Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Symantec Corporation (SYMC)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYMC 170331C00020000 C 03/31/17 20.0 9.45 11.95
SYMC 170331C00021000 C 03/31/17 21.0 7.50 11.85
SYMC 170331C00021500 C 03/31/17 21.5 7.00 11.50
SYMC 170331C00022000 C 03/31/17 22.0 6.50 10.95
SYMC 170331C00022500 C 03/31/17 22.5 5.90 10.25
SYMC 170331C00023000 C 03/31/17 23.0 5.70 9.75
SYMC 170331C00023500 C 03/31/17 23.5 5.20 9.05
SYMC 170331C00024000 C 03/31/17 24.0 4.65 8.50
SYMC 170331C00024500 C 03/31/17 24.5 4.20 8.05
SYMC 170331C00025000 C 03/31/17 25.0 4.90 6.85
SYMC 170331C00025500 C 03/31/17 25.5 4.15 7.00
SYMC 170331C00026000 C 03/31/17 26.0 3.95 5.80
SYMC 170331C00026500 C 03/31/17 26.5 2.21 6.00
SYMC 170331C00027000 C 03/31/17 27.0 2.92 4.65
SYMC 170331C00027500 C 03/31/17 27.5 1.01 5.00
SYMC 170331C00028000 C 03/31/17 28.0 0.51 4.50
SYMC 170331C00028500 C 03/31/17 28.5 0.15 4.00
SYMC 170331C00029000 C 03/31/17 29.0 1.04 2.83
SYMC 170331C00029500 C 03/31/17 29.5 0.68 1.82
SYMC 170331C00030000 C 03/31/17 30.0 0.63 1.18
SYMC 170331C00030500 C 03/31/17 30.5 0.29 0.59
SYMC 170331C00031000 C 03/31/17 31.0 0.08 0.26
SYMC 170331C00031500 C 03/31/17 31.5 0.03 0.08
SYMC 170331C00032000 C 03/31/17 32.0 0.00 0.15
SYMC 170331C00032500 C 03/31/17 32.5 0.00 0.03
SYMC 170331C00033000 C 03/31/17 33.0 0.00 0.03
SYMC 170331C00033500 C 03/31/17 33.5 0.00 0.03
SYMC 170331C00034000 C 03/31/17 34.0 0.00 0.03
SYMC 170331C00034500 C 03/31/17 34.5 0.00 0.03
SYMC 170331C00035000 C 03/31/17 35.0 0.00 0.03
SYMC 170331C00035500 C 03/31/17 35.5 0.00 0.03
SYMC 170331C00036000 C 03/31/17 36.0 0.00 0.03
SYMC 170331C00036500 C 03/31/17 36.5 0.00 0.03
SYMC 170331C00037000 C 03/31/17 37.0 0.00 0.03
SYMC 170331C00037500 C 03/31/17 37.5 0.00 0.03
SYMC 170331C00038000 C 03/31/17 38.0 0.00 0.49
SYMC 170331C00038500 C 03/31/17 38.5 0.00 0.50
SYMC 170331C00039000 C 03/31/17 39.0 0.00 0.49
SYMC 170331C00039500 C 03/31/17 39.5 0.00 0.48
SYMC 170331P00020000 P 03/31/17 20.0 0.00 0.50
SYMC 170331P00021000 P 03/31/17 21.0 0.00 0.50
SYMC 170331P00021500 P 03/31/17 21.5 0.00 0.50
SYMC 170331P00022000 P 03/31/17 22.0 0.00 0.49
SYMC 170331P00022500 P 03/31/17 22.5 0.00 0.50
SYMC 170331P00023000 P 03/31/17 23.0 0.00 0.50
SYMC 170331P00023500 P 03/31/17 23.5 0.00 0.50
SYMC 170331P00024000 P 03/31/17 24.0 0.00 0.49
SYMC 170331P00024500 P 03/31/17 24.5 0.00 0.48
SYMC 170331P00025000 P 03/31/17 25.0 0.00 0.48
SYMC 170331P00025500 P 03/31/17 25.5 0.00 0.50
SYMC 170331P00026000 P 03/31/17 26.0 0.00 0.03
SYMC 170331P00026500 P 03/31/17 26.5 0.00 0.03
SYMC 170331P00027000 P 03/31/17 27.0 0.00 0.03
SYMC 170331P00027500 P 03/31/17 27.5 0.00 0.03
SYMC 170331P00028000 P 03/31/17 28.0 0.00 0.03
SYMC 170331P00028500 P 03/31/17 28.5 0.00 0.03
SYMC 170331P00029000 P 03/31/17 29.0 0.00 0.03
SYMC 170331P00029500 P 03/31/17 29.5 0.00 0.03
SYMC 170331P00030000 P 03/31/17 30.0 0.01 0.04
SYMC 170331P00030500 P 03/31/17 30.5 0.05 0.16
SYMC 170331P00031000 P 03/31/17 31.0 0.23 0.50
SYMC 170331P00031500 P 03/31/17 31.5 0.46 1.51
SYMC 170331P00032000 P 03/31/17 32.0 0.72 1.99
SYMC 170331P00032500 P 03/31/17 32.5 0.86 2.55
SYMC 170331P00033000 P 03/31/17 33.0 0.49 4.40
SYMC 170331P00033500 P 03/31/17 33.5 0.99 4.80
SYMC 170331P00034000 P 03/31/17 34.0 1.52 5.35
SYMC 170331P00034500 P 03/31/17 34.5 2.12 5.65
SYMC 170331P00035000 P 03/31/17 35.0 2.54 6.25
SYMC 170331P00035500 P 03/31/17 35.5 3.15 6.90
SYMC 170331P00036000 P 03/31/17 36.0 3.50 7.30
SYMC 170331P00036500 P 03/31/17 36.5 4.00 7.75
SYMC 170331P00037000 P 03/31/17 37.0 4.45 8.40
SYMC 170331P00037500 P 03/31/17 37.5 5.00 8.75
SYMC 170331P00038000 P 03/31/17 38.0 5.45 9.40
SYMC 170331P00038500 P 03/31/17 38.5 6.05 10.00
SYMC 170331P00039000 P 03/31/17 39.0 6.80 10.25
SYMC 170331P00039500 P 03/31/17 39.5 8.35 9.85
SYMC 170407C00015000 C 04/07/17 15.0 14.50 16.55
SYMC 170407C00020000 C 04/07/17 20.0 9.70 12.75
SYMC 170407C00021500 C 04/07/17 21.5 8.20 11.35
SYMC 170407C00022000 C 04/07/17 22.0 6.60 10.75
SYMC 170407C00022500 C 04/07/17 22.5 6.25 10.55
SYMC 170407C00023000 C 04/07/17 23.0 6.70 9.75
SYMC 170407C00023500 C 04/07/17 23.5 6.20 9.10
SYMC 170407C00024000 C 04/07/17 24.0 4.60 8.60
SYMC 170407C00024500 C 04/07/17 24.5 5.20 8.15
SYMC 170407C00025000 C 04/07/17 25.0 3.50 7.50
SYMC 170407C00025500 C 04/07/17 25.5 4.50 7.15
SYMC 170407C00026000 C 04/07/17 26.0 3.65 6.50
SYMC 170407C00026500 C 04/07/17 26.5 3.15 6.00
SYMC 170407C00027000 C 04/07/17 27.0 1.82 5.45
SYMC 170407C00027500 C 04/07/17 27.5 1.22 4.95
SYMC 170407C00028000 C 04/07/17 28.0 1.72 4.55
SYMC 170407C00028500 C 04/07/17 28.5 1.43 2.69
SYMC 170407C00029000 C 04/07/17 29.0 1.15 2.27
SYMC 170407C00029500 C 04/07/17 29.5 0.69 2.42
SYMC 170407C00030000 C 04/07/17 30.0 0.80 1.32
SYMC 170407C00030500 C 04/07/17 30.5 0.54 0.79
SYMC 170407C00031000 C 04/07/17 31.0 0.29 0.43
SYMC 170407C00031500 C 04/07/17 31.5 0.13 0.25
SYMC 170407C00032000 C 04/07/17 32.0 0.04 0.13
SYMC 170407C00032500 C 04/07/17 32.5 0.02 0.08
SYMC 170407C00033000 C 04/07/17 33.0 0.00 0.09
SYMC 170407C00033500 C 04/07/17 33.5 0.00 0.08
SYMC 170407C00034000 C 04/07/17 34.0 0.00 0.10
SYMC 170407C00034500 C 04/07/17 34.5 0.00 0.17
SYMC 170407C00035000 C 04/07/17 35.0 0.00 0.05
SYMC 170407C00035500 C 04/07/17 35.5 0.00 0.05
SYMC 170407C00036000 C 04/07/17 36.0 0.00 0.16
SYMC 170407C00036500 C 04/07/17 36.5 0.00 0.17
SYMC 170407C00037000 C 04/07/17 37.0 0.00 0.17
SYMC 170407C00037500 C 04/07/17 37.5 0.00 0.17
SYMC 170407C00038000 C 04/07/17 38.0 0.00 0.17
SYMC 170407C00038500 C 04/07/17 38.5 0.00 0.17
SYMC 170407C00040000 C 04/07/17 40.0 0.00 0.35
SYMC 170407P00015000 P 04/07/17 15.0 0.00 0.49
SYMC 170407P00020000 P 04/07/17 20.0 0.00 0.49
SYMC 170407P00021500 P 04/07/17 21.5 0.00 0.03
SYMC 170407P00022000 P 04/07/17 22.0 0.00 0.03
SYMC 170407P00022500 P 04/07/17 22.5 0.00 0.50
SYMC 170407P00023000 P 04/07/17 23.0 0.00 0.36
SYMC 170407P00023500 P 04/07/17 23.5 0.00 0.36
SYMC 170407P00024000 P 04/07/17 24.0 0.00 0.38
SYMC 170407P00024500 P 04/07/17 24.5 0.00 0.16
SYMC 170407P00025000 P 04/07/17 25.0 0.00 0.15
SYMC 170407P00025500 P 04/07/17 25.5 0.00 0.15
SYMC 170407P00026000 P 04/07/17 26.0 0.00 0.17
SYMC 170407P00026500 P 04/07/17 26.5 0.00 0.34
SYMC 170407P00027000 P 04/07/17 27.0 0.00 0.34
SYMC 170407P00027500 P 04/07/17 27.5 0.00 0.15
SYMC 170407P00028000 P 04/07/17 28.0 0.00 0.05
SYMC 170407P00028500 P 04/07/17 28.5 0.01 0.07
SYMC 170407P00029000 P 04/07/17 29.0 0.02 0.08
SYMC 170407P00029500 P 04/07/17 29.5 0.03 0.14
SYMC 170407P00030000 P 04/07/17 30.0 0.10 0.23
SYMC 170407P00030500 P 04/07/17 30.5 0.22 0.34
SYMC 170407P00031000 P 04/07/17 31.0 0.42 0.57
SYMC 170407P00031500 P 04/07/17 31.5 0.73 1.19
SYMC 170407P00032000 P 04/07/17 32.0 0.72 2.35
SYMC 170407P00032500 P 04/07/17 32.5 0.79 4.00
SYMC 170407P00033000 P 04/07/17 33.0 0.49 4.45
SYMC 170407P00033500 P 04/07/17 33.5 1.06 4.85
SYMC 170407P00034000 P 04/07/17 34.0 1.53 5.35
SYMC 170407P00034500 P 04/07/17 34.5 2.02 5.90
SYMC 170407P00035000 P 04/07/17 35.0 2.52 6.20
SYMC 170407P00035500 P 04/07/17 35.5 3.05 6.75
SYMC 170407P00036000 P 04/07/17 36.0 3.40 6.35
SYMC 170407P00036500 P 04/07/17 36.5 3.90 6.80
SYMC 170407P00037000 P 04/07/17 37.0 4.45 7.30
SYMC 170407P00037500 P 04/07/17 37.5 4.95 8.75
SYMC 170407P00038000 P 04/07/17 38.0 5.40 8.45
SYMC 170407P00038500 P 04/07/17 38.5 6.00 9.75
SYMC 170407P00040000 P 04/07/17 40.0 8.45 10.35
SYMC 170413C00018000 C 04/13/17 18.0 11.50 13.55
SYMC 170413C00018500 C 04/13/17 18.5 10.30 14.70
SYMC 170413C00019000 C 04/13/17 19.0 9.85 13.70
SYMC 170413C00019500 C 04/13/17 19.5 9.30 13.70
SYMC 170413C00020000 C 04/13/17 20.0 8.75 12.80
SYMC 170413C00020500 C 04/13/17 20.5 8.30 12.25
SYMC 170413C00021000 C 04/13/17 21.0 7.70 11.70
SYMC 170413C00021500 C 04/13/17 21.5 7.25 11.20
SYMC 170413C00022000 C 04/13/17 22.0 6.75 10.70
SYMC 170413C00022500 C 04/13/17 22.5 6.25 10.25
SYMC 170413C00023000 C 04/13/17 23.0 5.75 9.75
SYMC 170413C00023500 C 04/13/17 23.5 5.25 8.95
SYMC 170413C00024000 C 04/13/17 24.0 4.85 8.45
SYMC 170413C00024500 C 04/13/17 24.5 4.30 7.95
SYMC 170413C00025000 C 04/13/17 25.0 3.55 7.50
SYMC 170413C00025500 C 04/13/17 25.5 3.20 6.95
SYMC 170413C00026000 C 04/13/17 26.0 2.61 6.55
SYMC 170413C00026500 C 04/13/17 26.5 2.16 6.00
SYMC 170413C00027000 C 04/13/17 27.0 1.82 5.75
SYMC 170413C00027500 C 04/13/17 27.5 1.33 4.95
SYMC 170413C00028000 C 04/13/17 28.0 0.81 4.60
SYMC 170413C00028500 C 04/13/17 28.5 0.12 4.15
SYMC 170413C00029000 C 04/13/17 29.0 1.20 2.45
SYMC 170413C00029500 C 04/13/17 29.5 0.76 1.72
SYMC 170413C00030000 C 04/13/17 30.0 0.00 1.24
SYMC 170413C00030500 C 04/13/17 30.5 0.66 0.84
SYMC 170413C00031000 C 04/13/17 31.0 0.39 0.55
SYMC 170413C00031500 C 04/13/17 31.5 0.22 0.38
SYMC 170413C00032000 C 04/13/17 32.0 0.11 0.26
SYMC 170413C00032500 C 04/13/17 32.5 0.00 0.31
SYMC 170413C00033000 C 04/13/17 33.0 0.00 0.31
SYMC 170413C00033500 C 04/13/17 33.5 0.00 0.12
SYMC 170413C00034000 C 04/13/17 34.0 0.00 0.48
SYMC 170413C00034500 C 04/13/17 34.5 0.00 0.49
SYMC 170413C00035000 C 04/13/17 35.0 0.00 0.48
SYMC 170413C00035500 C 04/13/17 35.5 0.00 0.49
SYMC 170413C00036000 C 04/13/17 36.0 0.00 0.50
SYMC 170413C00036500 C 04/13/17 36.5 0.00 0.50
SYMC 170413C00037000 C 04/13/17 37.0 0.00 0.49
SYMC 170413C00037500 C 04/13/17 37.5 0.00 0.50
SYMC 170413C00038000 C 04/13/17 38.0 0.00 0.50
SYMC 170413C00038500 C 04/13/17 38.5 0.00 0.50
SYMC 170413C00039000 C 04/13/17 39.0 0.00 0.50
SYMC 170413C00039500 C 04/13/17 39.5 0.00 0.48
SYMC 170413P00018000 P 04/13/17 18.0 0.00 0.49
SYMC 170413P00018500 P 04/13/17 18.5 0.00 0.50
SYMC 170413P00019000 P 04/13/17 19.0 0.00 0.50
SYMC 170413P00019500 P 04/13/17 19.5 0.00 0.50
SYMC 170413P00020000 P 04/13/17 20.0 0.00 0.48
SYMC 170413P00020500 P 04/13/17 20.5 0.00 0.50
SYMC 170413P00021000 P 04/13/17 21.0 0.00 0.50
SYMC 170413P00021500 P 04/13/17 21.5 0.00 0.50
SYMC 170413P00022000 P 04/13/17 22.0 0.00 0.50
SYMC 170413P00022500 P 04/13/17 22.5 0.00 0.50
SYMC 170413P00023000 P 04/13/17 23.0 0.00 0.50
SYMC 170413P00023500 P 04/13/17 23.5 0.00 0.49
SYMC 170413P00024000 P 04/13/17 24.0 0.00 0.50
SYMC 170413P00024500 P 04/13/17 24.5 0.00 0.50
SYMC 170413P00025000 P 04/13/17 25.0 0.00 0.49
SYMC 170413P00025500 P 04/13/17 25.5 0.00 0.50
SYMC 170413P00026000 P 04/13/17 26.0 0.00 0.50
SYMC 170413P00026500 P 04/13/17 26.5 0.00 0.49
SYMC 170413P00027000 P 04/13/17 27.0 0.00 0.48
SYMC 170413P00027500 P 04/13/17 27.5 0.00 0.42
SYMC 170413P00028000 P 04/13/17 28.0 0.00 0.18
SYMC 170413P00028500 P 04/13/17 28.5 0.00 0.26
SYMC 170413P00029000 P 04/13/17 29.0 0.00 0.29
SYMC 170413P00029500 P 04/13/17 29.5 0.10 0.39
SYMC 170413P00030000 P 04/13/17 30.0 0.18 0.25
SYMC 170413P00030500 P 04/13/17 30.5 0.28 0.46
SYMC 170413P00031000 P 04/13/17 31.0 0.51 0.70
SYMC 170413P00031500 P 04/13/17 31.5 0.84 1.14
SYMC 170413P00032000 P 04/13/17 32.0 0.00 1.62
SYMC 170413P00032500 P 04/13/17 32.5 0.14 3.85
SYMC 170413P00033000 P 04/13/17 33.0 0.57 4.40
SYMC 170413P00033500 P 04/13/17 33.5 1.05 4.70
SYMC 170413P00034000 P 04/13/17 34.0 1.55 5.15
SYMC 170413P00034500 P 04/13/17 34.5 2.04 5.85
SYMC 170413P00035000 P 04/13/17 35.0 2.54 6.30
SYMC 170413P00035500 P 04/13/17 35.5 3.05 6.65
SYMC 170413P00036000 P 04/13/17 36.0 3.55 7.20
SYMC 170413P00036500 P 04/13/17 36.5 4.00 7.75
SYMC 170413P00037000 P 04/13/17 37.0 4.65 8.10
SYMC 170413P00037500 P 04/13/17 37.5 5.05 8.70
SYMC 170413P00038000 P 04/13/17 38.0 5.70 9.15
SYMC 170413P00038500 P 04/13/17 38.5 6.15 10.00
SYMC 170413P00039000 P 04/13/17 39.0 6.55 10.60
SYMC 170413P00039500 P 04/13/17 39.5 8.15 9.90
SYMC 170421C00014000 C 04/21/17 14.0 16.20 17.55
SYMC 170421C00015000 C 04/21/17 15.0 13.55 17.95
SYMC 170421C00016000 C 04/21/17 16.0 12.60 16.40
SYMC 170421C00017000 C 04/21/17 17.0 11.55 15.55
SYMC 170421C00018000 C 04/21/17 18.0 10.55 14.50
SYMC 170421C00019000 C 04/21/17 19.0 9.55 13.60
SYMC 170421C00020000 C 04/21/17 20.0 8.60 12.45
SYMC 170421C00021000 C 04/21/17 21.0 7.90 11.45
SYMC 170421C00022000 C 04/21/17 22.0 8.20 9.40
SYMC 170421C00022500 C 04/21/17 22.5 6.05 9.90
SYMC 170421C00023000 C 04/21/17 23.0 7.20 8.35
SYMC 170421C00023500 C 04/21/17 23.5 5.15 8.95
SYMC 170421C00024000 C 04/21/17 24.0 6.55 7.00
SYMC 170421C00024500 C 04/21/17 24.5 4.05 8.05
SYMC 170421C00025000 C 04/21/17 25.0 5.70 6.10
SYMC 170421C00025500 C 04/21/17 25.5 3.05 7.05
SYMC 170421C00026000 C 04/21/17 26.0 4.55 5.35
SYMC 170421C00026500 C 04/21/17 26.5 2.07 6.00
SYMC 170421C00027000 C 04/21/17 27.0 3.25 4.40
SYMC 170421C00027500 C 04/21/17 27.5 1.10 5.10
SYMC 170421C00028000 C 04/21/17 28.0 2.67 3.15
SYMC 170421C00028500 C 04/21/17 28.5 0.48 4.05
SYMC 170421C00029000 C 04/21/17 29.0 1.81 2.30
SYMC 170421C00029500 C 04/21/17 29.5 0.75 3.30
SYMC 170421C00030000 C 04/21/17 30.0 1.10 1.32
SYMC 170421C00030500 C 04/21/17 30.5 0.78 0.88
SYMC 170421C00031000 C 04/21/17 31.0 0.48 0.62
SYMC 170421C00031500 C 04/21/17 31.5 0.32 0.41
SYMC 170421C00032000 C 04/21/17 32.0 0.18 0.29
SYMC 170421C00032500 C 04/21/17 32.5 0.07 0.22
SYMC 170421C00033000 C 04/21/17 33.0 0.03 0.17
SYMC 170421C00033500 C 04/21/17 33.5 0.04 0.10
SYMC 170421C00034000 C 04/21/17 34.0 0.03 0.06
SYMC 170421C00034500 C 04/21/17 34.5 0.01 0.06
SYMC 170421C00035000 C 04/21/17 35.0 0.01 0.05
SYMC 170421C00035500 C 04/21/17 35.5 0.01 0.05
SYMC 170421C00036000 C 04/21/17 36.0 0.00 0.16
SYMC 170421C00036500 C 04/21/17 36.5 0.00 0.17
SYMC 170421C00037000 C 04/21/17 37.0 0.00 0.05
SYMC 170421C00037500 C 04/21/17 37.5 0.00 0.17
SYMC 170421C00038000 C 04/21/17 38.0 0.00 0.03
SYMC 170421C00038500 C 04/21/17 38.5 0.00 0.37
SYMC 170421C00039000 C 04/21/17 39.0 0.00 0.37
SYMC 170421C00039500 C 04/21/17 39.5 0.00 0.29
SYMC 170421P00014000 P 04/21/17 14.0 0.00 0.29
SYMC 170421P00015000 P 04/21/17 15.0 0.00 0.33
SYMC 170421P00016000 P 04/21/17 16.0 0.00 0.32
SYMC 170421P00017000 P 04/21/17 17.0 0.00 0.34
SYMC 170421P00018000 P 04/21/17 18.0 0.00 0.32
SYMC 170421P00019000 P 04/21/17 19.0 0.00 0.33
SYMC 170421P00020000 P 04/21/17 20.0 0.00 0.34
SYMC 170421P00021000 P 04/21/17 21.0 0.00 0.18
SYMC 170421P00022000 P 04/21/17 22.0 0.00 0.17
SYMC 170421P00022500 P 04/21/17 22.5 0.00 0.17
SYMC 170421P00023000 P 04/21/17 23.0 0.00 0.04
SYMC 170421P00023500 P 04/21/17 23.5 0.00 0.09
SYMC 170421P00024000 P 04/21/17 24.0 0.00 0.17
SYMC 170421P00024500 P 04/21/17 24.5 0.00 0.05
SYMC 170421P00025000 P 04/21/17 25.0 0.00 0.05
SYMC 170421P00025500 P 04/21/17 25.5 0.00 0.05
SYMC 170421P00026000 P 04/21/17 26.0 0.01 0.06
SYMC 170421P00026500 P 04/21/17 26.5 0.01 0.08
SYMC 170421P00027000 P 04/21/17 27.0 0.02 0.09
SYMC 170421P00027500 P 04/21/17 27.5 0.03 0.09
SYMC 170421P00028000 P 04/21/17 28.0 0.04 0.12
SYMC 170421P00028500 P 04/21/17 28.5 0.05 0.17
SYMC 170421P00029000 P 04/21/17 29.0 0.10 0.14
SYMC 170421P00029500 P 04/21/17 29.5 0.16 0.25
SYMC 170421P00030000 P 04/21/17 30.0 0.28 0.35
SYMC 170421P00030500 P 04/21/17 30.5 0.39 0.54
SYMC 170421P00031000 P 04/21/17 31.0 0.61 0.73
SYMC 170421P00031500 P 04/21/17 31.5 0.92 1.04
SYMC 170421P00032000 P 04/21/17 32.0 0.78 2.52
SYMC 170421P00032500 P 04/21/17 32.5 0.82 4.15
SYMC 170421P00033000 P 04/21/17 33.0 0.56 4.55
SYMC 170421P00033500 P 04/21/17 33.5 1.04 4.70
SYMC 170421P00034000 P 04/21/17 34.0 1.51 5.55
SYMC 170421P00034500 P 04/21/17 34.5 3.40 4.60
SYMC 170421P00035000 P 04/21/17 35.0 3.10 6.50
SYMC 170421P00035500 P 04/21/17 35.5 2.98 5.85
SYMC 170421P00036000 P 04/21/17 36.0 3.50 6.30
SYMC 170421P00036500 P 04/21/17 36.5 4.05 7.75
SYMC 170421P00037000 P 04/21/17 37.0 5.85 6.80
SYMC 170421P00037500 P 04/21/17 37.5 5.05 9.00
SYMC 170421P00038000 P 04/21/17 38.0 5.55 8.30
SYMC 170421P00038500 P 04/21/17 38.5 6.10 9.75
SYMC 170421P00039000 P 04/21/17 39.0 6.50 10.15
SYMC 170421P00039500 P 04/21/17 39.5 8.25 9.65
SYMC 170428C00020000 C 04/28/17 20.0 9.80 11.35
SYMC 170428C00020500 C 04/28/17 20.5 8.10 12.20
SYMC 170428C00021000 C 04/28/17 21.0 7.55 11.75
SYMC 170428C00021500 C 04/28/17 21.5 7.25 11.25
SYMC 170428C00022000 C 04/28/17 22.0 6.85 10.75
SYMC 170428C00022500 C 04/28/17 22.5 6.05 10.25
SYMC 170428C00023000 C 04/28/17 23.0 5.75 9.75
SYMC 170428C00023500 C 04/28/17 23.5 5.30 9.05
SYMC 170428C00024000 C 04/28/17 24.0 4.65 8.60
SYMC 170428C00024500 C 04/28/17 24.5 4.15 8.00
SYMC 170428C00025000 C 04/28/17 25.0 3.70 7.50
SYMC 170428C00025500 C 04/28/17 25.5 3.35 7.00
SYMC 170428C00026000 C 04/28/17 26.0 2.70 6.60
SYMC 170428C00026500 C 04/28/17 26.5 2.21 6.10
SYMC 170428C00027000 C 04/28/17 27.0 1.82 5.60
SYMC 170428C00027500 C 04/28/17 27.5 1.14 5.15
SYMC 170428C00028000 C 04/28/17 28.0 0.81 4.65
SYMC 170428C00028500 C 04/28/17 28.5 0.53 4.20
SYMC 170428C00029000 C 04/28/17 29.0 1.82 2.37
SYMC 170428C00029500 C 04/28/17 29.5 0.01 1.85
SYMC 170428C00030000 C 04/28/17 30.0 1.25 1.43
SYMC 170428C00030500 C 04/28/17 30.5 0.91 1.06
SYMC 170428C00031000 C 04/28/17 31.0 0.58 0.79
SYMC 170428C00031500 C 04/28/17 31.5 0.41 0.56
SYMC 170428C00032000 C 04/28/17 32.0 0.26 0.42
SYMC 170428C00032500 C 04/28/17 32.5 0.15 0.33
SYMC 170428C00033000 C 04/28/17 33.0 0.00 0.43
SYMC 170428C00033500 C 04/28/17 33.5 0.00 0.49
SYMC 170428C00034000 C 04/28/17 34.0 0.00 0.48
SYMC 170428C00034500 C 04/28/17 34.5 0.00 0.49
SYMC 170428C00035000 C 04/28/17 35.0 0.00 0.50
SYMC 170428C00035500 C 04/28/17 35.5 0.00 2.16
SYMC 170428C00036000 C 04/28/17 36.0 0.00 2.10
SYMC 170428C00036500 C 04/28/17 36.5 0.00 2.11
SYMC 170428C00037000 C 04/28/17 37.0 0.00 0.68
SYMC 170428C00037500 C 04/28/17 37.5 0.00 2.08
SYMC 170428C00038000 C 04/28/17 38.0 0.00 2.08
SYMC 170428C00038500 C 04/28/17 38.5 0.00 2.08
SYMC 170428C00039000 C 04/28/17 39.0 0.00 2.06
SYMC 170428C00039500 C 04/28/17 39.5 0.00 0.49
SYMC 170428P00020000 P 04/28/17 20.0 0.00 0.49
SYMC 170428P00020500 P 04/28/17 20.5 0.00 2.06
SYMC 170428P00021000 P 04/28/17 21.0 0.00 2.05
SYMC 170428P00021500 P 04/28/17 21.5 0.00 2.07
SYMC 170428P00022000 P 04/28/17 22.0 0.00 0.47
SYMC 170428P00022500 P 04/28/17 22.5 0.00 2.08
SYMC 170428P00023000 P 04/28/17 23.0 0.00 2.09
SYMC 170428P00023500 P 04/28/17 23.5 0.00 2.06
SYMC 170428P00024000 P 04/28/17 24.0 0.00 0.49
SYMC 170428P00024500 P 04/28/17 24.5 0.00 2.07
SYMC 170428P00025000 P 04/28/17 25.0 0.00 0.48
SYMC 170428P00025500 P 04/28/17 25.5 0.00 0.48
SYMC 170428P00026000 P 04/28/17 26.0 0.00 0.49
SYMC 170428P00026500 P 04/28/17 26.5 0.00 0.49
SYMC 170428P00027000 P 04/28/17 27.0 0.00 0.46
SYMC 170428P00027500 P 04/28/17 27.5 0.00 2.17
SYMC 170428P00028000 P 04/28/17 28.0 0.00 0.48
SYMC 170428P00028500 P 04/28/17 28.5 0.06 0.35
SYMC 170428P00029000 P 04/28/17 29.0 0.14 0.40
SYMC 170428P00029500 P 04/28/17 29.5 0.20 0.39
SYMC 170428P00030000 P 04/28/17 30.0 0.34 0.50
SYMC 170428P00030500 P 04/28/17 30.5 0.52 0.67
SYMC 170428P00031000 P 04/28/17 31.0 0.69 0.91
SYMC 170428P00031500 P 04/28/17 31.5 1.01 1.25
SYMC 170428P00032000 P 04/28/17 32.0 0.03 1.62
SYMC 170428P00032500 P 04/28/17 32.5 0.29 2.10
SYMC 170428P00033000 P 04/28/17 33.0 0.80 4.30
SYMC 170428P00033500 P 04/28/17 33.5 1.26 5.10
SYMC 170428P00034000 P 04/28/17 34.0 1.75 5.45
SYMC 170428P00034500 P 04/28/17 34.5 2.21 5.75
SYMC 170428P00035000 P 04/28/17 35.0 2.66 6.45
SYMC 170428P00035500 P 04/28/17 35.5 3.15 6.75
SYMC 170428P00036000 P 04/28/17 36.0 3.65 7.35
SYMC 170428P00036500 P 04/28/17 36.5 4.10 7.85
SYMC 170428P00037000 P 04/28/17 37.0 4.70 8.25
SYMC 170428P00037500 P 04/28/17 37.5 5.05 8.75
SYMC 170428P00038000 P 04/28/17 38.0 5.60 9.45
SYMC 170428P00038500 P 04/28/17 38.5 6.20 9.95
SYMC 170428P00039000 P 04/28/17 39.0 6.65 10.60
SYMC 170428P00039500 P 04/28/17 39.5 7.95 9.70
SYMC 170505C00020000 C 05/05/17 20.0 9.75 11.60
SYMC 170505C00020500 C 05/05/17 20.5 8.25 12.30
SYMC 170505C00021000 C 05/05/17 21.0 7.80 12.05
SYMC 170505C00021500 C 05/05/17 21.5 7.05 11.30
SYMC 170505C00022000 C 05/05/17 22.0 6.80 10.80
SYMC 170505C00022500 C 05/05/17 22.5 6.35 10.50
SYMC 170505C00023000 C 05/05/17 23.0 5.80 9.85
SYMC 170505C00023500 C 05/05/17 23.5 5.40 9.30
SYMC 170505C00024000 C 05/05/17 24.0 4.65 8.55
SYMC 170505C00024500 C 05/05/17 24.5 4.25 8.15
SYMC 170505C00025000 C 05/05/17 25.0 3.80 7.65
SYMC 170505C00025500 C 05/05/17 25.5 3.30 7.35
SYMC 170505C00026000 C 05/05/17 26.0 2.80 6.80
SYMC 170505C00026500 C 05/05/17 26.5 2.26 6.15
SYMC 170505C00027000 C 05/05/17 27.0 1.93 5.65
SYMC 170505C00027500 C 05/05/17 27.5 1.41 5.25
SYMC 170505C00028000 C 05/05/17 28.0 1.00 4.80
SYMC 170505C00028500 C 05/05/17 28.5 0.37 4.20
SYMC 170505C00029000 C 05/05/17 29.0 0.21 3.95
SYMC 170505C00029500 C 05/05/17 29.5 1.35 2.36
SYMC 170505C00030000 C 05/05/17 30.0 1.16 1.84
SYMC 170505C00030500 C 05/05/17 30.5 0.97 1.20
SYMC 170505C00031000 C 05/05/17 31.0 0.71 0.90
SYMC 170505C00031500 C 05/05/17 31.5 0.47 0.68
SYMC 170505C00032000 C 05/05/17 32.0 0.28 0.50
SYMC 170505C00032500 C 05/05/17 32.5 0.18 0.49
SYMC 170505C00033000 C 05/05/17 33.0 0.03 0.46
SYMC 170505C00033500 C 05/05/17 33.5 0.00 2.14
SYMC 170505C00034000 C 05/05/17 34.0 0.00 2.15
SYMC 170505C00034500 C 05/05/17 34.5 0.00 2.11
SYMC 170505C00035000 C 05/05/17 35.0 0.00 2.11
SYMC 170505C00035500 C 05/05/17 35.5 0.00 2.11
SYMC 170505C00036000 C 05/05/17 36.0 0.00 2.11
SYMC 170505C00036500 C 05/05/17 36.5 0.00 2.10
SYMC 170505C00037000 C 05/05/17 37.0 0.00 0.69
SYMC 170505C00037500 C 05/05/17 37.5 0.00 2.10
SYMC 170505C00038000 C 05/05/17 38.0 0.00 2.08
SYMC 170505C00038500 C 05/05/17 38.5 0.00 2.06
SYMC 170505C00039000 C 05/05/17 39.0 0.00 2.07
SYMC 170505C00039500 C 05/05/17 39.5 0.00 0.49
SYMC 170505P00020000 P 05/05/17 20.0 0.00 0.48
SYMC 170505P00020500 P 05/05/17 20.5 0.00 2.05
SYMC 170505P00021000 P 05/05/17 21.0 0.00 2.05
SYMC 170505P00021500 P 05/05/17 21.5 0.00 2.08
SYMC 170505P00022000 P 05/05/17 22.0 0.00 0.46
SYMC 170505P00022500 P 05/05/17 22.5 0.00 2.08
SYMC 170505P00023000 P 05/05/17 23.0 0.00 2.10
SYMC 170505P00023500 P 05/05/17 23.5 0.00 2.10
SYMC 170505P00024000 P 05/05/17 24.0 0.00 2.10
SYMC 170505P00024500 P 05/05/17 24.5 0.00 2.08
SYMC 170505P00025000 P 05/05/17 25.0 0.00 1.03
SYMC 170505P00025500 P 05/05/17 25.5 0.00 2.11
SYMC 170505P00026000 P 05/05/17 26.0 0.00 1.11
SYMC 170505P00026500 P 05/05/17 26.5 0.00 2.16
SYMC 170505P00027000 P 05/05/17 27.0 0.00 0.33
SYMC 170505P00027500 P 05/05/17 27.5 0.10 0.97
SYMC 170505P00028000 P 05/05/17 28.0 0.02 0.47
SYMC 170505P00028500 P 05/05/17 28.5 0.13 0.80
SYMC 170505P00029000 P 05/05/17 29.0 0.21 0.48
SYMC 170505P00029500 P 05/05/17 29.5 0.26 0.48
SYMC 170505P00030000 P 05/05/17 30.0 0.35 0.62
SYMC 170505P00030500 P 05/05/17 30.5 0.52 0.79
SYMC 170505P00031000 P 05/05/17 31.0 0.76 1.02
SYMC 170505P00031500 P 05/05/17 31.5 1.06 1.47
SYMC 170505P00032000 P 05/05/17 32.0 1.32 3.85
SYMC 170505P00032500 P 05/05/17 32.5 0.31 4.15
SYMC 170505P00033000 P 05/05/17 33.0 0.81 4.45
SYMC 170505P00033500 P 05/05/17 33.5 1.28 5.05
SYMC 170505P00034000 P 05/05/17 34.0 1.60 5.50
SYMC 170505P00034500 P 05/05/17 34.5 2.09 5.75
SYMC 170505P00035000 P 05/05/17 35.0 2.65 6.50
SYMC 170505P00035500 P 05/05/17 35.5 3.10 6.95
SYMC 170505P00036000 P 05/05/17 36.0 3.65 7.25
SYMC 170505P00036500 P 05/05/17 36.5 4.10 7.80
SYMC 170505P00037000 P 05/05/17 37.0 4.55 8.30
SYMC 170505P00037500 P 05/05/17 37.5 5.15 8.70
SYMC 170505P00038000 P 05/05/17 38.0 5.60 9.50
SYMC 170505P00038500 P 05/05/17 38.5 6.10 9.90
SYMC 170505P00039000 P 05/05/17 39.0 6.55 10.60
SYMC 170505P00039500 P 05/05/17 39.5 7.70 9.90
SYMC 170519C00023000 C 05/19/17 23.0 6.95 8.55
SYMC 170519C00024000 C 05/19/17 24.0 4.95 8.60
SYMC 170519C00025000 C 05/19/17 25.0 3.85 7.70
SYMC 170519C00026000 C 05/19/17 26.0 3.10 6.70
SYMC 170519C00027000 C 05/19/17 27.0 3.35 4.50
SYMC 170519C00028000 C 05/19/17 28.0 2.69 3.50
SYMC 170519C00029000 C 05/19/17 29.0 2.10 2.61
SYMC 170519C00030000 C 05/19/17 30.0 1.65 1.82
SYMC 170519C00031000 C 05/19/17 31.0 1.08 1.21
SYMC 170519C00032000 C 05/19/17 32.0 0.61 0.80
SYMC 170519C00033000 C 05/19/17 33.0 0.39 0.50
SYMC 170519C00034000 C 05/19/17 34.0 0.22 0.32
SYMC 170519C00035000 C 05/19/17 35.0 0.13 0.24
SYMC 170519C00036000 C 05/19/17 36.0 0.06 0.18
SYMC 170519C00037000 C 05/19/17 37.0 0.04 0.14
SYMC 170519C00038000 C 05/19/17 38.0 0.02 0.09
SYMC 170519C00039000 C 05/19/17 39.0 0.01 0.06
SYMC 170519P00023000 P 05/19/17 23.0 0.03 0.16
SYMC 170519P00024000 P 05/19/17 24.0 0.04 0.20
SYMC 170519P00025000 P 05/19/17 25.0 0.06 0.23
SYMC 170519P00026000 P 05/19/17 26.0 0.08 0.31
SYMC 170519P00027000 P 05/19/17 27.0 0.15 0.25
SYMC 170519P00028000 P 05/19/17 28.0 0.26 0.42
SYMC 170519P00029000 P 05/19/17 29.0 0.47 0.62
SYMC 170519P00030000 P 05/19/17 30.0 0.75 0.89
SYMC 170519P00031000 P 05/19/17 31.0 1.16 1.36
SYMC 170519P00032000 P 05/19/17 32.0 1.73 1.91
SYMC 170519P00033000 P 05/19/17 33.0 2.40 3.05
SYMC 170519P00034000 P 05/19/17 34.0 3.15 3.85
SYMC 170519P00035000 P 05/19/17 35.0 3.95 5.25
SYMC 170519P00036000 P 05/19/17 36.0 3.55 7.30
SYMC 170519P00037000 P 05/19/17 37.0 4.60 8.20
SYMC 170519P00038000 P 05/19/17 38.0 5.70 9.50
SYMC 170519P00039000 P 05/19/17 39.0 7.75 9.15
SYMC 170721C00015000 C 07/21/17 15.0 15.15 16.60
SYMC 170721C00016000 C 07/21/17 16.0 12.80 16.80
SYMC 170721C00017000 C 07/21/17 17.0 11.55 15.75
SYMC 170721C00018000 C 07/21/17 18.0 10.60 14.80
SYMC 170721C00019000 C 07/21/17 19.0 9.65 13.80
SYMC 170721C00020000 C 07/21/17 20.0 10.05 11.75
SYMC 170721C00021000 C 07/21/17 21.0 7.95 11.85
SYMC 170721C00022000 C 07/21/17 22.0 8.20 9.65
SYMC 170721C00023000 C 07/21/17 23.0 7.35 8.55
SYMC 170721C00024000 C 07/21/17 24.0 6.40 7.65
SYMC 170721C00025000 C 07/21/17 25.0 5.45 6.65
SYMC 170721C00026000 C 07/21/17 26.0 4.60 5.45
SYMC 170721C00027000 C 07/21/17 27.0 4.10 4.55
SYMC 170721C00028000 C 07/21/17 28.0 3.35 3.75
SYMC 170721C00029000 C 07/21/17 29.0 2.72 3.05
SYMC 170721C00030000 C 07/21/17 30.0 2.10 2.34
SYMC 170721C00031000 C 07/21/17 31.0 1.56 1.71
SYMC 170721C00032000 C 07/21/17 32.0 1.13 1.29
SYMC 170721C00033000 C 07/21/17 33.0 0.85 0.96
SYMC 170721C00034000 C 07/21/17 34.0 0.53 0.73
SYMC 170721C00035000 C 07/21/17 35.0 0.35 0.49
SYMC 170721C00036000 C 07/21/17 36.0 0.22 0.39
SYMC 170721C00037000 C 07/21/17 37.0 0.15 0.31
SYMC 170721C00038000 C 07/21/17 38.0 0.13 0.24
SYMC 170721P00015000 P 07/21/17 15.0 0.02 0.10
SYMC 170721P00016000 P 07/21/17 16.0 0.02 0.12
SYMC 170721P00017000 P 07/21/17 17.0 0.03 0.16
SYMC 170721P00018000 P 07/21/17 18.0 0.04 0.17
SYMC 170721P00019000 P 07/21/17 19.0 0.07 0.22
SYMC 170721P00020000 P 07/21/17 20.0 0.05 0.24
SYMC 170721P00021000 P 07/21/17 21.0 0.05 0.24
SYMC 170721P00022000 P 07/21/17 22.0 0.09 0.24
SYMC 170721P00023000 P 07/21/17 23.0 0.11 0.26
SYMC 170721P00024000 P 07/21/17 24.0 0.17 0.31
SYMC 170721P00025000 P 07/21/17 25.0 0.19 0.38
SYMC 170721P00026000 P 07/21/17 26.0 0.28 0.46
SYMC 170721P00027000 P 07/21/17 27.0 0.44 0.63
SYMC 170721P00028000 P 07/21/17 28.0 0.61 0.77
SYMC 170721P00029000 P 07/21/17 29.0 0.91 1.04
SYMC 170721P00030000 P 07/21/17 30.0 1.25 1.38
SYMC 170721P00031000 P 07/21/17 31.0 1.71 1.84
SYMC 170721P00032000 P 07/21/17 32.0 2.25 2.41
SYMC 170721P00033000 P 07/21/17 33.0 2.85 3.15
SYMC 170721P00034000 P 07/21/17 34.0 3.60 3.90
SYMC 170721P00035000 P 07/21/17 35.0 4.40 4.75
SYMC 170721P00036000 P 07/21/17 36.0 3.75 7.80
SYMC 170721P00037000 P 07/21/17 37.0 4.70 8.50
SYMC 170721P00038000 P 07/21/17 38.0 6.80 8.05
SYMC 171020C00018000 C 10/20/17 18.0 12.10 13.80
SYMC 171020C00019000 C 10/20/17 19.0 9.95 13.85
SYMC 171020C00020000 C 10/20/17 20.0 8.95 12.95
SYMC 171020C00021000 C 10/20/17 21.0 8.05 11.70
SYMC 171020C00022000 C 10/20/17 22.0 7.20 10.80
SYMC 171020C00023000 C 10/20/17 23.0 6.30 9.90
SYMC 171020C00024000 C 10/20/17 24.0 5.35 9.00
SYMC 171020C00025000 C 10/20/17 25.0 4.45 8.15
SYMC 171020C00026000 C 10/20/17 26.0 5.35 5.90
SYMC 171020C00027000 C 10/20/17 27.0 4.60 5.10
SYMC 171020C00028000 C 10/20/17 28.0 3.85 4.35
SYMC 171020C00029000 C 10/20/17 29.0 3.20 3.65
SYMC 171020C00030000 C 10/20/17 30.0 2.65 3.00
SYMC 171020C00031000 C 10/20/17 31.0 2.08 2.46
SYMC 171020C00032000 C 10/20/17 32.0 1.63 1.99
SYMC 171020C00033000 C 10/20/17 33.0 1.26 1.58
SYMC 171020C00034000 C 10/20/17 34.0 0.96 1.32
SYMC 171020C00035000 C 10/20/17 35.0 0.71 1.00
SYMC 171020C00036000 C 10/20/17 36.0 0.51 0.80
SYMC 171020C00037000 C 10/20/17 37.0 0.37 0.65
SYMC 171020C00038000 C 10/20/17 38.0 0.27 0.53
SYMC 171020C00039000 C 10/20/17 39.0 0.20 0.52
SYMC 171020C00040000 C 10/20/17 40.0 0.15 0.43
SYMC 171020P00018000 P 10/20/17 18.0 0.07 0.30
SYMC 171020P00019000 P 10/20/17 19.0 0.10 0.31
SYMC 171020P00020000 P 10/20/17 20.0 0.13 0.33
SYMC 171020P00021000 P 10/20/17 21.0 0.17 0.38
SYMC 171020P00022000 P 10/20/17 22.0 0.22 0.44
SYMC 171020P00023000 P 10/20/17 23.0 0.30 0.53
SYMC 171020P00024000 P 10/20/17 24.0 0.39 0.64
SYMC 171020P00025000 P 10/20/17 25.0 0.54 0.77
SYMC 171020P00026000 P 10/20/17 26.0 0.71 0.91
SYMC 171020P00027000 P 10/20/17 27.0 0.88 1.11
SYMC 171020P00028000 P 10/20/17 28.0 1.11 1.40
SYMC 171020P00029000 P 10/20/17 29.0 1.43 1.70
SYMC 171020P00030000 P 10/20/17 30.0 1.82 2.09
SYMC 171020P00031000 P 10/20/17 31.0 2.30 2.53
SYMC 171020P00032000 P 10/20/17 32.0 2.85 3.05
SYMC 171020P00033000 P 10/20/17 33.0 3.45 3.70
SYMC 171020P00034000 P 10/20/17 34.0 4.10 4.60
SYMC 171020P00035000 P 10/20/17 35.0 4.80 5.35
SYMC 171020P00036000 P 10/20/17 36.0 5.60 6.10
SYMC 171020P00037000 P 10/20/17 37.0 6.50 6.95
SYMC 171020P00038000 P 10/20/17 38.0 5.85 9.75
SYMC 171020P00039000 P 10/20/17 39.0 6.75 10.60
SYMC 171020P00040000 P 10/20/17 40.0 8.65 10.20
SYMC 180119C00001000 C 01/19/18 1.0 28.80 30.70
SYMC 180119C00004000 C 01/19/18 4.0 24.50 29.30
SYMC 180119C00005000 C 01/19/18 5.0 23.50 28.15
SYMC 180119C00006000 C 01/19/18 6.0 24.00 25.75
SYMC 180119C00009000 C 01/19/18 9.0 21.10 22.50
SYMC 180119C00011000 C 01/19/18 11.0 19.00 20.80
SYMC 180119C00013000 C 01/19/18 13.0 17.05 18.95
SYMC 180119C00015000 C 01/19/18 15.0 13.50 18.25
SYMC 180119C00016000 C 01/19/18 16.0 14.05 16.20
SYMC 180119C00018000 C 01/19/18 18.0 12.05 14.35
SYMC 180119C00020000 C 01/19/18 20.0 10.20 12.45
SYMC 180119C00021000 C 01/19/18 21.0 9.25 11.25
SYMC 180119C00023000 C 01/19/18 23.0 7.60 9.65
SYMC 180119C00025000 C 01/19/18 25.0 6.45 7.20
SYMC 180119C00026000 C 01/19/18 26.0 5.95 6.35
SYMC 180119C00030000 C 01/19/18 30.0 3.35 3.55
SYMC 180119C00031000 C 01/19/18 31.0 2.85 3.05
SYMC 180119C00035000 C 01/19/18 35.0 1.30 1.54
SYMC 180119C00036000 C 01/19/18 36.0 0.98 1.32
SYMC 180119C00040000 C 01/19/18 40.0 0.33 0.68
SYMC 180119P00001000 P 01/19/18 1.0 0.00 0.05
SYMC 180119P00004000 P 01/19/18 4.0 0.00 0.05
SYMC 180119P00005000 P 01/19/18 5.0 0.00 0.06
SYMC 180119P00006000 P 01/19/18 6.0 0.00 0.14
SYMC 180119P00009000 P 01/19/18 9.0 0.00 0.42
SYMC 180119P00011000 P 01/19/18 11.0 0.01 0.23
SYMC 180119P00013000 P 01/19/18 13.0 0.03 0.30
SYMC 180119P00015000 P 01/19/18 15.0 0.06 0.34
SYMC 180119P00016000 P 01/19/18 16.0 0.10 0.36
SYMC 180119P00018000 P 01/19/18 18.0 0.16 0.38
SYMC 180119P00020000 P 01/19/18 20.0 0.17 0.51
SYMC 180119P00021000 P 01/19/18 21.0 0.40 0.60
SYMC 180119P00023000 P 01/19/18 23.0 0.66 0.81
SYMC 180119P00025000 P 01/19/18 25.0 0.96 1.16
SYMC 180119P00026000 P 01/19/18 26.0 1.10 1.26
SYMC 180119P00030000 P 01/19/18 30.0 2.46 2.60
SYMC 180119P00031000 P 01/19/18 31.0 2.90 3.10
SYMC 180119P00035000 P 01/19/18 35.0 5.20 5.80
SYMC 180119P00036000 P 01/19/18 36.0 6.00 6.55
SYMC 180119P00040000 P 01/19/18 40.0 9.25 10.45
SYMC 190118C00013000 C 01/18/19 13.0 15.75 19.40
SYMC 190118C00015000 C 01/18/19 15.0 15.90 18.35
SYMC 190118C00018000 C 01/18/19 18.0 11.10 15.50
SYMC 190118C00020000 C 01/18/19 20.0 10.25 13.85
SYMC 190118C00022000 C 01/18/19 22.0 9.00 11.05
SYMC 190118C00025000 C 01/18/19 25.0 6.80 8.50
SYMC 190118C00027000 C 01/18/19 27.0 5.60 7.15
SYMC 190118C00030000 C 01/18/19 30.0 3.95 5.40
SYMC 190118C00032000 C 01/18/19 32.0 3.05 4.45
SYMC 190118C00035000 C 01/18/19 35.0 2.04 3.40
SYMC 190118C00037000 C 01/18/19 37.0 1.62 2.57
SYMC 190118C00040000 C 01/18/19 40.0 1.01 1.92
SYMC 190118C00045000 C 01/18/19 45.0 0.54 1.17
SYMC 190118P00013000 P 01/18/19 13.0 0.25 0.62
SYMC 190118P00015000 P 01/18/19 15.0 0.26 0.76
SYMC 190118P00018000 P 01/18/19 18.0 0.52 1.08
SYMC 190118P00020000 P 01/18/19 20.0 0.80 1.39
SYMC 190118P00022000 P 01/18/19 22.0 1.10 1.62
SYMC 190118P00025000 P 01/18/19 25.0 1.80 2.47
SYMC 190118P00027000 P 01/18/19 27.0 2.44 3.20
SYMC 190118P00030000 P 01/18/19 30.0 3.65 4.55
SYMC 190118P00032000 P 01/18/19 32.0 4.65 5.60
SYMC 190118P00035000 P 01/18/19 35.0 6.50 7.55
SYMC 190118P00037000 P 01/18/19 37.0 7.25 9.00
SYMC 190118P00040000 P 01/18/19 40.0 9.60 11.25
SYMC 190118P00045000 P 01/18/19 45.0 12.70 16.95

OPRA data is delayed 15 minutes.