Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Stryker Corp (SYK)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYK 140419C00065000 C 04/19/14 65.0 13.50 14.40
SYK 140419C00070000 C 04/19/14 70.0 8.50 9.40
SYK 140419C00072500 C 04/19/14 72.5 6.20 6.80
SYK 140419C00075000 C 04/19/14 75.0 3.70 4.40
SYK 140419C00077500 C 04/19/14 77.5 1.20 1.90
SYK 140419C00080000 C 04/19/14 80.0 0.00 0.05
SYK 140419C00082500 C 04/19/14 82.5 0.00 0.05
SYK 140419C00085000 C 04/19/14 85.0 0.00 0.05
SYK 140419C00087500 C 04/19/14 87.5 0.00 0.05
SYK 140419C00090000 C 04/19/14 90.0 0.00 0.05
SYK 140419C00095000 C 04/19/14 95.0 0.00 0.05
SYK 140419C00100000 C 04/19/14 100.0 0.00 0.05
SYK 140419C00105000 C 04/19/14 105.0 0.00 0.05
SYK 140419P00065000 P 04/19/14 65.0 0.00 0.05
SYK 140419P00070000 P 04/19/14 70.0 0.00 0.05
SYK 140419P00072500 P 04/19/14 72.5 0.00 0.05
SYK 140419P00075000 P 04/19/14 75.0 0.00 0.05
SYK 140419P00077500 P 04/19/14 77.5 0.00 0.05
SYK 140419P00080000 P 04/19/14 80.0 1.00 1.35
SYK 140419P00082500 P 04/19/14 82.5 3.20 3.80
SYK 140419P00085000 P 04/19/14 85.0 5.70 6.40
SYK 140419P00087500 P 04/19/14 87.5 8.20 8.90
SYK 140419P00090000 P 04/19/14 90.0 10.70 11.40
SYK 140419P00095000 P 04/19/14 95.0 15.70 16.50
SYK 140419P00100000 P 04/19/14 100.0 20.70 21.50
SYK 140419P00105000 P 04/19/14 105.0 25.60 26.40
SYK 140517C00060000 C 05/17/14 60.0 18.70 19.60
SYK 140517C00065000 C 05/17/14 65.0 13.60 14.60
SYK 140517C00070000 C 05/17/14 70.0 8.60 9.70
SYK 140517C00072500 C 05/17/14 72.5 6.20 7.30
SYK 140517C00075000 C 05/17/14 75.0 3.90 5.00
SYK 140517C00077500 C 05/17/14 77.5 2.40 2.55
SYK 140517C00080000 C 05/17/14 80.0 1.05 1.20
SYK 140517C00082500 C 05/17/14 82.5 0.40 0.50
SYK 140517C00085000 C 05/17/14 85.0 0.10 0.20
SYK 140517C00087500 C 05/17/14 87.5 0.05 0.10
SYK 140517C00090000 C 05/17/14 90.0 0.00 0.10
SYK 140517C00092500 C 05/17/14 92.5 0.00 0.10
SYK 140517C00095000 C 05/17/14 95.0 0.00 0.05
SYK 140517C00100000 C 05/17/14 100.0 0.00 0.05
SYK 140517P00060000 P 05/17/14 60.0 0.00 0.05
SYK 140517P00065000 P 05/17/14 65.0 0.00 0.15
SYK 140517P00070000 P 05/17/14 70.0 0.10 0.25
SYK 140517P00072500 P 05/17/14 72.5 0.20 0.30
SYK 140517P00075000 P 05/17/14 75.0 0.45 0.60
SYK 140517P00077500 P 05/17/14 77.5 1.10 1.20
SYK 140517P00080000 P 05/17/14 80.0 2.25 2.40
SYK 140517P00082500 P 05/17/14 82.5 3.50 4.20
SYK 140517P00085000 P 05/17/14 85.0 5.60 6.70
SYK 140517P00087500 P 05/17/14 87.5 8.10 8.90
SYK 140517P00090000 P 05/17/14 90.0 10.60 11.40
SYK 140517P00092500 P 05/17/14 92.5 13.10 14.10
SYK 140517P00095000 P 05/17/14 95.0 15.60 16.50
SYK 140517P00100000 P 05/17/14 100.0 20.70 21.50
SYK 140621C00045000 C 06/21/14 45.0 33.70 34.70
SYK 140621C00050000 C 06/21/14 50.0 28.60 29.70
SYK 140621C00055000 C 06/21/14 55.0 23.60 24.70
SYK 140621C00060000 C 06/21/14 60.0 18.60 19.90
SYK 140621C00065000 C 06/21/14 65.0 13.60 15.10
SYK 140621C00067500 C 06/21/14 67.5 11.10 12.40
SYK 140621C00070000 C 06/21/14 70.0 8.80 10.00
SYK 140621C00072500 C 06/21/14 72.5 6.60 7.60
SYK 140621C00075000 C 06/21/14 75.0 4.60 5.50
SYK 140621C00077500 C 06/21/14 77.5 3.10 3.20
SYK 140621C00080000 C 06/21/14 80.0 1.75 1.90
SYK 140621C00082500 C 06/21/14 82.5 0.90 1.00
SYK 140621C00085000 C 06/21/14 85.0 0.40 0.50
SYK 140621C00087500 C 06/21/14 87.5 0.20 0.25
SYK 140621C00090000 C 06/21/14 90.0 0.10 0.15
SYK 140621C00092500 C 06/21/14 92.5 0.00 0.15
SYK 140621P00045000 P 06/21/14 45.0 0.00 0.05
SYK 140621P00050000 P 06/21/14 50.0 0.00 0.05
SYK 140621P00055000 P 06/21/14 55.0 0.00 0.10
SYK 140621P00060000 P 06/21/14 60.0 0.05 0.15
SYK 140621P00065000 P 06/21/14 65.0 0.10 0.25
SYK 140621P00067500 P 06/21/14 67.5 0.15 0.30
SYK 140621P00070000 P 06/21/14 70.0 0.30 0.45
SYK 140621P00072500 P 06/21/14 72.5 0.55 0.65
SYK 140621P00075000 P 06/21/14 75.0 0.95 1.10
SYK 140621P00077500 P 06/21/14 77.5 1.70 1.85
SYK 140621P00080000 P 06/21/14 80.0 2.90 3.10
SYK 140621P00082500 P 06/21/14 82.5 4.50 4.70
SYK 140621P00085000 P 06/21/14 85.0 6.00 7.00
SYK 140621P00087500 P 06/21/14 87.5 8.10 9.30
SYK 140621P00090000 P 06/21/14 90.0 10.60 11.50
SYK 140621P00092500 P 06/21/14 92.5 13.10 13.90
SYK 140920C00050000 C 09/20/14 50.0 28.60 29.80
SYK 140920C00055000 C 09/20/14 55.0 23.60 24.70
SYK 140920C00060000 C 09/20/14 60.0 18.60 19.80
SYK 140920C00065000 C 09/20/14 65.0 13.80 15.00
SYK 140920C00070000 C 09/20/14 70.0 9.20 10.50
SYK 140920C00072500 C 09/20/14 72.5 7.50 8.40
SYK 140920C00075000 C 09/20/14 75.0 5.90 6.10
SYK 140920C00077500 C 09/20/14 77.5 4.30 4.50
SYK 140920C00080000 C 09/20/14 80.0 3.00 3.20
SYK 140920C00082500 C 09/20/14 82.5 2.05 2.20
SYK 140920C00085000 C 09/20/14 85.0 1.30 1.45
SYK 140920C00087500 C 09/20/14 87.5 0.80 0.90
SYK 140920C00090000 C 09/20/14 90.0 0.45 0.60
SYK 140920C00092500 C 09/20/14 92.5 0.25 0.40
SYK 140920C00095000 C 09/20/14 95.0 0.10 0.25
SYK 140920P00050000 P 09/20/14 50.0 0.05 0.20
SYK 140920P00055000 P 09/20/14 55.0 0.10 0.25
SYK 140920P00060000 P 09/20/14 60.0 0.25 0.30
SYK 140920P00065000 P 09/20/14 65.0 0.50 0.65
SYK 140920P00070000 P 09/20/14 70.0 1.10 1.20
SYK 140920P00072500 P 09/20/14 72.5 1.60 1.75
SYK 140920P00075000 P 09/20/14 75.0 2.30 2.45
SYK 140920P00077500 P 09/20/14 77.5 3.20 3.40
SYK 140920P00080000 P 09/20/14 80.0 4.40 4.60
SYK 140920P00082500 P 09/20/14 82.5 5.90 6.10
SYK 140920P00085000 P 09/20/14 85.0 7.70 7.90
SYK 140920P00087500 P 09/20/14 87.5 9.40 9.90
SYK 140920P00090000 P 09/20/14 90.0 11.20 12.10
SYK 140920P00092500 P 09/20/14 92.5 13.50 14.50
SYK 140920P00095000 P 09/20/14 95.0 15.70 17.00
SYK 150117C00030000 C 01/17/15 30.0 48.10 49.50
SYK 150117C00035000 C 01/17/15 35.0 43.40 44.50
SYK 150117C00037500 C 01/17/15 37.5 40.90 42.10
SYK 150117C00040000 C 01/17/15 40.0 38.20 39.60
SYK 150117C00042500 C 01/17/15 42.5 36.20 37.20
SYK 150117C00045000 C 01/17/15 45.0 33.70 34.70
SYK 150117C00047500 C 01/17/15 47.5 31.20 32.20
SYK 150117C00050000 C 01/17/15 50.0 28.60 29.70
SYK 150117C00052500 C 01/17/15 52.5 26.10 27.30
SYK 150117C00055000 C 01/17/15 55.0 23.50 24.80
SYK 150117C00057500 C 01/17/15 57.5 21.20 22.40
SYK 150117C00060000 C 01/17/15 60.0 18.70 20.10
SYK 150117C00062500 C 01/17/15 62.5 16.40 18.00
SYK 150117C00065000 C 01/17/15 65.0 14.10 15.40
SYK 150117C00067500 C 01/17/15 67.5 12.10 13.30
SYK 150117C00070000 C 01/17/15 70.0 10.30 11.40
SYK 150117C00072500 C 01/17/15 72.5 8.50 9.40
SYK 150117C00075000 C 01/17/15 75.0 7.00 7.20
SYK 150117C00077500 C 01/17/15 77.5 5.50 5.80
SYK 150117C00080000 C 01/17/15 80.0 4.30 4.50
SYK 150117C00082500 C 01/17/15 82.5 3.20 3.40
SYK 150117C00085000 C 01/17/15 85.0 2.40 2.55
SYK 150117C00087500 C 01/17/15 87.5 1.70 1.85
SYK 150117C00090000 C 01/17/15 90.0 1.20 1.35
SYK 150117C00092500 C 01/17/15 92.5 0.85 0.95
SYK 150117C00095000 C 01/17/15 95.0 0.55 0.70
SYK 150117C00100000 C 01/17/15 100.0 0.20 0.40
SYK 150117C00105000 C 01/17/15 105.0 0.05 0.25
SYK 150117P00030000 P 01/17/15 30.0 0.00 0.10
SYK 150117P00035000 P 01/17/15 35.0 0.05 0.15
SYK 150117P00037500 P 01/17/15 37.5 0.05 0.15
SYK 150117P00040000 P 01/17/15 40.0 0.10 0.25
SYK 150117P00042500 P 01/17/15 42.5 0.15 0.30
SYK 150117P00045000 P 01/17/15 45.0 0.15 0.35
SYK 150117P00047500 P 01/17/15 47.5 0.20 0.40
SYK 150117P00050000 P 01/17/15 50.0 0.30 0.45
SYK 150117P00052500 P 01/17/15 52.5 0.35 0.55
SYK 150117P00055000 P 01/17/15 55.0 0.45 0.65
SYK 150117P00057500 P 01/17/15 57.5 0.60 0.80
SYK 150117P00060000 P 01/17/15 60.0 0.75 0.95
SYK 150117P00062500 P 01/17/15 62.5 1.00 1.15
SYK 150117P00065000 P 01/17/15 65.0 1.30 1.45
SYK 150117P00067500 P 01/17/15 67.5 1.75 1.90
SYK 150117P00070000 P 01/17/15 70.0 2.30 2.45
SYK 150117P00072500 P 01/17/15 72.5 2.95 3.20
SYK 150117P00075000 P 01/17/15 75.0 3.80 4.00
SYK 150117P00077500 P 01/17/15 77.5 4.80 5.10
SYK 150117P00080000 P 01/17/15 80.0 6.10 6.40
SYK 150117P00082500 P 01/17/15 82.5 7.50 7.80
SYK 150117P00085000 P 01/17/15 85.0 9.20 9.50
SYK 150117P00087500 P 01/17/15 87.5 11.10 11.30
SYK 150117P00090000 P 01/17/15 90.0 12.50 13.70
SYK 150117P00092500 P 01/17/15 92.5 14.60 16.30
SYK 150117P00095000 P 01/17/15 95.0 16.80 18.40
SYK 150117P00100000 P 01/17/15 100.0 21.40 23.00
SYK 150117P00105000 P 01/17/15 105.0 26.20 27.50
SYK 160115C00040000 C 01/15/16 40.0 38.10 39.60
SYK 160115C00045000 C 01/15/16 45.0 33.70 34.90
SYK 160115C00050000 C 01/15/16 50.0 28.70 30.00
SYK 160115C00055000 C 01/15/16 55.0 23.90 25.40
SYK 160115C00060000 C 01/15/16 60.0 19.50 21.00
SYK 160115C00065000 C 01/15/16 65.0 15.80 17.10
SYK 160115C00067500 C 01/15/16 67.5 14.00 15.30
SYK 160115C00070000 C 01/15/16 70.0 12.30 13.60
SYK 160115C00072500 C 01/15/16 72.5 11.00 11.30
SYK 160115C00075000 C 01/15/16 75.0 9.20 9.90
SYK 160115C00077500 C 01/15/16 77.5 8.20 8.50
SYK 160115C00080000 C 01/15/16 80.0 7.00 7.30
SYK 160115C00082500 C 01/15/16 82.5 5.90 6.30
SYK 160115C00085000 C 01/15/16 85.0 5.00 5.30
SYK 160115C00087500 C 01/15/16 87.5 4.10 4.50
SYK 160115C00090000 C 01/15/16 90.0 3.40 3.80
SYK 160115C00092500 C 01/15/16 92.5 2.85 3.20
SYK 160115C00095000 C 01/15/16 95.0 2.35 2.60
SYK 160115C00100000 C 01/15/16 100.0 1.55 1.80
SYK 160115C00105000 C 01/15/16 105.0 1.05 1.25
SYK 160115C00110000 C 01/15/16 110.0 0.70 0.90
SYK 160115C00115000 C 01/15/16 115.0 0.45 0.60
SYK 160115C00120000 C 01/15/16 120.0 0.30 0.50
SYK 160115P00040000 P 01/15/16 40.0 0.50 0.75
SYK 160115P00045000 P 01/15/16 45.0 0.75 1.00
SYK 160115P00050000 P 01/15/16 50.0 1.15 1.40
SYK 160115P00055000 P 01/15/16 55.0 1.70 1.95
SYK 160115P00060000 P 01/15/16 60.0 2.50 2.75
SYK 160115P00065000 P 01/15/16 65.0 3.60 4.20
SYK 160115P00067500 P 01/15/16 67.5 4.30 4.80
SYK 160115P00070000 P 01/15/16 70.0 5.10 5.70
SYK 160115P00072500 P 01/15/16 72.5 6.10 6.50
SYK 160115P00075000 P 01/15/16 75.0 7.10 7.70
SYK 160115P00077500 P 01/15/16 77.5 8.30 8.90
SYK 160115P00080000 P 01/15/16 80.0 9.60 10.00
SYK 160115P00082500 P 01/15/16 82.5 11.00 11.40
SYK 160115P00085000 P 01/15/16 85.0 12.60 13.00
SYK 160115P00087500 P 01/15/16 87.5 14.20 15.20
SYK 160115P00090000 P 01/15/16 90.0 15.90 16.40
SYK 160115P00092500 P 01/15/16 92.5 17.80 18.30
SYK 160115P00095000 P 01/15/16 95.0 19.80 20.30
SYK 160115P00100000 P 01/15/16 100.0 23.20 25.00
SYK 160115P00105000 P 01/15/16 105.0 27.70 29.30
SYK 160115P00110000 P 01/15/16 110.0 32.30 34.10
SYK 160115P00115000 P 01/15/16 115.0 36.50 38.80
SYK 160115P00120000 P 01/15/16 120.0 41.30 43.60

OPRA data is delayed 15 minutes.