Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Stryker Corp (SYK)
As of Aug 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYK 170915C00065000 C 09/15/17 65.0 72.00 75.70
SYK 170915C00070000 C 09/15/17 70.0 66.20 70.30
SYK 170915C00075000 C 09/15/17 75.0 61.50 65.40
SYK 170915C00080000 C 09/15/17 80.0 56.50 60.30
SYK 170915C00085000 C 09/15/17 85.0 52.00 55.40
SYK 170915C00090000 C 09/15/17 90.0 47.00 50.80
SYK 170915C00095000 C 09/15/17 95.0 41.50 45.80
SYK 170915C00100000 C 09/15/17 100.0 36.90 40.80
SYK 170915C00105000 C 09/15/17 105.0 31.60 35.70
SYK 170915C00110000 C 09/15/17 110.0 27.50 29.80
SYK 170915C00115000 C 09/15/17 115.0 22.00 25.40
SYK 170915C00120000 C 09/15/17 120.0 17.90 20.00
SYK 170915C00125000 C 09/15/17 125.0 12.90 15.00
SYK 170915C00130000 C 09/15/17 130.0 8.10 9.80
SYK 170915C00135000 C 09/15/17 135.0 4.10 4.70
SYK 170915C00140000 C 09/15/17 140.0 1.40 1.65
SYK 170915C00145000 C 09/15/17 145.0 0.20 0.40
SYK 170915C00150000 C 09/15/17 150.0 0.05 0.15
SYK 170915C00155000 C 09/15/17 155.0 0.00 0.05
SYK 170915C00160000 C 09/15/17 160.0 0.00 0.05
SYK 170915C00165000 C 09/15/17 165.0 0.00 0.05
SYK 170915C00170000 C 09/15/17 170.0 0.00 0.05
SYK 170915C00175000 C 09/15/17 175.0 0.00 0.05
SYK 170915C00180000 C 09/15/17 180.0 0.00 0.05
SYK 170915P00065000 P 09/15/17 65.0 0.00 0.05
SYK 170915P00070000 P 09/15/17 70.0 0.00 0.05
SYK 170915P00075000 P 09/15/17 75.0 0.00 0.05
SYK 170915P00080000 P 09/15/17 80.0 0.00 0.05
SYK 170915P00085000 P 09/15/17 85.0 0.00 0.05
SYK 170915P00090000 P 09/15/17 90.0 0.00 0.05
SYK 170915P00095000 P 09/15/17 95.0 0.00 0.05
SYK 170915P00100000 P 09/15/17 100.0 0.00 0.05
SYK 170915P00105000 P 09/15/17 105.0 0.00 0.05
SYK 170915P00110000 P 09/15/17 110.0 0.00 0.10
SYK 170915P00115000 P 09/15/17 115.0 0.00 0.10
SYK 170915P00120000 P 09/15/17 120.0 0.00 0.10
SYK 170915P00125000 P 09/15/17 125.0 0.05 0.20
SYK 170915P00130000 P 09/15/17 130.0 0.20 0.40
SYK 170915P00135000 P 09/15/17 135.0 0.80 1.10
SYK 170915P00140000 P 09/15/17 140.0 2.80 3.10
SYK 170915P00145000 P 09/15/17 145.0 6.10 7.20
SYK 170915P00150000 P 09/15/17 150.0 10.10 12.00
SYK 170915P00155000 P 09/15/17 155.0 14.30 18.40
SYK 170915P00160000 P 09/15/17 160.0 20.10 22.60
SYK 170915P00165000 P 09/15/17 165.0 24.30 28.50
SYK 170915P00170000 P 09/15/17 170.0 29.70 33.40
SYK 170915P00175000 P 09/15/17 175.0 34.30 38.40
SYK 170915P00180000 P 09/15/17 180.0 39.70 43.50
SYK 171020C00100000 C 10/20/17 100.0 37.20 40.30
SYK 171020C00105000 C 10/20/17 105.0 32.60 35.40
SYK 171020C00110000 C 10/20/17 110.0 27.80 30.00
SYK 171020C00115000 C 10/20/17 115.0 23.10 25.50
SYK 171020C00120000 C 10/20/17 120.0 18.00 20.00
SYK 171020C00125000 C 10/20/17 125.0 13.60 14.60
SYK 171020C00130000 C 10/20/17 130.0 8.80 10.20
SYK 171020C00135000 C 10/20/17 135.0 5.40 5.90
SYK 171020C00140000 C 10/20/17 140.0 2.25 2.95
SYK 171020C00145000 C 10/20/17 145.0 0.70 1.20
SYK 171020C00150000 C 10/20/17 150.0 0.20 0.40
SYK 171020C00155000 C 10/20/17 155.0 0.00 0.15
SYK 171020C00160000 C 10/20/17 160.0 0.00 0.10
SYK 171020C00165000 C 10/20/17 165.0 0.00 0.10
SYK 171020C00170000 C 10/20/17 170.0 0.00 0.05
SYK 171020C00175000 C 10/20/17 175.0 0.00 0.05
SYK 171020C00180000 C 10/20/17 180.0 0.00 0.05
SYK 171020C00185000 C 10/20/17 185.0 0.00 0.05
SYK 171020C00190000 C 10/20/17 190.0 0.00 0.05
SYK 171020P00100000 P 10/20/17 100.0 0.00 0.15
SYK 171020P00105000 P 10/20/17 105.0 0.00 0.15
SYK 171020P00110000 P 10/20/17 110.0 0.05 0.25
SYK 171020P00115000 P 10/20/17 115.0 0.10 0.25
SYK 171020P00120000 P 10/20/17 120.0 0.25 0.40
SYK 171020P00125000 P 10/20/17 125.0 0.50 0.65
SYK 171020P00130000 P 10/20/17 130.0 0.95 1.20
SYK 171020P00135000 P 10/20/17 135.0 1.95 2.40
SYK 171020P00140000 P 10/20/17 140.0 4.00 4.70
SYK 171020P00145000 P 10/20/17 145.0 7.30 8.30
SYK 171020P00150000 P 10/20/17 150.0 11.30 12.50
SYK 171020P00155000 P 10/20/17 155.0 15.20 18.00
SYK 171020P00160000 P 10/20/17 160.0 20.70 22.20
SYK 171020P00165000 P 10/20/17 165.0 25.00 28.20
SYK 171020P00170000 P 10/20/17 170.0 29.50 33.60
SYK 171020P00175000 P 10/20/17 175.0 35.00 38.10
SYK 171020P00180000 P 10/20/17 180.0 39.90 43.10
SYK 171020P00185000 P 10/20/17 185.0 44.50 48.20
SYK 171020P00190000 P 10/20/17 190.0 49.50 53.70
SYK 171215C00085000 C 12/15/17 85.0 52.40 55.40
SYK 171215C00090000 C 12/15/17 90.0 47.10 50.50
SYK 171215C00095000 C 12/15/17 95.0 42.40 45.40
SYK 171215C00100000 C 12/15/17 100.0 38.00 39.90
SYK 171215C00105000 C 12/15/17 105.0 32.70 35.40
SYK 171215C00110000 C 12/15/17 110.0 28.40 30.00
SYK 171215C00115000 C 12/15/17 115.0 23.60 25.10
SYK 171215C00120000 C 12/15/17 120.0 18.90 19.80
SYK 171215C00125000 C 12/15/17 125.0 14.50 15.40
SYK 171215C00130000 C 12/15/17 130.0 10.40 11.30
SYK 171215C00135000 C 12/15/17 135.0 7.00 7.60
SYK 171215C00140000 C 12/15/17 140.0 4.20 4.70
SYK 171215C00145000 C 12/15/17 145.0 2.20 2.60
SYK 171215C00150000 C 12/15/17 150.0 0.90 1.30
SYK 171215C00155000 C 12/15/17 155.0 0.40 0.65
SYK 171215C00160000 C 12/15/17 160.0 0.15 0.30
SYK 171215C00165000 C 12/15/17 165.0 0.00 0.20
SYK 171215C00170000 C 12/15/17 170.0 0.00 0.10
SYK 171215C00175000 C 12/15/17 175.0 0.00 0.10
SYK 171215P00085000 P 12/15/17 85.0 0.00 0.20
SYK 171215P00090000 P 12/15/17 90.0 0.00 0.20
SYK 171215P00095000 P 12/15/17 95.0 0.05 0.20
SYK 171215P00100000 P 12/15/17 100.0 0.10 0.30
SYK 171215P00105000 P 12/15/17 105.0 0.20 0.35
SYK 171215P00110000 P 12/15/17 110.0 0.30 0.50
SYK 171215P00115000 P 12/15/17 115.0 0.50 0.70
SYK 171215P00120000 P 12/15/17 120.0 0.75 1.00
SYK 171215P00125000 P 12/15/17 125.0 1.25 1.55
SYK 171215P00130000 P 12/15/17 130.0 2.05 2.45
SYK 171215P00135000 P 12/15/17 135.0 3.50 3.90
SYK 171215P00140000 P 12/15/17 140.0 5.40 6.40
SYK 171215P00145000 P 12/15/17 145.0 7.90 9.10
SYK 171215P00150000 P 12/15/17 150.0 12.20 13.20
SYK 171215P00155000 P 12/15/17 155.0 16.20 17.70
SYK 171215P00160000 P 12/15/17 160.0 20.70 22.80
SYK 171215P00165000 P 12/15/17 165.0 24.90 27.90
SYK 171215P00170000 P 12/15/17 170.0 29.80 33.10
SYK 171215P00175000 P 12/15/17 175.0 34.80 38.20
SYK 180119C00055000 C 01/19/18 55.0 82.20 85.30
SYK 180119C00060000 C 01/19/18 60.0 77.10 80.40
SYK 180119C00065000 C 01/19/18 65.0 72.00 75.80
SYK 180119C00070000 C 01/19/18 70.0 67.50 70.00
SYK 180119C00075000 C 01/19/18 75.0 62.10 65.70
SYK 180119C00080000 C 01/19/18 80.0 57.30 60.40
SYK 180119C00085000 C 01/19/18 85.0 52.10 55.40
SYK 180119C00090000 C 01/19/18 90.0 47.40 50.40
SYK 180119C00095000 C 01/19/18 95.0 42.50 45.20
SYK 180119C00100000 C 01/19/18 100.0 37.50 40.70
SYK 180119C00105000 C 01/19/18 105.0 32.80 35.90
SYK 180119C00110000 C 01/19/18 110.0 28.00 30.90
SYK 180119C00115000 C 01/19/18 115.0 23.70 25.60
SYK 180119C00120000 C 01/19/18 120.0 19.10 20.80
SYK 180119C00125000 C 01/19/18 125.0 14.70 15.80
SYK 180119C00130000 C 01/19/18 130.0 11.30 11.90
SYK 180119C00135000 C 01/19/18 135.0 7.30 8.50
SYK 180119C00140000 C 01/19/18 140.0 4.90 5.50
SYK 180119C00145000 C 01/19/18 145.0 3.10 3.40
SYK 180119C00150000 C 01/19/18 150.0 1.55 1.95
SYK 180119C00155000 C 01/19/18 155.0 0.50 1.00
SYK 180119C00160000 C 01/19/18 160.0 0.30 0.50
SYK 180119C00165000 C 01/19/18 165.0 0.10 0.25
SYK 180119C00170000 C 01/19/18 170.0 0.00 0.15
SYK 180119C00175000 C 01/19/18 175.0 0.00 0.10
SYK 180119P00055000 P 01/19/18 55.0 0.00 0.05
SYK 180119P00060000 P 01/19/18 60.0 0.00 0.05
SYK 180119P00065000 P 01/19/18 65.0 0.00 0.10
SYK 180119P00070000 P 01/19/18 70.0 0.00 0.20
SYK 180119P00075000 P 01/19/18 75.0 0.00 0.25
SYK 180119P00080000 P 01/19/18 80.0 0.00 0.30
SYK 180119P00085000 P 01/19/18 85.0 0.05 0.30
SYK 180119P00090000 P 01/19/18 90.0 0.10 0.35
SYK 180119P00095000 P 01/19/18 95.0 0.15 0.45
SYK 180119P00100000 P 01/19/18 100.0 0.40 0.60
SYK 180119P00105000 P 01/19/18 105.0 0.35 0.65
SYK 180119P00110000 P 01/19/18 110.0 0.80 0.90
SYK 180119P00115000 P 01/19/18 115.0 1.05 1.10
SYK 180119P00120000 P 01/19/18 120.0 1.45 1.55
SYK 180119P00125000 P 01/19/18 125.0 2.05 2.40
SYK 180119P00130000 P 01/19/18 130.0 3.00 3.30
SYK 180119P00135000 P 01/19/18 135.0 4.50 4.80
SYK 180119P00140000 P 01/19/18 140.0 6.30 7.00
SYK 180119P00145000 P 01/19/18 145.0 9.20 10.20
SYK 180119P00150000 P 01/19/18 150.0 12.70 13.70
SYK 180119P00155000 P 01/19/18 155.0 16.50 18.20
SYK 180119P00160000 P 01/19/18 160.0 20.90 22.70
SYK 180119P00165000 P 01/19/18 165.0 25.40 27.90
SYK 180119P00170000 P 01/19/18 170.0 29.80 33.20
SYK 180119P00175000 P 01/19/18 175.0 34.80 38.10
SYK 180316C00090000 C 03/16/18 90.0 47.00 51.20
SYK 180316C00095000 C 03/16/18 95.0 42.30 46.40
SYK 180316C00100000 C 03/16/18 100.0 37.30 41.70
SYK 180316C00105000 C 03/16/18 105.0 32.50 36.70
SYK 180316C00110000 C 03/16/18 110.0 28.40 32.00
SYK 180316C00115000 C 03/16/18 115.0 24.20 26.60
SYK 180316C00120000 C 03/16/18 120.0 19.90 22.20
SYK 180316C00125000 C 03/16/18 125.0 15.20 18.30
SYK 180316C00130000 C 03/16/18 130.0 11.40 13.60
SYK 180316C00135000 C 03/16/18 135.0 9.00 10.00
SYK 180316C00140000 C 03/16/18 140.0 5.80 7.20
SYK 180316C00145000 C 03/16/18 145.0 3.60 5.00
SYK 180316C00150000 C 03/16/18 150.0 2.50 3.30
SYK 180316C00155000 C 03/16/18 155.0 1.20 1.90
SYK 180316C00160000 C 03/16/18 160.0 0.75 1.60
SYK 180316C00165000 C 03/16/18 165.0 0.35 0.70
SYK 180316C00170000 C 03/16/18 170.0 0.15 0.40
SYK 180316C00175000 C 03/16/18 175.0 0.00 0.25
SYK 180316C00180000 C 03/16/18 180.0 0.00 0.20
SYK 180316C00185000 C 03/16/18 185.0 0.00 0.20
SYK 180316C00190000 C 03/16/18 190.0 0.00 0.25
SYK 180316C00195000 C 03/16/18 195.0 0.00 0.15
SYK 180316P00090000 P 03/16/18 90.0 0.30 0.90
SYK 180316P00095000 P 03/16/18 95.0 0.35 1.10
SYK 180316P00100000 P 03/16/18 100.0 0.60 0.80
SYK 180316P00105000 P 03/16/18 105.0 0.60 1.35
SYK 180316P00110000 P 03/16/18 110.0 0.70 1.05
SYK 180316P00115000 P 03/16/18 115.0 1.00 1.70
SYK 180316P00120000 P 03/16/18 120.0 1.80 2.30
SYK 180316P00125000 P 03/16/18 125.0 2.55 3.50
SYK 180316P00130000 P 03/16/18 130.0 3.70 4.10
SYK 180316P00135000 P 03/16/18 135.0 5.10 6.20
SYK 180316P00140000 P 03/16/18 140.0 7.10 8.30
SYK 180316P00145000 P 03/16/18 145.0 10.00 11.00
SYK 180316P00150000 P 03/16/18 150.0 12.70 14.90
SYK 180316P00155000 P 03/16/18 155.0 16.30 18.90
SYK 180316P00160000 P 03/16/18 160.0 20.70 23.30
SYK 180316P00165000 P 03/16/18 165.0 24.60 28.80
SYK 180316P00170000 P 03/16/18 170.0 29.70 33.40
SYK 180316P00175000 P 03/16/18 175.0 34.30 38.50
SYK 180316P00180000 P 03/16/18 180.0 39.30 43.50
SYK 180316P00185000 P 03/16/18 185.0 44.30 48.40
SYK 180316P00190000 P 03/16/18 190.0 49.20 53.50
SYK 180316P00195000 P 03/16/18 195.0 54.20 58.60

OPRA data is delayed 15 minutes.