Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Symantec Corporation (SYMC)
As of Sep 25 2017 2:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYMC 170929C00021500 C 09/29/17 21.5 10.75 11.55
SYMC 170929C00022000 C 09/29/17 22.0 8.90 12.25
SYMC 170929C00022500 C 09/29/17 22.5 9.10 12.05
SYMC 170929C00023000 C 09/29/17 23.0 7.90 11.20
SYMC 170929C00023500 C 09/29/17 23.5 7.80 11.15
SYMC 170929C00024000 C 09/29/17 24.0 8.10 9.80
SYMC 170929C00024500 C 09/29/17 24.5 7.05 9.95
SYMC 170929C00025000 C 09/29/17 25.0 5.90 9.20
SYMC 170929C00025500 C 09/29/17 25.5 7.05 7.40
SYMC 170929C00026000 C 09/29/17 26.0 6.15 6.85
SYMC 170929C00026500 C 09/29/17 26.5 6.05 6.45
SYMC 170929C00027000 C 09/29/17 27.0 5.55 6.00
SYMC 170929C00027500 C 09/29/17 27.5 4.65 5.70
SYMC 170929C00028000 C 09/29/17 28.0 4.45 5.05
SYMC 170929C00028500 C 09/29/17 28.5 4.00 4.40
SYMC 170929C00029000 C 09/29/17 29.0 3.45 3.85
SYMC 170929C00029500 C 09/29/17 29.5 2.94 3.35
SYMC 170929C00030000 C 09/29/17 30.0 2.57 2.81
SYMC 170929C00030500 C 09/29/17 30.5 1.98 2.56
SYMC 170929C00031000 C 09/29/17 31.0 1.56 1.84
SYMC 170929C00031500 C 09/29/17 31.5 1.11 1.44
SYMC 170929C00032000 C 09/29/17 32.0 0.75 0.94
SYMC 170929C00032500 C 09/29/17 32.5 0.42 0.53
SYMC 170929C00033000 C 09/29/17 33.0 0.20 0.33
SYMC 170929C00033500 C 09/29/17 33.5 0.08 0.15
SYMC 170929C00034000 C 09/29/17 34.0 0.01 0.09
SYMC 170929C00034500 C 09/29/17 34.5 0.00 0.13
SYMC 170929C00035000 C 09/29/17 35.0 0.00 0.30
SYMC 170929C00035500 C 09/29/17 35.5 0.00 0.29
SYMC 170929C00036000 C 09/29/17 36.0 0.00 0.33
SYMC 170929C00036500 C 09/29/17 36.5 0.00 0.33
SYMC 170929C00037000 C 09/29/17 37.0 0.00 0.34
SYMC 170929C00037500 C 09/29/17 37.5 0.00 0.36
SYMC 170929C00038000 C 09/29/17 38.0 0.00 0.37
SYMC 170929C00038500 C 09/29/17 38.5 0.00 0.36
SYMC 170929P00021500 P 09/29/17 21.5 0.00 0.37
SYMC 170929P00022000 P 09/29/17 22.0 0.00 0.35
SYMC 170929P00022500 P 09/29/17 22.5 0.00 0.31
SYMC 170929P00023000 P 09/29/17 23.0 0.00 0.29
SYMC 170929P00023500 P 09/29/17 23.5 0.00 0.34
SYMC 170929P00024000 P 09/29/17 24.0 0.00 0.10
SYMC 170929P00024500 P 09/29/17 24.5 0.00 0.37
SYMC 170929P00025000 P 09/29/17 25.0 0.00 0.34
SYMC 170929P00025500 P 09/29/17 25.5 0.00 0.38
SYMC 170929P00026000 P 09/29/17 26.0 0.00 0.36
SYMC 170929P00026500 P 09/29/17 26.5 0.00 0.39
SYMC 170929P00027000 P 09/29/17 27.0 0.00 0.35
SYMC 170929P00027500 P 09/29/17 27.5 0.00 0.31
SYMC 170929P00028000 P 09/29/17 28.0 0.00 0.03
SYMC 170929P00028500 P 09/29/17 28.5 0.00 0.39
SYMC 170929P00029000 P 09/29/17 29.0 0.00 0.32
SYMC 170929P00029500 P 09/29/17 29.5 0.00 0.36
SYMC 170929P00030000 P 09/29/17 30.0 0.01 0.14
SYMC 170929P00030500 P 09/29/17 30.5 0.00 0.27
SYMC 170929P00031000 P 09/29/17 31.0 0.00 0.08
SYMC 170929P00031500 P 09/29/17 31.5 0.07 0.13
SYMC 170929P00032000 P 09/29/17 32.0 0.14 0.23
SYMC 170929P00032500 P 09/29/17 32.5 0.28 0.38
SYMC 170929P00033000 P 09/29/17 33.0 0.54 0.80
SYMC 170929P00033500 P 09/29/17 33.5 0.84 1.12
SYMC 170929P00034000 P 09/29/17 34.0 1.21 1.58
SYMC 170929P00034500 P 09/29/17 34.5 1.72 2.02
SYMC 170929P00035000 P 09/29/17 35.0 2.13 2.62
SYMC 170929P00035500 P 09/29/17 35.5 2.64 2.99
SYMC 170929P00036000 P 09/29/17 36.0 2.94 3.65
SYMC 170929P00036500 P 09/29/17 36.5 3.55 4.20
SYMC 170929P00037000 P 09/29/17 37.0 4.05 4.60
SYMC 170929P00037500 P 09/29/17 37.5 4.60 5.15
SYMC 170929P00038000 P 09/29/17 38.0 5.25 5.55
SYMC 170929P00038500 P 09/29/17 38.5 5.60 6.05
SYMC 171006C00022000 C 10/06/17 22.0 10.45 10.90
SYMC 171006C00022500 C 10/06/17 22.5 8.50 11.95
SYMC 171006C00023000 C 10/06/17 23.0 7.75 11.50
SYMC 171006C00023500 C 10/06/17 23.5 7.40 11.05
SYMC 171006C00024000 C 10/06/17 24.0 8.45 10.55
SYMC 171006C00024500 C 10/06/17 24.5 6.95 10.15
SYMC 171006C00025000 C 10/06/17 25.0 6.50 9.35
SYMC 171006C00025500 C 10/06/17 25.5 7.05 7.30
SYMC 171006C00026000 C 10/06/17 26.0 6.50 7.00
SYMC 171006C00026500 C 10/06/17 26.5 5.90 6.40
SYMC 171006C00027000 C 10/06/17 27.0 5.55 5.90
SYMC 171006C00027500 C 10/06/17 27.5 4.85 5.40
SYMC 171006C00028000 C 10/06/17 28.0 4.55 5.30
SYMC 171006C00028500 C 10/06/17 28.5 4.10 4.55
SYMC 171006C00029000 C 10/06/17 29.0 3.60 3.90
SYMC 171006C00029500 C 10/06/17 29.5 3.05 3.75
SYMC 171006C00030000 C 10/06/17 30.0 2.58 2.85
SYMC 171006C00030500 C 10/06/17 30.5 2.19 2.60
SYMC 171006C00031000 C 10/06/17 31.0 1.64 1.89
SYMC 171006C00031500 C 10/06/17 31.5 1.25 1.48
SYMC 171006C00032000 C 10/06/17 32.0 0.88 1.06
SYMC 171006C00032500 C 10/06/17 32.5 0.61 0.75
SYMC 171006C00033000 C 10/06/17 33.0 0.42 0.48
SYMC 171006C00033500 C 10/06/17 33.5 0.23 0.31
SYMC 171006C00034000 C 10/06/17 34.0 0.12 0.19
SYMC 171006C00034500 C 10/06/17 34.5 0.06 0.13
SYMC 171006C00035000 C 10/06/17 35.0 0.02 0.15
SYMC 171006C00035500 C 10/06/17 35.5 0.00 0.10
SYMC 171006C00036000 C 10/06/17 36.0 0.00 0.07
SYMC 171006C00037000 C 10/06/17 37.0 0.00 0.04
SYMC 171006C00038000 C 10/06/17 38.0 0.00 0.05
SYMC 171006C00038500 C 10/06/17 38.5 0.00 0.04
SYMC 171006C00039000 C 10/06/17 39.0 0.00 0.03
SYMC 171006C00039500 C 10/06/17 39.5 0.00 0.03
SYMC 171006C00040000 C 10/06/17 40.0 0.00 0.03
SYMC 171006P00022000 P 10/06/17 22.0 0.00 0.04
SYMC 171006P00022500 P 10/06/17 22.5 0.00 0.04
SYMC 171006P00023000 P 10/06/17 23.0 0.00 0.04
SYMC 171006P00023500 P 10/06/17 23.5 0.00 0.08
SYMC 171006P00024000 P 10/06/17 24.0 0.00 0.04
SYMC 171006P00024500 P 10/06/17 24.5 0.00 0.03
SYMC 171006P00025000 P 10/06/17 25.0 0.00 0.05
SYMC 171006P00025500 P 10/06/17 25.5 0.00 0.05
SYMC 171006P00026000 P 10/06/17 26.0 0.00 0.06
SYMC 171006P00026500 P 10/06/17 26.5 0.00 0.07
SYMC 171006P00027000 P 10/06/17 27.0 0.00 0.08
SYMC 171006P00027500 P 10/06/17 27.5 0.00 0.07
SYMC 171006P00028000 P 10/06/17 28.0 0.00 0.19
SYMC 171006P00028500 P 10/06/17 28.5 0.00 0.07
SYMC 171006P00029000 P 10/06/17 29.0 0.00 0.07
SYMC 171006P00029500 P 10/06/17 29.5 0.00 0.13
SYMC 171006P00030000 P 10/06/17 30.0 0.04 0.10
SYMC 171006P00030500 P 10/06/17 30.5 0.07 0.13
SYMC 171006P00031000 P 10/06/17 31.0 0.12 0.18
SYMC 171006P00031500 P 10/06/17 31.5 0.20 0.26
SYMC 171006P00032000 P 10/06/17 32.0 0.32 0.38
SYMC 171006P00032500 P 10/06/17 32.5 0.51 0.56
SYMC 171006P00033000 P 10/06/17 33.0 0.74 0.84
SYMC 171006P00033500 P 10/06/17 33.5 1.07 1.17
SYMC 171006P00034000 P 10/06/17 34.0 1.31 1.56
SYMC 171006P00034500 P 10/06/17 34.5 1.67 2.12
SYMC 171006P00035000 P 10/06/17 35.0 2.13 2.60
SYMC 171006P00035500 P 10/06/17 35.5 2.24 3.00
SYMC 171006P00036000 P 10/06/17 36.0 2.91 3.65
SYMC 171006P00037000 P 10/06/17 37.0 4.10 4.55
SYMC 171006P00038000 P 10/06/17 38.0 5.05 5.60
SYMC 171006P00038500 P 10/06/17 38.5 5.75 6.05
SYMC 171006P00039000 P 10/06/17 39.0 5.55 6.50
SYMC 171006P00039500 P 10/06/17 39.5 6.65 7.25
SYMC 171006P00040000 P 10/06/17 40.0 7.25 7.55
SYMC 171013C00023000 C 10/13/17 23.0 9.55 10.00
SYMC 171013C00023500 C 10/13/17 23.5 8.00 11.00
SYMC 171013C00024000 C 10/13/17 24.0 7.40 10.40
SYMC 171013C00024500 C 10/13/17 24.5 7.05 9.95
SYMC 171013C00025000 C 10/13/17 25.0 6.55 9.10
SYMC 171013C00025500 C 10/13/17 25.5 6.65 8.00
SYMC 171013C00026000 C 10/13/17 26.0 6.45 7.05
SYMC 171013C00026500 C 10/13/17 26.5 6.10 6.40
SYMC 171013C00027000 C 10/13/17 27.0 5.40 6.00
SYMC 171013C00027500 C 10/13/17 27.5 5.10 5.50
SYMC 171013C00028000 C 10/13/17 28.0 4.45 5.05
SYMC 171013C00028500 C 10/13/17 28.5 4.05 4.40
SYMC 171013C00029000 C 10/13/17 29.0 3.55 4.10
SYMC 171013C00029500 C 10/13/17 29.5 2.95 3.60
SYMC 171013C00030000 C 10/13/17 30.0 2.67 2.96
SYMC 171013C00030500 C 10/13/17 30.5 2.14 2.55
SYMC 171013C00031000 C 10/13/17 31.0 1.83 1.98
SYMC 171013C00031500 C 10/13/17 31.5 1.45 1.57
SYMC 171013C00032000 C 10/13/17 32.0 1.10 1.19
SYMC 171013C00032500 C 10/13/17 32.5 0.78 0.88
SYMC 171013C00033000 C 10/13/17 33.0 0.53 0.63
SYMC 171013C00033500 C 10/13/17 33.5 0.38 0.45
SYMC 171013C00034000 C 10/13/17 34.0 0.24 0.32
SYMC 171013C00034500 C 10/13/17 34.5 0.15 0.22
SYMC 171013C00035000 C 10/13/17 35.0 0.09 0.29
SYMC 171013C00035500 C 10/13/17 35.5 0.06 0.18
SYMC 171013C00036000 C 10/13/17 36.0 0.00 0.18
SYMC 171013C00036500 C 10/13/17 36.5 0.00 0.14
SYMC 171013C00037000 C 10/13/17 37.0 0.00 0.11
SYMC 171013C00038000 C 10/13/17 38.0 0.00 0.05
SYMC 171013C00038500 C 10/13/17 38.5 0.00 0.04
SYMC 171013C00039000 C 10/13/17 39.0 0.00 0.04
SYMC 171013C00039500 C 10/13/17 39.5 0.00 0.04
SYMC 171013C00040000 C 10/13/17 40.0 0.00 0.04
SYMC 171013P00023000 P 10/13/17 23.0 0.00 0.05
SYMC 171013P00023500 P 10/13/17 23.5 0.00 0.06
SYMC 171013P00024000 P 10/13/17 24.0 0.00 0.06
SYMC 171013P00024500 P 10/13/17 24.5 0.00 0.06
SYMC 171013P00025000 P 10/13/17 25.0 0.00 0.07
SYMC 171013P00025500 P 10/13/17 25.5 0.00 0.06
SYMC 171013P00026000 P 10/13/17 26.0 0.00 0.08
SYMC 171013P00026500 P 10/13/17 26.5 0.00 0.06
SYMC 171013P00027000 P 10/13/17 27.0 0.00 0.08
SYMC 171013P00027500 P 10/13/17 27.5 0.00 0.07
SYMC 171013P00028000 P 10/13/17 28.0 0.00 0.18
SYMC 171013P00028500 P 10/13/17 28.5 0.00 0.15
SYMC 171013P00029000 P 10/13/17 29.0 0.05 0.11
SYMC 171013P00029500 P 10/13/17 29.5 0.07 0.18
SYMC 171013P00030000 P 10/13/17 30.0 0.10 0.25
SYMC 171013P00030500 P 10/13/17 30.5 0.15 0.21
SYMC 171013P00031000 P 10/13/17 31.0 0.21 0.28
SYMC 171013P00031500 P 10/13/17 31.5 0.31 0.39
SYMC 171013P00032000 P 10/13/17 32.0 0.45 0.52
SYMC 171013P00032500 P 10/13/17 32.5 0.63 0.72
SYMC 171013P00033000 P 10/13/17 33.0 0.89 0.97
SYMC 171013P00033500 P 10/13/17 33.5 1.17 1.28
SYMC 171013P00034000 P 10/13/17 34.0 1.49 1.65
SYMC 171013P00034500 P 10/13/17 34.5 1.90 2.10
SYMC 171013P00035000 P 10/13/17 35.0 2.21 2.65
SYMC 171013P00035500 P 10/13/17 35.5 2.49 3.25
SYMC 171013P00036000 P 10/13/17 36.0 2.95 3.60
SYMC 171013P00036500 P 10/13/17 36.5 3.75 4.30
SYMC 171013P00037000 P 10/13/17 37.0 4.15 4.55
SYMC 171013P00038000 P 10/13/17 38.0 5.25 5.60
SYMC 171013P00038500 P 10/13/17 38.5 5.60 6.00
SYMC 171013P00039000 P 10/13/17 39.0 6.10 6.50
SYMC 171013P00039500 P 10/13/17 39.5 6.65 7.30
SYMC 171013P00040000 P 10/13/17 40.0 7.25 7.55
SYMC 171020C00015000 C 10/20/17 15.0 17.50 17.90
SYMC 171020C00016000 C 10/20/17 16.0 16.35 18.40
SYMC 171020C00017000 C 10/20/17 17.0 14.20 17.00
SYMC 171020C00018000 C 10/20/17 18.0 13.60 16.15
SYMC 171020C00019000 C 10/20/17 19.0 13.55 15.20
SYMC 171020C00020000 C 10/20/17 20.0 12.55 14.40
SYMC 171020C00021000 C 10/20/17 21.0 11.50 12.25
SYMC 171020C00022000 C 10/20/17 22.0 10.55 11.40
SYMC 171020C00023000 C 10/20/17 23.0 9.40 9.95
SYMC 171020C00024000 C 10/20/17 24.0 8.55 8.95
SYMC 171020C00024500 C 10/20/17 24.5 7.90 8.80
SYMC 171020C00025000 C 10/20/17 25.0 7.55 7.80
SYMC 171020C00025500 C 10/20/17 25.5 6.90 7.35
SYMC 171020C00026000 C 10/20/17 26.0 6.60 6.80
SYMC 171020C00026500 C 10/20/17 26.5 6.05 6.35
SYMC 171020C00027000 C 10/20/17 27.0 5.65 5.80
SYMC 171020C00027500 C 10/20/17 27.5 5.10 5.55
SYMC 171020C00028000 C 10/20/17 28.0 4.65 4.85
SYMC 171020C00028500 C 10/20/17 28.5 4.20 4.35
SYMC 171020C00029000 C 10/20/17 29.0 3.70 3.90
SYMC 171020C00029500 C 10/20/17 29.5 3.25 3.45
SYMC 171020C00030000 C 10/20/17 30.0 2.74 2.92
SYMC 171020C00030500 C 10/20/17 30.5 2.39 2.55
SYMC 171020C00031000 C 10/20/17 31.0 1.98 2.08
SYMC 171020C00031500 C 10/20/17 31.5 1.59 1.67
SYMC 171020C00032000 C 10/20/17 32.0 1.24 1.31
SYMC 171020C00032500 C 10/20/17 32.5 0.94 1.01
SYMC 171020C00033000 C 10/20/17 33.0 0.74 0.76
SYMC 171020C00033500 C 10/20/17 33.5 0.51 0.56
SYMC 171020C00034000 C 10/20/17 34.0 0.36 0.41
SYMC 171020C00034500 C 10/20/17 34.5 0.22 0.30
SYMC 171020C00035000 C 10/20/17 35.0 0.18 0.22
SYMC 171020C00035500 C 10/20/17 35.5 0.13 0.17
SYMC 171020C00036000 C 10/20/17 36.0 0.08 0.13
SYMC 171020C00036500 C 10/20/17 36.5 0.05 0.10
SYMC 171020C00037000 C 10/20/17 37.0 0.04 0.08
SYMC 171020C00037500 C 10/20/17 37.5 0.02 0.06
SYMC 171020C00038000 C 10/20/17 38.0 0.01 0.05
SYMC 171020C00039000 C 10/20/17 39.0 0.00 0.04
SYMC 171020C00039500 C 10/20/17 39.5 0.00 0.03
SYMC 171020C00040000 C 10/20/17 40.0 0.00 0.03
SYMC 171020C00041000 C 10/20/17 41.0 0.00 0.03
SYMC 171020C00042000 C 10/20/17 42.0 0.00 0.03
SYMC 171020C00045000 C 10/20/17 45.0 0.00 0.03
SYMC 171020P00015000 P 10/20/17 15.0 0.00 0.03
SYMC 171020P00016000 P 10/20/17 16.0 0.00 0.03
SYMC 171020P00017000 P 10/20/17 17.0 0.00 0.03
SYMC 171020P00018000 P 10/20/17 18.0 0.00 0.02
SYMC 171020P00019000 P 10/20/17 19.0 0.00 0.03
SYMC 171020P00020000 P 10/20/17 20.0 0.00 0.03
SYMC 171020P00021000 P 10/20/17 21.0 0.00 0.04
SYMC 171020P00022000 P 10/20/17 22.0 0.00 0.04
SYMC 171020P00023000 P 10/20/17 23.0 0.00 0.05
SYMC 171020P00024000 P 10/20/17 24.0 0.00 0.04
SYMC 171020P00024500 P 10/20/17 24.5 0.00 0.04
SYMC 171020P00025000 P 10/20/17 25.0 0.00 0.06
SYMC 171020P00025500 P 10/20/17 25.5 0.00 0.04
SYMC 171020P00026000 P 10/20/17 26.0 0.00 0.05
SYMC 171020P00026500 P 10/20/17 26.5 0.02 0.05
SYMC 171020P00027000 P 10/20/17 27.0 0.03 0.07
SYMC 171020P00027500 P 10/20/17 27.5 0.04 0.08
SYMC 171020P00028000 P 10/20/17 28.0 0.05 0.10
SYMC 171020P00028500 P 10/20/17 28.5 0.07 0.12
SYMC 171020P00029000 P 10/20/17 29.0 0.09 0.13
SYMC 171020P00029500 P 10/20/17 29.5 0.12 0.17
SYMC 171020P00030000 P 10/20/17 30.0 0.17 0.22
SYMC 171020P00030500 P 10/20/17 30.5 0.23 0.28
SYMC 171020P00031000 P 10/20/17 31.0 0.31 0.36
SYMC 171020P00031500 P 10/20/17 31.5 0.43 0.48
SYMC 171020P00032000 P 10/20/17 32.0 0.57 0.64
SYMC 171020P00032500 P 10/20/17 32.5 0.78 0.84
SYMC 171020P00033000 P 10/20/17 33.0 1.05 1.09
SYMC 171020P00033500 P 10/20/17 33.5 1.32 1.39
SYMC 171020P00034000 P 10/20/17 34.0 1.66 1.76
SYMC 171020P00034500 P 10/20/17 34.5 2.07 2.21
SYMC 171020P00035000 P 10/20/17 35.0 2.42 2.63
SYMC 171020P00035500 P 10/20/17 35.5 2.83 3.05
SYMC 171020P00036000 P 10/20/17 36.0 3.25 3.50
SYMC 171020P00036500 P 10/20/17 36.5 3.70 4.05
SYMC 171020P00037000 P 10/20/17 37.0 4.15 4.50
SYMC 171020P00037500 P 10/20/17 37.5 4.75 4.95
SYMC 171020P00038000 P 10/20/17 38.0 5.05 5.50
SYMC 171020P00039000 P 10/20/17 39.0 6.20 6.55
SYMC 171020P00039500 P 10/20/17 39.5 6.50 7.10
SYMC 171020P00040000 P 10/20/17 40.0 7.20 7.40
SYMC 171020P00041000 P 10/20/17 41.0 7.10 8.65
SYMC 171020P00042000 P 10/20/17 42.0 7.75 11.05
SYMC 171020P00045000 P 10/20/17 45.0 12.25 12.50
SYMC 171027C00022500 C 10/27/17 22.5 9.95 10.40
SYMC 171027C00023000 C 10/27/17 23.0 8.20 11.30
SYMC 171027C00023500 C 10/27/17 23.5 7.90 10.35
SYMC 171027C00024000 C 10/27/17 24.0 7.90 9.95
SYMC 171027C00024500 C 10/27/17 24.5 7.30 9.85
SYMC 171027C00025000 C 10/27/17 25.0 6.25 9.10
SYMC 171027C00025500 C 10/27/17 25.5 7.05 7.70
SYMC 171027C00026000 C 10/27/17 26.0 6.40 7.10
SYMC 171027C00026500 C 10/27/17 26.5 6.05 6.55
SYMC 171027C00027000 C 10/27/17 27.0 5.65 5.95
SYMC 171027C00027500 C 10/27/17 27.5 5.00 5.60
SYMC 171027C00028000 C 10/27/17 28.0 4.70 5.05
SYMC 171027C00028500 C 10/27/17 28.5 4.10 4.55
SYMC 171027C00029000 C 10/27/17 29.0 3.75 4.05
SYMC 171027C00029500 C 10/27/17 29.5 3.30 3.60
SYMC 171027C00030000 C 10/27/17 30.0 2.88 3.10
SYMC 171027C00030500 C 10/27/17 30.5 2.43 2.67
SYMC 171027C00031000 C 10/27/17 31.0 2.06 2.25
SYMC 171027C00031500 C 10/27/17 31.5 1.64 1.79
SYMC 171027C00032000 C 10/27/17 32.0 1.37 1.47
SYMC 171027C00032500 C 10/27/17 32.5 1.02 1.16
SYMC 171027C00033000 C 10/27/17 33.0 0.76 0.91
SYMC 171027C00033500 C 10/27/17 33.5 0.56 0.69
SYMC 171027C00034000 C 10/27/17 34.0 0.43 0.53
SYMC 171027C00034500 C 10/27/17 34.5 0.30 0.40
SYMC 171027C00035000 C 10/27/17 35.0 0.18 0.31
SYMC 171027C00035500 C 10/27/17 35.5 0.14 0.26
SYMC 171027C00036000 C 10/27/17 36.0 0.13 0.29
SYMC 171027C00036500 C 10/27/17 36.5 0.09 0.32
SYMC 171027C00037500 C 10/27/17 37.5 0.03 0.26
SYMC 171027C00038000 C 10/27/17 38.0 0.03 0.26
SYMC 171027C00038500 C 10/27/17 38.5 0.00 0.28
SYMC 171027C00039000 C 10/27/17 39.0 0.00 0.27
SYMC 171027C00039500 C 10/27/17 39.5 0.00 0.27
SYMC 171027C00040000 C 10/27/17 40.0 0.00 0.30
SYMC 171027P00022500 P 10/27/17 22.5 0.00 0.18
SYMC 171027P00023000 P 10/27/17 23.0 0.00 0.19
SYMC 171027P00023500 P 10/27/17 23.5 0.00 0.24
SYMC 171027P00024000 P 10/27/17 24.0 0.00 0.10
SYMC 171027P00024500 P 10/27/17 24.5 0.00 0.20
SYMC 171027P00025000 P 10/27/17 25.0 0.00 0.27
SYMC 171027P00025500 P 10/27/17 25.5 0.00 0.22
SYMC 171027P00026000 P 10/27/17 26.0 0.00 0.23
SYMC 171027P00026500 P 10/27/17 26.5 0.00 0.32
SYMC 171027P00027000 P 10/27/17 27.0 0.00 0.26
SYMC 171027P00027500 P 10/27/17 27.5 0.00 0.30
SYMC 171027P00028000 P 10/27/17 28.0 0.08 0.27
SYMC 171027P00028500 P 10/27/17 28.5 0.09 0.32
SYMC 171027P00029000 P 10/27/17 29.0 0.13 0.33
SYMC 171027P00029500 P 10/27/17 29.5 0.18 0.40
SYMC 171027P00030000 P 10/27/17 30.0 0.17 0.30
SYMC 171027P00030500 P 10/27/17 30.5 0.25 0.37
SYMC 171027P00031000 P 10/27/17 31.0 0.34 0.47
SYMC 171027P00031500 P 10/27/17 31.5 0.45 0.60
SYMC 171027P00032000 P 10/27/17 32.0 0.60 0.77
SYMC 171027P00032500 P 10/27/17 32.5 0.87 0.97
SYMC 171027P00033000 P 10/27/17 33.0 1.11 1.22
SYMC 171027P00033500 P 10/27/17 33.5 1.42 1.53
SYMC 171027P00034000 P 10/27/17 34.0 1.71 1.93
SYMC 171027P00034500 P 10/27/17 34.5 2.05 2.31
SYMC 171027P00035000 P 10/27/17 35.0 2.50 2.71
SYMC 171027P00035500 P 10/27/17 35.5 2.79 3.20
SYMC 171027P00036000 P 10/27/17 36.0 3.25 3.65
SYMC 171027P00036500 P 10/27/17 36.5 3.65 4.15
SYMC 171027P00037500 P 10/27/17 37.5 4.70 5.10
SYMC 171027P00038000 P 10/27/17 38.0 5.25 5.55
SYMC 171027P00038500 P 10/27/17 38.5 5.75 6.00
SYMC 171027P00039000 P 10/27/17 39.0 6.00 6.65
SYMC 171027P00039500 P 10/27/17 39.5 6.65 7.15
SYMC 171027P00040000 P 10/27/17 40.0 7.20 7.50
SYMC 171103C00025000 C 11/03/17 25.0 7.45 7.90
SYMC 171103C00026500 C 11/03/17 26.5 6.15 6.55
SYMC 171103C00027000 C 11/03/17 27.0 5.70 6.00
SYMC 171103C00027500 C 11/03/17 27.5 5.20 5.65
SYMC 171103C00028000 C 11/03/17 28.0 4.70 5.05
SYMC 171103C00028500 C 11/03/17 28.5 4.30 4.55
SYMC 171103C00029000 C 11/03/17 29.0 3.85 4.10
SYMC 171103C00029500 C 11/03/17 29.5 3.40 3.70
SYMC 171103C00030000 C 11/03/17 30.0 3.00 3.25
SYMC 171103C00030500 C 11/03/17 30.5 2.66 2.88
SYMC 171103C00031000 C 11/03/17 31.0 2.21 2.45
SYMC 171103C00031500 C 11/03/17 31.5 1.90 2.12
SYMC 171103C00032000 C 11/03/17 32.0 1.58 1.79
SYMC 171103C00032500 C 11/03/17 32.5 1.33 1.48
SYMC 171103C00033000 C 11/03/17 33.0 1.08 1.24
SYMC 171103C00033500 C 11/03/17 33.5 0.87 1.03
SYMC 171103C00034000 C 11/03/17 34.0 0.67 0.82
SYMC 171103C00034500 C 11/03/17 34.5 0.54 0.67
SYMC 171103C00035000 C 11/03/17 35.0 0.43 0.55
SYMC 171103C00035500 C 11/03/17 35.5 0.33 0.43
SYMC 171103C00036000 C 11/03/17 36.0 0.26 0.35
SYMC 171103C00036500 C 11/03/17 36.5 0.19 0.31
SYMC 171103C00037000 C 11/03/17 37.0 0.16 0.24
SYMC 171103C00037500 C 11/03/17 37.5 0.12 0.20
SYMC 171103C00038000 C 11/03/17 38.0 0.10 0.19
SYMC 171103C00038500 C 11/03/17 38.5 0.07 0.16
SYMC 171103C00039000 C 11/03/17 39.0 0.06 0.12
SYMC 171103C00039500 C 11/03/17 39.5 0.05 0.13
SYMC 171103C00040000 C 11/03/17 40.0 0.04 0.10
SYMC 171103C00040500 C 11/03/17 40.5 0.03 0.13
SYMC 171103P00025000 P 11/03/17 25.0 0.04 0.11
SYMC 171103P00026500 P 11/03/17 26.5 0.08 0.39
SYMC 171103P00027000 P 11/03/17 27.0 0.10 0.20
SYMC 171103P00027500 P 11/03/17 27.5 0.12 0.43
SYMC 171103P00028000 P 11/03/17 28.0 0.15 0.45
SYMC 171103P00028500 P 11/03/17 28.5 0.19 0.53
SYMC 171103P00029000 P 11/03/17 29.0 0.26 0.36
SYMC 171103P00029500 P 11/03/17 29.5 0.32 0.42
SYMC 171103P00030000 P 11/03/17 30.0 0.40 0.52
SYMC 171103P00030500 P 11/03/17 30.5 0.50 0.63
SYMC 171103P00031000 P 11/03/17 31.0 0.57 0.74
SYMC 171103P00031500 P 11/03/17 31.5 0.77 0.89
SYMC 171103P00032000 P 11/03/17 32.0 0.94 1.11
SYMC 171103P00032500 P 11/03/17 32.5 1.15 1.28
SYMC 171103P00033000 P 11/03/17 33.0 1.38 1.53
SYMC 171103P00033500 P 11/03/17 33.5 1.66 1.82
SYMC 171103P00034000 P 11/03/17 34.0 1.93 2.14
SYMC 171103P00034500 P 11/03/17 34.5 2.32 2.50
SYMC 171103P00035000 P 11/03/17 35.0 2.68 2.89
SYMC 171103P00035500 P 11/03/17 35.5 3.10 3.30
SYMC 171103P00036000 P 11/03/17 36.0 3.45 3.75
SYMC 171103P00036500 P 11/03/17 36.5 3.95 4.20
SYMC 171103P00037000 P 11/03/17 37.0 4.35 4.65
SYMC 171103P00037500 P 11/03/17 37.5 4.80 5.15
SYMC 171103P00038000 P 11/03/17 38.0 5.30 5.60
SYMC 171103P00038500 P 11/03/17 38.5 5.75 6.10
SYMC 171103P00039000 P 11/03/17 39.0 6.25 6.60
SYMC 171103P00039500 P 11/03/17 39.5 6.75 7.05
SYMC 171103P00040000 P 11/03/17 40.0 7.25 7.55
SYMC 171103P00040500 P 11/03/17 40.5 7.70 8.10
SYMC 171117C00023000 C 11/17/17 23.0 9.65 9.85
SYMC 171117C00024000 C 11/17/17 24.0 8.65 9.40
SYMC 171117C00025000 C 11/17/17 25.0 7.70 8.20
SYMC 171117C00026000 C 11/17/17 26.0 6.75 7.10
SYMC 171117C00027000 C 11/17/17 27.0 5.80 6.05
SYMC 171117C00028000 C 11/17/17 28.0 4.90 5.05
SYMC 171117C00029000 C 11/17/17 29.0 4.00 4.15
SYMC 171117C00030000 C 11/17/17 30.0 3.15 3.30
SYMC 171117C00031000 C 11/17/17 31.0 2.43 2.54
SYMC 171117C00032000 C 11/17/17 32.0 1.78 1.89
SYMC 171117C00033000 C 11/17/17 33.0 1.27 1.35
SYMC 171117C00034000 C 11/17/17 34.0 0.88 0.93
SYMC 171117C00035000 C 11/17/17 35.0 0.57 0.63
SYMC 171117C00036000 C 11/17/17 36.0 0.38 0.42
SYMC 171117C00037000 C 11/17/17 37.0 0.25 0.29
SYMC 171117C00038000 C 11/17/17 38.0 0.16 0.20
SYMC 171117C00039000 C 11/17/17 39.0 0.11 0.15
SYMC 171117C00040000 C 11/17/17 40.0 0.08 0.11
SYMC 171117C00041000 C 11/17/17 41.0 0.05 0.09
SYMC 171117P00023000 P 11/17/17 23.0 0.03 0.08
SYMC 171117P00024000 P 11/17/17 24.0 0.04 0.10
SYMC 171117P00025000 P 11/17/17 25.0 0.07 0.13
SYMC 171117P00026000 P 11/17/17 26.0 0.12 0.17
SYMC 171117P00027000 P 11/17/17 27.0 0.16 0.22
SYMC 171117P00028000 P 11/17/17 28.0 0.25 0.31
SYMC 171117P00029000 P 11/17/17 29.0 0.37 0.41
SYMC 171117P00030000 P 11/17/17 30.0 0.53 0.58
SYMC 171117P00031000 P 11/17/17 31.0 0.80 0.85
SYMC 171117P00032000 P 11/17/17 32.0 1.13 1.20
SYMC 171117P00033000 P 11/17/17 33.0 1.61 1.67
SYMC 171117P00034000 P 11/17/17 34.0 2.14 2.27
SYMC 171117P00035000 P 11/17/17 35.0 2.85 3.00
SYMC 171117P00036000 P 11/17/17 36.0 3.60 3.80
SYMC 171117P00037000 P 11/17/17 37.0 4.50 4.65
SYMC 171117P00038000 P 11/17/17 38.0 5.45 5.60
SYMC 171117P00039000 P 11/17/17 39.0 6.35 6.55
SYMC 171117P00040000 P 11/17/17 40.0 7.30 7.60
SYMC 171117P00041000 P 11/17/17 41.0 8.25 8.60
SYMC 180119C00001000 C 01/19/18 1.0 31.40 31.90
SYMC 180119C00004000 C 01/19/18 4.0 27.40 29.90
SYMC 180119C00005000 C 01/19/18 5.0 27.10 28.05
SYMC 180119C00006000 C 01/19/18 6.0 25.00 26.75
SYMC 180119C00009000 C 01/19/18 9.0 21.75 23.75
SYMC 180119C00011000 C 01/19/18 11.0 20.75 21.80
SYMC 180119C00013000 C 01/19/18 13.0 19.60 19.75
SYMC 180119C00014000 C 01/19/18 14.0 16.85 18.80
SYMC 180119C00015000 C 01/19/18 15.0 16.00 17.85
SYMC 180119C00016000 C 01/19/18 16.0 16.55 16.80
SYMC 180119C00017000 C 01/19/18 17.0 15.00 15.85
SYMC 180119C00018000 C 01/19/18 18.0 14.60 14.80
SYMC 180119C00019000 C 01/19/18 19.0 12.55 13.85
SYMC 180119C00020000 C 01/19/18 20.0 12.60 12.85
SYMC 180119C00021000 C 01/19/18 21.0 11.60 11.85
SYMC 180119C00022000 C 01/19/18 22.0 10.20 11.05
SYMC 180119C00023000 C 01/19/18 23.0 9.70 9.95
SYMC 180119C00024000 C 01/19/18 24.0 8.60 8.95
SYMC 180119C00025000 C 01/19/18 25.0 7.85 8.00
SYMC 180119C00026000 C 01/19/18 26.0 6.90 7.10
SYMC 180119C00027000 C 01/19/18 27.0 6.00 6.20
SYMC 180119C00028000 C 01/19/18 28.0 5.15 5.30
SYMC 180119C00029000 C 01/19/18 29.0 4.40 4.50
SYMC 180119C00030000 C 01/19/18 30.0 3.60 3.80
SYMC 180119C00031000 C 01/19/18 31.0 2.95 3.05
SYMC 180119C00032000 C 01/19/18 32.0 2.30 2.48
SYMC 180119C00033000 C 01/19/18 33.0 1.78 1.94
SYMC 180119C00034000 C 01/19/18 34.0 1.38 1.46
SYMC 180119C00035000 C 01/19/18 35.0 1.02 1.12
SYMC 180119C00036000 C 01/19/18 36.0 0.70 0.83
SYMC 180119C00037000 C 01/19/18 37.0 0.53 0.61
SYMC 180119C00038000 C 01/19/18 38.0 0.37 0.48
SYMC 180119C00039000 C 01/19/18 39.0 0.28 0.35
SYMC 180119C00040000 C 01/19/18 40.0 0.21 0.27
SYMC 180119C00041000 C 01/19/18 41.0 0.16 0.21
SYMC 180119C00042000 C 01/19/18 42.0 0.11 0.17
SYMC 180119C00043000 C 01/19/18 43.0 0.08 0.14
SYMC 180119C00044000 C 01/19/18 44.0 0.06 0.12
SYMC 180119C00045000 C 01/19/18 45.0 0.05 0.10
SYMC 180119P00001000 P 01/19/18 1.0 0.00 0.03
SYMC 180119P00004000 P 01/19/18 4.0 0.00 0.01
SYMC 180119P00005000 P 01/19/18 5.0 0.00 0.03
SYMC 180119P00006000 P 01/19/18 6.0 0.00 0.02
SYMC 180119P00009000 P 01/19/18 9.0 0.00 0.03
SYMC 180119P00011000 P 01/19/18 11.0 0.00 0.04
SYMC 180119P00013000 P 01/19/18 13.0 0.00 0.06
SYMC 180119P00014000 P 01/19/18 14.0 0.00 0.07
SYMC 180119P00015000 P 01/19/18 15.0 0.00 0.08
SYMC 180119P00016000 P 01/19/18 16.0 0.00 0.10
SYMC 180119P00017000 P 01/19/18 17.0 0.00 0.08
SYMC 180119P00018000 P 01/19/18 18.0 0.02 0.09
SYMC 180119P00019000 P 01/19/18 19.0 0.03 0.10
SYMC 180119P00020000 P 01/19/18 20.0 0.04 0.11
SYMC 180119P00021000 P 01/19/18 21.0 0.07 0.14
SYMC 180119P00022000 P 01/19/18 22.0 0.08 0.17
SYMC 180119P00023000 P 01/19/18 23.0 0.11 0.18
SYMC 180119P00024000 P 01/19/18 24.0 0.15 0.22
SYMC 180119P00025000 P 01/19/18 25.0 0.20 0.27
SYMC 180119P00026000 P 01/19/18 26.0 0.28 0.36
SYMC 180119P00027000 P 01/19/18 27.0 0.38 0.43
SYMC 180119P00028000 P 01/19/18 28.0 0.49 0.57
SYMC 180119P00029000 P 01/19/18 29.0 0.70 0.73
SYMC 180119P00030000 P 01/19/18 30.0 0.94 1.03
SYMC 180119P00031000 P 01/19/18 31.0 1.23 1.36
SYMC 180119P00032000 P 01/19/18 32.0 1.60 1.71
SYMC 180119P00033000 P 01/19/18 33.0 2.09 2.23
SYMC 180119P00034000 P 01/19/18 34.0 2.65 2.76
SYMC 180119P00035000 P 01/19/18 35.0 3.25 3.45
SYMC 180119P00036000 P 01/19/18 36.0 3.95 4.15
SYMC 180119P00037000 P 01/19/18 37.0 4.75 4.95
SYMC 180119P00038000 P 01/19/18 38.0 5.60 5.80
SYMC 180119P00039000 P 01/19/18 39.0 6.50 6.70
SYMC 180119P00040000 P 01/19/18 40.0 7.40 7.60
SYMC 180119P00041000 P 01/19/18 41.0 8.20 8.55
SYMC 180119P00042000 P 01/19/18 42.0 9.15 9.50
SYMC 180119P00043000 P 01/19/18 43.0 8.90 10.50
SYMC 180119P00044000 P 01/19/18 44.0 10.30 11.45
SYMC 180119P00045000 P 01/19/18 45.0 12.15 12.45
SYMC 180420C00015000 C 04/20/18 15.0 16.80 18.35
SYMC 180420C00016000 C 04/20/18 16.0 14.95 18.75
SYMC 180420C00017000 C 04/20/18 17.0 13.70 17.90
SYMC 180420C00018000 C 04/20/18 18.0 13.00 17.00
SYMC 180420C00019000 C 04/20/18 19.0 12.00 15.70
SYMC 180420C00020000 C 04/20/18 20.0 11.05 14.70
SYMC 180420C00021000 C 04/20/18 21.0 10.15 13.95
SYMC 180420C00022000 C 04/20/18 22.0 9.15 12.90
SYMC 180420C00023000 C 04/20/18 23.0 8.05 12.10
SYMC 180420C00024000 C 04/20/18 24.0 7.35 11.00
SYMC 180420C00025000 C 04/20/18 25.0 6.45 10.45
SYMC 180420C00026000 C 04/20/18 26.0 5.60 9.50
SYMC 180420C00027000 C 04/20/18 27.0 6.35 6.80
SYMC 180420C00028000 C 04/20/18 28.0 5.55 6.00
SYMC 180420C00029000 C 04/20/18 29.0 4.85 5.25
SYMC 180420C00030000 C 04/20/18 30.0 4.15 4.50
SYMC 180420C00031000 C 04/20/18 31.0 3.55 3.80
SYMC 180420C00032000 C 04/20/18 32.0 3.05 3.25
SYMC 180420C00033000 C 04/20/18 33.0 2.49 2.71
SYMC 180420C00034000 C 04/20/18 34.0 2.06 2.25
SYMC 180420C00035000 C 04/20/18 35.0 1.68 1.88
SYMC 180420C00036000 C 04/20/18 36.0 1.36 1.53
SYMC 180420C00037000 C 04/20/18 37.0 1.11 1.22
SYMC 180420C00038000 C 04/20/18 38.0 0.86 1.02
SYMC 180420C00039000 C 04/20/18 39.0 0.72 0.82
SYMC 180420C00040000 C 04/20/18 40.0 0.57 0.67
SYMC 180420C00041000 C 04/20/18 41.0 0.45 0.54
SYMC 180420C00042000 C 04/20/18 42.0 0.36 0.44
SYMC 180420C00043000 C 04/20/18 43.0 0.29 0.37
SYMC 180420C00044000 C 04/20/18 44.0 0.23 0.31
SYMC 180420C00045000 C 04/20/18 45.0 0.18 0.26
SYMC 180420C00046000 C 04/20/18 46.0 0.15 0.22
SYMC 180420C00047000 C 04/20/18 47.0 0.12 0.19
SYMC 180420P00015000 P 04/20/18 15.0 0.02 0.12
SYMC 180420P00016000 P 04/20/18 16.0 0.04 0.15
SYMC 180420P00017000 P 04/20/18 17.0 0.05 0.16
SYMC 180420P00018000 P 04/20/18 18.0 0.07 0.19
SYMC 180420P00019000 P 04/20/18 19.0 0.10 0.21
SYMC 180420P00020000 P 04/20/18 20.0 0.13 0.23
SYMC 180420P00021000 P 04/20/18 21.0 0.15 0.28
SYMC 180420P00022000 P 04/20/18 22.0 0.22 0.34
SYMC 180420P00023000 P 04/20/18 23.0 0.29 0.39
SYMC 180420P00024000 P 04/20/18 24.0 0.35 0.49
SYMC 180420P00025000 P 04/20/18 25.0 0.46 0.59
SYMC 180420P00026000 P 04/20/18 26.0 0.61 0.71
SYMC 180420P00027000 P 04/20/18 27.0 0.79 0.87
SYMC 180420P00028000 P 04/20/18 28.0 0.98 1.09
SYMC 180420P00029000 P 04/20/18 29.0 1.21 1.35
SYMC 180420P00030000 P 04/20/18 30.0 1.50 1.68
SYMC 180420P00031000 P 04/20/18 31.0 1.85 2.04
SYMC 180420P00032000 P 04/20/18 32.0 2.27 2.42
SYMC 180420P00033000 P 04/20/18 33.0 2.73 2.97
SYMC 180420P00034000 P 04/20/18 34.0 3.30 3.50
SYMC 180420P00035000 P 04/20/18 35.0 3.90 4.10
SYMC 180420P00036000 P 04/20/18 36.0 4.50 4.80
SYMC 180420P00037000 P 04/20/18 37.0 5.15 5.60
SYMC 180420P00038000 P 04/20/18 38.0 5.90 6.35
SYMC 180420P00039000 P 04/20/18 39.0 6.75 7.15
SYMC 180420P00040000 P 04/20/18 40.0 7.65 8.00
SYMC 180420P00041000 P 04/20/18 41.0 6.70 9.55
SYMC 180420P00042000 P 04/20/18 42.0 7.75 11.00
SYMC 180420P00043000 P 04/20/18 43.0 8.45 12.40
SYMC 180420P00044000 P 04/20/18 44.0 9.60 13.25
SYMC 180420P00045000 P 04/20/18 45.0 10.65 14.15
SYMC 180420P00046000 P 04/20/18 46.0 11.65 15.20
SYMC 180420P00047000 P 04/20/18 47.0 13.75 15.15
SYMC 190118C00013000 C 01/18/19 13.0 18.15 21.00
SYMC 190118C00015000 C 01/18/19 15.0 15.50 20.20
SYMC 190118C00018000 C 01/18/19 18.0 13.00 17.40
SYMC 190118C00020000 C 01/18/19 20.0 11.15 14.85
SYMC 190118C00022000 C 01/18/19 22.0 9.80 13.85
SYMC 190118C00025000 C 01/18/19 25.0 8.45 10.00
SYMC 190118C00027000 C 01/18/19 27.0 7.25 8.30
SYMC 190118C00030000 C 01/18/19 30.0 5.50 6.30
SYMC 190118C00032000 C 01/18/19 32.0 4.40 5.15
SYMC 190118C00035000 C 01/18/19 35.0 3.10 3.80
SYMC 190118C00037000 C 01/18/19 37.0 2.32 2.98
SYMC 190118C00040000 C 01/18/19 40.0 1.54 2.16
SYMC 190118C00045000 C 01/18/19 45.0 0.72 1.22
SYMC 190118C00050000 C 01/18/19 50.0 0.35 0.93
SYMC 190118P00013000 P 01/18/19 13.0 0.07 0.35
SYMC 190118P00015000 P 01/18/19 15.0 0.13 0.53
SYMC 190118P00018000 P 01/18/19 18.0 0.26 0.64
SYMC 190118P00020000 P 01/18/19 20.0 0.38 0.80
SYMC 190118P00022000 P 01/18/19 22.0 0.64 1.04
SYMC 190118P00025000 P 01/18/19 25.0 1.15 1.45
SYMC 190118P00027000 P 01/18/19 27.0 1.56 1.95
SYMC 190118P00030000 P 01/18/19 30.0 2.58 3.05
SYMC 190118P00032000 P 01/18/19 32.0 3.40 3.85
SYMC 190118P00035000 P 01/18/19 35.0 4.90 5.45
SYMC 190118P00037000 P 01/18/19 37.0 6.25 6.70
SYMC 190118P00040000 P 01/18/19 40.0 8.05 9.40
SYMC 190118P00045000 P 01/18/19 45.0 10.70 13.95
SYMC 190118P00050000 P 01/18/19 50.0 16.45 18.40
SYMC 200117C00015000 C 01/17/20 15.0 15.65 20.40
SYMC 200117C00018000 C 01/17/20 18.0 13.35 17.80
SYMC 200117C00020000 C 01/17/20 20.0 11.90 16.20
SYMC 200117C00023000 C 01/17/20 23.0 9.55 14.00
SYMC 200117C00025000 C 01/17/20 25.0 8.95 11.45
SYMC 200117C00028000 C 01/17/20 28.0 7.05 9.35
SYMC 200117C00030000 C 01/17/20 30.0 5.55 8.60
SYMC 200117C00032000 C 01/17/20 32.0 4.95 6.75
SYMC 200117C00035000 C 01/17/20 35.0 3.90 5.30
SYMC 200117C00037000 C 01/17/20 37.0 3.25 4.50
SYMC 200117C00040000 C 01/17/20 40.0 2.15 3.60
SYMC 200117C00045000 C 01/17/20 45.0 1.00 2.25
SYMC 200117C00050000 C 01/17/20 50.0 0.57 1.54
SYMC 200117P00015000 P 01/17/20 15.0 0.00 0.95
SYMC 200117P00018000 P 01/17/20 18.0 0.41 1.29
SYMC 200117P00020000 P 01/17/20 20.0 0.68 1.57
SYMC 200117P00023000 P 01/17/20 23.0 1.21 2.04
SYMC 200117P00025000 P 01/17/20 25.0 1.73 2.57
SYMC 200117P00028000 P 01/17/20 28.0 2.32 3.55
SYMC 200117P00030000 P 01/17/20 30.0 3.10 4.25
SYMC 200117P00032000 P 01/17/20 32.0 3.95 5.20
SYMC 200117P00035000 P 01/17/20 35.0 5.35 6.85
SYMC 200117P00037000 P 01/17/20 37.0 6.80 8.10
SYMC 200117P00040000 P 01/17/20 40.0 8.55 10.05
SYMC 200117P00045000 P 01/17/20 45.0 12.10 14.75
SYMC 200117P00050000 P 01/17/20 50.0 15.50 19.95

OPRA data is delayed 15 minutes.