Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Stryker Corp (SYK)
As of May 23 2017 12:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYK 170616C00060000 C 06/16/17 60.0 78.90 80.60
SYK 170616C00065000 C 06/16/17 65.0 73.90 75.40
SYK 170616C00070000 C 06/16/17 70.0 69.00 70.50
SYK 170616C00075000 C 06/16/17 75.0 63.90 65.50
SYK 170616C00080000 C 06/16/17 80.0 59.10 60.80
SYK 170616C00085000 C 06/16/17 85.0 53.90 55.80
SYK 170616C00090000 C 06/16/17 90.0 48.80 50.80
SYK 170616C00095000 C 06/16/17 95.0 44.50 45.70
SYK 170616C00100000 C 06/16/17 100.0 39.50 40.70
SYK 170616C00105000 C 06/16/17 105.0 34.60 35.50
SYK 170616C00110000 C 06/16/17 110.0 29.70 30.80
SYK 170616C00115000 C 06/16/17 115.0 24.40 25.50
SYK 170616C00120000 C 06/16/17 120.0 19.90 20.50
SYK 170616C00125000 C 06/16/17 125.0 15.00 15.50
SYK 170616C00130000 C 06/16/17 130.0 10.00 10.60
SYK 170616C00135000 C 06/16/17 135.0 5.40 5.90
SYK 170616C00140000 C 06/16/17 140.0 1.80 2.10
SYK 170616C00145000 C 06/16/17 145.0 0.10 0.30
SYK 170616C00150000 C 06/16/17 150.0 0.00 0.05
SYK 170616C00155000 C 06/16/17 155.0 0.00 0.05
SYK 170616C00160000 C 06/16/17 160.0 0.00 0.05
SYK 170616C00165000 C 06/16/17 165.0 0.00 0.05
SYK 170616C00170000 C 06/16/17 170.0 0.00 0.05
SYK 170616P00060000 P 06/16/17 60.0 0.00 0.05
SYK 170616P00065000 P 06/16/17 65.0 0.00 0.05
SYK 170616P00070000 P 06/16/17 70.0 0.00 0.05
SYK 170616P00075000 P 06/16/17 75.0 0.00 0.05
SYK 170616P00080000 P 06/16/17 80.0 0.00 0.05
SYK 170616P00085000 P 06/16/17 85.0 0.00 0.05
SYK 170616P00090000 P 06/16/17 90.0 0.00 0.05
SYK 170616P00095000 P 06/16/17 95.0 0.00 0.05
SYK 170616P00100000 P 06/16/17 100.0 0.00 0.05
SYK 170616P00105000 P 06/16/17 105.0 0.00 0.05
SYK 170616P00110000 P 06/16/17 110.0 0.00 0.05
SYK 170616P00115000 P 06/16/17 115.0 0.00 0.05
SYK 170616P00120000 P 06/16/17 120.0 0.00 0.15
SYK 170616P00125000 P 06/16/17 125.0 0.00 0.25
SYK 170616P00130000 P 06/16/17 130.0 0.05 0.20
SYK 170616P00135000 P 06/16/17 135.0 0.35 0.70
SYK 170616P00140000 P 06/16/17 140.0 1.50 1.85
SYK 170616P00145000 P 06/16/17 145.0 4.70 5.30
SYK 170616P00150000 P 06/16/17 150.0 9.60 10.20
SYK 170616P00155000 P 06/16/17 155.0 14.50 15.20
SYK 170616P00160000 P 06/16/17 160.0 19.40 20.20
SYK 170616P00165000 P 06/16/17 165.0 24.60 25.40
SYK 170616P00170000 P 06/16/17 170.0 29.50 30.20
SYK 170721C00090000 C 07/21/17 90.0 49.70 50.90
SYK 170721C00095000 C 07/21/17 95.0 44.60 45.70
SYK 170721C00100000 C 07/21/17 100.0 39.50 40.90
SYK 170721C00105000 C 07/21/17 105.0 34.00 35.70
SYK 170721C00110000 C 07/21/17 110.0 29.60 30.90
SYK 170721C00115000 C 07/21/17 115.0 24.40 25.70
SYK 170721C00120000 C 07/21/17 120.0 19.80 20.90
SYK 170721C00125000 C 07/21/17 125.0 14.70 15.90
SYK 170721C00130000 C 07/21/17 130.0 10.40 11.10
SYK 170721C00135000 C 07/21/17 135.0 6.00 6.90
SYK 170721C00140000 C 07/21/17 140.0 3.00 3.30
SYK 170721C00145000 C 07/21/17 145.0 0.75 1.20
SYK 170721C00150000 C 07/21/17 150.0 0.15 0.30
SYK 170721C00155000 C 07/21/17 155.0 0.00 0.35
SYK 170721C00160000 C 07/21/17 160.0 0.00 0.10
SYK 170721C00165000 C 07/21/17 165.0 0.00 0.10
SYK 170721C00170000 C 07/21/17 170.0 0.00 0.05
SYK 170721C00175000 C 07/21/17 175.0 0.00 0.10
SYK 170721C00180000 C 07/21/17 180.0 0.00 0.05
SYK 170721P00090000 P 07/21/17 90.0 0.00 0.05
SYK 170721P00095000 P 07/21/17 95.0 0.00 0.05
SYK 170721P00100000 P 07/21/17 100.0 0.00 0.10
SYK 170721P00105000 P 07/21/17 105.0 0.00 0.10
SYK 170721P00110000 P 07/21/17 110.0 0.00 0.35
SYK 170721P00115000 P 07/21/17 115.0 0.00 0.45
SYK 170721P00120000 P 07/21/17 120.0 0.05 0.50
SYK 170721P00125000 P 07/21/17 125.0 0.25 0.60
SYK 170721P00130000 P 07/21/17 130.0 0.55 1.05
SYK 170721P00135000 P 07/21/17 135.0 1.25 2.00
SYK 170721P00140000 P 07/21/17 140.0 2.80 3.50
SYK 170721P00145000 P 07/21/17 145.0 5.80 6.70
SYK 170721P00150000 P 07/21/17 150.0 9.80 10.90
SYK 170721P00155000 P 07/21/17 155.0 14.60 15.70
SYK 170721P00160000 P 07/21/17 160.0 19.50 20.60
SYK 170721P00165000 P 07/21/17 165.0 24.50 25.60
SYK 170721P00170000 P 07/21/17 170.0 29.50 30.70
SYK 170721P00175000 P 07/21/17 175.0 34.50 35.70
SYK 170721P00180000 P 07/21/17 180.0 39.40 40.90
SYK 170915C00065000 C 09/15/17 65.0 73.50 75.70
SYK 170915C00070000 C 09/15/17 70.0 68.40 70.90
SYK 170915C00075000 C 09/15/17 75.0 63.50 65.70
SYK 170915C00080000 C 09/15/17 80.0 58.50 60.60
SYK 170915C00085000 C 09/15/17 85.0 53.50 55.70
SYK 170915C00090000 C 09/15/17 90.0 48.90 51.10
SYK 170915C00095000 C 09/15/17 95.0 44.00 45.90
SYK 170915C00100000 C 09/15/17 100.0 38.80 41.10
SYK 170915C00105000 C 09/15/17 105.0 34.50 35.90
SYK 170915C00110000 C 09/15/17 110.0 29.40 30.80
SYK 170915C00115000 C 09/15/17 115.0 24.60 26.10
SYK 170915C00120000 C 09/15/17 120.0 20.00 21.20
SYK 170915C00125000 C 09/15/17 125.0 15.70 16.60
SYK 170915C00130000 C 09/15/17 130.0 11.50 12.00
SYK 170915C00135000 C 09/15/17 135.0 7.70 8.20
SYK 170915C00140000 C 09/15/17 140.0 4.50 4.90
SYK 170915C00145000 C 09/15/17 145.0 2.30 2.60
SYK 170915C00150000 C 09/15/17 150.0 0.95 1.20
SYK 170915C00155000 C 09/15/17 155.0 0.30 0.50
SYK 170915C00160000 C 09/15/17 160.0 0.05 0.25
SYK 170915C00165000 C 09/15/17 165.0 0.00 0.15
SYK 170915C00170000 C 09/15/17 170.0 0.00 0.10
SYK 170915C00175000 C 09/15/17 175.0 0.00 0.10
SYK 170915C00180000 C 09/15/17 180.0 0.00 0.05
SYK 170915P00065000 P 09/15/17 65.0 0.00 0.05
SYK 170915P00070000 P 09/15/17 70.0 0.00 0.05
SYK 170915P00075000 P 09/15/17 75.0 0.00 0.05
SYK 170915P00080000 P 09/15/17 80.0 0.00 0.10
SYK 170915P00085000 P 09/15/17 85.0 0.00 0.20
SYK 170915P00090000 P 09/15/17 90.0 0.00 0.20
SYK 170915P00095000 P 09/15/17 95.0 0.00 0.15
SYK 170915P00100000 P 09/15/17 100.0 0.00 0.30
SYK 170915P00105000 P 09/15/17 105.0 0.05 0.35
SYK 170915P00110000 P 09/15/17 110.0 0.15 0.35
SYK 170915P00115000 P 09/15/17 115.0 0.25 0.45
SYK 170915P00120000 P 09/15/17 120.0 0.50 0.70
SYK 170915P00125000 P 09/15/17 125.0 0.85 1.05
SYK 170915P00130000 P 09/15/17 130.0 1.45 1.75
SYK 170915P00135000 P 09/15/17 135.0 2.60 2.95
SYK 170915P00140000 P 09/15/17 140.0 4.30 4.80
SYK 170915P00145000 P 09/15/17 145.0 7.00 7.60
SYK 170915P00150000 P 09/15/17 150.0 10.50 11.60
SYK 170915P00155000 P 09/15/17 155.0 14.90 16.60
SYK 170915P00160000 P 09/15/17 160.0 19.60 21.40
SYK 170915P00165000 P 09/15/17 165.0 24.40 25.70
SYK 170915P00170000 P 09/15/17 170.0 29.40 31.40
SYK 170915P00175000 P 09/15/17 175.0 34.40 36.90
SYK 170915P00180000 P 09/15/17 180.0 39.00 41.70
SYK 171215C00085000 C 12/15/17 85.0 54.30 55.80
SYK 171215C00090000 C 12/15/17 90.0 49.40 50.80
SYK 171215C00095000 C 12/15/17 95.0 44.60 46.10
SYK 171215C00100000 C 12/15/17 100.0 39.60 41.10
SYK 171215C00105000 C 12/15/17 105.0 34.50 36.00
SYK 171215C00110000 C 12/15/17 110.0 29.90 31.40
SYK 171215C00115000 C 12/15/17 115.0 25.50 26.80
SYK 171215C00120000 C 12/15/17 120.0 21.20 22.30
SYK 171215C00125000 C 12/15/17 125.0 16.90 17.80
SYK 171215C00130000 C 12/15/17 130.0 13.10 13.70
SYK 171215C00135000 C 12/15/17 135.0 9.50 10.10
SYK 171215C00140000 C 12/15/17 140.0 6.60 7.00
SYK 171215C00145000 C 12/15/17 145.0 4.10 4.60
SYK 171215C00150000 C 12/15/17 150.0 2.40 2.85
SYK 171215C00155000 C 12/15/17 155.0 1.30 1.65
SYK 171215C00160000 C 12/15/17 160.0 0.55 0.85
SYK 171215C00165000 C 12/15/17 165.0 0.25 0.50
SYK 171215C00170000 C 12/15/17 170.0 0.05 0.45
SYK 171215C00175000 C 12/15/17 175.0 0.00 0.25
SYK 171215P00085000 P 12/15/17 85.0 0.05 0.40
SYK 171215P00090000 P 12/15/17 90.0 0.20 0.35
SYK 171215P00095000 P 12/15/17 95.0 0.20 0.45
SYK 171215P00100000 P 12/15/17 100.0 0.30 0.55
SYK 171215P00105000 P 12/15/17 105.0 0.45 0.70
SYK 171215P00110000 P 12/15/17 110.0 0.60 0.90
SYK 171215P00115000 P 12/15/17 115.0 0.90 1.20
SYK 171215P00120000 P 12/15/17 120.0 1.30 1.60
SYK 171215P00125000 P 12/15/17 125.0 2.00 2.30
SYK 171215P00130000 P 12/15/17 130.0 3.00 3.40
SYK 171215P00135000 P 12/15/17 135.0 4.40 4.90
SYK 171215P00140000 P 12/15/17 140.0 6.30 6.80
SYK 171215P00145000 P 12/15/17 145.0 8.90 9.60
SYK 171215P00150000 P 12/15/17 150.0 12.10 12.80
SYK 171215P00155000 P 12/15/17 155.0 15.60 16.80
SYK 171215P00160000 P 12/15/17 160.0 20.30 21.00
SYK 171215P00165000 P 12/15/17 165.0 24.40 25.60
SYK 171215P00170000 P 12/15/17 170.0 29.30 30.70
SYK 171215P00175000 P 12/15/17 175.0 34.60 35.50
SYK 180119C00055000 C 01/19/18 55.0 83.40 86.00
SYK 180119C00060000 C 01/19/18 60.0 78.30 81.00
SYK 180119C00065000 C 01/19/18 65.0 73.70 76.00
SYK 180119C00070000 C 01/19/18 70.0 68.40 71.00
SYK 180119C00075000 C 01/19/18 75.0 63.60 66.10
SYK 180119C00080000 C 01/19/18 80.0 58.10 60.90
SYK 180119C00085000 C 01/19/18 85.0 53.70 56.10
SYK 180119C00090000 C 01/19/18 90.0 48.70 51.00
SYK 180119C00095000 C 01/19/18 95.0 44.00 46.10
SYK 180119C00100000 C 01/19/18 100.0 39.30 40.90
SYK 180119C00105000 C 01/19/18 105.0 34.70 36.20
SYK 180119C00110000 C 01/19/18 110.0 29.70 31.50
SYK 180119C00115000 C 01/19/18 115.0 26.10 27.10
SYK 180119C00120000 C 01/19/18 120.0 21.00 22.50
SYK 180119C00125000 C 01/19/18 125.0 17.50 18.00
SYK 180119C00130000 C 01/19/18 130.0 13.60 14.20
SYK 180119C00135000 C 01/19/18 135.0 10.20 10.60
SYK 180119C00140000 C 01/19/18 140.0 7.20 7.60
SYK 180119C00145000 C 01/19/18 145.0 4.80 5.20
SYK 180119C00150000 C 01/19/18 150.0 3.00 3.30
SYK 180119C00155000 C 01/19/18 155.0 1.65 2.00
SYK 180119C00160000 C 01/19/18 160.0 0.70 1.15
SYK 180119C00165000 C 01/19/18 165.0 0.35 0.65
SYK 180119P00055000 P 01/19/18 55.0 0.00 0.05
SYK 180119P00060000 P 01/19/18 60.0 0.00 0.15
SYK 180119P00065000 P 01/19/18 65.0 0.00 0.20
SYK 180119P00070000 P 01/19/18 70.0 0.00 0.35
SYK 180119P00075000 P 01/19/18 75.0 0.00 0.40
SYK 180119P00080000 P 01/19/18 80.0 0.05 0.40
SYK 180119P00085000 P 01/19/18 85.0 0.10 0.50
SYK 180119P00090000 P 01/19/18 90.0 0.20 0.50
SYK 180119P00095000 P 01/19/18 95.0 0.25 0.65
SYK 180119P00100000 P 01/19/18 100.0 0.40 0.90
SYK 180119P00105000 P 01/19/18 105.0 0.55 0.90
SYK 180119P00110000 P 01/19/18 110.0 0.75 1.10
SYK 180119P00115000 P 01/19/18 115.0 1.15 1.45
SYK 180119P00120000 P 01/19/18 120.0 1.70 2.00
SYK 180119P00125000 P 01/19/18 125.0 2.50 2.85
SYK 180119P00130000 P 01/19/18 130.0 3.60 4.00
SYK 180119P00135000 P 01/19/18 135.0 5.10 5.60
SYK 180119P00140000 P 01/19/18 140.0 7.10 7.70
SYK 180119P00145000 P 01/19/18 145.0 9.70 10.20
SYK 180119P00150000 P 01/19/18 150.0 12.50 13.40
SYK 180119P00155000 P 01/19/18 155.0 16.10 17.80
SYK 180119P00160000 P 01/19/18 160.0 20.40 21.30
SYK 180119P00165000 P 01/19/18 165.0 25.00 26.20

OPRA data is delayed 15 minutes.