Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Stryker Corp (SYK)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYK 170721C00090000 C 07/21/17 90.0 48.80 53.20
SYK 170721C00095000 C 07/21/17 95.0 43.90 48.30
SYK 170721C00100000 C 07/21/17 100.0 38.80 43.20
SYK 170721C00105000 C 07/21/17 105.0 33.90 38.20
SYK 170721C00110000 C 07/21/17 110.0 28.90 33.20
SYK 170721C00115000 C 07/21/17 115.0 24.10 28.30
SYK 170721C00120000 C 07/21/17 120.0 19.60 22.80
SYK 170721C00125000 C 07/21/17 125.0 15.00 16.90
SYK 170721C00130000 C 07/21/17 130.0 10.40 11.80
SYK 170721C00135000 C 07/21/17 135.0 6.10 6.70
SYK 170721C00140000 C 07/21/17 140.0 2.30 2.80
SYK 170721C00145000 C 07/21/17 145.0 0.35 0.55
SYK 170721C00150000 C 07/21/17 150.0 0.00 0.10
SYK 170721C00155000 C 07/21/17 155.0 0.00 0.05
SYK 170721C00160000 C 07/21/17 160.0 0.00 0.05
SYK 170721C00165000 C 07/21/17 165.0 0.00 0.05
SYK 170721C00170000 C 07/21/17 170.0 0.00 0.05
SYK 170721C00175000 C 07/21/17 175.0 0.00 0.05
SYK 170721C00180000 C 07/21/17 180.0 0.00 0.05
SYK 170721P00090000 P 07/21/17 90.0 0.00 0.05
SYK 170721P00095000 P 07/21/17 95.0 0.00 0.05
SYK 170721P00100000 P 07/21/17 100.0 0.00 0.05
SYK 170721P00105000 P 07/21/17 105.0 0.00 0.05
SYK 170721P00110000 P 07/21/17 110.0 0.00 0.05
SYK 170721P00115000 P 07/21/17 115.0 0.00 0.10
SYK 170721P00120000 P 07/21/17 120.0 0.00 0.10
SYK 170721P00125000 P 07/21/17 125.0 0.00 0.15
SYK 170721P00130000 P 07/21/17 130.0 0.10 0.25
SYK 170721P00135000 P 07/21/17 135.0 0.40 0.70
SYK 170721P00140000 P 07/21/17 140.0 1.45 1.75
SYK 170721P00145000 P 07/21/17 145.0 4.40 4.80
SYK 170721P00150000 P 07/21/17 150.0 7.70 11.40
SYK 170721P00155000 P 07/21/17 155.0 12.30 16.20
SYK 170721P00160000 P 07/21/17 160.0 16.70 20.60
SYK 170721P00165000 P 07/21/17 165.0 21.90 26.20
SYK 170721P00170000 P 07/21/17 170.0 27.20 31.50
SYK 170721P00175000 P 07/21/17 175.0 32.00 36.40
SYK 170721P00180000 P 07/21/17 180.0 37.20 41.40
SYK 170818C00070000 C 08/18/17 70.0 69.20 73.30
SYK 170818C00075000 C 08/18/17 75.0 63.80 66.90
SYK 170818C00080000 C 08/18/17 80.0 58.80 61.70
SYK 170818C00085000 C 08/18/17 85.0 53.80 56.80
SYK 170818C00090000 C 08/18/17 90.0 48.80 51.70
SYK 170818C00095000 C 08/18/17 95.0 45.60 46.50
SYK 170818C00100000 C 08/18/17 100.0 38.80 41.50
SYK 170818C00105000 C 08/18/17 105.0 33.80 36.50
SYK 170818C00110000 C 08/18/17 110.0 28.90 31.70
SYK 170818C00115000 C 08/18/17 115.0 23.90 26.60
SYK 170818C00120000 C 08/18/17 120.0 20.50 21.70
SYK 170818C00125000 C 08/18/17 125.0 14.10 16.80
SYK 170818C00130000 C 08/18/17 130.0 11.50 11.90
SYK 170818C00135000 C 08/18/17 135.0 7.20 7.60
SYK 170818C00140000 C 08/18/17 140.0 3.70 4.40
SYK 170818C00145000 C 08/18/17 145.0 1.50 1.75
SYK 170818C00150000 C 08/18/17 150.0 0.40 0.85
SYK 170818C00155000 C 08/18/17 155.0 0.05 0.20
SYK 170818C00160000 C 08/18/17 160.0 0.00 0.10
SYK 170818C00165000 C 08/18/17 165.0 0.00 0.05
SYK 170818C00170000 C 08/18/17 170.0 0.00 0.05
SYK 170818C00175000 C 08/18/17 175.0 0.00 0.05
SYK 170818C00180000 C 08/18/17 180.0 0.00 0.05
SYK 170818C00185000 C 08/18/17 185.0 0.00 0.05
SYK 170818C00190000 C 08/18/17 190.0 0.00 0.05
SYK 170818C00195000 C 08/18/17 195.0 0.00 0.05
SYK 170818C00200000 C 08/18/17 200.0 0.00 0.05
SYK 170818C00210000 C 08/18/17 210.0 0.00 0.05
SYK 170818P00070000 P 08/18/17 70.0 0.00 0.05
SYK 170818P00075000 P 08/18/17 75.0 0.00 0.05
SYK 170818P00080000 P 08/18/17 80.0 0.00 0.05
SYK 170818P00085000 P 08/18/17 85.0 0.00 0.05
SYK 170818P00090000 P 08/18/17 90.0 0.00 0.05
SYK 170818P00095000 P 08/18/17 95.0 0.00 0.05
SYK 170818P00100000 P 08/18/17 100.0 0.00 0.10
SYK 170818P00105000 P 08/18/17 105.0 0.00 0.10
SYK 170818P00110000 P 08/18/17 110.0 0.00 0.15
SYK 170818P00115000 P 08/18/17 115.0 0.05 0.20
SYK 170818P00120000 P 08/18/17 120.0 0.15 0.30
SYK 170818P00125000 P 08/18/17 125.0 0.30 0.45
SYK 170818P00130000 P 08/18/17 130.0 0.60 0.75
SYK 170818P00135000 P 08/18/17 135.0 1.30 1.50
SYK 170818P00140000 P 08/18/17 140.0 2.80 3.10
SYK 170818P00145000 P 08/18/17 145.0 5.10 5.80
SYK 170818P00150000 P 08/18/17 150.0 9.30 9.70
SYK 170818P00155000 P 08/18/17 155.0 12.30 15.20
SYK 170818P00160000 P 08/18/17 160.0 17.80 19.80
SYK 170818P00165000 P 08/18/17 165.0 22.10 24.80
SYK 170818P00170000 P 08/18/17 170.0 26.80 29.80
SYK 170818P00175000 P 08/18/17 175.0 32.00 34.80
SYK 170818P00180000 P 08/18/17 180.0 37.10 39.60
SYK 170818P00185000 P 08/18/17 185.0 42.10 44.80
SYK 170818P00190000 P 08/18/17 190.0 47.10 49.80
SYK 170818P00195000 P 08/18/17 195.0 52.10 54.80
SYK 170818P00200000 P 08/18/17 200.0 57.10 59.80
SYK 170818P00210000 P 08/18/17 210.0 66.80 69.60
SYK 170915C00065000 C 09/15/17 65.0 73.80 77.40
SYK 170915C00070000 C 09/15/17 70.0 68.80 71.60
SYK 170915C00075000 C 09/15/17 75.0 63.80 66.60
SYK 170915C00080000 C 09/15/17 80.0 58.80 61.60
SYK 170915C00085000 C 09/15/17 85.0 54.00 57.10
SYK 170915C00090000 C 09/15/17 90.0 48.80 52.70
SYK 170915C00095000 C 09/15/17 95.0 45.10 46.50
SYK 170915C00100000 C 09/15/17 100.0 39.00 42.70
SYK 170915C00105000 C 09/15/17 105.0 33.90 36.50
SYK 170915C00110000 C 09/15/17 110.0 29.40 32.30
SYK 170915C00115000 C 09/15/17 115.0 24.00 26.60
SYK 170915C00120000 C 09/15/17 120.0 21.00 22.00
SYK 170915C00125000 C 09/15/17 125.0 16.20 17.40
SYK 170915C00130000 C 09/15/17 130.0 11.80 12.30
SYK 170915C00135000 C 09/15/17 135.0 7.50 8.20
SYK 170915C00140000 C 09/15/17 140.0 4.40 4.80
SYK 170915C00145000 C 09/15/17 145.0 2.10 2.30
SYK 170915C00150000 C 09/15/17 150.0 0.80 1.00
SYK 170915C00155000 C 09/15/17 155.0 0.20 0.35
SYK 170915C00160000 C 09/15/17 160.0 0.05 0.15
SYK 170915C00165000 C 09/15/17 165.0 0.00 0.10
SYK 170915C00170000 C 09/15/17 170.0 0.00 0.05
SYK 170915C00175000 C 09/15/17 175.0 0.00 0.05
SYK 170915C00180000 C 09/15/17 180.0 0.00 0.05
SYK 170915P00065000 P 09/15/17 65.0 0.00 0.05
SYK 170915P00070000 P 09/15/17 70.0 0.00 0.05
SYK 170915P00075000 P 09/15/17 75.0 0.00 0.05
SYK 170915P00080000 P 09/15/17 80.0 0.00 0.05
SYK 170915P00085000 P 09/15/17 85.0 0.00 0.05
SYK 170915P00090000 P 09/15/17 90.0 0.00 0.10
SYK 170915P00095000 P 09/15/17 95.0 0.00 0.10
SYK 170915P00100000 P 09/15/17 100.0 0.00 0.10
SYK 170915P00105000 P 09/15/17 105.0 0.00 0.15
SYK 170915P00110000 P 09/15/17 110.0 0.05 0.20
SYK 170915P00115000 P 09/15/17 115.0 0.15 0.30
SYK 170915P00120000 P 09/15/17 120.0 0.25 0.45
SYK 170915P00125000 P 09/15/17 125.0 0.50 0.65
SYK 170915P00130000 P 09/15/17 130.0 0.90 1.10
SYK 170915P00135000 P 09/15/17 135.0 1.80 2.10
SYK 170915P00140000 P 09/15/17 140.0 3.40 3.70
SYK 170915P00145000 P 09/15/17 145.0 5.90 6.30
SYK 170915P00150000 P 09/15/17 150.0 9.40 10.00
SYK 170915P00155000 P 09/15/17 155.0 12.00 14.60
SYK 170915P00160000 P 09/15/17 160.0 17.40 19.50
SYK 170915P00165000 P 09/15/17 165.0 21.70 24.80
SYK 170915P00170000 P 09/15/17 170.0 26.80 30.70
SYK 170915P00175000 P 09/15/17 175.0 31.70 34.60
SYK 170915P00180000 P 09/15/17 180.0 36.70 39.50
SYK 171215C00085000 C 12/15/17 85.0 55.80 57.10
SYK 171215C00090000 C 12/15/17 90.0 49.50 51.70
SYK 171215C00095000 C 12/15/17 95.0 43.90 46.80
SYK 171215C00100000 C 12/15/17 100.0 40.60 42.30
SYK 171215C00105000 C 12/15/17 105.0 35.50 36.80
SYK 171215C00110000 C 12/15/17 110.0 29.40 33.10
SYK 171215C00115000 C 12/15/17 115.0 26.30 27.20
SYK 171215C00120000 C 12/15/17 120.0 21.90 22.60
SYK 171215C00125000 C 12/15/17 125.0 17.30 18.40
SYK 171215C00130000 C 12/15/17 130.0 13.40 13.80
SYK 171215C00135000 C 12/15/17 135.0 9.60 10.10
SYK 171215C00140000 C 12/15/17 140.0 6.40 6.90
SYK 171215C00145000 C 12/15/17 145.0 4.10 4.60
SYK 171215C00150000 C 12/15/17 150.0 2.30 2.55
SYK 171215C00155000 C 12/15/17 155.0 1.15 1.40
SYK 171215C00160000 C 12/15/17 160.0 0.55 0.80
SYK 171215C00165000 C 12/15/17 165.0 0.20 0.40
SYK 171215C00170000 C 12/15/17 170.0 0.05 0.20
SYK 171215C00175000 C 12/15/17 175.0 0.00 0.15
SYK 171215P00085000 P 12/15/17 85.0 0.00 0.30
SYK 171215P00090000 P 12/15/17 90.0 0.10 0.25
SYK 171215P00095000 P 12/15/17 95.0 0.15 0.30
SYK 171215P00100000 P 12/15/17 100.0 0.25 0.35
SYK 171215P00105000 P 12/15/17 105.0 0.35 0.50
SYK 171215P00110000 P 12/15/17 110.0 0.45 0.65
SYK 171215P00115000 P 12/15/17 115.0 0.65 1.00
SYK 171215P00120000 P 12/15/17 120.0 1.00 1.15
SYK 171215P00125000 P 12/15/17 125.0 1.50 1.70
SYK 171215P00130000 P 12/15/17 130.0 2.30 2.60
SYK 171215P00135000 P 12/15/17 135.0 3.50 3.90
SYK 171215P00140000 P 12/15/17 140.0 5.00 5.70
SYK 171215P00145000 P 12/15/17 145.0 7.50 8.60
SYK 171215P00150000 P 12/15/17 150.0 11.00 11.70
SYK 171215P00155000 P 12/15/17 155.0 14.90 15.40
SYK 171215P00160000 P 12/15/17 160.0 18.60 20.30
SYK 171215P00165000 P 12/15/17 165.0 22.50 25.10
SYK 171215P00170000 P 12/15/17 170.0 26.90 29.70
SYK 171215P00175000 P 12/15/17 175.0 31.90 35.20
SYK 180119C00055000 C 01/19/18 55.0 83.80 88.20
SYK 180119C00060000 C 01/19/18 60.0 78.80 83.20
SYK 180119C00065000 C 01/19/18 65.0 74.00 78.20
SYK 180119C00070000 C 01/19/18 70.0 68.80 73.20
SYK 180119C00075000 C 01/19/18 75.0 64.00 68.20
SYK 180119C00080000 C 01/19/18 80.0 58.80 62.00
SYK 180119C00085000 C 01/19/18 85.0 54.00 56.60
SYK 180119C00090000 C 01/19/18 90.0 48.90 51.70
SYK 180119C00095000 C 01/19/18 95.0 44.10 46.80
SYK 180119C00100000 C 01/19/18 100.0 39.20 42.10
SYK 180119C00105000 C 01/19/18 105.0 36.10 37.40
SYK 180119C00110000 C 01/19/18 110.0 29.80 32.40
SYK 180119C00115000 C 01/19/18 115.0 26.10 28.10
SYK 180119C00120000 C 01/19/18 120.0 22.20 22.70
SYK 180119C00125000 C 01/19/18 125.0 17.90 18.70
SYK 180119C00130000 C 01/19/18 130.0 13.80 14.60
SYK 180119C00135000 C 01/19/18 135.0 10.20 10.70
SYK 180119C00140000 C 01/19/18 140.0 7.20 7.50
SYK 180119C00145000 C 01/19/18 145.0 4.60 5.00
SYK 180119C00150000 C 01/19/18 150.0 2.70 3.10
SYK 180119C00155000 C 01/19/18 155.0 1.45 1.80
SYK 180119C00160000 C 01/19/18 160.0 0.70 1.00
SYK 180119C00165000 C 01/19/18 165.0 0.30 0.55
SYK 180119C00170000 C 01/19/18 170.0 0.15 0.30
SYK 180119C00175000 C 01/19/18 175.0 0.00 0.20
SYK 180119P00055000 P 01/19/18 55.0 0.00 0.05
SYK 180119P00060000 P 01/19/18 60.0 0.00 0.10
SYK 180119P00065000 P 01/19/18 65.0 0.00 0.10
SYK 180119P00070000 P 01/19/18 70.0 0.00 0.15
SYK 180119P00075000 P 01/19/18 75.0 0.00 0.15
SYK 180119P00080000 P 01/19/18 80.0 0.00 0.20
SYK 180119P00085000 P 01/19/18 85.0 0.10 0.25
SYK 180119P00090000 P 01/19/18 90.0 0.20 0.30
SYK 180119P00095000 P 01/19/18 95.0 0.20 0.50
SYK 180119P00100000 P 01/19/18 100.0 0.35 0.55
SYK 180119P00105000 P 01/19/18 105.0 0.50 0.70
SYK 180119P00110000 P 01/19/18 110.0 0.70 0.90
SYK 180119P00115000 P 01/19/18 115.0 0.95 1.15
SYK 180119P00120000 P 01/19/18 120.0 1.35 1.55
SYK 180119P00125000 P 01/19/18 125.0 1.95 2.15
SYK 180119P00130000 P 01/19/18 130.0 2.85 3.20
SYK 180119P00135000 P 01/19/18 135.0 4.10 4.60
SYK 180119P00140000 P 01/19/18 140.0 6.00 6.40
SYK 180119P00145000 P 01/19/18 145.0 8.40 9.00
SYK 180119P00150000 P 01/19/18 150.0 11.60 12.20
SYK 180119P00155000 P 01/19/18 155.0 15.30 16.10
SYK 180119P00160000 P 01/19/18 160.0 19.60 20.40
SYK 180119P00165000 P 01/19/18 165.0 23.80 25.00
SYK 180119P00170000 P 01/19/18 170.0 28.20 29.80
SYK 180119P00175000 P 01/19/18 175.0 32.00 35.60

OPRA data is delayed 15 minutes.