Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Stryker Corp (SYK)
As of May 28 2015 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYK 150619C00060000 C 06/19/15 60.0 35.70 37.10
SYK 150619C00065000 C 06/19/15 65.0 30.70 32.10
SYK 150619C00070000 C 06/19/15 70.0 25.70 27.10
SYK 150619C00072500 C 06/19/15 72.5 23.20 24.60
SYK 150619C00075000 C 06/19/15 75.0 20.50 22.20
SYK 150619C00077500 C 06/19/15 77.5 18.10 19.70
SYK 150619C00080000 C 06/19/15 80.0 15.80 16.70
SYK 150619C00082500 C 06/19/15 82.5 13.20 14.20
SYK 150619C00085000 C 06/19/15 85.0 10.80 11.80
SYK 150619C00087500 C 06/19/15 87.5 8.30 9.30
SYK 150619C00090000 C 06/19/15 90.0 6.00 6.60
SYK 150619C00092500 C 06/19/15 92.5 3.80 4.90
SYK 150619C00095000 C 06/19/15 95.0 2.10 2.50
SYK 150619C00097500 C 06/19/15 97.5 0.75 1.05
SYK 150619C00100000 C 06/19/15 100.0 0.20 0.30
SYK 150619C00105000 C 06/19/15 105.0 0.00 0.10
SYK 150619C00110000 C 06/19/15 110.0 0.00 0.05
SYK 150619P00060000 P 06/19/15 60.0 0.00 0.05
SYK 150619P00065000 P 06/19/15 65.0 0.00 0.05
SYK 150619P00070000 P 06/19/15 70.0 0.00 0.05
SYK 150619P00072500 P 06/19/15 72.5 0.00 0.05
SYK 150619P00075000 P 06/19/15 75.0 0.00 0.05
SYK 150619P00077500 P 06/19/15 77.5 0.00 0.05
SYK 150619P00080000 P 06/19/15 80.0 0.00 0.05
SYK 150619P00082500 P 06/19/15 82.5 0.00 0.20
SYK 150619P00085000 P 06/19/15 85.0 0.00 0.20
SYK 150619P00087500 P 06/19/15 87.5 0.05 0.25
SYK 150619P00090000 P 06/19/15 90.0 0.05 0.30
SYK 150619P00092500 P 06/19/15 92.5 0.35 0.50
SYK 150619P00095000 P 06/19/15 95.0 0.90 1.15
SYK 150619P00097500 P 06/19/15 97.5 2.05 2.45
SYK 150619P00100000 P 06/19/15 100.0 3.30 4.50
SYK 150619P00105000 P 06/19/15 105.0 8.10 9.30
SYK 150619P00110000 P 06/19/15 110.0 13.30 14.30
SYK 150717C00047500 C 07/17/15 47.5 48.00 49.70
SYK 150717C00050000 C 07/17/15 50.0 45.70 47.10
SYK 150717C00055000 C 07/17/15 55.0 40.70 42.10
SYK 150717C00060000 C 07/17/15 60.0 35.70 37.10
SYK 150717C00065000 C 07/17/15 65.0 30.70 32.10
SYK 150717C00070000 C 07/17/15 70.0 25.70 27.10
SYK 150717C00075000 C 07/17/15 75.0 20.60 22.10
SYK 150717C00080000 C 07/17/15 80.0 15.70 17.20
SYK 150717C00085000 C 07/17/15 85.0 10.70 11.80
SYK 150717C00087500 C 07/17/15 87.5 8.50 9.40
SYK 150717C00090000 C 07/17/15 90.0 6.30 7.50
SYK 150717C00092500 C 07/17/15 92.5 4.50 5.40
SYK 150717C00095000 C 07/17/15 95.0 2.70 3.50
SYK 150717C00097500 C 07/17/15 97.5 1.45 1.85
SYK 150717C00100000 C 07/17/15 100.0 0.70 0.95
SYK 150717C00105000 C 07/17/15 105.0 0.10 0.35
SYK 150717C00110000 C 07/17/15 110.0 0.00 0.20
SYK 150717C00115000 C 07/17/15 115.0 0.00 0.10
SYK 150717C00120000 C 07/17/15 120.0 0.00 0.05
SYK 150717C00125000 C 07/17/15 125.0 0.00 0.05
SYK 150717C00130000 C 07/17/15 130.0 0.00 0.05
SYK 150717C00135000 C 07/17/15 135.0 0.00 0.05
SYK 150717C00140000 C 07/17/15 140.0 0.00 0.05
SYK 150717P00047500 P 07/17/15 47.5 0.00 0.05
SYK 150717P00050000 P 07/17/15 50.0 0.00 0.05
SYK 150717P00055000 P 07/17/15 55.0 0.00 0.05
SYK 150717P00060000 P 07/17/15 60.0 0.00 0.05
SYK 150717P00065000 P 07/17/15 65.0 0.00 0.05
SYK 150717P00070000 P 07/17/15 70.0 0.00 0.10
SYK 150717P00075000 P 07/17/15 75.0 0.00 0.20
SYK 150717P00080000 P 07/17/15 80.0 0.05 0.25
SYK 150717P00085000 P 07/17/15 85.0 0.10 0.40
SYK 150717P00087500 P 07/17/15 87.5 0.25 0.50
SYK 150717P00090000 P 07/17/15 90.0 0.55 0.75
SYK 150717P00092500 P 07/17/15 92.5 1.05 1.40
SYK 150717P00095000 P 07/17/15 95.0 1.85 2.30
SYK 150717P00097500 P 07/17/15 97.5 3.00 3.50
SYK 150717P00100000 P 07/17/15 100.0 4.40 5.40
SYK 150717P00105000 P 07/17/15 105.0 8.80 9.90
SYK 150717P00110000 P 07/17/15 110.0 13.60 14.60
SYK 150717P00115000 P 07/17/15 115.0 18.20 19.70
SYK 150717P00120000 P 07/17/15 120.0 23.20 24.60
SYK 150717P00125000 P 07/17/15 125.0 28.20 29.60
SYK 150717P00130000 P 07/17/15 130.0 33.20 34.60
SYK 150717P00135000 P 07/17/15 135.0 38.20 39.60
SYK 150717P00140000 P 07/17/15 140.0 43.20 44.60
SYK 150918C00065000 C 09/18/15 65.0 30.70 32.20
SYK 150918C00070000 C 09/18/15 70.0 25.50 27.30
SYK 150918C00075000 C 09/18/15 75.0 20.70 22.60
SYK 150918C00080000 C 09/18/15 80.0 16.00 17.00
SYK 150918C00082500 C 09/18/15 82.5 13.50 15.10
SYK 150918C00085000 C 09/18/15 85.0 11.40 12.40
SYK 150918C00087500 C 09/18/15 87.5 9.10 10.20
SYK 150918C00090000 C 09/18/15 90.0 7.40 8.20
SYK 150918C00092500 C 09/18/15 92.5 5.60 6.50
SYK 150918C00095000 C 09/18/15 95.0 4.10 4.80
SYK 150918C00097500 C 09/18/15 97.5 2.85 3.50
SYK 150918C00100000 C 09/18/15 100.0 1.90 2.20
SYK 150918C00105000 C 09/18/15 105.0 0.70 1.05
SYK 150918C00110000 C 09/18/15 110.0 0.15 0.50
SYK 150918C00115000 C 09/18/15 115.0 0.00 0.35
SYK 150918C00120000 C 09/18/15 120.0 0.00 0.25
SYK 150918C00125000 C 09/18/15 125.0 0.00 0.20
SYK 150918P00065000 P 09/18/15 65.0 0.00 0.30
SYK 150918P00070000 P 09/18/15 70.0 0.05 0.30
SYK 150918P00075000 P 09/18/15 75.0 0.15 0.30
SYK 150918P00080000 P 09/18/15 80.0 0.25 0.65
SYK 150918P00082500 P 09/18/15 82.5 0.40 0.65
SYK 150918P00085000 P 09/18/15 85.0 0.65 1.05
SYK 150918P00087500 P 09/18/15 87.5 1.05 1.40
SYK 150918P00090000 P 09/18/15 90.0 1.55 1.90
SYK 150918P00092500 P 09/18/15 92.5 2.20 2.65
SYK 150918P00095000 P 09/18/15 95.0 3.20 3.60
SYK 150918P00097500 P 09/18/15 97.5 4.40 4.90
SYK 150918P00100000 P 09/18/15 100.0 5.80 6.40
SYK 150918P00105000 P 09/18/15 105.0 9.30 10.50
SYK 150918P00110000 P 09/18/15 110.0 13.80 15.00
SYK 150918P00115000 P 09/18/15 115.0 18.20 19.80
SYK 150918P00120000 P 09/18/15 120.0 23.70 24.90
SYK 150918P00125000 P 09/18/15 125.0 28.20 29.70
SYK 151218C00047500 C 12/18/15 47.5 47.60 49.50
SYK 151218C00050000 C 12/18/15 50.0 45.10 47.00
SYK 151218C00055000 C 12/18/15 55.0 40.40 42.00
SYK 151218C00060000 C 12/18/15 60.0 35.40 37.10
SYK 151218C00065000 C 12/18/15 65.0 30.50 32.30
SYK 151218C00070000 C 12/18/15 70.0 25.50 27.90
SYK 151218C00075000 C 12/18/15 75.0 20.90 22.10
SYK 151218C00080000 C 12/18/15 80.0 16.50 17.80
SYK 151218C00082500 C 12/18/15 82.5 14.30 15.60
SYK 151218C00085000 C 12/18/15 85.0 12.10 13.40
SYK 151218C00087500 C 12/18/15 87.5 10.20 11.20
SYK 151218C00090000 C 12/18/15 90.0 8.60 9.30
SYK 151218C00092500 C 12/18/15 92.5 6.80 7.90
SYK 151218C00095000 C 12/18/15 95.0 5.50 6.30
SYK 151218C00097500 C 12/18/15 97.5 4.30 4.90
SYK 151218C00100000 C 12/18/15 100.0 3.20 3.80
SYK 151218C00105000 C 12/18/15 105.0 1.70 1.90
SYK 151218C00110000 C 12/18/15 110.0 0.80 1.20
SYK 151218C00115000 C 12/18/15 115.0 0.25 0.70
SYK 151218C00120000 C 12/18/15 120.0 0.10 0.50
SYK 151218C00125000 C 12/18/15 125.0 0.05 0.35
SYK 151218C00130000 C 12/18/15 130.0 0.00 0.35
SYK 151218C00135000 C 12/18/15 135.0 0.00 0.25
SYK 151218P00047500 P 12/18/15 47.5 0.00 0.15
SYK 151218P00050000 P 12/18/15 50.0 0.00 0.20
SYK 151218P00055000 P 12/18/15 55.0 0.00 0.40
SYK 151218P00060000 P 12/18/15 60.0 0.05 0.45
SYK 151218P00065000 P 12/18/15 65.0 0.10 0.50
SYK 151218P00070000 P 12/18/15 70.0 0.20 0.65
SYK 151218P00075000 P 12/18/15 75.0 0.40 0.90
SYK 151218P00080000 P 12/18/15 80.0 0.90 1.30
SYK 151218P00082500 P 12/18/15 82.5 1.15 1.65
SYK 151218P00085000 P 12/18/15 85.0 1.65 2.05
SYK 151218P00087500 P 12/18/15 87.5 2.10 2.65
SYK 151218P00090000 P 12/18/15 90.0 2.75 3.30
SYK 151218P00092500 P 12/18/15 92.5 3.40 4.20
SYK 151218P00095000 P 12/18/15 95.0 4.50 5.30
SYK 151218P00097500 P 12/18/15 97.5 5.60 6.50
SYK 151218P00100000 P 12/18/15 100.0 7.10 7.90
SYK 151218P00105000 P 12/18/15 105.0 10.40 11.40
SYK 151218P00110000 P 12/18/15 110.0 14.40 15.60
SYK 151218P00115000 P 12/18/15 115.0 19.20 20.30
SYK 151218P00120000 P 12/18/15 120.0 23.50 25.30
SYK 151218P00125000 P 12/18/15 125.0 28.30 30.20
SYK 151218P00130000 P 12/18/15 130.0 33.90 35.10
SYK 151218P00135000 P 12/18/15 135.0 38.80 40.00
SYK 160115C00040000 C 01/15/16 40.0 55.30 56.90
SYK 160115C00042500 C 01/15/16 42.5 52.90 54.40
SYK 160115C00045000 C 01/15/16 45.0 50.40 51.90
SYK 160115C00047500 C 01/15/16 47.5 47.90 49.50
SYK 160115C00050000 C 01/15/16 50.0 45.40 47.00
SYK 160115C00055000 C 01/15/16 55.0 40.40 42.20
SYK 160115C00060000 C 01/15/16 60.0 35.60 37.20
SYK 160115C00065000 C 01/15/16 65.0 30.50 32.20
SYK 160115C00067500 C 01/15/16 67.5 28.20 29.80
SYK 160115C00070000 C 01/15/16 70.0 25.90 27.30
SYK 160115C00072500 C 01/15/16 72.5 23.50 24.60
SYK 160115C00075000 C 01/15/16 75.0 21.20 22.70
SYK 160115C00077500 C 01/15/16 77.5 18.90 20.70
SYK 160115C00080000 C 01/15/16 80.0 16.70 17.80
SYK 160115C00082500 C 01/15/16 82.5 14.50 15.80
SYK 160115C00085000 C 01/15/16 85.0 12.40 13.60
SYK 160115C00087500 C 01/15/16 87.5 10.50 11.60
SYK 160115C00090000 C 01/15/16 90.0 8.90 9.80
SYK 160115C00092500 C 01/15/16 92.5 7.20 8.40
SYK 160115C00095000 C 01/15/16 95.0 5.80 6.70
SYK 160115C00097500 C 01/15/16 97.5 4.60 5.40
SYK 160115C00100000 C 01/15/16 100.0 3.60 4.40
SYK 160115C00105000 C 01/15/16 105.0 2.00 2.55
SYK 160115C00110000 C 01/15/16 110.0 1.00 1.40
SYK 160115C00115000 C 01/15/16 115.0 0.35 0.85
SYK 160115C00120000 C 01/15/16 120.0 0.10 0.55
SYK 160115C00125000 C 01/15/16 125.0 0.00 0.45
SYK 160115P00040000 P 01/15/16 40.0 0.00 0.05
SYK 160115P00042500 P 01/15/16 42.5 0.00 0.10
SYK 160115P00045000 P 01/15/16 45.0 0.00 0.15
SYK 160115P00047500 P 01/15/16 47.5 0.00 0.20
SYK 160115P00050000 P 01/15/16 50.0 0.00 0.30
SYK 160115P00055000 P 01/15/16 55.0 0.05 0.50
SYK 160115P00060000 P 01/15/16 60.0 0.10 0.50
SYK 160115P00065000 P 01/15/16 65.0 0.15 0.60
SYK 160115P00067500 P 01/15/16 67.5 0.25 0.70
SYK 160115P00070000 P 01/15/16 70.0 0.30 0.80
SYK 160115P00072500 P 01/15/16 72.5 0.45 0.90
SYK 160115P00075000 P 01/15/16 75.0 0.60 1.10
SYK 160115P00077500 P 01/15/16 77.5 0.80 1.30
SYK 160115P00080000 P 01/15/16 80.0 1.10 1.55
SYK 160115P00082500 P 01/15/16 82.5 1.45 1.95
SYK 160115P00085000 P 01/15/16 85.0 1.90 2.40
SYK 160115P00087500 P 01/15/16 87.5 2.50 3.20
SYK 160115P00090000 P 01/15/16 90.0 3.10 3.90
SYK 160115P00092500 P 01/15/16 92.5 4.00 4.80
SYK 160115P00095000 P 01/15/16 95.0 5.00 5.80
SYK 160115P00097500 P 01/15/16 97.5 6.30 7.10
SYK 160115P00100000 P 01/15/16 100.0 7.50 8.50
SYK 160115P00105000 P 01/15/16 105.0 11.00 12.10
SYK 160115P00110000 P 01/15/16 110.0 15.00 16.10
SYK 160115P00115000 P 01/15/16 115.0 19.40 20.60
SYK 160115P00120000 P 01/15/16 120.0 24.20 25.20
SYK 160115P00125000 P 01/15/16 125.0 28.40 30.10
SYK 170120C00045000 C 01/20/17 45.0 50.10 52.10
SYK 170120C00047500 C 01/20/17 47.5 48.00 49.90
SYK 170120C00050000 C 01/20/17 50.0 45.40 47.40
SYK 170120C00055000 C 01/20/17 55.0 40.40 42.60
SYK 170120C00060000 C 01/20/17 60.0 35.60 37.50
SYK 170120C00065000 C 01/20/17 65.0 31.10 32.80
SYK 170120C00070000 C 01/20/17 70.0 26.50 28.70
SYK 170120C00075000 C 01/20/17 75.0 22.30 24.70
SYK 170120C00080000 C 01/20/17 80.0 18.50 20.90
SYK 170120C00082500 C 01/20/17 82.5 16.70 19.20
SYK 170120C00085000 C 01/20/17 85.0 15.00 17.40
SYK 170120C00087500 C 01/20/17 87.5 13.40 15.90
SYK 170120C00090000 C 01/20/17 90.0 11.90 14.20
SYK 170120C00092500 C 01/20/17 92.5 10.50 12.70
SYK 170120C00095000 C 01/20/17 95.0 9.70 11.50
SYK 170120C00097500 C 01/20/17 97.5 8.50 10.30
SYK 170120C00100000 C 01/20/17 100.0 7.20 8.50
SYK 170120C00105000 C 01/20/17 105.0 5.30 7.10
SYK 170120C00110000 C 01/20/17 110.0 4.00 5.50
SYK 170120C00115000 C 01/20/17 115.0 2.80 4.20
SYK 170120C00120000 C 01/20/17 120.0 2.15 3.20
SYK 170120C00125000 C 01/20/17 125.0 1.50 2.40
SYK 170120C00130000 C 01/20/17 130.0 0.95 1.85
SYK 170120C00135000 C 01/20/17 135.0 0.55 1.50
SYK 170120C00140000 C 01/20/17 140.0 0.25 1.25
SYK 170120P00045000 P 01/20/17 45.0 0.10 1.00
SYK 170120P00047500 P 01/20/17 47.5 0.20 1.10
SYK 170120P00050000 P 01/20/17 50.0 0.30 1.20
SYK 170120P00055000 P 01/20/17 55.0 0.50 1.45
SYK 170120P00060000 P 01/20/17 60.0 0.80 1.80
SYK 170120P00065000 P 01/20/17 65.0 1.30 2.30
SYK 170120P00070000 P 01/20/17 70.0 1.95 2.85
SYK 170120P00075000 P 01/20/17 75.0 2.60 3.80
SYK 170120P00080000 P 01/20/17 80.0 3.70 5.00
SYK 170120P00082500 P 01/20/17 82.5 4.40 5.80
SYK 170120P00085000 P 01/20/17 85.0 5.10 6.60
SYK 170120P00087500 P 01/20/17 87.5 6.00 7.50
SYK 170120P00090000 P 01/20/17 90.0 6.90 8.10
SYK 170120P00092500 P 01/20/17 92.5 7.90 9.50
SYK 170120P00095000 P 01/20/17 95.0 9.10 10.70
SYK 170120P00097500 P 01/20/17 97.5 10.30 12.10
SYK 170120P00100000 P 01/20/17 100.0 11.70 13.50
SYK 170120P00105000 P 01/20/17 105.0 14.50 16.60
SYK 170120P00110000 P 01/20/17 110.0 17.90 20.10
SYK 170120P00115000 P 01/20/17 115.0 21.60 24.00
SYK 170120P00120000 P 01/20/17 120.0 25.70 28.00
SYK 170120P00125000 P 01/20/17 125.0 30.00 32.30
SYK 170120P00130000 P 01/20/17 130.0 34.60 36.70
SYK 170120P00135000 P 01/20/17 135.0 39.30 41.30
SYK 170120P00140000 P 01/20/17 140.0 44.00 45.90

OPRA data is delayed 15 minutes.