Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Stryker Corp (SYK)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYK 171020C00100000 C 10/20/17 100.0 46.70 51.30
SYK 171020C00105000 C 10/20/17 105.0 41.80 46.30
SYK 171020C00110000 C 10/20/17 110.0 36.80 41.30
SYK 171020C00115000 C 10/20/17 115.0 31.30 35.40
SYK 171020C00120000 C 10/20/17 120.0 28.20 29.40
SYK 171020C00125000 C 10/20/17 125.0 23.20 24.40
SYK 171020C00130000 C 10/20/17 130.0 18.20 19.30
SYK 171020C00135000 C 10/20/17 135.0 13.30 14.40
SYK 171020C00140000 C 10/20/17 140.0 8.20 9.00
SYK 171020C00145000 C 10/20/17 145.0 3.70 4.10
SYK 171020C00150000 C 10/20/17 150.0 0.30 0.60
SYK 171020C00155000 C 10/20/17 155.0 0.00 0.05
SYK 171020C00160000 C 10/20/17 160.0 0.00 0.05
SYK 171020C00165000 C 10/20/17 165.0 0.00 0.05
SYK 171020C00170000 C 10/20/17 170.0 0.00 0.05
SYK 171020C00175000 C 10/20/17 175.0 0.00 0.05
SYK 171020C00180000 C 10/20/17 180.0 0.00 0.05
SYK 171020C00185000 C 10/20/17 185.0 0.00 0.05
SYK 171020C00190000 C 10/20/17 190.0 0.00 0.05
SYK 171020P00100000 P 10/20/17 100.0 0.00 0.05
SYK 171020P00105000 P 10/20/17 105.0 0.00 0.05
SYK 171020P00110000 P 10/20/17 110.0 0.00 0.05
SYK 171020P00115000 P 10/20/17 115.0 0.00 0.05
SYK 171020P00120000 P 10/20/17 120.0 0.00 0.05
SYK 171020P00125000 P 10/20/17 125.0 0.00 0.05
SYK 171020P00130000 P 10/20/17 130.0 0.00 0.05
SYK 171020P00135000 P 10/20/17 135.0 0.00 0.05
SYK 171020P00140000 P 10/20/17 140.0 0.00 0.15
SYK 171020P00145000 P 10/20/17 145.0 0.05 0.20
SYK 171020P00150000 P 10/20/17 150.0 1.45 1.75
SYK 171020P00155000 P 10/20/17 155.0 6.00 6.80
SYK 171020P00160000 P 10/20/17 160.0 11.00 12.40
SYK 171020P00165000 P 10/20/17 165.0 16.00 17.00
SYK 171020P00170000 P 10/20/17 170.0 21.00 22.10
SYK 171020P00175000 P 10/20/17 175.0 26.00 27.00
SYK 171020P00180000 P 10/20/17 180.0 31.00 32.10
SYK 171020P00185000 P 10/20/17 185.0 35.00 38.70
SYK 171020P00190000 P 10/20/17 190.0 41.00 43.00
SYK 171117C00100000 C 11/17/17 100.0 46.50 49.20
SYK 171117C00105000 C 11/17/17 105.0 41.60 45.60
SYK 171117C00110000 C 11/17/17 110.0 37.30 40.00
SYK 171117C00115000 C 11/17/17 115.0 32.40 34.20
SYK 171117C00120000 C 11/17/17 120.0 28.40 29.60
SYK 171117C00125000 C 11/17/17 125.0 23.40 25.10
SYK 171117C00130000 C 11/17/17 130.0 18.60 19.70
SYK 171117C00135000 C 11/17/17 135.0 13.70 15.00
SYK 171117C00140000 C 11/17/17 140.0 9.50 9.90
SYK 171117C00145000 C 11/17/17 145.0 5.60 5.90
SYK 171117C00150000 C 11/17/17 150.0 2.70 2.85
SYK 171117C00155000 C 11/17/17 155.0 0.90 1.15
SYK 171117C00160000 C 11/17/17 160.0 0.20 0.45
SYK 171117C00165000 C 11/17/17 165.0 0.05 0.30
SYK 171117C00170000 C 11/17/17 170.0 0.00 0.20
SYK 171117C00175000 C 11/17/17 175.0 0.00 0.15
SYK 171117C00180000 C 11/17/17 180.0 0.00 0.10
SYK 171117C00185000 C 11/17/17 185.0 0.00 0.05
SYK 171117C00190000 C 11/17/17 190.0 0.00 0.05
SYK 171117P00100000 P 11/17/17 100.0 0.00 0.05
SYK 171117P00105000 P 11/17/17 105.0 0.00 0.05
SYK 171117P00110000 P 11/17/17 110.0 0.00 0.10
SYK 171117P00115000 P 11/17/17 115.0 0.00 0.15
SYK 171117P00120000 P 11/17/17 120.0 0.00 0.30
SYK 171117P00125000 P 11/17/17 125.0 0.00 0.30
SYK 171117P00130000 P 11/17/17 130.0 0.10 0.20
SYK 171117P00135000 P 11/17/17 135.0 0.25 0.40
SYK 171117P00140000 P 11/17/17 140.0 0.60 0.85
SYK 171117P00145000 P 11/17/17 145.0 1.65 1.90
SYK 171117P00150000 P 11/17/17 150.0 3.40 4.00
SYK 171117P00155000 P 11/17/17 155.0 6.90 7.30
SYK 171117P00160000 P 11/17/17 160.0 10.60 12.00
SYK 171117P00165000 P 11/17/17 165.0 15.10 16.90
SYK 171117P00170000 P 11/17/17 170.0 20.90 21.50
SYK 171117P00175000 P 11/17/17 175.0 25.80 28.50
SYK 171117P00180000 P 11/17/17 180.0 30.80 32.80
SYK 171117P00185000 P 11/17/17 185.0 35.10 37.00
SYK 171117P00190000 P 11/17/17 190.0 40.70 41.50
SYK 171215C00085000 C 12/15/17 85.0 63.00 65.40
SYK 171215C00090000 C 12/15/17 90.0 56.70 60.40
SYK 171215C00095000 C 12/15/17 95.0 51.50 56.00
SYK 171215C00100000 C 12/15/17 100.0 46.60 51.30
SYK 171215C00105000 C 12/15/17 105.0 43.80 44.30
SYK 171215C00110000 C 12/15/17 110.0 38.50 39.90
SYK 171215C00115000 C 12/15/17 115.0 33.40 34.70
SYK 171215C00120000 C 12/15/17 120.0 28.80 29.40
SYK 171215C00125000 C 12/15/17 125.0 23.30 25.20
SYK 171215C00130000 C 12/15/17 130.0 18.20 20.20
SYK 171215C00135000 C 12/15/17 135.0 14.60 15.00
SYK 171215C00140000 C 12/15/17 140.0 10.20 10.70
SYK 171215C00145000 C 12/15/17 145.0 6.40 6.80
SYK 171215C00150000 C 12/15/17 150.0 3.50 3.80
SYK 171215C00155000 C 12/15/17 155.0 1.55 1.80
SYK 171215C00160000 C 12/15/17 160.0 0.55 0.70
SYK 171215C00165000 C 12/15/17 165.0 0.15 0.30
SYK 171215C00170000 C 12/15/17 170.0 0.00 0.35
SYK 171215C00175000 C 12/15/17 175.0 0.00 0.20
SYK 171215P00085000 P 12/15/17 85.0 0.00 0.05
SYK 171215P00090000 P 12/15/17 90.0 0.00 0.05
SYK 171215P00095000 P 12/15/17 95.0 0.00 0.05
SYK 171215P00100000 P 12/15/17 100.0 0.00 0.10
SYK 171215P00105000 P 12/15/17 105.0 0.00 0.20
SYK 171215P00110000 P 12/15/17 110.0 0.00 0.30
SYK 171215P00115000 P 12/15/17 115.0 0.05 0.15
SYK 171215P00120000 P 12/15/17 120.0 0.05 0.20
SYK 171215P00125000 P 12/15/17 125.0 0.15 0.30
SYK 171215P00130000 P 12/15/17 130.0 0.30 0.45
SYK 171215P00135000 P 12/15/17 135.0 0.60 0.80
SYK 171215P00140000 P 12/15/17 140.0 1.20 1.40
SYK 171215P00145000 P 12/15/17 145.0 2.40 2.60
SYK 171215P00150000 P 12/15/17 150.0 4.40 4.70
SYK 171215P00155000 P 12/15/17 155.0 7.40 7.80
SYK 171215P00160000 P 12/15/17 160.0 11.40 11.80
SYK 171215P00165000 P 12/15/17 165.0 16.10 16.50
SYK 171215P00170000 P 12/15/17 170.0 20.10 22.50
SYK 171215P00175000 P 12/15/17 175.0 24.80 26.90
SYK 180119C00055000 C 01/19/18 55.0 93.40 95.30
SYK 180119C00060000 C 01/19/18 60.0 88.50 89.30
SYK 180119C00065000 C 01/19/18 65.0 83.40 85.00
SYK 180119C00070000 C 01/19/18 70.0 78.60 79.60
SYK 180119C00075000 C 01/19/18 75.0 73.50 75.10
SYK 180119C00080000 C 01/19/18 80.0 66.70 71.50
SYK 180119C00085000 C 01/19/18 85.0 62.10 65.10
SYK 180119C00090000 C 01/19/18 90.0 58.50 60.20
SYK 180119C00095000 C 01/19/18 95.0 51.70 56.20
SYK 180119C00100000 C 01/19/18 100.0 47.00 50.70
SYK 180119C00105000 C 01/19/18 105.0 42.40 46.10
SYK 180119C00110000 C 01/19/18 110.0 36.80 41.10
SYK 180119C00115000 C 01/19/18 115.0 34.00 35.00
SYK 180119C00120000 C 01/19/18 120.0 27.00 30.80
SYK 180119C00125000 C 01/19/18 125.0 22.50 27.00
SYK 180119C00130000 C 01/19/18 130.0 18.50 21.30
SYK 180119C00135000 C 01/19/18 135.0 15.00 15.50
SYK 180119C00140000 C 01/19/18 140.0 10.80 11.40
SYK 180119C00145000 C 01/19/18 145.0 7.20 7.50
SYK 180119C00150000 C 01/19/18 150.0 4.30 4.70
SYK 180119C00155000 C 01/19/18 155.0 2.25 2.55
SYK 180119C00160000 C 01/19/18 160.0 0.95 1.30
SYK 180119C00165000 C 01/19/18 165.0 0.35 0.65
SYK 180119C00170000 C 01/19/18 170.0 0.10 0.20
SYK 180119C00175000 C 01/19/18 175.0 0.00 0.35
SYK 180119P00055000 P 01/19/18 55.0 0.00 0.05
SYK 180119P00060000 P 01/19/18 60.0 0.00 0.05
SYK 180119P00065000 P 01/19/18 65.0 0.00 0.05
SYK 180119P00070000 P 01/19/18 70.0 0.00 0.05
SYK 180119P00075000 P 01/19/18 75.0 0.00 0.05
SYK 180119P00080000 P 01/19/18 80.0 0.00 0.05
SYK 180119P00085000 P 01/19/18 85.0 0.00 0.05
SYK 180119P00090000 P 01/19/18 90.0 0.00 0.10
SYK 180119P00095000 P 01/19/18 95.0 0.00 0.20
SYK 180119P00100000 P 01/19/18 100.0 0.10 0.25
SYK 180119P00105000 P 01/19/18 105.0 0.10 0.30
SYK 180119P00110000 P 01/19/18 110.0 0.15 0.30
SYK 180119P00115000 P 01/19/18 115.0 0.25 0.40
SYK 180119P00120000 P 01/19/18 120.0 0.40 0.50
SYK 180119P00125000 P 01/19/18 125.0 0.45 0.75
SYK 180119P00130000 P 01/19/18 130.0 0.75 0.95
SYK 180119P00135000 P 01/19/18 135.0 1.15 1.40
SYK 180119P00140000 P 01/19/18 140.0 1.75 2.25
SYK 180119P00145000 P 01/19/18 145.0 3.30 3.60
SYK 180119P00150000 P 01/19/18 150.0 5.30 5.70
SYK 180119P00155000 P 01/19/18 155.0 8.20 8.80
SYK 180119P00160000 P 01/19/18 160.0 11.90 12.50
SYK 180119P00165000 P 01/19/18 165.0 15.40 18.00
SYK 180119P00170000 P 01/19/18 170.0 19.90 23.10
SYK 180119P00175000 P 01/19/18 175.0 25.40 27.30
SYK 180316C00090000 C 03/16/18 90.0 57.20 60.10
SYK 180316C00095000 C 03/16/18 95.0 52.70 56.10
SYK 180316C00100000 C 03/16/18 100.0 48.00 51.50
SYK 180316C00105000 C 03/16/18 105.0 43.40 46.70
SYK 180316C00110000 C 03/16/18 110.0 38.30 40.90
SYK 180316C00115000 C 03/16/18 115.0 33.30 36.50
SYK 180316C00120000 C 03/16/18 120.0 28.20 31.70
SYK 180316C00125000 C 03/16/18 125.0 23.50 27.10
SYK 180316C00130000 C 03/16/18 130.0 19.10 21.80
SYK 180316C00135000 C 03/16/18 135.0 16.20 17.40
SYK 180316C00140000 C 03/16/18 140.0 12.00 12.90
SYK 180316C00145000 C 03/16/18 145.0 8.90 9.30
SYK 180316C00150000 C 03/16/18 150.0 6.00 6.40
SYK 180316C00155000 C 03/16/18 155.0 3.70 4.10
SYK 180316C00160000 C 03/16/18 160.0 2.15 2.45
SYK 180316C00165000 C 03/16/18 165.0 1.10 1.35
SYK 180316C00170000 C 03/16/18 170.0 0.50 0.70
SYK 180316C00175000 C 03/16/18 175.0 0.20 0.40
SYK 180316C00180000 C 03/16/18 180.0 0.05 0.25
SYK 180316C00185000 C 03/16/18 185.0 0.00 0.35
SYK 180316C00190000 C 03/16/18 190.0 0.00 0.25
SYK 180316C00195000 C 03/16/18 195.0 0.00 0.20
SYK 180316P00090000 P 03/16/18 90.0 0.05 0.20
SYK 180316P00095000 P 03/16/18 95.0 0.10 0.25
SYK 180316P00100000 P 03/16/18 100.0 0.15 0.30
SYK 180316P00105000 P 03/16/18 105.0 0.25 0.40
SYK 180316P00110000 P 03/16/18 110.0 0.35 0.50
SYK 180316P00115000 P 03/16/18 115.0 0.50 0.65
SYK 180316P00120000 P 03/16/18 120.0 0.70 0.85
SYK 180316P00125000 P 03/16/18 125.0 0.95 1.15
SYK 180316P00130000 P 03/16/18 130.0 1.40 1.60
SYK 180316P00135000 P 03/16/18 135.0 2.10 2.35
SYK 180316P00140000 P 03/16/18 140.0 3.10 3.60
SYK 180316P00145000 P 03/16/18 145.0 4.70 5.00
SYK 180316P00150000 P 03/16/18 150.0 6.70 7.10
SYK 180316P00155000 P 03/16/18 155.0 9.50 9.90
SYK 180316P00160000 P 03/16/18 160.0 12.00 13.90
SYK 180316P00165000 P 03/16/18 165.0 16.80 17.50
SYK 180316P00170000 P 03/16/18 170.0 20.90 23.10
SYK 180316P00175000 P 03/16/18 175.0 25.50 27.40
SYK 180316P00180000 P 03/16/18 180.0 30.60 31.90
SYK 180316P00185000 P 03/16/18 185.0 34.00 38.50
SYK 180316P00190000 P 03/16/18 190.0 38.80 43.30
SYK 180316P00195000 P 03/16/18 195.0 44.10 48.70

OPRA data is delayed 15 minutes.