Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Stryker Corp (SYK)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYK 170317C00065000 C 03/17/17 65.0 61.80 65.80
SYK 170317C00070000 C 03/17/17 70.0 56.80 60.80
SYK 170317C00075000 C 03/17/17 75.0 51.80 55.80
SYK 170317C00080000 C 03/17/17 80.0 46.80 50.10
SYK 170317C00085000 C 03/17/17 85.0 41.80 45.30
SYK 170317C00090000 C 03/17/17 90.0 36.90 40.20
SYK 170317C00095000 C 03/17/17 95.0 31.90 35.50
SYK 170317C00100000 C 03/17/17 100.0 27.20 30.10
SYK 170317C00105000 C 03/17/17 105.0 22.40 24.70
SYK 170317C00110000 C 03/17/17 110.0 18.50 19.60
SYK 170317C00115000 C 03/17/17 115.0 13.20 14.60
SYK 170317C00120000 C 03/17/17 120.0 9.00 9.60
SYK 170317C00125000 C 03/17/17 125.0 4.60 5.00
SYK 170317C00130000 C 03/17/17 130.0 1.25 1.45
SYK 170317C00135000 C 03/17/17 135.0 0.05 0.20
SYK 170317C00140000 C 03/17/17 140.0 0.00 0.10
SYK 170317C00145000 C 03/17/17 145.0 0.00 0.05
SYK 170317C00150000 C 03/17/17 150.0 0.00 0.05
SYK 170317C00155000 C 03/17/17 155.0 0.00 0.05
SYK 170317C00160000 C 03/17/17 160.0 0.00 0.05
SYK 170317C00165000 C 03/17/17 165.0 0.00 0.05
SYK 170317C00170000 C 03/17/17 170.0 0.00 0.05
SYK 170317C00175000 C 03/17/17 175.0 0.00 0.05
SYK 170317C00180000 C 03/17/17 180.0 0.00 0.05
SYK 170317C00185000 C 03/17/17 185.0 0.00 0.05
SYK 170317P00065000 P 03/17/17 65.0 0.00 0.05
SYK 170317P00070000 P 03/17/17 70.0 0.00 0.05
SYK 170317P00075000 P 03/17/17 75.0 0.00 0.05
SYK 170317P00080000 P 03/17/17 80.0 0.00 0.05
SYK 170317P00085000 P 03/17/17 85.0 0.00 0.05
SYK 170317P00090000 P 03/17/17 90.0 0.00 0.05
SYK 170317P00095000 P 03/17/17 95.0 0.00 0.05
SYK 170317P00100000 P 03/17/17 100.0 0.00 0.05
SYK 170317P00105000 P 03/17/17 105.0 0.00 0.15
SYK 170317P00110000 P 03/17/17 110.0 0.00 0.15
SYK 170317P00115000 P 03/17/17 115.0 0.00 0.15
SYK 170317P00120000 P 03/17/17 120.0 0.10 0.30
SYK 170317P00125000 P 03/17/17 125.0 0.45 0.65
SYK 170317P00130000 P 03/17/17 130.0 1.95 2.30
SYK 170317P00135000 P 03/17/17 135.0 5.70 6.90
SYK 170317P00140000 P 03/17/17 140.0 9.60 12.30
SYK 170317P00145000 P 03/17/17 145.0 15.40 17.70
SYK 170317P00150000 P 03/17/17 150.0 19.20 22.90
SYK 170317P00155000 P 03/17/17 155.0 24.40 27.70
SYK 170317P00160000 P 03/17/17 160.0 29.30 32.70
SYK 170317P00165000 P 03/17/17 165.0 34.20 37.90
SYK 170317P00170000 P 03/17/17 170.0 39.20 42.90
SYK 170317P00175000 P 03/17/17 175.0 44.20 47.70
SYK 170317P00180000 P 03/17/17 180.0 49.30 52.80
SYK 170317P00185000 P 03/17/17 185.0 54.30 57.90
SYK 170421C00065000 C 04/21/17 65.0 62.00 65.10
SYK 170421C00070000 C 04/21/17 70.0 56.90 60.10
SYK 170421C00075000 C 04/21/17 75.0 52.00 54.90
SYK 170421C00080000 C 04/21/17 80.0 46.90 50.40
SYK 170421C00085000 C 04/21/17 85.0 42.00 45.10
SYK 170421C00090000 C 04/21/17 90.0 37.30 40.10
SYK 170421C00095000 C 04/21/17 95.0 32.30 34.90
SYK 170421C00100000 C 04/21/17 100.0 28.00 30.00
SYK 170421C00105000 C 04/21/17 105.0 23.10 24.60
SYK 170421C00110000 C 04/21/17 110.0 18.00 19.80
SYK 170421C00115000 C 04/21/17 115.0 13.40 14.90
SYK 170421C00120000 C 04/21/17 120.0 9.50 10.10
SYK 170421C00125000 C 04/21/17 125.0 5.50 6.00
SYK 170421C00130000 C 04/21/17 130.0 2.55 2.80
SYK 170421C00135000 C 04/21/17 135.0 0.80 1.00
SYK 170421C00140000 C 04/21/17 140.0 0.10 0.35
SYK 170421C00145000 C 04/21/17 145.0 0.00 0.20
SYK 170421C00150000 C 04/21/17 150.0 0.00 0.20
SYK 170421C00155000 C 04/21/17 155.0 0.00 0.10
SYK 170421C00160000 C 04/21/17 160.0 0.00 0.10
SYK 170421C00165000 C 04/21/17 165.0 0.00 0.10
SYK 170421C00170000 C 04/21/17 170.0 0.00 0.05
SYK 170421C00175000 C 04/21/17 175.0 0.00 0.05
SYK 170421C00180000 C 04/21/17 180.0 0.00 0.05
SYK 170421C00185000 C 04/21/17 185.0 0.00 0.05
SYK 170421P00065000 P 04/21/17 65.0 0.00 0.05
SYK 170421P00070000 P 04/21/17 70.0 0.00 0.05
SYK 170421P00075000 P 04/21/17 75.0 0.00 0.05
SYK 170421P00080000 P 04/21/17 80.0 0.00 0.05
SYK 170421P00085000 P 04/21/17 85.0 0.00 0.10
SYK 170421P00090000 P 04/21/17 90.0 0.00 0.20
SYK 170421P00095000 P 04/21/17 95.0 0.00 0.25
SYK 170421P00100000 P 04/21/17 100.0 0.00 0.20
SYK 170421P00105000 P 04/21/17 105.0 0.05 0.20
SYK 170421P00110000 P 04/21/17 110.0 0.15 0.35
SYK 170421P00115000 P 04/21/17 115.0 0.30 0.45
SYK 170421P00120000 P 04/21/17 120.0 0.70 0.85
SYK 170421P00125000 P 04/21/17 125.0 1.65 2.10
SYK 170421P00130000 P 04/21/17 130.0 3.50 4.20
SYK 170421P00135000 P 04/21/17 135.0 6.60 7.90
SYK 170421P00140000 P 04/21/17 140.0 10.50 12.40
SYK 170421P00145000 P 04/21/17 145.0 15.90 17.70
SYK 170421P00150000 P 04/21/17 150.0 19.90 22.60
SYK 170421P00155000 P 04/21/17 155.0 24.60 28.10
SYK 170421P00160000 P 04/21/17 160.0 29.70 33.00
SYK 170421P00165000 P 04/21/17 165.0 34.70 38.10
SYK 170421P00170000 P 04/21/17 170.0 39.70 43.10
SYK 170421P00175000 P 04/21/17 175.0 44.70 48.10
SYK 170421P00180000 P 04/21/17 180.0 49.60 53.20
SYK 170421P00185000 P 04/21/17 185.0 54.70 58.10
SYK 170616C00060000 C 06/16/17 60.0 66.90 70.10
SYK 170616C00065000 C 06/16/17 65.0 62.10 65.30
SYK 170616C00070000 C 06/16/17 70.0 57.10 60.40
SYK 170616C00075000 C 06/16/17 75.0 52.00 55.60
SYK 170616C00080000 C 06/16/17 80.0 47.00 50.10
SYK 170616C00085000 C 06/16/17 85.0 42.10 44.90
SYK 170616C00090000 C 06/16/17 90.0 37.30 40.80
SYK 170616C00095000 C 06/16/17 95.0 32.90 34.80
SYK 170616C00100000 C 06/16/17 100.0 27.90 30.80
SYK 170616C00105000 C 06/16/17 105.0 23.20 25.00
SYK 170616C00110000 C 06/16/17 110.0 18.30 20.10
SYK 170616C00115000 C 06/16/17 115.0 14.10 16.40
SYK 170616C00120000 C 06/16/17 120.0 10.80 11.30
SYK 170616C00125000 C 06/16/17 125.0 7.20 7.60
SYK 170616C00130000 C 06/16/17 130.0 4.20 4.50
SYK 170616C00135000 C 06/16/17 135.0 2.10 2.45
SYK 170616C00140000 C 06/16/17 140.0 1.00 1.25
SYK 170616C00145000 C 06/16/17 145.0 0.35 0.45
SYK 170616C00150000 C 06/16/17 150.0 0.05 0.35
SYK 170616C00155000 C 06/16/17 155.0 0.00 0.20
SYK 170616C00160000 C 06/16/17 160.0 0.00 0.25
SYK 170616C00165000 C 06/16/17 165.0 0.00 0.25
SYK 170616C00170000 C 06/16/17 170.0 0.00 0.20
SYK 170616P00060000 P 06/16/17 60.0 0.00 0.05
SYK 170616P00065000 P 06/16/17 65.0 0.00 0.05
SYK 170616P00070000 P 06/16/17 70.0 0.00 0.10
SYK 170616P00075000 P 06/16/17 75.0 0.00 0.20
SYK 170616P00080000 P 06/16/17 80.0 0.00 0.30
SYK 170616P00085000 P 06/16/17 85.0 0.00 0.25
SYK 170616P00090000 P 06/16/17 90.0 0.05 0.30
SYK 170616P00095000 P 06/16/17 95.0 0.10 0.35
SYK 170616P00100000 P 06/16/17 100.0 0.20 0.45
SYK 170616P00105000 P 06/16/17 105.0 0.35 0.60
SYK 170616P00110000 P 06/16/17 110.0 0.60 0.85
SYK 170616P00115000 P 06/16/17 115.0 1.00 1.30
SYK 170616P00120000 P 06/16/17 120.0 1.80 2.05
SYK 170616P00125000 P 06/16/17 125.0 3.10 3.60
SYK 170616P00130000 P 06/16/17 130.0 5.10 5.80
SYK 170616P00135000 P 06/16/17 135.0 8.00 9.00
SYK 170616P00140000 P 06/16/17 140.0 11.80 12.90
SYK 170616P00145000 P 06/16/17 145.0 16.20 17.50
SYK 170616P00150000 P 06/16/17 150.0 19.80 22.90
SYK 170616P00155000 P 06/16/17 155.0 24.90 27.70
SYK 170616P00160000 P 06/16/17 160.0 30.80 32.50
SYK 170616P00165000 P 06/16/17 165.0 34.60 38.10
SYK 170616P00170000 P 06/16/17 170.0 39.60 43.10
SYK 170915C00065000 C 09/15/17 65.0 61.90 65.60
SYK 170915C00070000 C 09/15/17 70.0 57.00 60.40
SYK 170915C00075000 C 09/15/17 75.0 52.50 55.70
SYK 170915C00080000 C 09/15/17 80.0 47.50 50.70
SYK 170915C00085000 C 09/15/17 85.0 42.60 45.80
SYK 170915C00090000 C 09/15/17 90.0 37.70 41.00
SYK 170915C00095000 C 09/15/17 95.0 32.90 36.00
SYK 170915C00100000 C 09/15/17 100.0 27.80 30.40
SYK 170915C00105000 C 09/15/17 105.0 24.00 26.60
SYK 170915C00110000 C 09/15/17 110.0 19.70 21.20
SYK 170915C00115000 C 09/15/17 115.0 15.50 17.10
SYK 170915C00120000 C 09/15/17 120.0 11.80 13.10
SYK 170915C00125000 C 09/15/17 125.0 8.80 9.60
SYK 170915C00130000 C 09/15/17 130.0 6.00 6.70
SYK 170915C00135000 C 09/15/17 135.0 3.60 4.50
SYK 170915C00140000 C 09/15/17 140.0 2.15 2.70
SYK 170915C00145000 C 09/15/17 145.0 1.10 1.75
SYK 170915C00150000 C 09/15/17 150.0 0.55 1.10
SYK 170915C00155000 C 09/15/17 155.0 0.25 0.70
SYK 170915C00160000 C 09/15/17 160.0 0.15 0.50
SYK 170915C00165000 C 09/15/17 165.0 0.05 0.40
SYK 170915C00170000 C 09/15/17 170.0 0.00 0.30
SYK 170915C00175000 C 09/15/17 175.0 0.00 0.30
SYK 170915C00180000 C 09/15/17 180.0 0.00 0.30
SYK 170915P00065000 P 09/15/17 65.0 0.05 0.25
SYK 170915P00070000 P 09/15/17 70.0 0.10 0.45
SYK 170915P00075000 P 09/15/17 75.0 0.15 0.55
SYK 170915P00080000 P 09/15/17 80.0 0.20 0.65
SYK 170915P00085000 P 09/15/17 85.0 0.25 0.70
SYK 170915P00090000 P 09/15/17 90.0 0.45 0.85
SYK 170915P00095000 P 09/15/17 95.0 0.55 1.05
SYK 170915P00100000 P 09/15/17 100.0 0.80 1.25
SYK 170915P00105000 P 09/15/17 105.0 1.20 1.55
SYK 170915P00110000 P 09/15/17 110.0 1.65 2.20
SYK 170915P00115000 P 09/15/17 115.0 2.40 3.20
SYK 170915P00120000 P 09/15/17 120.0 3.40 4.40
SYK 170915P00125000 P 09/15/17 125.0 5.10 6.10
SYK 170915P00130000 P 09/15/17 130.0 7.30 8.30
SYK 170915P00135000 P 09/15/17 135.0 10.10 11.30
SYK 170915P00140000 P 09/15/17 140.0 13.00 14.80
SYK 170915P00145000 P 09/15/17 145.0 17.00 18.50
SYK 170915P00150000 P 09/15/17 150.0 20.50 23.20
SYK 170915P00155000 P 09/15/17 155.0 26.20 27.90
SYK 170915P00160000 P 09/15/17 160.0 29.90 33.20
SYK 170915P00165000 P 09/15/17 165.0 35.00 38.30
SYK 170915P00170000 P 09/15/17 170.0 39.90 43.40
SYK 170915P00175000 P 09/15/17 175.0 44.90 48.30
SYK 170915P00180000 P 09/15/17 180.0 49.80 53.40
SYK 180119C00055000 C 01/19/18 55.0 71.50 75.70
SYK 180119C00060000 C 01/19/18 60.0 66.50 70.70
SYK 180119C00065000 C 01/19/18 65.0 61.50 65.80
SYK 180119C00070000 C 01/19/18 70.0 56.60 60.60
SYK 180119C00075000 C 01/19/18 75.0 51.70 55.70
SYK 180119C00080000 C 01/19/18 80.0 47.00 50.90
SYK 180119C00085000 C 01/19/18 85.0 43.60 46.10
SYK 180119C00090000 C 01/19/18 90.0 38.90 41.60
SYK 180119C00095000 C 01/19/18 95.0 33.90 37.20
SYK 180119C00100000 C 01/19/18 100.0 29.60 32.70
SYK 180119C00105000 C 01/19/18 105.0 25.20 27.10
SYK 180119C00110000 C 01/19/18 110.0 21.20 23.00
SYK 180119C00115000 C 01/19/18 115.0 17.30 19.10
SYK 180119C00120000 C 01/19/18 120.0 13.80 15.50
SYK 180119C00125000 C 01/19/18 125.0 11.20 12.20
SYK 180119C00130000 C 01/19/18 130.0 9.00 9.40
SYK 180119C00135000 C 01/19/18 135.0 6.60 7.00
SYK 180119C00140000 C 01/19/18 140.0 4.00 5.30
SYK 180119C00145000 C 01/19/18 145.0 2.95 3.80
SYK 180119C00150000 C 01/19/18 150.0 1.75 2.60
SYK 180119C00155000 C 01/19/18 155.0 1.00 1.80
SYK 180119C00160000 C 01/19/18 160.0 0.55 1.25
SYK 180119C00165000 C 01/19/18 165.0 0.30 0.90
SYK 180119P00055000 P 01/19/18 55.0 0.10 0.70
SYK 180119P00060000 P 01/19/18 60.0 0.20 0.85
SYK 180119P00065000 P 01/19/18 65.0 0.25 0.95
SYK 180119P00070000 P 01/19/18 70.0 0.40 1.00
SYK 180119P00075000 P 01/19/18 75.0 0.50 1.15
SYK 180119P00080000 P 01/19/18 80.0 0.70 1.35
SYK 180119P00085000 P 01/19/18 85.0 0.90 1.55
SYK 180119P00090000 P 01/19/18 90.0 1.05 1.80
SYK 180119P00095000 P 01/19/18 95.0 1.70 2.05
SYK 180119P00100000 P 01/19/18 100.0 2.20 2.50
SYK 180119P00105000 P 01/19/18 105.0 2.85 3.30
SYK 180119P00110000 P 01/19/18 110.0 3.80 4.40
SYK 180119P00115000 P 01/19/18 115.0 4.90 5.50
SYK 180119P00120000 P 01/19/18 120.0 6.30 7.00
SYK 180119P00125000 P 01/19/18 125.0 7.70 9.00
SYK 180119P00130000 P 01/19/18 130.0 10.00 11.20
SYK 180119P00135000 P 01/19/18 135.0 12.60 13.90
SYK 180119P00140000 P 01/19/18 140.0 15.60 17.20
SYK 180119P00145000 P 01/19/18 145.0 19.20 20.80
SYK 180119P00150000 P 01/19/18 150.0 22.50 24.70
SYK 180119P00155000 P 01/19/18 155.0 26.70 29.10
SYK 180119P00160000 P 01/19/18 160.0 31.00 33.40
SYK 180119P00165000 P 01/19/18 165.0 35.60 37.80

OPRA data is delayed 15 minutes.