Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Stryker Corp (SYK)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYK 170120C00045000 C 01/20/17 45.0 75.10 78.80
SYK 170120C00047500 C 01/20/17 47.5 72.60 76.30
SYK 170120C00050000 C 01/20/17 50.0 70.10 73.70
SYK 170120C00055000 C 01/20/17 55.0 65.10 68.70
SYK 170120C00060000 C 01/20/17 60.0 60.10 63.80
SYK 170120C00065000 C 01/20/17 65.0 55.10 58.80
SYK 170120C00070000 C 01/20/17 70.0 50.10 54.40
SYK 170120C00075000 C 01/20/17 75.0 45.10 48.70
SYK 170120C00080000 C 01/20/17 80.0 40.10 43.80
SYK 170120C00082500 C 01/20/17 82.5 37.60 41.90
SYK 170120C00085000 C 01/20/17 85.0 35.10 39.40
SYK 170120C00087500 C 01/20/17 87.5 32.60 36.90
SYK 170120C00090000 C 01/20/17 90.0 30.50 33.20
SYK 170120C00092500 C 01/20/17 92.5 27.90 30.80
SYK 170120C00095000 C 01/20/17 95.0 25.10 28.30
SYK 170120C00097500 C 01/20/17 97.5 22.90 25.80
SYK 170120C00100000 C 01/20/17 100.0 21.50 23.10
SYK 170120C00105000 C 01/20/17 105.0 16.80 18.20
SYK 170120C00110000 C 01/20/17 110.0 12.00 12.80
SYK 170120C00115000 C 01/20/17 115.0 7.10 7.80
SYK 170120C00120000 C 01/20/17 120.0 2.55 3.00
SYK 170120C00125000 C 01/20/17 125.0 0.10 0.40
SYK 170120C00130000 C 01/20/17 130.0 0.00 0.15
SYK 170120C00135000 C 01/20/17 135.0 0.00 0.10
SYK 170120C00140000 C 01/20/17 140.0 0.00 0.05
SYK 170120C00145000 C 01/20/17 145.0 0.00 0.05
SYK 170120C00150000 C 01/20/17 150.0 0.00 0.05
SYK 170120C00155000 C 01/20/17 155.0 0.00 0.05
SYK 170120C00160000 C 01/20/17 160.0 0.00 0.05
SYK 170120C00165000 C 01/20/17 165.0 0.00 0.05
SYK 170120P00045000 P 01/20/17 45.0 0.00 0.05
SYK 170120P00047500 P 01/20/17 47.5 0.00 0.05
SYK 170120P00050000 P 01/20/17 50.0 0.00 0.05
SYK 170120P00055000 P 01/20/17 55.0 0.00 0.05
SYK 170120P00060000 P 01/20/17 60.0 0.00 0.05
SYK 170120P00065000 P 01/20/17 65.0 0.00 0.05
SYK 170120P00070000 P 01/20/17 70.0 0.00 0.05
SYK 170120P00075000 P 01/20/17 75.0 0.00 0.05
SYK 170120P00080000 P 01/20/17 80.0 0.00 0.05
SYK 170120P00082500 P 01/20/17 82.5 0.00 0.05
SYK 170120P00085000 P 01/20/17 85.0 0.00 0.05
SYK 170120P00087500 P 01/20/17 87.5 0.00 0.05
SYK 170120P00090000 P 01/20/17 90.0 0.00 0.05
SYK 170120P00092500 P 01/20/17 92.5 0.00 0.05
SYK 170120P00095000 P 01/20/17 95.0 0.00 0.05
SYK 170120P00097500 P 01/20/17 97.5 0.00 0.05
SYK 170120P00100000 P 01/20/17 100.0 0.00 0.05
SYK 170120P00105000 P 01/20/17 105.0 0.00 0.10
SYK 170120P00110000 P 01/20/17 110.0 0.00 0.25
SYK 170120P00115000 P 01/20/17 115.0 0.00 0.30
SYK 170120P00120000 P 01/20/17 120.0 0.20 0.40
SYK 170120P00125000 P 01/20/17 125.0 2.50 3.30
SYK 170120P00130000 P 01/20/17 130.0 6.90 8.50
SYK 170120P00135000 P 01/20/17 135.0 11.70 13.60
SYK 170120P00140000 P 01/20/17 140.0 16.80 18.50
SYK 170120P00145000 P 01/20/17 145.0 21.40 23.50
SYK 170120P00150000 P 01/20/17 150.0 26.90 28.40
SYK 170120P00155000 P 01/20/17 155.0 31.90 33.60
SYK 170120P00160000 P 01/20/17 160.0 36.90 38.90
SYK 170120P00165000 P 01/20/17 165.0 41.90 43.80
SYK 170217C00060000 C 02/17/17 60.0 61.50 63.30
SYK 170217C00065000 C 02/17/17 65.0 56.50 58.30
SYK 170217C00070000 C 02/17/17 70.0 51.50 53.30
SYK 170217C00075000 C 02/17/17 75.0 46.50 48.30
SYK 170217C00080000 C 02/17/17 80.0 41.50 43.40
SYK 170217C00085000 C 02/17/17 85.0 36.30 38.50
SYK 170217C00090000 C 02/17/17 90.0 31.60 33.40
SYK 170217C00095000 C 02/17/17 95.0 26.60 28.60
SYK 170217C00100000 C 02/17/17 100.0 21.20 23.70
SYK 170217C00105000 C 02/17/17 105.0 16.60 18.60
SYK 170217C00110000 C 02/17/17 110.0 12.30 13.90
SYK 170217C00115000 C 02/17/17 115.0 7.80 8.90
SYK 170217C00120000 C 02/17/17 120.0 4.40 4.90
SYK 170217C00125000 C 02/17/17 125.0 1.75 2.20
SYK 170217C00130000 C 02/17/17 130.0 0.50 0.80
SYK 170217C00135000 C 02/17/17 135.0 0.05 0.40
SYK 170217C00140000 C 02/17/17 140.0 0.00 0.30
SYK 170217C00145000 C 02/17/17 145.0 0.00 0.20
SYK 170217C00150000 C 02/17/17 150.0 0.00 0.15
SYK 170217C00155000 C 02/17/17 155.0 0.00 0.10
SYK 170217C00160000 C 02/17/17 160.0 0.00 0.15
SYK 170217C00165000 C 02/17/17 165.0 0.00 0.10
SYK 170217C00170000 C 02/17/17 170.0 0.00 0.05
SYK 170217C00175000 C 02/17/17 175.0 0.00 0.05
SYK 170217P00060000 P 02/17/17 60.0 0.00 0.05
SYK 170217P00065000 P 02/17/17 65.0 0.00 0.05
SYK 170217P00070000 P 02/17/17 70.0 0.00 0.05
SYK 170217P00075000 P 02/17/17 75.0 0.00 0.10
SYK 170217P00080000 P 02/17/17 80.0 0.00 0.15
SYK 170217P00085000 P 02/17/17 85.0 0.00 0.25
SYK 170217P00090000 P 02/17/17 90.0 0.00 0.30
SYK 170217P00095000 P 02/17/17 95.0 0.05 0.40
SYK 170217P00100000 P 02/17/17 100.0 0.10 0.45
SYK 170217P00105000 P 02/17/17 105.0 0.15 0.40
SYK 170217P00110000 P 02/17/17 110.0 0.40 0.75
SYK 170217P00115000 P 02/17/17 115.0 0.90 1.10
SYK 170217P00120000 P 02/17/17 120.0 2.00 2.35
SYK 170217P00125000 P 02/17/17 125.0 4.30 4.80
SYK 170217P00130000 P 02/17/17 130.0 7.40 9.20
SYK 170217P00135000 P 02/17/17 135.0 11.80 13.50
SYK 170217P00140000 P 02/17/17 140.0 16.70 18.50
SYK 170217P00145000 P 02/17/17 145.0 21.70 24.00
SYK 170217P00150000 P 02/17/17 150.0 26.70 28.90
SYK 170217P00155000 P 02/17/17 155.0 32.00 33.60
SYK 170217P00160000 P 02/17/17 160.0 36.30 38.80
SYK 170217P00165000 P 02/17/17 165.0 41.70 44.00
SYK 170217P00170000 P 02/17/17 170.0 46.80 48.90
SYK 170217P00175000 P 02/17/17 175.0 51.70 53.80
SYK 170317C00065000 C 03/17/17 65.0 56.60 58.20
SYK 170317C00070000 C 03/17/17 70.0 51.60 53.30
SYK 170317C00075000 C 03/17/17 75.0 46.70 48.30
SYK 170317C00080000 C 03/17/17 80.0 41.60 43.40
SYK 170317C00085000 C 03/17/17 85.0 36.30 38.40
SYK 170317C00090000 C 03/17/17 90.0 31.90 33.40
SYK 170317C00095000 C 03/17/17 95.0 26.20 28.50
SYK 170317C00100000 C 03/17/17 100.0 21.80 23.70
SYK 170317C00105000 C 03/17/17 105.0 17.50 18.70
SYK 170317C00110000 C 03/17/17 110.0 13.00 13.80
SYK 170317C00115000 C 03/17/17 115.0 8.80 9.60
SYK 170317C00120000 C 03/17/17 120.0 5.30 5.70
SYK 170317C00125000 C 03/17/17 125.0 2.65 2.95
SYK 170317C00130000 C 03/17/17 130.0 1.05 1.40
SYK 170317C00135000 C 03/17/17 135.0 0.35 0.65
SYK 170317C00140000 C 03/17/17 140.0 0.05 0.40
SYK 170317C00145000 C 03/17/17 145.0 0.00 0.25
SYK 170317C00150000 C 03/17/17 150.0 0.00 0.20
SYK 170317C00155000 C 03/17/17 155.0 0.00 0.15
SYK 170317C00160000 C 03/17/17 160.0 0.00 0.15
SYK 170317C00165000 C 03/17/17 165.0 0.00 0.15
SYK 170317C00170000 C 03/17/17 170.0 0.00 0.10
SYK 170317C00175000 C 03/17/17 175.0 0.00 0.10
SYK 170317C00180000 C 03/17/17 180.0 0.00 0.10
SYK 170317C00185000 C 03/17/17 185.0 0.00 0.05
SYK 170317P00065000 P 03/17/17 65.0 0.00 0.10
SYK 170317P00070000 P 03/17/17 70.0 0.00 0.15
SYK 170317P00075000 P 03/17/17 75.0 0.00 0.10
SYK 170317P00080000 P 03/17/17 80.0 0.00 0.35
SYK 170317P00085000 P 03/17/17 85.0 0.00 0.35
SYK 170317P00090000 P 03/17/17 90.0 0.05 0.30
SYK 170317P00095000 P 03/17/17 95.0 0.15 0.45
SYK 170317P00100000 P 03/17/17 100.0 0.25 0.45
SYK 170317P00105000 P 03/17/17 105.0 0.50 0.80
SYK 170317P00110000 P 03/17/17 110.0 0.80 1.05
SYK 170317P00115000 P 03/17/17 115.0 1.55 1.75
SYK 170317P00120000 P 03/17/17 120.0 2.85 3.10
SYK 170317P00125000 P 03/17/17 125.0 5.10 5.40
SYK 170317P00130000 P 03/17/17 130.0 8.10 9.10
SYK 170317P00135000 P 03/17/17 135.0 12.30 13.80
SYK 170317P00140000 P 03/17/17 140.0 16.90 18.70
SYK 170317P00145000 P 03/17/17 145.0 21.80 23.40
SYK 170317P00150000 P 03/17/17 150.0 26.90 28.60
SYK 170317P00155000 P 03/17/17 155.0 31.90 33.30
SYK 170317P00160000 P 03/17/17 160.0 36.70 38.60
SYK 170317P00165000 P 03/17/17 165.0 41.80 43.70
SYK 170317P00170000 P 03/17/17 170.0 46.90 48.60
SYK 170317P00175000 P 03/17/17 175.0 51.80 53.60
SYK 170317P00180000 P 03/17/17 180.0 56.80 58.70
SYK 170317P00185000 P 03/17/17 185.0 61.90 63.60
SYK 170616C00060000 C 06/16/17 60.0 61.00 63.90
SYK 170616C00065000 C 06/16/17 65.0 56.20 58.40
SYK 170616C00070000 C 06/16/17 70.0 51.00 54.10
SYK 170616C00075000 C 06/16/17 75.0 46.00 49.20
SYK 170616C00080000 C 06/16/17 80.0 41.20 44.30
SYK 170616C00085000 C 06/16/17 85.0 36.40 39.40
SYK 170616C00090000 C 06/16/17 90.0 31.80 34.00
SYK 170616C00095000 C 06/16/17 95.0 27.10 29.20
SYK 170616C00100000 C 06/16/17 100.0 22.20 24.40
SYK 170616C00105000 C 06/16/17 105.0 18.40 19.40
SYK 170616C00110000 C 06/16/17 110.0 14.50 15.30
SYK 170616C00115000 C 06/16/17 115.0 10.70 11.60
SYK 170616C00120000 C 06/16/17 120.0 7.50 8.20
SYK 170616C00125000 C 06/16/17 125.0 4.80 5.30
SYK 170616C00130000 C 06/16/17 130.0 2.90 3.30
SYK 170616C00135000 C 06/16/17 135.0 1.60 2.00
SYK 170616C00140000 C 06/16/17 140.0 0.85 1.15
SYK 170616C00145000 C 06/16/17 145.0 0.35 0.75
SYK 170616C00150000 C 06/16/17 150.0 0.10 0.50
SYK 170616C00155000 C 06/16/17 155.0 0.05 0.45
SYK 170616C00160000 C 06/16/17 160.0 0.00 0.40
SYK 170616C00165000 C 06/16/17 165.0 0.00 0.30
SYK 170616C00170000 C 06/16/17 170.0 0.00 0.25
SYK 170616P00060000 P 06/16/17 60.0 0.05 0.50
SYK 170616P00065000 P 06/16/17 65.0 0.05 0.50
SYK 170616P00070000 P 06/16/17 70.0 0.10 0.40
SYK 170616P00075000 P 06/16/17 75.0 0.20 0.50
SYK 170616P00080000 P 06/16/17 80.0 0.25 0.60
SYK 170616P00085000 P 06/16/17 85.0 0.35 0.70
SYK 170616P00090000 P 06/16/17 90.0 0.50 0.95
SYK 170616P00095000 P 06/16/17 95.0 0.80 1.10
SYK 170616P00100000 P 06/16/17 100.0 1.15 1.60
SYK 170616P00105000 P 06/16/17 105.0 1.65 1.90
SYK 170616P00110000 P 06/16/17 110.0 2.45 2.70
SYK 170616P00115000 P 06/16/17 115.0 3.50 4.00
SYK 170616P00120000 P 06/16/17 120.0 5.20 5.70
SYK 170616P00125000 P 06/16/17 125.0 7.60 8.20
SYK 170616P00130000 P 06/16/17 130.0 10.40 11.30
SYK 170616P00135000 P 06/16/17 135.0 13.90 15.10
SYK 170616P00140000 P 06/16/17 140.0 17.80 19.30
SYK 170616P00145000 P 06/16/17 145.0 22.30 24.20
SYK 170616P00150000 P 06/16/17 150.0 26.60 29.40
SYK 170616P00155000 P 06/16/17 155.0 31.50 34.00
SYK 170616P00160000 P 06/16/17 160.0 37.00 38.90
SYK 170616P00165000 P 06/16/17 165.0 42.00 43.80
SYK 170616P00170000 P 06/16/17 170.0 46.20 49.00
SYK 180119C00055000 C 01/19/18 55.0 66.60 69.00
SYK 180119C00060000 C 01/19/18 60.0 61.70 64.10
SYK 180119C00065000 C 01/19/18 65.0 56.80 59.20
SYK 180119C00070000 C 01/19/18 70.0 51.90 54.30
SYK 180119C00075000 C 01/19/18 75.0 47.10 49.50
SYK 180119C00080000 C 01/19/18 80.0 42.40 44.90
SYK 180119C00085000 C 01/19/18 85.0 37.70 40.40
SYK 180119C00090000 C 01/19/18 90.0 33.20 35.20
SYK 180119C00095000 C 01/19/18 95.0 28.80 30.90
SYK 180119C00100000 C 01/19/18 100.0 24.70 26.70
SYK 180119C00105000 C 01/19/18 105.0 20.70 22.70
SYK 180119C00110000 C 01/19/18 110.0 16.70 19.20
SYK 180119C00115000 C 01/19/18 115.0 13.80 15.80
SYK 180119C00120000 C 01/19/18 120.0 11.00 12.80
SYK 180119C00125000 C 01/19/18 125.0 9.10 9.80
SYK 180119C00130000 C 01/19/18 130.0 6.10 7.70
SYK 180119C00135000 C 01/19/18 135.0 4.60 6.10
SYK 180119C00140000 C 01/19/18 140.0 3.10 4.40
SYK 180119C00145000 C 01/19/18 145.0 2.10 3.20
SYK 180119C00150000 C 01/19/18 150.0 1.45 2.30
SYK 180119C00155000 C 01/19/18 155.0 0.85 1.65
SYK 180119C00160000 C 01/19/18 160.0 0.55 1.40
SYK 180119C00165000 C 01/19/18 165.0 0.35 1.10
SYK 180119P00055000 P 01/19/18 55.0 0.30 1.00
SYK 180119P00060000 P 01/19/18 60.0 0.40 1.05
SYK 180119P00065000 P 01/19/18 65.0 0.55 1.20
SYK 180119P00070000 P 01/19/18 70.0 0.65 1.35
SYK 180119P00075000 P 01/19/18 75.0 0.90 1.60
SYK 180119P00080000 P 01/19/18 80.0 1.20 1.90
SYK 180119P00085000 P 01/19/18 85.0 1.55 2.30
SYK 180119P00090000 P 01/19/18 90.0 2.35 2.75
SYK 180119P00095000 P 01/19/18 95.0 2.95 3.30
SYK 180119P00100000 P 01/19/18 100.0 3.70 4.30
SYK 180119P00105000 P 01/19/18 105.0 4.80 5.30
SYK 180119P00110000 P 01/19/18 110.0 6.10 6.80
SYK 180119P00115000 P 01/19/18 115.0 7.70 8.50
SYK 180119P00120000 P 01/19/18 120.0 9.60 10.00
SYK 180119P00125000 P 01/19/18 125.0 11.30 12.80
SYK 180119P00130000 P 01/19/18 130.0 14.00 15.70
SYK 180119P00135000 P 01/19/18 135.0 17.00 18.90
SYK 180119P00140000 P 01/19/18 140.0 20.50 22.50
SYK 180119P00145000 P 01/19/18 145.0 24.50 26.50
SYK 180119P00150000 P 01/19/18 150.0 28.70 30.60
SYK 180119P00155000 P 01/19/18 155.0 33.10 35.00
SYK 180119P00160000 P 01/19/18 160.0 37.10 39.60
SYK 180119P00165000 P 01/19/18 165.0 41.90 44.30

OPRA data is delayed 15 minutes.