Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Stryker Corp (SYK)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYK 150515C00047500 C 05/15/15 47.5 48.40 51.20
SYK 150515C00050000 C 05/15/15 50.0 45.90 48.60
SYK 150515C00055000 C 05/15/15 55.0 40.90 43.70
SYK 150515C00060000 C 05/15/15 60.0 35.90 38.70
SYK 150515C00065000 C 05/15/15 65.0 31.00 33.20
SYK 150515C00070000 C 05/15/15 70.0 26.00 28.20
SYK 150515C00075000 C 05/15/15 75.0 20.90 23.20
SYK 150515C00080000 C 05/15/15 80.0 15.80 18.40
SYK 150515C00085000 C 05/15/15 85.0 11.40 12.70
SYK 150515C00087500 C 05/15/15 87.5 9.00 10.00
SYK 150515C00090000 C 05/15/15 90.0 6.50 7.60
SYK 150515C00092500 C 05/15/15 92.5 4.30 5.20
SYK 150515C00095000 C 05/15/15 95.0 2.65 2.95
SYK 150515C00097500 C 05/15/15 97.5 1.15 1.40
SYK 150515C00100000 C 05/15/15 100.0 0.35 0.50
SYK 150515C00105000 C 05/15/15 105.0 0.00 0.15
SYK 150515C00110000 C 05/15/15 110.0 0.00 0.05
SYK 150515C00115000 C 05/15/15 115.0 0.00 0.05
SYK 150515C00120000 C 05/15/15 120.0 0.00 0.05
SYK 150515C00125000 C 05/15/15 125.0 0.00 0.05
SYK 150515C00130000 C 05/15/15 130.0 0.00 0.05
SYK 150515C00135000 C 05/15/15 135.0 0.00 0.05
SYK 150515C00140000 C 05/15/15 140.0 0.00 0.05
SYK 150515P00047500 P 05/15/15 47.5 0.00 0.05
SYK 150515P00050000 P 05/15/15 50.0 0.00 0.05
SYK 150515P00055000 P 05/15/15 55.0 0.00 0.05
SYK 150515P00060000 P 05/15/15 60.0 0.00 0.05
SYK 150515P00065000 P 05/15/15 65.0 0.00 0.05
SYK 150515P00070000 P 05/15/15 70.0 0.00 0.05
SYK 150515P00075000 P 05/15/15 75.0 0.00 0.05
SYK 150515P00080000 P 05/15/15 80.0 0.00 0.10
SYK 150515P00085000 P 05/15/15 85.0 0.00 0.20
SYK 150515P00087500 P 05/15/15 87.5 0.00 0.25
SYK 150515P00090000 P 05/15/15 90.0 0.10 0.20
SYK 150515P00092500 P 05/15/15 92.5 0.25 0.45
SYK 150515P00095000 P 05/15/15 95.0 0.65 1.00
SYK 150515P00097500 P 05/15/15 97.5 1.60 2.00
SYK 150515P00100000 P 05/15/15 100.0 3.10 4.20
SYK 150515P00105000 P 05/15/15 105.0 7.40 8.70
SYK 150515P00110000 P 05/15/15 110.0 12.10 13.80
SYK 150515P00115000 P 05/15/15 115.0 17.20 18.80
SYK 150515P00120000 P 05/15/15 120.0 22.20 23.80
SYK 150515P00125000 P 05/15/15 125.0 27.20 28.80
SYK 150515P00130000 P 05/15/15 130.0 32.20 33.80
SYK 150515P00135000 P 05/15/15 135.0 37.20 38.80
SYK 150515P00140000 P 05/15/15 140.0 42.20 43.80
SYK 150619C00060000 C 06/19/15 60.0 35.60 38.40
SYK 150619C00065000 C 06/19/15 65.0 30.60 33.60
SYK 150619C00070000 C 06/19/15 70.0 25.50 28.70
SYK 150619C00072500 C 06/19/15 72.5 23.00 26.20
SYK 150619C00075000 C 06/19/15 75.0 20.50 23.80
SYK 150619C00077500 C 06/19/15 77.5 17.90 20.80
SYK 150619C00080000 C 06/19/15 80.0 15.50 18.70
SYK 150619C00082500 C 06/19/15 82.5 13.00 15.90
SYK 150619C00085000 C 06/19/15 85.0 11.50 13.00
SYK 150619C00087500 C 06/19/15 87.5 9.20 10.30
SYK 150619C00090000 C 06/19/15 90.0 7.00 8.10
SYK 150619C00092500 C 06/19/15 92.5 5.20 6.10
SYK 150619C00095000 C 06/19/15 95.0 3.50 4.00
SYK 150619C00097500 C 06/19/15 97.5 2.15 2.25
SYK 150619C00100000 C 06/19/15 100.0 1.10 1.25
SYK 150619C00105000 C 06/19/15 105.0 0.15 0.40
SYK 150619P00060000 P 06/19/15 60.0 0.00 0.05
SYK 150619P00065000 P 06/19/15 65.0 0.00 0.05
SYK 150619P00070000 P 06/19/15 70.0 0.00 0.10
SYK 150619P00072500 P 06/19/15 72.5 0.00 0.20
SYK 150619P00075000 P 06/19/15 75.0 0.00 0.25
SYK 150619P00077500 P 06/19/15 77.5 0.00 0.25
SYK 150619P00080000 P 06/19/15 80.0 0.00 0.30
SYK 150619P00082500 P 06/19/15 82.5 0.05 0.30
SYK 150619P00085000 P 06/19/15 85.0 0.15 0.25
SYK 150619P00087500 P 06/19/15 87.5 0.30 0.40
SYK 150619P00090000 P 06/19/15 90.0 0.50 0.60
SYK 150619P00092500 P 06/19/15 92.5 0.90 1.00
SYK 150619P00095000 P 06/19/15 95.0 1.55 1.65
SYK 150619P00097500 P 06/19/15 97.5 2.60 2.70
SYK 150619P00100000 P 06/19/15 100.0 4.10 4.60
SYK 150619P00105000 P 06/19/15 105.0 7.90 8.80
SYK 150918C00065000 C 09/18/15 65.0 31.10 33.00
SYK 150918C00070000 C 09/18/15 70.0 25.60 28.60
SYK 150918C00075000 C 09/18/15 75.0 20.40 23.70
SYK 150918C00080000 C 09/18/15 80.0 16.90 18.20
SYK 150918C00082500 C 09/18/15 82.5 14.50 15.90
SYK 150918C00085000 C 09/18/15 85.0 12.50 13.70
SYK 150918C00087500 C 09/18/15 87.5 10.30 11.70
SYK 150918C00090000 C 09/18/15 90.0 8.70 9.20
SYK 150918C00092500 C 09/18/15 92.5 6.80 7.40
SYK 150918C00095000 C 09/18/15 95.0 5.30 5.70
SYK 150918C00097500 C 09/18/15 97.5 3.90 4.40
SYK 150918C00100000 C 09/18/15 100.0 2.70 3.20
SYK 150918C00105000 C 09/18/15 105.0 1.30 1.45
SYK 150918C00110000 C 09/18/15 110.0 0.45 0.80
SYK 150918C00115000 C 09/18/15 115.0 0.15 0.35
SYK 150918C00120000 C 09/18/15 120.0 0.05 0.15
SYK 150918C00125000 C 09/18/15 125.0 0.00 0.25
SYK 150918P00065000 P 09/18/15 65.0 0.05 0.45
SYK 150918P00070000 P 09/18/15 70.0 0.05 0.50
SYK 150918P00075000 P 09/18/15 75.0 0.15 0.55
SYK 150918P00080000 P 09/18/15 80.0 0.35 0.75
SYK 150918P00082500 P 09/18/15 82.5 0.60 1.00
SYK 150918P00085000 P 09/18/15 85.0 1.00 1.10
SYK 150918P00087500 P 09/18/15 87.5 1.45 1.65
SYK 150918P00090000 P 09/18/15 90.0 1.95 2.20
SYK 150918P00092500 P 09/18/15 92.5 2.65 3.00
SYK 150918P00095000 P 09/18/15 95.0 3.50 4.00
SYK 150918P00097500 P 09/18/15 97.5 4.50 5.00
SYK 150918P00100000 P 09/18/15 100.0 5.90 6.60
SYK 150918P00105000 P 09/18/15 105.0 9.30 10.10
SYK 150918P00110000 P 09/18/15 110.0 13.20 14.60
SYK 150918P00115000 P 09/18/15 115.0 17.80 19.30
SYK 150918P00120000 P 09/18/15 120.0 22.00 25.00
SYK 150918P00125000 P 09/18/15 125.0 27.30 29.30
SYK 151218C00047500 C 12/18/15 47.5 48.50 50.70
SYK 151218C00050000 C 12/18/15 50.0 46.00 48.20
SYK 151218C00055000 C 12/18/15 55.0 40.80 43.40
SYK 151218C00060000 C 12/18/15 60.0 35.60 38.70
SYK 151218C00065000 C 12/18/15 65.0 30.50 33.70
SYK 151218C00070000 C 12/18/15 70.0 25.40 28.90
SYK 151218C00075000 C 12/18/15 75.0 21.60 23.50
SYK 151218C00080000 C 12/18/15 80.0 17.30 18.80
SYK 151218C00082500 C 12/18/15 82.5 15.10 16.60
SYK 151218C00085000 C 12/18/15 85.0 13.20 14.50
SYK 151218C00087500 C 12/18/15 87.5 11.10 12.30
SYK 151218C00090000 C 12/18/15 90.0 9.60 10.50
SYK 151218C00092500 C 12/18/15 92.5 7.90 8.90
SYK 151218C00095000 C 12/18/15 95.0 6.50 7.30
SYK 151218C00097500 C 12/18/15 97.5 5.10 6.00
SYK 151218C00100000 C 12/18/15 100.0 4.00 4.80
SYK 151218C00105000 C 12/18/15 105.0 2.30 3.30
SYK 151218C00110000 C 12/18/15 110.0 1.30 1.80
SYK 151218C00115000 C 12/18/15 115.0 0.60 1.10
SYK 151218C00120000 C 12/18/15 120.0 0.20 0.70
SYK 151218C00125000 C 12/18/15 125.0 0.05 0.50
SYK 151218C00130000 C 12/18/15 130.0 0.00 0.40
SYK 151218C00135000 C 12/18/15 135.0 0.00 0.35
SYK 151218P00047500 P 12/18/15 47.5 0.00 0.25
SYK 151218P00050000 P 12/18/15 50.0 0.00 0.30
SYK 151218P00055000 P 12/18/15 55.0 0.00 0.50
SYK 151218P00060000 P 12/18/15 60.0 0.00 0.50
SYK 151218P00065000 P 12/18/15 65.0 0.10 0.50
SYK 151218P00070000 P 12/18/15 70.0 0.25 0.70
SYK 151218P00075000 P 12/18/15 75.0 0.60 0.95
SYK 151218P00080000 P 12/18/15 80.0 1.05 1.45
SYK 151218P00082500 P 12/18/15 82.5 1.40 1.95
SYK 151218P00085000 P 12/18/15 85.0 1.75 2.30
SYK 151218P00087500 P 12/18/15 87.5 2.40 2.90
SYK 151218P00090000 P 12/18/15 90.0 3.10 3.60
SYK 151218P00092500 P 12/18/15 92.5 3.50 4.50
SYK 151218P00095000 P 12/18/15 95.0 4.90 5.40
SYK 151218P00097500 P 12/18/15 97.5 6.10 6.70
SYK 151218P00100000 P 12/18/15 100.0 7.40 8.20
SYK 151218P00105000 P 12/18/15 105.0 10.40 11.40
SYK 151218P00110000 P 12/18/15 110.0 14.30 15.50
SYK 151218P00115000 P 12/18/15 115.0 18.60 19.90
SYK 151218P00120000 P 12/18/15 120.0 23.00 24.90
SYK 151218P00125000 P 12/18/15 125.0 26.90 29.70
SYK 151218P00130000 P 12/18/15 130.0 31.90 34.60
SYK 151218P00135000 P 12/18/15 135.0 36.80 39.50
SYK 160115C00040000 C 01/15/16 40.0 55.40 58.70
SYK 160115C00042500 C 01/15/16 42.5 53.00 56.20
SYK 160115C00045000 C 01/15/16 45.0 50.90 53.70
SYK 160115C00047500 C 01/15/16 47.5 48.50 51.20
SYK 160115C00050000 C 01/15/16 50.0 45.90 48.60
SYK 160115C00055000 C 01/15/16 55.0 40.70 43.60
SYK 160115C00060000 C 01/15/16 60.0 35.60 38.80
SYK 160115C00065000 C 01/15/16 65.0 31.20 34.00
SYK 160115C00067500 C 01/15/16 67.5 28.00 31.20
SYK 160115C00070000 C 01/15/16 70.0 26.40 28.70
SYK 160115C00072500 C 01/15/16 72.5 24.00 26.70
SYK 160115C00075000 C 01/15/16 75.0 21.70 23.60
SYK 160115C00077500 C 01/15/16 77.5 19.60 21.10
SYK 160115C00080000 C 01/15/16 80.0 17.40 18.90
SYK 160115C00082500 C 01/15/16 82.5 15.50 16.80
SYK 160115C00085000 C 01/15/16 85.0 13.20 14.70
SYK 160115C00087500 C 01/15/16 87.5 11.60 12.40
SYK 160115C00090000 C 01/15/16 90.0 9.80 10.80
SYK 160115C00092500 C 01/15/16 92.5 8.20 9.10
SYK 160115C00095000 C 01/15/16 95.0 6.70 7.60
SYK 160115C00097500 C 01/15/16 97.5 5.40 6.30
SYK 160115C00100000 C 01/15/16 100.0 4.50 5.00
SYK 160115C00105000 C 01/15/16 105.0 2.60 3.30
SYK 160115C00110000 C 01/15/16 110.0 1.50 2.00
SYK 160115C00115000 C 01/15/16 115.0 0.75 1.25
SYK 160115C00120000 C 01/15/16 120.0 0.30 0.80
SYK 160115C00125000 C 01/15/16 125.0 0.05 0.55
SYK 160115P00040000 P 01/15/16 40.0 0.00 0.10
SYK 160115P00042500 P 01/15/16 42.5 0.00 0.15
SYK 160115P00045000 P 01/15/16 45.0 0.00 0.25
SYK 160115P00047500 P 01/15/16 47.5 0.00 0.35
SYK 160115P00050000 P 01/15/16 50.0 0.00 0.45
SYK 160115P00055000 P 01/15/16 55.0 0.00 0.50
SYK 160115P00060000 P 01/15/16 60.0 0.05 0.50
SYK 160115P00065000 P 01/15/16 65.0 0.20 0.65
SYK 160115P00067500 P 01/15/16 67.5 0.30 0.75
SYK 160115P00070000 P 01/15/16 70.0 0.60 0.80
SYK 160115P00072500 P 01/15/16 72.5 0.75 0.95
SYK 160115P00075000 P 01/15/16 75.0 0.95 1.15
SYK 160115P00077500 P 01/15/16 77.5 1.05 1.40
SYK 160115P00080000 P 01/15/16 80.0 1.55 1.80
SYK 160115P00082500 P 01/15/16 82.5 1.95 2.20
SYK 160115P00085000 P 01/15/16 85.0 2.45 2.80
SYK 160115P00087500 P 01/15/16 87.5 3.00 3.30
SYK 160115P00090000 P 01/15/16 90.0 3.80 4.10
SYK 160115P00092500 P 01/15/16 92.5 4.40 5.00
SYK 160115P00095000 P 01/15/16 95.0 5.40 6.10
SYK 160115P00097500 P 01/15/16 97.5 6.60 7.30
SYK 160115P00100000 P 01/15/16 100.0 7.90 8.70
SYK 160115P00105000 P 01/15/16 105.0 10.90 12.00
SYK 160115P00110000 P 01/15/16 110.0 14.70 16.10
SYK 160115P00115000 P 01/15/16 115.0 19.00 20.20
SYK 160115P00120000 P 01/15/16 120.0 23.30 25.70
SYK 160115P00125000 P 01/15/16 125.0 27.70 30.50
SYK 170120C00045000 C 01/20/17 45.0 50.80 53.40
SYK 170120C00047500 C 01/20/17 47.5 48.30 51.10
SYK 170120C00050000 C 01/20/17 50.0 45.50 48.40
SYK 170120C00055000 C 01/20/17 55.0 40.50 43.90
SYK 170120C00060000 C 01/20/17 60.0 35.60 39.50
SYK 170120C00065000 C 01/20/17 65.0 31.00 35.40
SYK 170120C00070000 C 01/20/17 70.0 26.60 30.60
SYK 170120C00075000 C 01/20/17 75.0 22.50 26.40
SYK 170120C00080000 C 01/20/17 80.0 19.00 22.20
SYK 170120C00082500 C 01/20/17 82.5 17.20 20.40
SYK 170120C00085000 C 01/20/17 85.0 15.50 18.70
SYK 170120C00087500 C 01/20/17 87.5 13.90 17.10
SYK 170120C00090000 C 01/20/17 90.0 12.30 14.40
SYK 170120C00092500 C 01/20/17 92.5 10.90 14.10
SYK 170120C00095000 C 01/20/17 95.0 10.10 13.30
SYK 170120C00097500 C 01/20/17 97.5 9.00 10.90
SYK 170120C00100000 C 01/20/17 100.0 7.90 9.80
SYK 170120C00105000 C 01/20/17 105.0 5.90 7.80
SYK 170120C00110000 C 01/20/17 110.0 4.50 6.00
SYK 170120C00115000 C 01/20/17 115.0 3.30 4.70
SYK 170120C00120000 C 01/20/17 120.0 2.20 3.70
SYK 170120C00125000 C 01/20/17 125.0 1.80 2.70
SYK 170120C00130000 C 01/20/17 130.0 1.20 2.10
SYK 170120C00135000 C 01/20/17 135.0 0.75 1.70
SYK 170120P00045000 P 01/20/17 45.0 0.00 1.00
SYK 170120P00047500 P 01/20/17 47.5 0.15 1.10
SYK 170120P00050000 P 01/20/17 50.0 0.20 1.20
SYK 170120P00055000 P 01/20/17 55.0 0.55 1.45
SYK 170120P00060000 P 01/20/17 60.0 0.85 1.85
SYK 170120P00065000 P 01/20/17 65.0 1.40 2.35
SYK 170120P00070000 P 01/20/17 70.0 2.00 3.00
SYK 170120P00075000 P 01/20/17 75.0 2.70 4.20
SYK 170120P00080000 P 01/20/17 80.0 3.90 5.40
SYK 170120P00082500 P 01/20/17 82.5 4.60 6.10
SYK 170120P00085000 P 01/20/17 85.0 5.20 6.50
SYK 170120P00087500 P 01/20/17 87.5 6.10 7.90
SYK 170120P00090000 P 01/20/17 90.0 7.10 9.50
SYK 170120P00092500 P 01/20/17 92.5 8.10 9.90
SYK 170120P00095000 P 01/20/17 95.0 9.30 11.00
SYK 170120P00097500 P 01/20/17 97.5 10.10 13.00
SYK 170120P00100000 P 01/20/17 100.0 11.30 14.30
SYK 170120P00105000 P 01/20/17 105.0 14.20 17.40
SYK 170120P00110000 P 01/20/17 110.0 17.60 20.80
SYK 170120P00115000 P 01/20/17 115.0 20.80 24.70
SYK 170120P00120000 P 01/20/17 120.0 24.80 28.60
SYK 170120P00125000 P 01/20/17 125.0 29.00 32.80
SYK 170120P00130000 P 01/20/17 130.0 33.40 37.40
SYK 170120P00135000 P 01/20/17 135.0 37.90 41.90

OPRA data is delayed 15 minutes.