Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-24)Premium Content

Stryker Corp (SYK)
As of May 19 2013 4:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYK 130518C00050000 C 05/18/13 50.0 18.20 19.10
SYK 130518C00055000 C 05/18/13 55.0 13.20 14.10
SYK 130518C00057500 C 05/18/13 57.5 10.70 11.60
SYK 130518C00060000 C 05/18/13 60.0 8.20 9.10
SYK 130518C00062500 C 05/18/13 62.5 5.80 6.50
SYK 130518C00065000 C 05/18/13 65.0 3.70 3.90
SYK 130518C00067500 C 05/18/13 67.5 1.25 1.40
SYK 130518C00070000 C 05/18/13 70.0 0.00 0.05
SYK 130518C00072500 C 05/18/13 72.5 0.00 0.05
SYK 130518C00075000 C 05/18/13 75.0 0.00 0.05
SYK 130518C00080000 C 05/18/13 80.0 0.00 0.05
SYK 130518C00085000 C 05/18/13 85.0 0.00 0.05
SYK 130518C00090000 C 05/18/13 90.0 0.00 0.05
SYK 130518P00050000 P 05/18/13 50.0 0.00 0.05
SYK 130518P00055000 P 05/18/13 55.0 0.00 0.05
SYK 130518P00057500 P 05/18/13 57.5 0.00 0.05
SYK 130518P00060000 P 05/18/13 60.0 0.00 0.05
SYK 130518P00062500 P 05/18/13 62.5 0.00 0.05
SYK 130518P00065000 P 05/18/13 65.0 0.00 0.05
SYK 130518P00067500 P 05/18/13 67.5 0.00 0.05
SYK 130518P00070000 P 05/18/13 70.0 1.10 1.25
SYK 130518P00072500 P 05/18/13 72.5 3.40 3.80
SYK 130518P00075000 P 05/18/13 75.0 5.90 6.80
SYK 130518P00080000 P 05/18/13 80.0 10.90 11.80
SYK 130518P00085000 P 05/18/13 85.0 15.90 16.80
SYK 130518P00090000 P 05/18/13 90.0 20.90 21.80
SYK 130622C00030000 C 06/22/13 30.0 38.20 39.10
SYK 130622C00035000 C 06/22/13 35.0 33.20 34.10
SYK 130622C00040000 C 06/22/13 40.0 28.20 29.10
SYK 130622C00045000 C 06/22/13 45.0 23.20 24.10
SYK 130622C00050000 C 06/22/13 50.0 18.30 19.10
SYK 130622C00052500 C 06/22/13 52.5 15.80 16.60
SYK 130622C00055000 C 06/22/13 55.0 13.60 14.10
SYK 130622C00057500 C 06/22/13 57.5 11.00 11.60
SYK 130622C00060000 C 06/22/13 60.0 8.50 9.10
SYK 130622C00062500 C 06/22/13 62.5 6.40 6.50
SYK 130622C00065000 C 06/22/13 65.0 4.00 4.20
SYK 130622C00067500 C 06/22/13 67.5 2.05 2.20
SYK 130622C00070000 C 06/22/13 70.0 0.70 0.80
SYK 130622C00072500 C 06/22/13 72.5 0.10 0.20
SYK 130622C00075000 C 06/22/13 75.0 0.00 0.05
SYK 130622C00080000 C 06/22/13 80.0 0.00 0.05
SYK 130622C00085000 C 06/22/13 85.0 0.00 0.05
SYK 130622P00030000 P 06/22/13 30.0 0.00 0.05
SYK 130622P00035000 P 06/22/13 35.0 0.00 0.05
SYK 130622P00040000 P 06/22/13 40.0 0.00 0.05
SYK 130622P00045000 P 06/22/13 45.0 0.00 0.05
SYK 130622P00050000 P 06/22/13 50.0 0.00 0.05
SYK 130622P00052500 P 06/22/13 52.5 0.00 0.10
SYK 130622P00055000 P 06/22/13 55.0 0.00 0.10
SYK 130622P00057500 P 06/22/13 57.5 0.05 0.15
SYK 130622P00060000 P 06/22/13 60.0 0.05 0.10
SYK 130622P00062500 P 06/22/13 62.5 0.10 0.20
SYK 130622P00065000 P 06/22/13 65.0 0.30 0.40
SYK 130622P00067500 P 06/22/13 67.5 0.75 0.90
SYK 130622P00070000 P 06/22/13 70.0 1.90 2.00
SYK 130622P00072500 P 06/22/13 72.5 3.80 3.90
SYK 130622P00075000 P 06/22/13 75.0 6.10 6.30
SYK 130622P00080000 P 06/22/13 80.0 10.90 11.80
SYK 130622P00085000 P 06/22/13 85.0 15.90 16.80
SYK 130921C00035000 C 09/21/13 35.0 33.20 34.10
SYK 130921C00040000 C 09/21/13 40.0 28.20 29.10
SYK 130921C00045000 C 09/21/13 45.0 23.20 24.20
SYK 130921C00050000 C 09/21/13 50.0 18.50 19.20
SYK 130921C00052500 C 09/21/13 52.5 16.00 16.60
SYK 130921C00055000 C 09/21/13 55.0 13.50 14.20
SYK 130921C00057500 C 09/21/13 57.5 11.50 11.70
SYK 130921C00060000 C 09/21/13 60.0 9.20 9.40
SYK 130921C00062500 C 09/21/13 62.5 7.00 7.20
SYK 130921C00065000 C 09/21/13 65.0 5.10 5.30
SYK 130921C00067500 C 09/21/13 67.5 3.40 3.60
SYK 130921C00070000 C 09/21/13 70.0 2.10 2.25
SYK 130921C00072500 C 09/21/13 72.5 1.15 1.30
SYK 130921C00075000 C 09/21/13 75.0 0.55 0.70
SYK 130921C00077500 C 09/21/13 77.5 0.25 0.30
SYK 130921C00080000 C 09/21/13 80.0 0.10 0.15
SYK 130921C00085000 C 09/21/13 85.0 0.00 0.05
SYK 130921P00035000 P 09/21/13 35.0 0.00 0.05
SYK 130921P00040000 P 09/21/13 40.0 0.00 0.10
SYK 130921P00045000 P 09/21/13 45.0 0.05 0.10
SYK 130921P00050000 P 09/21/13 50.0 0.10 0.20
SYK 130921P00052500 P 09/21/13 52.5 0.15 0.25
SYK 130921P00055000 P 09/21/13 55.0 0.25 0.35
SYK 130921P00057500 P 09/21/13 57.5 0.40 0.50
SYK 130921P00060000 P 09/21/13 60.0 0.60 0.75
SYK 130921P00062500 P 09/21/13 62.5 1.00 1.10
SYK 130921P00065000 P 09/21/13 65.0 1.55 1.65
SYK 130921P00067500 P 09/21/13 67.5 2.35 2.45
SYK 130921P00070000 P 09/21/13 70.0 3.50 3.70
SYK 130921P00072500 P 09/21/13 72.5 5.00 5.20
SYK 130921P00075000 P 09/21/13 75.0 6.90 7.10
SYK 130921P00077500 P 09/21/13 77.5 9.10 9.30
SYK 130921P00080000 P 09/21/13 80.0 11.30 11.90
SYK 130921P00085000 P 09/21/13 85.0 16.20 17.00
SYK 131221C00040000 C 12/21/13 40.0 28.20 29.20
SYK 131221C00045000 C 12/21/13 45.0 23.20 24.20
SYK 131221C00047500 C 12/21/13 47.5 21.00 21.60
SYK 131221C00050000 C 12/21/13 50.0 18.50 19.20
SYK 131221C00055000 C 12/21/13 55.0 14.10 14.40
SYK 131221C00057500 C 12/21/13 57.5 11.80 12.10
SYK 131221C00060000 C 12/21/13 60.0 9.60 9.90
SYK 131221C00062500 C 12/21/13 62.5 7.60 7.90
SYK 131221C00065000 C 12/21/13 65.0 5.80 6.10
SYK 131221C00067500 C 12/21/13 67.5 4.20 4.40
SYK 131221C00070000 C 12/21/13 70.0 2.95 3.10
SYK 131221C00072500 C 12/21/13 72.5 1.90 2.10
SYK 131221C00075000 C 12/21/13 75.0 1.20 1.30
SYK 131221C00077500 C 12/21/13 77.5 0.70 0.80
SYK 131221C00080000 C 12/21/13 80.0 0.35 0.45
SYK 131221C00085000 C 12/21/13 85.0 0.10 0.15
SYK 131221C00090000 C 12/21/13 90.0 0.00 0.10
SYK 131221P00040000 P 12/21/13 40.0 0.10 0.20
SYK 131221P00045000 P 12/21/13 45.0 0.15 0.25
SYK 131221P00047500 P 12/21/13 47.5 0.25 0.35
SYK 131221P00050000 P 12/21/13 50.0 0.30 0.45
SYK 131221P00055000 P 12/21/13 55.0 0.65 0.75
SYK 131221P00057500 P 12/21/13 57.5 0.90 1.05
SYK 131221P00060000 P 12/21/13 60.0 1.30 1.40
SYK 131221P00062500 P 12/21/13 62.5 1.75 1.90
SYK 131221P00065000 P 12/21/13 65.0 2.50 2.60
SYK 131221P00067500 P 12/21/13 67.5 3.40 3.60
SYK 131221P00070000 P 12/21/13 70.0 4.50 4.70
SYK 131221P00072500 P 12/21/13 72.5 6.00 6.20
SYK 131221P00075000 P 12/21/13 75.0 7.70 8.00
SYK 131221P00077500 P 12/21/13 77.5 9.70 10.00
SYK 131221P00080000 P 12/21/13 80.0 11.90 12.20
SYK 131221P00085000 P 12/21/13 85.0 16.50 17.30
SYK 131221P00090000 P 12/21/13 90.0 21.40 22.20
SYK 140118C00025000 C 01/18/14 25.0 43.30 44.20
SYK 140118C00030000 C 01/18/14 30.0 38.10 39.20
SYK 140118C00035000 C 01/18/14 35.0 33.20 34.20
SYK 140118C00038000 C 01/18/14 38.0 30.10 31.20
SYK 140118C00040000 C 01/18/14 40.0 28.20 29.20
SYK 140118C00043000 C 01/18/14 43.0 25.20 26.20
SYK 140118C00045000 C 01/18/14 45.0 23.30 24.20
SYK 140118C00047000 C 01/18/14 47.0 21.60 22.10
SYK 140118C00050000 C 01/18/14 50.0 18.50 19.20
SYK 140118C00052500 C 01/18/14 52.5 16.00 16.80
SYK 140118C00055000 C 01/18/14 55.0 14.10 14.40
SYK 140118C00057500 C 01/18/14 57.5 11.90 12.10
SYK 140118C00060000 C 01/18/14 60.0 9.70 10.00
SYK 140118C00062500 C 01/18/14 62.5 7.80 8.10
SYK 140118C00065000 C 01/18/14 65.0 6.00 6.20
SYK 140118C00067500 C 01/18/14 67.5 4.40 4.60
SYK 140118C00070000 C 01/18/14 70.0 3.10 3.30
SYK 140118C00072500 C 01/18/14 72.5 2.10 2.25
SYK 140118C00075000 C 01/18/14 75.0 1.30 1.50
SYK 140118C00077500 C 01/18/14 77.5 0.80 0.90
SYK 140118C00080000 C 01/18/14 80.0 0.45 0.55
SYK 140118C00085000 C 01/18/14 85.0 0.10 0.20
SYK 140118C00090000 C 01/18/14 90.0 0.00 0.10
SYK 140118P00025000 P 01/18/14 25.0 0.00 0.05
SYK 140118P00030000 P 01/18/14 30.0 0.00 0.10
SYK 140118P00035000 P 01/18/14 35.0 0.00 0.15
SYK 140118P00038000 P 01/18/14 38.0 0.05 0.15
SYK 140118P00040000 P 01/18/14 40.0 0.10 0.20
SYK 140118P00043000 P 01/18/14 43.0 0.15 0.25
SYK 140118P00045000 P 01/18/14 45.0 0.20 0.30
SYK 140118P00047000 P 01/18/14 47.0 0.25 0.40
SYK 140118P00050000 P 01/18/14 50.0 0.40 0.55
SYK 140118P00052500 P 01/18/14 52.5 0.60 0.70
SYK 140118P00055000 P 01/18/14 55.0 0.80 0.90
SYK 140118P00057500 P 01/18/14 57.5 1.10 1.20
SYK 140118P00060000 P 01/18/14 60.0 1.50 1.65
SYK 140118P00062500 P 01/18/14 62.5 2.10 2.20
SYK 140118P00065000 P 01/18/14 65.0 2.80 2.95
SYK 140118P00067500 P 01/18/14 67.5 3.70 3.90
SYK 140118P00070000 P 01/18/14 70.0 4.90 5.10
SYK 140118P00072500 P 01/18/14 72.5 6.40 6.60
SYK 140118P00075000 P 01/18/14 75.0 8.10 8.30
SYK 140118P00077500 P 01/18/14 77.5 10.00 10.30
SYK 140118P00080000 P 01/18/14 80.0 12.20 12.50
SYK 140118P00085000 P 01/18/14 85.0 16.80 17.30
SYK 140118P00090000 P 01/18/14 90.0 21.60 22.50
SYK 150117C00030000 C 01/17/15 30.0 38.20 39.30
SYK 150117C00035000 C 01/17/15 35.0 33.10 34.30
SYK 150117C00040000 C 01/17/15 40.0 28.60 29.20
SYK 150117C00045000 C 01/17/15 45.0 23.60 24.30
SYK 150117C00050000 C 01/17/15 50.0 19.30 19.70
SYK 150117C00052500 C 01/17/15 52.5 16.80 18.30
SYK 150117C00055000 C 01/17/15 55.0 14.60 15.70
SYK 150117C00057500 C 01/17/15 57.5 12.50 14.40
SYK 150117C00060000 C 01/17/15 60.0 11.30 11.80
SYK 150117C00062500 C 01/17/15 62.5 9.60 10.10
SYK 150117C00065000 C 01/17/15 65.0 7.90 8.50
SYK 150117C00067500 C 01/17/15 67.5 6.60 7.10
SYK 150117C00070000 C 01/17/15 70.0 5.40 5.80
SYK 150117C00072500 C 01/17/15 72.5 4.30 4.70
SYK 150117C00075000 C 01/17/15 75.0 3.30 3.80
SYK 150117C00077500 C 01/17/15 77.5 2.55 2.85
SYK 150117C00080000 C 01/17/15 80.0 1.90 2.20
SYK 150117C00085000 C 01/17/15 85.0 0.95 1.35
SYK 150117C00090000 C 01/17/15 90.0 0.45 0.65
SYK 150117C00095000 C 01/17/15 95.0 0.15 0.35
SYK 150117C00100000 C 01/17/15 100.0 0.00 0.20
SYK 150117P00030000 P 01/17/15 30.0 0.20 0.40
SYK 150117P00035000 P 01/17/15 35.0 0.40 0.55
SYK 150117P00040000 P 01/17/15 40.0 0.65 0.90
SYK 150117P00045000 P 01/17/15 45.0 1.00 1.55
SYK 150117P00050000 P 01/17/15 50.0 1.70 1.90
SYK 150117P00052500 P 01/17/15 52.5 1.95 2.75
SYK 150117P00055000 P 01/17/15 55.0 2.50 2.85
SYK 150117P00057500 P 01/17/15 57.5 3.10 3.70
SYK 150117P00060000 P 01/17/15 60.0 3.80 4.20
SYK 150117P00062500 P 01/17/15 62.5 4.50 5.10
SYK 150117P00065000 P 01/17/15 65.0 5.60 6.00
SYK 150117P00067500 P 01/17/15 67.5 6.70 7.10
SYK 150117P00070000 P 01/17/15 70.0 7.90 8.30
SYK 150117P00072500 P 01/17/15 72.5 9.10 9.80
SYK 150117P00075000 P 01/17/15 75.0 10.60 11.40
SYK 150117P00077500 P 01/17/15 77.5 12.40 13.00
SYK 150117P00080000 P 01/17/15 80.0 14.00 15.00
SYK 150117P00085000 P 01/17/15 85.0 17.90 19.70
SYK 150117P00090000 P 01/17/15 90.0 22.80 24.00
SYK 150117P00095000 P 01/17/15 95.0 27.40 28.40
SYK 150117P00100000 P 01/17/15 100.0 31.80 33.50