Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Stryker Corp (SYK)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYK 150417C00070000 C 04/17/15 70.0 20.50 21.90
SYK 150417C00075000 C 04/17/15 75.0 15.50 17.00
SYK 150417C00080000 C 04/17/15 80.0 10.40 12.30
SYK 150417C00085000 C 04/17/15 85.0 5.60 7.40
SYK 150417C00087500 C 04/17/15 87.5 3.50 5.10
SYK 150417C00090000 C 04/17/15 90.0 1.80 2.15
SYK 150417C00092500 C 04/17/15 92.5 0.75 0.90
SYK 150417C00095000 C 04/17/15 95.0 0.20 0.45
SYK 150417C00097500 C 04/17/15 97.5 0.05 0.25
SYK 150417C00100000 C 04/17/15 100.0 0.00 0.10
SYK 150417C00105000 C 04/17/15 105.0 0.00 0.05
SYK 150417C00110000 C 04/17/15 110.0 0.00 0.05
SYK 150417C00115000 C 04/17/15 115.0 0.00 0.05
SYK 150417C00120000 C 04/17/15 120.0 0.00 0.05
SYK 150417C00125000 C 04/17/15 125.0 0.00 0.05
SYK 150417C00130000 C 04/17/15 130.0 0.00 0.05
SYK 150417P00070000 P 04/17/15 70.0 0.00 0.05
SYK 150417P00075000 P 04/17/15 75.0 0.00 0.10
SYK 150417P00080000 P 04/17/15 80.0 0.00 0.30
SYK 150417P00085000 P 04/17/15 85.0 0.10 0.25
SYK 150417P00087500 P 04/17/15 87.5 0.35 0.50
SYK 150417P00090000 P 04/17/15 90.0 0.90 1.00
SYK 150417P00092500 P 04/17/15 92.5 2.10 2.45
SYK 150417P00095000 P 04/17/15 95.0 3.20 4.70
SYK 150417P00097500 P 04/17/15 97.5 5.60 7.10
SYK 150417P00100000 P 04/17/15 100.0 8.20 9.60
SYK 150417P00105000 P 04/17/15 105.0 13.40 14.60
SYK 150417P00110000 P 04/17/15 110.0 18.40 19.60
SYK 150417P00115000 P 04/17/15 115.0 23.40 24.60
SYK 150417P00120000 P 04/17/15 120.0 28.40 29.60
SYK 150417P00125000 P 04/17/15 125.0 33.40 35.70
SYK 150417P00130000 P 04/17/15 130.0 38.40 40.80
SYK 150515C00047500 C 05/15/15 47.5 42.50 45.30
SYK 150515C00050000 C 05/15/15 50.0 40.00 42.20
SYK 150515C00055000 C 05/15/15 55.0 35.20 37.10
SYK 150515C00060000 C 05/15/15 60.0 30.40 32.10
SYK 150515C00065000 C 05/15/15 65.0 25.40 27.20
SYK 150515C00070000 C 05/15/15 70.0 20.40 22.40
SYK 150515C00075000 C 05/15/15 75.0 15.40 17.70
SYK 150515C00080000 C 05/15/15 80.0 10.50 13.00
SYK 150515C00085000 C 05/15/15 85.0 6.40 8.20
SYK 150515C00087500 C 05/15/15 87.5 4.50 6.20
SYK 150515C00090000 C 05/15/15 90.0 2.95 3.40
SYK 150515C00092500 C 05/15/15 92.5 1.85 2.05
SYK 150515C00095000 C 05/15/15 95.0 1.00 1.10
SYK 150515C00097500 C 05/15/15 97.5 0.45 0.65
SYK 150515C00100000 C 05/15/15 100.0 0.10 0.60
SYK 150515C00105000 C 05/15/15 105.0 0.00 0.25
SYK 150515C00110000 C 05/15/15 110.0 0.00 0.15
SYK 150515C00115000 C 05/15/15 115.0 0.00 0.10
SYK 150515C00120000 C 05/15/15 120.0 0.00 0.05
SYK 150515C00125000 C 05/15/15 125.0 0.00 0.05
SYK 150515C00130000 C 05/15/15 130.0 0.00 0.05
SYK 150515C00135000 C 05/15/15 135.0 0.00 0.05
SYK 150515C00140000 C 05/15/15 140.0 0.00 0.05
SYK 150515P00047500 P 05/15/15 47.5 0.00 0.05
SYK 150515P00050000 P 05/15/15 50.0 0.00 0.05
SYK 150515P00055000 P 05/15/15 55.0 0.00 0.05
SYK 150515P00060000 P 05/15/15 60.0 0.00 0.05
SYK 150515P00065000 P 05/15/15 65.0 0.00 0.10
SYK 150515P00070000 P 05/15/15 70.0 0.00 0.20
SYK 150515P00075000 P 05/15/15 75.0 0.05 0.50
SYK 150515P00080000 P 05/15/15 80.0 0.05 0.50
SYK 150515P00085000 P 05/15/15 85.0 0.70 0.85
SYK 150515P00087500 P 05/15/15 87.5 1.20 1.40
SYK 150515P00090000 P 05/15/15 90.0 2.00 2.25
SYK 150515P00092500 P 05/15/15 92.5 3.10 3.50
SYK 150515P00095000 P 05/15/15 95.0 3.80 5.40
SYK 150515P00097500 P 05/15/15 97.5 5.70 7.40
SYK 150515P00100000 P 05/15/15 100.0 8.00 9.90
SYK 150515P00105000 P 05/15/15 105.0 13.10 14.80
SYK 150515P00110000 P 05/15/15 110.0 18.20 19.80
SYK 150515P00115000 P 05/15/15 115.0 23.30 24.70
SYK 150515P00120000 P 05/15/15 120.0 28.40 29.60
SYK 150515P00125000 P 05/15/15 125.0 33.40 34.60
SYK 150515P00130000 P 05/15/15 130.0 38.40 39.60
SYK 150515P00135000 P 05/15/15 135.0 43.40 44.60
SYK 150515P00140000 P 05/15/15 140.0 48.40 49.60
SYK 150619C00060000 C 06/19/15 60.0 29.80 32.40
SYK 150619C00065000 C 06/19/15 65.0 25.40 27.60
SYK 150619C00070000 C 06/19/15 70.0 19.80 22.70
SYK 150619C00072500 C 06/19/15 72.5 17.10 20.40
SYK 150619C00075000 C 06/19/15 75.0 15.60 18.10
SYK 150619C00077500 C 06/19/15 77.5 13.30 15.70
SYK 150619C00080000 C 06/19/15 80.0 10.40 13.50
SYK 150619C00082500 C 06/19/15 82.5 8.70 10.90
SYK 150619C00085000 C 06/19/15 85.0 7.10 8.70
SYK 150619C00087500 C 06/19/15 87.5 5.30 5.80
SYK 150619C00090000 C 06/19/15 90.0 3.90 4.20
SYK 150619C00092500 C 06/19/15 92.5 2.55 2.80
SYK 150619C00095000 C 06/19/15 95.0 1.60 1.80
SYK 150619C00097500 C 06/19/15 97.5 0.90 1.15
SYK 150619C00100000 C 06/19/15 100.0 0.55 0.65
SYK 150619C00105000 C 06/19/15 105.0 0.15 0.45
SYK 150619P00060000 P 06/19/15 60.0 0.00 0.15
SYK 150619P00065000 P 06/19/15 65.0 0.00 0.30
SYK 150619P00070000 P 06/19/15 70.0 0.05 0.45
SYK 150619P00072500 P 06/19/15 72.5 0.10 0.45
SYK 150619P00075000 P 06/19/15 75.0 0.20 0.35
SYK 150619P00077500 P 06/19/15 77.5 0.15 0.55
SYK 150619P00080000 P 06/19/15 80.0 0.30 0.85
SYK 150619P00082500 P 06/19/15 82.5 0.85 1.00
SYK 150619P00085000 P 06/19/15 85.0 1.25 1.45
SYK 150619P00087500 P 06/19/15 87.5 1.90 2.10
SYK 150619P00090000 P 06/19/15 90.0 2.75 3.00
SYK 150619P00092500 P 06/19/15 92.5 3.80 4.20
SYK 150619P00095000 P 06/19/15 95.0 5.30 5.80
SYK 150619P00097500 P 06/19/15 97.5 6.00 8.20
SYK 150619P00100000 P 06/19/15 100.0 8.00 10.20
SYK 150619P00105000 P 06/19/15 105.0 13.00 14.90
SYK 150918C00065000 C 09/18/15 65.0 24.90 27.90
SYK 150918C00070000 C 09/18/15 70.0 20.60 23.20
SYK 150918C00075000 C 09/18/15 75.0 15.00 18.60
SYK 150918C00080000 C 09/18/15 80.0 10.80 14.20
SYK 150918C00082500 C 09/18/15 82.5 9.60 12.10
SYK 150918C00085000 C 09/18/15 85.0 7.90 9.90
SYK 150918C00087500 C 09/18/15 87.5 6.50 7.30
SYK 150918C00090000 C 09/18/15 90.0 5.30 5.80
SYK 150918C00092500 C 09/18/15 92.5 4.00 4.60
SYK 150918C00095000 C 09/18/15 95.0 3.00 3.40
SYK 150918C00097500 C 09/18/15 97.5 2.15 2.70
SYK 150918C00100000 C 09/18/15 100.0 1.50 2.00
SYK 150918C00105000 C 09/18/15 105.0 0.75 1.20
SYK 150918C00110000 C 09/18/15 110.0 0.25 0.70
SYK 150918C00115000 C 09/18/15 115.0 0.05 0.50
SYK 150918C00120000 C 09/18/15 120.0 0.00 0.40
SYK 150918C00125000 C 09/18/15 125.0 0.00 0.25
SYK 150918P00065000 P 09/18/15 65.0 0.20 0.50
SYK 150918P00070000 P 09/18/15 70.0 0.25 0.70
SYK 150918P00075000 P 09/18/15 75.0 0.55 1.10
SYK 150918P00080000 P 09/18/15 80.0 1.15 1.75
SYK 150918P00082500 P 09/18/15 82.5 1.55 2.30
SYK 150918P00085000 P 09/18/15 85.0 2.25 2.90
SYK 150918P00087500 P 09/18/15 87.5 3.10 3.90
SYK 150918P00090000 P 09/18/15 90.0 4.10 4.90
SYK 150918P00092500 P 09/18/15 92.5 5.30 6.20
SYK 150918P00095000 P 09/18/15 95.0 6.80 7.60
SYK 150918P00097500 P 09/18/15 97.5 8.40 9.90
SYK 150918P00100000 P 09/18/15 100.0 9.50 12.10
SYK 150918P00105000 P 09/18/15 105.0 13.20 16.00
SYK 150918P00110000 P 09/18/15 110.0 17.90 20.30
SYK 150918P00115000 P 09/18/15 115.0 22.90 26.00
SYK 150918P00120000 P 09/18/15 120.0 28.00 30.70
SYK 150918P00125000 P 09/18/15 125.0 33.00 35.50
SYK 160115C00040000 C 01/15/16 40.0 50.10 52.20
SYK 160115C00042500 C 01/15/16 42.5 47.50 49.80
SYK 160115C00045000 C 01/15/16 45.0 45.00 47.20
SYK 160115C00047500 C 01/15/16 47.5 42.40 44.80
SYK 160115C00050000 C 01/15/16 50.0 39.80 42.40
SYK 160115C00055000 C 01/15/16 55.0 35.10 37.70
SYK 160115C00060000 C 01/15/16 60.0 29.90 33.00
SYK 160115C00065000 C 01/15/16 65.0 25.80 28.50
SYK 160115C00067500 C 01/15/16 67.5 23.50 26.10
SYK 160115C00070000 C 01/15/16 70.0 21.20 24.10
SYK 160115C00072500 C 01/15/16 72.5 18.70 21.90
SYK 160115C00075000 C 01/15/16 75.0 16.60 19.80
SYK 160115C00077500 C 01/15/16 77.5 14.80 17.80
SYK 160115C00080000 C 01/15/16 80.0 12.80 16.00
SYK 160115C00082500 C 01/15/16 82.5 11.10 14.10
SYK 160115C00085000 C 01/15/16 85.0 9.40 11.60
SYK 160115C00087500 C 01/15/16 87.5 8.10 10.10
SYK 160115C00090000 C 01/15/16 90.0 6.70 7.80
SYK 160115C00092500 C 01/15/16 92.5 5.30 7.30
SYK 160115C00095000 C 01/15/16 95.0 4.30 5.90
SYK 160115C00097500 C 01/15/16 97.5 3.30 4.90
SYK 160115C00100000 C 01/15/16 100.0 2.70 3.80
SYK 160115C00105000 C 01/15/16 105.0 1.50 2.50
SYK 160115C00110000 C 01/15/16 110.0 0.70 1.70
SYK 160115C00115000 C 01/15/16 115.0 0.20 1.20
SYK 160115C00120000 C 01/15/16 120.0 0.00 1.00
SYK 160115C00125000 C 01/15/16 125.0 0.00 0.70
SYK 160115P00040000 P 01/15/16 40.0 0.00 0.25
SYK 160115P00042500 P 01/15/16 42.5 0.00 0.35
SYK 160115P00045000 P 01/15/16 45.0 0.00 0.45
SYK 160115P00047500 P 01/15/16 47.5 0.00 0.40
SYK 160115P00050000 P 01/15/16 50.0 0.00 0.70
SYK 160115P00055000 P 01/15/16 55.0 0.00 0.95
SYK 160115P00060000 P 01/15/16 60.0 0.00 1.00
SYK 160115P00065000 P 01/15/16 65.0 0.70 1.20
SYK 160115P00067500 P 01/15/16 67.5 0.95 1.40
SYK 160115P00070000 P 01/15/16 70.0 1.20 1.60
SYK 160115P00072500 P 01/15/16 72.5 1.50 1.90
SYK 160115P00075000 P 01/15/16 75.0 1.90 2.20
SYK 160115P00077500 P 01/15/16 77.5 2.35 3.60
SYK 160115P00080000 P 01/15/16 80.0 2.90 3.50
SYK 160115P00082500 P 01/15/16 82.5 3.50 4.10
SYK 160115P00085000 P 01/15/16 85.0 4.30 4.90
SYK 160115P00087500 P 01/15/16 87.5 5.10 6.10
SYK 160115P00090000 P 01/15/16 90.0 6.00 7.00
SYK 160115P00092500 P 01/15/16 92.5 6.20 8.50
SYK 160115P00095000 P 01/15/16 95.0 8.70 9.90
SYK 160115P00097500 P 01/15/16 97.5 9.10 11.60
SYK 160115P00100000 P 01/15/16 100.0 10.30 13.20
SYK 160115P00105000 P 01/15/16 105.0 14.10 17.90
SYK 160115P00110000 P 01/15/16 110.0 18.30 22.10
SYK 160115P00115000 P 01/15/16 115.0 22.90 26.10
SYK 160115P00120000 P 01/15/16 120.0 27.60 31.20
SYK 160115P00125000 P 01/15/16 125.0 32.60 36.10
SYK 170120C00045000 C 01/20/17 45.0 44.80 47.50
SYK 170120C00047500 C 01/20/17 47.5 42.60 45.30
SYK 170120C00050000 C 01/20/17 50.0 39.90 43.00
SYK 170120C00055000 C 01/20/17 55.0 35.00 38.60
SYK 170120C00060000 C 01/20/17 60.0 31.10 34.40
SYK 170120C00065000 C 01/20/17 65.0 26.70 30.50
SYK 170120C00070000 C 01/20/17 70.0 22.50 26.40
SYK 170120C00075000 C 01/20/17 75.0 19.00 22.20
SYK 170120C00080000 C 01/20/17 80.0 15.50 18.70
SYK 170120C00082500 C 01/20/17 82.5 13.90 17.10
SYK 170120C00085000 C 01/20/17 85.0 12.80 15.60
SYK 170120C00087500 C 01/20/17 87.5 10.90 14.10
SYK 170120C00090000 C 01/20/17 90.0 10.10 13.20
SYK 170120C00092500 C 01/20/17 92.5 9.00 11.00
SYK 170120C00095000 C 01/20/17 95.0 7.90 8.90
SYK 170120C00097500 C 01/20/17 97.5 6.80 8.80
SYK 170120C00100000 C 01/20/17 100.0 5.90 7.00
SYK 170120C00105000 C 01/20/17 105.0 4.50 6.10
SYK 170120C00110000 C 01/20/17 110.0 3.20 4.80
SYK 170120C00115000 C 01/20/17 115.0 2.70 3.80
SYK 170120C00120000 C 01/20/17 120.0 1.90 2.75
SYK 170120C00125000 C 01/20/17 125.0 1.45 2.15
SYK 170120C00130000 C 01/20/17 130.0 0.75 1.65
SYK 170120C00135000 C 01/20/17 135.0 0.40 1.35
SYK 170120P00045000 P 01/20/17 45.0 0.25 1.15
SYK 170120P00047500 P 01/20/17 47.5 0.40 1.25
SYK 170120P00050000 P 01/20/17 50.0 0.55 1.40
SYK 170120P00055000 P 01/20/17 55.0 0.90 1.75
SYK 170120P00060000 P 01/20/17 60.0 1.35 2.25
SYK 170120P00065000 P 01/20/17 65.0 2.20 4.10
SYK 170120P00070000 P 01/20/17 70.0 2.50 4.10
SYK 170120P00075000 P 01/20/17 75.0 3.70 5.20
SYK 170120P00080000 P 01/20/17 80.0 5.10 7.10
SYK 170120P00082500 P 01/20/17 82.5 5.90 7.90
SYK 170120P00085000 P 01/20/17 85.0 6.90 9.70
SYK 170120P00087500 P 01/20/17 87.5 7.90 11.60
SYK 170120P00090000 P 01/20/17 90.0 9.10 12.60
SYK 170120P00092500 P 01/20/17 92.5 10.10 13.20
SYK 170120P00095000 P 01/20/17 95.0 11.10 14.30
SYK 170120P00097500 P 01/20/17 97.5 12.50 15.70
SYK 170120P00100000 P 01/20/17 100.0 14.10 17.30
SYK 170120P00105000 P 01/20/17 105.0 17.40 21.60
SYK 170120P00110000 P 01/20/17 110.0 20.70 24.50
SYK 170120P00115000 P 01/20/17 115.0 25.00 29.50
SYK 170120P00120000 P 01/20/17 120.0 29.00 33.60
SYK 170120P00125000 P 01/20/17 125.0 33.50 38.00
SYK 170120P00130000 P 01/20/17 130.0 38.00 42.60
SYK 170120P00135000 P 01/20/17 135.0 42.90 46.40

OPRA data is delayed 15 minutes.