Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Stryker Corp (SYK)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYK 160715C00055000 C 07/15/16 55.0 60.70 63.80
SYK 160715C00060000 C 07/15/16 60.0 55.50 58.80
SYK 160715C00065000 C 07/15/16 65.0 50.70 53.80
SYK 160715C00070000 C 07/15/16 70.0 45.50 49.10
SYK 160715C00075000 C 07/15/16 75.0 40.70 44.00
SYK 160715C00080000 C 07/15/16 80.0 35.70 39.10
SYK 160715C00085000 C 07/15/16 85.0 30.30 34.10
SYK 160715C00090000 C 07/15/16 90.0 25.70 28.90
SYK 160715C00095000 C 07/15/16 95.0 20.40 23.60
SYK 160715C00100000 C 07/15/16 100.0 15.60 18.20
SYK 160715C00105000 C 07/15/16 105.0 10.70 13.00
SYK 160715C00110000 C 07/15/16 110.0 6.40 7.90
SYK 160715C00115000 C 07/15/16 115.0 2.75 3.30
SYK 160715C00120000 C 07/15/16 120.0 0.50 0.80
SYK 160715C00125000 C 07/15/16 125.0 0.00 0.15
SYK 160715C00130000 C 07/15/16 130.0 0.00 0.05
SYK 160715C00135000 C 07/15/16 135.0 0.00 0.05
SYK 160715C00140000 C 07/15/16 140.0 0.00 0.05
SYK 160715C00145000 C 07/15/16 145.0 0.00 0.05
SYK 160715C00150000 C 07/15/16 150.0 0.00 0.05
SYK 160715C00155000 C 07/15/16 155.0 0.00 0.05
SYK 160715C00160000 C 07/15/16 160.0 0.00 0.05
SYK 160715P00055000 P 07/15/16 55.0 0.00 0.05
SYK 160715P00060000 P 07/15/16 60.0 0.00 0.05
SYK 160715P00065000 P 07/15/16 65.0 0.00 0.05
SYK 160715P00070000 P 07/15/16 70.0 0.00 0.05
SYK 160715P00075000 P 07/15/16 75.0 0.00 0.05
SYK 160715P00080000 P 07/15/16 80.0 0.00 0.05
SYK 160715P00085000 P 07/15/16 85.0 0.00 0.05
SYK 160715P00090000 P 07/15/16 90.0 0.00 0.10
SYK 160715P00095000 P 07/15/16 95.0 0.00 0.15
SYK 160715P00100000 P 07/15/16 100.0 0.00 0.25
SYK 160715P00105000 P 07/15/16 105.0 0.15 0.35
SYK 160715P00110000 P 07/15/16 110.0 0.45 0.70
SYK 160715P00115000 P 07/15/16 115.0 1.40 1.95
SYK 160715P00120000 P 07/15/16 120.0 3.50 4.80
SYK 160715P00125000 P 07/15/16 125.0 7.20 9.40
SYK 160715P00130000 P 07/15/16 130.0 12.20 14.40
SYK 160715P00135000 P 07/15/16 135.0 17.30 19.80
SYK 160715P00140000 P 07/15/16 140.0 21.90 26.00
SYK 160715P00145000 P 07/15/16 145.0 27.00 31.10
SYK 160715P00150000 P 07/15/16 150.0 32.00 36.10
SYK 160715P00155000 P 07/15/16 155.0 37.00 39.80
SYK 160715P00160000 P 07/15/16 160.0 41.90 46.00
SYK 160819C00060000 C 08/19/16 60.0 55.30 58.60
SYK 160819C00065000 C 08/19/16 65.0 50.40 53.60
SYK 160819C00070000 C 08/19/16 70.0 45.50 48.60
SYK 160819C00075000 C 08/19/16 75.0 40.30 43.60
SYK 160819C00080000 C 08/19/16 80.0 35.40 38.60
SYK 160819C00085000 C 08/19/16 85.0 30.40 33.60
SYK 160819C00090000 C 08/19/16 90.0 25.40 28.10
SYK 160819C00095000 C 08/19/16 95.0 20.40 23.60
SYK 160819C00100000 C 08/19/16 100.0 15.80 18.20
SYK 160819C00105000 C 08/19/16 105.0 11.40 13.70
SYK 160819C00110000 C 08/19/16 110.0 7.40 9.10
SYK 160819C00115000 C 08/19/16 115.0 4.20 4.70
SYK 160819C00120000 C 08/19/16 120.0 1.70 2.00
SYK 160819C00125000 C 08/19/16 125.0 0.40 0.65
SYK 160819C00130000 C 08/19/16 130.0 0.00 0.20
SYK 160819C00135000 C 08/19/16 135.0 0.00 0.10
SYK 160819C00140000 C 08/19/16 140.0 0.00 0.10
SYK 160819C00145000 C 08/19/16 145.0 0.00 0.05
SYK 160819C00150000 C 08/19/16 150.0 0.00 0.05
SYK 160819C00155000 C 08/19/16 155.0 0.00 0.05
SYK 160819C00160000 C 08/19/16 160.0 0.00 0.05
SYK 160819C00165000 C 08/19/16 165.0 0.00 0.05
SYK 160819C00170000 C 08/19/16 170.0 0.00 0.05
SYK 160819P00060000 P 08/19/16 60.0 0.00 0.05
SYK 160819P00065000 P 08/19/16 65.0 0.00 0.05
SYK 160819P00070000 P 08/19/16 70.0 0.00 0.05
SYK 160819P00075000 P 08/19/16 75.0 0.00 0.10
SYK 160819P00080000 P 08/19/16 80.0 0.00 0.15
SYK 160819P00085000 P 08/19/16 85.0 0.05 0.25
SYK 160819P00090000 P 08/19/16 90.0 0.05 0.40
SYK 160819P00095000 P 08/19/16 95.0 0.20 0.55
SYK 160819P00100000 P 08/19/16 100.0 0.50 0.70
SYK 160819P00105000 P 08/19/16 105.0 0.80 1.05
SYK 160819P00110000 P 08/19/16 110.0 1.45 1.75
SYK 160819P00115000 P 08/19/16 115.0 2.75 3.20
SYK 160819P00120000 P 08/19/16 120.0 4.90 5.70
SYK 160819P00125000 P 08/19/16 125.0 8.00 9.80
SYK 160819P00130000 P 08/19/16 130.0 12.00 14.50
SYK 160819P00135000 P 08/19/16 135.0 16.70 20.00
SYK 160819P00140000 P 08/19/16 140.0 21.70 25.20
SYK 160819P00145000 P 08/19/16 145.0 26.60 30.20
SYK 160819P00150000 P 08/19/16 150.0 31.60 35.20
SYK 160819P00155000 P 08/19/16 155.0 36.50 40.20
SYK 160819P00160000 P 08/19/16 160.0 41.50 45.50
SYK 160819P00165000 P 08/19/16 165.0 46.40 50.50
SYK 160819P00170000 P 08/19/16 170.0 51.50 55.30
SYK 160916C00045000 C 09/16/16 45.0 69.90 74.00
SYK 160916C00047500 C 09/16/16 47.5 67.70 71.20
SYK 160916C00050000 C 09/16/16 50.0 65.10 68.80
SYK 160916C00055000 C 09/16/16 55.0 60.50 63.80
SYK 160916C00060000 C 09/16/16 60.0 55.50 58.60
SYK 160916C00065000 C 09/16/16 65.0 50.50 53.60
SYK 160916C00070000 C 09/16/16 70.0 45.50 48.60
SYK 160916C00075000 C 09/16/16 75.0 40.40 43.80
SYK 160916C00080000 C 09/16/16 80.0 35.40 38.70
SYK 160916C00082500 C 09/16/16 82.5 32.80 36.20
SYK 160916C00085000 C 09/16/16 85.0 30.30 33.70
SYK 160916C00087500 C 09/16/16 87.5 28.60 30.70
SYK 160916C00090000 C 09/16/16 90.0 25.70 28.20
SYK 160916C00092500 C 09/16/16 92.5 23.20 26.00
SYK 160916C00095000 C 09/16/16 95.0 20.80 23.40
SYK 160916C00097500 C 09/16/16 97.5 18.60 21.00
SYK 160916C00100000 C 09/16/16 100.0 16.20 18.70
SYK 160916C00105000 C 09/16/16 105.0 12.10 13.90
SYK 160916C00110000 C 09/16/16 110.0 8.20 9.60
SYK 160916C00115000 C 09/16/16 115.0 4.80 5.50
SYK 160916C00120000 C 09/16/16 120.0 2.30 2.70
SYK 160916C00125000 C 09/16/16 125.0 0.70 1.05
SYK 160916C00130000 C 09/16/16 130.0 0.10 0.40
SYK 160916C00135000 C 09/16/16 135.0 0.00 0.20
SYK 160916P00045000 P 09/16/16 45.0 0.00 0.05
SYK 160916P00047500 P 09/16/16 47.5 0.00 0.05
SYK 160916P00050000 P 09/16/16 50.0 0.00 0.05
SYK 160916P00055000 P 09/16/16 55.0 0.00 0.05
SYK 160916P00060000 P 09/16/16 60.0 0.00 0.05
SYK 160916P00065000 P 09/16/16 65.0 0.00 0.10
SYK 160916P00070000 P 09/16/16 70.0 0.00 0.20
SYK 160916P00075000 P 09/16/16 75.0 0.00 0.20
SYK 160916P00080000 P 09/16/16 80.0 0.05 0.30
SYK 160916P00082500 P 09/16/16 82.5 0.05 0.35
SYK 160916P00085000 P 09/16/16 85.0 0.10 0.40
SYK 160916P00087500 P 09/16/16 87.5 0.10 0.45
SYK 160916P00090000 P 09/16/16 90.0 0.20 0.55
SYK 160916P00092500 P 09/16/16 92.5 0.25 0.60
SYK 160916P00095000 P 09/16/16 95.0 0.45 0.70
SYK 160916P00097500 P 09/16/16 97.5 0.55 0.80
SYK 160916P00100000 P 09/16/16 100.0 0.70 0.95
SYK 160916P00105000 P 09/16/16 105.0 1.20 1.70
SYK 160916P00110000 P 09/16/16 110.0 1.85 2.30
SYK 160916P00115000 P 09/16/16 115.0 3.20 3.80
SYK 160916P00120000 P 09/16/16 120.0 5.50 6.20
SYK 160916P00125000 P 09/16/16 125.0 8.10 10.10
SYK 160916P00130000 P 09/16/16 130.0 13.00 14.70
SYK 160916P00135000 P 09/16/16 135.0 17.00 20.00
SYK 161216C00055000 C 12/16/16 55.0 60.00 63.90
SYK 161216C00060000 C 12/16/16 60.0 55.30 58.90
SYK 161216C00065000 C 12/16/16 65.0 50.30 53.80
SYK 161216C00070000 C 12/16/16 70.0 45.10 49.00
SYK 161216C00075000 C 12/16/16 75.0 40.70 43.90
SYK 161216C00080000 C 12/16/16 80.0 35.70 38.40
SYK 161216C00085000 C 12/16/16 85.0 30.80 33.40
SYK 161216C00090000 C 12/16/16 90.0 26.00 28.70
SYK 161216C00095000 C 12/16/16 95.0 21.30 24.00
SYK 161216C00100000 C 12/16/16 100.0 16.60 19.70
SYK 161216C00105000 C 12/16/16 105.0 13.40 15.30
SYK 161216C00110000 C 12/16/16 110.0 9.60 11.00
SYK 161216C00115000 C 12/16/16 115.0 6.40 7.30
SYK 161216C00120000 C 12/16/16 120.0 3.70 4.80
SYK 161216C00125000 C 12/16/16 125.0 1.75 2.70
SYK 161216C00130000 C 12/16/16 130.0 0.60 1.40
SYK 161216C00135000 C 12/16/16 135.0 0.05 0.70
SYK 161216C00140000 C 12/16/16 140.0 0.00 0.45
SYK 161216C00145000 C 12/16/16 145.0 0.00 0.30
SYK 161216C00150000 C 12/16/16 150.0 0.00 0.20
SYK 161216C00155000 C 12/16/16 155.0 0.00 0.15
SYK 161216C00160000 C 12/16/16 160.0 0.00 0.10
SYK 161216C00165000 C 12/16/16 165.0 0.00 0.10
SYK 161216P00055000 P 12/16/16 55.0 0.00 0.20
SYK 161216P00060000 P 12/16/16 60.0 0.00 0.35
SYK 161216P00065000 P 12/16/16 65.0 0.00 0.60
SYK 161216P00070000 P 12/16/16 70.0 0.00 0.50
SYK 161216P00075000 P 12/16/16 75.0 0.05 0.55
SYK 161216P00080000 P 12/16/16 80.0 0.10 0.75
SYK 161216P00085000 P 12/16/16 85.0 0.35 1.00
SYK 161216P00090000 P 12/16/16 90.0 0.60 1.35
SYK 161216P00095000 P 12/16/16 95.0 1.05 1.80
SYK 161216P00100000 P 12/16/16 100.0 1.60 2.65
SYK 161216P00105000 P 12/16/16 105.0 2.50 3.20
SYK 161216P00110000 P 12/16/16 110.0 3.50 4.40
SYK 161216P00115000 P 12/16/16 115.0 5.20 6.10
SYK 161216P00120000 P 12/16/16 120.0 7.10 8.80
SYK 161216P00125000 P 12/16/16 125.0 10.00 12.00
SYK 161216P00130000 P 12/16/16 130.0 14.10 15.90
SYK 161216P00135000 P 12/16/16 135.0 17.80 20.90
SYK 161216P00140000 P 12/16/16 140.0 22.10 25.50
SYK 161216P00145000 P 12/16/16 145.0 26.90 31.30
SYK 161216P00150000 P 12/16/16 150.0 31.80 35.80
SYK 161216P00155000 P 12/16/16 155.0 36.90 40.50
SYK 161216P00160000 P 12/16/16 160.0 41.70 45.50
SYK 161216P00165000 P 12/16/16 165.0 46.60 50.50
SYK 170120C00045000 C 01/20/17 45.0 70.30 74.00
SYK 170120C00047500 C 01/20/17 47.5 67.80 71.50
SYK 170120C00050000 C 01/20/17 50.0 65.30 69.00
SYK 170120C00055000 C 01/20/17 55.0 60.20 63.70
SYK 170120C00060000 C 01/20/17 60.0 55.20 58.90
SYK 170120C00065000 C 01/20/17 65.0 50.30 53.80
SYK 170120C00070000 C 01/20/17 70.0 45.20 48.90
SYK 170120C00075000 C 01/20/17 75.0 40.70 43.60
SYK 170120C00080000 C 01/20/17 80.0 35.80 38.50
SYK 170120C00082500 C 01/20/17 82.5 33.40 36.20
SYK 170120C00085000 C 01/20/17 85.0 31.30 33.90
SYK 170120C00087500 C 01/20/17 87.5 28.70 31.50
SYK 170120C00090000 C 01/20/17 90.0 26.40 28.90
SYK 170120C00092500 C 01/20/17 92.5 24.10 26.70
SYK 170120C00095000 C 01/20/17 95.0 21.80 24.50
SYK 170120C00097500 C 01/20/17 97.5 19.60 22.50
SYK 170120C00100000 C 01/20/17 100.0 17.40 19.90
SYK 170120C00105000 C 01/20/17 105.0 13.80 15.60
SYK 170120C00110000 C 01/20/17 110.0 10.40 11.50
SYK 170120C00115000 C 01/20/17 115.0 7.30 8.40
SYK 170120C00120000 C 01/20/17 120.0 4.60 5.50
SYK 170120C00125000 C 01/20/17 125.0 2.35 3.40
SYK 170120C00130000 C 01/20/17 130.0 1.05 1.80
SYK 170120C00135000 C 01/20/17 135.0 0.30 1.00
SYK 170120C00140000 C 01/20/17 140.0 0.00 0.55
SYK 170120P00045000 P 01/20/17 45.0 0.00 0.20
SYK 170120P00047500 P 01/20/17 47.5 0.00 0.25
SYK 170120P00050000 P 01/20/17 50.0 0.00 0.25
SYK 170120P00055000 P 01/20/17 55.0 0.00 0.40
SYK 170120P00060000 P 01/20/17 60.0 0.00 0.55
SYK 170120P00065000 P 01/20/17 65.0 0.05 0.55
SYK 170120P00070000 P 01/20/17 70.0 0.15 0.65
SYK 170120P00075000 P 01/20/17 75.0 0.35 0.85
SYK 170120P00080000 P 01/20/17 80.0 0.60 1.05
SYK 170120P00082500 P 01/20/17 82.5 0.75 1.75
SYK 170120P00085000 P 01/20/17 85.0 1.00 1.40
SYK 170120P00087500 P 01/20/17 87.5 1.15 1.65
SYK 170120P00090000 P 01/20/17 90.0 1.30 1.70
SYK 170120P00092500 P 01/20/17 92.5 1.50 2.00
SYK 170120P00095000 P 01/20/17 95.0 1.70 2.95
SYK 170120P00097500 P 01/20/17 97.5 2.10 2.80
SYK 170120P00100000 P 01/20/17 100.0 2.45 3.00
SYK 170120P00105000 P 01/20/17 105.0 3.30 4.00
SYK 170120P00110000 P 01/20/17 110.0 4.60 5.30
SYK 170120P00115000 P 01/20/17 115.0 5.90 7.30
SYK 170120P00120000 P 01/20/17 120.0 8.60 9.70
SYK 170120P00125000 P 01/20/17 125.0 11.30 12.80
SYK 170120P00130000 P 01/20/17 130.0 13.90 17.00
SYK 170120P00135000 P 01/20/17 135.0 18.30 20.80
SYK 170120P00140000 P 01/20/17 140.0 23.00 25.60
SYK 180119C00055000 C 01/19/18 55.0 60.00 64.00
SYK 180119C00060000 C 01/19/18 60.0 55.00 59.00
SYK 180119C00065000 C 01/19/18 65.0 50.00 54.50
SYK 180119C00070000 C 01/19/18 70.0 45.30 49.40
SYK 180119C00075000 C 01/19/18 75.0 40.50 45.00
SYK 180119C00080000 C 01/19/18 80.0 36.50 40.10
SYK 180119C00085000 C 01/19/18 85.0 32.20 35.60
SYK 180119C00090000 C 01/19/18 90.0 28.00 31.40
SYK 180119C00095000 C 01/19/18 95.0 24.10 27.50
SYK 180119C00100000 C 01/19/18 100.0 20.30 23.80
SYK 180119C00105000 C 01/19/18 105.0 16.80 20.50
SYK 180119C00110000 C 01/19/18 110.0 13.70 17.40
SYK 180119C00115000 C 01/19/18 115.0 10.60 14.50
SYK 180119C00120000 C 01/19/18 120.0 8.00 11.90
SYK 180119C00125000 C 01/19/18 125.0 5.60 10.00
SYK 180119C00130000 C 01/19/18 130.0 4.00 8.40
SYK 180119C00135000 C 01/19/18 135.0 2.90 5.30
SYK 180119C00140000 C 01/19/18 140.0 1.70 4.40
SYK 180119C00145000 C 01/19/18 145.0 0.85 2.95
SYK 180119C00150000 C 01/19/18 150.0 0.80 2.30
SYK 180119C00155000 C 01/19/18 155.0 0.30 1.80
SYK 180119P00055000 P 01/19/18 55.0 0.15 1.50
SYK 180119P00060000 P 01/19/18 60.0 0.40 1.90
SYK 180119P00065000 P 01/19/18 65.0 0.70 2.20
SYK 180119P00070000 P 01/19/18 70.0 0.80 2.20
SYK 180119P00075000 P 01/19/18 75.0 0.90 4.10
SYK 180119P00080000 P 01/19/18 80.0 1.40 4.40
SYK 180119P00085000 P 01/19/18 85.0 1.65 5.00
SYK 180119P00090000 P 01/19/18 90.0 2.35 6.00
SYK 180119P00095000 P 01/19/18 95.0 3.50 7.10
SYK 180119P00100000 P 01/19/18 100.0 4.60 8.80
SYK 180119P00105000 P 01/19/18 105.0 6.50 10.50
SYK 180119P00110000 P 01/19/18 110.0 8.50 12.40
SYK 180119P00115000 P 01/19/18 115.0 11.00 14.90
SYK 180119P00120000 P 01/19/18 120.0 13.50 17.20
SYK 180119P00125000 P 01/19/18 125.0 16.50 20.00
SYK 180119P00130000 P 01/19/18 130.0 19.10 23.00
SYK 180119P00135000 P 01/19/18 135.0 23.00 26.50
SYK 180119P00140000 P 01/19/18 140.0 26.50 30.20
SYK 180119P00145000 P 01/19/18 145.0 30.60 34.10
SYK 180119P00150000 P 01/19/18 150.0 34.80 38.20
SYK 180119P00155000 P 01/19/18 155.0 39.30 42.60

OPRA data is delayed 15 minutes.