Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Stryker Corp (SYK)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYK 150821C00050000 C 08/21/15 50.0 50.50 53.70
SYK 150821C00055000 C 08/21/15 55.0 45.50 49.30
SYK 150821C00060000 C 08/21/15 60.0 40.50 43.70
SYK 150821C00065000 C 08/21/15 65.0 35.50 38.70
SYK 150821C00070000 C 08/21/15 70.0 30.50 33.70
SYK 150821C00075000 C 08/21/15 75.0 25.90 28.70
SYK 150821C00080000 C 08/21/15 80.0 20.90 23.30
SYK 150821C00085000 C 08/21/15 85.0 16.10 18.10
SYK 150821C00087500 C 08/21/15 87.5 13.70 15.40
SYK 150821C00090000 C 08/21/15 90.0 11.20 13.10
SYK 150821C00092500 C 08/21/15 92.5 9.00 10.50
SYK 150821C00095000 C 08/21/15 95.0 6.60 8.00
SYK 150821C00097500 C 08/21/15 97.5 4.60 5.60
SYK 150821C00100000 C 08/21/15 100.0 2.80 3.30
SYK 150821C00105000 C 08/21/15 105.0 0.35 0.45
SYK 150821C00110000 C 08/21/15 110.0 0.00 0.15
SYK 150821C00115000 C 08/21/15 115.0 0.00 0.05
SYK 150821C00120000 C 08/21/15 120.0 0.00 0.05
SYK 150821C00125000 C 08/21/15 125.0 0.00 0.05
SYK 150821C00130000 C 08/21/15 130.0 0.00 0.05
SYK 150821C00135000 C 08/21/15 135.0 0.00 0.05
SYK 150821C00140000 C 08/21/15 140.0 0.00 0.05
SYK 150821C00145000 C 08/21/15 145.0 0.00 0.05
SYK 150821P00050000 P 08/21/15 50.0 0.00 0.05
SYK 150821P00055000 P 08/21/15 55.0 0.00 0.05
SYK 150821P00060000 P 08/21/15 60.0 0.00 0.05
SYK 150821P00065000 P 08/21/15 65.0 0.00 0.05
SYK 150821P00070000 P 08/21/15 70.0 0.00 0.05
SYK 150821P00075000 P 08/21/15 75.0 0.00 0.05
SYK 150821P00080000 P 08/21/15 80.0 0.00 0.05
SYK 150821P00085000 P 08/21/15 85.0 0.00 0.05
SYK 150821P00087500 P 08/21/15 87.5 0.00 0.15
SYK 150821P00090000 P 08/21/15 90.0 0.00 0.10
SYK 150821P00092500 P 08/21/15 92.5 0.00 0.10
SYK 150821P00095000 P 08/21/15 95.0 0.10 0.15
SYK 150821P00097500 P 08/21/15 97.5 0.25 0.35
SYK 150821P00100000 P 08/21/15 100.0 0.60 0.70
SYK 150821P00105000 P 08/21/15 105.0 2.70 3.40
SYK 150821P00110000 P 08/21/15 110.0 7.10 8.60
SYK 150821P00115000 P 08/21/15 115.0 12.10 13.90
SYK 150821P00120000 P 08/21/15 120.0 16.40 19.20
SYK 150821P00125000 P 08/21/15 125.0 21.40 24.20
SYK 150821P00130000 P 08/21/15 130.0 26.40 29.10
SYK 150821P00135000 P 08/21/15 135.0 31.50 34.50
SYK 150821P00140000 P 08/21/15 140.0 36.40 39.50
SYK 150821P00145000 P 08/21/15 145.0 41.40 44.10
SYK 150918C00065000 C 09/18/15 65.0 36.10 38.40
SYK 150918C00070000 C 09/18/15 70.0 31.10 33.00
SYK 150918C00075000 C 09/18/15 75.0 25.40 28.00
SYK 150918C00080000 C 09/18/15 80.0 21.20 23.00
SYK 150918C00082500 C 09/18/15 82.5 18.70 21.10
SYK 150918C00085000 C 09/18/15 85.0 16.20 18.30
SYK 150918C00087500 C 09/18/15 87.5 13.90 15.80
SYK 150918C00090000 C 09/18/15 90.0 11.60 13.10
SYK 150918C00092500 C 09/18/15 92.5 9.10 10.80
SYK 150918C00095000 C 09/18/15 95.0 7.00 8.00
SYK 150918C00097500 C 09/18/15 97.5 5.50 6.00
SYK 150918C00100000 C 09/18/15 100.0 3.60 3.90
SYK 150918C00105000 C 09/18/15 105.0 1.20 1.30
SYK 150918C00110000 C 09/18/15 110.0 0.10 0.35
SYK 150918C00115000 C 09/18/15 115.0 0.00 0.25
SYK 150918C00120000 C 09/18/15 120.0 0.00 0.10
SYK 150918C00125000 C 09/18/15 125.0 0.00 0.05
SYK 150918P00065000 P 09/18/15 65.0 0.00 0.05
SYK 150918P00070000 P 09/18/15 70.0 0.00 0.05
SYK 150918P00075000 P 09/18/15 75.0 0.00 0.10
SYK 150918P00080000 P 09/18/15 80.0 0.00 0.10
SYK 150918P00082500 P 09/18/15 82.5 0.00 0.35
SYK 150918P00085000 P 09/18/15 85.0 0.00 0.40
SYK 150918P00087500 P 09/18/15 87.5 0.05 0.40
SYK 150918P00090000 P 09/18/15 90.0 0.10 0.45
SYK 150918P00092500 P 09/18/15 92.5 0.15 0.55
SYK 150918P00095000 P 09/18/15 95.0 0.40 0.65
SYK 150918P00097500 P 09/18/15 97.5 0.85 0.95
SYK 150918P00100000 P 09/18/15 100.0 1.45 1.60
SYK 150918P00105000 P 09/18/15 105.0 3.70 4.60
SYK 150918P00110000 P 09/18/15 110.0 7.40 9.00
SYK 150918P00115000 P 09/18/15 115.0 11.50 14.20
SYK 150918P00120000 P 09/18/15 120.0 17.00 19.20
SYK 150918P00125000 P 09/18/15 125.0 21.40 24.20
SYK 151218C00047500 C 12/18/15 47.5 52.90 56.20
SYK 151218C00050000 C 12/18/15 50.0 50.30 53.70
SYK 151218C00055000 C 12/18/15 55.0 45.40 48.70
SYK 151218C00060000 C 12/18/15 60.0 40.40 43.20
SYK 151218C00065000 C 12/18/15 65.0 35.90 38.70
SYK 151218C00070000 C 12/18/15 70.0 30.90 33.70
SYK 151218C00075000 C 12/18/15 75.0 26.00 28.70
SYK 151218C00080000 C 12/18/15 80.0 21.10 23.80
SYK 151218C00082500 C 12/18/15 82.5 18.70 21.40
SYK 151218C00085000 C 12/18/15 85.0 16.60 18.90
SYK 151218C00087500 C 12/18/15 87.5 14.30 16.30
SYK 151218C00090000 C 12/18/15 90.0 11.60 13.90
SYK 151218C00092500 C 12/18/15 92.5 10.10 11.50
SYK 151218C00095000 C 12/18/15 95.0 8.30 9.40
SYK 151218C00097500 C 12/18/15 97.5 6.90 7.40
SYK 151218C00100000 C 12/18/15 100.0 5.30 5.80
SYK 151218C00105000 C 12/18/15 105.0 2.60 3.20
SYK 151218C00110000 C 12/18/15 110.0 1.10 1.40
SYK 151218C00115000 C 12/18/15 115.0 0.30 0.75
SYK 151218C00120000 C 12/18/15 120.0 0.15 0.30
SYK 151218C00125000 C 12/18/15 125.0 0.00 0.35
SYK 151218C00130000 C 12/18/15 130.0 0.00 0.20
SYK 151218C00135000 C 12/18/15 135.0 0.00 0.10
SYK 151218P00047500 P 12/18/15 47.5 0.00 0.05
SYK 151218P00050000 P 12/18/15 50.0 0.00 0.05
SYK 151218P00055000 P 12/18/15 55.0 0.00 0.05
SYK 151218P00060000 P 12/18/15 60.0 0.00 0.15
SYK 151218P00065000 P 12/18/15 65.0 0.00 0.30
SYK 151218P00070000 P 12/18/15 70.0 0.00 0.50
SYK 151218P00075000 P 12/18/15 75.0 0.05 0.50
SYK 151218P00080000 P 12/18/15 80.0 0.10 0.50
SYK 151218P00082500 P 12/18/15 82.5 0.20 0.70
SYK 151218P00085000 P 12/18/15 85.0 0.30 0.80
SYK 151218P00087500 P 12/18/15 87.5 0.55 0.90
SYK 151218P00090000 P 12/18/15 90.0 0.85 1.20
SYK 151218P00092500 P 12/18/15 92.5 1.20 1.55
SYK 151218P00095000 P 12/18/15 95.0 1.75 2.15
SYK 151218P00097500 P 12/18/15 97.5 2.30 2.85
SYK 151218P00100000 P 12/18/15 100.0 3.20 3.70
SYK 151218P00105000 P 12/18/15 105.0 5.50 6.30
SYK 151218P00110000 P 12/18/15 110.0 8.80 10.20
SYK 151218P00115000 P 12/18/15 115.0 12.40 14.60
SYK 151218P00120000 P 12/18/15 120.0 16.90 19.90
SYK 151218P00125000 P 12/18/15 125.0 21.80 24.80
SYK 151218P00130000 P 12/18/15 130.0 26.80 29.60
SYK 151218P00135000 P 12/18/15 135.0 31.70 34.50
SYK 160115C00040000 C 01/15/16 40.0 60.50 64.00
SYK 160115C00042500 C 01/15/16 42.5 57.80 61.70
SYK 160115C00045000 C 01/15/16 45.0 55.60 59.00
SYK 160115C00047500 C 01/15/16 47.5 52.90 56.50
SYK 160115C00050000 C 01/15/16 50.0 50.60 54.00
SYK 160115C00055000 C 01/15/16 55.0 45.30 49.20
SYK 160115C00060000 C 01/15/16 60.0 40.60 43.80
SYK 160115C00065000 C 01/15/16 65.0 35.60 38.30
SYK 160115C00067500 C 01/15/16 67.5 33.40 36.20
SYK 160115C00070000 C 01/15/16 70.0 30.90 33.70
SYK 160115C00072500 C 01/15/16 72.5 28.50 31.20
SYK 160115C00075000 C 01/15/16 75.0 26.00 28.80
SYK 160115C00077500 C 01/15/16 77.5 23.60 26.30
SYK 160115C00080000 C 01/15/16 80.0 21.20 23.90
SYK 160115C00082500 C 01/15/16 82.5 19.10 20.90
SYK 160115C00085000 C 01/15/16 85.0 16.80 18.90
SYK 160115C00087500 C 01/15/16 87.5 14.60 16.10
SYK 160115C00090000 C 01/15/16 90.0 12.30 14.10
SYK 160115C00092500 C 01/15/16 92.5 10.20 11.80
SYK 160115C00095000 C 01/15/16 95.0 8.30 9.60
SYK 160115C00097500 C 01/15/16 97.5 7.20 7.80
SYK 160115C00100000 C 01/15/16 100.0 5.50 6.20
SYK 160115C00105000 C 01/15/16 105.0 2.75 3.40
SYK 160115C00110000 C 01/15/16 110.0 1.20 1.75
SYK 160115C00115000 C 01/15/16 115.0 0.40 0.90
SYK 160115C00120000 C 01/15/16 120.0 0.10 0.55
SYK 160115C00125000 C 01/15/16 125.0 0.00 0.50
SYK 160115P00040000 P 01/15/16 40.0 0.00 0.05
SYK 160115P00042500 P 01/15/16 42.5 0.00 0.05
SYK 160115P00045000 P 01/15/16 45.0 0.00 0.05
SYK 160115P00047500 P 01/15/16 47.5 0.00 0.05
SYK 160115P00050000 P 01/15/16 50.0 0.00 0.05
SYK 160115P00055000 P 01/15/16 55.0 0.00 0.10
SYK 160115P00060000 P 01/15/16 60.0 0.00 0.25
SYK 160115P00065000 P 01/15/16 65.0 0.00 0.50
SYK 160115P00067500 P 01/15/16 67.5 0.10 0.50
SYK 160115P00070000 P 01/15/16 70.0 0.00 0.50
SYK 160115P00072500 P 01/15/16 72.5 0.00 0.50
SYK 160115P00075000 P 01/15/16 75.0 0.05 0.50
SYK 160115P00077500 P 01/15/16 77.5 0.20 0.65
SYK 160115P00080000 P 01/15/16 80.0 0.15 0.75
SYK 160115P00082500 P 01/15/16 82.5 0.35 0.85
SYK 160115P00085000 P 01/15/16 85.0 0.55 1.05
SYK 160115P00087500 P 01/15/16 87.5 0.90 1.20
SYK 160115P00090000 P 01/15/16 90.0 1.20 1.55
SYK 160115P00092500 P 01/15/16 92.5 1.40 2.10
SYK 160115P00095000 P 01/15/16 95.0 2.05 2.55
SYK 160115P00097500 P 01/15/16 97.5 2.85 3.30
SYK 160115P00100000 P 01/15/16 100.0 3.50 4.20
SYK 160115P00105000 P 01/15/16 105.0 4.80 7.00
SYK 160115P00110000 P 01/15/16 110.0 8.30 10.50
SYK 160115P00115000 P 01/15/16 115.0 12.50 14.90
SYK 160115P00120000 P 01/15/16 120.0 17.10 20.00
SYK 160115P00125000 P 01/15/16 125.0 21.90 24.90
SYK 160318C00050000 C 03/18/16 50.0 50.30 54.40
SYK 160318C00055000 C 03/18/16 55.0 45.90 48.80
SYK 160318C00060000 C 03/18/16 60.0 40.90 43.80
SYK 160318C00065000 C 03/18/16 65.0 36.10 38.70
SYK 160318C00070000 C 03/18/16 70.0 31.20 33.80
SYK 160318C00075000 C 03/18/16 75.0 25.70 28.90
SYK 160318C00080000 C 03/18/16 80.0 21.60 23.60
SYK 160318C00085000 C 03/18/16 85.0 17.40 19.00
SYK 160318C00090000 C 03/18/16 90.0 13.00 14.60
SYK 160318C00092500 C 03/18/16 92.5 11.10 12.70
SYK 160318C00095000 C 03/18/16 95.0 9.50 10.50
SYK 160318C00097500 C 03/18/16 97.5 8.00 8.80
SYK 160318C00100000 C 03/18/16 100.0 6.40 7.30
SYK 160318C00105000 C 03/18/16 105.0 3.90 4.50
SYK 160318C00110000 C 03/18/16 110.0 2.10 2.85
SYK 160318C00115000 C 03/18/16 115.0 1.15 1.60
SYK 160318C00120000 C 03/18/16 120.0 0.45 0.85
SYK 160318C00125000 C 03/18/16 125.0 0.05 0.50
SYK 160318C00130000 C 03/18/16 130.0 0.00 0.50
SYK 160318C00135000 C 03/18/16 135.0 0.00 0.40
SYK 160318C00140000 C 03/18/16 140.0 0.00 0.25
SYK 160318C00145000 C 03/18/16 145.0 0.00 0.20
SYK 160318P00050000 P 03/18/16 50.0 0.00 0.20
SYK 160318P00055000 P 03/18/16 55.0 0.00 0.40
SYK 160318P00060000 P 03/18/16 60.0 0.00 0.50
SYK 160318P00065000 P 03/18/16 65.0 0.00 0.50
SYK 160318P00070000 P 03/18/16 70.0 0.15 0.50
SYK 160318P00075000 P 03/18/16 75.0 0.35 0.70
SYK 160318P00080000 P 03/18/16 80.0 0.60 1.00
SYK 160318P00085000 P 03/18/16 85.0 1.10 1.50
SYK 160318P00090000 P 03/18/16 90.0 1.55 2.35
SYK 160318P00092500 P 03/18/16 92.5 2.30 2.85
SYK 160318P00095000 P 03/18/16 95.0 2.95 3.30
SYK 160318P00097500 P 03/18/16 97.5 3.70 4.40
SYK 160318P00100000 P 03/18/16 100.0 4.60 5.10
SYK 160318P00105000 P 03/18/16 105.0 7.00 8.00
SYK 160318P00110000 P 03/18/16 110.0 10.10 11.50
SYK 160318P00115000 P 03/18/16 115.0 13.60 15.30
SYK 160318P00120000 P 03/18/16 120.0 17.50 19.90
SYK 160318P00125000 P 03/18/16 125.0 22.00 24.80
SYK 160318P00130000 P 03/18/16 130.0 26.90 29.60
SYK 160318P00135000 P 03/18/16 135.0 31.80 34.50
SYK 160318P00140000 P 03/18/16 140.0 36.80 39.50
SYK 160318P00145000 P 03/18/16 145.0 41.80 45.10
SYK 170120C00045000 C 01/20/17 45.0 55.20 59.20
SYK 170120C00047500 C 01/20/17 47.5 52.70 56.70
SYK 170120C00050000 C 01/20/17 50.0 50.20 54.40
SYK 170120C00055000 C 01/20/17 55.0 45.20 49.40
SYK 170120C00060000 C 01/20/17 60.0 40.30 44.30
SYK 170120C00065000 C 01/20/17 65.0 35.50 39.50
SYK 170120C00070000 C 01/20/17 70.0 30.90 34.70
SYK 170120C00075000 C 01/20/17 75.0 26.90 30.00
SYK 170120C00080000 C 01/20/17 80.0 22.70 25.70
SYK 170120C00082500 C 01/20/17 82.5 20.70 23.70
SYK 170120C00085000 C 01/20/17 85.0 18.70 21.70
SYK 170120C00087500 C 01/20/17 87.5 16.80 19.80
SYK 170120C00090000 C 01/20/17 90.0 15.00 18.00
SYK 170120C00092500 C 01/20/17 92.5 13.40 16.20
SYK 170120C00095000 C 01/20/17 95.0 11.80 14.60
SYK 170120C00097500 C 01/20/17 97.5 10.30 13.10
SYK 170120C00100000 C 01/20/17 100.0 9.20 11.50
SYK 170120C00105000 C 01/20/17 105.0 6.50 9.10
SYK 170120C00110000 C 01/20/17 110.0 4.70 7.10
SYK 170120C00115000 C 01/20/17 115.0 3.40 4.90
SYK 170120C00120000 C 01/20/17 120.0 2.40 4.00
SYK 170120C00125000 C 01/20/17 125.0 1.70 2.60
SYK 170120C00130000 C 01/20/17 130.0 1.10 1.70
SYK 170120C00135000 C 01/20/17 135.0 0.60 1.60
SYK 170120C00140000 C 01/20/17 140.0 0.10 1.00
SYK 170120P00045000 P 01/20/17 45.0 0.00 1.00
SYK 170120P00047500 P 01/20/17 47.5 0.00 1.00
SYK 170120P00050000 P 01/20/17 50.0 0.00 1.00
SYK 170120P00055000 P 01/20/17 55.0 0.15 1.10
SYK 170120P00060000 P 01/20/17 60.0 0.30 1.30
SYK 170120P00065000 P 01/20/17 65.0 0.65 1.65
SYK 170120P00070000 P 01/20/17 70.0 1.05 2.05
SYK 170120P00075000 P 01/20/17 75.0 1.95 2.65
SYK 170120P00080000 P 01/20/17 80.0 2.30 3.60
SYK 170120P00082500 P 01/20/17 82.5 2.50 4.10
SYK 170120P00085000 P 01/20/17 85.0 2.95 4.40
SYK 170120P00087500 P 01/20/17 87.5 3.80 5.30
SYK 170120P00090000 P 01/20/17 90.0 4.50 6.10
SYK 170120P00092500 P 01/20/17 92.5 5.10 6.40
SYK 170120P00095000 P 01/20/17 95.0 6.00 7.80
SYK 170120P00097500 P 01/20/17 97.5 6.50 8.50
SYK 170120P00100000 P 01/20/17 100.0 8.10 9.50
SYK 170120P00105000 P 01/20/17 105.0 10.10 12.50
SYK 170120P00110000 P 01/20/17 110.0 13.00 15.50
SYK 170120P00115000 P 01/20/17 115.0 16.30 18.90
SYK 170120P00120000 P 01/20/17 120.0 19.80 22.90
SYK 170120P00125000 P 01/20/17 125.0 23.90 26.90
SYK 170120P00130000 P 01/20/17 130.0 28.20 31.30
SYK 170120P00135000 P 01/20/17 135.0 32.50 36.10
SYK 170120P00140000 P 01/20/17 140.0 37.20 40.80

OPRA data is delayed 15 minutes.