Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Stryker Corp (SYK)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYK 161021C00060000 C 10/21/16 60.0 54.20 58.80
SYK 161021C00065000 C 10/21/16 65.0 49.20 53.90
SYK 161021C00070000 C 10/21/16 70.0 44.10 48.50
SYK 161021C00075000 C 10/21/16 75.0 39.40 43.60
SYK 161021C00080000 C 10/21/16 80.0 34.40 38.60
SYK 161021C00085000 C 10/21/16 85.0 29.40 33.60
SYK 161021C00090000 C 10/21/16 90.0 24.40 28.60
SYK 161021C00095000 C 10/21/16 95.0 19.40 23.60
SYK 161021C00100000 C 10/21/16 100.0 14.40 18.70
SYK 161021C00105000 C 10/21/16 105.0 9.50 13.80
SYK 161021C00110000 C 10/21/16 110.0 6.00 7.70
SYK 161021C00115000 C 10/21/16 115.0 2.50 2.80
SYK 161021C00120000 C 10/21/16 120.0 0.30 1.25
SYK 161021C00125000 C 10/21/16 125.0 0.00 0.10
SYK 161021C00130000 C 10/21/16 130.0 0.00 0.10
SYK 161021C00135000 C 10/21/16 135.0 0.00 0.05
SYK 161021C00140000 C 10/21/16 140.0 0.00 0.05
SYK 161021C00145000 C 10/21/16 145.0 0.00 0.05
SYK 161021C00150000 C 10/21/16 150.0 0.00 0.05
SYK 161021C00155000 C 10/21/16 155.0 0.00 0.05
SYK 161021C00160000 C 10/21/16 160.0 0.00 0.05
SYK 161021C00165000 C 10/21/16 165.0 0.00 0.05
SYK 161021C00170000 C 10/21/16 170.0 0.00 0.05
SYK 161021P00060000 P 10/21/16 60.0 0.00 0.05
SYK 161021P00065000 P 10/21/16 65.0 0.00 0.05
SYK 161021P00070000 P 10/21/16 70.0 0.00 0.05
SYK 161021P00075000 P 10/21/16 75.0 0.00 0.05
SYK 161021P00080000 P 10/21/16 80.0 0.00 0.05
SYK 161021P00085000 P 10/21/16 85.0 0.00 0.05
SYK 161021P00090000 P 10/21/16 90.0 0.00 0.20
SYK 161021P00095000 P 10/21/16 95.0 0.00 0.20
SYK 161021P00100000 P 10/21/16 100.0 0.00 0.20
SYK 161021P00105000 P 10/21/16 105.0 0.00 0.25
SYK 161021P00110000 P 10/21/16 110.0 0.35 0.95
SYK 161021P00115000 P 10/21/16 115.0 1.40 1.75
SYK 161021P00120000 P 10/21/16 120.0 4.20 5.10
SYK 161021P00125000 P 10/21/16 125.0 6.70 10.90
SYK 161021P00130000 P 10/21/16 130.0 11.70 15.80
SYK 161021P00135000 P 10/21/16 135.0 16.60 20.90
SYK 161021P00140000 P 10/21/16 140.0 21.60 25.90
SYK 161021P00145000 P 10/21/16 145.0 26.60 30.90
SYK 161021P00150000 P 10/21/16 150.0 31.60 35.90
SYK 161021P00155000 P 10/21/16 155.0 36.60 40.90
SYK 161021P00160000 P 10/21/16 160.0 41.60 45.90
SYK 161021P00165000 P 10/21/16 165.0 46.60 50.90
SYK 161021P00170000 P 10/21/16 170.0 51.60 55.90
SYK 161118C00060000 C 11/18/16 60.0 54.40 58.70
SYK 161118C00065000 C 11/18/16 65.0 49.40 53.70
SYK 161118C00070000 C 11/18/16 70.0 44.40 48.70
SYK 161118C00075000 C 11/18/16 75.0 39.40 43.70
SYK 161118C00080000 C 11/18/16 80.0 34.40 38.70
SYK 161118C00085000 C 11/18/16 85.0 29.40 33.70
SYK 161118C00090000 C 11/18/16 90.0 24.40 28.70
SYK 161118C00095000 C 11/18/16 95.0 19.50 23.80
SYK 161118C00100000 C 11/18/16 100.0 14.70 18.20
SYK 161118C00105000 C 11/18/16 105.0 11.30 13.00
SYK 161118C00110000 C 11/18/16 110.0 7.10 8.60
SYK 161118C00115000 C 11/18/16 115.0 3.70 4.30
SYK 161118C00120000 C 11/18/16 120.0 1.15 1.75
SYK 161118C00125000 C 11/18/16 125.0 0.05 0.50
SYK 161118C00130000 C 11/18/16 130.0 0.00 0.10
SYK 161118C00135000 C 11/18/16 135.0 0.00 0.20
SYK 161118C00140000 C 11/18/16 140.0 0.00 0.15
SYK 161118C00145000 C 11/18/16 145.0 0.00 0.10
SYK 161118C00150000 C 11/18/16 150.0 0.00 0.10
SYK 161118C00155000 C 11/18/16 155.0 0.00 0.05
SYK 161118C00160000 C 11/18/16 160.0 0.00 0.05
SYK 161118C00165000 C 11/18/16 165.0 0.00 0.05
SYK 161118C00170000 C 11/18/16 170.0 0.00 0.05
SYK 161118P00060000 P 11/18/16 60.0 0.00 0.05
SYK 161118P00065000 P 11/18/16 65.0 0.00 0.05
SYK 161118P00070000 P 11/18/16 70.0 0.00 0.05
SYK 161118P00075000 P 11/18/16 75.0 0.00 0.15
SYK 161118P00080000 P 11/18/16 80.0 0.00 0.35
SYK 161118P00085000 P 11/18/16 85.0 0.00 0.25
SYK 161118P00090000 P 11/18/16 90.0 0.00 0.20
SYK 161118P00095000 P 11/18/16 95.0 0.00 0.30
SYK 161118P00100000 P 11/18/16 100.0 0.00 1.40
SYK 161118P00105000 P 11/18/16 105.0 0.40 0.80
SYK 161118P00110000 P 11/18/16 110.0 1.05 1.75
SYK 161118P00115000 P 11/18/16 115.0 2.55 3.20
SYK 161118P00120000 P 11/18/16 120.0 5.00 5.70
SYK 161118P00125000 P 11/18/16 125.0 8.10 10.20
SYK 161118P00130000 P 11/18/16 130.0 12.80 15.90
SYK 161118P00135000 P 11/18/16 135.0 16.90 20.90
SYK 161118P00140000 P 11/18/16 140.0 21.70 25.90
SYK 161118P00145000 P 11/18/16 145.0 26.70 30.90
SYK 161118P00150000 P 11/18/16 150.0 31.60 35.90
SYK 161118P00155000 P 11/18/16 155.0 36.70 40.90
SYK 161118P00160000 P 11/18/16 160.0 41.70 45.90
SYK 161118P00165000 P 11/18/16 165.0 46.70 50.90
SYK 161118P00170000 P 11/18/16 170.0 51.70 55.90
SYK 161216C00055000 C 12/16/16 55.0 59.40 63.90
SYK 161216C00060000 C 12/16/16 60.0 54.40 58.90
SYK 161216C00065000 C 12/16/16 65.0 49.40 53.80
SYK 161216C00070000 C 12/16/16 70.0 44.40 48.80
SYK 161216C00075000 C 12/16/16 75.0 39.40 43.80
SYK 161216C00080000 C 12/16/16 80.0 34.40 38.80
SYK 161216C00085000 C 12/16/16 85.0 29.40 33.80
SYK 161216C00090000 C 12/16/16 90.0 24.50 28.80
SYK 161216C00095000 C 12/16/16 95.0 20.00 22.90
SYK 161216C00100000 C 12/16/16 100.0 14.80 19.00
SYK 161216C00105000 C 12/16/16 105.0 11.70 13.40
SYK 161216C00110000 C 12/16/16 110.0 7.60 8.50
SYK 161216C00115000 C 12/16/16 115.0 4.50 4.90
SYK 161216C00120000 C 12/16/16 120.0 2.10 2.50
SYK 161216C00125000 C 12/16/16 125.0 0.70 1.35
SYK 161216C00130000 C 12/16/16 130.0 0.00 0.30
SYK 161216C00135000 C 12/16/16 135.0 0.00 0.10
SYK 161216C00140000 C 12/16/16 140.0 0.00 0.20
SYK 161216C00145000 C 12/16/16 145.0 0.00 0.15
SYK 161216C00150000 C 12/16/16 150.0 0.00 0.15
SYK 161216C00155000 C 12/16/16 155.0 0.00 0.10
SYK 161216C00160000 C 12/16/16 160.0 0.00 0.10
SYK 161216C00165000 C 12/16/16 165.0 0.00 0.10
SYK 161216P00055000 P 12/16/16 55.0 0.00 0.05
SYK 161216P00060000 P 12/16/16 60.0 0.00 0.05
SYK 161216P00065000 P 12/16/16 65.0 0.00 0.15
SYK 161216P00070000 P 12/16/16 70.0 0.00 0.30
SYK 161216P00075000 P 12/16/16 75.0 0.00 0.55
SYK 161216P00080000 P 12/16/16 80.0 0.00 0.20
SYK 161216P00085000 P 12/16/16 85.0 0.00 1.20
SYK 161216P00090000 P 12/16/16 90.0 0.00 1.40
SYK 161216P00095000 P 12/16/16 95.0 0.00 0.50
SYK 161216P00100000 P 12/16/16 100.0 0.00 1.00
SYK 161216P00105000 P 12/16/16 105.0 0.75 1.25
SYK 161216P00110000 P 12/16/16 110.0 1.60 2.30
SYK 161216P00115000 P 12/16/16 115.0 3.30 3.70
SYK 161216P00120000 P 12/16/16 120.0 5.70 6.30
SYK 161216P00125000 P 12/16/16 125.0 8.60 10.50
SYK 161216P00130000 P 12/16/16 130.0 12.80 16.10
SYK 161216P00135000 P 12/16/16 135.0 16.50 20.90
SYK 161216P00140000 P 12/16/16 140.0 21.50 25.90
SYK 161216P00145000 P 12/16/16 145.0 26.50 30.90
SYK 161216P00150000 P 12/16/16 150.0 31.50 35.90
SYK 161216P00155000 P 12/16/16 155.0 36.50 40.90
SYK 161216P00160000 P 12/16/16 160.0 41.50 45.90
SYK 161216P00165000 P 12/16/16 165.0 46.60 50.90
SYK 170120C00045000 C 01/20/17 45.0 69.40 73.70
SYK 170120C00047500 C 01/20/17 47.5 66.90 71.20
SYK 170120C00050000 C 01/20/17 50.0 64.40 68.70
SYK 170120C00055000 C 01/20/17 55.0 59.40 63.70
SYK 170120C00060000 C 01/20/17 60.0 54.40 58.70
SYK 170120C00065000 C 01/20/17 65.0 49.40 53.70
SYK 170120C00070000 C 01/20/17 70.0 44.40 48.70
SYK 170120C00075000 C 01/20/17 75.0 39.40 43.70
SYK 170120C00080000 C 01/20/17 80.0 34.40 38.60
SYK 170120C00082500 C 01/20/17 82.5 32.00 35.80
SYK 170120C00085000 C 01/20/17 85.0 29.90 32.80
SYK 170120C00087500 C 01/20/17 87.5 27.40 30.80
SYK 170120C00090000 C 01/20/17 90.0 25.90 28.10
SYK 170120C00092500 C 01/20/17 92.5 23.00 25.50
SYK 170120C00095000 C 01/20/17 95.0 19.80 24.00
SYK 170120C00097500 C 01/20/17 97.5 17.90 20.60
SYK 170120C00100000 C 01/20/17 100.0 16.50 18.20
SYK 170120C00105000 C 01/20/17 105.0 12.30 12.90
SYK 170120C00110000 C 01/20/17 110.0 8.50 9.00
SYK 170120C00115000 C 01/20/17 115.0 5.10 5.70
SYK 170120C00120000 C 01/20/17 120.0 2.65 3.20
SYK 170120C00125000 C 01/20/17 125.0 1.15 1.60
SYK 170120C00130000 C 01/20/17 130.0 0.00 0.65
SYK 170120C00135000 C 01/20/17 135.0 0.15 0.70
SYK 170120C00140000 C 01/20/17 140.0 0.00 0.35
SYK 170120C00145000 C 01/20/17 145.0 0.00 0.25
SYK 170120P00045000 P 01/20/17 45.0 0.00 0.05
SYK 170120P00047500 P 01/20/17 47.5 0.00 0.05
SYK 170120P00050000 P 01/20/17 50.0 0.00 0.05
SYK 170120P00055000 P 01/20/17 55.0 0.00 0.15
SYK 170120P00060000 P 01/20/17 60.0 0.00 0.25
SYK 170120P00065000 P 01/20/17 65.0 0.05 0.50
SYK 170120P00070000 P 01/20/17 70.0 0.10 0.30
SYK 170120P00075000 P 01/20/17 75.0 0.20 0.50
SYK 170120P00080000 P 01/20/17 80.0 0.25 0.55
SYK 170120P00082500 P 01/20/17 82.5 0.35 1.60
SYK 170120P00085000 P 01/20/17 85.0 0.40 1.70
SYK 170120P00087500 P 01/20/17 87.5 0.45 0.75
SYK 170120P00090000 P 01/20/17 90.0 0.55 0.75
SYK 170120P00092500 P 01/20/17 92.5 0.60 1.90
SYK 170120P00095000 P 01/20/17 95.0 0.75 2.15
SYK 170120P00097500 P 01/20/17 97.5 0.90 1.25
SYK 170120P00100000 P 01/20/17 100.0 1.10 1.50
SYK 170120P00105000 P 01/20/17 105.0 0.35 2.05
SYK 170120P00110000 P 01/20/17 110.0 2.50 3.10
SYK 170120P00115000 P 01/20/17 115.0 4.20 4.60
SYK 170120P00120000 P 01/20/17 120.0 6.90 7.20
SYK 170120P00125000 P 01/20/17 125.0 9.30 11.10
SYK 170120P00130000 P 01/20/17 130.0 12.70 16.60
SYK 170120P00135000 P 01/20/17 135.0 17.20 21.30
SYK 170120P00140000 P 01/20/17 140.0 21.90 26.20
SYK 170120P00145000 P 01/20/17 145.0 26.90 31.10
SYK 170317C00065000 C 03/17/17 65.0 49.40 53.60
SYK 170317C00070000 C 03/17/17 70.0 44.40 48.60
SYK 170317C00075000 C 03/17/17 75.0 39.50 43.80
SYK 170317C00080000 C 03/17/17 80.0 34.60 38.90
SYK 170317C00085000 C 03/17/17 85.0 29.80 33.90
SYK 170317C00090000 C 03/17/17 90.0 25.00 29.30
SYK 170317C00095000 C 03/17/17 95.0 21.00 23.70
SYK 170317C00100000 C 03/17/17 100.0 16.70 19.10
SYK 170317C00105000 C 03/17/17 105.0 12.40 14.80
SYK 170317C00110000 C 03/17/17 110.0 9.20 10.40
SYK 170317C00115000 C 03/17/17 115.0 6.30 7.10
SYK 170317C00120000 C 03/17/17 120.0 3.50 4.60
SYK 170317C00125000 C 03/17/17 125.0 1.35 2.90
SYK 170317C00130000 C 03/17/17 130.0 0.50 1.55
SYK 170317C00135000 C 03/17/17 135.0 0.10 0.75
SYK 170317C00140000 C 03/17/17 140.0 0.00 0.45
SYK 170317C00145000 C 03/17/17 145.0 0.00 0.30
SYK 170317C00150000 C 03/17/17 150.0 0.00 0.35
SYK 170317C00155000 C 03/17/17 155.0 0.00 0.25
SYK 170317C00160000 C 03/17/17 160.0 0.00 0.20
SYK 170317C00165000 C 03/17/17 165.0 0.00 0.15
SYK 170317C00170000 C 03/17/17 170.0 0.00 0.15
SYK 170317C00175000 C 03/17/17 175.0 0.00 0.15
SYK 170317C00180000 C 03/17/17 180.0 0.00 0.10
SYK 170317C00185000 C 03/17/17 185.0 0.00 0.10
SYK 170317P00065000 P 03/17/17 65.0 0.10 0.50
SYK 170317P00070000 P 03/17/17 70.0 0.20 0.50
SYK 170317P00075000 P 03/17/17 75.0 0.25 0.65
SYK 170317P00080000 P 03/17/17 80.0 0.40 1.55
SYK 170317P00085000 P 03/17/17 85.0 0.55 1.00
SYK 170317P00090000 P 03/17/17 90.0 0.75 1.20
SYK 170317P00095000 P 03/17/17 95.0 1.10 1.60
SYK 170317P00100000 P 03/17/17 100.0 1.60 2.30
SYK 170317P00105000 P 03/17/17 105.0 2.20 2.95
SYK 170317P00110000 P 03/17/17 110.0 3.40 4.10
SYK 170317P00115000 P 03/17/17 115.0 5.10 6.20
SYK 170317P00120000 P 03/17/17 120.0 7.60 8.50
SYK 170317P00125000 P 03/17/17 125.0 10.10 13.00
SYK 170317P00130000 P 03/17/17 130.0 13.90 16.40
SYK 170317P00135000 P 03/17/17 135.0 17.60 21.50
SYK 170317P00140000 P 03/17/17 140.0 22.10 26.30
SYK 170317P00145000 P 03/17/17 145.0 26.80 31.10
SYK 170317P00150000 P 03/17/17 150.0 31.90 36.10
SYK 170317P00155000 P 03/17/17 155.0 36.90 41.10
SYK 170317P00160000 P 03/17/17 160.0 41.90 46.10
SYK 170317P00165000 P 03/17/17 165.0 46.70 51.00
SYK 170317P00170000 P 03/17/17 170.0 51.70 56.00
SYK 170317P00175000 P 03/17/17 175.0 56.70 61.00
SYK 170317P00180000 P 03/17/17 180.0 61.70 66.00
SYK 170317P00185000 P 03/17/17 185.0 66.70 71.00
SYK 180119C00055000 C 01/19/18 55.0 59.00 63.90
SYK 180119C00060000 C 01/19/18 60.0 54.10 59.00
SYK 180119C00065000 C 01/19/18 65.0 49.10 54.00
SYK 180119C00070000 C 01/19/18 70.0 44.50 49.50
SYK 180119C00075000 C 01/19/18 75.0 40.00 44.50
SYK 180119C00080000 C 01/19/18 80.0 35.50 40.00
SYK 180119C00085000 C 01/19/18 85.0 31.40 34.90
SYK 180119C00090000 C 01/19/18 90.0 27.80 30.60
SYK 180119C00095000 C 01/19/18 95.0 22.70 26.50
SYK 180119C00100000 C 01/19/18 100.0 19.80 22.60
SYK 180119C00105000 C 01/19/18 105.0 15.60 18.80
SYK 180119C00110000 C 01/19/18 110.0 12.10 17.00
SYK 180119C00115000 C 01/19/18 115.0 8.50 13.50
SYK 180119C00120000 C 01/19/18 120.0 8.40 9.80
SYK 180119C00125000 C 01/19/18 125.0 4.60 7.70
SYK 180119C00130000 C 01/19/18 130.0 4.60 5.80
SYK 180119C00135000 C 01/19/18 135.0 2.55 4.50
SYK 180119C00140000 C 01/19/18 140.0 2.05 3.10
SYK 180119C00145000 C 01/19/18 145.0 1.45 2.25
SYK 180119C00150000 C 01/19/18 150.0 0.85 1.55
SYK 180119C00155000 C 01/19/18 155.0 0.40 1.20
SYK 180119C00160000 C 01/19/18 160.0 0.20 0.95
SYK 180119C00165000 C 01/19/18 165.0 0.05 0.70
SYK 180119P00055000 P 01/19/18 55.0 0.35 1.15
SYK 180119P00060000 P 01/19/18 60.0 0.55 1.30
SYK 180119P00065000 P 01/19/18 65.0 0.65 1.50
SYK 180119P00070000 P 01/19/18 70.0 0.95 1.70
SYK 180119P00075000 P 01/19/18 75.0 1.30 2.20
SYK 180119P00080000 P 01/19/18 80.0 1.75 2.60
SYK 180119P00085000 P 01/19/18 85.0 2.30 3.20
SYK 180119P00090000 P 01/19/18 90.0 3.00 4.00
SYK 180119P00095000 P 01/19/18 95.0 3.90 4.90
SYK 180119P00100000 P 01/19/18 100.0 4.80 7.80
SYK 180119P00105000 P 01/19/18 105.0 4.70 9.00
SYK 180119P00110000 P 01/19/18 110.0 6.30 9.30
SYK 180119P00115000 P 01/19/18 115.0 9.40 11.40
SYK 180119P00120000 P 01/19/18 120.0 10.50 14.20
SYK 180119P00125000 P 01/19/18 125.0 13.20 16.90
SYK 180119P00130000 P 01/19/18 130.0 17.90 21.40
SYK 180119P00135000 P 01/19/18 135.0 21.40 24.40
SYK 180119P00140000 P 01/19/18 140.0 25.20 28.20
SYK 180119P00145000 P 01/19/18 145.0 29.40 32.20
SYK 180119P00150000 P 01/19/18 150.0 33.80 36.60
SYK 180119P00155000 P 01/19/18 155.0 37.10 42.00
SYK 180119P00160000 P 01/19/18 160.0 42.00 46.90
SYK 180119P00165000 P 01/19/18 165.0 46.60 51.50

OPRA data is delayed 15 minutes.