Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Stryker Corp (SYK)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYK 170421C00065000 C 04/21/17 65.0 65.90 68.60
SYK 170421C00070000 C 04/21/17 70.0 60.90 64.00
SYK 170421C00075000 C 04/21/17 75.0 55.90 59.50
SYK 170421C00080000 C 04/21/17 80.0 50.90 53.60
SYK 170421C00085000 C 04/21/17 85.0 46.00 48.50
SYK 170421C00090000 C 04/21/17 90.0 41.20 43.70
SYK 170421C00095000 C 04/21/17 95.0 35.90 38.60
SYK 170421C00100000 C 04/21/17 100.0 31.30 33.40
SYK 170421C00105000 C 04/21/17 105.0 26.10 28.60
SYK 170421C00110000 C 04/21/17 110.0 21.10 23.40
SYK 170421C00115000 C 04/21/17 115.0 16.00 18.40
SYK 170421C00120000 C 04/21/17 120.0 11.10 13.40
SYK 170421C00125000 C 04/21/17 125.0 7.20 8.40
SYK 170421C00130000 C 04/21/17 130.0 3.20 3.90
SYK 170421C00135000 C 04/21/17 135.0 0.80 1.20
SYK 170421C00140000 C 04/21/17 140.0 0.10 0.20
SYK 170421C00145000 C 04/21/17 145.0 0.00 0.10
SYK 170421C00150000 C 04/21/17 150.0 0.00 0.15
SYK 170421C00155000 C 04/21/17 155.0 0.00 0.05
SYK 170421C00160000 C 04/21/17 160.0 0.00 0.05
SYK 170421C00165000 C 04/21/17 165.0 0.00 0.05
SYK 170421C00170000 C 04/21/17 170.0 0.00 0.05
SYK 170421C00175000 C 04/21/17 175.0 0.00 0.05
SYK 170421C00180000 C 04/21/17 180.0 0.00 0.05
SYK 170421C00185000 C 04/21/17 185.0 0.00 0.05
SYK 170421P00065000 P 04/21/17 65.0 0.00 0.05
SYK 170421P00070000 P 04/21/17 70.0 0.00 0.05
SYK 170421P00075000 P 04/21/17 75.0 0.00 0.05
SYK 170421P00080000 P 04/21/17 80.0 0.00 0.05
SYK 170421P00085000 P 04/21/17 85.0 0.00 0.05
SYK 170421P00090000 P 04/21/17 90.0 0.00 0.05
SYK 170421P00095000 P 04/21/17 95.0 0.00 0.05
SYK 170421P00100000 P 04/21/17 100.0 0.00 0.05
SYK 170421P00105000 P 04/21/17 105.0 0.00 0.20
SYK 170421P00110000 P 04/21/17 110.0 0.00 0.20
SYK 170421P00115000 P 04/21/17 115.0 0.00 0.15
SYK 170421P00120000 P 04/21/17 120.0 0.05 0.20
SYK 170421P00125000 P 04/21/17 125.0 0.15 0.60
SYK 170421P00130000 P 04/21/17 130.0 1.05 1.45
SYK 170421P00135000 P 04/21/17 135.0 3.40 4.70
SYK 170421P00140000 P 04/21/17 140.0 6.80 9.10
SYK 170421P00145000 P 04/21/17 145.0 11.90 13.90
SYK 170421P00150000 P 04/21/17 150.0 16.70 18.90
SYK 170421P00155000 P 04/21/17 155.0 22.00 24.10
SYK 170421P00160000 P 04/21/17 160.0 27.10 29.10
SYK 170421P00165000 P 04/21/17 165.0 32.10 34.00
SYK 170421P00170000 P 04/21/17 170.0 37.00 39.10
SYK 170421P00175000 P 04/21/17 175.0 41.70 44.10
SYK 170421P00180000 P 04/21/17 180.0 46.70 49.30
SYK 170421P00185000 P 04/21/17 185.0 51.70 54.10
SYK 170519C00085000 C 05/19/17 85.0 46.00 48.30
SYK 170519C00090000 C 05/19/17 90.0 40.90 43.30
SYK 170519C00095000 C 05/19/17 95.0 35.90 38.20
SYK 170519C00100000 C 05/19/17 100.0 31.00 33.30
SYK 170519C00105000 C 05/19/17 105.0 26.20 28.40
SYK 170519C00110000 C 05/19/17 110.0 21.20 23.60
SYK 170519C00115000 C 05/19/17 115.0 16.30 18.50
SYK 170519C00120000 C 05/19/17 120.0 11.60 13.60
SYK 170519C00125000 C 05/19/17 125.0 7.30 9.40
SYK 170519C00130000 C 05/19/17 130.0 4.40 5.20
SYK 170519C00135000 C 05/19/17 135.0 2.00 2.60
SYK 170519C00140000 C 05/19/17 140.0 0.60 0.90
SYK 170519C00145000 C 05/19/17 145.0 0.15 0.30
SYK 170519C00150000 C 05/19/17 150.0 0.00 0.15
SYK 170519C00155000 C 05/19/17 155.0 0.00 0.15
SYK 170519C00160000 C 05/19/17 160.0 0.00 0.15
SYK 170519C00165000 C 05/19/17 165.0 0.00 0.15
SYK 170519C00170000 C 05/19/17 170.0 0.00 0.05
SYK 170519C00175000 C 05/19/17 175.0 0.00 0.05
SYK 170519P00085000 P 05/19/17 85.0 0.00 0.10
SYK 170519P00090000 P 05/19/17 90.0 0.00 0.15
SYK 170519P00095000 P 05/19/17 95.0 0.00 0.20
SYK 170519P00100000 P 05/19/17 100.0 0.00 0.15
SYK 170519P00105000 P 05/19/17 105.0 0.00 0.15
SYK 170519P00110000 P 05/19/17 110.0 0.10 0.25
SYK 170519P00115000 P 05/19/17 115.0 0.25 0.50
SYK 170519P00120000 P 05/19/17 120.0 0.50 0.75
SYK 170519P00125000 P 05/19/17 125.0 1.05 1.45
SYK 170519P00130000 P 05/19/17 130.0 2.20 2.95
SYK 170519P00135000 P 05/19/17 135.0 4.50 5.20
SYK 170519P00140000 P 05/19/17 140.0 7.70 9.30
SYK 170519P00145000 P 05/19/17 145.0 12.40 14.20
SYK 170519P00150000 P 05/19/17 150.0 16.90 19.30
SYK 170519P00155000 P 05/19/17 155.0 21.90 24.40
SYK 170519P00160000 P 05/19/17 160.0 26.90 29.20
SYK 170519P00165000 P 05/19/17 165.0 31.90 34.20
SYK 170519P00170000 P 05/19/17 170.0 36.90 39.40
SYK 170519P00175000 P 05/19/17 175.0 41.90 44.20
SYK 170616C00060000 C 06/16/17 60.0 70.90 73.60
SYK 170616C00065000 C 06/16/17 65.0 66.00 68.50
SYK 170616C00070000 C 06/16/17 70.0 60.00 63.50
SYK 170616C00075000 C 06/16/17 75.0 55.00 58.40
SYK 170616C00080000 C 06/16/17 80.0 50.00 53.40
SYK 170616C00085000 C 06/16/17 85.0 45.10 48.60
SYK 170616C00090000 C 06/16/17 90.0 40.80 43.40
SYK 170616C00095000 C 06/16/17 95.0 35.50 38.50
SYK 170616C00100000 C 06/16/17 100.0 30.90 33.50
SYK 170616C00105000 C 06/16/17 105.0 25.70 28.60
SYK 170616C00110000 C 06/16/17 110.0 21.20 23.30
SYK 170616C00115000 C 06/16/17 115.0 16.70 18.60
SYK 170616C00120000 C 06/16/17 120.0 12.50 13.60
SYK 170616C00125000 C 06/16/17 125.0 8.40 9.40
SYK 170616C00130000 C 06/16/17 130.0 5.10 5.90
SYK 170616C00135000 C 06/16/17 135.0 2.60 2.95
SYK 170616C00140000 C 06/16/17 140.0 1.05 1.40
SYK 170616C00145000 C 06/16/17 145.0 0.25 0.70
SYK 170616C00150000 C 06/16/17 150.0 0.05 0.20
SYK 170616C00155000 C 06/16/17 155.0 0.00 0.15
SYK 170616C00160000 C 06/16/17 160.0 0.00 0.20
SYK 170616C00165000 C 06/16/17 165.0 0.00 0.20
SYK 170616C00170000 C 06/16/17 170.0 0.00 0.20
SYK 170616P00060000 P 06/16/17 60.0 0.00 0.05
SYK 170616P00065000 P 06/16/17 65.0 0.00 0.05
SYK 170616P00070000 P 06/16/17 70.0 0.00 0.05
SYK 170616P00075000 P 06/16/17 75.0 0.00 0.05
SYK 170616P00080000 P 06/16/17 80.0 0.00 0.15
SYK 170616P00085000 P 06/16/17 85.0 0.00 0.25
SYK 170616P00090000 P 06/16/17 90.0 0.00 0.15
SYK 170616P00095000 P 06/16/17 95.0 0.00 0.25
SYK 170616P00100000 P 06/16/17 100.0 0.05 0.15
SYK 170616P00105000 P 06/16/17 105.0 0.10 0.30
SYK 170616P00110000 P 06/16/17 110.0 0.20 0.45
SYK 170616P00115000 P 06/16/17 115.0 0.35 0.65
SYK 170616P00120000 P 06/16/17 120.0 0.70 1.10
SYK 170616P00125000 P 06/16/17 125.0 1.40 2.00
SYK 170616P00130000 P 06/16/17 130.0 2.80 3.40
SYK 170616P00135000 P 06/16/17 135.0 5.10 5.70
SYK 170616P00140000 P 06/16/17 140.0 8.30 9.60
SYK 170616P00145000 P 06/16/17 145.0 12.20 14.00
SYK 170616P00150000 P 06/16/17 150.0 17.00 18.90
SYK 170616P00155000 P 06/16/17 155.0 21.90 24.10
SYK 170616P00160000 P 06/16/17 160.0 26.80 29.20
SYK 170616P00165000 P 06/16/17 165.0 31.40 34.40
SYK 170616P00170000 P 06/16/17 170.0 36.60 39.20
SYK 170915C00065000 C 09/15/17 65.0 66.10 69.20
SYK 170915C00070000 C 09/15/17 70.0 60.80 63.80
SYK 170915C00075000 C 09/15/17 75.0 56.00 58.80
SYK 170915C00080000 C 09/15/17 80.0 51.00 54.20
SYK 170915C00085000 C 09/15/17 85.0 46.00 48.90
SYK 170915C00090000 C 09/15/17 90.0 41.10 43.90
SYK 170915C00095000 C 09/15/17 95.0 36.10 39.00
SYK 170915C00100000 C 09/15/17 100.0 31.30 33.80
SYK 170915C00105000 C 09/15/17 105.0 26.50 29.50
SYK 170915C00110000 C 09/15/17 110.0 21.90 25.10
SYK 170915C00115000 C 09/15/17 115.0 17.70 19.40
SYK 170915C00120000 C 09/15/17 120.0 13.60 15.30
SYK 170915C00125000 C 09/15/17 125.0 10.10 11.50
SYK 170915C00130000 C 09/15/17 130.0 7.30 8.20
SYK 170915C00135000 C 09/15/17 135.0 4.60 5.50
SYK 170915C00140000 C 09/15/17 140.0 2.60 3.60
SYK 170915C00145000 C 09/15/17 145.0 1.35 2.00
SYK 170915C00150000 C 09/15/17 150.0 0.55 1.05
SYK 170915C00155000 C 09/15/17 155.0 0.20 0.65
SYK 170915C00160000 C 09/15/17 160.0 0.10 0.45
SYK 170915C00165000 C 09/15/17 165.0 0.05 0.35
SYK 170915C00170000 C 09/15/17 170.0 0.00 0.30
SYK 170915C00175000 C 09/15/17 175.0 0.00 0.25
SYK 170915C00180000 C 09/15/17 180.0 0.00 0.30
SYK 170915P00065000 P 09/15/17 65.0 0.00 0.20
SYK 170915P00070000 P 09/15/17 70.0 0.00 0.35
SYK 170915P00075000 P 09/15/17 75.0 0.05 0.40
SYK 170915P00080000 P 09/15/17 80.0 0.05 0.45
SYK 170915P00085000 P 09/15/17 85.0 0.10 0.50
SYK 170915P00090000 P 09/15/17 90.0 0.15 0.60
SYK 170915P00095000 P 09/15/17 95.0 0.30 0.75
SYK 170915P00100000 P 09/15/17 100.0 0.45 0.95
SYK 170915P00105000 P 09/15/17 105.0 0.70 1.10
SYK 170915P00110000 P 09/15/17 110.0 1.05 1.50
SYK 170915P00115000 P 09/15/17 115.0 1.45 2.10
SYK 170915P00120000 P 09/15/17 120.0 2.05 3.10
SYK 170915P00125000 P 09/15/17 125.0 3.10 4.30
SYK 170915P00130000 P 09/15/17 130.0 4.80 6.00
SYK 170915P00135000 P 09/15/17 135.0 7.30 8.20
SYK 170915P00140000 P 09/15/17 140.0 10.10 11.90
SYK 170915P00145000 P 09/15/17 145.0 13.50 14.90
SYK 170915P00150000 P 09/15/17 150.0 17.90 20.00
SYK 170915P00155000 P 09/15/17 155.0 22.40 24.80
SYK 170915P00160000 P 09/15/17 160.0 26.60 29.80
SYK 170915P00165000 P 09/15/17 165.0 31.60 34.60
SYK 170915P00170000 P 09/15/17 170.0 36.50 39.60
SYK 170915P00175000 P 09/15/17 175.0 41.80 44.60
SYK 170915P00180000 P 09/15/17 180.0 46.80 49.70
SYK 180119C00055000 C 01/19/18 55.0 75.40 78.70
SYK 180119C00060000 C 01/19/18 60.0 71.00 73.60
SYK 180119C00065000 C 01/19/18 65.0 66.10 69.30
SYK 180119C00070000 C 01/19/18 70.0 61.00 63.90
SYK 180119C00075000 C 01/19/18 75.0 56.00 59.00
SYK 180119C00080000 C 01/19/18 80.0 50.70 54.10
SYK 180119C00085000 C 01/19/18 85.0 46.10 49.30
SYK 180119C00090000 C 01/19/18 90.0 41.40 44.50
SYK 180119C00095000 C 01/19/18 95.0 36.60 39.80
SYK 180119C00100000 C 01/19/18 100.0 32.90 34.80
SYK 180119C00105000 C 01/19/18 105.0 27.50 30.50
SYK 180119C00110000 C 01/19/18 110.0 23.20 26.60
SYK 180119C00115000 C 01/19/18 115.0 19.20 22.00
SYK 180119C00120000 C 01/19/18 120.0 15.60 17.70
SYK 180119C00125000 C 01/19/18 125.0 13.20 14.40
SYK 180119C00130000 C 01/19/18 130.0 9.20 11.30
SYK 180119C00135000 C 01/19/18 135.0 6.70 8.70
SYK 180119C00140000 C 01/19/18 140.0 4.60 6.10
SYK 180119C00145000 C 01/19/18 145.0 3.10 4.30
SYK 180119C00150000 C 01/19/18 150.0 2.00 3.10
SYK 180119C00155000 C 01/19/18 155.0 1.15 2.05
SYK 180119C00160000 C 01/19/18 160.0 0.65 1.40
SYK 180119C00165000 C 01/19/18 165.0 0.35 0.95
SYK 180119P00055000 P 01/19/18 55.0 0.10 0.40
SYK 180119P00060000 P 01/19/18 60.0 0.20 0.50
SYK 180119P00065000 P 01/19/18 65.0 0.20 0.80
SYK 180119P00070000 P 01/19/18 70.0 0.30 0.85
SYK 180119P00075000 P 01/19/18 75.0 0.40 0.95
SYK 180119P00080000 P 01/19/18 80.0 0.50 1.10
SYK 180119P00085000 P 01/19/18 85.0 0.65 1.30
SYK 180119P00090000 P 01/19/18 90.0 0.85 1.50
SYK 180119P00095000 P 01/19/18 95.0 1.15 1.85
SYK 180119P00100000 P 01/19/18 100.0 1.50 1.95
SYK 180119P00105000 P 01/19/18 105.0 2.00 2.80
SYK 180119P00110000 P 01/19/18 110.0 2.70 3.60
SYK 180119P00115000 P 01/19/18 115.0 3.50 4.50
SYK 180119P00120000 P 01/19/18 120.0 4.60 5.60
SYK 180119P00125000 P 01/19/18 125.0 6.10 7.40
SYK 180119P00130000 P 01/19/18 130.0 7.90 9.40
SYK 180119P00135000 P 01/19/18 135.0 9.60 11.90
SYK 180119P00140000 P 01/19/18 140.0 12.50 14.70
SYK 180119P00145000 P 01/19/18 145.0 15.80 18.20
SYK 180119P00150000 P 01/19/18 150.0 19.30 22.00
SYK 180119P00155000 P 01/19/18 155.0 23.60 26.10
SYK 180119P00160000 P 01/19/18 160.0 27.40 30.60
SYK 180119P00165000 P 01/19/18 165.0 31.60 35.30

OPRA data is delayed 15 minutes.