Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Stryker Corp (SYK)
As of Dec 15 2017 2:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYK 180119C00055000 C Jan 19, 2018 55.0 98.20 100.20
SYK 180119C00060000 C Jan 19, 2018 60.0 93.70 94.80
SYK 180119C00065000 C Jan 19, 2018 65.0 88.30 89.90
SYK 180119C00070000 C Jan 19, 2018 70.0 83.40 85.00
SYK 180119C00075000 C Jan 19, 2018 75.0 78.30 80.20
SYK 180119C00080000 C Jan 19, 2018 80.0 73.40 74.80
SYK 180119C00085000 C Jan 19, 2018 85.0 68.60 70.10
SYK 180119C00090000 C Jan 19, 2018 90.0 63.40 65.00
SYK 180119C00095000 C Jan 19, 2018 95.0 58.50 59.90
SYK 180119C00100000 C Jan 19, 2018 100.0 53.30 55.30
SYK 180119C00105000 C Jan 19, 2018 105.0 48.50 49.80
SYK 180119C00110000 C Jan 19, 2018 110.0 43.70 44.90
SYK 180119C00115000 C Jan 19, 2018 115.0 38.60 40.30
SYK 180119C00120000 C Jan 19, 2018 120.0 33.40 34.80
SYK 180119C00125000 C Jan 19, 2018 125.0 28.40 30.20
SYK 180119C00130000 C Jan 19, 2018 130.0 23.30 25.00
SYK 180119C00135000 C Jan 19, 2018 135.0 18.80 20.10
SYK 180119C00140000 C Jan 19, 2018 140.0 13.60 15.10
SYK 180119C00145000 C Jan 19, 2018 145.0 9.40 10.20
SYK 180119C00150000 C Jan 19, 2018 150.0 5.20 6.00
SYK 180119C00155000 C Jan 19, 2018 155.0 2.20 2.70
SYK 180119C00160000 C Jan 19, 2018 160.0 0.60 0.90
SYK 180119C00165000 C Jan 19, 2018 165.0 0.10 0.25
SYK 180119C00170000 C Jan 19, 2018 170.0 0.00 0.10
SYK 180119C00175000 C Jan 19, 2018 175.0 0.00 0.05
SYK 180119C00180000 C Jan 19, 2018 180.0 0.00 0.05
SYK 180119C00185000 C Jan 19, 2018 185.0 0.00 0.05
SYK 180119C00190000 C Jan 19, 2018 190.0 0.00 0.05
SYK 180119C00195000 C Jan 19, 2018 195.0 0.00 0.05
SYK 180119C00200000 C Jan 19, 2018 200.0 0.00 0.05
SYK 180119P00055000 P Jan 19, 2018 55.0 0.00 0.05
SYK 180119P00060000 P Jan 19, 2018 60.0 0.00 0.05
SYK 180119P00065000 P Jan 19, 2018 65.0 0.00 0.05
SYK 180119P00070000 P Jan 19, 2018 70.0 0.00 0.05
SYK 180119P00075000 P Jan 19, 2018 75.0 0.00 0.05
SYK 180119P00080000 P Jan 19, 2018 80.0 0.00 0.05
SYK 180119P00085000 P Jan 19, 2018 85.0 0.00 0.05
SYK 180119P00090000 P Jan 19, 2018 90.0 0.00 0.05
SYK 180119P00095000 P Jan 19, 2018 95.0 0.00 0.05
SYK 180119P00100000 P Jan 19, 2018 100.0 0.00 0.05
SYK 180119P00105000 P Jan 19, 2018 105.0 0.00 0.05
SYK 180119P00110000 P Jan 19, 2018 110.0 0.00 0.05
SYK 180119P00115000 P Jan 19, 2018 115.0 0.00 0.10
SYK 180119P00120000 P Jan 19, 2018 120.0 0.00 0.10
SYK 180119P00125000 P Jan 19, 2018 125.0 0.00 0.10
SYK 180119P00130000 P Jan 19, 2018 130.0 0.00 0.15
SYK 180119P00135000 P Jan 19, 2018 135.0 0.05 0.25
SYK 180119P00140000 P Jan 19, 2018 140.0 0.20 0.40
SYK 180119P00145000 P Jan 19, 2018 145.0 0.55 0.80
SYK 180119P00150000 P Jan 19, 2018 150.0 1.20 1.75
SYK 180119P00155000 P Jan 19, 2018 155.0 3.30 3.80
SYK 180119P00160000 P Jan 19, 2018 160.0 6.50 7.20
SYK 180119P00165000 P Jan 19, 2018 165.0 10.80 11.80
SYK 180119P00170000 P Jan 19, 2018 170.0 15.60 16.80
SYK 180119P00175000 P Jan 19, 2018 175.0 20.20 22.10
SYK 180119P00180000 P Jan 19, 2018 180.0 25.50 27.10
SYK 180119P00185000 P Jan 19, 2018 185.0 30.20 31.80
SYK 180119P00190000 P Jan 19, 2018 190.0 35.40 36.90
SYK 180119P00195000 P Jan 19, 2018 195.0 40.40 41.80
SYK 180119P00200000 P Jan 19, 2018 200.0 45.40 46.80
SYK 180316C00090000 C Mar 16, 2018 90.0 63.20 64.70
SYK 180316C00095000 C Mar 16, 2018 95.0 58.30 60.20
SYK 180316C00100000 C Mar 16, 2018 100.0 53.10 55.20
SYK 180316C00105000 C Mar 16, 2018 105.0 48.40 49.90
SYK 180316C00110000 C Mar 16, 2018 110.0 43.50 45.50
SYK 180316C00115000 C Mar 16, 2018 115.0 38.40 40.10
SYK 180316C00120000 C Mar 16, 2018 120.0 33.40 35.70
SYK 180316C00125000 C Mar 16, 2018 125.0 28.80 30.50
SYK 180316C00130000 C Mar 16, 2018 130.0 24.10 25.70
SYK 180316C00135000 C Mar 16, 2018 135.0 19.90 20.50
SYK 180316C00140000 C Mar 16, 2018 140.0 15.20 16.10
SYK 180316C00145000 C Mar 16, 2018 145.0 10.90 12.00
SYK 180316C00150000 C Mar 16, 2018 150.0 7.50 8.30
SYK 180316C00155000 C Mar 16, 2018 155.0 4.70 5.30
SYK 180316C00160000 C Mar 16, 2018 160.0 2.55 3.00
SYK 180316C00165000 C Mar 16, 2018 165.0 1.30 1.50
SYK 180316C00170000 C Mar 16, 2018 170.0 0.55 0.75
SYK 180316C00175000 C Mar 16, 2018 175.0 0.15 0.35
SYK 180316C00180000 C Mar 16, 2018 180.0 0.00 0.20
SYK 180316C00185000 C Mar 16, 2018 185.0 0.00 0.15
SYK 180316C00190000 C Mar 16, 2018 190.0 0.00 0.10
SYK 180316C00195000 C Mar 16, 2018 195.0 0.00 0.10
SYK 180316P00090000 P Mar 16, 2018 90.0 0.00 0.10
SYK 180316P00095000 P Mar 16, 2018 95.0 0.00 0.15
SYK 180316P00100000 P Mar 16, 2018 100.0 0.00 0.20
SYK 180316P00105000 P Mar 16, 2018 105.0 0.05 0.20
SYK 180316P00110000 P Mar 16, 2018 110.0 0.05 0.25
SYK 180316P00115000 P Mar 16, 2018 115.0 0.15 0.30
SYK 180316P00120000 P Mar 16, 2018 120.0 0.20 0.40
SYK 180316P00125000 P Mar 16, 2018 125.0 0.30 0.55
SYK 180316P00130000 P Mar 16, 2018 130.0 0.45 0.75
SYK 180316P00135000 P Mar 16, 2018 135.0 0.75 1.00
SYK 180316P00140000 P Mar 16, 2018 140.0 1.20 1.50
SYK 180316P00145000 P Mar 16, 2018 145.0 1.75 2.40
SYK 180316P00150000 P Mar 16, 2018 150.0 3.10 3.80
SYK 180316P00155000 P Mar 16, 2018 155.0 5.10 5.90
SYK 180316P00160000 P Mar 16, 2018 160.0 8.00 8.90
SYK 180316P00165000 P Mar 16, 2018 165.0 11.40 12.50
SYK 180316P00170000 P Mar 16, 2018 170.0 15.80 16.90
SYK 180316P00175000 P Mar 16, 2018 175.0 20.20 22.20
SYK 180316P00180000 P Mar 16, 2018 180.0 25.40 27.00
SYK 180316P00185000 P Mar 16, 2018 185.0 30.30 31.80
SYK 180316P00190000 P Mar 16, 2018 190.0 35.30 36.90
SYK 180316P00195000 P Mar 16, 2018 195.0 40.30 42.00
SYK 180615C00105000 C Jun 15, 2018 105.0 48.60 51.00
SYK 180615C00110000 C Jun 15, 2018 110.0 43.30 45.90
SYK 180615C00115000 C Jun 15, 2018 115.0 38.90 41.30
SYK 180615C00120000 C Jun 15, 2018 120.0 34.20 36.20
SYK 180615C00125000 C Jun 15, 2018 125.0 29.40 31.40
SYK 180615C00130000 C Jun 15, 2018 130.0 25.30 26.80
SYK 180615C00135000 C Jun 15, 2018 135.0 21.10 22.20
SYK 180615C00140000 C Jun 15, 2018 140.0 16.80 18.00
SYK 180615C00145000 C Jun 15, 2018 145.0 13.40 14.10
SYK 180615C00150000 C Jun 15, 2018 150.0 10.00 10.60
SYK 180615C00155000 C Jun 15, 2018 155.0 7.00 7.80
SYK 180615C00160000 C Jun 15, 2018 160.0 4.50 5.40
SYK 180615C00165000 C Jun 15, 2018 165.0 3.10 3.50
SYK 180615C00170000 C Jun 15, 2018 170.0 1.90 2.20
SYK 180615C00175000 C Jun 15, 2018 175.0 1.10 1.35
SYK 180615C00180000 C Jun 15, 2018 180.0 0.60 0.80
SYK 180615C00185000 C Jun 15, 2018 185.0 0.30 0.50
SYK 180615C00190000 C Jun 15, 2018 190.0 0.15 0.30
SYK 180615C00195000 C Jun 15, 2018 195.0 0.00 0.25
SYK 180615P00105000 P Jun 15, 2018 105.0 0.30 0.45
SYK 180615P00110000 P Jun 15, 2018 110.0 0.40 0.60
SYK 180615P00115000 P Jun 15, 2018 115.0 0.55 0.75
SYK 180615P00120000 P Jun 15, 2018 120.0 0.70 0.95
SYK 180615P00125000 P Jun 15, 2018 125.0 0.90 1.25
SYK 180615P00130000 P Jun 15, 2018 130.0 1.35 1.65
SYK 180615P00135000 P Jun 15, 2018 135.0 1.90 2.25
SYK 180615P00140000 P Jun 15, 2018 140.0 2.60 3.10
SYK 180615P00145000 P Jun 15, 2018 145.0 3.70 4.30
SYK 180615P00150000 P Jun 15, 2018 150.0 5.40 6.20
SYK 180615P00155000 P Jun 15, 2018 155.0 7.40 8.20
SYK 180615P00160000 P Jun 15, 2018 160.0 10.20 11.10
SYK 180615P00165000 P Jun 15, 2018 165.0 12.90 14.30
SYK 180615P00170000 P Jun 15, 2018 170.0 17.20 18.00
SYK 180615P00175000 P Jun 15, 2018 175.0 21.20 22.30
SYK 180615P00180000 P Jun 15, 2018 180.0 25.30 27.70
SYK 180615P00185000 P Jun 15, 2018 185.0 29.90 32.60
SYK 180615P00190000 P Jun 15, 2018 190.0 35.00 37.10
SYK 180615P00195000 P Jun 15, 2018 195.0 40.00 42.10
OPRA data is delayed 15 minutes.