Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Stryker Corp (SYK)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYK 140920C00050000 C 09/20/14 50.0 30.90 32.30
SYK 140920C00055000 C 09/20/14 55.0 26.00 27.60
SYK 140920C00060000 C 09/20/14 60.0 21.70 22.60
SYK 140920C00065000 C 09/20/14 65.0 16.70 17.60
SYK 140920C00067500 C 09/20/14 67.5 14.20 15.20
SYK 140920C00070000 C 09/20/14 70.0 11.70 12.40
SYK 140920C00072500 C 09/20/14 72.5 8.80 9.80
SYK 140920C00075000 C 09/20/14 75.0 6.60 7.30
SYK 140920C00077500 C 09/20/14 77.5 4.30 5.00
SYK 140920C00080000 C 09/20/14 80.0 2.50 2.85
SYK 140920C00082500 C 09/20/14 82.5 1.00 1.35
SYK 140920C00085000 C 09/20/14 85.0 0.45 0.65
SYK 140920C00087500 C 09/20/14 87.5 0.20 0.30
SYK 140920C00090000 C 09/20/14 90.0 0.05 0.25
SYK 140920C00092500 C 09/20/14 92.5 0.00 0.25
SYK 140920C00095000 C 09/20/14 95.0 0.00 0.25
SYK 140920C00100000 C 09/20/14 100.0 0.00 0.25
SYK 140920C00105000 C 09/20/14 105.0 0.00 0.15
SYK 140920P00050000 P 09/20/14 50.0 0.00 0.05
SYK 140920P00055000 P 09/20/14 55.0 0.00 0.05
SYK 140920P00060000 P 09/20/14 60.0 0.00 0.05
SYK 140920P00065000 P 09/20/14 65.0 0.00 0.15
SYK 140920P00067500 P 09/20/14 67.5 0.00 0.20
SYK 140920P00070000 P 09/20/14 70.0 0.00 0.25
SYK 140920P00072500 P 09/20/14 72.5 0.05 0.25
SYK 140920P00075000 P 09/20/14 75.0 0.10 0.25
SYK 140920P00077500 P 09/20/14 77.5 0.25 0.45
SYK 140920P00080000 P 09/20/14 80.0 0.70 0.80
SYK 140920P00082500 P 09/20/14 82.5 1.75 1.95
SYK 140920P00085000 P 09/20/14 85.0 3.40 4.00
SYK 140920P00087500 P 09/20/14 87.5 5.60 6.30
SYK 140920P00090000 P 09/20/14 90.0 7.80 9.00
SYK 140920P00092500 P 09/20/14 92.5 10.20 10.90
SYK 140920P00095000 P 09/20/14 95.0 12.70 13.70
SYK 140920P00100000 P 09/20/14 100.0 17.70 18.40
SYK 140920P00105000 P 09/20/14 105.0 22.70 23.50
SYK 141018C00060000 C 10/18/14 60.0 20.90 22.40
SYK 141018C00065000 C 10/18/14 65.0 16.70 17.50
SYK 141018C00070000 C 10/18/14 70.0 11.70 12.40
SYK 141018C00072500 C 10/18/14 72.5 9.30 9.90
SYK 141018C00075000 C 10/18/14 75.0 6.80 7.50
SYK 141018C00077500 C 10/18/14 77.5 4.70 5.30
SYK 141018C00080000 C 10/18/14 80.0 3.00 3.50
SYK 141018C00082500 C 10/18/14 82.5 1.70 2.05
SYK 141018C00085000 C 10/18/14 85.0 0.85 1.20
SYK 141018C00087500 C 10/18/14 87.5 0.45 0.70
SYK 141018C00090000 C 10/18/14 90.0 0.20 0.40
SYK 141018C00095000 C 10/18/14 95.0 0.00 0.25
SYK 141018C00100000 C 10/18/14 100.0 0.00 0.25
SYK 141018P00060000 P 10/18/14 60.0 0.00 0.15
SYK 141018P00065000 P 10/18/14 65.0 0.00 0.25
SYK 141018P00070000 P 10/18/14 70.0 0.05 0.25
SYK 141018P00072500 P 10/18/14 72.5 0.10 0.40
SYK 141018P00075000 P 10/18/14 75.0 0.40 0.60
SYK 141018P00077500 P 10/18/14 77.5 0.75 1.05
SYK 141018P00080000 P 10/18/14 80.0 1.50 1.85
SYK 141018P00082500 P 10/18/14 82.5 2.65 3.20
SYK 141018P00085000 P 10/18/14 85.0 4.20 5.00
SYK 141018P00087500 P 10/18/14 87.5 6.20 6.70
SYK 141018P00090000 P 10/18/14 90.0 8.40 9.20
SYK 141018P00095000 P 10/18/14 95.0 12.70 13.70
SYK 141018P00100000 P 10/18/14 100.0 18.00 19.20
SYK 141220C00055000 C 12/20/14 55.0 26.20 27.60
SYK 141220C00060000 C 12/20/14 60.0 21.60 22.70
SYK 141220C00065000 C 12/20/14 65.0 15.80 17.50
SYK 141220C00067500 C 12/20/14 67.5 14.20 15.60
SYK 141220C00070000 C 12/20/14 70.0 11.60 12.70
SYK 141220C00072500 C 12/20/14 72.5 9.30 10.20
SYK 141220C00075000 C 12/20/14 75.0 7.50 8.20
SYK 141220C00077500 C 12/20/14 77.5 5.60 6.50
SYK 141220C00080000 C 12/20/14 80.0 3.80 4.40
SYK 141220C00082500 C 12/20/14 82.5 2.60 3.10
SYK 141220C00085000 C 12/20/14 85.0 1.75 2.40
SYK 141220C00087500 C 12/20/14 87.5 1.05 1.65
SYK 141220C00090000 C 12/20/14 90.0 0.65 0.90
SYK 141220C00092500 C 12/20/14 92.5 0.40 0.75
SYK 141220C00095000 C 12/20/14 95.0 0.20 0.50
SYK 141220C00100000 C 12/20/14 100.0 0.05 0.25
SYK 141220C00105000 C 12/20/14 105.0 0.00 0.25
SYK 141220P00055000 P 12/20/14 55.0 0.00 0.25
SYK 141220P00060000 P 12/20/14 60.0 0.00 0.25
SYK 141220P00065000 P 12/20/14 65.0 0.10 0.30
SYK 141220P00067500 P 12/20/14 67.5 0.20 0.40
SYK 141220P00070000 P 12/20/14 70.0 0.35 0.55
SYK 141220P00072500 P 12/20/14 72.5 0.65 0.75
SYK 141220P00075000 P 12/20/14 75.0 0.85 1.25
SYK 141220P00077500 P 12/20/14 77.5 1.40 2.00
SYK 141220P00080000 P 12/20/14 80.0 2.25 2.75
SYK 141220P00082500 P 12/20/14 82.5 3.40 4.00
SYK 141220P00085000 P 12/20/14 85.0 5.10 5.80
SYK 141220P00087500 P 12/20/14 87.5 6.50 7.40
SYK 141220P00090000 P 12/20/14 90.0 8.60 9.80
SYK 141220P00092500 P 12/20/14 92.5 10.90 11.90
SYK 141220P00095000 P 12/20/14 95.0 13.10 14.00
SYK 141220P00100000 P 12/20/14 100.0 17.70 18.80
SYK 141220P00105000 P 12/20/14 105.0 22.80 24.20
SYK 150117C00030000 C 01/17/15 30.0 50.60 52.50
SYK 150117C00035000 C 01/17/15 35.0 45.30 47.50
SYK 150117C00037500 C 01/17/15 37.5 42.80 45.00
SYK 150117C00040000 C 01/17/15 40.0 40.30 42.50
SYK 150117C00042500 C 01/17/15 42.5 37.80 40.00
SYK 150117C00045000 C 01/17/15 45.0 35.30 37.50
SYK 150117C00047500 C 01/17/15 47.5 32.80 35.00
SYK 150117C00050000 C 01/17/15 50.0 31.10 32.50
SYK 150117C00052500 C 01/17/15 52.5 28.60 30.10
SYK 150117C00055000 C 01/17/15 55.0 26.50 27.60
SYK 150117C00057500 C 01/17/15 57.5 24.00 25.10
SYK 150117C00060000 C 01/17/15 60.0 21.00 22.60
SYK 150117C00062500 C 01/17/15 62.5 19.00 20.20
SYK 150117C00065000 C 01/17/15 65.0 16.50 17.70
SYK 150117C00067500 C 01/17/15 67.5 13.90 15.20
SYK 150117C00070000 C 01/17/15 70.0 11.90 12.90
SYK 150117C00072500 C 01/17/15 72.5 9.70 10.50
SYK 150117C00075000 C 01/17/15 75.0 7.70 8.40
SYK 150117C00077500 C 01/17/15 77.5 5.70 6.90
SYK 150117C00080000 C 01/17/15 80.0 4.20 4.90
SYK 150117C00082500 C 01/17/15 82.5 2.90 3.40
SYK 150117C00085000 C 01/17/15 85.0 2.00 2.40
SYK 150117C00087500 C 01/17/15 87.5 1.25 1.80
SYK 150117C00090000 C 01/17/15 90.0 0.95 1.00
SYK 150117C00092500 C 01/17/15 92.5 0.45 0.80
SYK 150117C00095000 C 01/17/15 95.0 0.15 0.50
SYK 150117C00100000 C 01/17/15 100.0 0.05 0.30
SYK 150117C00105000 C 01/17/15 105.0 0.00 0.25
SYK 150117P00030000 P 01/17/15 30.0 0.00 0.05
SYK 150117P00035000 P 01/17/15 35.0 0.00 0.05
SYK 150117P00037500 P 01/17/15 37.5 0.00 0.05
SYK 150117P00040000 P 01/17/15 40.0 0.00 0.05
SYK 150117P00042500 P 01/17/15 42.5 0.00 0.05
SYK 150117P00045000 P 01/17/15 45.0 0.00 0.05
SYK 150117P00047500 P 01/17/15 47.5 0.00 0.15
SYK 150117P00050000 P 01/17/15 50.0 0.00 0.20
SYK 150117P00052500 P 01/17/15 52.5 0.00 0.25
SYK 150117P00055000 P 01/17/15 55.0 0.00 0.25
SYK 150117P00057500 P 01/17/15 57.5 0.05 0.25
SYK 150117P00060000 P 01/17/15 60.0 0.05 0.25
SYK 150117P00062500 P 01/17/15 62.5 0.10 0.30
SYK 150117P00065000 P 01/17/15 65.0 0.20 0.40
SYK 150117P00067500 P 01/17/15 67.5 0.30 0.55
SYK 150117P00070000 P 01/17/15 70.0 0.35 0.80
SYK 150117P00072500 P 01/17/15 72.5 0.80 1.15
SYK 150117P00075000 P 01/17/15 75.0 1.30 1.70
SYK 150117P00077500 P 01/17/15 77.5 1.90 2.45
SYK 150117P00080000 P 01/17/15 80.0 2.85 3.50
SYK 150117P00082500 P 01/17/15 82.5 4.00 4.80
SYK 150117P00085000 P 01/17/15 85.0 5.30 6.20
SYK 150117P00087500 P 01/17/15 87.5 7.00 8.00
SYK 150117P00090000 P 01/17/15 90.0 9.30 10.10
SYK 150117P00092500 P 01/17/15 92.5 11.30 12.30
SYK 150117P00095000 P 01/17/15 95.0 13.40 14.30
SYK 150117P00100000 P 01/17/15 100.0 17.60 19.10
SYK 150117P00105000 P 01/17/15 105.0 22.80 24.00
SYK 150320C00042500 C 03/20/15 42.5 37.70 41.20
SYK 150320C00045000 C 03/20/15 45.0 35.10 38.00
SYK 150320C00047500 C 03/20/15 47.5 33.60 35.00
SYK 150320C00050000 C 03/20/15 50.0 31.10 32.50
SYK 150320C00055000 C 03/20/15 55.0 26.20 27.60
SYK 150320C00060000 C 03/20/15 60.0 21.20 22.90
SYK 150320C00065000 C 03/20/15 65.0 16.60 17.90
SYK 150320C00070000 C 03/20/15 70.0 12.00 13.10
SYK 150320C00072500 C 03/20/15 72.5 10.00 11.00
SYK 150320C00075000 C 03/20/15 75.0 8.10 9.60
SYK 150320C00077500 C 03/20/15 77.5 6.40 7.30
SYK 150320C00080000 C 03/20/15 80.0 4.90 5.90
SYK 150320C00082500 C 03/20/15 82.5 3.60 4.80
SYK 150320C00085000 C 03/20/15 85.0 2.70 3.20
SYK 150320C00087500 C 03/20/15 87.5 1.80 2.50
SYK 150320C00090000 C 03/20/15 90.0 1.25 1.80
SYK 150320C00095000 C 03/20/15 95.0 0.60 1.05
SYK 150320C00100000 C 03/20/15 100.0 0.25 0.50
SYK 150320C00105000 C 03/20/15 105.0 0.05 0.30
SYK 150320P00042500 P 03/20/15 42.5 0.00 0.10
SYK 150320P00045000 P 03/20/15 45.0 0.00 0.25
SYK 150320P00047500 P 03/20/15 47.5 0.00 0.25
SYK 150320P00050000 P 03/20/15 50.0 0.00 0.25
SYK 150320P00055000 P 03/20/15 55.0 0.00 0.45
SYK 150320P00060000 P 03/20/15 60.0 0.10 0.45
SYK 150320P00065000 P 03/20/15 65.0 0.25 0.70
SYK 150320P00070000 P 03/20/15 70.0 0.75 1.30
SYK 150320P00072500 P 03/20/15 72.5 1.20 1.75
SYK 150320P00075000 P 03/20/15 75.0 1.70 2.50
SYK 150320P00077500 P 03/20/15 77.5 2.75 3.20
SYK 150320P00080000 P 03/20/15 80.0 2.75 4.30
SYK 150320P00082500 P 03/20/15 82.5 4.70 5.60
SYK 150320P00085000 P 03/20/15 85.0 6.10 7.00
SYK 150320P00087500 P 03/20/15 87.5 7.90 8.80
SYK 150320P00090000 P 03/20/15 90.0 9.60 10.70
SYK 150320P00095000 P 03/20/15 95.0 13.80 14.90
SYK 150320P00100000 P 03/20/15 100.0 18.30 19.40
SYK 150320P00105000 P 03/20/15 105.0 22.80 24.60
SYK 160115C00040000 C 01/15/16 40.0 41.20 42.50
SYK 160115C00042500 C 01/15/16 42.5 38.70 40.00
SYK 160115C00045000 C 01/15/16 45.0 36.10 37.50
SYK 160115C00047500 C 01/15/16 47.5 33.50 35.20
SYK 160115C00050000 C 01/15/16 50.0 31.00 32.50
SYK 160115C00055000 C 01/15/16 55.0 26.20 28.20
SYK 160115C00060000 C 01/15/16 60.0 21.60 23.90
SYK 160115C00065000 C 01/15/16 65.0 17.30 19.20
SYK 160115C00067500 C 01/15/16 67.5 15.30 17.80
SYK 160115C00070000 C 01/15/16 70.0 13.40 14.80
SYK 160115C00072500 C 01/15/16 72.5 11.70 13.10
SYK 160115C00075000 C 01/15/16 75.0 10.10 11.40
SYK 160115C00077500 C 01/15/16 77.5 8.80 9.90
SYK 160115C00080000 C 01/15/16 80.0 7.50 8.30
SYK 160115C00082500 C 01/15/16 82.5 6.20 7.40
SYK 160115C00085000 C 01/15/16 85.0 5.10 6.40
SYK 160115C00087500 C 01/15/16 87.5 4.20 5.40
SYK 160115C00090000 C 01/15/16 90.0 3.40 4.80
SYK 160115C00092500 C 01/15/16 92.5 2.70 4.00
SYK 160115C00095000 C 01/15/16 95.0 2.15 2.85
SYK 160115C00100000 C 01/15/16 100.0 1.40 1.85
SYK 160115C00105000 C 01/15/16 105.0 0.85 1.25
SYK 160115C00110000 C 01/15/16 110.0 0.45 0.90
SYK 160115C00115000 C 01/15/16 115.0 0.20 0.65
SYK 160115C00120000 C 01/15/16 120.0 0.05 0.50
SYK 160115C00125000 C 01/15/16 125.0 0.00 0.50
SYK 160115P00040000 P 01/15/16 40.0 0.10 0.50
SYK 160115P00042500 P 01/15/16 42.5 0.15 0.55
SYK 160115P00045000 P 01/15/16 45.0 0.25 0.60
SYK 160115P00047500 P 01/15/16 47.5 0.35 0.75
SYK 160115P00050000 P 01/15/16 50.0 0.45 0.85
SYK 160115P00055000 P 01/15/16 55.0 0.85 1.20
SYK 160115P00060000 P 01/15/16 60.0 1.40 1.75
SYK 160115P00065000 P 01/15/16 65.0 2.10 2.80
SYK 160115P00067500 P 01/15/16 67.5 1.95 3.30
SYK 160115P00070000 P 01/15/16 70.0 2.90 3.90
SYK 160115P00072500 P 01/15/16 72.5 4.00 4.70
SYK 160115P00075000 P 01/15/16 75.0 4.40 5.60
SYK 160115P00077500 P 01/15/16 77.5 5.20 6.70
SYK 160115P00080000 P 01/15/16 80.0 6.30 7.80
SYK 160115P00082500 P 01/15/16 82.5 7.50 9.10
SYK 160115P00085000 P 01/15/16 85.0 9.70 10.50
SYK 160115P00087500 P 01/15/16 87.5 10.30 12.40
SYK 160115P00090000 P 01/15/16 90.0 11.90 14.00
SYK 160115P00092500 P 01/15/16 92.5 14.40 15.80
SYK 160115P00095000 P 01/15/16 95.0 16.30 17.70
SYK 160115P00100000 P 01/15/16 100.0 19.60 22.10
SYK 160115P00105000 P 01/15/16 105.0 23.40 26.40
SYK 160115P00110000 P 01/15/16 110.0 28.60 31.00
SYK 160115P00115000 P 01/15/16 115.0 33.40 35.60
SYK 160115P00120000 P 01/15/16 120.0 37.70 40.40
SYK 160115P00125000 P 01/15/16 125.0 42.50 45.20

OPRA data is delayed 15 minutes.