Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Stryker Corp (SYK)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYK 161216C00055000 C 12/16/16 55.0 59.60 63.90
SYK 161216C00060000 C 12/16/16 60.0 54.60 58.80
SYK 161216C00065000 C 12/16/16 65.0 49.60 53.90
SYK 161216C00070000 C 12/16/16 70.0 44.10 48.70
SYK 161216C00075000 C 12/16/16 75.0 39.10 43.70
SYK 161216C00080000 C 12/16/16 80.0 34.60 38.80
SYK 161216C00085000 C 12/16/16 85.0 30.80 33.00
SYK 161216C00090000 C 12/16/16 90.0 25.60 28.00
SYK 161216C00095000 C 12/16/16 95.0 21.00 21.90
SYK 161216C00100000 C 12/16/16 100.0 16.10 16.90
SYK 161216C00105000 C 12/16/16 105.0 10.90 12.20
SYK 161216C00110000 C 12/16/16 110.0 6.50 6.70
SYK 161216C00115000 C 12/16/16 115.0 2.00 2.35
SYK 161216C00120000 C 12/16/16 120.0 0.10 0.20
SYK 161216C00125000 C 12/16/16 125.0 0.00 0.15
SYK 161216C00130000 C 12/16/16 130.0 0.00 0.10
SYK 161216C00135000 C 12/16/16 135.0 0.00 0.05
SYK 161216C00140000 C 12/16/16 140.0 0.00 0.05
SYK 161216C00145000 C 12/16/16 145.0 0.00 0.05
SYK 161216C00150000 C 12/16/16 150.0 0.00 0.05
SYK 161216C00155000 C 12/16/16 155.0 0.00 0.05
SYK 161216C00160000 C 12/16/16 160.0 0.00 0.05
SYK 161216C00165000 C 12/16/16 165.0 0.00 0.05
SYK 161216P00055000 P 12/16/16 55.0 0.00 0.05
SYK 161216P00060000 P 12/16/16 60.0 0.00 0.05
SYK 161216P00065000 P 12/16/16 65.0 0.00 0.05
SYK 161216P00070000 P 12/16/16 70.0 0.00 0.05
SYK 161216P00075000 P 12/16/16 75.0 0.00 0.05
SYK 161216P00080000 P 12/16/16 80.0 0.00 0.05
SYK 161216P00085000 P 12/16/16 85.0 0.00 0.05
SYK 161216P00090000 P 12/16/16 90.0 0.00 0.05
SYK 161216P00095000 P 12/16/16 95.0 0.00 0.05
SYK 161216P00100000 P 12/16/16 100.0 0.00 0.10
SYK 161216P00105000 P 12/16/16 105.0 0.00 0.10
SYK 161216P00110000 P 12/16/16 110.0 0.10 0.20
SYK 161216P00115000 P 12/16/16 115.0 0.65 0.75
SYK 161216P00120000 P 12/16/16 120.0 3.50 4.10
SYK 161216P00125000 P 12/16/16 125.0 7.90 9.40
SYK 161216P00130000 P 12/16/16 130.0 12.60 14.60
SYK 161216P00135000 P 12/16/16 135.0 17.50 20.90
SYK 161216P00140000 P 12/16/16 140.0 22.50 25.40
SYK 161216P00145000 P 12/16/16 145.0 27.10 30.80
SYK 161216P00150000 P 12/16/16 150.0 32.50 35.40
SYK 161216P00155000 P 12/16/16 155.0 37.50 40.40
SYK 161216P00160000 P 12/16/16 160.0 42.50 45.40
SYK 161216P00165000 P 12/16/16 165.0 46.30 50.90
SYK 170120C00045000 C 01/20/17 45.0 69.10 73.50
SYK 170120C00047500 C 01/20/17 47.5 66.60 71.10
SYK 170120C00050000 C 01/20/17 50.0 64.10 68.70
SYK 170120C00055000 C 01/20/17 55.0 59.60 62.60
SYK 170120C00060000 C 01/20/17 60.0 55.70 57.30
SYK 170120C00065000 C 01/20/17 65.0 50.80 52.00
SYK 170120C00070000 C 01/20/17 70.0 45.70 47.40
SYK 170120C00075000 C 01/20/17 75.0 40.70 42.50
SYK 170120C00080000 C 01/20/17 80.0 35.80 37.30
SYK 170120C00082500 C 01/20/17 82.5 33.10 34.60
SYK 170120C00085000 C 01/20/17 85.0 30.60 32.10
SYK 170120C00087500 C 01/20/17 87.5 28.20 29.80
SYK 170120C00090000 C 01/20/17 90.0 25.80 27.30
SYK 170120C00092500 C 01/20/17 92.5 23.40 25.00
SYK 170120C00095000 C 01/20/17 95.0 20.90 22.60
SYK 170120C00097500 C 01/20/17 97.5 18.50 19.60
SYK 170120C00100000 C 01/20/17 100.0 15.80 17.50
SYK 170120C00105000 C 01/20/17 105.0 11.20 12.40
SYK 170120C00110000 C 01/20/17 110.0 7.00 7.90
SYK 170120C00115000 C 01/20/17 115.0 3.60 3.90
SYK 170120C00120000 C 01/20/17 120.0 1.30 1.50
SYK 170120C00125000 C 01/20/17 125.0 0.30 0.50
SYK 170120C00130000 C 01/20/17 130.0 0.10 0.20
SYK 170120C00135000 C 01/20/17 135.0 0.00 0.10
SYK 170120C00140000 C 01/20/17 140.0 0.00 0.10
SYK 170120C00145000 C 01/20/17 145.0 0.00 0.20
SYK 170120C00150000 C 01/20/17 150.0 0.00 0.05
SYK 170120C00155000 C 01/20/17 155.0 0.00 0.05
SYK 170120C00160000 C 01/20/17 160.0 0.00 0.05
SYK 170120C00165000 C 01/20/17 165.0 0.00 0.05
SYK 170120P00045000 P 01/20/17 45.0 0.00 0.05
SYK 170120P00047500 P 01/20/17 47.5 0.00 0.05
SYK 170120P00050000 P 01/20/17 50.0 0.00 0.05
SYK 170120P00055000 P 01/20/17 55.0 0.00 0.05
SYK 170120P00060000 P 01/20/17 60.0 0.00 0.05
SYK 170120P00065000 P 01/20/17 65.0 0.00 0.05
SYK 170120P00070000 P 01/20/17 70.0 0.00 0.05
SYK 170120P00075000 P 01/20/17 75.0 0.00 0.15
SYK 170120P00080000 P 01/20/17 80.0 0.00 0.30
SYK 170120P00082500 P 01/20/17 82.5 0.05 0.15
SYK 170120P00085000 P 01/20/17 85.0 0.05 0.45
SYK 170120P00087500 P 01/20/17 87.5 0.10 0.20
SYK 170120P00090000 P 01/20/17 90.0 0.10 0.20
SYK 170120P00092500 P 01/20/17 92.5 0.15 0.25
SYK 170120P00095000 P 01/20/17 95.0 0.20 0.25
SYK 170120P00097500 P 01/20/17 97.5 0.20 0.30
SYK 170120P00100000 P 01/20/17 100.0 0.25 0.35
SYK 170120P00105000 P 01/20/17 105.0 0.50 0.65
SYK 170120P00110000 P 01/20/17 110.0 1.15 1.30
SYK 170120P00115000 P 01/20/17 115.0 2.55 2.70
SYK 170120P00120000 P 01/20/17 120.0 4.90 5.70
SYK 170120P00125000 P 01/20/17 125.0 8.80 10.10
SYK 170120P00130000 P 01/20/17 130.0 13.20 14.70
SYK 170120P00135000 P 01/20/17 135.0 18.00 19.80
SYK 170120P00140000 P 01/20/17 140.0 22.90 24.60
SYK 170120P00145000 P 01/20/17 145.0 28.30 29.70
SYK 170120P00150000 P 01/20/17 150.0 32.30 34.80
SYK 170120P00155000 P 01/20/17 155.0 37.90 39.80
SYK 170120P00160000 P 01/20/17 160.0 43.20 44.80
SYK 170120P00165000 P 01/20/17 165.0 48.20 50.30
SYK 170317C00065000 C 03/17/17 65.0 50.60 52.10
SYK 170317C00070000 C 03/17/17 70.0 45.80 47.30
SYK 170317C00075000 C 03/17/17 75.0 40.60 42.30
SYK 170317C00080000 C 03/17/17 80.0 35.70 37.30
SYK 170317C00085000 C 03/17/17 85.0 31.00 32.20
SYK 170317C00090000 C 03/17/17 90.0 26.00 27.40
SYK 170317C00095000 C 03/17/17 95.0 21.30 22.50
SYK 170317C00100000 C 03/17/17 100.0 16.60 17.80
SYK 170317C00105000 C 03/17/17 105.0 12.30 13.50
SYK 170317C00110000 C 03/17/17 110.0 8.70 9.40
SYK 170317C00115000 C 03/17/17 115.0 5.50 5.80
SYK 170317C00120000 C 03/17/17 120.0 3.10 3.40
SYK 170317C00125000 C 03/17/17 125.0 1.50 1.70
SYK 170317C00130000 C 03/17/17 130.0 0.65 0.75
SYK 170317C00135000 C 03/17/17 135.0 0.25 0.40
SYK 170317C00140000 C 03/17/17 140.0 0.10 0.20
SYK 170317C00145000 C 03/17/17 145.0 0.00 0.15
SYK 170317C00150000 C 03/17/17 150.0 0.00 0.15
SYK 170317C00155000 C 03/17/17 155.0 0.00 0.15
SYK 170317C00160000 C 03/17/17 160.0 0.00 0.20
SYK 170317C00165000 C 03/17/17 165.0 0.00 0.15
SYK 170317C00170000 C 03/17/17 170.0 0.00 0.10
SYK 170317C00175000 C 03/17/17 175.0 0.00 0.15
SYK 170317C00180000 C 03/17/17 180.0 0.00 0.10
SYK 170317C00185000 C 03/17/17 185.0 0.00 0.10
SYK 170317P00065000 P 03/17/17 65.0 0.00 0.30
SYK 170317P00070000 P 03/17/17 70.0 0.10 0.20
SYK 170317P00075000 P 03/17/17 75.0 0.05 0.50
SYK 170317P00080000 P 03/17/17 80.0 0.20 0.45
SYK 170317P00085000 P 03/17/17 85.0 0.30 0.60
SYK 170317P00090000 P 03/17/17 90.0 0.40 0.55
SYK 170317P00095000 P 03/17/17 95.0 0.60 0.75
SYK 170317P00100000 P 03/17/17 100.0 1.00 1.10
SYK 170317P00105000 P 03/17/17 105.0 1.60 1.75
SYK 170317P00110000 P 03/17/17 110.0 2.60 2.70
SYK 170317P00115000 P 03/17/17 115.0 4.30 4.50
SYK 170317P00120000 P 03/17/17 120.0 6.80 7.30
SYK 170317P00125000 P 03/17/17 125.0 10.00 11.00
SYK 170317P00130000 P 03/17/17 130.0 14.10 15.30
SYK 170317P00135000 P 03/17/17 135.0 18.40 20.00
SYK 170317P00140000 P 03/17/17 140.0 23.50 24.80
SYK 170317P00145000 P 03/17/17 145.0 28.30 29.70
SYK 170317P00150000 P 03/17/17 150.0 33.40 34.70
SYK 170317P00155000 P 03/17/17 155.0 38.30 39.80
SYK 170317P00160000 P 03/17/17 160.0 43.30 44.70
SYK 170317P00165000 P 03/17/17 165.0 48.30 49.80
SYK 170317P00170000 P 03/17/17 170.0 53.30 54.80
SYK 170317P00175000 P 03/17/17 175.0 58.40 59.60
SYK 170317P00180000 P 03/17/17 180.0 63.20 64.80
SYK 170317P00185000 P 03/17/17 185.0 67.90 70.50
SYK 170616C00060000 C 06/16/17 60.0 55.70 57.20
SYK 170616C00065000 C 06/16/17 65.0 50.60 52.30
SYK 170616C00070000 C 06/16/17 70.0 46.00 47.00
SYK 170616C00075000 C 06/16/17 75.0 40.40 42.40
SYK 170616C00080000 C 06/16/17 80.0 36.00 37.40
SYK 170616C00085000 C 06/16/17 85.0 31.20 32.50
SYK 170616C00090000 C 06/16/17 90.0 26.00 27.70
SYK 170616C00095000 C 06/16/17 95.0 21.60 23.20
SYK 170616C00100000 C 06/16/17 100.0 17.90 18.60
SYK 170616C00105000 C 06/16/17 105.0 13.70 14.60
SYK 170616C00110000 C 06/16/17 110.0 10.10 10.90
SYK 170616C00115000 C 06/16/17 115.0 7.40 8.10
SYK 170616C00120000 C 06/16/17 120.0 4.90 5.30
SYK 170616C00125000 C 06/16/17 125.0 3.00 3.30
SYK 170616C00130000 C 06/16/17 130.0 1.75 2.00
SYK 170616C00135000 C 06/16/17 135.0 1.00 1.15
SYK 170616C00140000 C 06/16/17 140.0 0.30 1.25
SYK 170616C00145000 C 06/16/17 145.0 0.25 0.40
SYK 170616C00150000 C 06/16/17 150.0 0.10 0.25
SYK 170616C00155000 C 06/16/17 155.0 0.05 0.15
SYK 170616C00160000 C 06/16/17 160.0 0.00 0.10
SYK 170616C00165000 C 06/16/17 165.0 0.00 0.20
SYK 170616C00170000 C 06/16/17 170.0 0.00 0.20
SYK 170616P00060000 P 06/16/17 60.0 0.10 0.45
SYK 170616P00065000 P 06/16/17 65.0 0.30 0.50
SYK 170616P00070000 P 06/16/17 70.0 0.40 0.65
SYK 170616P00075000 P 06/16/17 75.0 0.50 0.65
SYK 170616P00080000 P 06/16/17 80.0 0.45 0.85
SYK 170616P00085000 P 06/16/17 85.0 0.80 1.05
SYK 170616P00090000 P 06/16/17 90.0 0.95 1.40
SYK 170616P00095000 P 06/16/17 95.0 1.50 1.80
SYK 170616P00100000 P 06/16/17 100.0 2.10 2.35
SYK 170616P00105000 P 06/16/17 105.0 3.10 3.30
SYK 170616P00110000 P 06/16/17 110.0 4.40 4.80
SYK 170616P00115000 P 06/16/17 115.0 6.30 6.70
SYK 170616P00120000 P 06/16/17 120.0 8.60 10.10
SYK 170616P00125000 P 06/16/17 125.0 11.70 12.70
SYK 170616P00130000 P 06/16/17 130.0 15.10 16.40
SYK 170616P00135000 P 06/16/17 135.0 19.50 20.90
SYK 170616P00140000 P 06/16/17 140.0 23.80 25.40
SYK 170616P00145000 P 06/16/17 145.0 28.70 30.20
SYK 170616P00150000 P 06/16/17 150.0 33.60 35.00
SYK 170616P00155000 P 06/16/17 155.0 38.50 39.80
SYK 170616P00160000 P 06/16/17 160.0 43.20 44.80
SYK 170616P00165000 P 06/16/17 165.0 48.30 49.80
SYK 170616P00170000 P 06/16/17 170.0 53.00 54.60
SYK 180119C00055000 C 01/19/18 55.0 59.00 63.40
SYK 180119C00060000 C 01/19/18 60.0 54.00 58.50
SYK 180119C00065000 C 01/19/18 65.0 49.00 53.60
SYK 180119C00070000 C 01/19/18 70.0 44.10 49.00
SYK 180119C00075000 C 01/19/18 75.0 40.30 44.00
SYK 180119C00080000 C 01/19/18 80.0 35.70 39.40
SYK 180119C00085000 C 01/19/18 85.0 31.40 34.10
SYK 180119C00090000 C 01/19/18 90.0 27.10 30.00
SYK 180119C00095000 C 01/19/18 95.0 22.90 25.90
SYK 180119C00100000 C 01/19/18 100.0 19.10 22.20
SYK 180119C00105000 C 01/19/18 105.0 15.50 17.80
SYK 180119C00110000 C 01/19/18 110.0 12.80 14.50
SYK 180119C00115000 C 01/19/18 115.0 10.00 11.50
SYK 180119C00120000 C 01/19/18 120.0 7.90 8.80
SYK 180119C00125000 C 01/19/18 125.0 5.20 7.70
SYK 180119C00130000 C 01/19/18 130.0 3.50 5.90
SYK 180119C00135000 C 01/19/18 135.0 2.40 4.50
SYK 180119C00140000 C 01/19/18 140.0 1.55 3.50
SYK 180119C00145000 C 01/19/18 145.0 0.95 2.95
SYK 180119C00150000 C 01/19/18 150.0 0.50 2.30
SYK 180119C00155000 C 01/19/18 155.0 0.30 1.85
SYK 180119C00160000 C 01/19/18 160.0 0.10 0.95
SYK 180119C00165000 C 01/19/18 165.0 0.05 0.90
SYK 180119P00055000 P 01/19/18 55.0 0.20 0.95
SYK 180119P00060000 P 01/19/18 60.0 0.40 1.00
SYK 180119P00065000 P 01/19/18 65.0 0.40 1.20
SYK 180119P00070000 P 01/19/18 70.0 0.80 1.05
SYK 180119P00075000 P 01/19/18 75.0 0.65 2.70
SYK 180119P00080000 P 01/19/18 80.0 1.15 3.10
SYK 180119P00085000 P 01/19/18 85.0 1.80 2.50
SYK 180119P00090000 P 01/19/18 90.0 2.35 3.10
SYK 180119P00095000 P 01/19/18 95.0 1.80 3.80
SYK 180119P00100000 P 01/19/18 100.0 2.70 6.50
SYK 180119P00105000 P 01/19/18 105.0 4.60 7.20
SYK 180119P00110000 P 01/19/18 110.0 5.70 9.90
SYK 180119P00115000 P 01/19/18 115.0 7.60 10.80
SYK 180119P00120000 P 01/19/18 120.0 11.00 13.50
SYK 180119P00125000 P 01/19/18 125.0 13.80 16.70
SYK 180119P00130000 P 01/19/18 130.0 16.90 19.90
SYK 180119P00135000 P 01/19/18 135.0 20.50 23.80
SYK 180119P00140000 P 01/19/18 140.0 24.70 27.90
SYK 180119P00145000 P 01/19/18 145.0 29.20 32.10
SYK 180119P00150000 P 01/19/18 150.0 33.40 37.40
SYK 180119P00155000 P 01/19/18 155.0 37.10 41.90
SYK 180119P00160000 P 01/19/18 160.0 42.10 47.00
SYK 180119P00165000 P 01/19/18 165.0 46.60 51.50

OPRA data is delayed 15 minutes.