Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Stryker Corp (SYK)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYK 140920C00050000 C 09/20/14 50.0 33.40 34.40
SYK 140920C00055000 C 09/20/14 55.0 28.30 30.00
SYK 140920C00060000 C 09/20/14 60.0 23.30 25.00
SYK 140920C00065000 C 09/20/14 65.0 18.30 20.00
SYK 140920C00067500 C 09/20/14 67.5 15.90 17.30
SYK 140920C00070000 C 09/20/14 70.0 13.40 14.50
SYK 140920C00072500 C 09/20/14 72.5 10.80 12.00
SYK 140920C00075000 C 09/20/14 75.0 8.20 9.50
SYK 140920C00077500 C 09/20/14 77.5 5.80 6.80
SYK 140920C00080000 C 09/20/14 80.0 3.30 4.50
SYK 140920C00082500 C 09/20/14 82.5 1.80 2.20
SYK 140920C00085000 C 09/20/14 85.0 0.45 0.60
SYK 140920C00087500 C 09/20/14 87.5 0.00 0.20
SYK 140920C00090000 C 09/20/14 90.0 0.05 0.15
SYK 140920C00092500 C 09/20/14 92.5 0.00 0.20
SYK 140920C00095000 C 09/20/14 95.0 0.00 0.15
SYK 140920C00100000 C 09/20/14 100.0 0.00 0.05
SYK 140920C00105000 C 09/20/14 105.0 0.00 0.05
SYK 140920P00050000 P 09/20/14 50.0 0.00 0.05
SYK 140920P00055000 P 09/20/14 55.0 0.00 0.05
SYK 140920P00060000 P 09/20/14 60.0 0.00 0.05
SYK 140920P00065000 P 09/20/14 65.0 0.00 0.05
SYK 140920P00067500 P 09/20/14 67.5 0.00 0.05
SYK 140920P00070000 P 09/20/14 70.0 0.00 0.05
SYK 140920P00072500 P 09/20/14 72.5 0.00 0.05
SYK 140920P00075000 P 09/20/14 75.0 0.00 0.20
SYK 140920P00077500 P 09/20/14 77.5 0.00 0.20
SYK 140920P00080000 P 09/20/14 80.0 0.05 0.15
SYK 140920P00082500 P 09/20/14 82.5 0.30 0.60
SYK 140920P00085000 P 09/20/14 85.0 1.30 2.25
SYK 140920P00087500 P 09/20/14 87.5 3.40 4.40
SYK 140920P00090000 P 09/20/14 90.0 5.60 6.90
SYK 140920P00092500 P 09/20/14 92.5 8.10 9.40
SYK 140920P00095000 P 09/20/14 95.0 10.60 11.80
SYK 140920P00100000 P 09/20/14 100.0 15.30 17.10
SYK 140920P00105000 P 09/20/14 105.0 20.40 21.70
SYK 141018C00060000 C 10/18/14 60.0 23.40 24.80
SYK 141018C00065000 C 10/18/14 65.0 18.40 19.80
SYK 141018C00070000 C 10/18/14 70.0 13.30 14.90
SYK 141018C00072500 C 10/18/14 72.5 10.80 12.20
SYK 141018C00075000 C 10/18/14 75.0 8.30 9.70
SYK 141018C00077500 C 10/18/14 77.5 5.90 7.20
SYK 141018C00080000 C 10/18/14 80.0 3.70 4.90
SYK 141018C00082500 C 10/18/14 82.5 2.20 2.90
SYK 141018C00085000 C 10/18/14 85.0 1.25 1.60
SYK 141018C00087500 C 10/18/14 87.5 0.50 0.90
SYK 141018C00090000 C 10/18/14 90.0 0.20 0.45
SYK 141018C00095000 C 10/18/14 95.0 0.00 0.25
SYK 141018C00100000 C 10/18/14 100.0 0.00 0.25
SYK 141018P00060000 P 10/18/14 60.0 0.00 0.05
SYK 141018P00065000 P 10/18/14 65.0 0.00 0.20
SYK 141018P00070000 P 10/18/14 70.0 0.00 0.20
SYK 141018P00072500 P 10/18/14 72.5 0.05 0.25
SYK 141018P00075000 P 10/18/14 75.0 0.15 0.35
SYK 141018P00077500 P 10/18/14 77.5 0.35 0.60
SYK 141018P00080000 P 10/18/14 80.0 0.70 0.90
SYK 141018P00082500 P 10/18/14 82.5 1.40 1.60
SYK 141018P00085000 P 10/18/14 85.0 2.55 2.85
SYK 141018P00087500 P 10/18/14 87.5 4.20 5.60
SYK 141018P00090000 P 10/18/14 90.0 6.30 7.80
SYK 141018P00095000 P 10/18/14 95.0 10.80 12.30
SYK 141018P00100000 P 10/18/14 100.0 15.90 17.20
SYK 141220C00055000 C 12/20/14 55.0 28.50 29.50
SYK 141220C00060000 C 12/20/14 60.0 23.40 24.80
SYK 141220C00065000 C 12/20/14 65.0 18.30 20.00
SYK 141220C00067500 C 12/20/14 67.5 15.70 17.30
SYK 141220C00070000 C 12/20/14 70.0 13.10 14.90
SYK 141220C00072500 C 12/20/14 72.5 10.50 12.20
SYK 141220C00075000 C 12/20/14 75.0 8.30 10.00
SYK 141220C00077500 C 12/20/14 77.5 6.40 7.90
SYK 141220C00080000 C 12/20/14 80.0 5.10 6.00
SYK 141220C00082500 C 12/20/14 82.5 3.40 4.20
SYK 141220C00085000 C 12/20/14 85.0 2.70 2.85
SYK 141220C00087500 C 12/20/14 87.5 1.75 1.90
SYK 141220C00090000 C 12/20/14 90.0 0.85 1.30
SYK 141220C00092500 C 12/20/14 92.5 0.55 0.95
SYK 141220C00095000 C 12/20/14 95.0 0.30 0.55
SYK 141220C00100000 C 12/20/14 100.0 0.10 0.35
SYK 141220C00105000 C 12/20/14 105.0 0.00 0.25
SYK 141220P00055000 P 12/20/14 55.0 0.00 0.15
SYK 141220P00060000 P 12/20/14 60.0 0.00 0.20
SYK 141220P00065000 P 12/20/14 65.0 0.05 0.25
SYK 141220P00067500 P 12/20/14 67.5 0.10 0.30
SYK 141220P00070000 P 12/20/14 70.0 0.25 0.45
SYK 141220P00072500 P 12/20/14 72.5 0.45 0.60
SYK 141220P00075000 P 12/20/14 75.0 0.65 0.85
SYK 141220P00077500 P 12/20/14 77.5 1.10 1.30
SYK 141220P00080000 P 12/20/14 80.0 1.70 1.90
SYK 141220P00082500 P 12/20/14 82.5 2.60 2.85
SYK 141220P00085000 P 12/20/14 85.0 3.80 4.10
SYK 141220P00087500 P 12/20/14 87.5 5.20 6.70
SYK 141220P00090000 P 12/20/14 90.0 6.90 8.50
SYK 141220P00092500 P 12/20/14 92.5 9.10 10.70
SYK 141220P00095000 P 12/20/14 95.0 11.10 12.80
SYK 141220P00100000 P 12/20/14 100.0 15.70 17.40
SYK 141220P00105000 P 12/20/14 105.0 20.70 22.20
SYK 150117C00030000 C 01/17/15 30.0 52.70 55.30
SYK 150117C00035000 C 01/17/15 35.0 47.70 50.30
SYK 150117C00037500 C 01/17/15 37.5 45.20 47.80
SYK 150117C00040000 C 01/17/15 40.0 42.70 45.30
SYK 150117C00042500 C 01/17/15 42.5 40.20 42.80
SYK 150117C00045000 C 01/17/15 45.0 37.70 40.30
SYK 150117C00047500 C 01/17/15 47.5 35.20 37.80
SYK 150117C00050000 C 01/17/15 50.0 33.50 34.60
SYK 150117C00052500 C 01/17/15 52.5 30.20 32.80
SYK 150117C00055000 C 01/17/15 55.0 28.50 29.70
SYK 150117C00057500 C 01/17/15 57.5 26.00 27.30
SYK 150117C00060000 C 01/17/15 60.0 23.40 24.70
SYK 150117C00062500 C 01/17/15 62.5 20.80 22.10
SYK 150117C00065000 C 01/17/15 65.0 18.30 19.50
SYK 150117C00067500 C 01/17/15 67.5 15.70 17.20
SYK 150117C00070000 C 01/17/15 70.0 13.10 14.70
SYK 150117C00072500 C 01/17/15 72.5 10.60 12.40
SYK 150117C00075000 C 01/17/15 75.0 8.50 10.10
SYK 150117C00077500 C 01/17/15 77.5 6.60 8.10
SYK 150117C00080000 C 01/17/15 80.0 5.00 6.40
SYK 150117C00082500 C 01/17/15 82.5 3.60 4.70
SYK 150117C00085000 C 01/17/15 85.0 2.50 3.40
SYK 150117C00087500 C 01/17/15 87.5 1.70 2.30
SYK 150117C00090000 C 01/17/15 90.0 1.00 1.55
SYK 150117C00092500 C 01/17/15 92.5 0.70 1.00
SYK 150117C00095000 C 01/17/15 95.0 0.40 0.65
SYK 150117C00100000 C 01/17/15 100.0 0.10 0.35
SYK 150117C00105000 C 01/17/15 105.0 0.00 0.25
SYK 150117P00030000 P 01/17/15 30.0 0.00 0.05
SYK 150117P00035000 P 01/17/15 35.0 0.00 0.05
SYK 150117P00037500 P 01/17/15 37.5 0.00 0.05
SYK 150117P00040000 P 01/17/15 40.0 0.00 0.05
SYK 150117P00042500 P 01/17/15 42.5 0.00 0.05
SYK 150117P00045000 P 01/17/15 45.0 0.00 0.05
SYK 150117P00047500 P 01/17/15 47.5 0.00 0.05
SYK 150117P00050000 P 01/17/15 50.0 0.00 0.10
SYK 150117P00052500 P 01/17/15 52.5 0.00 0.20
SYK 150117P00055000 P 01/17/15 55.0 0.00 0.25
SYK 150117P00057500 P 01/17/15 57.5 0.00 0.25
SYK 150117P00060000 P 01/17/15 60.0 0.00 0.25
SYK 150117P00062500 P 01/17/15 62.5 0.05 0.25
SYK 150117P00065000 P 01/17/15 65.0 0.15 0.35
SYK 150117P00067500 P 01/17/15 67.5 0.20 0.45
SYK 150117P00070000 P 01/17/15 70.0 0.35 0.60
SYK 150117P00072500 P 01/17/15 72.5 0.60 0.85
SYK 150117P00075000 P 01/17/15 75.0 0.95 1.30
SYK 150117P00077500 P 01/17/15 77.5 1.45 1.95
SYK 150117P00080000 P 01/17/15 80.0 2.20 2.85
SYK 150117P00082500 P 01/17/15 82.5 3.10 4.00
SYK 150117P00085000 P 01/17/15 85.0 4.30 5.50
SYK 150117P00087500 P 01/17/15 87.5 5.50 7.20
SYK 150117P00090000 P 01/17/15 90.0 7.50 9.00
SYK 150117P00092500 P 01/17/15 92.5 9.50 11.30
SYK 150117P00095000 P 01/17/15 95.0 11.60 13.40
SYK 150117P00100000 P 01/17/15 100.0 16.00 18.00
SYK 150117P00105000 P 01/17/15 105.0 20.80 22.80
SYK 150320C00042500 C 03/20/15 42.5 40.00 43.00
SYK 150320C00045000 C 03/20/15 45.0 37.50 40.50
SYK 150320C00047500 C 03/20/15 47.5 35.00 38.00
SYK 150320C00050000 C 03/20/15 50.0 33.30 34.50
SYK 150320C00055000 C 03/20/15 55.0 28.20 29.80
SYK 150320C00060000 C 03/20/15 60.0 23.30 24.90
SYK 150320C00065000 C 03/20/15 65.0 18.00 19.80
SYK 150320C00070000 C 03/20/15 70.0 13.10 14.90
SYK 150320C00072500 C 03/20/15 72.5 10.90 12.70
SYK 150320C00075000 C 03/20/15 75.0 8.90 10.80
SYK 150320C00077500 C 03/20/15 77.5 7.20 8.60
SYK 150320C00080000 C 03/20/15 80.0 5.60 7.00
SYK 150320C00082500 C 03/20/15 82.5 4.40 5.50
SYK 150320C00085000 C 03/20/15 85.0 3.40 4.30
SYK 150320C00087500 C 03/20/15 87.5 2.35 3.20
SYK 150320C00090000 C 03/20/15 90.0 1.55 2.35
SYK 150320C00095000 C 03/20/15 95.0 0.60 1.10
SYK 150320C00100000 C 03/20/15 100.0 0.30 0.55
SYK 150320C00105000 C 03/20/15 105.0 0.10 0.35
SYK 150320P00042500 P 03/20/15 42.5 0.00 0.10
SYK 150320P00045000 P 03/20/15 45.0 0.00 0.15
SYK 150320P00047500 P 03/20/15 47.5 0.00 0.25
SYK 150320P00050000 P 03/20/15 50.0 0.00 0.25
SYK 150320P00055000 P 03/20/15 55.0 0.00 0.25
SYK 150320P00060000 P 03/20/15 60.0 0.05 0.50
SYK 150320P00065000 P 03/20/15 65.0 0.30 0.55
SYK 150320P00070000 P 03/20/15 70.0 0.45 1.05
SYK 150320P00072500 P 03/20/15 72.5 0.95 1.45
SYK 150320P00075000 P 03/20/15 75.0 1.50 1.95
SYK 150320P00077500 P 03/20/15 77.5 2.10 2.65
SYK 150320P00080000 P 03/20/15 80.0 2.85 3.60
SYK 150320P00082500 P 03/20/15 82.5 3.70 4.80
SYK 150320P00085000 P 03/20/15 85.0 5.00 6.20
SYK 150320P00087500 P 03/20/15 87.5 6.50 7.80
SYK 150320P00090000 P 03/20/15 90.0 8.10 9.60
SYK 150320P00095000 P 03/20/15 95.0 11.80 13.70
SYK 150320P00100000 P 03/20/15 100.0 16.40 18.50
SYK 150320P00105000 P 03/20/15 105.0 21.00 23.00
SYK 160115C00040000 C 01/15/16 40.0 43.30 44.70
SYK 160115C00042500 C 01/15/16 42.5 40.80 42.20
SYK 160115C00045000 C 01/15/16 45.0 38.30 39.70
SYK 160115C00047500 C 01/15/16 47.5 35.90 37.20
SYK 160115C00050000 C 01/15/16 50.0 33.40 34.80
SYK 160115C00055000 C 01/15/16 55.0 28.10 29.70
SYK 160115C00060000 C 01/15/16 60.0 22.80 25.20
SYK 160115C00065000 C 01/15/16 65.0 18.70 21.00
SYK 160115C00067500 C 01/15/16 67.5 16.80 19.20
SYK 160115C00070000 C 01/15/16 70.0 14.90 17.20
SYK 160115C00072500 C 01/15/16 72.5 13.10 15.40
SYK 160115C00075000 C 01/15/16 75.0 11.40 13.70
SYK 160115C00077500 C 01/15/16 77.5 10.10 11.80
SYK 160115C00080000 C 01/15/16 80.0 8.70 10.30
SYK 160115C00082500 C 01/15/16 82.5 7.40 8.70
SYK 160115C00085000 C 01/15/16 85.0 6.90 7.50
SYK 160115C00087500 C 01/15/16 87.5 5.20 6.80
SYK 160115C00090000 C 01/15/16 90.0 4.40 6.00
SYK 160115C00092500 C 01/15/16 92.5 3.60 5.10
SYK 160115C00095000 C 01/15/16 95.0 3.00 4.30
SYK 160115C00100000 C 01/15/16 100.0 2.00 2.80
SYK 160115C00105000 C 01/15/16 105.0 1.30 2.20
SYK 160115C00110000 C 01/15/16 110.0 0.80 1.30
SYK 160115C00115000 C 01/15/16 115.0 0.45 0.95
SYK 160115C00120000 C 01/15/16 120.0 0.20 0.70
SYK 160115C00125000 C 01/15/16 125.0 0.10 0.60
SYK 160115P00040000 P 01/15/16 40.0 0.05 0.55
SYK 160115P00042500 P 01/15/16 42.5 0.10 0.60
SYK 160115P00045000 P 01/15/16 45.0 0.20 0.70
SYK 160115P00047500 P 01/15/16 47.5 0.30 0.80
SYK 160115P00050000 P 01/15/16 50.0 0.45 0.95
SYK 160115P00055000 P 01/15/16 55.0 0.75 1.25
SYK 160115P00060000 P 01/15/16 60.0 1.30 1.70
SYK 160115P00065000 P 01/15/16 65.0 1.90 2.50
SYK 160115P00067500 P 01/15/16 67.5 2.40 3.00
SYK 160115P00070000 P 01/15/16 70.0 3.00 3.90
SYK 160115P00072500 P 01/15/16 72.5 3.70 4.60
SYK 160115P00075000 P 01/15/16 75.0 4.10 5.40
SYK 160115P00077500 P 01/15/16 77.5 5.30 6.40
SYK 160115P00080000 P 01/15/16 80.0 6.40 7.60
SYK 160115P00082500 P 01/15/16 82.5 7.60 8.90
SYK 160115P00085000 P 01/15/16 85.0 7.60 10.20
SYK 160115P00087500 P 01/15/16 87.5 10.10 11.70
SYK 160115P00090000 P 01/15/16 90.0 10.50 13.60
SYK 160115P00092500 P 01/15/16 92.5 12.20 15.30
SYK 160115P00095000 P 01/15/16 95.0 14.00 17.10
SYK 160115P00100000 P 01/15/16 100.0 18.60 21.00
SYK 160115P00105000 P 01/15/16 105.0 22.20 25.40
SYK 160115P00110000 P 01/15/16 110.0 26.70 29.90
SYK 160115P00115000 P 01/15/16 115.0 31.50 34.50
SYK 160115P00120000 P 01/15/16 120.0 36.30 39.20
SYK 160115P00125000 P 01/15/16 125.0 41.20 44.20

OPRA data is delayed 15 minutes.