Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Stryker Corp (SYK)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYK 160617C00050000 C 06/17/16 50.0 60.30 63.60
SYK 160617C00055000 C 06/17/16 55.0 55.30 58.60
SYK 160617C00060000 C 06/17/16 60.0 50.30 53.60
SYK 160617C00065000 C 06/17/16 65.0 45.60 47.70
SYK 160617C00070000 C 06/17/16 70.0 40.60 42.70
SYK 160617C00075000 C 06/17/16 75.0 35.60 37.70
SYK 160617C00080000 C 06/17/16 80.0 30.60 32.70
SYK 160617C00082500 C 06/17/16 82.5 28.10 30.20
SYK 160617C00085000 C 06/17/16 85.0 25.60 27.70
SYK 160617C00087500 C 06/17/16 87.5 23.20 25.20
SYK 160617C00090000 C 06/17/16 90.0 21.20 22.70
SYK 160617C00092500 C 06/17/16 92.5 18.70 20.20
SYK 160617C00095000 C 06/17/16 95.0 16.20 16.80
SYK 160617C00097500 C 06/17/16 97.5 13.80 15.10
SYK 160617C00100000 C 06/17/16 100.0 11.30 12.70
SYK 160617C00105000 C 06/17/16 105.0 6.60 7.70
SYK 160617C00110000 C 06/17/16 110.0 2.55 2.85
SYK 160617C00115000 C 06/17/16 115.0 0.30 0.40
SYK 160617C00120000 C 06/17/16 120.0 0.00 0.10
SYK 160617C00125000 C 06/17/16 125.0 0.00 0.05
SYK 160617C00130000 C 06/17/16 130.0 0.00 0.05
SYK 160617C00135000 C 06/17/16 135.0 0.00 0.05
SYK 160617C00140000 C 06/17/16 140.0 0.00 0.05
SYK 160617C00145000 C 06/17/16 145.0 0.00 0.05
SYK 160617P00050000 P 06/17/16 50.0 0.00 0.05
SYK 160617P00055000 P 06/17/16 55.0 0.00 0.05
SYK 160617P00060000 P 06/17/16 60.0 0.00 0.05
SYK 160617P00065000 P 06/17/16 65.0 0.00 0.05
SYK 160617P00070000 P 06/17/16 70.0 0.00 0.05
SYK 160617P00075000 P 06/17/16 75.0 0.00 0.05
SYK 160617P00080000 P 06/17/16 80.0 0.00 0.05
SYK 160617P00082500 P 06/17/16 82.5 0.00 0.05
SYK 160617P00085000 P 06/17/16 85.0 0.00 0.05
SYK 160617P00087500 P 06/17/16 87.5 0.00 0.05
SYK 160617P00090000 P 06/17/16 90.0 0.00 0.10
SYK 160617P00092500 P 06/17/16 92.5 0.00 0.15
SYK 160617P00095000 P 06/17/16 95.0 0.00 0.30
SYK 160617P00097500 P 06/17/16 97.5 0.00 0.40
SYK 160617P00100000 P 06/17/16 100.0 0.10 0.15
SYK 160617P00105000 P 06/17/16 105.0 0.25 0.30
SYK 160617P00110000 P 06/17/16 110.0 1.00 1.15
SYK 160617P00115000 P 06/17/16 115.0 3.10 4.00
SYK 160617P00120000 P 06/17/16 120.0 7.20 8.80
SYK 160617P00125000 P 06/17/16 125.0 12.60 13.80
SYK 160617P00130000 P 06/17/16 130.0 16.50 19.40
SYK 160617P00135000 P 06/17/16 135.0 21.40 24.40
SYK 160617P00140000 P 06/17/16 140.0 26.40 29.40
SYK 160617P00145000 P 06/17/16 145.0 31.50 34.40
SYK 160715C00055000 C 07/15/16 55.0 55.30 58.60
SYK 160715C00060000 C 07/15/16 60.0 50.60 53.60
SYK 160715C00065000 C 07/15/16 65.0 45.60 48.60
SYK 160715C00070000 C 07/15/16 70.0 40.60 43.60
SYK 160715C00075000 C 07/15/16 75.0 36.20 37.80
SYK 160715C00080000 C 07/15/16 80.0 31.20 32.80
SYK 160715C00085000 C 07/15/16 85.0 26.20 27.80
SYK 160715C00090000 C 07/15/16 90.0 21.30 22.80
SYK 160715C00095000 C 07/15/16 95.0 16.30 17.90
SYK 160715C00100000 C 07/15/16 100.0 11.50 12.90
SYK 160715C00105000 C 07/15/16 105.0 6.90 8.00
SYK 160715C00110000 C 07/15/16 110.0 3.20 4.00
SYK 160715C00115000 C 07/15/16 115.0 0.85 1.00
SYK 160715C00120000 C 07/15/16 120.0 0.05 0.40
SYK 160715C00125000 C 07/15/16 125.0 0.00 0.10
SYK 160715C00130000 C 07/15/16 130.0 0.00 0.05
SYK 160715C00135000 C 07/15/16 135.0 0.00 0.05
SYK 160715C00140000 C 07/15/16 140.0 0.00 0.05
SYK 160715C00145000 C 07/15/16 145.0 0.00 0.05
SYK 160715C00150000 C 07/15/16 150.0 0.00 0.05
SYK 160715C00155000 C 07/15/16 155.0 0.00 0.05
SYK 160715C00160000 C 07/15/16 160.0 0.00 0.05
SYK 160715P00055000 P 07/15/16 55.0 0.00 0.05
SYK 160715P00060000 P 07/15/16 60.0 0.00 0.05
SYK 160715P00065000 P 07/15/16 65.0 0.00 0.05
SYK 160715P00070000 P 07/15/16 70.0 0.00 0.05
SYK 160715P00075000 P 07/15/16 75.0 0.00 0.05
SYK 160715P00080000 P 07/15/16 80.0 0.00 0.15
SYK 160715P00085000 P 07/15/16 85.0 0.00 0.30
SYK 160715P00090000 P 07/15/16 90.0 0.00 0.50
SYK 160715P00095000 P 07/15/16 95.0 0.10 0.20
SYK 160715P00100000 P 07/15/16 100.0 0.20 0.55
SYK 160715P00105000 P 07/15/16 105.0 0.80 0.90
SYK 160715P00110000 P 07/15/16 110.0 2.05 2.10
SYK 160715P00115000 P 07/15/16 115.0 4.40 5.00
SYK 160715P00120000 P 07/15/16 120.0 8.00 9.30
SYK 160715P00125000 P 07/15/16 125.0 12.60 14.20
SYK 160715P00130000 P 07/15/16 130.0 17.60 19.20
SYK 160715P00135000 P 07/15/16 135.0 22.60 24.20
SYK 160715P00140000 P 07/15/16 140.0 26.70 29.80
SYK 160715P00145000 P 07/15/16 145.0 31.70 34.80
SYK 160715P00150000 P 07/15/16 150.0 36.70 39.80
SYK 160715P00155000 P 07/15/16 155.0 41.70 44.80
SYK 160715P00160000 P 07/15/16 160.0 46.70 49.80
SYK 160916C00045000 C 09/16/16 45.0 65.30 68.60
SYK 160916C00047500 C 09/16/16 47.5 63.00 66.10
SYK 160916C00050000 C 09/16/16 50.0 60.50 63.60
SYK 160916C00055000 C 09/16/16 55.0 55.50 58.60
SYK 160916C00060000 C 09/16/16 60.0 50.60 53.60
SYK 160916C00065000 C 09/16/16 65.0 45.80 47.80
SYK 160916C00070000 C 09/16/16 70.0 40.80 42.80
SYK 160916C00075000 C 09/16/16 75.0 35.80 38.70
SYK 160916C00080000 C 09/16/16 80.0 30.80 33.40
SYK 160916C00082500 C 09/16/16 82.5 28.40 31.20
SYK 160916C00085000 C 09/16/16 85.0 26.30 28.00
SYK 160916C00087500 C 09/16/16 87.5 23.90 25.60
SYK 160916C00090000 C 09/16/16 90.0 21.40 23.10
SYK 160916C00092500 C 09/16/16 92.5 19.00 20.70
SYK 160916C00095000 C 09/16/16 95.0 16.70 18.30
SYK 160916C00097500 C 09/16/16 97.5 14.30 15.80
SYK 160916C00100000 C 09/16/16 100.0 11.70 13.60
SYK 160916C00105000 C 09/16/16 105.0 8.30 9.60
SYK 160916C00110000 C 09/16/16 110.0 4.90 5.30
SYK 160916C00115000 C 09/16/16 115.0 2.40 2.65
SYK 160916C00120000 C 09/16/16 120.0 0.85 1.25
SYK 160916C00125000 C 09/16/16 125.0 0.10 0.50
SYK 160916C00130000 C 09/16/16 130.0 0.00 0.30
SYK 160916C00135000 C 09/16/16 135.0 0.00 0.15
SYK 160916P00045000 P 09/16/16 45.0 0.00 0.05
SYK 160916P00047500 P 09/16/16 47.5 0.00 0.05
SYK 160916P00050000 P 09/16/16 50.0 0.00 0.05
SYK 160916P00055000 P 09/16/16 55.0 0.00 0.05
SYK 160916P00060000 P 09/16/16 60.0 0.00 0.05
SYK 160916P00065000 P 09/16/16 65.0 0.00 0.15
SYK 160916P00070000 P 09/16/16 70.0 0.00 0.25
SYK 160916P00075000 P 09/16/16 75.0 0.05 0.20
SYK 160916P00080000 P 09/16/16 80.0 0.00 0.50
SYK 160916P00082500 P 09/16/16 82.5 0.00 0.50
SYK 160916P00085000 P 09/16/16 85.0 0.15 0.55
SYK 160916P00087500 P 09/16/16 87.5 0.10 0.60
SYK 160916P00090000 P 09/16/16 90.0 0.25 0.70
SYK 160916P00092500 P 09/16/16 92.5 0.35 0.85
SYK 160916P00095000 P 09/16/16 95.0 0.75 1.00
SYK 160916P00097500 P 09/16/16 97.5 0.80 1.20
SYK 160916P00100000 P 09/16/16 100.0 1.20 1.50
SYK 160916P00105000 P 09/16/16 105.0 1.90 2.45
SYK 160916P00110000 P 09/16/16 110.0 3.40 4.00
SYK 160916P00115000 P 09/16/16 115.0 5.80 6.40
SYK 160916P00120000 P 09/16/16 120.0 8.80 10.10
SYK 160916P00125000 P 09/16/16 125.0 13.10 14.40
SYK 160916P00130000 P 09/16/16 130.0 17.50 19.80
SYK 160916P00135000 P 09/16/16 135.0 22.50 24.50
SYK 161216C00055000 C 12/16/16 55.0 55.50 58.60
SYK 161216C00060000 C 12/16/16 60.0 50.50 53.90
SYK 161216C00065000 C 12/16/16 65.0 45.80 48.70
SYK 161216C00070000 C 12/16/16 70.0 40.60 44.00
SYK 161216C00075000 C 12/16/16 75.0 36.20 38.80
SYK 161216C00080000 C 12/16/16 80.0 31.30 34.20
SYK 161216C00085000 C 12/16/16 85.0 26.60 29.20
SYK 161216C00090000 C 12/16/16 90.0 21.90 24.70
SYK 161216C00095000 C 12/16/16 95.0 17.50 20.50
SYK 161216C00100000 C 12/16/16 100.0 13.30 14.70
SYK 161216C00105000 C 12/16/16 105.0 9.40 10.60
SYK 161216C00110000 C 12/16/16 110.0 6.60 7.50
SYK 161216C00115000 C 12/16/16 115.0 3.90 4.90
SYK 161216C00120000 C 12/16/16 120.0 2.10 3.00
SYK 161216C00125000 C 12/16/16 125.0 0.95 1.95
SYK 161216C00130000 C 12/16/16 130.0 0.35 0.95
SYK 161216C00135000 C 12/16/16 135.0 0.05 0.35
SYK 161216C00140000 C 12/16/16 140.0 0.00 0.50
SYK 161216C00145000 C 12/16/16 145.0 0.00 0.25
SYK 161216C00150000 C 12/16/16 150.0 0.00 0.15
SYK 161216C00155000 C 12/16/16 155.0 0.00 0.10
SYK 161216C00160000 C 12/16/16 160.0 0.00 0.05
SYK 161216C00165000 C 12/16/16 165.0 0.00 0.05
SYK 161216P00055000 P 12/16/16 55.0 0.00 0.20
SYK 161216P00060000 P 12/16/16 60.0 0.00 0.45
SYK 161216P00065000 P 12/16/16 65.0 0.05 0.50
SYK 161216P00070000 P 12/16/16 70.0 0.10 0.50
SYK 161216P00075000 P 12/16/16 75.0 0.25 0.65
SYK 161216P00080000 P 12/16/16 80.0 0.45 0.85
SYK 161216P00085000 P 12/16/16 85.0 0.75 1.10
SYK 161216P00090000 P 12/16/16 90.0 1.15 1.55
SYK 161216P00095000 P 12/16/16 95.0 1.65 2.20
SYK 161216P00100000 P 12/16/16 100.0 2.45 3.20
SYK 161216P00105000 P 12/16/16 105.0 3.00 4.50
SYK 161216P00110000 P 12/16/16 110.0 5.30 6.20
SYK 161216P00115000 P 12/16/16 115.0 7.60 8.60
SYK 161216P00120000 P 12/16/16 120.0 9.90 12.10
SYK 161216P00125000 P 12/16/16 125.0 13.00 15.80
SYK 161216P00130000 P 12/16/16 130.0 18.20 20.20
SYK 161216P00135000 P 12/16/16 135.0 22.10 25.70
SYK 161216P00140000 P 12/16/16 140.0 27.00 30.60
SYK 161216P00145000 P 12/16/16 145.0 31.90 35.50
SYK 161216P00150000 P 12/16/16 150.0 36.90 40.50
SYK 161216P00155000 P 12/16/16 155.0 41.50 45.50
SYK 161216P00160000 P 12/16/16 160.0 46.50 50.50
SYK 161216P00165000 P 12/16/16 165.0 51.50 55.50
SYK 170120C00045000 C 01/20/17 45.0 65.30 68.60
SYK 170120C00047500 C 01/20/17 47.5 62.50 66.10
SYK 170120C00050000 C 01/20/17 50.0 60.10 63.60
SYK 170120C00055000 C 01/20/17 55.0 55.30 58.60
SYK 170120C00060000 C 01/20/17 60.0 50.50 53.60
SYK 170120C00065000 C 01/20/17 65.0 45.60 48.70
SYK 170120C00070000 C 01/20/17 70.0 40.60 43.70
SYK 170120C00075000 C 01/20/17 75.0 36.20 39.10
SYK 170120C00080000 C 01/20/17 80.0 31.40 34.40
SYK 170120C00082500 C 01/20/17 82.5 29.00 31.70
SYK 170120C00085000 C 01/20/17 85.0 26.70 28.60
SYK 170120C00087500 C 01/20/17 87.5 24.20 26.20
SYK 170120C00090000 C 01/20/17 90.0 22.10 24.10
SYK 170120C00092500 C 01/20/17 92.5 19.90 22.60
SYK 170120C00095000 C 01/20/17 95.0 17.80 19.90
SYK 170120C00097500 C 01/20/17 97.5 15.80 18.80
SYK 170120C00100000 C 01/20/17 100.0 13.80 16.30
SYK 170120C00105000 C 01/20/17 105.0 10.40 11.40
SYK 170120C00110000 C 01/20/17 110.0 7.20 8.30
SYK 170120C00115000 C 01/20/17 115.0 5.00 5.80
SYK 170120C00120000 C 01/20/17 120.0 2.85 3.70
SYK 170120C00125000 C 01/20/17 125.0 1.40 2.00
SYK 170120C00130000 C 01/20/17 130.0 0.70 1.00
SYK 170120C00135000 C 01/20/17 135.0 0.25 0.95
SYK 170120C00140000 C 01/20/17 140.0 0.00 0.50
SYK 170120P00045000 P 01/20/17 45.0 0.00 0.15
SYK 170120P00047500 P 01/20/17 47.5 0.00 0.20
SYK 170120P00050000 P 01/20/17 50.0 0.00 0.30
SYK 170120P00055000 P 01/20/17 55.0 0.00 0.50
SYK 170120P00060000 P 01/20/17 60.0 0.05 0.50
SYK 170120P00065000 P 01/20/17 65.0 0.05 0.50
SYK 170120P00070000 P 01/20/17 70.0 0.25 0.65
SYK 170120P00075000 P 01/20/17 75.0 0.35 0.85
SYK 170120P00080000 P 01/20/17 80.0 0.90 1.10
SYK 170120P00082500 P 01/20/17 82.5 1.10 1.25
SYK 170120P00085000 P 01/20/17 85.0 1.30 1.45
SYK 170120P00087500 P 01/20/17 87.5 1.50 1.80
SYK 170120P00090000 P 01/20/17 90.0 1.85 2.00
SYK 170120P00092500 P 01/20/17 92.5 2.15 2.35
SYK 170120P00095000 P 01/20/17 95.0 2.55 2.90
SYK 170120P00097500 P 01/20/17 97.5 3.00 3.40
SYK 170120P00100000 P 01/20/17 100.0 3.60 3.90
SYK 170120P00105000 P 01/20/17 105.0 4.70 5.40
SYK 170120P00110000 P 01/20/17 110.0 6.80 7.00
SYK 170120P00115000 P 01/20/17 115.0 8.50 9.80
SYK 170120P00120000 P 01/20/17 120.0 10.90 12.90
SYK 170120P00125000 P 01/20/17 125.0 14.10 16.60
SYK 170120P00130000 P 01/20/17 130.0 18.50 20.60
SYK 170120P00135000 P 01/20/17 135.0 23.10 25.30
SYK 170120P00140000 P 01/20/17 140.0 27.20 30.80
SYK 180119C00055000 C 01/19/18 55.0 54.80 58.80
SYK 180119C00060000 C 01/19/18 60.0 49.90 53.90
SYK 180119C00065000 C 01/19/18 65.0 45.20 49.20
SYK 180119C00070000 C 01/19/18 70.0 40.50 44.50
SYK 180119C00075000 C 01/19/18 75.0 36.90 39.30
SYK 180119C00080000 C 01/19/18 80.0 32.50 35.10
SYK 180119C00085000 C 01/19/18 85.0 28.30 31.00
SYK 180119C00090000 C 01/19/18 90.0 24.30 27.10
SYK 180119C00095000 C 01/19/18 95.0 20.60 23.40
SYK 180119C00100000 C 01/19/18 100.0 17.20 19.90
SYK 180119C00105000 C 01/19/18 105.0 14.10 16.70
SYK 180119C00110000 C 01/19/18 110.0 11.40 13.80
SYK 180119C00115000 C 01/19/18 115.0 9.10 11.10
SYK 180119C00120000 C 01/19/18 120.0 6.90 8.90
SYK 180119C00125000 C 01/19/18 125.0 5.10 7.10
SYK 180119C00130000 C 01/19/18 130.0 3.80 5.40
SYK 180119C00135000 C 01/19/18 135.0 2.60 4.20
SYK 180119C00140000 C 01/19/18 140.0 1.95 3.60
SYK 180119C00145000 C 01/19/18 145.0 1.25 2.25
SYK 180119C00150000 C 01/19/18 150.0 0.70 1.70
SYK 180119C00155000 C 01/19/18 155.0 0.35 1.35
SYK 180119P00055000 P 01/19/18 55.0 0.40 1.30
SYK 180119P00060000 P 01/19/18 60.0 0.65 1.60
SYK 180119P00065000 P 01/19/18 65.0 0.85 1.95
SYK 180119P00070000 P 01/19/18 70.0 1.80 2.40
SYK 180119P00075000 P 01/19/18 75.0 2.30 3.40
SYK 180119P00080000 P 01/19/18 80.0 2.95 4.00
SYK 180119P00085000 P 01/19/18 85.0 3.00 4.90
SYK 180119P00090000 P 01/19/18 90.0 4.70 6.00
SYK 180119P00095000 P 01/19/18 95.0 5.90 7.40
SYK 180119P00100000 P 01/19/18 100.0 7.40 9.00
SYK 180119P00105000 P 01/19/18 105.0 9.20 10.80
SYK 180119P00110000 P 01/19/18 110.0 11.30 13.00
SYK 180119P00115000 P 01/19/18 115.0 13.60 15.60
SYK 180119P00120000 P 01/19/18 120.0 16.30 18.50
SYK 180119P00125000 P 01/19/18 125.0 19.30 21.70
SYK 180119P00130000 P 01/19/18 130.0 22.60 25.20
SYK 180119P00135000 P 01/19/18 135.0 26.30 29.00
SYK 180119P00140000 P 01/19/18 140.0 30.30 33.00
SYK 180119P00145000 P 01/19/18 145.0 34.50 37.20
SYK 180119P00150000 P 01/19/18 150.0 39.00 41.60
SYK 180119P00155000 P 01/19/18 155.0 42.70 46.90

OPRA data is delayed 15 minutes.