Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Stryker Corp (SYK)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYK 141122C00065000 C 11/22/14 65.0 17.60 19.40
SYK 141122C00070000 C 11/22/14 70.0 12.90 14.30
SYK 141122C00075000 C 11/22/14 75.0 8.00 9.30
SYK 141122C00077500 C 11/22/14 77.5 5.70 7.00
SYK 141122C00080000 C 11/22/14 80.0 3.60 4.50
SYK 141122C00082500 C 11/22/14 82.5 2.05 2.40
SYK 141122C00085000 C 11/22/14 85.0 0.80 1.05
SYK 141122C00087500 C 11/22/14 87.5 0.20 0.45
SYK 141122C00090000 C 11/22/14 90.0 0.05 0.20
SYK 141122C00092500 C 11/22/14 92.5 0.00 0.20
SYK 141122C00095000 C 11/22/14 95.0 0.00 0.10
SYK 141122C00100000 C 11/22/14 100.0 0.00 0.05
SYK 141122C00105000 C 11/22/14 105.0 0.00 0.05
SYK 141122P00065000 P 11/22/14 65.0 0.00 0.10
SYK 141122P00070000 P 11/22/14 70.0 0.00 0.25
SYK 141122P00075000 P 11/22/14 75.0 0.05 0.25
SYK 141122P00077500 P 11/22/14 77.5 0.15 0.35
SYK 141122P00080000 P 11/22/14 80.0 0.40 0.65
SYK 141122P00082500 P 11/22/14 82.5 1.00 1.25
SYK 141122P00085000 P 11/22/14 85.0 2.20 2.65
SYK 141122P00087500 P 11/22/14 87.5 3.80 4.80
SYK 141122P00090000 P 11/22/14 90.0 5.90 7.30
SYK 141122P00092500 P 11/22/14 92.5 8.30 9.60
SYK 141122P00095000 P 11/22/14 95.0 10.80 12.10
SYK 141122P00100000 P 11/22/14 100.0 15.90 17.10
SYK 141122P00105000 P 11/22/14 105.0 20.90 22.00
SYK 141220C00055000 C 12/20/14 55.0 27.50 29.50
SYK 141220C00060000 C 12/20/14 60.0 22.50 24.90
SYK 141220C00065000 C 12/20/14 65.0 18.00 19.60
SYK 141220C00067500 C 12/20/14 67.5 15.60 17.10
SYK 141220C00070000 C 12/20/14 70.0 13.10 14.60
SYK 141220C00072500 C 12/20/14 72.5 10.70 11.80
SYK 141220C00075000 C 12/20/14 75.0 8.30 9.50
SYK 141220C00077500 C 12/20/14 77.5 6.40 7.00
SYK 141220C00080000 C 12/20/14 80.0 4.30 4.90
SYK 141220C00082500 C 12/20/14 82.5 2.60 3.10
SYK 141220C00085000 C 12/20/14 85.0 1.40 1.65
SYK 141220C00087500 C 12/20/14 87.5 0.65 0.85
SYK 141220C00090000 C 12/20/14 90.0 0.30 0.45
SYK 141220C00092500 C 12/20/14 92.5 0.05 0.35
SYK 141220C00095000 C 12/20/14 95.0 0.00 0.30
SYK 141220C00100000 C 12/20/14 100.0 0.05 0.10
SYK 141220C00105000 C 12/20/14 105.0 0.00 0.05
SYK 141220P00055000 P 12/20/14 55.0 0.00 0.05
SYK 141220P00060000 P 12/20/14 60.0 0.00 0.15
SYK 141220P00065000 P 12/20/14 65.0 0.00 0.25
SYK 141220P00067500 P 12/20/14 67.5 0.00 0.35
SYK 141220P00070000 P 12/20/14 70.0 0.00 0.25
SYK 141220P00072500 P 12/20/14 72.5 0.10 0.35
SYK 141220P00075000 P 12/20/14 75.0 0.20 0.35
SYK 141220P00077500 P 12/20/14 77.5 0.50 0.60
SYK 141220P00080000 P 12/20/14 80.0 0.85 1.20
SYK 141220P00082500 P 12/20/14 82.5 1.60 1.90
SYK 141220P00085000 P 12/20/14 85.0 2.85 3.30
SYK 141220P00087500 P 12/20/14 87.5 4.20 5.30
SYK 141220P00090000 P 12/20/14 90.0 6.20 7.40
SYK 141220P00092500 P 12/20/14 92.5 8.60 9.70
SYK 141220P00095000 P 12/20/14 95.0 10.90 12.10
SYK 141220P00100000 P 12/20/14 100.0 15.70 17.10
SYK 141220P00105000 P 12/20/14 105.0 20.90 22.00
SYK 150117C00030000 C 01/17/15 30.0 52.60 55.10
SYK 150117C00035000 C 01/17/15 35.0 47.50 50.30
SYK 150117C00037500 C 01/17/15 37.5 45.10 47.70
SYK 150117C00040000 C 01/17/15 40.0 42.50 45.20
SYK 150117C00042500 C 01/17/15 42.5 40.10 42.70
SYK 150117C00045000 C 01/17/15 45.0 37.60 40.20
SYK 150117C00047500 C 01/17/15 47.5 35.00 37.80
SYK 150117C00050000 C 01/17/15 50.0 33.00 34.40
SYK 150117C00052500 C 01/17/15 52.5 30.00 32.70
SYK 150117C00055000 C 01/17/15 55.0 27.50 30.30
SYK 150117C00057500 C 01/17/15 57.5 25.10 27.80
SYK 150117C00060000 C 01/17/15 60.0 23.00 24.20
SYK 150117C00062500 C 01/17/15 62.5 20.10 22.40
SYK 150117C00065000 C 01/17/15 65.0 17.60 19.30
SYK 150117C00067500 C 01/17/15 67.5 15.60 17.10
SYK 150117C00070000 C 01/17/15 70.0 13.20 14.40
SYK 150117C00072500 C 01/17/15 72.5 10.80 12.00
SYK 150117C00075000 C 01/17/15 75.0 8.50 9.70
SYK 150117C00077500 C 01/17/15 77.5 6.70 7.30
SYK 150117C00080000 C 01/17/15 80.0 4.70 5.30
SYK 150117C00082500 C 01/17/15 82.5 3.10 3.40
SYK 150117C00085000 C 01/17/15 85.0 1.85 2.25
SYK 150117C00087500 C 01/17/15 87.5 1.05 1.35
SYK 150117C00090000 C 01/17/15 90.0 0.50 0.80
SYK 150117C00092500 C 01/17/15 92.5 0.05 0.50
SYK 150117C00095000 C 01/17/15 95.0 0.05 0.30
SYK 150117C00100000 C 01/17/15 100.0 0.00 0.20
SYK 150117C00105000 C 01/17/15 105.0 0.00 0.10
SYK 150117P00030000 P 01/17/15 30.0 0.00 0.05
SYK 150117P00035000 P 01/17/15 35.0 0.00 0.05
SYK 150117P00037500 P 01/17/15 37.5 0.00 0.05
SYK 150117P00040000 P 01/17/15 40.0 0.00 0.05
SYK 150117P00042500 P 01/17/15 42.5 0.00 0.05
SYK 150117P00045000 P 01/17/15 45.0 0.00 0.05
SYK 150117P00047500 P 01/17/15 47.5 0.00 0.05
SYK 150117P00050000 P 01/17/15 50.0 0.00 0.05
SYK 150117P00052500 P 01/17/15 52.5 0.00 0.10
SYK 150117P00055000 P 01/17/15 55.0 0.00 0.15
SYK 150117P00057500 P 01/17/15 57.5 0.00 0.25
SYK 150117P00060000 P 01/17/15 60.0 0.00 0.25
SYK 150117P00062500 P 01/17/15 62.5 0.00 0.25
SYK 150117P00065000 P 01/17/15 65.0 0.05 0.25
SYK 150117P00067500 P 01/17/15 67.5 0.05 0.30
SYK 150117P00070000 P 01/17/15 70.0 0.10 0.40
SYK 150117P00072500 P 01/17/15 72.5 0.30 0.55
SYK 150117P00075000 P 01/17/15 75.0 0.45 0.85
SYK 150117P00077500 P 01/17/15 77.5 0.85 1.15
SYK 150117P00080000 P 01/17/15 80.0 1.35 1.75
SYK 150117P00082500 P 01/17/15 82.5 2.15 2.55
SYK 150117P00085000 P 01/17/15 85.0 3.50 4.00
SYK 150117P00087500 P 01/17/15 87.5 5.10 5.90
SYK 150117P00090000 P 01/17/15 90.0 6.80 7.90
SYK 150117P00092500 P 01/17/15 92.5 8.90 10.10
SYK 150117P00095000 P 01/17/15 95.0 11.30 12.40
SYK 150117P00100000 P 01/17/15 100.0 16.00 17.60
SYK 150117P00105000 P 01/17/15 105.0 21.10 22.30
SYK 150320C00042500 C 03/20/15 42.5 39.40 42.70
SYK 150320C00045000 C 03/20/15 45.0 36.90 40.20
SYK 150320C00047500 C 03/20/15 47.5 34.40 37.80
SYK 150320C00050000 C 03/20/15 50.0 32.40 34.60
SYK 150320C00055000 C 03/20/15 55.0 28.00 29.20
SYK 150320C00060000 C 03/20/15 60.0 23.10 24.70
SYK 150320C00065000 C 03/20/15 65.0 18.20 19.50
SYK 150320C00070000 C 03/20/15 70.0 13.50 14.60
SYK 150320C00072500 C 03/20/15 72.5 11.20 12.30
SYK 150320C00075000 C 03/20/15 75.0 9.10 10.10
SYK 150320C00077500 C 03/20/15 77.5 7.10 8.10
SYK 150320C00080000 C 03/20/15 80.0 5.40 6.30
SYK 150320C00082500 C 03/20/15 82.5 3.90 4.70
SYK 150320C00085000 C 03/20/15 85.0 2.75 3.40
SYK 150320C00087500 C 03/20/15 87.5 1.90 2.35
SYK 150320C00090000 C 03/20/15 90.0 1.10 1.55
SYK 150320C00092500 C 03/20/15 92.5 0.60 1.05
SYK 150320C00095000 C 03/20/15 95.0 0.30 0.70
SYK 150320C00100000 C 03/20/15 100.0 0.10 0.35
SYK 150320C00105000 C 03/20/15 105.0 0.00 0.25
SYK 150320P00042500 P 03/20/15 42.5 0.00 0.05
SYK 150320P00045000 P 03/20/15 45.0 0.00 0.10
SYK 150320P00047500 P 03/20/15 47.5 0.00 0.15
SYK 150320P00050000 P 03/20/15 50.0 0.00 0.25
SYK 150320P00055000 P 03/20/15 55.0 0.00 0.25
SYK 150320P00060000 P 03/20/15 60.0 0.05 0.30
SYK 150320P00065000 P 03/20/15 65.0 0.10 0.50
SYK 150320P00070000 P 03/20/15 70.0 0.40 0.75
SYK 150320P00072500 P 03/20/15 72.5 0.70 1.00
SYK 150320P00075000 P 03/20/15 75.0 1.10 1.35
SYK 150320P00077500 P 03/20/15 77.5 1.60 2.10
SYK 150320P00080000 P 03/20/15 80.0 2.30 2.85
SYK 150320P00082500 P 03/20/15 82.5 3.30 3.90
SYK 150320P00085000 P 03/20/15 85.0 4.50 5.20
SYK 150320P00087500 P 03/20/15 87.5 5.80 6.80
SYK 150320P00090000 P 03/20/15 90.0 7.60 8.60
SYK 150320P00092500 P 03/20/15 92.5 9.60 10.60
SYK 150320P00095000 P 03/20/15 95.0 11.50 12.90
SYK 150320P00100000 P 03/20/15 100.0 16.20 17.50
SYK 150320P00105000 P 03/20/15 105.0 21.00 22.40
SYK 150619C00060000 C 06/19/15 60.0 23.10 24.50
SYK 150619C00065000 C 06/19/15 65.0 18.30 19.70
SYK 150619C00070000 C 06/19/15 70.0 13.80 14.90
SYK 150619C00072500 C 06/19/15 72.5 11.80 13.10
SYK 150619C00075000 C 06/19/15 75.0 9.80 11.00
SYK 150619C00077500 C 06/19/15 77.5 8.00 9.20
SYK 150619C00080000 C 06/19/15 80.0 6.50 7.30
SYK 150619C00082500 C 06/19/15 82.5 5.10 5.90
SYK 150619C00085000 C 06/19/15 85.0 4.00 4.60
SYK 150619C00087500 C 06/19/15 87.5 3.00 3.50
SYK 150619C00090000 C 06/19/15 90.0 2.20 2.65
SYK 150619C00095000 C 06/19/15 95.0 1.10 1.50
SYK 150619C00100000 C 06/19/15 100.0 0.50 0.80
SYK 150619P00060000 P 06/19/15 60.0 0.30 0.65
SYK 150619P00065000 P 06/19/15 65.0 0.55 0.90
SYK 150619P00070000 P 06/19/15 70.0 1.10 1.45
SYK 150619P00072500 P 06/19/15 72.5 1.55 2.05
SYK 150619P00075000 P 06/19/15 75.0 2.10 2.55
SYK 150619P00077500 P 06/19/15 77.5 2.50 3.30
SYK 150619P00080000 P 06/19/15 80.0 3.50 4.20
SYK 150619P00082500 P 06/19/15 82.5 4.60 5.30
SYK 150619P00085000 P 06/19/15 85.0 5.80 6.60
SYK 150619P00087500 P 06/19/15 87.5 7.30 8.20
SYK 150619P00090000 P 06/19/15 90.0 8.90 9.90
SYK 150619P00095000 P 06/19/15 95.0 12.50 13.90
SYK 150619P00100000 P 06/19/15 100.0 16.90 18.20
SYK 160115C00040000 C 01/15/16 40.0 41.60 44.50
SYK 160115C00042500 C 01/15/16 42.5 39.10 42.00
SYK 160115C00045000 C 01/15/16 45.0 37.50 39.80
SYK 160115C00047500 C 01/15/16 47.5 35.00 37.20
SYK 160115C00050000 C 01/15/16 50.0 32.60 34.90
SYK 160115C00055000 C 01/15/16 55.0 27.70 29.90
SYK 160115C00060000 C 01/15/16 60.0 23.10 25.10
SYK 160115C00065000 C 01/15/16 65.0 18.70 20.30
SYK 160115C00067500 C 01/15/16 67.5 16.70 18.30
SYK 160115C00070000 C 01/15/16 70.0 14.70 16.30
SYK 160115C00072500 C 01/15/16 72.5 12.80 14.30
SYK 160115C00075000 C 01/15/16 75.0 10.60 13.00
SYK 160115C00077500 C 01/15/16 77.5 9.40 11.10
SYK 160115C00080000 C 01/15/16 80.0 7.90 9.60
SYK 160115C00082500 C 01/15/16 82.5 6.60 8.40
SYK 160115C00085000 C 01/15/16 85.0 5.60 7.00
SYK 160115C00087500 C 01/15/16 87.5 4.70 6.10
SYK 160115C00090000 C 01/15/16 90.0 3.80 5.10
SYK 160115C00092500 C 01/15/16 92.5 3.00 4.40
SYK 160115C00095000 C 01/15/16 95.0 2.30 3.70
SYK 160115C00100000 C 01/15/16 100.0 1.55 2.35
SYK 160115C00105000 C 01/15/16 105.0 0.80 1.70
SYK 160115C00110000 C 01/15/16 110.0 0.45 0.95
SYK 160115C00115000 C 01/15/16 115.0 0.20 0.70
SYK 160115C00120000 C 01/15/16 120.0 0.05 0.55
SYK 160115C00125000 C 01/15/16 125.0 0.00 0.70
SYK 160115P00040000 P 01/15/16 40.0 0.00 0.50
SYK 160115P00042500 P 01/15/16 42.5 0.05 0.55
SYK 160115P00045000 P 01/15/16 45.0 0.10 0.60
SYK 160115P00047500 P 01/15/16 47.5 0.10 1.00
SYK 160115P00050000 P 01/15/16 50.0 0.30 0.80
SYK 160115P00055000 P 01/15/16 55.0 0.60 1.10
SYK 160115P00060000 P 01/15/16 60.0 1.05 1.55
SYK 160115P00065000 P 01/15/16 65.0 1.75 2.25
SYK 160115P00067500 P 01/15/16 67.5 2.05 2.85
SYK 160115P00070000 P 01/15/16 70.0 2.25 3.70
SYK 160115P00072500 P 01/15/16 72.5 3.30 4.10
SYK 160115P00075000 P 01/15/16 75.0 4.00 4.80
SYK 160115P00077500 P 01/15/16 77.5 4.90 5.70
SYK 160115P00080000 P 01/15/16 80.0 5.90 6.90
SYK 160115P00082500 P 01/15/16 82.5 7.00 8.00
SYK 160115P00085000 P 01/15/16 85.0 8.30 9.30
SYK 160115P00087500 P 01/15/16 87.5 9.80 10.80
SYK 160115P00090000 P 01/15/16 90.0 10.60 12.90
SYK 160115P00092500 P 01/15/16 92.5 12.30 14.80
SYK 160115P00095000 P 01/15/16 95.0 14.10 16.70
SYK 160115P00100000 P 01/15/16 100.0 18.70 20.30
SYK 160115P00105000 P 01/15/16 105.0 22.70 24.70
SYK 160115P00110000 P 01/15/16 110.0 27.30 29.30
SYK 160115P00115000 P 01/15/16 115.0 30.80 35.10
SYK 160115P00120000 P 01/15/16 120.0 36.50 38.90
SYK 160115P00125000 P 01/15/16 125.0 40.50 44.80

OPRA data is delayed 15 minutes.