Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Stryker Corp (SYK)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYK 150320C00042500 C 03/20/15 42.5 49.00 51.70
SYK 150320C00045000 C 03/20/15 45.0 46.50 49.20
SYK 150320C00047500 C 03/20/15 47.5 44.00 46.80
SYK 150320C00050000 C 03/20/15 50.0 41.50 44.40
SYK 150320C00055000 C 03/20/15 55.0 36.50 39.20
SYK 150320C00060000 C 03/20/15 60.0 31.50 34.20
SYK 150320C00065000 C 03/20/15 65.0 26.50 29.20
SYK 150320C00070000 C 03/20/15 70.0 21.50 24.40
SYK 150320C00072500 C 03/20/15 72.5 19.00 21.10
SYK 150320C00075000 C 03/20/15 75.0 16.50 18.60
SYK 150320C00077500 C 03/20/15 77.5 14.20 15.70
SYK 150320C00080000 C 03/20/15 80.0 11.60 13.70
SYK 150320C00082500 C 03/20/15 82.5 9.00 11.10
SYK 150320C00085000 C 03/20/15 85.0 6.60 8.90
SYK 150320C00087500 C 03/20/15 87.5 4.30 6.00
SYK 150320C00090000 C 03/20/15 90.0 2.35 3.30
SYK 150320C00092500 C 03/20/15 92.5 1.30 1.65
SYK 150320C00095000 C 03/20/15 95.0 0.45 0.65
SYK 150320C00097500 C 03/20/15 97.5 0.10 0.25
SYK 150320C00100000 C 03/20/15 100.0 0.05 0.20
SYK 150320C00105000 C 03/20/15 105.0 0.00 0.10
SYK 150320P00042500 P 03/20/15 42.5 0.00 0.05
SYK 150320P00045000 P 03/20/15 45.0 0.00 0.05
SYK 150320P00047500 P 03/20/15 47.5 0.00 0.05
SYK 150320P00050000 P 03/20/15 50.0 0.00 0.05
SYK 150320P00055000 P 03/20/15 55.0 0.00 0.05
SYK 150320P00060000 P 03/20/15 60.0 0.00 0.05
SYK 150320P00065000 P 03/20/15 65.0 0.00 0.05
SYK 150320P00070000 P 03/20/15 70.0 0.00 0.05
SYK 150320P00072500 P 03/20/15 72.5 0.00 0.05
SYK 150320P00075000 P 03/20/15 75.0 0.00 0.05
SYK 150320P00077500 P 03/20/15 77.5 0.00 0.10
SYK 150320P00080000 P 03/20/15 80.0 0.00 0.10
SYK 150320P00082500 P 03/20/15 82.5 0.00 0.15
SYK 150320P00085000 P 03/20/15 85.0 0.00 0.15
SYK 150320P00087500 P 03/20/15 87.5 0.10 0.25
SYK 150320P00090000 P 03/20/15 90.0 0.40 0.65
SYK 150320P00092500 P 03/20/15 92.5 1.10 1.60
SYK 150320P00095000 P 03/20/15 95.0 2.50 3.30
SYK 150320P00097500 P 03/20/15 97.5 4.20 6.10
SYK 150320P00100000 P 03/20/15 100.0 6.80 8.30
SYK 150320P00105000 P 03/20/15 105.0 11.60 13.10
SYK 150417C00070000 C 04/17/15 70.0 21.80 23.30
SYK 150417C00075000 C 04/17/15 75.0 16.70 18.20
SYK 150417C00080000 C 04/17/15 80.0 11.50 13.80
SYK 150417C00085000 C 04/17/15 85.0 6.90 8.40
SYK 150417C00087500 C 04/17/15 87.5 4.80 6.40
SYK 150417C00090000 C 04/17/15 90.0 3.50 4.20
SYK 150417C00092500 C 04/17/15 92.5 2.05 2.35
SYK 150417C00095000 C 04/17/15 95.0 1.05 1.40
SYK 150417C00097500 C 04/17/15 97.5 0.50 0.75
SYK 150417C00100000 C 04/17/15 100.0 0.25 0.40
SYK 150417C00105000 C 04/17/15 105.0 0.00 0.25
SYK 150417C00110000 C 04/17/15 110.0 0.00 0.15
SYK 150417C00115000 C 04/17/15 115.0 0.00 0.10
SYK 150417C00120000 C 04/17/15 120.0 0.00 0.05
SYK 150417C00125000 C 04/17/15 125.0 0.00 0.05
SYK 150417C00130000 C 04/17/15 130.0 0.00 0.05
SYK 150417P00070000 P 04/17/15 70.0 0.00 0.15
SYK 150417P00075000 P 04/17/15 75.0 0.00 0.20
SYK 150417P00080000 P 04/17/15 80.0 0.05 0.30
SYK 150417P00085000 P 04/17/15 85.0 0.40 0.65
SYK 150417P00087500 P 04/17/15 87.5 0.85 0.95
SYK 150417P00090000 P 04/17/15 90.0 1.50 1.75
SYK 150417P00092500 P 04/17/15 92.5 2.50 2.65
SYK 150417P00095000 P 04/17/15 95.0 3.50 4.20
SYK 150417P00097500 P 04/17/15 97.5 5.20 6.90
SYK 150417P00100000 P 04/17/15 100.0 7.30 9.20
SYK 150417P00105000 P 04/17/15 105.0 11.70 13.80
SYK 150417P00110000 P 04/17/15 110.0 17.00 18.70
SYK 150417P00115000 P 04/17/15 115.0 22.10 23.70
SYK 150417P00120000 P 04/17/15 120.0 26.80 28.90
SYK 150417P00125000 P 04/17/15 125.0 31.80 33.80
SYK 150417P00130000 P 04/17/15 130.0 36.80 38.80
SYK 150619C00060000 C 06/19/15 60.0 31.90 33.20
SYK 150619C00065000 C 06/19/15 65.0 26.70 28.60
SYK 150619C00070000 C 06/19/15 70.0 21.60 23.50
SYK 150619C00072500 C 06/19/15 72.5 19.10 20.90
SYK 150619C00075000 C 06/19/15 75.0 16.50 19.20
SYK 150619C00077500 C 06/19/15 77.5 14.00 16.40
SYK 150619C00080000 C 06/19/15 80.0 12.00 14.00
SYK 150619C00082500 C 06/19/15 82.5 10.60 11.50
SYK 150619C00085000 C 06/19/15 85.0 7.90 9.80
SYK 150619C00087500 C 06/19/15 87.5 6.10 6.90
SYK 150619C00090000 C 06/19/15 90.0 4.50 5.20
SYK 150619C00092500 C 06/19/15 92.5 3.40 3.90
SYK 150619C00095000 C 06/19/15 95.0 2.40 2.80
SYK 150619C00097500 C 06/19/15 97.5 1.45 1.90
SYK 150619C00100000 C 06/19/15 100.0 0.90 1.25
SYK 150619C00105000 C 06/19/15 105.0 0.25 0.60
SYK 150619P00060000 P 06/19/15 60.0 0.00 0.20
SYK 150619P00065000 P 06/19/15 65.0 0.05 0.30
SYK 150619P00070000 P 06/19/15 70.0 0.15 0.35
SYK 150619P00072500 P 06/19/15 72.5 0.10 0.40
SYK 150619P00075000 P 06/19/15 75.0 0.20 0.50
SYK 150619P00077500 P 06/19/15 77.5 0.30 0.65
SYK 150619P00080000 P 06/19/15 80.0 0.55 0.85
SYK 150619P00082500 P 06/19/15 82.5 0.85 1.10
SYK 150619P00085000 P 06/19/15 85.0 1.25 1.50
SYK 150619P00087500 P 06/19/15 87.5 1.80 2.10
SYK 150619P00090000 P 06/19/15 90.0 2.65 2.90
SYK 150619P00092500 P 06/19/15 92.5 3.70 4.00
SYK 150619P00095000 P 06/19/15 95.0 4.90 5.50
SYK 150619P00097500 P 06/19/15 97.5 6.40 7.20
SYK 150619P00100000 P 06/19/15 100.0 8.10 9.80
SYK 150619P00105000 P 06/19/15 105.0 12.30 14.30
SYK 150918C00065000 C 09/18/15 65.0 26.60 28.80
SYK 150918C00070000 C 09/18/15 70.0 21.50 24.10
SYK 150918C00075000 C 09/18/15 75.0 16.40 19.00
SYK 150918C00080000 C 09/18/15 80.0 12.90 14.60
SYK 150918C00082500 C 09/18/15 82.5 10.90 12.70
SYK 150918C00085000 C 09/18/15 85.0 8.50 10.70
SYK 150918C00087500 C 09/18/15 87.5 7.40 8.70
SYK 150918C00090000 C 09/18/15 90.0 5.80 7.10
SYK 150918C00092500 C 09/18/15 92.5 4.90 5.60
SYK 150918C00095000 C 09/18/15 95.0 3.70 4.40
SYK 150918C00097500 C 09/18/15 97.5 2.65 3.30
SYK 150918C00100000 C 09/18/15 100.0 1.90 2.60
SYK 150918C00105000 C 09/18/15 105.0 0.95 1.35
SYK 150918C00110000 C 09/18/15 110.0 0.40 0.80
SYK 150918C00115000 C 09/18/15 115.0 0.15 0.50
SYK 150918C00120000 C 09/18/15 120.0 0.05 0.45
SYK 150918C00125000 C 09/18/15 125.0 0.00 0.35
SYK 150918P00065000 P 09/18/15 65.0 0.15 0.55
SYK 150918P00070000 P 09/18/15 70.0 0.40 0.80
SYK 150918P00075000 P 09/18/15 75.0 0.35 1.20
SYK 150918P00080000 P 09/18/15 80.0 1.50 1.75
SYK 150918P00082500 P 09/18/15 82.5 1.90 2.25
SYK 150918P00085000 P 09/18/15 85.0 2.50 3.20
SYK 150918P00087500 P 09/18/15 87.5 2.90 4.00
SYK 150918P00090000 P 09/18/15 90.0 4.10 5.00
SYK 150918P00092500 P 09/18/15 92.5 4.90 6.20
SYK 150918P00095000 P 09/18/15 95.0 6.40 7.60
SYK 150918P00097500 P 09/18/15 97.5 7.70 9.20
SYK 150918P00100000 P 09/18/15 100.0 9.40 10.40
SYK 150918P00105000 P 09/18/15 105.0 13.10 15.20
SYK 150918P00110000 P 09/18/15 110.0 17.40 20.30
SYK 150918P00115000 P 09/18/15 115.0 22.00 24.60
SYK 150918P00120000 P 09/18/15 120.0 26.90 29.50
SYK 150918P00125000 P 09/18/15 125.0 31.80 34.30
SYK 160115C00040000 C 01/15/16 40.0 51.70 53.30
SYK 160115C00042500 C 01/15/16 42.5 49.20 50.80
SYK 160115C00045000 C 01/15/16 45.0 46.30 48.30
SYK 160115C00047500 C 01/15/16 47.5 43.80 45.80
SYK 160115C00050000 C 01/15/16 50.0 41.60 43.50
SYK 160115C00055000 C 01/15/16 55.0 36.50 38.70
SYK 160115C00060000 C 01/15/16 60.0 31.40 33.90
SYK 160115C00065000 C 01/15/16 65.0 26.30 29.70
SYK 160115C00067500 C 01/15/16 67.5 24.00 27.30
SYK 160115C00070000 C 01/15/16 70.0 22.20 24.10
SYK 160115C00072500 C 01/15/16 72.5 19.80 21.80
SYK 160115C00075000 C 01/15/16 75.0 17.70 19.90
SYK 160115C00077500 C 01/15/16 77.5 15.60 17.60
SYK 160115C00080000 C 01/15/16 80.0 13.60 15.60
SYK 160115C00082500 C 01/15/16 82.5 11.80 13.60
SYK 160115C00085000 C 01/15/16 85.0 10.10 11.60
SYK 160115C00087500 C 01/15/16 87.5 9.00 10.20
SYK 160115C00090000 C 01/15/16 90.0 7.20 8.80
SYK 160115C00092500 C 01/15/16 92.5 6.40 7.10
SYK 160115C00095000 C 01/15/16 95.0 4.80 5.90
SYK 160115C00097500 C 01/15/16 97.5 3.80 4.80
SYK 160115C00100000 C 01/15/16 100.0 3.10 4.00
SYK 160115C00105000 C 01/15/16 105.0 1.80 2.70
SYK 160115C00110000 C 01/15/16 110.0 0.95 1.80
SYK 160115C00115000 C 01/15/16 115.0 0.50 1.20
SYK 160115C00120000 C 01/15/16 120.0 0.20 0.80
SYK 160115C00125000 C 01/15/16 125.0 0.10 0.65
SYK 160115P00040000 P 01/15/16 40.0 0.00 0.30
SYK 160115P00042500 P 01/15/16 42.5 0.00 0.40
SYK 160115P00045000 P 01/15/16 45.0 0.00 0.45
SYK 160115P00047500 P 01/15/16 47.5 0.05 0.40
SYK 160115P00050000 P 01/15/16 50.0 0.05 0.55
SYK 160115P00055000 P 01/15/16 55.0 0.15 0.65
SYK 160115P00060000 P 01/15/16 60.0 0.35 0.85
SYK 160115P00065000 P 01/15/16 65.0 0.85 1.10
SYK 160115P00067500 P 01/15/16 67.5 1.05 1.30
SYK 160115P00070000 P 01/15/16 70.0 1.15 1.65
SYK 160115P00072500 P 01/15/16 72.5 1.50 1.85
SYK 160115P00075000 P 01/15/16 75.0 1.85 2.25
SYK 160115P00077500 P 01/15/16 77.5 2.10 2.75
SYK 160115P00080000 P 01/15/16 80.0 2.55 3.40
SYK 160115P00082500 P 01/15/16 82.5 3.20 4.10
SYK 160115P00085000 P 01/15/16 85.0 3.80 4.90
SYK 160115P00087500 P 01/15/16 87.5 4.90 5.80
SYK 160115P00090000 P 01/15/16 90.0 5.90 7.10
SYK 160115P00092500 P 01/15/16 92.5 7.10 8.10
SYK 160115P00095000 P 01/15/16 95.0 8.40 9.50
SYK 160115P00097500 P 01/15/16 97.5 9.40 11.10
SYK 160115P00100000 P 01/15/16 100.0 11.00 12.80
SYK 160115P00105000 P 01/15/16 105.0 14.50 16.60
SYK 160115P00110000 P 01/15/16 110.0 18.60 20.70
SYK 160115P00115000 P 01/15/16 115.0 23.50 25.90
SYK 160115P00120000 P 01/15/16 120.0 27.40 30.30
SYK 160115P00125000 P 01/15/16 125.0 32.20 35.10
SYK 170120C00045000 C 01/20/17 45.0 46.60 48.50
SYK 170120C00047500 C 01/20/17 47.5 43.80 46.40
SYK 170120C00050000 C 01/20/17 50.0 41.30 44.00
SYK 170120C00055000 C 01/20/17 55.0 35.90 39.90
SYK 170120C00060000 C 01/20/17 60.0 31.70 34.50
SYK 170120C00065000 C 01/20/17 65.0 27.50 30.90
SYK 170120C00070000 C 01/20/17 70.0 23.20 26.60
SYK 170120C00075000 C 01/20/17 75.0 19.40 21.80
SYK 170120C00080000 C 01/20/17 80.0 15.90 18.40
SYK 170120C00082500 C 01/20/17 82.5 14.40 16.80
SYK 170120C00085000 C 01/20/17 85.0 13.00 15.20
SYK 170120C00087500 C 01/20/17 87.5 11.60 13.80
SYK 170120C00090000 C 01/20/17 90.0 10.10 12.50
SYK 170120C00092500 C 01/20/17 92.5 9.20 11.00
SYK 170120C00095000 C 01/20/17 95.0 8.20 9.90
SYK 170120C00097500 C 01/20/17 97.5 7.10 8.90
SYK 170120C00100000 C 01/20/17 100.0 6.30 8.00
SYK 170120C00105000 C 01/20/17 105.0 4.80 6.20
SYK 170120C00110000 C 01/20/17 110.0 3.60 4.90
SYK 170120C00115000 C 01/20/17 115.0 2.40 3.90
SYK 170120C00120000 C 01/20/17 120.0 2.00 2.85
SYK 170120C00125000 C 01/20/17 125.0 1.35 2.25
SYK 170120C00130000 C 01/20/17 130.0 1.00 1.80
SYK 170120P00045000 P 01/20/17 45.0 0.30 1.20
SYK 170120P00047500 P 01/20/17 47.5 0.35 1.30
SYK 170120P00050000 P 01/20/17 50.0 0.50 1.45
SYK 170120P00055000 P 01/20/17 55.0 0.90 1.85
SYK 170120P00060000 P 01/20/17 60.0 1.40 1.90
SYK 170120P00065000 P 01/20/17 65.0 2.10 3.10
SYK 170120P00070000 P 01/20/17 70.0 3.00 4.10
SYK 170120P00075000 P 01/20/17 75.0 4.00 5.20
SYK 170120P00080000 P 01/20/17 80.0 5.40 6.40
SYK 170120P00082500 P 01/20/17 82.5 6.30 7.30
SYK 170120P00085000 P 01/20/17 85.0 7.30 8.80
SYK 170120P00087500 P 01/20/17 87.5 7.90 10.00
SYK 170120P00090000 P 01/20/17 90.0 9.50 11.10
SYK 170120P00092500 P 01/20/17 92.5 10.80 12.30
SYK 170120P00095000 P 01/20/17 95.0 12.10 13.70
SYK 170120P00097500 P 01/20/17 97.5 13.40 15.20
SYK 170120P00100000 P 01/20/17 100.0 14.90 16.90
SYK 170120P00105000 P 01/20/17 105.0 18.20 20.30
SYK 170120P00110000 P 01/20/17 110.0 21.80 24.10
SYK 170120P00115000 P 01/20/17 115.0 24.60 28.00
SYK 170120P00120000 P 01/20/17 120.0 29.10 32.20
SYK 170120P00125000 P 01/20/17 125.0 33.60 36.60
SYK 170120P00130000 P 01/20/17 130.0 37.40 41.00

OPRA data is delayed 15 minutes.