Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Stryker Corp (SYK)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYK 140816C00065000 C 08/16/14 65.0 15.00 16.20
SYK 140816C00070000 C 08/16/14 70.0 10.00 11.30
SYK 140816C00072500 C 08/16/14 72.5 7.60 8.80
SYK 140816C00075000 C 08/16/14 75.0 5.10 6.30
SYK 140816C00077500 C 08/16/14 77.5 3.00 4.00
SYK 140816C00080000 C 08/16/14 80.0 1.50 1.70
SYK 140816C00082500 C 08/16/14 82.5 0.50 0.65
SYK 140816C00085000 C 08/16/14 85.0 0.20 0.25
SYK 140816C00087500 C 08/16/14 87.5 0.00 0.15
SYK 140816C00090000 C 08/16/14 90.0 0.05 0.15
SYK 140816C00092500 C 08/16/14 92.5 0.00 0.10
SYK 140816C00095000 C 08/16/14 95.0 0.00 0.10
SYK 140816C00100000 C 08/16/14 100.0 0.00 0.05
SYK 140816C00105000 C 08/16/14 105.0 0.00 0.05
SYK 140816C00110000 C 08/16/14 110.0 0.00 0.05
SYK 140816P00065000 P 08/16/14 65.0 0.00 0.05
SYK 140816P00070000 P 08/16/14 70.0 0.00 0.15
SYK 140816P00072500 P 08/16/14 72.5 0.00 0.25
SYK 140816P00075000 P 08/16/14 75.0 0.10 0.25
SYK 140816P00077500 P 08/16/14 77.5 0.30 0.50
SYK 140816P00080000 P 08/16/14 80.0 1.10 1.20
SYK 140816P00082500 P 08/16/14 82.5 2.50 2.90
SYK 140816P00085000 P 08/16/14 85.0 4.10 5.20
SYK 140816P00087500 P 08/16/14 87.5 6.40 7.60
SYK 140816P00090000 P 08/16/14 90.0 9.00 10.10
SYK 140816P00092500 P 08/16/14 92.5 11.50 12.60
SYK 140816P00095000 P 08/16/14 95.0 14.00 15.20
SYK 140816P00100000 P 08/16/14 100.0 19.10 20.10
SYK 140816P00105000 P 08/16/14 105.0 24.10 25.10
SYK 140816P00110000 P 08/16/14 110.0 29.10 30.10
SYK 140920C00050000 C 09/20/14 50.0 29.90 31.40
SYK 140920C00055000 C 09/20/14 55.0 24.60 26.40
SYK 140920C00060000 C 09/20/14 60.0 19.90 21.40
SYK 140920C00065000 C 09/20/14 65.0 14.60 16.40
SYK 140920C00067500 C 09/20/14 67.5 12.60 13.90
SYK 140920C00070000 C 09/20/14 70.0 10.20 11.50
SYK 140920C00072500 C 09/20/14 72.5 7.90 9.00
SYK 140920C00075000 C 09/20/14 75.0 5.70 6.70
SYK 140920C00077500 C 09/20/14 77.5 3.80 4.60
SYK 140920C00080000 C 09/20/14 80.0 2.35 2.60
SYK 140920C00082500 C 09/20/14 82.5 1.25 1.45
SYK 140920C00085000 C 09/20/14 85.0 0.60 0.75
SYK 140920C00087500 C 09/20/14 87.5 0.30 0.45
SYK 140920C00090000 C 09/20/14 90.0 0.15 0.25
SYK 140920C00092500 C 09/20/14 92.5 0.05 0.25
SYK 140920C00095000 C 09/20/14 95.0 0.00 0.15
SYK 140920C00100000 C 09/20/14 100.0 0.00 0.10
SYK 140920C00105000 C 09/20/14 105.0 0.00 0.05
SYK 140920P00050000 P 09/20/14 50.0 0.00 0.05
SYK 140920P00055000 P 09/20/14 55.0 0.00 0.05
SYK 140920P00060000 P 09/20/14 60.0 0.00 0.10
SYK 140920P00065000 P 09/20/14 65.0 0.00 0.25
SYK 140920P00067500 P 09/20/14 67.5 0.05 0.20
SYK 140920P00070000 P 09/20/14 70.0 0.05 0.30
SYK 140920P00072500 P 09/20/14 72.5 0.15 0.40
SYK 140920P00075000 P 09/20/14 75.0 0.40 0.65
SYK 140920P00077500 P 09/20/14 77.5 0.85 1.15
SYK 140920P00080000 P 09/20/14 80.0 1.90 2.00
SYK 140920P00082500 P 09/20/14 82.5 3.30 3.60
SYK 140920P00085000 P 09/20/14 85.0 4.60 5.60
SYK 140920P00087500 P 09/20/14 87.5 6.70 8.10
SYK 140920P00090000 P 09/20/14 90.0 9.00 10.20
SYK 140920P00092500 P 09/20/14 92.5 11.40 12.60
SYK 140920P00095000 P 09/20/14 95.0 13.90 15.10
SYK 140920P00100000 P 09/20/14 100.0 19.10 20.10
SYK 140920P00105000 P 09/20/14 105.0 24.10 25.10
SYK 141220C00055000 C 12/20/14 55.0 25.00 26.30
SYK 141220C00060000 C 12/20/14 60.0 19.80 21.50
SYK 141220C00065000 C 12/20/14 65.0 15.00 16.60
SYK 141220C00067500 C 12/20/14 67.5 12.90 14.20
SYK 141220C00070000 C 12/20/14 70.0 10.70 11.90
SYK 141220C00072500 C 12/20/14 72.5 8.70 9.70
SYK 141220C00075000 C 12/20/14 75.0 6.80 7.70
SYK 141220C00077500 C 12/20/14 77.5 5.10 5.80
SYK 141220C00080000 C 12/20/14 80.0 3.60 4.40
SYK 141220C00082500 C 12/20/14 82.5 2.55 3.10
SYK 141220C00085000 C 12/20/14 85.0 1.70 2.10
SYK 141220C00087500 C 12/20/14 87.5 1.10 1.20
SYK 141220C00090000 C 12/20/14 90.0 0.65 0.90
SYK 141220C00092500 C 12/20/14 92.5 0.40 0.65
SYK 141220C00095000 C 12/20/14 95.0 0.20 0.40
SYK 141220C00100000 C 12/20/14 100.0 0.05 0.25
SYK 141220C00105000 C 12/20/14 105.0 0.00 0.25
SYK 141220P00055000 P 12/20/14 55.0 0.05 0.25
SYK 141220P00060000 P 12/20/14 60.0 0.10 0.30
SYK 141220P00065000 P 12/20/14 65.0 0.25 0.50
SYK 141220P00067500 P 12/20/14 67.5 0.45 0.75
SYK 141220P00070000 P 12/20/14 70.0 0.65 1.15
SYK 141220P00072500 P 12/20/14 72.5 1.05 1.35
SYK 141220P00075000 P 12/20/14 75.0 1.55 1.90
SYK 141220P00077500 P 12/20/14 77.5 2.40 2.70
SYK 141220P00080000 P 12/20/14 80.0 3.20 3.80
SYK 141220P00082500 P 12/20/14 82.5 4.50 5.20
SYK 141220P00085000 P 12/20/14 85.0 6.00 6.90
SYK 141220P00087500 P 12/20/14 87.5 7.80 8.80
SYK 141220P00090000 P 12/20/14 90.0 9.80 10.90
SYK 141220P00092500 P 12/20/14 92.5 11.90 13.20
SYK 141220P00095000 P 12/20/14 95.0 14.20 15.60
SYK 141220P00100000 P 12/20/14 100.0 19.10 20.50
SYK 141220P00105000 P 12/20/14 105.0 24.00 25.40
SYK 150117C00030000 C 01/17/15 30.0 49.70 51.10
SYK 150117C00035000 C 01/17/15 35.0 44.70 46.10
SYK 150117C00037500 C 01/17/15 37.5 42.20 43.60
SYK 150117C00040000 C 01/17/15 40.0 39.70 41.10
SYK 150117C00042500 C 01/17/15 42.5 37.20 38.60
SYK 150117C00045000 C 01/17/15 45.0 34.70 36.10
SYK 150117C00047500 C 01/17/15 47.5 32.20 33.70
SYK 150117C00050000 C 01/17/15 50.0 30.00 31.20
SYK 150117C00052500 C 01/17/15 52.5 27.40 28.80
SYK 150117C00055000 C 01/17/15 55.0 24.90 26.50
SYK 150117C00057500 C 01/17/15 57.5 22.30 24.00
SYK 150117C00060000 C 01/17/15 60.0 19.80 21.50
SYK 150117C00062500 C 01/17/15 62.5 17.40 19.00
SYK 150117C00065000 C 01/17/15 65.0 15.30 16.60
SYK 150117C00067500 C 01/17/15 67.5 13.10 14.30
SYK 150117C00070000 C 01/17/15 70.0 10.90 12.10
SYK 150117C00072500 C 01/17/15 72.5 8.80 9.90
SYK 150117C00075000 C 01/17/15 75.0 7.10 7.90
SYK 150117C00077500 C 01/17/15 77.5 5.40 6.10
SYK 150117C00080000 C 01/17/15 80.0 4.00 4.70
SYK 150117C00082500 C 01/17/15 82.5 2.75 3.40
SYK 150117C00085000 C 01/17/15 85.0 1.95 2.25
SYK 150117C00087500 C 01/17/15 87.5 1.25 1.65
SYK 150117C00090000 C 01/17/15 90.0 0.80 1.10
SYK 150117C00092500 C 01/17/15 92.5 0.45 0.70
SYK 150117C00095000 C 01/17/15 95.0 0.25 0.50
SYK 150117C00100000 C 01/17/15 100.0 0.05 0.25
SYK 150117C00105000 C 01/17/15 105.0 0.00 0.25
SYK 150117P00030000 P 01/17/15 30.0 0.00 0.05
SYK 150117P00035000 P 01/17/15 35.0 0.00 0.05
SYK 150117P00037500 P 01/17/15 37.5 0.00 0.05
SYK 150117P00040000 P 01/17/15 40.0 0.00 0.10
SYK 150117P00042500 P 01/17/15 42.5 0.00 0.10
SYK 150117P00045000 P 01/17/15 45.0 0.00 0.05
SYK 150117P00047500 P 01/17/15 47.5 0.00 0.20
SYK 150117P00050000 P 01/17/15 50.0 0.00 0.25
SYK 150117P00052500 P 01/17/15 52.5 0.05 0.25
SYK 150117P00055000 P 01/17/15 55.0 0.10 0.25
SYK 150117P00057500 P 01/17/15 57.5 0.10 0.55
SYK 150117P00060000 P 01/17/15 60.0 0.15 0.40
SYK 150117P00062500 P 01/17/15 62.5 0.25 0.45
SYK 150117P00065000 P 01/17/15 65.0 0.35 0.60
SYK 150117P00067500 P 01/17/15 67.5 0.60 0.80
SYK 150117P00070000 P 01/17/15 70.0 1.00 1.15
SYK 150117P00072500 P 01/17/15 72.5 1.45 1.65
SYK 150117P00075000 P 01/17/15 75.0 2.05 2.30
SYK 150117P00077500 P 01/17/15 77.5 2.85 3.10
SYK 150117P00080000 P 01/17/15 80.0 3.90 4.30
SYK 150117P00082500 P 01/17/15 82.5 5.30 5.70
SYK 150117P00085000 P 01/17/15 85.0 6.50 7.30
SYK 150117P00087500 P 01/17/15 87.5 8.20 9.20
SYK 150117P00090000 P 01/17/15 90.0 10.10 11.40
SYK 150117P00092500 P 01/17/15 92.5 12.00 14.30
SYK 150117P00095000 P 01/17/15 95.0 14.50 16.60
SYK 150117P00100000 P 01/17/15 100.0 18.80 21.30
SYK 150117P00105000 P 01/17/15 105.0 23.90 26.10
SYK 150320C00042500 C 03/20/15 42.5 37.20 38.60
SYK 150320C00045000 C 03/20/15 45.0 34.70 36.20
SYK 150320C00047500 C 03/20/15 47.5 32.20 33.80
SYK 150320C00050000 C 03/20/15 50.0 29.90 31.20
SYK 150320C00055000 C 03/20/15 55.0 24.90 26.40
SYK 150320C00060000 C 03/20/15 60.0 19.90 21.60
SYK 150320C00065000 C 03/20/15 65.0 15.30 16.80
SYK 150320C00070000 C 03/20/15 70.0 11.10 12.40
SYK 150320C00072500 C 03/20/15 72.5 9.40 10.40
SYK 150320C00075000 C 03/20/15 75.0 7.60 8.50
SYK 150320C00077500 C 03/20/15 77.5 6.00 7.00
SYK 150320C00080000 C 03/20/15 80.0 4.60 5.40
SYK 150320C00082500 C 03/20/15 82.5 3.50 4.10
SYK 150320C00085000 C 03/20/15 85.0 2.55 3.10
SYK 150320C00087500 C 03/20/15 87.5 1.80 2.25
SYK 150320C00090000 C 03/20/15 90.0 1.25 1.65
SYK 150320C00095000 C 03/20/15 95.0 0.50 0.80
SYK 150320C00100000 C 03/20/15 100.0 0.15 0.40
SYK 150320C00105000 C 03/20/15 105.0 0.05 0.25
SYK 150320P00042500 P 03/20/15 42.5 0.00 0.20
SYK 150320P00045000 P 03/20/15 45.0 0.00 0.25
SYK 150320P00047500 P 03/20/15 47.5 0.00 0.25
SYK 150320P00050000 P 03/20/15 50.0 0.00 0.25
SYK 150320P00055000 P 03/20/15 55.0 0.10 0.35
SYK 150320P00060000 P 03/20/15 60.0 0.30 0.55
SYK 150320P00065000 P 03/20/15 65.0 0.65 0.85
SYK 150320P00070000 P 03/20/15 70.0 1.35 1.75
SYK 150320P00072500 P 03/20/15 72.5 1.90 2.30
SYK 150320P00075000 P 03/20/15 75.0 2.50 3.00
SYK 150320P00077500 P 03/20/15 77.5 3.40 3.90
SYK 150320P00080000 P 03/20/15 80.0 4.40 5.10
SYK 150320P00082500 P 03/20/15 82.5 5.70 6.40
SYK 150320P00085000 P 03/20/15 85.0 7.20 8.00
SYK 150320P00087500 P 03/20/15 87.5 8.80 9.80
SYK 150320P00090000 P 03/20/15 90.0 10.70 12.10
SYK 150320P00095000 P 03/20/15 95.0 14.90 16.40
SYK 150320P00100000 P 03/20/15 100.0 19.40 21.50
SYK 150320P00105000 P 03/20/15 105.0 24.20 25.70
SYK 160115C00040000 C 01/15/16 40.0 39.80 41.10
SYK 160115C00042500 C 01/15/16 42.5 37.20 38.60
SYK 160115C00045000 C 01/15/16 45.0 34.90 36.20
SYK 160115C00047500 C 01/15/16 47.5 32.20 33.80
SYK 160115C00050000 C 01/15/16 50.0 29.60 31.50
SYK 160115C00055000 C 01/15/16 55.0 25.20 27.00
SYK 160115C00060000 C 01/15/16 60.0 20.70 22.50
SYK 160115C00065000 C 01/15/16 65.0 16.30 18.10
SYK 160115C00067500 C 01/15/16 67.5 14.70 16.10
SYK 160115C00070000 C 01/15/16 70.0 12.80 14.20
SYK 160115C00072500 C 01/15/16 72.5 11.10 12.40
SYK 160115C00075000 C 01/15/16 75.0 9.80 10.10
SYK 160115C00077500 C 01/15/16 77.5 8.40 8.70
SYK 160115C00080000 C 01/15/16 80.0 7.00 7.40
SYK 160115C00082500 C 01/15/16 82.5 5.90 6.20
SYK 160115C00085000 C 01/15/16 85.0 4.90 5.20
SYK 160115C00087500 C 01/15/16 87.5 4.00 4.30
SYK 160115C00090000 C 01/15/16 90.0 3.30 3.60
SYK 160115C00092500 C 01/15/16 92.5 2.65 2.90
SYK 160115C00095000 C 01/15/16 95.0 2.15 2.35
SYK 160115C00100000 C 01/15/16 100.0 1.35 1.55
SYK 160115C00105000 C 01/15/16 105.0 0.85 1.05
SYK 160115C00110000 C 01/15/16 110.0 0.50 0.75
SYK 160115C00115000 C 01/15/16 115.0 0.30 0.50
SYK 160115C00120000 C 01/15/16 120.0 0.15 0.35
SYK 160115C00125000 C 01/15/16 125.0 0.10 0.30
SYK 160115P00040000 P 01/15/16 40.0 0.25 0.45
SYK 160115P00042500 P 01/15/16 42.5 0.35 0.55
SYK 160115P00045000 P 01/15/16 45.0 0.40 0.65
SYK 160115P00047500 P 01/15/16 47.5 0.55 0.75
SYK 160115P00050000 P 01/15/16 50.0 0.65 0.90
SYK 160115P00055000 P 01/15/16 55.0 1.10 1.25
SYK 160115P00060000 P 01/15/16 60.0 1.70 1.85
SYK 160115P00065000 P 01/15/16 65.0 2.60 2.75
SYK 160115P00067500 P 01/15/16 67.5 3.10 3.30
SYK 160115P00070000 P 01/15/16 70.0 3.80 4.00
SYK 160115P00072500 P 01/15/16 72.5 4.60 4.80
SYK 160115P00075000 P 01/15/16 75.0 5.50 5.80
SYK 160115P00077500 P 01/15/16 77.5 6.60 6.80
SYK 160115P00080000 P 01/15/16 80.0 7.80 8.00
SYK 160115P00082500 P 01/15/16 82.5 9.10 9.40
SYK 160115P00085000 P 01/15/16 85.0 10.60 10.90
SYK 160115P00087500 P 01/15/16 87.5 12.20 12.50
SYK 160115P00090000 P 01/15/16 90.0 13.90 14.20
SYK 160115P00092500 P 01/15/16 92.5 15.80 16.10
SYK 160115P00095000 P 01/15/16 95.0 17.70 18.20
SYK 160115P00100000 P 01/15/16 100.0 20.70 22.70
SYK 160115P00105000 P 01/15/16 105.0 25.10 27.10
SYK 160115P00110000 P 01/15/16 110.0 29.70 32.10
SYK 160115P00115000 P 01/15/16 115.0 34.40 37.60
SYK 160115P00120000 P 01/15/16 120.0 38.60 42.40
SYK 160115P00125000 P 01/15/16 125.0 43.80 47.20

OPRA data is delayed 15 minutes.