Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Stryker Corp (SYK)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYK 160520C00055000 C 05/20/16 55.0 53.20 56.50
SYK 160520C00060000 C 05/20/16 60.0 48.30 51.30
SYK 160520C00065000 C 05/20/16 65.0 43.10 46.70
SYK 160520C00070000 C 05/20/16 70.0 38.20 41.60
SYK 160520C00075000 C 05/20/16 75.0 33.20 36.60
SYK 160520C00080000 C 05/20/16 80.0 28.40 31.10
SYK 160520C00085000 C 05/20/16 85.0 23.40 26.20
SYK 160520C00090000 C 05/20/16 90.0 18.40 21.20
SYK 160520C00095000 C 05/20/16 95.0 13.40 16.20
SYK 160520C00097500 C 05/20/16 97.5 10.90 13.70
SYK 160520C00100000 C 05/20/16 100.0 9.20 10.80
SYK 160520C00105000 C 05/20/16 105.0 4.70 6.20
SYK 160520C00110000 C 05/20/16 110.0 1.50 1.60
SYK 160520C00115000 C 05/20/16 115.0 0.10 0.20
SYK 160520C00120000 C 05/20/16 120.0 0.00 0.05
SYK 160520C00125000 C 05/20/16 125.0 0.00 0.05
SYK 160520C00130000 C 05/20/16 130.0 0.00 0.05
SYK 160520C00135000 C 05/20/16 135.0 0.00 0.05
SYK 160520C00140000 C 05/20/16 140.0 0.00 0.05
SYK 160520C00145000 C 05/20/16 145.0 0.00 0.05
SYK 160520C00150000 C 05/20/16 150.0 0.00 0.05
SYK 160520C00155000 C 05/20/16 155.0 0.00 0.05
SYK 160520P00055000 P 05/20/16 55.0 0.00 0.05
SYK 160520P00060000 P 05/20/16 60.0 0.00 0.05
SYK 160520P00065000 P 05/20/16 65.0 0.00 0.05
SYK 160520P00070000 P 05/20/16 70.0 0.00 0.05
SYK 160520P00075000 P 05/20/16 75.0 0.00 0.05
SYK 160520P00080000 P 05/20/16 80.0 0.00 0.05
SYK 160520P00085000 P 05/20/16 85.0 0.00 0.05
SYK 160520P00090000 P 05/20/16 90.0 0.00 0.15
SYK 160520P00095000 P 05/20/16 95.0 0.00 0.15
SYK 160520P00097500 P 05/20/16 97.5 0.00 0.15
SYK 160520P00100000 P 05/20/16 100.0 0.15 0.25
SYK 160520P00105000 P 05/20/16 105.0 0.50 0.65
SYK 160520P00110000 P 05/20/16 110.0 1.95 2.15
SYK 160520P00115000 P 05/20/16 115.0 4.80 6.30
SYK 160520P00120000 P 05/20/16 120.0 8.90 11.40
SYK 160520P00125000 P 05/20/16 125.0 13.90 16.40
SYK 160520P00130000 P 05/20/16 130.0 18.40 21.80
SYK 160520P00135000 P 05/20/16 135.0 23.50 26.80
SYK 160520P00140000 P 05/20/16 140.0 28.50 31.60
SYK 160520P00145000 P 05/20/16 145.0 33.50 36.60
SYK 160520P00150000 P 05/20/16 150.0 38.50 41.60
SYK 160520P00155000 P 05/20/16 155.0 43.50 46.60
SYK 160617C00050000 C 06/17/16 50.0 57.80 61.70
SYK 160617C00055000 C 06/17/16 55.0 53.30 56.50
SYK 160617C00060000 C 06/17/16 60.0 48.30 51.60
SYK 160617C00065000 C 06/17/16 65.0 43.20 46.10
SYK 160617C00070000 C 06/17/16 70.0 38.30 41.60
SYK 160617C00075000 C 06/17/16 75.0 33.40 36.70
SYK 160617C00080000 C 06/17/16 80.0 28.40 31.60
SYK 160617C00082500 C 06/17/16 82.5 25.90 29.00
SYK 160617C00085000 C 06/17/16 85.0 23.40 26.60
SYK 160617C00087500 C 06/17/16 87.5 21.00 24.10
SYK 160617C00090000 C 06/17/16 90.0 19.00 21.10
SYK 160617C00092500 C 06/17/16 92.5 16.20 18.80
SYK 160617C00095000 C 06/17/16 95.0 14.00 16.00
SYK 160617C00097500 C 06/17/16 97.5 11.70 13.80
SYK 160617C00100000 C 06/17/16 100.0 9.80 11.10
SYK 160617C00105000 C 06/17/16 105.0 5.70 6.50
SYK 160617C00110000 C 06/17/16 110.0 2.30 2.50
SYK 160617C00115000 C 06/17/16 115.0 0.50 0.65
SYK 160617C00120000 C 06/17/16 120.0 0.00 0.15
SYK 160617C00125000 C 06/17/16 125.0 0.00 0.05
SYK 160617C00130000 C 06/17/16 130.0 0.00 0.05
SYK 160617C00135000 C 06/17/16 135.0 0.00 0.05
SYK 160617C00140000 C 06/17/16 140.0 0.00 0.05
SYK 160617C00145000 C 06/17/16 145.0 0.00 0.05
SYK 160617P00050000 P 06/17/16 50.0 0.00 0.05
SYK 160617P00055000 P 06/17/16 55.0 0.00 0.05
SYK 160617P00060000 P 06/17/16 60.0 0.00 0.05
SYK 160617P00065000 P 06/17/16 65.0 0.00 0.05
SYK 160617P00070000 P 06/17/16 70.0 0.00 0.05
SYK 160617P00075000 P 06/17/16 75.0 0.00 0.10
SYK 160617P00080000 P 06/17/16 80.0 0.00 0.15
SYK 160617P00082500 P 06/17/16 82.5 0.00 0.15
SYK 160617P00085000 P 06/17/16 85.0 0.00 0.15
SYK 160617P00087500 P 06/17/16 87.5 0.00 0.15
SYK 160617P00090000 P 06/17/16 90.0 0.05 0.20
SYK 160617P00092500 P 06/17/16 92.5 0.10 0.25
SYK 160617P00095000 P 06/17/16 95.0 0.20 0.35
SYK 160617P00097500 P 06/17/16 97.5 0.35 0.45
SYK 160617P00100000 P 06/17/16 100.0 0.50 0.65
SYK 160617P00105000 P 06/17/16 105.0 1.20 1.35
SYK 160617P00110000 P 06/17/16 110.0 2.75 2.95
SYK 160617P00115000 P 06/17/16 115.0 5.00 6.90
SYK 160617P00120000 P 06/17/16 120.0 8.90 11.70
SYK 160617P00125000 P 06/17/16 125.0 13.90 16.50
SYK 160617P00130000 P 06/17/16 130.0 18.40 21.80
SYK 160617P00135000 P 06/17/16 135.0 23.40 26.50
SYK 160617P00140000 P 06/17/16 140.0 28.80 31.50
SYK 160617P00145000 P 06/17/16 145.0 33.40 36.50
SYK 160916C00045000 C 09/16/16 45.0 63.10 66.60
SYK 160916C00047500 C 09/16/16 47.5 61.00 64.00
SYK 160916C00050000 C 09/16/16 50.0 58.40 61.50
SYK 160916C00055000 C 09/16/16 55.0 53.30 56.60
SYK 160916C00060000 C 09/16/16 60.0 48.60 51.50
SYK 160916C00065000 C 09/16/16 65.0 43.50 46.70
SYK 160916C00070000 C 09/16/16 70.0 38.40 41.40
SYK 160916C00075000 C 09/16/16 75.0 33.50 36.80
SYK 160916C00080000 C 09/16/16 80.0 28.70 31.90
SYK 160916C00082500 C 09/16/16 82.5 26.00 29.40
SYK 160916C00085000 C 09/16/16 85.0 23.60 27.00
SYK 160916C00087500 C 09/16/16 87.5 21.70 23.70
SYK 160916C00090000 C 09/16/16 90.0 19.30 21.30
SYK 160916C00092500 C 09/16/16 92.5 17.00 19.00
SYK 160916C00095000 C 09/16/16 95.0 15.20 17.30
SYK 160916C00097500 C 09/16/16 97.5 13.00 14.60
SYK 160916C00100000 C 09/16/16 100.0 10.50 12.50
SYK 160916C00105000 C 09/16/16 105.0 7.30 8.20
SYK 160916C00110000 C 09/16/16 110.0 4.40 5.20
SYK 160916C00115000 C 09/16/16 115.0 2.20 2.65
SYK 160916C00120000 C 09/16/16 120.0 0.90 1.30
SYK 160916C00125000 C 09/16/16 125.0 0.25 0.50
SYK 160916C00130000 C 09/16/16 130.0 0.00 0.25
SYK 160916C00135000 C 09/16/16 135.0 0.00 0.20
SYK 160916P00045000 P 09/16/16 45.0 0.00 0.05
SYK 160916P00047500 P 09/16/16 47.5 0.00 0.05
SYK 160916P00050000 P 09/16/16 50.0 0.00 0.05
SYK 160916P00055000 P 09/16/16 55.0 0.00 0.05
SYK 160916P00060000 P 09/16/16 60.0 0.00 0.15
SYK 160916P00065000 P 09/16/16 65.0 0.00 0.25
SYK 160916P00070000 P 09/16/16 70.0 0.05 0.40
SYK 160916P00075000 P 09/16/16 75.0 0.15 0.40
SYK 160916P00080000 P 09/16/16 80.0 0.20 0.55
SYK 160916P00082500 P 09/16/16 82.5 0.25 0.60
SYK 160916P00085000 P 09/16/16 85.0 0.35 0.75
SYK 160916P00087500 P 09/16/16 87.5 0.45 0.80
SYK 160916P00090000 P 09/16/16 90.0 0.65 0.85
SYK 160916P00092500 P 09/16/16 92.5 0.80 1.05
SYK 160916P00095000 P 09/16/16 95.0 1.20 1.45
SYK 160916P00097500 P 09/16/16 97.5 1.35 1.70
SYK 160916P00100000 P 09/16/16 100.0 1.75 2.20
SYK 160916P00105000 P 09/16/16 105.0 2.90 3.50
SYK 160916P00110000 P 09/16/16 110.0 4.70 5.50
SYK 160916P00115000 P 09/16/16 115.0 7.10 8.60
SYK 160916P00120000 P 09/16/16 120.0 10.80 12.10
SYK 160916P00125000 P 09/16/16 125.0 14.90 16.90
SYK 160916P00130000 P 09/16/16 130.0 18.70 22.10
SYK 160916P00135000 P 09/16/16 135.0 23.80 26.90
SYK 161216C00055000 C 12/16/16 55.0 53.40 56.50
SYK 161216C00060000 C 12/16/16 60.0 48.70 51.60
SYK 161216C00065000 C 12/16/16 65.0 43.50 46.60
SYK 161216C00070000 C 12/16/16 70.0 38.60 41.60
SYK 161216C00075000 C 12/16/16 75.0 33.70 36.50
SYK 161216C00080000 C 12/16/16 80.0 29.10 31.40
SYK 161216C00085000 C 12/16/16 85.0 24.00 26.70
SYK 161216C00090000 C 12/16/16 90.0 20.40 22.20
SYK 161216C00095000 C 12/16/16 95.0 16.20 17.70
SYK 161216C00100000 C 12/16/16 100.0 12.20 14.00
SYK 161216C00105000 C 12/16/16 105.0 8.80 9.60
SYK 161216C00110000 C 12/16/16 110.0 5.90 6.70
SYK 161216C00115000 C 12/16/16 115.0 3.70 4.40
SYK 161216C00120000 C 12/16/16 120.0 2.10 2.75
SYK 161216C00125000 C 12/16/16 125.0 1.05 1.60
SYK 161216C00130000 C 12/16/16 130.0 0.40 0.90
SYK 161216C00135000 C 12/16/16 135.0 0.10 0.55
SYK 161216C00140000 C 12/16/16 140.0 0.00 0.25
SYK 161216C00145000 C 12/16/16 145.0 0.00 0.25
SYK 161216C00150000 C 12/16/16 150.0 0.00 0.15
SYK 161216C00155000 C 12/16/16 155.0 0.00 0.10
SYK 161216C00160000 C 12/16/16 160.0 0.00 0.05
SYK 161216C00165000 C 12/16/16 165.0 0.00 0.05
SYK 161216P00055000 P 12/16/16 55.0 0.10 0.30
SYK 161216P00060000 P 12/16/16 60.0 0.15 0.40
SYK 161216P00065000 P 12/16/16 65.0 0.20 0.65
SYK 161216P00070000 P 12/16/16 70.0 0.35 0.75
SYK 161216P00075000 P 12/16/16 75.0 0.50 0.90
SYK 161216P00080000 P 12/16/16 80.0 0.70 1.15
SYK 161216P00085000 P 12/16/16 85.0 1.05 1.50
SYK 161216P00090000 P 12/16/16 90.0 1.50 2.00
SYK 161216P00095000 P 12/16/16 95.0 2.20 2.75
SYK 161216P00100000 P 12/16/16 100.0 3.20 3.90
SYK 161216P00105000 P 12/16/16 105.0 4.40 5.60
SYK 161216P00110000 P 12/16/16 110.0 6.30 7.50
SYK 161216P00115000 P 12/16/16 115.0 9.00 10.30
SYK 161216P00120000 P 12/16/16 120.0 12.10 13.80
SYK 161216P00125000 P 12/16/16 125.0 16.00 17.70
SYK 161216P00130000 P 12/16/16 130.0 20.30 22.50
SYK 161216P00135000 P 12/16/16 135.0 25.00 27.30
SYK 161216P00140000 P 12/16/16 140.0 28.90 32.20
SYK 161216P00145000 P 12/16/16 145.0 33.80 37.10
SYK 161216P00150000 P 12/16/16 150.0 38.80 42.10
SYK 161216P00155000 P 12/16/16 155.0 43.70 47.00
SYK 161216P00160000 P 12/16/16 160.0 48.80 52.00
SYK 161216P00165000 P 12/16/16 165.0 53.90 57.30
SYK 170120C00045000 C 01/20/17 45.0 63.20 66.60
SYK 170120C00047500 C 01/20/17 47.5 60.90 64.00
SYK 170120C00050000 C 01/20/17 50.0 58.20 61.50
SYK 170120C00055000 C 01/20/17 55.0 53.20 56.60
SYK 170120C00060000 C 01/20/17 60.0 48.60 51.40
SYK 170120C00065000 C 01/20/17 65.0 43.60 46.80
SYK 170120C00070000 C 01/20/17 70.0 38.50 41.70
SYK 170120C00075000 C 01/20/17 75.0 34.40 37.10
SYK 170120C00080000 C 01/20/17 80.0 29.10 31.50
SYK 170120C00082500 C 01/20/17 82.5 26.90 29.20
SYK 170120C00085000 C 01/20/17 85.0 25.10 26.90
SYK 170120C00087500 C 01/20/17 87.5 22.80 24.70
SYK 170120C00090000 C 01/20/17 90.0 20.60 22.40
SYK 170120C00092500 C 01/20/17 92.5 18.50 20.20
SYK 170120C00095000 C 01/20/17 95.0 16.40 18.10
SYK 170120C00097500 C 01/20/17 97.5 14.50 16.20
SYK 170120C00100000 C 01/20/17 100.0 12.70 14.30
SYK 170120C00105000 C 01/20/17 105.0 9.40 10.60
SYK 170120C00110000 C 01/20/17 110.0 6.50 7.20
SYK 170120C00115000 C 01/20/17 115.0 4.60 4.90
SYK 170120C00120000 C 01/20/17 120.0 2.50 3.10
SYK 170120C00125000 C 01/20/17 125.0 1.45 1.95
SYK 170120C00130000 C 01/20/17 130.0 0.65 1.10
SYK 170120C00135000 C 01/20/17 135.0 0.25 0.70
SYK 170120C00140000 C 01/20/17 140.0 0.05 0.45
SYK 170120P00045000 P 01/20/17 45.0 0.00 0.20
SYK 170120P00047500 P 01/20/17 47.5 0.00 0.25
SYK 170120P00050000 P 01/20/17 50.0 0.10 0.30
SYK 170120P00055000 P 01/20/17 55.0 0.15 0.40
SYK 170120P00060000 P 01/20/17 60.0 0.25 0.50
SYK 170120P00065000 P 01/20/17 65.0 0.25 0.65
SYK 170120P00070000 P 01/20/17 70.0 0.50 0.90
SYK 170120P00075000 P 01/20/17 75.0 0.70 1.10
SYK 170120P00080000 P 01/20/17 80.0 1.15 1.20
SYK 170120P00082500 P 01/20/17 82.5 1.15 1.60
SYK 170120P00085000 P 01/20/17 85.0 1.60 1.75
SYK 170120P00087500 P 01/20/17 87.5 1.65 2.10
SYK 170120P00090000 P 01/20/17 90.0 1.90 2.50
SYK 170120P00092500 P 01/20/17 92.5 2.35 2.75
SYK 170120P00095000 P 01/20/17 95.0 2.80 3.30
SYK 170120P00097500 P 01/20/17 97.5 3.40 3.90
SYK 170120P00100000 P 01/20/17 100.0 4.20 4.50
SYK 170120P00105000 P 01/20/17 105.0 5.50 6.20
SYK 170120P00110000 P 01/20/17 110.0 7.20 8.30
SYK 170120P00115000 P 01/20/17 115.0 10.20 10.90
SYK 170120P00120000 P 01/20/17 120.0 13.00 14.30
SYK 170120P00125000 P 01/20/17 125.0 16.30 18.40
SYK 170120P00130000 P 01/20/17 130.0 20.50 22.50
SYK 170120P00135000 P 01/20/17 135.0 25.20 27.60
SYK 170120P00140000 P 01/20/17 140.0 29.20 32.60
SYK 180119C00055000 C 01/19/18 55.0 53.00 57.50
SYK 180119C00060000 C 01/19/18 60.0 48.10 52.50
SYK 180119C00065000 C 01/19/18 65.0 43.50 48.00
SYK 180119C00070000 C 01/19/18 70.0 39.70 42.80
SYK 180119C00075000 C 01/19/18 75.0 35.30 37.50
SYK 180119C00080000 C 01/19/18 80.0 31.00 33.10
SYK 180119C00085000 C 01/19/18 85.0 27.00 29.40
SYK 180119C00090000 C 01/19/18 90.0 23.10 26.10
SYK 180119C00095000 C 01/19/18 95.0 19.50 22.20
SYK 180119C00100000 C 01/19/18 100.0 16.30 18.30
SYK 180119C00105000 C 01/19/18 105.0 13.40 15.60
SYK 180119C00110000 C 01/19/18 110.0 10.80 12.80
SYK 180119C00115000 C 01/19/18 115.0 8.50 9.40
SYK 180119C00120000 C 01/19/18 120.0 6.90 7.30
SYK 180119C00125000 C 01/19/18 125.0 5.20 6.20
SYK 180119C00130000 C 01/19/18 130.0 3.80 5.30
SYK 180119C00135000 C 01/19/18 135.0 2.60 3.50
SYK 180119C00140000 C 01/19/18 140.0 2.00 2.65
SYK 180119P00055000 P 01/19/18 55.0 0.90 1.50
SYK 180119P00060000 P 01/19/18 60.0 1.20 2.10
SYK 180119P00065000 P 01/19/18 65.0 1.55 2.50
SYK 180119P00070000 P 01/19/18 70.0 2.00 2.80
SYK 180119P00075000 P 01/19/18 75.0 2.60 3.30
SYK 180119P00080000 P 01/19/18 80.0 3.30 4.10
SYK 180119P00085000 P 01/19/18 85.0 4.30 5.10
SYK 180119P00090000 P 01/19/18 90.0 5.40 6.30
SYK 180119P00095000 P 01/19/18 95.0 6.70 8.10
SYK 180119P00100000 P 01/19/18 100.0 8.40 9.80
SYK 180119P00105000 P 01/19/18 105.0 10.30 11.80
SYK 180119P00110000 P 01/19/18 110.0 12.50 14.10
SYK 180119P00115000 P 01/19/18 115.0 15.00 16.40
SYK 180119P00120000 P 01/19/18 120.0 17.90 19.70
SYK 180119P00125000 P 01/19/18 125.0 20.20 22.80
SYK 180119P00130000 P 01/19/18 130.0 24.60 26.90
SYK 180119P00135000 P 01/19/18 135.0 27.30 30.20
SYK 180119P00140000 P 01/19/18 140.0 31.30 34.10

OPRA data is delayed 15 minutes.