Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Stryker Corp (SYK)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYK 140517C00060000 C 05/17/14 60.0 17.30 18.10
SYK 140517C00065000 C 05/17/14 65.0 12.20 13.10
SYK 140517C00070000 C 05/17/14 70.0 7.20 8.20
SYK 140517C00072500 C 05/17/14 72.5 4.80 5.80
SYK 140517C00075000 C 05/17/14 75.0 2.70 3.50
SYK 140517C00077500 C 05/17/14 77.5 1.50 1.70
SYK 140517C00080000 C 05/17/14 80.0 0.50 0.65
SYK 140517C00082500 C 05/17/14 82.5 0.05 0.20
SYK 140517C00085000 C 05/17/14 85.0 0.00 0.05
SYK 140517C00087500 C 05/17/14 87.5 0.00 0.05
SYK 140517C00090000 C 05/17/14 90.0 0.00 0.05
SYK 140517C00092500 C 05/17/14 92.5 0.00 0.05
SYK 140517C00095000 C 05/17/14 95.0 0.00 0.05
SYK 140517C00100000 C 05/17/14 100.0 0.00 0.05
SYK 140517P00060000 P 05/17/14 60.0 0.00 0.05
SYK 140517P00065000 P 05/17/14 65.0 0.00 0.10
SYK 140517P00070000 P 05/17/14 70.0 0.00 0.10
SYK 140517P00072500 P 05/17/14 72.5 0.05 0.30
SYK 140517P00075000 P 05/17/14 75.0 0.40 0.55
SYK 140517P00077500 P 05/17/14 77.5 1.10 1.25
SYK 140517P00080000 P 05/17/14 80.0 2.55 2.85
SYK 140517P00082500 P 05/17/14 82.5 4.50 5.40
SYK 140517P00085000 P 05/17/14 85.0 6.90 7.70
SYK 140517P00087500 P 05/17/14 87.5 9.40 10.10
SYK 140517P00090000 P 05/17/14 90.0 11.60 12.60
SYK 140517P00092500 P 05/17/14 92.5 14.10 15.10
SYK 140517P00095000 P 05/17/14 95.0 16.60 17.60
SYK 140517P00100000 P 05/17/14 100.0 21.60 22.60
SYK 140621C00045000 C 06/21/14 45.0 32.20 33.30
SYK 140621C00050000 C 06/21/14 50.0 27.20 28.40
SYK 140621C00055000 C 06/21/14 55.0 22.20 23.40
SYK 140621C00060000 C 06/21/14 60.0 17.20 18.30
SYK 140621C00065000 C 06/21/14 65.0 12.20 13.40
SYK 140621C00067500 C 06/21/14 67.5 9.80 11.00
SYK 140621C00070000 C 06/21/14 70.0 7.40 8.60
SYK 140621C00072500 C 06/21/14 72.5 5.20 6.30
SYK 140621C00075000 C 06/21/14 75.0 3.40 4.20
SYK 140621C00077500 C 06/21/14 77.5 2.25 2.45
SYK 140621C00080000 C 06/21/14 80.0 1.15 1.30
SYK 140621C00082500 C 06/21/14 82.5 0.45 0.60
SYK 140621C00085000 C 06/21/14 85.0 0.15 0.30
SYK 140621C00087500 C 06/21/14 87.5 0.05 0.20
SYK 140621C00090000 C 06/21/14 90.0 0.00 0.10
SYK 140621C00092500 C 06/21/14 92.5 0.00 0.10
SYK 140621P00045000 P 06/21/14 45.0 0.00 0.05
SYK 140621P00050000 P 06/21/14 50.0 0.00 0.05
SYK 140621P00055000 P 06/21/14 55.0 0.00 0.05
SYK 140621P00060000 P 06/21/14 60.0 0.05 0.15
SYK 140621P00065000 P 06/21/14 65.0 0.05 0.25
SYK 140621P00067500 P 06/21/14 67.5 0.10 0.25
SYK 140621P00070000 P 06/21/14 70.0 0.25 0.40
SYK 140621P00072500 P 06/21/14 72.5 0.50 0.65
SYK 140621P00075000 P 06/21/14 75.0 1.00 1.10
SYK 140621P00077500 P 06/21/14 77.5 1.90 2.00
SYK 140621P00080000 P 06/21/14 80.0 3.20 3.40
SYK 140621P00082500 P 06/21/14 82.5 4.90 5.90
SYK 140621P00085000 P 06/21/14 85.0 7.10 8.00
SYK 140621P00087500 P 06/21/14 87.5 9.40 10.30
SYK 140621P00090000 P 06/21/14 90.0 11.90 12.70
SYK 140621P00092500 P 06/21/14 92.5 14.40 15.10
SYK 140920C00050000 C 09/20/14 50.0 27.20 28.20
SYK 140920C00055000 C 09/20/14 55.0 22.20 23.30
SYK 140920C00060000 C 09/20/14 60.0 17.20 18.40
SYK 140920C00065000 C 09/20/14 65.0 12.30 13.70
SYK 140920C00070000 C 09/20/14 70.0 8.00 9.10
SYK 140920C00072500 C 09/20/14 72.5 6.80 7.10
SYK 140920C00075000 C 09/20/14 75.0 5.10 5.30
SYK 140920C00077500 C 09/20/14 77.5 3.70 3.90
SYK 140920C00080000 C 09/20/14 80.0 2.50 2.65
SYK 140920C00082500 C 09/20/14 82.5 1.60 1.75
SYK 140920C00085000 C 09/20/14 85.0 1.00 1.15
SYK 140920C00087500 C 09/20/14 87.5 0.55 0.70
SYK 140920C00090000 C 09/20/14 90.0 0.30 0.45
SYK 140920C00092500 C 09/20/14 92.5 0.15 0.30
SYK 140920C00095000 C 09/20/14 95.0 0.05 0.25
SYK 140920P00050000 P 09/20/14 50.0 0.00 0.25
SYK 140920P00055000 P 09/20/14 55.0 0.05 0.30
SYK 140920P00060000 P 09/20/14 60.0 0.20 0.35
SYK 140920P00065000 P 09/20/14 65.0 0.50 0.60
SYK 140920P00070000 P 09/20/14 70.0 1.15 1.25
SYK 140920P00072500 P 09/20/14 72.5 1.70 1.80
SYK 140920P00075000 P 09/20/14 75.0 2.45 2.60
SYK 140920P00077500 P 09/20/14 77.5 3.50 3.70
SYK 140920P00080000 P 09/20/14 80.0 4.80 5.00
SYK 140920P00082500 P 09/20/14 82.5 6.40 6.70
SYK 140920P00085000 P 09/20/14 85.0 8.30 8.50
SYK 140920P00087500 P 09/20/14 87.5 10.10 10.90
SYK 140920P00090000 P 09/20/14 90.0 12.50 13.50
SYK 140920P00092500 P 09/20/14 92.5 14.80 16.00
SYK 140920P00095000 P 09/20/14 95.0 17.20 18.30
SYK 141220C00060000 C 12/20/14 60.0 17.30 18.70
SYK 141220C00065000 C 12/20/14 65.0 12.70 14.40
SYK 141220C00070000 C 12/20/14 70.0 8.60 9.90
SYK 141220C00072500 C 12/20/14 72.5 7.70 7.90
SYK 141220C00075000 C 12/20/14 75.0 6.10 6.30
SYK 141220C00077500 C 12/20/14 77.5 4.70 4.90
SYK 141220C00080000 C 12/20/14 80.0 3.50 3.70
SYK 141220C00082500 C 12/20/14 82.5 2.55 2.75
SYK 141220C00085000 C 12/20/14 85.0 1.80 1.95
SYK 141220C00087500 C 12/20/14 87.5 1.25 1.40
SYK 141220C00090000 C 12/20/14 90.0 0.80 1.00
SYK 141220C00095000 C 12/20/14 95.0 0.30 0.45
SYK 141220C00100000 C 12/20/14 100.0 0.10 0.30
SYK 141220P00060000 P 12/20/14 60.0 0.65 0.80
SYK 141220P00065000 P 12/20/14 65.0 1.15 1.30
SYK 141220P00070000 P 12/20/14 70.0 2.10 2.25
SYK 141220P00072500 P 12/20/14 72.5 2.80 2.95
SYK 141220P00075000 P 12/20/14 75.0 3.60 3.90
SYK 141220P00077500 P 12/20/14 77.5 4.70 5.00
SYK 141220P00080000 P 12/20/14 80.0 6.00 6.30
SYK 141220P00082500 P 12/20/14 82.5 7.60 7.80
SYK 141220P00085000 P 12/20/14 85.0 9.30 9.60
SYK 141220P00087500 P 12/20/14 87.5 11.20 11.50
SYK 141220P00090000 P 12/20/14 90.0 13.10 13.90
SYK 141220P00095000 P 12/20/14 95.0 17.60 19.00
SYK 141220P00100000 P 12/20/14 100.0 22.50 23.80
SYK 150117C00030000 C 01/17/15 30.0 47.30 48.40
SYK 150117C00035000 C 01/17/15 35.0 42.30 43.40
SYK 150117C00037500 C 01/17/15 37.5 39.80 40.90
SYK 150117C00040000 C 01/17/15 40.0 37.30 38.30
SYK 150117C00042500 C 01/17/15 42.5 34.80 35.80
SYK 150117C00045000 C 01/17/15 45.0 32.20 33.30
SYK 150117C00047500 C 01/17/15 47.5 29.70 30.70
SYK 150117C00050000 C 01/17/15 50.0 27.20 28.30
SYK 150117C00052500 C 01/17/15 52.5 24.70 25.90
SYK 150117C00055000 C 01/17/15 55.0 22.30 23.50
SYK 150117C00057500 C 01/17/15 57.5 19.80 21.00
SYK 150117C00060000 C 01/17/15 60.0 17.30 18.70
SYK 150117C00062500 C 01/17/15 62.5 15.00 16.50
SYK 150117C00065000 C 01/17/15 65.0 12.70 14.40
SYK 150117C00067500 C 01/17/15 67.5 10.70 12.50
SYK 150117C00070000 C 01/17/15 70.0 8.70 10.60
SYK 150117C00072500 C 01/17/15 72.5 7.70 8.20
SYK 150117C00075000 C 01/17/15 75.0 6.20 6.50
SYK 150117C00077500 C 01/17/15 77.5 4.80 5.10
SYK 150117C00080000 C 01/17/15 80.0 3.70 3.90
SYK 150117C00082500 C 01/17/15 82.5 2.75 2.95
SYK 150117C00085000 C 01/17/15 85.0 1.95 2.15
SYK 150117C00087500 C 01/17/15 87.5 1.35 1.55
SYK 150117C00090000 C 01/17/15 90.0 0.95 1.10
SYK 150117C00092500 C 01/17/15 92.5 0.60 0.80
SYK 150117C00095000 C 01/17/15 95.0 0.40 0.55
SYK 150117C00100000 C 01/17/15 100.0 0.10 0.35
SYK 150117C00105000 C 01/17/15 105.0 0.05 0.20
SYK 150117P00030000 P 01/17/15 30.0 0.00 0.10
SYK 150117P00035000 P 01/17/15 35.0 0.00 0.15
SYK 150117P00037500 P 01/17/15 37.5 0.05 0.15
SYK 150117P00040000 P 01/17/15 40.0 0.05 0.25
SYK 150117P00042500 P 01/17/15 42.5 0.10 0.30
SYK 150117P00045000 P 01/17/15 45.0 0.10 0.30
SYK 150117P00047500 P 01/17/15 47.5 0.20 0.35
SYK 150117P00050000 P 01/17/15 50.0 0.25 0.45
SYK 150117P00052500 P 01/17/15 52.5 0.30 0.55
SYK 150117P00055000 P 01/17/15 55.0 0.40 0.60
SYK 150117P00057500 P 01/17/15 57.5 0.55 0.80
SYK 150117P00060000 P 01/17/15 60.0 0.75 0.95
SYK 150117P00062500 P 01/17/15 62.5 1.05 1.20
SYK 150117P00065000 P 01/17/15 65.0 1.40 1.55
SYK 150117P00067500 P 01/17/15 67.5 1.85 2.00
SYK 150117P00070000 P 01/17/15 70.0 2.40 2.55
SYK 150117P00072500 P 01/17/15 72.5 3.10 3.30
SYK 150117P00075000 P 01/17/15 75.0 4.00 4.30
SYK 150117P00077500 P 01/17/15 77.5 5.10 5.40
SYK 150117P00080000 P 01/17/15 80.0 6.50 6.70
SYK 150117P00082500 P 01/17/15 82.5 8.00 8.30
SYK 150117P00085000 P 01/17/15 85.0 9.70 10.00
SYK 150117P00087500 P 01/17/15 87.5 11.00 12.90
SYK 150117P00090000 P 01/17/15 90.0 13.20 15.10
SYK 150117P00092500 P 01/17/15 92.5 15.40 17.30
SYK 150117P00095000 P 01/17/15 95.0 17.80 19.50
SYK 150117P00100000 P 01/17/15 100.0 22.60 24.20
SYK 150117P00105000 P 01/17/15 105.0 27.50 29.00
SYK 160115C00040000 C 01/15/16 40.0 37.30 38.50
SYK 160115C00045000 C 01/15/16 45.0 32.30 33.30
SYK 160115C00050000 C 01/15/16 50.0 27.30 28.70
SYK 160115C00055000 C 01/15/16 55.0 22.50 24.30
SYK 160115C00060000 C 01/15/16 60.0 18.10 20.30
SYK 160115C00065000 C 01/15/16 65.0 14.30 16.60
SYK 160115C00067500 C 01/15/16 67.5 12.50 14.90
SYK 160115C00070000 C 01/15/16 70.0 11.50 12.30
SYK 160115C00072500 C 01/15/16 72.5 10.30 10.70
SYK 160115C00075000 C 01/15/16 75.0 8.90 9.30
SYK 160115C00077500 C 01/15/16 77.5 7.60 8.00
SYK 160115C00080000 C 01/15/16 80.0 6.40 6.80
SYK 160115C00082500 C 01/15/16 82.5 5.40 5.80
SYK 160115C00085000 C 01/15/16 85.0 4.50 4.90
SYK 160115C00087500 C 01/15/16 87.5 3.70 4.10
SYK 160115C00090000 C 01/15/16 90.0 3.10 3.40
SYK 160115C00092500 C 01/15/16 92.5 2.50 2.80
SYK 160115C00095000 C 01/15/16 95.0 2.05 2.30
SYK 160115C00100000 C 01/15/16 100.0 1.35 1.55
SYK 160115C00105000 C 01/15/16 105.0 0.85 1.05
SYK 160115C00110000 C 01/15/16 110.0 0.55 0.80
SYK 160115C00115000 C 01/15/16 115.0 0.35 0.60
SYK 160115C00120000 C 01/15/16 120.0 0.20 0.50
SYK 160115P00040000 P 01/15/16 40.0 0.45 0.75
SYK 160115P00045000 P 01/15/16 45.0 0.70 1.00
SYK 160115P00050000 P 01/15/16 50.0 1.10 1.40
SYK 160115P00055000 P 01/15/16 55.0 1.85 2.00
SYK 160115P00060000 P 01/15/16 60.0 2.65 2.85
SYK 160115P00065000 P 01/15/16 65.0 3.90 4.10
SYK 160115P00067500 P 01/15/16 67.5 4.60 5.00
SYK 160115P00070000 P 01/15/16 70.0 5.40 5.80
SYK 160115P00072500 P 01/15/16 72.5 6.40 6.90
SYK 160115P00075000 P 01/15/16 75.0 7.50 7.90
SYK 160115P00077500 P 01/15/16 77.5 8.70 9.20
SYK 160115P00080000 P 01/15/16 80.0 10.10 10.40
SYK 160115P00082500 P 01/15/16 82.5 11.50 11.90
SYK 160115P00085000 P 01/15/16 85.0 13.20 13.50
SYK 160115P00087500 P 01/15/16 87.5 14.80 15.20
SYK 160115P00090000 P 01/15/16 90.0 16.60 17.00
SYK 160115P00092500 P 01/15/16 92.5 18.50 19.00
SYK 160115P00095000 P 01/15/16 95.0 19.80 22.10
SYK 160115P00100000 P 01/15/16 100.0 23.70 26.60
SYK 160115P00105000 P 01/15/16 105.0 28.30 30.70
SYK 160115P00110000 P 01/15/16 110.0 33.00 35.60
SYK 160115P00115000 P 01/15/16 115.0 38.20 40.20
SYK 160115P00120000 P 01/15/16 120.0 43.00 44.90

OPRA data is delayed 15 minutes.