Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Stryker Corp (SYK)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYK 160219C00050000 C 02/19/16 50.0 45.70 48.40
SYK 160219C00055000 C 02/19/16 55.0 41.00 43.90
SYK 160219C00060000 C 02/19/16 60.0 36.00 38.30
SYK 160219C00065000 C 02/19/16 65.0 31.20 33.30
SYK 160219C00070000 C 02/19/16 70.0 26.20 28.30
SYK 160219C00075000 C 02/19/16 75.0 21.10 23.80
SYK 160219C00080000 C 02/19/16 80.0 16.20 18.20
SYK 160219C00082500 C 02/19/16 82.5 13.70 16.30
SYK 160219C00085000 C 02/19/16 85.0 11.30 13.90
SYK 160219C00087500 C 02/19/16 87.5 8.90 10.40
SYK 160219C00090000 C 02/19/16 90.0 6.70 8.10
SYK 160219C00092500 C 02/19/16 92.5 4.20 5.40
SYK 160219C00095000 C 02/19/16 95.0 2.75 3.20
SYK 160219C00097500 C 02/19/16 97.5 1.40 1.60
SYK 160219C00100000 C 02/19/16 100.0 0.50 0.65
SYK 160219C00105000 C 02/19/16 105.0 0.00 0.15
SYK 160219C00110000 C 02/19/16 110.0 0.00 0.05
SYK 160219C00115000 C 02/19/16 115.0 0.00 0.05
SYK 160219C00120000 C 02/19/16 120.0 0.00 0.05
SYK 160219C00125000 C 02/19/16 125.0 0.00 0.05
SYK 160219C00130000 C 02/19/16 130.0 0.00 0.05
SYK 160219C00135000 C 02/19/16 135.0 0.00 0.05
SYK 160219P00050000 P 02/19/16 50.0 0.00 0.05
SYK 160219P00055000 P 02/19/16 55.0 0.00 0.05
SYK 160219P00060000 P 02/19/16 60.0 0.00 0.05
SYK 160219P00065000 P 02/19/16 65.0 0.00 0.05
SYK 160219P00070000 P 02/19/16 70.0 0.00 0.05
SYK 160219P00075000 P 02/19/16 75.0 0.00 0.05
SYK 160219P00080000 P 02/19/16 80.0 0.00 0.20
SYK 160219P00082500 P 02/19/16 82.5 0.00 0.20
SYK 160219P00085000 P 02/19/16 85.0 0.00 0.15
SYK 160219P00087500 P 02/19/16 87.5 0.10 0.20
SYK 160219P00090000 P 02/19/16 90.0 0.25 0.40
SYK 160219P00092500 P 02/19/16 92.5 0.50 0.70
SYK 160219P00095000 P 02/19/16 95.0 1.05 1.20
SYK 160219P00097500 P 02/19/16 97.5 2.00 2.25
SYK 160219P00100000 P 02/19/16 100.0 3.50 4.10
SYK 160219P00105000 P 02/19/16 105.0 6.70 9.00
SYK 160219P00110000 P 02/19/16 110.0 11.80 13.90
SYK 160219P00115000 P 02/19/16 115.0 16.30 19.00
SYK 160219P00120000 P 02/19/16 120.0 21.30 24.90
SYK 160219P00125000 P 02/19/16 125.0 26.30 28.90
SYK 160219P00130000 P 02/19/16 130.0 31.10 35.10
SYK 160219P00135000 P 02/19/16 135.0 36.30 39.20
SYK 160318C00050000 C 03/18/16 50.0 45.80 48.40
SYK 160318C00055000 C 03/18/16 55.0 41.00 43.80
SYK 160318C00060000 C 03/18/16 60.0 35.80 38.80
SYK 160318C00065000 C 03/18/16 65.0 30.60 33.30
SYK 160318C00070000 C 03/18/16 70.0 26.10 29.10
SYK 160318C00075000 C 03/18/16 75.0 21.10 23.90
SYK 160318C00080000 C 03/18/16 80.0 16.00 19.00
SYK 160318C00082500 C 03/18/16 82.5 13.90 16.00
SYK 160318C00085000 C 03/18/16 85.0 11.70 13.70
SYK 160318C00087500 C 03/18/16 87.5 9.70 11.40
SYK 160318C00090000 C 03/18/16 90.0 7.60 9.20
SYK 160318C00092500 C 03/18/16 92.5 5.70 6.30
SYK 160318C00095000 C 03/18/16 95.0 4.00 4.40
SYK 160318C00097500 C 03/18/16 97.5 2.70 2.95
SYK 160318C00100000 C 03/18/16 100.0 1.55 1.80
SYK 160318C00105000 C 03/18/16 105.0 0.40 0.55
SYK 160318C00110000 C 03/18/16 110.0 0.05 0.20
SYK 160318C00115000 C 03/18/16 115.0 0.00 0.10
SYK 160318C00120000 C 03/18/16 120.0 0.00 0.05
SYK 160318C00125000 C 03/18/16 125.0 0.00 0.05
SYK 160318C00130000 C 03/18/16 130.0 0.00 0.05
SYK 160318C00135000 C 03/18/16 135.0 0.00 0.05
SYK 160318C00140000 C 03/18/16 140.0 0.00 0.05
SYK 160318C00145000 C 03/18/16 145.0 0.00 0.05
SYK 160318P00050000 P 03/18/16 50.0 0.00 0.05
SYK 160318P00055000 P 03/18/16 55.0 0.00 0.05
SYK 160318P00060000 P 03/18/16 60.0 0.00 0.05
SYK 160318P00065000 P 03/18/16 65.0 0.00 0.10
SYK 160318P00070000 P 03/18/16 70.0 0.00 0.20
SYK 160318P00075000 P 03/18/16 75.0 0.05 0.15
SYK 160318P00080000 P 03/18/16 80.0 0.15 0.30
SYK 160318P00082500 P 03/18/16 82.5 0.25 0.40
SYK 160318P00085000 P 03/18/16 85.0 0.45 0.60
SYK 160318P00087500 P 03/18/16 87.5 0.70 0.85
SYK 160318P00090000 P 03/18/16 90.0 1.05 1.25
SYK 160318P00092500 P 03/18/16 92.5 1.55 1.80
SYK 160318P00095000 P 03/18/16 95.0 2.30 2.55
SYK 160318P00097500 P 03/18/16 97.5 3.30 3.60
SYK 160318P00100000 P 03/18/16 100.0 4.60 5.20
SYK 160318P00105000 P 03/18/16 105.0 7.70 9.10
SYK 160318P00110000 P 03/18/16 110.0 11.30 14.20
SYK 160318P00115000 P 03/18/16 115.0 16.20 19.10
SYK 160318P00120000 P 03/18/16 120.0 21.80 24.10
SYK 160318P00125000 P 03/18/16 125.0 26.20 29.10
SYK 160318P00130000 P 03/18/16 130.0 31.30 34.00
SYK 160318P00135000 P 03/18/16 135.0 36.20 39.00
SYK 160318P00140000 P 03/18/16 140.0 41.80 44.10
SYK 160318P00145000 P 03/18/16 145.0 46.80 49.10
SYK 160617C00050000 C 06/17/16 50.0 44.70 48.80
SYK 160617C00055000 C 06/17/16 55.0 39.90 44.00
SYK 160617C00060000 C 06/17/16 60.0 34.80 39.10
SYK 160617C00065000 C 06/17/16 65.0 30.10 34.00
SYK 160617C00070000 C 06/17/16 70.0 25.10 29.10
SYK 160617C00075000 C 06/17/16 75.0 21.20 24.00
SYK 160617C00080000 C 06/17/16 80.0 16.90 19.50
SYK 160617C00082500 C 06/17/16 82.5 14.60 17.30
SYK 160617C00085000 C 06/17/16 85.0 13.00 15.20
SYK 160617C00087500 C 06/17/16 87.5 10.70 13.30
SYK 160617C00090000 C 06/17/16 90.0 9.40 10.90
SYK 160617C00092500 C 06/17/16 92.5 7.60 9.00
SYK 160617C00095000 C 06/17/16 95.0 6.00 6.50
SYK 160617C00097500 C 06/17/16 97.5 4.60 5.10
SYK 160617C00100000 C 06/17/16 100.0 3.40 4.00
SYK 160617C00105000 C 06/17/16 105.0 1.80 2.35
SYK 160617C00110000 C 06/17/16 110.0 0.55 1.25
SYK 160617C00115000 C 06/17/16 115.0 0.25 0.85
SYK 160617C00120000 C 06/17/16 120.0 0.00 0.35
SYK 160617C00125000 C 06/17/16 125.0 0.00 0.25
SYK 160617C00130000 C 06/17/16 130.0 0.00 0.15
SYK 160617C00135000 C 06/17/16 135.0 0.00 0.10
SYK 160617C00140000 C 06/17/16 140.0 0.00 0.10
SYK 160617C00145000 C 06/17/16 145.0 0.00 0.05
SYK 160617P00050000 P 06/17/16 50.0 0.00 0.10
SYK 160617P00055000 P 06/17/16 55.0 0.00 0.35
SYK 160617P00060000 P 06/17/16 60.0 0.00 0.50
SYK 160617P00065000 P 06/17/16 65.0 0.05 0.50
SYK 160617P00070000 P 06/17/16 70.0 0.15 0.65
SYK 160617P00075000 P 06/17/16 75.0 0.30 0.75
SYK 160617P00080000 P 06/17/16 80.0 0.65 1.45
SYK 160617P00082500 P 06/17/16 82.5 1.30 1.65
SYK 160617P00085000 P 06/17/16 85.0 1.65 2.05
SYK 160617P00087500 P 06/17/16 87.5 2.10 2.50
SYK 160617P00090000 P 06/17/16 90.0 2.70 3.20
SYK 160617P00092500 P 06/17/16 92.5 3.40 4.00
SYK 160617P00095000 P 06/17/16 95.0 4.40 4.80
SYK 160617P00097500 P 06/17/16 97.5 5.50 6.00
SYK 160617P00100000 P 06/17/16 100.0 6.70 7.30
SYK 160617P00105000 P 06/17/16 105.0 9.20 10.90
SYK 160617P00110000 P 06/17/16 110.0 12.90 14.90
SYK 160617P00115000 P 06/17/16 115.0 17.70 19.40
SYK 160617P00120000 P 06/17/16 120.0 21.70 24.90
SYK 160617P00125000 P 06/17/16 125.0 26.60 29.70
SYK 160617P00130000 P 06/17/16 130.0 31.50 35.20
SYK 160617P00135000 P 06/17/16 135.0 36.60 40.40
SYK 160617P00140000 P 06/17/16 140.0 41.40 45.60
SYK 160617P00145000 P 06/17/16 145.0 46.50 50.50
SYK 160916C00045000 C 09/16/16 45.0 50.00 53.80
SYK 160916C00047500 C 09/16/16 47.5 47.40 51.30
SYK 160916C00050000 C 09/16/16 50.0 45.00 48.90
SYK 160916C00055000 C 09/16/16 55.0 40.00 44.10
SYK 160916C00060000 C 09/16/16 60.0 35.00 39.00
SYK 160916C00065000 C 09/16/16 65.0 30.30 34.30
SYK 160916C00070000 C 09/16/16 70.0 26.30 29.20
SYK 160916C00075000 C 09/16/16 75.0 22.40 24.80
SYK 160916C00080000 C 09/16/16 80.0 17.60 20.40
SYK 160916C00082500 C 09/16/16 82.5 15.60 18.40
SYK 160916C00085000 C 09/16/16 85.0 14.00 16.50
SYK 160916C00087500 C 09/16/16 87.5 12.40 14.60
SYK 160916C00090000 C 09/16/16 90.0 10.60 12.80
SYK 160916C00092500 C 09/16/16 92.5 9.00 11.10
SYK 160916C00095000 C 09/16/16 95.0 7.40 9.40
SYK 160916C00097500 C 09/16/16 97.5 6.00 6.80
SYK 160916C00100000 C 09/16/16 100.0 4.90 5.60
SYK 160916C00105000 C 09/16/16 105.0 3.00 3.80
SYK 160916C00110000 C 09/16/16 110.0 1.75 2.45
SYK 160916C00115000 C 09/16/16 115.0 0.75 1.65
SYK 160916C00120000 C 09/16/16 120.0 0.35 0.95
SYK 160916C00125000 C 09/16/16 125.0 0.10 0.60
SYK 160916C00130000 C 09/16/16 130.0 0.00 0.50
SYK 160916C00135000 C 09/16/16 135.0 0.00 0.30
SYK 160916P00045000 P 09/16/16 45.0 0.00 0.15
SYK 160916P00047500 P 09/16/16 47.5 0.00 0.45
SYK 160916P00050000 P 09/16/16 50.0 0.00 0.50
SYK 160916P00055000 P 09/16/16 55.0 0.05 0.50
SYK 160916P00060000 P 09/16/16 60.0 0.10 0.60
SYK 160916P00065000 P 09/16/16 65.0 0.30 0.80
SYK 160916P00070000 P 09/16/16 70.0 0.50 1.05
SYK 160916P00075000 P 09/16/16 75.0 0.85 1.70
SYK 160916P00080000 P 09/16/16 80.0 1.90 2.40
SYK 160916P00082500 P 09/16/16 82.5 2.30 2.75
SYK 160916P00085000 P 09/16/16 85.0 2.80 3.40
SYK 160916P00087500 P 09/16/16 87.5 3.40 4.00
SYK 160916P00090000 P 09/16/16 90.0 4.10 4.60
SYK 160916P00092500 P 09/16/16 92.5 5.00 5.60
SYK 160916P00095000 P 09/16/16 95.0 5.90 6.50
SYK 160916P00097500 P 09/16/16 97.5 6.00 7.70
SYK 160916P00100000 P 09/16/16 100.0 7.10 9.00
SYK 160916P00105000 P 09/16/16 105.0 11.40 12.20
SYK 160916P00110000 P 09/16/16 110.0 13.60 16.20
SYK 160916P00115000 P 09/16/16 115.0 17.80 20.40
SYK 160916P00120000 P 09/16/16 120.0 22.50 24.90
SYK 160916P00125000 P 09/16/16 125.0 26.60 30.10
SYK 160916P00130000 P 09/16/16 130.0 31.80 34.80
SYK 160916P00135000 P 09/16/16 135.0 36.50 40.30
SYK 170120C00045000 C 01/20/17 45.0 50.60 55.50
SYK 170120C00047500 C 01/20/17 47.5 48.30 53.00
SYK 170120C00050000 C 01/20/17 50.0 45.30 50.00
SYK 170120C00055000 C 01/20/17 55.0 41.10 45.80
SYK 170120C00060000 C 01/20/17 60.0 36.10 41.00
SYK 170120C00065000 C 01/20/17 65.0 31.30 34.30
SYK 170120C00070000 C 01/20/17 70.0 27.50 30.00
SYK 170120C00075000 C 01/20/17 75.0 22.90 25.70
SYK 170120C00080000 C 01/20/17 80.0 18.80 21.70
SYK 170120C00082500 C 01/20/17 82.5 16.70 19.70
SYK 170120C00085000 C 01/20/17 85.0 14.90 18.10
SYK 170120C00087500 C 01/20/17 87.5 13.40 16.10
SYK 170120C00090000 C 01/20/17 90.0 11.90 13.60
SYK 170120C00092500 C 01/20/17 92.5 10.40 12.90
SYK 170120C00095000 C 01/20/17 95.0 8.70 11.30
SYK 170120C00097500 C 01/20/17 97.5 7.60 9.90
SYK 170120C00100000 C 01/20/17 100.0 6.60 7.60
SYK 170120C00105000 C 01/20/17 105.0 4.30 5.50
SYK 170120C00110000 C 01/20/17 110.0 3.00 4.00
SYK 170120C00115000 C 01/20/17 115.0 1.95 2.80
SYK 170120C00120000 C 01/20/17 120.0 1.05 2.20
SYK 170120C00125000 C 01/20/17 125.0 0.55 1.55
SYK 170120C00130000 C 01/20/17 130.0 0.10 1.00
SYK 170120C00135000 C 01/20/17 135.0 0.05 0.90
SYK 170120C00140000 C 01/20/17 140.0 0.00 0.60
SYK 170120P00045000 P 01/20/17 45.0 0.05 0.80
SYK 170120P00047500 P 01/20/17 47.5 0.05 0.95
SYK 170120P00050000 P 01/20/17 50.0 0.10 1.00
SYK 170120P00055000 P 01/20/17 55.0 0.25 1.10
SYK 170120P00060000 P 01/20/17 60.0 0.45 1.30
SYK 170120P00065000 P 01/20/17 65.0 0.75 1.65
SYK 170120P00070000 P 01/20/17 70.0 1.70 2.05
SYK 170120P00075000 P 01/20/17 75.0 2.40 3.10
SYK 170120P00080000 P 01/20/17 80.0 3.30 3.60
SYK 170120P00082500 P 01/20/17 82.5 3.30 4.10
SYK 170120P00085000 P 01/20/17 85.0 3.80 4.80
SYK 170120P00087500 P 01/20/17 87.5 5.20 5.60
SYK 170120P00090000 P 01/20/17 90.0 6.10 6.50
SYK 170120P00092500 P 01/20/17 92.5 7.00 7.70
SYK 170120P00095000 P 01/20/17 95.0 7.30 8.50
SYK 170120P00097500 P 01/20/17 97.5 7.50 9.60
SYK 170120P00100000 P 01/20/17 100.0 8.70 10.90
SYK 170120P00105000 P 01/20/17 105.0 11.50 14.00
SYK 170120P00110000 P 01/20/17 110.0 14.70 17.90
SYK 170120P00115000 P 01/20/17 115.0 18.50 21.50
SYK 170120P00120000 P 01/20/17 120.0 22.70 25.90
SYK 170120P00125000 P 01/20/17 125.0 27.30 30.70
SYK 170120P00130000 P 01/20/17 130.0 32.10 34.80
SYK 170120P00135000 P 01/20/17 135.0 35.30 39.90
SYK 170120P00140000 P 01/20/17 140.0 40.50 45.20

OPRA data is delayed 15 minutes.