Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Stryker Corp (SYK)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYK 180615C00105000 C Jun 15, 2018 105.0 65.60 70.40
SYK 180615C00110000 C Jun 15, 2018 110.0 60.70 65.50
SYK 180615C00115000 C Jun 15, 2018 115.0 55.70 60.50
SYK 180615C00120000 C Jun 15, 2018 120.0 50.70 55.40
SYK 180615C00125000 C Jun 15, 2018 125.0 45.70 50.50
SYK 180615C00130000 C Jun 15, 2018 130.0 40.70 45.50
SYK 180615C00135000 C Jun 15, 2018 135.0 36.10 38.80
SYK 180615C00140000 C Jun 15, 2018 140.0 30.80 35.50
SYK 180615C00145000 C Jun 15, 2018 145.0 26.00 30.50
SYK 180615C00150000 C Jun 15, 2018 150.0 22.50 25.00
SYK 180615C00155000 C Jun 15, 2018 155.0 16.00 20.60
SYK 180615C00160000 C Jun 15, 2018 160.0 13.20 13.70
SYK 180615C00165000 C Jun 15, 2018 165.0 8.70 9.00
SYK 180615C00170000 C Jun 15, 2018 170.0 4.80 5.00
SYK 180615C00175000 C Jun 15, 2018 175.0 2.00 2.20
SYK 180615C00180000 C Jun 15, 2018 180.0 0.60 0.75
SYK 180615C00185000 C Jun 15, 2018 185.0 0.15 0.25
SYK 180615C00190000 C Jun 15, 2018 190.0 0.00 0.15
SYK 180615C00195000 C Jun 15, 2018 195.0 0.00 0.10
SYK 180615P00105000 P Jun 15, 2018 105.0 0.00 0.05
SYK 180615P00110000 P Jun 15, 2018 110.0 0.00 0.05
SYK 180615P00115000 P Jun 15, 2018 115.0 0.00 0.05
SYK 180615P00120000 P Jun 15, 2018 120.0 0.00 0.05
SYK 180615P00125000 P Jun 15, 2018 125.0 0.00 0.05
SYK 180615P00130000 P Jun 15, 2018 130.0 0.00 0.05
SYK 180615P00135000 P Jun 15, 2018 135.0 0.00 0.10
SYK 180615P00140000 P Jun 15, 2018 140.0 0.00 0.10
SYK 180615P00145000 P Jun 15, 2018 145.0 0.05 0.10
SYK 180615P00150000 P Jun 15, 2018 150.0 0.00 0.15
SYK 180615P00155000 P Jun 15, 2018 155.0 0.15 0.25
SYK 180615P00160000 P Jun 15, 2018 160.0 0.30 0.40
SYK 180615P00165000 P Jun 15, 2018 165.0 0.70 0.80
SYK 180615P00170000 P Jun 15, 2018 170.0 1.70 1.85
SYK 180615P00175000 P Jun 15, 2018 175.0 3.90 4.20
SYK 180615P00180000 P Jun 15, 2018 180.0 7.00 8.00
SYK 180615P00185000 P Jun 15, 2018 185.0 10.00 14.50
SYK 180615P00190000 P Jun 15, 2018 190.0 14.90 19.50
SYK 180615P00195000 P Jun 15, 2018 195.0 21.50 23.10
SYK 180921C00115000 C Sep 21, 2018 115.0 56.10 60.80
SYK 180921C00120000 C Sep 21, 2018 120.0 51.20 56.00
SYK 180921C00125000 C Sep 21, 2018 125.0 46.10 50.90
SYK 180921C00130000 C Sep 21, 2018 130.0 41.50 46.00
SYK 180921C00135000 C Sep 21, 2018 135.0 36.50 41.30
SYK 180921C00140000 C Sep 21, 2018 140.0 33.30 36.60
SYK 180921C00145000 C Sep 21, 2018 145.0 28.90 30.80
SYK 180921C00150000 C Sep 21, 2018 150.0 24.70 25.30
SYK 180921C00155000 C Sep 21, 2018 155.0 20.20 20.70
SYK 180921C00160000 C Sep 21, 2018 160.0 16.00 17.00
SYK 180921C00165000 C Sep 21, 2018 165.0 12.30 12.60
SYK 180921C00170000 C Sep 21, 2018 170.0 9.00 9.30
SYK 180921C00175000 C Sep 21, 2018 175.0 6.20 6.50
SYK 180921C00180000 C Sep 21, 2018 180.0 4.10 4.40
SYK 180921C00185000 C Sep 21, 2018 185.0 2.45 2.80
SYK 180921C00190000 C Sep 21, 2018 190.0 1.40 1.80
SYK 180921C00195000 C Sep 21, 2018 195.0 0.75 1.10
SYK 180921C00200000 C Sep 21, 2018 200.0 0.40 0.55
SYK 180921C00210000 C Sep 21, 2018 210.0 0.00 0.20
SYK 180921P00115000 P Sep 21, 2018 115.0 0.10 0.25
SYK 180921P00120000 P Sep 21, 2018 120.0 0.15 0.30
SYK 180921P00125000 P Sep 21, 2018 125.0 0.25 0.35
SYK 180921P00130000 P Sep 21, 2018 130.0 0.30 0.45
SYK 180921P00135000 P Sep 21, 2018 135.0 0.45 0.60
SYK 180921P00140000 P Sep 21, 2018 140.0 0.60 0.75
SYK 180921P00145000 P Sep 21, 2018 145.0 0.80 1.00
SYK 180921P00150000 P Sep 21, 2018 150.0 1.15 1.40
SYK 180921P00155000 P Sep 21, 2018 155.0 1.75 1.90
SYK 180921P00160000 P Sep 21, 2018 160.0 2.55 2.75
SYK 180921P00165000 P Sep 21, 2018 165.0 3.70 4.00
SYK 180921P00170000 P Sep 21, 2018 170.0 5.30 5.60
SYK 180921P00175000 P Sep 21, 2018 175.0 7.50 7.90
SYK 180921P00180000 P Sep 21, 2018 180.0 10.40 10.90
SYK 180921P00185000 P Sep 21, 2018 185.0 13.50 14.40
SYK 180921P00190000 P Sep 21, 2018 190.0 17.70 18.60
SYK 180921P00195000 P Sep 21, 2018 195.0 22.10 24.00
SYK 180921P00200000 P Sep 21, 2018 200.0 25.00 29.50
SYK 180921P00210000 P Sep 21, 2018 210.0 34.80 39.50
SYK 181221C00120000 C Dec 21, 2018 120.0 52.10 56.70
SYK 181221C00125000 C Dec 21, 2018 125.0 47.60 51.90
SYK 181221C00130000 C Dec 21, 2018 130.0 42.80 46.70
SYK 181221C00135000 C Dec 21, 2018 135.0 39.00 41.80
SYK 181221C00140000 C Dec 21, 2018 140.0 34.90 36.10
SYK 181221C00145000 C Dec 21, 2018 145.0 30.40 31.50
SYK 181221C00150000 C Dec 21, 2018 150.0 26.40 27.50
SYK 181221C00155000 C Dec 21, 2018 155.0 22.00 23.20
SYK 181221C00160000 C Dec 21, 2018 160.0 18.50 19.40
SYK 181221C00165000 C Dec 21, 2018 165.0 15.10 15.80
SYK 181221C00170000 C Dec 21, 2018 170.0 11.70 12.40
SYK 181221C00175000 C Dec 21, 2018 175.0 9.10 9.70
SYK 181221C00180000 C Dec 21, 2018 180.0 6.70 7.20
SYK 181221C00185000 C Dec 21, 2018 185.0 4.80 5.20
SYK 181221C00190000 C Dec 21, 2018 190.0 3.40 3.70
SYK 181221C00195000 C Dec 21, 2018 195.0 2.25 2.85
SYK 181221C00200000 C Dec 21, 2018 200.0 1.50 1.75
SYK 181221C00210000 C Dec 21, 2018 210.0 0.60 0.80
SYK 181221C00220000 C Dec 21, 2018 220.0 0.20 0.35
SYK 181221P00120000 P Dec 21, 2018 120.0 0.60 0.80
SYK 181221P00125000 P Dec 21, 2018 125.0 0.75 0.95
SYK 181221P00130000 P Dec 21, 2018 130.0 0.90 1.15
SYK 181221P00135000 P Dec 21, 2018 135.0 1.00 1.40
SYK 181221P00140000 P Dec 21, 2018 140.0 1.45 1.70
SYK 181221P00145000 P Dec 21, 2018 145.0 1.95 2.20
SYK 181221P00150000 P Dec 21, 2018 150.0 2.60 2.80
SYK 181221P00155000 P Dec 21, 2018 155.0 3.40 3.70
SYK 181221P00160000 P Dec 21, 2018 160.0 4.40 5.10
SYK 181221P00165000 P Dec 21, 2018 165.0 5.80 6.60
SYK 181221P00170000 P Dec 21, 2018 170.0 7.40 8.40
SYK 181221P00175000 P Dec 21, 2018 175.0 9.70 10.20
SYK 181221P00180000 P Dec 21, 2018 180.0 12.40 12.90
SYK 181221P00185000 P Dec 21, 2018 185.0 15.20 16.20
SYK 181221P00190000 P Dec 21, 2018 190.0 19.00 20.00
SYK 181221P00195000 P Dec 21, 2018 195.0 22.70 23.60
SYK 181221P00200000 P Dec 21, 2018 200.0 27.30 28.50
SYK 181221P00210000 P Dec 21, 2018 210.0 35.00 38.70
SYK 181221P00220000 P Dec 21, 2018 220.0 44.80 48.40
OPRA data is delayed 15 minutes.