Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Stryker Corp (SYK)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYK 160916C00045000 C 09/16/16 45.0 67.50 70.90
SYK 160916C00047500 C 09/16/16 47.5 65.00 68.40
SYK 160916C00050000 C 09/16/16 50.0 62.50 65.90
SYK 160916C00055000 C 09/16/16 55.0 57.50 60.90
SYK 160916C00060000 C 09/16/16 60.0 52.70 55.90
SYK 160916C00065000 C 09/16/16 65.0 47.80 50.90
SYK 160916C00070000 C 09/16/16 70.0 42.90 45.60
SYK 160916C00075000 C 09/16/16 75.0 37.90 40.10
SYK 160916C00080000 C 09/16/16 80.0 32.80 35.80
SYK 160916C00082500 C 09/16/16 82.5 30.30 33.30
SYK 160916C00085000 C 09/16/16 85.0 27.70 30.90
SYK 160916C00087500 C 09/16/16 87.5 24.90 28.30
SYK 160916C00090000 C 09/16/16 90.0 22.80 25.80
SYK 160916C00092500 C 09/16/16 92.5 20.10 23.30
SYK 160916C00095000 C 09/16/16 95.0 17.80 20.40
SYK 160916C00097500 C 09/16/16 97.5 15.40 18.00
SYK 160916C00100000 C 09/16/16 100.0 13.00 15.40
SYK 160916C00105000 C 09/16/16 105.0 9.00 9.80
SYK 160916C00110000 C 09/16/16 110.0 4.30 5.10
SYK 160916C00115000 C 09/16/16 115.0 1.30 1.35
SYK 160916C00120000 C 09/16/16 120.0 0.10 0.15
SYK 160916C00125000 C 09/16/16 125.0 0.00 0.05
SYK 160916C00130000 C 09/16/16 130.0 0.00 0.05
SYK 160916C00135000 C 09/16/16 135.0 0.00 0.05
SYK 160916P00045000 P 09/16/16 45.0 0.00 0.05
SYK 160916P00047500 P 09/16/16 47.5 0.00 0.05
SYK 160916P00050000 P 09/16/16 50.0 0.00 0.05
SYK 160916P00055000 P 09/16/16 55.0 0.00 0.05
SYK 160916P00060000 P 09/16/16 60.0 0.00 0.05
SYK 160916P00065000 P 09/16/16 65.0 0.00 0.05
SYK 160916P00070000 P 09/16/16 70.0 0.00 0.05
SYK 160916P00075000 P 09/16/16 75.0 0.00 0.05
SYK 160916P00080000 P 09/16/16 80.0 0.00 0.05
SYK 160916P00082500 P 09/16/16 82.5 0.00 0.05
SYK 160916P00085000 P 09/16/16 85.0 0.00 0.05
SYK 160916P00087500 P 09/16/16 87.5 0.00 0.05
SYK 160916P00090000 P 09/16/16 90.0 0.00 0.05
SYK 160916P00092500 P 09/16/16 92.5 0.00 0.10
SYK 160916P00095000 P 09/16/16 95.0 0.00 0.20
SYK 160916P00097500 P 09/16/16 97.5 0.00 0.20
SYK 160916P00100000 P 09/16/16 100.0 0.00 0.10
SYK 160916P00105000 P 09/16/16 105.0 0.00 0.15
SYK 160916P00110000 P 09/16/16 110.0 0.40 0.45
SYK 160916P00115000 P 09/16/16 115.0 1.70 1.85
SYK 160916P00120000 P 09/16/16 120.0 5.40 6.20
SYK 160916P00125000 P 09/16/16 125.0 10.00 12.00
SYK 160916P00130000 P 09/16/16 130.0 15.00 17.40
SYK 160916P00135000 P 09/16/16 135.0 20.00 22.10
SYK 161021C00060000 C 10/21/16 60.0 52.20 55.90
SYK 161021C00065000 C 10/21/16 65.0 47.20 50.90
SYK 161021C00070000 C 10/21/16 70.0 42.20 45.90
SYK 161021C00075000 C 10/21/16 75.0 37.30 40.90
SYK 161021C00080000 C 10/21/16 80.0 32.60 35.70
SYK 161021C00085000 C 10/21/16 85.0 27.80 30.80
SYK 161021C00090000 C 10/21/16 90.0 22.80 25.50
SYK 161021C00095000 C 10/21/16 95.0 17.50 20.90
SYK 161021C00100000 C 10/21/16 100.0 13.60 15.40
SYK 161021C00105000 C 10/21/16 105.0 9.00 11.00
SYK 161021C00110000 C 10/21/16 110.0 5.00 5.90
SYK 161021C00115000 C 10/21/16 115.0 2.05 2.50
SYK 161021C00120000 C 10/21/16 120.0 0.50 0.70
SYK 161021C00125000 C 10/21/16 125.0 0.00 0.15
SYK 161021C00130000 C 10/21/16 130.0 0.00 0.15
SYK 161021C00135000 C 10/21/16 135.0 0.00 0.15
SYK 161021C00140000 C 10/21/16 140.0 0.00 0.10
SYK 161021C00145000 C 10/21/16 145.0 0.00 0.10
SYK 161021C00150000 C 10/21/16 150.0 0.00 0.05
SYK 161021C00155000 C 10/21/16 155.0 0.00 0.05
SYK 161021C00160000 C 10/21/16 160.0 0.00 0.05
SYK 161021C00165000 C 10/21/16 165.0 0.00 0.05
SYK 161021C00170000 C 10/21/16 170.0 0.00 0.05
SYK 161021P00060000 P 10/21/16 60.0 0.00 0.05
SYK 161021P00065000 P 10/21/16 65.0 0.00 0.05
SYK 161021P00070000 P 10/21/16 70.0 0.00 0.05
SYK 161021P00075000 P 10/21/16 75.0 0.00 0.10
SYK 161021P00080000 P 10/21/16 80.0 0.00 0.20
SYK 161021P00085000 P 10/21/16 85.0 0.00 0.20
SYK 161021P00090000 P 10/21/16 90.0 0.05 0.15
SYK 161021P00095000 P 10/21/16 95.0 0.10 0.25
SYK 161021P00100000 P 10/21/16 100.0 0.25 0.40
SYK 161021P00105000 P 10/21/16 105.0 0.60 0.80
SYK 161021P00110000 P 10/21/16 110.0 1.35 1.75
SYK 161021P00115000 P 10/21/16 115.0 3.10 3.80
SYK 161021P00120000 P 10/21/16 120.0 5.70 7.70
SYK 161021P00125000 P 10/21/16 125.0 9.90 12.70
SYK 161021P00130000 P 10/21/16 130.0 14.90 17.60
SYK 161021P00135000 P 10/21/16 135.0 19.40 22.60
SYK 161021P00140000 P 10/21/16 140.0 24.40 28.00
SYK 161021P00145000 P 10/21/16 145.0 29.50 33.30
SYK 161021P00150000 P 10/21/16 150.0 34.40 38.00
SYK 161021P00155000 P 10/21/16 155.0 39.40 43.00
SYK 161021P00160000 P 10/21/16 160.0 44.40 47.70
SYK 161021P00165000 P 10/21/16 165.0 49.40 52.90
SYK 161021P00170000 P 10/21/16 170.0 54.40 57.90
SYK 161216C00055000 C 12/16/16 55.0 57.40 60.90
SYK 161216C00060000 C 12/16/16 60.0 52.40 55.50
SYK 161216C00065000 C 12/16/16 65.0 48.20 50.80
SYK 161216C00070000 C 12/16/16 70.0 43.00 45.80
SYK 161216C00075000 C 12/16/16 75.0 38.50 40.50
SYK 161216C00080000 C 12/16/16 80.0 33.60 35.60
SYK 161216C00085000 C 12/16/16 85.0 28.20 30.60
SYK 161216C00090000 C 12/16/16 90.0 23.30 26.00
SYK 161216C00095000 C 12/16/16 95.0 18.50 21.00
SYK 161216C00100000 C 12/16/16 100.0 13.60 16.20
SYK 161216C00105000 C 12/16/16 105.0 9.20 11.60
SYK 161216C00110000 C 12/16/16 110.0 6.80 7.20
SYK 161216C00115000 C 12/16/16 115.0 3.90 4.00
SYK 161216C00120000 C 12/16/16 120.0 1.70 1.85
SYK 161216C00125000 C 12/16/16 125.0 0.60 0.70
SYK 161216C00130000 C 12/16/16 130.0 0.15 0.25
SYK 161216C00135000 C 12/16/16 135.0 0.00 0.10
SYK 161216C00140000 C 12/16/16 140.0 0.00 0.20
SYK 161216C00145000 C 12/16/16 145.0 0.00 0.15
SYK 161216C00150000 C 12/16/16 150.0 0.00 0.15
SYK 161216C00155000 C 12/16/16 155.0 0.00 0.10
SYK 161216C00160000 C 12/16/16 160.0 0.00 0.10
SYK 161216C00165000 C 12/16/16 165.0 0.00 0.10
SYK 161216P00055000 P 12/16/16 55.0 0.00 0.05
SYK 161216P00060000 P 12/16/16 60.0 0.00 0.15
SYK 161216P00065000 P 12/16/16 65.0 0.00 0.25
SYK 161216P00070000 P 12/16/16 70.0 0.00 0.30
SYK 161216P00075000 P 12/16/16 75.0 0.05 0.20
SYK 161216P00080000 P 12/16/16 80.0 0.15 0.25
SYK 161216P00085000 P 12/16/16 85.0 0.20 0.35
SYK 161216P00090000 P 12/16/16 90.0 0.35 0.45
SYK 161216P00095000 P 12/16/16 95.0 0.55 0.65
SYK 161216P00100000 P 12/16/16 100.0 0.90 1.00
SYK 161216P00105000 P 12/16/16 105.0 1.50 1.65
SYK 161216P00110000 P 12/16/16 110.0 2.65 2.80
SYK 161216P00115000 P 12/16/16 115.0 4.50 4.70
SYK 161216P00120000 P 12/16/16 120.0 6.90 8.60
SYK 161216P00125000 P 12/16/16 125.0 10.40 12.80
SYK 161216P00130000 P 12/16/16 130.0 14.80 17.40
SYK 161216P00135000 P 12/16/16 135.0 19.60 22.40
SYK 161216P00140000 P 12/16/16 140.0 24.60 27.40
SYK 161216P00145000 P 12/16/16 145.0 29.60 32.60
SYK 161216P00150000 P 12/16/16 150.0 34.60 37.60
SYK 161216P00155000 P 12/16/16 155.0 39.30 42.60
SYK 161216P00160000 P 12/16/16 160.0 44.50 48.00
SYK 161216P00165000 P 12/16/16 165.0 49.60 52.60
SYK 170120C00045000 C 01/20/17 45.0 67.90 70.90
SYK 170120C00047500 C 01/20/17 47.5 65.40 68.40
SYK 170120C00050000 C 01/20/17 50.0 62.70 65.80
SYK 170120C00055000 C 01/20/17 55.0 57.70 60.80
SYK 170120C00060000 C 01/20/17 60.0 52.70 55.50
SYK 170120C00065000 C 01/20/17 65.0 48.00 50.50
SYK 170120C00070000 C 01/20/17 70.0 43.00 45.60
SYK 170120C00075000 C 01/20/17 75.0 37.60 40.90
SYK 170120C00080000 C 01/20/17 80.0 33.30 36.00
SYK 170120C00082500 C 01/20/17 82.5 30.70 33.30
SYK 170120C00085000 C 01/20/17 85.0 28.20 30.90
SYK 170120C00087500 C 01/20/17 87.5 25.80 28.40
SYK 170120C00090000 C 01/20/17 90.0 23.40 26.00
SYK 170120C00092500 C 01/20/17 92.5 21.00 23.60
SYK 170120C00095000 C 01/20/17 95.0 18.70 20.90
SYK 170120C00097500 C 01/20/17 97.5 16.70 18.60
SYK 170120C00100000 C 01/20/17 100.0 14.20 15.90
SYK 170120C00105000 C 01/20/17 105.0 11.30 11.80
SYK 170120C00110000 C 01/20/17 110.0 7.60 8.10
SYK 170120C00115000 C 01/20/17 115.0 4.70 5.00
SYK 170120C00120000 C 01/20/17 120.0 2.55 2.70
SYK 170120C00125000 C 01/20/17 125.0 1.05 1.35
SYK 170120C00130000 C 01/20/17 130.0 0.40 0.60
SYK 170120C00135000 C 01/20/17 135.0 0.10 0.25
SYK 170120C00140000 C 01/20/17 140.0 0.00 0.25
SYK 170120C00145000 C 01/20/17 145.0 0.00 0.25
SYK 170120P00045000 P 01/20/17 45.0 0.00 0.05
SYK 170120P00047500 P 01/20/17 47.5 0.00 0.10
SYK 170120P00050000 P 01/20/17 50.0 0.00 0.10
SYK 170120P00055000 P 01/20/17 55.0 0.00 0.20
SYK 170120P00060000 P 01/20/17 60.0 0.05 0.35
SYK 170120P00065000 P 01/20/17 65.0 0.15 0.35
SYK 170120P00070000 P 01/20/17 70.0 0.20 0.35
SYK 170120P00075000 P 01/20/17 75.0 0.30 0.50
SYK 170120P00080000 P 01/20/17 80.0 0.25 0.60
SYK 170120P00082500 P 01/20/17 82.5 0.45 0.65
SYK 170120P00085000 P 01/20/17 85.0 0.55 0.70
SYK 170120P00087500 P 01/20/17 87.5 0.55 0.85
SYK 170120P00090000 P 01/20/17 90.0 0.70 0.95
SYK 170120P00092500 P 01/20/17 92.5 0.85 1.15
SYK 170120P00095000 P 01/20/17 95.0 1.10 1.35
SYK 170120P00097500 P 01/20/17 97.5 1.20 1.55
SYK 170120P00100000 P 01/20/17 100.0 1.60 1.85
SYK 170120P00105000 P 01/20/17 105.0 2.45 2.70
SYK 170120P00110000 P 01/20/17 110.0 3.80 4.20
SYK 170120P00115000 P 01/20/17 115.0 5.60 6.20
SYK 170120P00120000 P 01/20/17 120.0 8.50 9.10
SYK 170120P00125000 P 01/20/17 125.0 11.50 13.80
SYK 170120P00130000 P 01/20/17 130.0 15.70 18.10
SYK 170120P00135000 P 01/20/17 135.0 19.90 23.00
SYK 170120P00140000 P 01/20/17 140.0 24.60 28.00
SYK 170120P00145000 P 01/20/17 145.0 30.00 32.80
SYK 170317C00065000 C 03/17/17 65.0 48.00 50.60
SYK 170317C00070000 C 03/17/17 70.0 43.10 45.80
SYK 170317C00075000 C 03/17/17 75.0 38.20 40.80
SYK 170317C00080000 C 03/17/17 80.0 33.40 35.90
SYK 170317C00085000 C 03/17/17 85.0 28.60 31.00
SYK 170317C00090000 C 03/17/17 90.0 23.70 26.40
SYK 170317C00095000 C 03/17/17 95.0 19.30 21.90
SYK 170317C00100000 C 03/17/17 100.0 15.00 17.60
SYK 170317C00105000 C 03/17/17 105.0 11.10 13.80
SYK 170317C00110000 C 03/17/17 110.0 7.30 9.60
SYK 170317C00115000 C 03/17/17 115.0 4.90 7.50
SYK 170317C00120000 C 03/17/17 120.0 2.80 4.10
SYK 170317C00125000 C 03/17/17 125.0 1.40 3.80
SYK 170317C00130000 C 03/17/17 130.0 0.55 1.20
SYK 170317C00135000 C 03/17/17 135.0 0.20 0.70
SYK 170317C00140000 C 03/17/17 140.0 0.00 0.40
SYK 170317C00145000 C 03/17/17 145.0 0.00 0.50
SYK 170317C00150000 C 03/17/17 150.0 0.00 0.35
SYK 170317C00155000 C 03/17/17 155.0 0.00 0.25
SYK 170317C00160000 C 03/17/17 160.0 0.00 0.20
SYK 170317C00165000 C 03/17/17 165.0 0.00 0.15
SYK 170317C00170000 C 03/17/17 170.0 0.00 0.15
SYK 170317C00175000 C 03/17/17 175.0 0.00 0.10
SYK 170317C00180000 C 03/17/17 180.0 0.00 0.10
SYK 170317C00185000 C 03/17/17 185.0 0.00 0.10
SYK 170317P00065000 P 03/17/17 65.0 0.15 0.60
SYK 170317P00070000 P 03/17/17 70.0 0.25 0.75
SYK 170317P00075000 P 03/17/17 75.0 0.40 0.90
SYK 170317P00080000 P 03/17/17 80.0 0.45 1.15
SYK 170317P00085000 P 03/17/17 85.0 0.70 1.45
SYK 170317P00090000 P 03/17/17 90.0 1.10 1.95
SYK 170317P00095000 P 03/17/17 95.0 1.30 3.20
SYK 170317P00100000 P 03/17/17 100.0 2.00 3.40
SYK 170317P00105000 P 03/17/17 105.0 3.00 4.80
SYK 170317P00110000 P 03/17/17 110.0 4.40 6.60
SYK 170317P00115000 P 03/17/17 115.0 5.80 8.90
SYK 170317P00120000 P 03/17/17 120.0 8.40 11.50
SYK 170317P00125000 P 03/17/17 125.0 11.80 14.80
SYK 170317P00130000 P 03/17/17 130.0 16.00 18.60
SYK 170317P00135000 P 03/17/17 135.0 20.40 23.00
SYK 170317P00140000 P 03/17/17 140.0 25.10 27.70
SYK 170317P00145000 P 03/17/17 145.0 30.00 32.70
SYK 170317P00150000 P 03/17/17 150.0 35.00 37.60
SYK 170317P00155000 P 03/17/17 155.0 39.90 42.60
SYK 170317P00160000 P 03/17/17 160.0 44.70 47.60
SYK 170317P00165000 P 03/17/17 165.0 49.60 52.50
SYK 170317P00170000 P 03/17/17 170.0 54.60 57.50
SYK 170317P00175000 P 03/17/17 175.0 59.60 62.50
SYK 170317P00180000 P 03/17/17 180.0 64.50 67.40
SYK 170317P00185000 P 03/17/17 185.0 69.50 72.40
SYK 180119C00055000 C 01/19/18 55.0 57.00 61.00
SYK 180119C00060000 C 01/19/18 60.0 52.00 56.50
SYK 180119C00065000 C 01/19/18 65.0 47.00 51.50
SYK 180119C00070000 C 01/19/18 70.0 43.00 46.50
SYK 180119C00075000 C 01/19/18 75.0 38.30 42.00
SYK 180119C00080000 C 01/19/18 80.0 33.50 37.50
SYK 180119C00085000 C 01/19/18 85.0 29.00 33.00
SYK 180119C00090000 C 01/19/18 90.0 25.00 29.40
SYK 180119C00095000 C 01/19/18 95.0 21.10 25.30
SYK 180119C00100000 C 01/19/18 100.0 17.10 21.50
SYK 180119C00105000 C 01/19/18 105.0 14.50 17.50
SYK 180119C00110000 C 01/19/18 110.0 11.60 15.20
SYK 180119C00115000 C 01/19/18 115.0 8.80 11.70
SYK 180119C00120000 C 01/19/18 120.0 6.80 9.30
SYK 180119C00125000 C 01/19/18 125.0 4.90 7.40
SYK 180119C00130000 C 01/19/18 130.0 3.30 6.90
SYK 180119C00135000 C 01/19/18 135.0 2.40 5.70
SYK 180119C00140000 C 01/19/18 140.0 1.55 3.20
SYK 180119C00145000 C 01/19/18 145.0 0.80 2.90
SYK 180119C00150000 C 01/19/18 150.0 0.50 2.70
SYK 180119C00155000 C 01/19/18 155.0 0.15 2.00
SYK 180119C00160000 C 01/19/18 160.0 0.10 1.15
SYK 180119C00165000 C 01/19/18 165.0 0.00 0.70
SYK 180119P00055000 P 01/19/18 55.0 0.25 1.35
SYK 180119P00060000 P 01/19/18 60.0 0.55 1.55
SYK 180119P00065000 P 01/19/18 65.0 0.70 1.80
SYK 180119P00070000 P 01/19/18 70.0 1.40 1.60
SYK 180119P00075000 P 01/19/18 75.0 1.55 2.55
SYK 180119P00080000 P 01/19/18 80.0 2.00 3.20
SYK 180119P00085000 P 01/19/18 85.0 2.75 4.00
SYK 180119P00090000 P 01/19/18 90.0 3.50 4.80
SYK 180119P00095000 P 01/19/18 95.0 4.60 6.00
SYK 180119P00100000 P 01/19/18 100.0 5.90 7.30
SYK 180119P00105000 P 01/19/18 105.0 7.30 9.40
SYK 180119P00110000 P 01/19/18 110.0 9.30 11.00
SYK 180119P00115000 P 01/19/18 115.0 11.10 13.50
SYK 180119P00120000 P 01/19/18 120.0 13.90 16.20
SYK 180119P00125000 P 01/19/18 125.0 16.30 19.50
SYK 180119P00130000 P 01/19/18 130.0 19.90 22.90
SYK 180119P00135000 P 01/19/18 135.0 22.70 27.00
SYK 180119P00140000 P 01/19/18 140.0 27.30 31.00
SYK 180119P00145000 P 01/19/18 145.0 31.50 35.50
SYK 180119P00150000 P 01/19/18 150.0 35.90 39.50
SYK 180119P00155000 P 01/19/18 155.0 40.60 44.00
SYK 180119P00160000 P 01/19/18 160.0 45.30 49.00
SYK 180119P00165000 P 01/19/18 165.0 50.00 53.50

OPRA data is delayed 15 minutes.