Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Stryker Corp (SYK)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYK 150717C00047500 C 07/17/15 47.5 47.10 50.30
SYK 150717C00050000 C 07/17/15 50.0 44.90 47.10
SYK 150717C00055000 C 07/17/15 55.0 39.90 42.10
SYK 150717C00060000 C 07/17/15 60.0 34.90 37.10
SYK 150717C00065000 C 07/17/15 65.0 29.90 32.10
SYK 150717C00070000 C 07/17/15 70.0 24.90 27.10
SYK 150717C00075000 C 07/17/15 75.0 19.90 22.10
SYK 150717C00080000 C 07/17/15 80.0 15.00 17.10
SYK 150717C00085000 C 07/17/15 85.0 9.90 12.10
SYK 150717C00087500 C 07/17/15 87.5 7.80 9.70
SYK 150717C00090000 C 07/17/15 90.0 5.50 7.20
SYK 150717C00092500 C 07/17/15 92.5 3.30 4.70
SYK 150717C00095000 C 07/17/15 95.0 1.70 1.90
SYK 150717C00097500 C 07/17/15 97.5 0.60 0.75
SYK 150717C00100000 C 07/17/15 100.0 0.15 0.25
SYK 150717C00105000 C 07/17/15 105.0 0.00 0.10
SYK 150717C00110000 C 07/17/15 110.0 0.00 0.05
SYK 150717C00115000 C 07/17/15 115.0 0.00 0.05
SYK 150717C00120000 C 07/17/15 120.0 0.00 0.05
SYK 150717C00125000 C 07/17/15 125.0 0.00 0.05
SYK 150717C00130000 C 07/17/15 130.0 0.00 0.05
SYK 150717C00135000 C 07/17/15 135.0 0.00 0.05
SYK 150717C00140000 C 07/17/15 140.0 0.00 0.05
SYK 150717P00047500 P 07/17/15 47.5 0.00 0.05
SYK 150717P00050000 P 07/17/15 50.0 0.00 0.05
SYK 150717P00055000 P 07/17/15 55.0 0.00 0.05
SYK 150717P00060000 P 07/17/15 60.0 0.00 0.05
SYK 150717P00065000 P 07/17/15 65.0 0.00 0.05
SYK 150717P00070000 P 07/17/15 70.0 0.00 0.05
SYK 150717P00075000 P 07/17/15 75.0 0.00 0.05
SYK 150717P00080000 P 07/17/15 80.0 0.00 0.05
SYK 150717P00085000 P 07/17/15 85.0 0.00 0.10
SYK 150717P00087500 P 07/17/15 87.5 0.00 0.25
SYK 150717P00090000 P 07/17/15 90.0 0.00 0.35
SYK 150717P00092500 P 07/17/15 92.5 0.60 0.65
SYK 150717P00095000 P 07/17/15 95.0 1.35 1.45
SYK 150717P00097500 P 07/17/15 97.5 2.10 2.90
SYK 150717P00100000 P 07/17/15 100.0 3.40 5.00
SYK 150717P00105000 P 07/17/15 105.0 7.50 9.90
SYK 150717P00110000 P 07/17/15 110.0 12.50 15.10
SYK 150717P00115000 P 07/17/15 115.0 17.50 20.10
SYK 150717P00120000 P 07/17/15 120.0 22.50 25.10
SYK 150717P00125000 P 07/17/15 125.0 27.50 30.10
SYK 150717P00130000 P 07/17/15 130.0 32.50 35.10
SYK 150717P00135000 P 07/17/15 135.0 37.50 40.10
SYK 150717P00140000 P 07/17/15 140.0 42.50 45.10
SYK 150821C00050000 C 08/21/15 50.0 44.90 47.70
SYK 150821C00055000 C 08/21/15 55.0 40.00 42.70
SYK 150821C00060000 C 08/21/15 60.0 35.00 37.70
SYK 150821C00065000 C 08/21/15 65.0 30.00 32.60
SYK 150821C00070000 C 08/21/15 70.0 25.10 27.70
SYK 150821C00075000 C 08/21/15 75.0 19.80 22.70
SYK 150821C00080000 C 08/21/15 80.0 15.30 17.80
SYK 150821C00085000 C 08/21/15 85.0 10.50 12.70
SYK 150821C00087500 C 08/21/15 87.5 8.30 10.50
SYK 150821C00090000 C 08/21/15 90.0 6.30 8.20
SYK 150821C00092500 C 08/21/15 92.5 4.50 6.10
SYK 150821C00095000 C 08/21/15 95.0 2.95 3.70
SYK 150821C00097500 C 08/21/15 97.5 1.85 2.00
SYK 150821C00100000 C 08/21/15 100.0 0.95 1.15
SYK 150821C00105000 C 08/21/15 105.0 0.20 0.50
SYK 150821C00110000 C 08/21/15 110.0 0.00 0.30
SYK 150821C00115000 C 08/21/15 115.0 0.00 0.10
SYK 150821C00120000 C 08/21/15 120.0 0.00 0.05
SYK 150821C00125000 C 08/21/15 125.0 0.00 0.05
SYK 150821C00130000 C 08/21/15 130.0 0.00 0.05
SYK 150821C00135000 C 08/21/15 135.0 0.00 0.05
SYK 150821C00140000 C 08/21/15 140.0 0.00 0.05
SYK 150821C00145000 C 08/21/15 145.0 0.00 0.05
SYK 150821P00050000 P 08/21/15 50.0 0.00 0.05
SYK 150821P00055000 P 08/21/15 55.0 0.00 0.05
SYK 150821P00060000 P 08/21/15 60.0 0.00 0.05
SYK 150821P00065000 P 08/21/15 65.0 0.00 0.05
SYK 150821P00070000 P 08/21/15 70.0 0.00 0.05
SYK 150821P00075000 P 08/21/15 75.0 0.00 0.20
SYK 150821P00080000 P 08/21/15 80.0 0.00 0.35
SYK 150821P00085000 P 08/21/15 85.0 0.10 0.50
SYK 150821P00087500 P 08/21/15 87.5 0.50 0.75
SYK 150821P00090000 P 08/21/15 90.0 0.95 1.20
SYK 150821P00092500 P 08/21/15 92.5 1.55 1.80
SYK 150821P00095000 P 08/21/15 95.0 2.55 2.75
SYK 150821P00097500 P 08/21/15 97.5 3.40 4.10
SYK 150821P00100000 P 08/21/15 100.0 4.20 5.90
SYK 150821P00105000 P 08/21/15 105.0 8.40 10.10
SYK 150821P00110000 P 08/21/15 110.0 12.40 14.90
SYK 150821P00115000 P 08/21/15 115.0 17.50 19.90
SYK 150821P00120000 P 08/21/15 120.0 22.50 25.10
SYK 150821P00125000 P 08/21/15 125.0 27.50 30.10
SYK 150821P00130000 P 08/21/15 130.0 32.50 35.10
SYK 150821P00135000 P 08/21/15 135.0 37.50 40.10
SYK 150821P00140000 P 08/21/15 140.0 42.50 45.10
SYK 150821P00145000 P 08/21/15 145.0 47.50 50.10
SYK 150918C00065000 C 09/18/15 65.0 30.00 32.70
SYK 150918C00070000 C 09/18/15 70.0 25.10 27.80
SYK 150918C00075000 C 09/18/15 75.0 20.40 22.90
SYK 150918C00080000 C 09/18/15 80.0 15.30 18.00
SYK 150918C00082500 C 09/18/15 82.5 13.00 15.50
SYK 150918C00085000 C 09/18/15 85.0 10.80 13.20
SYK 150918C00087500 C 09/18/15 87.5 8.70 11.10
SYK 150918C00090000 C 09/18/15 90.0 6.80 8.70
SYK 150918C00092500 C 09/18/15 92.5 5.10 6.60
SYK 150918C00095000 C 09/18/15 95.0 3.50 4.20
SYK 150918C00097500 C 09/18/15 97.5 2.35 2.70
SYK 150918C00100000 C 09/18/15 100.0 1.45 1.80
SYK 150918C00105000 C 09/18/15 105.0 0.35 0.70
SYK 150918C00110000 C 09/18/15 110.0 0.00 0.40
SYK 150918C00115000 C 09/18/15 115.0 0.00 0.25
SYK 150918C00120000 C 09/18/15 120.0 0.00 0.10
SYK 150918C00125000 C 09/18/15 125.0 0.00 0.05
SYK 150918P00065000 P 09/18/15 65.0 0.00 0.05
SYK 150918P00070000 P 09/18/15 70.0 0.00 0.20
SYK 150918P00075000 P 09/18/15 75.0 0.00 0.40
SYK 150918P00080000 P 09/18/15 80.0 0.25 0.40
SYK 150918P00082500 P 09/18/15 82.5 0.35 0.50
SYK 150918P00085000 P 09/18/15 85.0 0.45 0.75
SYK 150918P00087500 P 09/18/15 87.5 0.85 1.10
SYK 150918P00090000 P 09/18/15 90.0 1.35 1.65
SYK 150918P00092500 P 09/18/15 92.5 1.90 2.30
SYK 150918P00095000 P 09/18/15 95.0 2.95 3.40
SYK 150918P00097500 P 09/18/15 97.5 4.10 4.60
SYK 150918P00100000 P 09/18/15 100.0 5.60 6.20
SYK 150918P00105000 P 09/18/15 105.0 8.30 10.20
SYK 150918P00110000 P 09/18/15 110.0 12.50 14.90
SYK 150918P00115000 P 09/18/15 115.0 17.50 20.00
SYK 150918P00120000 P 09/18/15 120.0 22.50 25.10
SYK 150918P00125000 P 09/18/15 125.0 27.50 30.10
SYK 151218C00047500 C 12/18/15 47.5 47.20 50.30
SYK 151218C00050000 C 12/18/15 50.0 44.80 47.80
SYK 151218C00055000 C 12/18/15 55.0 39.70 42.80
SYK 151218C00060000 C 12/18/15 60.0 34.80 37.80
SYK 151218C00065000 C 12/18/15 65.0 29.80 32.80
SYK 151218C00070000 C 12/18/15 70.0 24.90 28.00
SYK 151218C00075000 C 12/18/15 75.0 20.40 23.10
SYK 151218C00080000 C 12/18/15 80.0 16.00 18.60
SYK 151218C00082500 C 12/18/15 82.5 13.70 16.40
SYK 151218C00085000 C 12/18/15 85.0 11.30 14.50
SYK 151218C00087500 C 12/18/15 87.5 9.40 12.10
SYK 151218C00090000 C 12/18/15 90.0 8.00 9.70
SYK 151218C00092500 C 12/18/15 92.5 6.40 7.80
SYK 151218C00095000 C 12/18/15 95.0 4.90 6.30
SYK 151218C00097500 C 12/18/15 97.5 3.70 4.70
SYK 151218C00100000 C 12/18/15 100.0 2.75 3.10
SYK 151218C00105000 C 12/18/15 105.0 1.25 1.90
SYK 151218C00110000 C 12/18/15 110.0 0.45 0.90
SYK 151218C00115000 C 12/18/15 115.0 0.05 0.50
SYK 151218C00120000 C 12/18/15 120.0 0.00 0.45
SYK 151218C00125000 C 12/18/15 125.0 0.00 0.30
SYK 151218C00130000 C 12/18/15 130.0 0.00 0.15
SYK 151218C00135000 C 12/18/15 135.0 0.00 0.10
SYK 151218P00047500 P 12/18/15 47.5 0.00 0.10
SYK 151218P00050000 P 12/18/15 50.0 0.00 0.10
SYK 151218P00055000 P 12/18/15 55.0 0.00 0.20
SYK 151218P00060000 P 12/18/15 60.0 0.00 0.35
SYK 151218P00065000 P 12/18/15 65.0 0.00 0.50
SYK 151218P00070000 P 12/18/15 70.0 0.15 0.40
SYK 151218P00075000 P 12/18/15 75.0 0.25 0.70
SYK 151218P00080000 P 12/18/15 80.0 0.65 1.05
SYK 151218P00082500 P 12/18/15 82.5 0.80 1.35
SYK 151218P00085000 P 12/18/15 85.0 1.10 1.75
SYK 151218P00087500 P 12/18/15 87.5 1.55 2.25
SYK 151218P00090000 P 12/18/15 90.0 2.10 3.10
SYK 151218P00092500 P 12/18/15 92.5 2.90 3.80
SYK 151218P00095000 P 12/18/15 95.0 3.90 4.90
SYK 151218P00097500 P 12/18/15 97.5 5.20 6.20
SYK 151218P00100000 P 12/18/15 100.0 6.70 7.60
SYK 151218P00105000 P 12/18/15 105.0 8.90 11.50
SYK 151218P00110000 P 12/18/15 110.0 13.20 15.90
SYK 151218P00115000 P 12/18/15 115.0 18.10 20.60
SYK 151218P00120000 P 12/18/15 120.0 22.60 25.20
SYK 151218P00125000 P 12/18/15 125.0 27.50 30.10
SYK 151218P00130000 P 12/18/15 130.0 32.50 35.10
SYK 151218P00135000 P 12/18/15 135.0 37.50 40.10
SYK 160115C00040000 C 01/15/16 40.0 54.90 57.70
SYK 160115C00042500 C 01/15/16 42.5 52.40 55.30
SYK 160115C00045000 C 01/15/16 45.0 49.80 52.90
SYK 160115C00047500 C 01/15/16 47.5 47.40 50.20
SYK 160115C00050000 C 01/15/16 50.0 44.70 47.80
SYK 160115C00055000 C 01/15/16 55.0 40.10 42.70
SYK 160115C00060000 C 01/15/16 60.0 35.00 37.90
SYK 160115C00065000 C 01/15/16 65.0 30.30 32.80
SYK 160115C00067500 C 01/15/16 67.5 27.80 30.40
SYK 160115C00070000 C 01/15/16 70.0 25.40 28.00
SYK 160115C00072500 C 01/15/16 72.5 23.10 25.60
SYK 160115C00075000 C 01/15/16 75.0 20.40 23.30
SYK 160115C00077500 C 01/15/16 77.5 18.30 21.00
SYK 160115C00080000 C 01/15/16 80.0 16.30 18.50
SYK 160115C00082500 C 01/15/16 82.5 14.10 16.50
SYK 160115C00085000 C 01/15/16 85.0 12.00 14.20
SYK 160115C00087500 C 01/15/16 87.5 10.00 12.70
SYK 160115C00090000 C 01/15/16 90.0 8.30 10.00
SYK 160115C00092500 C 01/15/16 92.5 6.70 7.60
SYK 160115C00095000 C 01/15/16 95.0 5.30 6.30
SYK 160115C00097500 C 01/15/16 97.5 4.30 5.30
SYK 160115C00100000 C 01/15/16 100.0 3.10 4.10
SYK 160115C00105000 C 01/15/16 105.0 1.55 2.25
SYK 160115C00110000 C 01/15/16 110.0 0.65 1.10
SYK 160115C00115000 C 01/15/16 115.0 0.15 0.65
SYK 160115C00120000 C 01/15/16 120.0 0.00 0.45
SYK 160115C00125000 C 01/15/16 125.0 0.00 0.35
SYK 160115P00040000 P 01/15/16 40.0 0.00 0.05
SYK 160115P00042500 P 01/15/16 42.5 0.00 0.05
SYK 160115P00045000 P 01/15/16 45.0 0.00 0.10
SYK 160115P00047500 P 01/15/16 47.5 0.00 0.10
SYK 160115P00050000 P 01/15/16 50.0 0.00 0.15
SYK 160115P00055000 P 01/15/16 55.0 0.00 0.30
SYK 160115P00060000 P 01/15/16 60.0 0.00 0.50
SYK 160115P00065000 P 01/15/16 65.0 0.00 0.50
SYK 160115P00067500 P 01/15/16 67.5 0.10 0.55
SYK 160115P00070000 P 01/15/16 70.0 0.15 0.55
SYK 160115P00072500 P 01/15/16 72.5 0.25 0.75
SYK 160115P00075000 P 01/15/16 75.0 0.55 0.85
SYK 160115P00077500 P 01/15/16 77.5 0.80 1.05
SYK 160115P00080000 P 01/15/16 80.0 1.05 1.30
SYK 160115P00082500 P 01/15/16 82.5 1.05 1.80
SYK 160115P00085000 P 01/15/16 85.0 1.45 2.25
SYK 160115P00087500 P 01/15/16 87.5 2.55 2.95
SYK 160115P00090000 P 01/15/16 90.0 3.20 3.50
SYK 160115P00092500 P 01/15/16 92.5 3.80 4.50
SYK 160115P00095000 P 01/15/16 95.0 4.90 5.50
SYK 160115P00097500 P 01/15/16 97.5 6.20 6.80
SYK 160115P00100000 P 01/15/16 100.0 6.60 8.30
SYK 160115P00105000 P 01/15/16 105.0 9.50 12.30
SYK 160115P00110000 P 01/15/16 110.0 13.60 16.10
SYK 160115P00115000 P 01/15/16 115.0 17.90 20.90
SYK 160115P00120000 P 01/15/16 120.0 22.80 25.90
SYK 160115P00125000 P 01/15/16 125.0 27.70 30.30
SYK 170120C00045000 C 01/20/17 45.0 49.60 52.90
SYK 170120C00047500 C 01/20/17 47.5 47.10 50.40
SYK 170120C00050000 C 01/20/17 50.0 44.60 47.90
SYK 170120C00055000 C 01/20/17 55.0 39.80 43.10
SYK 170120C00060000 C 01/20/17 60.0 35.00 38.40
SYK 170120C00065000 C 01/20/17 65.0 30.70 33.80
SYK 170120C00070000 C 01/20/17 70.0 26.50 29.80
SYK 170120C00075000 C 01/20/17 75.0 22.20 25.50
SYK 170120C00080000 C 01/20/17 80.0 17.70 21.90
SYK 170120C00082500 C 01/20/17 82.5 15.90 20.10
SYK 170120C00085000 C 01/20/17 85.0 14.00 18.00
SYK 170120C00087500 C 01/20/17 87.5 12.80 16.40
SYK 170120C00090000 C 01/20/17 90.0 11.40 14.20
SYK 170120C00092500 C 01/20/17 92.5 10.10 13.30
SYK 170120C00095000 C 01/20/17 95.0 9.40 11.40
SYK 170120C00097500 C 01/20/17 97.5 8.10 10.10
SYK 170120C00100000 C 01/20/17 100.0 7.00 9.00
SYK 170120C00105000 C 01/20/17 105.0 5.10 7.10
SYK 170120C00110000 C 01/20/17 110.0 3.30 5.70
SYK 170120C00115000 C 01/20/17 115.0 2.40 3.70
SYK 170120C00120000 C 01/20/17 120.0 1.05 2.85
SYK 170120C00125000 C 01/20/17 125.0 0.80 1.95
SYK 170120C00130000 C 01/20/17 130.0 0.75 1.45
SYK 170120C00135000 C 01/20/17 135.0 0.35 1.35
SYK 170120C00140000 C 01/20/17 140.0 0.10 1.10
SYK 170120P00045000 P 01/20/17 45.0 0.05 1.00
SYK 170120P00047500 P 01/20/17 47.5 0.10 1.00
SYK 170120P00050000 P 01/20/17 50.0 0.15 1.10
SYK 170120P00055000 P 01/20/17 55.0 0.35 1.30
SYK 170120P00060000 P 01/20/17 60.0 0.70 1.70
SYK 170120P00065000 P 01/20/17 65.0 1.55 2.10
SYK 170120P00070000 P 01/20/17 70.0 1.70 2.65
SYK 170120P00075000 P 01/20/17 75.0 2.20 3.50
SYK 170120P00080000 P 01/20/17 80.0 3.30 4.60
SYK 170120P00082500 P 01/20/17 82.5 3.70 5.40
SYK 170120P00085000 P 01/20/17 85.0 4.70 6.10
SYK 170120P00087500 P 01/20/17 87.5 5.30 7.10
SYK 170120P00090000 P 01/20/17 90.0 6.00 7.90
SYK 170120P00092500 P 01/20/17 92.5 7.20 9.20
SYK 170120P00095000 P 01/20/17 95.0 8.30 10.30
SYK 170120P00097500 P 01/20/17 97.5 9.60 11.60
SYK 170120P00100000 P 01/20/17 100.0 10.30 13.50
SYK 170120P00105000 P 01/20/17 105.0 13.00 16.90
SYK 170120P00110000 P 01/20/17 110.0 16.30 19.70
SYK 170120P00115000 P 01/20/17 115.0 20.40 24.40
SYK 170120P00120000 P 01/20/17 120.0 24.50 28.50
SYK 170120P00125000 P 01/20/17 125.0 28.70 32.70
SYK 170120P00130000 P 01/20/17 130.0 33.20 37.10
SYK 170120P00135000 P 01/20/17 135.0 38.40 41.40
SYK 170120P00140000 P 01/20/17 140.0 43.10 46.40

OPRA data is delayed 15 minutes.