180119C00100000 C 01/19/18 100.0 33.60 37.60
SYK 180119C00105000 C 01/19/18 105.0 28.90 32.20
SYK 180119C00110000 C 01/19/18 110.0 25.30 27.00
SYK 180119C00115000 C 01/19/18 115.0 21.00 22.70
SYK 180119C00120000 C 01/19/18 120.0 17.20 18.60
SYK 180119C00125000 C 01/19/18 125.0 13.10 14.60
SYK 180119C00130000 C 01/19/18 130.0 10.20 11.40
SYK 180119C00135000 C 01/19/18 135.0 7.70 8.80
SYK 180119C00140000 C 01/19/18 140.0 5.40 6.00
SYK 180119C00145000 C 01/19/18 145.0 3.20 3.70
SYK 180119C00150000 C 01/19/18 150.0 1.80 2.80
SYK 180119C00155000 C 01/19/18 155.0 1.05 1.60
SYK 180119C00160000 C 01/19/18 160.0 0.45 1.15
SYK 180119C00165000 C 01/19/18 165.0 0.20 0.75
SYK 180119P00055000 P 01/19/18 55.0 0.00 0.20
SYK 180119P00060000 P 01/19/18 60.0 0.00 0.20
SYK 180119P00065000 P 01/19/18 65.0 0.05 0.45
SYK 180119P00070000 P 01/19/18 70.0 0.05 0.50
SYK 180119P00075000 P 01/19/18 75.0 0.05 0.55
SYK 180119P00080000 P 01/19/18 80.0 0.05 0.60
SYK 180119P00085000 P 01/19/18 85.0 0.10 0.75
SYK 180119P00090000 P 01/19/18 90.0 0.25 1.00
SYK 180119P00095000 P 01/19/18 95.0 0.75 1.15
SYK 180119P00100000 P 01/19/18 100.0 1.05 1.45
SYK 180119P00105000 P 01/19/18 105.0 1.20 1.75
SYK 180119P00110000 P 01/19/18 110.0 1.65 2.10
SYK 180119P00115000 P 01/19/18 115.0 2.25 3.10
SYK 180119P00120000 P 01/19/18 120.0 3.20 4.10
SYK 180119P00125000 P 01/19/18 125.0 4.40 5.30
SYK 180119P00130000 P 01/19/18 130.0 6.00 7.00
SYK 180119P00135000 P 01/19/18 135.0 7.80 9.20
SYK 180119P00140000 P 01/19/18 140.0 10.50 11.90
SYK 180119P00145000 P 01/19/18 145.0 13.60 15.00
SYK 180119P00150000 P 01/19/18 150.0 16.80 18.80
SYK 180119P00155000 P 01/19/18 155.0 20.90 22.80
SYK 180119P00160000 P 01/19/18 160.0 24.50 27.20
SYK 180119P00165000 P 01/19/18 165.0 29.40 32.50

OPRA data is delayed 15 minutes.