Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Stryker Corp (SYK)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYK 141122C00065000 C 11/22/14 65.0 24.70 25.60
SYK 141122C00070000 C 11/22/14 70.0 19.00 20.90
SYK 141122C00075000 C 11/22/14 75.0 14.70 16.10
SYK 141122C00077500 C 11/22/14 77.5 12.20 13.10
SYK 141122C00080000 C 11/22/14 80.0 9.70 10.60
SYK 141122C00082500 C 11/22/14 82.5 7.40 7.70
SYK 141122C00085000 C 11/22/14 85.0 4.90 5.50
SYK 141122C00087500 C 11/22/14 87.5 2.45 3.00
SYK 141122C00090000 C 11/22/14 90.0 0.05 0.70
SYK 141122C00092500 C 11/22/14 92.5 0.00 0.05
SYK 141122C00095000 C 11/22/14 95.0 0.00 0.05
SYK 141122C00097500 C 11/22/14 97.5 0.00 0.05
SYK 141122C00100000 C 11/22/14 100.0 0.00 0.05
SYK 141122C00105000 C 11/22/14 105.0 0.00 0.05
SYK 141122P00065000 P 11/22/14 65.0 0.00 0.05
SYK 141122P00070000 P 11/22/14 70.0 0.00 0.05
SYK 141122P00075000 P 11/22/14 75.0 0.00 0.05
SYK 141122P00077500 P 11/22/14 77.5 0.00 0.05
SYK 141122P00080000 P 11/22/14 80.0 0.00 0.05
SYK 141122P00082500 P 11/22/14 82.5 0.00 0.05
SYK 141122P00085000 P 11/22/14 85.0 0.00 0.05
SYK 141122P00087500 P 11/22/14 87.5 0.00 0.05
SYK 141122P00090000 P 11/22/14 90.0 0.00 0.30
SYK 141122P00092500 P 11/22/14 92.5 1.95 2.95
SYK 141122P00095000 P 11/22/14 95.0 4.20 5.30
SYK 141122P00097500 P 11/22/14 97.5 6.70 7.80
SYK 141122P00100000 P 11/22/14 100.0 9.20 10.30
SYK 141122P00105000 P 11/22/14 105.0 14.20 15.50
SYK 141220C00055000 C 12/20/14 55.0 34.80 36.00
SYK 141220C00060000 C 12/20/14 60.0 29.70 31.20
SYK 141220C00065000 C 12/20/14 65.0 24.70 26.20
SYK 141220C00067500 C 12/20/14 67.5 21.90 23.80
SYK 141220C00070000 C 12/20/14 70.0 19.80 21.10
SYK 141220C00072500 C 12/20/14 72.5 17.40 18.40
SYK 141220C00075000 C 12/20/14 75.0 14.80 15.90
SYK 141220C00077500 C 12/20/14 77.5 12.10 13.40
SYK 141220C00080000 C 12/20/14 80.0 9.80 11.00
SYK 141220C00082500 C 12/20/14 82.5 7.50 8.50
SYK 141220C00085000 C 12/20/14 85.0 5.10 6.00
SYK 141220C00087500 C 12/20/14 87.5 3.00 3.60
SYK 141220C00090000 C 12/20/14 90.0 1.50 1.85
SYK 141220C00092500 C 12/20/14 92.5 0.55 0.65
SYK 141220C00095000 C 12/20/14 95.0 0.10 0.30
SYK 141220C00097500 C 12/20/14 97.5 0.00 0.20
SYK 141220C00100000 C 12/20/14 100.0 0.00 0.10
SYK 141220C00105000 C 12/20/14 105.0 0.00 0.05
SYK 141220P00055000 P 12/20/14 55.0 0.00 0.05
SYK 141220P00060000 P 12/20/14 60.0 0.00 0.05
SYK 141220P00065000 P 12/20/14 65.0 0.00 0.05
SYK 141220P00067500 P 12/20/14 67.5 0.00 0.05
SYK 141220P00070000 P 12/20/14 70.0 0.00 0.05
SYK 141220P00072500 P 12/20/14 72.5 0.00 0.10
SYK 141220P00075000 P 12/20/14 75.0 0.00 0.15
SYK 141220P00077500 P 12/20/14 77.5 0.00 0.20
SYK 141220P00080000 P 12/20/14 80.0 0.00 0.20
SYK 141220P00082500 P 12/20/14 82.5 0.00 0.25
SYK 141220P00085000 P 12/20/14 85.0 0.10 0.35
SYK 141220P00087500 P 12/20/14 87.5 0.45 0.70
SYK 141220P00090000 P 12/20/14 90.0 1.25 1.60
SYK 141220P00092500 P 12/20/14 92.5 2.60 3.20
SYK 141220P00095000 P 12/20/14 95.0 4.40 5.40
SYK 141220P00097500 P 12/20/14 97.5 6.70 7.80
SYK 141220P00100000 P 12/20/14 100.0 9.10 10.60
SYK 141220P00105000 P 12/20/14 105.0 14.30 15.20
SYK 150117C00030000 C 01/17/15 30.0 59.70 61.20
SYK 150117C00035000 C 01/17/15 35.0 54.40 56.30
SYK 150117C00037500 C 01/17/15 37.5 50.90 54.40
SYK 150117C00040000 C 01/17/15 40.0 49.70 51.20
SYK 150117C00042500 C 01/17/15 42.5 47.20 48.70
SYK 150117C00045000 C 01/17/15 45.0 44.70 46.00
SYK 150117C00047500 C 01/17/15 47.5 42.20 43.50
SYK 150117C00050000 C 01/17/15 50.0 39.40 40.90
SYK 150117C00052500 C 01/17/15 52.5 36.90 39.40
SYK 150117C00055000 C 01/17/15 55.0 34.40 35.90
SYK 150117C00057500 C 01/17/15 57.5 32.10 34.40
SYK 150117C00060000 C 01/17/15 60.0 29.40 31.20
SYK 150117C00062500 C 01/17/15 62.5 26.80 28.70
SYK 150117C00065000 C 01/17/15 65.0 24.30 26.20
SYK 150117C00067500 C 01/17/15 67.5 21.80 23.80
SYK 150117C00070000 C 01/17/15 70.0 19.80 20.80
SYK 150117C00072500 C 01/17/15 72.5 17.30 18.30
SYK 150117C00075000 C 01/17/15 75.0 14.80 15.90
SYK 150117C00077500 C 01/17/15 77.5 12.10 13.40
SYK 150117C00080000 C 01/17/15 80.0 10.00 10.90
SYK 150117C00082500 C 01/17/15 82.5 7.60 8.70
SYK 150117C00085000 C 01/17/15 85.0 5.50 6.30
SYK 150117C00087500 C 01/17/15 87.5 3.60 4.30
SYK 150117C00090000 C 01/17/15 90.0 2.05 2.55
SYK 150117C00092500 C 01/17/15 92.5 1.05 1.35
SYK 150117C00095000 C 01/17/15 95.0 0.45 0.70
SYK 150117C00097500 C 01/17/15 97.5 0.10 0.35
SYK 150117C00100000 C 01/17/15 100.0 0.00 0.25
SYK 150117C00105000 C 01/17/15 105.0 0.00 0.10
SYK 150117P00030000 P 01/17/15 30.0 0.00 0.05
SYK 150117P00035000 P 01/17/15 35.0 0.00 0.05
SYK 150117P00037500 P 01/17/15 37.5 0.00 0.05
SYK 150117P00040000 P 01/17/15 40.0 0.00 0.05
SYK 150117P00042500 P 01/17/15 42.5 0.00 0.05
SYK 150117P00045000 P 01/17/15 45.0 0.00 0.05
SYK 150117P00047500 P 01/17/15 47.5 0.00 0.05
SYK 150117P00050000 P 01/17/15 50.0 0.00 0.05
SYK 150117P00052500 P 01/17/15 52.5 0.00 0.05
SYK 150117P00055000 P 01/17/15 55.0 0.00 0.05
SYK 150117P00057500 P 01/17/15 57.5 0.00 0.05
SYK 150117P00060000 P 01/17/15 60.0 0.00 0.05
SYK 150117P00062500 P 01/17/15 62.5 0.00 0.05
SYK 150117P00065000 P 01/17/15 65.0 0.00 0.10
SYK 150117P00067500 P 01/17/15 67.5 0.00 0.20
SYK 150117P00070000 P 01/17/15 70.0 0.00 0.20
SYK 150117P00072500 P 01/17/15 72.5 0.00 0.25
SYK 150117P00075000 P 01/17/15 75.0 0.00 0.25
SYK 150117P00077500 P 01/17/15 77.5 0.05 0.30
SYK 150117P00080000 P 01/17/15 80.0 0.15 0.40
SYK 150117P00082500 P 01/17/15 82.5 0.40 0.50
SYK 150117P00085000 P 01/17/15 85.0 0.65 0.85
SYK 150117P00087500 P 01/17/15 87.5 1.20 1.50
SYK 150117P00090000 P 01/17/15 90.0 2.05 2.45
SYK 150117P00092500 P 01/17/15 92.5 3.50 4.00
SYK 150117P00095000 P 01/17/15 95.0 4.00 6.40
SYK 150117P00097500 P 01/17/15 97.5 7.30 8.20
SYK 150117P00100000 P 01/17/15 100.0 9.50 10.70
SYK 150117P00105000 P 01/17/15 105.0 14.20 15.50
SYK 150320C00042500 C 03/20/15 42.5 45.90 49.40
SYK 150320C00045000 C 03/20/15 45.0 43.40 46.90
SYK 150320C00047500 C 03/20/15 47.5 40.90 44.40
SYK 150320C00050000 C 03/20/15 50.0 38.40 41.90
SYK 150320C00055000 C 03/20/15 55.0 33.40 36.80
SYK 150320C00060000 C 03/20/15 60.0 29.40 31.20
SYK 150320C00065000 C 03/20/15 65.0 24.60 26.20
SYK 150320C00070000 C 03/20/15 70.0 19.20 21.30
SYK 150320C00072500 C 03/20/15 72.5 16.80 19.30
SYK 150320C00075000 C 03/20/15 75.0 14.10 16.30
SYK 150320C00077500 C 03/20/15 77.5 11.50 14.80
SYK 150320C00080000 C 03/20/15 80.0 10.20 11.30
SYK 150320C00082500 C 03/20/15 82.5 8.20 9.10
SYK 150320C00085000 C 03/20/15 85.0 6.30 7.10
SYK 150320C00087500 C 03/20/15 87.5 4.70 5.50
SYK 150320C00090000 C 03/20/15 90.0 3.20 3.80
SYK 150320C00092500 C 03/20/15 92.5 2.15 2.50
SYK 150320C00095000 C 03/20/15 95.0 1.35 1.65
SYK 150320C00097500 C 03/20/15 97.5 0.75 1.15
SYK 150320C00100000 C 03/20/15 100.0 0.35 0.60
SYK 150320C00105000 C 03/20/15 105.0 0.05 0.35
SYK 150320P00042500 P 03/20/15 42.5 0.00 0.05
SYK 150320P00045000 P 03/20/15 45.0 0.00 0.05
SYK 150320P00047500 P 03/20/15 47.5 0.00 0.05
SYK 150320P00050000 P 03/20/15 50.0 0.00 0.05
SYK 150320P00055000 P 03/20/15 55.0 0.00 0.15
SYK 150320P00060000 P 03/20/15 60.0 0.00 0.25
SYK 150320P00065000 P 03/20/15 65.0 0.05 0.25
SYK 150320P00070000 P 03/20/15 70.0 0.05 0.30
SYK 150320P00072500 P 03/20/15 72.5 0.10 0.35
SYK 150320P00075000 P 03/20/15 75.0 0.25 0.50
SYK 150320P00077500 P 03/20/15 77.5 0.40 0.65
SYK 150320P00080000 P 03/20/15 80.0 0.65 1.00
SYK 150320P00082500 P 03/20/15 82.5 1.00 1.25
SYK 150320P00085000 P 03/20/15 85.0 1.55 1.85
SYK 150320P00087500 P 03/20/15 87.5 2.20 2.65
SYK 150320P00090000 P 03/20/15 90.0 3.30 3.70
SYK 150320P00092500 P 03/20/15 92.5 4.60 5.10
SYK 150320P00095000 P 03/20/15 95.0 6.00 6.90
SYK 150320P00097500 P 03/20/15 97.5 7.90 8.80
SYK 150320P00100000 P 03/20/15 100.0 9.80 11.10
SYK 150320P00105000 P 03/20/15 105.0 14.70 15.70
SYK 150619C00060000 C 06/19/15 60.0 29.50 31.00
SYK 150619C00065000 C 06/19/15 65.0 24.60 26.40
SYK 150619C00070000 C 06/19/15 70.0 19.10 22.10
SYK 150619C00072500 C 06/19/15 72.5 17.00 19.00
SYK 150619C00075000 C 06/19/15 75.0 15.10 16.70
SYK 150619C00077500 C 06/19/15 77.5 13.00 14.50
SYK 150619C00080000 C 06/19/15 80.0 10.90 12.00
SYK 150619C00082500 C 06/19/15 82.5 9.10 10.20
SYK 150619C00085000 C 06/19/15 85.0 7.30 8.30
SYK 150619C00087500 C 06/19/15 87.5 5.80 6.70
SYK 150619C00090000 C 06/19/15 90.0 4.30 5.10
SYK 150619C00092500 C 06/19/15 92.5 3.30 3.90
SYK 150619C00095000 C 06/19/15 95.0 2.30 3.10
SYK 150619C00097500 C 06/19/15 97.5 1.00 2.25
SYK 150619C00100000 C 06/19/15 100.0 1.15 1.75
SYK 150619C00105000 C 06/19/15 105.0 0.50 0.75
SYK 150619P00060000 P 06/19/15 60.0 0.00 0.50
SYK 150619P00065000 P 06/19/15 65.0 0.00 1.05
SYK 150619P00070000 P 06/19/15 70.0 0.25 1.45
SYK 150619P00072500 P 06/19/15 72.5 0.00 0.95
SYK 150619P00075000 P 06/19/15 75.0 0.25 1.15
SYK 150619P00077500 P 06/19/15 77.5 1.10 1.35
SYK 150619P00080000 P 06/19/15 80.0 1.45 1.90
SYK 150619P00082500 P 06/19/15 82.5 1.95 2.50
SYK 150619P00085000 P 06/19/15 85.0 2.70 3.10
SYK 150619P00087500 P 06/19/15 87.5 3.60 4.10
SYK 150619P00090000 P 06/19/15 90.0 4.70 5.30
SYK 150619P00092500 P 06/19/15 92.5 5.90 6.70
SYK 150619P00095000 P 06/19/15 95.0 7.20 8.30
SYK 150619P00097500 P 06/19/15 97.5 9.20 10.30
SYK 150619P00100000 P 06/19/15 100.0 11.00 12.10
SYK 150619P00105000 P 06/19/15 105.0 14.70 16.80
SYK 160115C00040000 C 01/15/16 40.0 49.00 52.20
SYK 160115C00042500 C 01/15/16 42.5 46.00 48.70
SYK 160115C00045000 C 01/15/16 45.0 43.90 46.60
SYK 160115C00047500 C 01/15/16 47.5 41.40 43.60
SYK 160115C00050000 C 01/15/16 50.0 38.90 41.30
SYK 160115C00055000 C 01/15/16 55.0 34.50 36.50
SYK 160115C00060000 C 01/15/16 60.0 28.60 32.10
SYK 160115C00065000 C 01/15/16 65.0 24.80 26.80
SYK 160115C00067500 C 01/15/16 67.5 21.70 25.40
SYK 160115C00070000 C 01/15/16 70.0 19.20 23.50
SYK 160115C00072500 C 01/15/16 72.5 17.10 20.90
SYK 160115C00075000 C 01/15/16 75.0 15.20 19.10
SYK 160115C00077500 C 01/15/16 77.5 14.20 15.80
SYK 160115C00080000 C 01/15/16 80.0 12.00 14.90
SYK 160115C00082500 C 01/15/16 82.5 10.60 12.20
SYK 160115C00085000 C 01/15/16 85.0 9.30 11.50
SYK 160115C00087500 C 01/15/16 87.5 7.90 8.90
SYK 160115C00090000 C 01/15/16 90.0 6.50 7.70
SYK 160115C00092500 C 01/15/16 92.5 5.10 7.10
SYK 160115C00095000 C 01/15/16 95.0 4.40 5.50
SYK 160115C00097500 C 01/15/16 97.5 3.40 4.70
SYK 160115C00100000 C 01/15/16 100.0 2.80 3.60
SYK 160115C00105000 C 01/15/16 105.0 1.75 2.65
SYK 160115C00110000 C 01/15/16 110.0 0.90 1.90
SYK 160115C00115000 C 01/15/16 115.0 0.50 1.00
SYK 160115C00120000 C 01/15/16 120.0 0.20 0.70
SYK 160115C00125000 C 01/15/16 125.0 0.00 0.50
SYK 160115P00040000 P 01/15/16 40.0 0.00 0.50
SYK 160115P00042500 P 01/15/16 42.5 0.00 0.50
SYK 160115P00045000 P 01/15/16 45.0 0.00 0.70
SYK 160115P00047500 P 01/15/16 47.5 0.05 0.55
SYK 160115P00050000 P 01/15/16 50.0 0.10 0.60
SYK 160115P00055000 P 01/15/16 55.0 0.00 1.00
SYK 160115P00060000 P 01/15/16 60.0 0.40 0.90
SYK 160115P00065000 P 01/15/16 65.0 0.80 1.20
SYK 160115P00067500 P 01/15/16 67.5 1.10 1.60
SYK 160115P00070000 P 01/15/16 70.0 1.40 2.00
SYK 160115P00072500 P 01/15/16 72.5 1.75 2.55
SYK 160115P00075000 P 01/15/16 75.0 2.25 3.00
SYK 160115P00077500 P 01/15/16 77.5 2.75 3.50
SYK 160115P00080000 P 01/15/16 80.0 3.60 4.20
SYK 160115P00082500 P 01/15/16 82.5 4.40 4.90
SYK 160115P00085000 P 01/15/16 85.0 4.70 6.50
SYK 160115P00087500 P 01/15/16 87.5 6.00 7.60
SYK 160115P00090000 P 01/15/16 90.0 7.10 8.40
SYK 160115P00092500 P 01/15/16 92.5 8.50 9.50
SYK 160115P00095000 P 01/15/16 95.0 9.90 11.20
SYK 160115P00097500 P 01/15/16 97.5 11.30 12.90
SYK 160115P00100000 P 01/15/16 100.0 13.10 15.90
SYK 160115P00105000 P 01/15/16 105.0 16.80 19.70
SYK 160115P00110000 P 01/15/16 110.0 19.70 23.90
SYK 160115P00115000 P 01/15/16 115.0 24.40 28.30
SYK 160115P00120000 P 01/15/16 120.0 30.10 33.20
SYK 160115P00125000 P 01/15/16 125.0 34.90 36.90
SYK 170120C00045000 C 01/20/17 45.0 44.00 46.20
SYK 170120C00047500 C 01/20/17 47.5 41.30 44.00
SYK 170120C00050000 C 01/20/17 50.0 39.20 41.80
SYK 170120C00055000 C 01/20/17 55.0 33.90 37.30
SYK 170120C00060000 C 01/20/17 60.0 30.00 32.00
SYK 170120C00065000 C 01/20/17 65.0 25.10 28.70
SYK 170120C00070000 C 01/20/17 70.0 21.20 24.80
SYK 170120C00075000 C 01/20/17 75.0 17.60 21.50
SYK 170120C00080000 C 01/20/17 80.0 14.40 18.60
SYK 170120C00082500 C 01/20/17 82.5 13.40 15.70
SYK 170120C00085000 C 01/20/17 85.0 11.30 14.30
SYK 170120C00087500 C 01/20/17 87.5 10.10 13.30
SYK 170120C00090000 C 01/20/17 90.0 8.70 13.10
SYK 170120C00092500 C 01/20/17 92.5 7.60 11.90
SYK 170120C00095000 C 01/20/17 95.0 6.60 9.50
SYK 170120C00097500 C 01/20/17 97.5 5.60 8.10
SYK 170120C00100000 C 01/20/17 100.0 4.80 9.00
SYK 170120C00105000 C 01/20/17 105.0 3.40 5.70
SYK 170120C00110000 C 01/20/17 110.0 3.00 4.60
SYK 170120C00115000 C 01/20/17 115.0 2.10 3.70
SYK 170120C00120000 C 01/20/17 120.0 1.70 2.70
SYK 170120C00125000 C 01/20/17 125.0 0.00 2.20
SYK 170120C00130000 C 01/20/17 130.0 0.00 1.75
SYK 170120P00045000 P 01/20/17 45.0 0.40 0.90
SYK 170120P00047500 P 01/20/17 47.5 0.55 1.05
SYK 170120P00050000 P 01/20/17 50.0 0.70 1.20
SYK 170120P00055000 P 01/20/17 55.0 1.10 1.60
SYK 170120P00060000 P 01/20/17 60.0 1.65 2.15
SYK 170120P00065000 P 01/20/17 65.0 2.00 3.60
SYK 170120P00070000 P 01/20/17 70.0 2.90 4.50
SYK 170120P00075000 P 01/20/17 75.0 4.20 5.70
SYK 170120P00080000 P 01/20/17 80.0 5.70 7.60
SYK 170120P00082500 P 01/20/17 82.5 5.70 9.80
SYK 170120P00085000 P 01/20/17 85.0 7.00 10.80
SYK 170120P00087500 P 01/20/17 87.5 8.00 11.50
SYK 170120P00090000 P 01/20/17 90.0 9.40 13.20
SYK 170120P00092500 P 01/20/17 92.5 10.80 14.00
SYK 170120P00095000 P 01/20/17 95.0 11.90 15.40
SYK 170120P00097500 P 01/20/17 97.5 13.80 16.90
SYK 170120P00100000 P 01/20/17 100.0 15.00 18.60
SYK 170120P00105000 P 01/20/17 105.0 19.00 22.20
SYK 170120P00110000 P 01/20/17 110.0 22.20 26.10
SYK 170120P00115000 P 01/20/17 115.0 26.70 30.20
SYK 170120P00120000 P 01/20/17 120.0 30.50 34.20
SYK 170120P00125000 P 01/20/17 125.0 35.00 38.80
SYK 170120P00130000 P 01/20/17 130.0 40.40 42.40

OPRA data is delayed 15 minutes.