Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Symantec Corporation (SYMC)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYMC 180302C00014000 C Mar 02, 2018 14.0 12.60 14.55
SYMC 180302C00015000 C Mar 02, 2018 15.0 10.75 13.95
SYMC 180302C00018500 C Mar 02, 2018 18.5 8.15 9.55
SYMC 180302C00019000 C Mar 02, 2018 19.0 7.60 9.00
SYMC 180302C00019500 C Mar 02, 2018 19.5 7.20 8.50
SYMC 180302C00020500 C Mar 02, 2018 20.5 6.15 7.55
SYMC 180302C00021500 C Mar 02, 2018 21.5 5.20 6.45
SYMC 180302C00022000 C Mar 02, 2018 22.0 4.65 6.00
SYMC 180302C00022500 C Mar 02, 2018 22.5 4.00 5.70
SYMC 180302C00023000 C Mar 02, 2018 23.0 3.85 4.95
SYMC 180302C00023500 C Mar 02, 2018 23.5 3.30 4.50
SYMC 180302C00024000 C Mar 02, 2018 24.0 2.51 4.25
SYMC 180302C00024500 C Mar 02, 2018 24.5 2.01 3.75
SYMC 180302C00025000 C Mar 02, 2018 25.0 2.00 3.15
SYMC 180302C00025500 C Mar 02, 2018 25.5 1.24 2.59
SYMC 180302C00026000 C Mar 02, 2018 26.0 1.07 1.90
SYMC 180302C00026500 C Mar 02, 2018 26.5 0.89 1.10
SYMC 180302C00027000 C Mar 02, 2018 27.0 0.60 0.66
SYMC 180302C00027500 C Mar 02, 2018 27.5 0.31 0.36
SYMC 180302C00028000 C Mar 02, 2018 28.0 0.14 0.18
SYMC 180302C00028500 C Mar 02, 2018 28.5 0.06 0.11
SYMC 180302C00029000 C Mar 02, 2018 29.0 0.01 0.07
SYMC 180302C00029500 C Mar 02, 2018 29.5 0.00 0.05
SYMC 180302C00030000 C Mar 02, 2018 30.0 0.00 0.04
SYMC 180302C00030500 C Mar 02, 2018 30.5 0.00 0.06
SYMC 180302C00031000 C Mar 02, 2018 31.0 0.00 0.04
SYMC 180302C00031500 C Mar 02, 2018 31.5 0.00 0.04
SYMC 180302C00032000 C Mar 02, 2018 32.0 0.00 0.05
SYMC 180302C00032500 C Mar 02, 2018 32.5 0.00 0.06
SYMC 180302C00033000 C Mar 02, 2018 33.0 0.00 0.04
SYMC 180302C00033500 C Mar 02, 2018 33.5 0.00 0.11
SYMC 180302C00034000 C Mar 02, 2018 34.0 0.00 0.04
SYMC 180302C00034500 C Mar 02, 2018 34.5 0.00 0.03
SYMC 180302C00035000 C Mar 02, 2018 35.0 0.00 0.03
SYMC 180302C00035500 C Mar 02, 2018 35.5 0.00 0.03
SYMC 180302C00040000 C Mar 02, 2018 40.0 0.00 0.03
SYMC 180302P00014000 P Mar 02, 2018 14.0 0.00 0.03
SYMC 180302P00015000 P Mar 02, 2018 15.0 0.00 0.03
SYMC 180302P00018500 P Mar 02, 2018 18.5 0.00 0.03
SYMC 180302P00019000 P Mar 02, 2018 19.0 0.00 0.03
SYMC 180302P00019500 P Mar 02, 2018 19.5 0.00 0.03
SYMC 180302P00020500 P Mar 02, 2018 20.5 0.00 0.04
SYMC 180302P00021500 P Mar 02, 2018 21.5 0.00 0.04
SYMC 180302P00022000 P Mar 02, 2018 22.0 0.00 0.03
SYMC 180302P00022500 P Mar 02, 2018 22.5 0.00 0.04
SYMC 180302P00023000 P Mar 02, 2018 23.0 0.00 0.04
SYMC 180302P00023500 P Mar 02, 2018 23.5 0.00 0.07
SYMC 180302P00024000 P Mar 02, 2018 24.0 0.00 0.08
SYMC 180302P00024500 P Mar 02, 2018 24.5 0.00 0.07
SYMC 180302P00025000 P Mar 02, 2018 25.0 0.00 0.07
SYMC 180302P00025500 P Mar 02, 2018 25.5 0.01 0.08
SYMC 180302P00026000 P Mar 02, 2018 26.0 0.03 0.12
SYMC 180302P00026500 P Mar 02, 2018 26.5 0.09 0.13
SYMC 180302P00027000 P Mar 02, 2018 27.0 0.19 0.24
SYMC 180302P00027500 P Mar 02, 2018 27.5 0.38 0.42
SYMC 180302P00028000 P Mar 02, 2018 28.0 0.69 0.90
SYMC 180302P00028500 P Mar 02, 2018 28.5 0.00 1.58
SYMC 180302P00029000 P Mar 02, 2018 29.0 1.29 2.04
SYMC 180302P00029500 P Mar 02, 2018 29.5 1.78 2.51
SYMC 180302P00030000 P Mar 02, 2018 30.0 2.42 3.25
SYMC 180302P00030500 P Mar 02, 2018 30.5 2.25 4.05
SYMC 180302P00031000 P Mar 02, 2018 31.0 2.76 4.50
SYMC 180302P00031500 P Mar 02, 2018 31.5 3.60 5.05
SYMC 180302P00032000 P Mar 02, 2018 32.0 3.80 5.50
SYMC 180302P00032500 P Mar 02, 2018 32.5 4.35 5.80
SYMC 180302P00033000 P Mar 02, 2018 33.0 4.95 6.45
SYMC 180302P00033500 P Mar 02, 2018 33.5 5.45 6.85
SYMC 180302P00034000 P Mar 02, 2018 34.0 5.95 7.40
SYMC 180302P00034500 P Mar 02, 2018 34.5 6.45 7.85
SYMC 180302P00035000 P Mar 02, 2018 35.0 7.05 8.35
SYMC 180302P00035500 P Mar 02, 2018 35.5 7.50 8.85
SYMC 180302P00040000 P Mar 02, 2018 40.0 12.40 13.25
SYMC 180309C00018500 C Mar 09, 2018 18.5 8.45 9.30
SYMC 180309C00019000 C Mar 09, 2018 19.0 7.75 9.00
SYMC 180309C00020000 C Mar 09, 2018 20.0 6.65 8.15
SYMC 180309C00020500 C Mar 09, 2018 20.5 6.20 7.60
SYMC 180309C00021000 C Mar 09, 2018 21.0 5.85 7.10
SYMC 180309C00021500 C Mar 09, 2018 21.5 5.20 6.60
SYMC 180309C00022000 C Mar 09, 2018 22.0 4.80 6.00
SYMC 180309C00022500 C Mar 09, 2018 22.5 4.05 5.75
SYMC 180309C00023000 C Mar 09, 2018 23.0 3.55 5.25
SYMC 180309C00023500 C Mar 09, 2018 23.5 3.15 4.80
SYMC 180309C00024000 C Mar 09, 2018 24.0 2.50 4.30
SYMC 180309C00024500 C Mar 09, 2018 24.5 2.26 3.50
SYMC 180309C00025000 C Mar 09, 2018 25.0 2.00 3.20
SYMC 180309C00025500 C Mar 09, 2018 25.5 1.62 2.35
SYMC 180309C00026000 C Mar 09, 2018 26.0 1.43 1.64
SYMC 180309C00026500 C Mar 09, 2018 26.5 1.03 1.23
SYMC 180309C00027000 C Mar 09, 2018 27.0 0.77 0.84
SYMC 180309C00027500 C Mar 09, 2018 27.5 0.48 0.53
SYMC 180309C00028000 C Mar 09, 2018 28.0 0.28 0.33
SYMC 180309C00028500 C Mar 09, 2018 28.5 0.15 0.20
SYMC 180309C00029000 C Mar 09, 2018 29.0 0.08 0.14
SYMC 180309C00029500 C Mar 09, 2018 29.5 0.03 0.09
SYMC 180309C00030000 C Mar 09, 2018 30.0 0.00 0.07
SYMC 180309C00030500 C Mar 09, 2018 30.5 0.00 0.05
SYMC 180309C00031000 C Mar 09, 2018 31.0 0.00 0.06
SYMC 180309C00031500 C Mar 09, 2018 31.5 0.00 0.04
SYMC 180309C00032000 C Mar 09, 2018 32.0 0.00 0.05
SYMC 180309C00032500 C Mar 09, 2018 32.5 0.00 0.04
SYMC 180309C00033000 C Mar 09, 2018 33.0 0.00 0.04
SYMC 180309C00033500 C Mar 09, 2018 33.5 0.00 0.04
SYMC 180309C00034000 C Mar 09, 2018 34.0 0.00 0.04
SYMC 180309C00035000 C Mar 09, 2018 35.0 0.00 0.05
SYMC 180309C00040000 C Mar 09, 2018 40.0 0.00 0.03
SYMC 180309P00018500 P Mar 09, 2018 18.5 0.00 0.03
SYMC 180309P00019000 P Mar 09, 2018 19.0 0.00 0.04
SYMC 180309P00020000 P Mar 09, 2018 20.0 0.00 0.05
SYMC 180309P00020500 P Mar 09, 2018 20.5 0.00 0.05
SYMC 180309P00021000 P Mar 09, 2018 21.0 0.00 0.06
SYMC 180309P00021500 P Mar 09, 2018 21.5 0.00 0.05
SYMC 180309P00022000 P Mar 09, 2018 22.0 0.00 0.09
SYMC 180309P00022500 P Mar 09, 2018 22.5 0.00 0.10
SYMC 180309P00023000 P Mar 09, 2018 23.0 0.00 0.09
SYMC 180309P00023500 P Mar 09, 2018 23.5 0.00 0.08
SYMC 180309P00024000 P Mar 09, 2018 24.0 0.00 0.06
SYMC 180309P00024500 P Mar 09, 2018 24.5 0.03 0.09
SYMC 180309P00025000 P Mar 09, 2018 25.0 0.04 0.12
SYMC 180309P00025500 P Mar 09, 2018 25.5 0.07 0.15
SYMC 180309P00026000 P Mar 09, 2018 26.0 0.13 0.18
SYMC 180309P00026500 P Mar 09, 2018 26.5 0.21 0.25
SYMC 180309P00027000 P Mar 09, 2018 27.0 0.34 0.37
SYMC 180309P00027500 P Mar 09, 2018 27.5 0.54 0.59
SYMC 180309P00028000 P Mar 09, 2018 28.0 0.84 0.90
SYMC 180309P00028500 P Mar 09, 2018 28.5 1.19 1.28
SYMC 180309P00029000 P Mar 09, 2018 29.0 1.36 2.36
SYMC 180309P00029500 P Mar 09, 2018 29.5 1.51 2.84
SYMC 180309P00030000 P Mar 09, 2018 30.0 2.05 3.25
SYMC 180309P00030500 P Mar 09, 2018 30.5 2.27 3.95
SYMC 180309P00031000 P Mar 09, 2018 31.0 3.10 4.20
SYMC 180309P00031500 P Mar 09, 2018 31.5 3.55 4.90
SYMC 180309P00032000 P Mar 09, 2018 32.0 4.20 5.25
SYMC 180309P00032500 P Mar 09, 2018 32.5 4.55 5.75
SYMC 180309P00033000 P Mar 09, 2018 33.0 4.75 6.50
SYMC 180309P00033500 P Mar 09, 2018 33.5 5.45 6.85
SYMC 180309P00034000 P Mar 09, 2018 34.0 5.90 7.40
SYMC 180309P00035000 P Mar 09, 2018 35.0 7.00 8.40
SYMC 180309P00040000 P Mar 09, 2018 40.0 12.45 13.25
SYMC 180316C00019000 C Mar 16, 2018 19.0 8.15 8.85
SYMC 180316C00019500 C Mar 16, 2018 19.5 7.10 8.40
SYMC 180316C00020000 C Mar 16, 2018 20.0 6.75 8.15
SYMC 180316C00020500 C Mar 16, 2018 20.5 6.35 7.55
SYMC 180316C00021000 C Mar 16, 2018 21.0 5.65 6.85
SYMC 180316C00021500 C Mar 16, 2018 21.5 5.35 6.60
SYMC 180316C00022000 C Mar 16, 2018 22.0 4.80 6.00
SYMC 180316C00022500 C Mar 16, 2018 22.5 4.30 5.50
SYMC 180316C00023000 C Mar 16, 2018 23.0 3.95 4.95
SYMC 180316C00023500 C Mar 16, 2018 23.5 3.35 4.55
SYMC 180316C00024000 C Mar 16, 2018 24.0 2.86 4.00
SYMC 180316C00024500 C Mar 16, 2018 24.5 2.40 3.55
SYMC 180316C00025000 C Mar 16, 2018 25.0 2.54 2.61
SYMC 180316C00025500 C Mar 16, 2018 25.5 1.42 2.62
SYMC 180316C00026000 C Mar 16, 2018 26.0 1.50 1.73
SYMC 180316C00026500 C Mar 16, 2018 26.5 1.20 1.33
SYMC 180316C00027000 C Mar 16, 2018 27.0 0.92 0.99
SYMC 180316C00027500 C Mar 16, 2018 27.5 0.63 0.67
SYMC 180316C00028000 C Mar 16, 2018 28.0 0.40 0.45
SYMC 180316C00028500 C Mar 16, 2018 28.5 0.25 0.30
SYMC 180316C00029000 C Mar 16, 2018 29.0 0.16 0.19
SYMC 180316C00029500 C Mar 16, 2018 29.5 0.10 0.15
SYMC 180316C00030000 C Mar 16, 2018 30.0 0.05 0.12
SYMC 180316C00030500 C Mar 16, 2018 30.5 0.03 0.07
SYMC 180316C00031000 C Mar 16, 2018 31.0 0.02 0.06
SYMC 180316C00031500 C Mar 16, 2018 31.5 0.01 0.06
SYMC 180316C00032000 C Mar 16, 2018 32.0 0.01 0.04
SYMC 180316C00032500 C Mar 16, 2018 32.5 0.00 0.06
SYMC 180316C00033000 C Mar 16, 2018 33.0 0.00 0.04
SYMC 180316C00033500 C Mar 16, 2018 33.5 0.00 0.05
SYMC 180316C00034000 C Mar 16, 2018 34.0 0.00 0.05
SYMC 180316C00034500 C Mar 16, 2018 34.5 0.00 0.03
SYMC 180316C00035000 C Mar 16, 2018 35.0 0.00 0.04
SYMC 180316C00035500 C Mar 16, 2018 35.5 0.00 0.05
SYMC 180316C00036000 C Mar 16, 2018 36.0 0.00 0.04
SYMC 180316C00037000 C Mar 16, 2018 37.0 0.00 0.03
SYMC 180316C00038000 C Mar 16, 2018 38.0 0.00 0.03
SYMC 180316C00039000 C Mar 16, 2018 39.0 0.00 0.04
SYMC 180316C00040000 C Mar 16, 2018 40.0 0.00 0.04
SYMC 180316P00019000 P Mar 16, 2018 19.0 0.00 0.05
SYMC 180316P00019500 P Mar 16, 2018 19.5 0.00 0.06
SYMC 180316P00020000 P Mar 16, 2018 20.0 0.00 0.07
SYMC 180316P00020500 P Mar 16, 2018 20.5 0.00 0.08
SYMC 180316P00021000 P Mar 16, 2018 21.0 0.00 0.09
SYMC 180316P00021500 P Mar 16, 2018 21.5 0.01 0.10
SYMC 180316P00022000 P Mar 16, 2018 22.0 0.01 0.11
SYMC 180316P00022500 P Mar 16, 2018 22.5 0.01 0.08
SYMC 180316P00023000 P Mar 16, 2018 23.0 0.01 0.10
SYMC 180316P00023500 P Mar 16, 2018 23.5 0.01 0.11
SYMC 180316P00024000 P Mar 16, 2018 24.0 0.04 0.10
SYMC 180316P00024500 P Mar 16, 2018 24.5 0.06 0.12
SYMC 180316P00025000 P Mar 16, 2018 25.0 0.10 0.13
SYMC 180316P00025500 P Mar 16, 2018 25.5 0.15 0.18
SYMC 180316P00026000 P Mar 16, 2018 26.0 0.21 0.25
SYMC 180316P00026500 P Mar 16, 2018 26.5 0.31 0.34
SYMC 180316P00027000 P Mar 16, 2018 27.0 0.46 0.50
SYMC 180316P00027500 P Mar 16, 2018 27.5 0.67 0.70
SYMC 180316P00028000 P Mar 16, 2018 28.0 0.95 1.00
SYMC 180316P00028500 P Mar 16, 2018 28.5 1.28 1.39
SYMC 180316P00029000 P Mar 16, 2018 29.0 1.62 1.77
SYMC 180316P00029500 P Mar 16, 2018 29.5 1.57 2.87
SYMC 180316P00030000 P Mar 16, 2018 30.0 2.11 3.20
SYMC 180316P00030500 P Mar 16, 2018 30.5 2.58 3.60
SYMC 180316P00031000 P Mar 16, 2018 31.0 3.10 4.20
SYMC 180316P00031500 P Mar 16, 2018 31.5 3.75 4.75
SYMC 180316P00032000 P Mar 16, 2018 32.0 4.15 5.25
SYMC 180316P00032500 P Mar 16, 2018 32.5 4.80 5.75
SYMC 180316P00033000 P Mar 16, 2018 33.0 5.20 6.45
SYMC 180316P00033500 P Mar 16, 2018 33.5 5.50 6.90
SYMC 180316P00034000 P Mar 16, 2018 34.0 5.95 7.35
SYMC 180316P00034500 P Mar 16, 2018 34.5 6.70 7.90
SYMC 180316P00035000 P Mar 16, 2018 35.0 7.20 8.30
SYMC 180316P00035500 P Mar 16, 2018 35.5 7.60 8.75
SYMC 180316P00036000 P Mar 16, 2018 36.0 8.20 9.30
SYMC 180316P00037000 P Mar 16, 2018 37.0 9.05 10.25
SYMC 180316P00038000 P Mar 16, 2018 38.0 10.20 11.20
SYMC 180316P00039000 P Mar 16, 2018 39.0 10.65 12.35
SYMC 180316P00040000 P Mar 16, 2018 40.0 12.40 13.15
SYMC 180323C00018500 C Mar 23, 2018 18.5 8.25 9.40
SYMC 180323C00019000 C Mar 23, 2018 19.0 7.45 9.05
SYMC 180323C00020000 C Mar 23, 2018 20.0 6.45 8.85
SYMC 180323C00020500 C Mar 23, 2018 20.5 5.85 7.95
SYMC 180323C00021000 C Mar 23, 2018 21.0 5.65 7.35
SYMC 180323C00021500 C Mar 23, 2018 21.5 5.05 6.80
SYMC 180323C00022000 C Mar 23, 2018 22.0 4.60 6.10
SYMC 180323C00022500 C Mar 23, 2018 22.5 4.20 5.75
SYMC 180323C00023000 C Mar 23, 2018 23.0 3.85 5.15
SYMC 180323C00023500 C Mar 23, 2018 23.5 2.14 4.60
SYMC 180323C00024000 C Mar 23, 2018 24.0 2.63 4.20
SYMC 180323C00024500 C Mar 23, 2018 24.5 1.79 4.10
SYMC 180323C00025000 C Mar 23, 2018 25.0 1.58 3.30
SYMC 180323C00025500 C Mar 23, 2018 25.5 1.98 2.22
SYMC 180323C00026000 C Mar 23, 2018 26.0 1.73 1.79
SYMC 180323C00026500 C Mar 23, 2018 26.5 1.30 1.42
SYMC 180323C00027000 C Mar 23, 2018 27.0 0.98 1.07
SYMC 180323C00027500 C Mar 23, 2018 27.5 0.70 0.77
SYMC 180323C00028000 C Mar 23, 2018 28.0 0.48 0.55
SYMC 180323C00028500 C Mar 23, 2018 28.5 0.32 0.39
SYMC 180323C00029000 C Mar 23, 2018 29.0 0.21 0.26
SYMC 180323C00029500 C Mar 23, 2018 29.5 0.14 0.20
SYMC 180323C00030000 C Mar 23, 2018 30.0 0.09 0.15
SYMC 180323C00030500 C Mar 23, 2018 30.5 0.04 0.12
SYMC 180323C00031000 C Mar 23, 2018 31.0 0.00 0.09
SYMC 180323C00031500 C Mar 23, 2018 31.5 0.00 0.07
SYMC 180323C00032000 C Mar 23, 2018 32.0 0.00 0.06
SYMC 180323C00032500 C Mar 23, 2018 32.5 0.00 0.05
SYMC 180323C00033000 C Mar 23, 2018 33.0 0.00 0.06
SYMC 180323C00033500 C Mar 23, 2018 33.5 0.00 0.05
SYMC 180323C00034000 C Mar 23, 2018 34.0 0.00 0.05
SYMC 180323P00018500 P Mar 23, 2018 18.5 0.00 0.05
SYMC 180323P00019000 P Mar 23, 2018 19.0 0.00 0.07
SYMC 180323P00020000 P Mar 23, 2018 20.0 0.00 0.10
SYMC 180323P00020500 P Mar 23, 2018 20.5 0.00 0.10
SYMC 180323P00021000 P Mar 23, 2018 21.0 0.00 0.10
SYMC 180323P00021500 P Mar 23, 2018 21.5 0.00 0.11
SYMC 180323P00022000 P Mar 23, 2018 22.0 0.00 0.12
SYMC 180323P00022500 P Mar 23, 2018 22.5 0.00 0.13
SYMC 180323P00023000 P Mar 23, 2018 23.0 0.00 0.12
SYMC 180323P00023500 P Mar 23, 2018 23.5 0.03 0.13
SYMC 180323P00024000 P Mar 23, 2018 24.0 0.05 0.14
SYMC 180323P00024500 P Mar 23, 2018 24.5 0.09 0.15
SYMC 180323P00025000 P Mar 23, 2018 25.0 0.13 0.19
SYMC 180323P00025500 P Mar 23, 2018 25.5 0.19 0.24
SYMC 180323P00026000 P Mar 23, 2018 26.0 0.27 0.32
SYMC 180323P00026500 P Mar 23, 2018 26.5 0.38 0.44
SYMC 180323P00027000 P Mar 23, 2018 27.0 0.54 0.60
SYMC 180323P00027500 P Mar 23, 2018 27.5 0.74 0.82
SYMC 180323P00028000 P Mar 23, 2018 28.0 1.03 1.11
SYMC 180323P00028500 P Mar 23, 2018 28.5 1.36 1.45
SYMC 180323P00029000 P Mar 23, 2018 29.0 1.71 1.83
SYMC 180323P00029500 P Mar 23, 2018 29.5 1.58 2.92
SYMC 180323P00030000 P Mar 23, 2018 30.0 1.96 3.75
SYMC 180323P00030500 P Mar 23, 2018 30.5 2.30 3.75
SYMC 180323P00031000 P Mar 23, 2018 31.0 1.90 4.45
SYMC 180323P00031500 P Mar 23, 2018 31.5 3.90 4.75
SYMC 180323P00032000 P Mar 23, 2018 32.0 3.90 5.65
SYMC 180323P00032500 P Mar 23, 2018 32.5 3.40 7.00
SYMC 180323P00033000 P Mar 23, 2018 33.0 3.80 7.90
SYMC 180323P00033500 P Mar 23, 2018 33.5 5.05 7.65
SYMC 180323P00034000 P Mar 23, 2018 34.0 6.05 7.30
SYMC 180329C00020000 C Mar 29, 2018 20.0 7.10 7.95
SYMC 180329C00020500 C Mar 29, 2018 20.5 6.20 7.60
SYMC 180329C00021000 C Mar 29, 2018 21.0 5.60 7.30
SYMC 180329C00021500 C Mar 29, 2018 21.5 4.95 6.60
SYMC 180329C00022000 C Mar 29, 2018 22.0 4.55 6.35
SYMC 180329C00022500 C Mar 29, 2018 22.5 4.50 5.50
SYMC 180329C00023000 C Mar 29, 2018 23.0 3.95 5.05
SYMC 180329C00023500 C Mar 29, 2018 23.5 3.40 4.60
SYMC 180329C00024000 C Mar 29, 2018 24.0 2.67 4.35
SYMC 180329C00024500 C Mar 29, 2018 24.5 2.45 3.65
SYMC 180329C00025000 C Mar 29, 2018 25.0 2.00 3.20
SYMC 180329C00025500 C Mar 29, 2018 25.5 2.04 2.33
SYMC 180329C00026000 C Mar 29, 2018 26.0 1.65 1.87
SYMC 180329C00026500 C Mar 29, 2018 26.5 1.40 1.50
SYMC 180329C00027000 C Mar 29, 2018 27.0 1.07 1.15
SYMC 180329C00027500 C Mar 29, 2018 27.5 0.78 0.87
SYMC 180329C00028000 C Mar 29, 2018 28.0 0.55 0.63
SYMC 180329C00028500 C Mar 29, 2018 28.5 0.38 0.45
SYMC 180329C00029000 C Mar 29, 2018 29.0 0.26 0.32
SYMC 180329C00029500 C Mar 29, 2018 29.5 0.17 0.23
SYMC 180329C00030000 C Mar 29, 2018 30.0 0.12 0.18
SYMC 180329C00030500 C Mar 29, 2018 30.5 0.08 0.16
SYMC 180329C00031000 C Mar 29, 2018 31.0 0.05 0.11
SYMC 180329C00031500 C Mar 29, 2018 31.5 0.00 0.09
SYMC 180329C00032000 C Mar 29, 2018 32.0 0.00 0.07
SYMC 180329C00032500 C Mar 29, 2018 32.5 0.00 0.06
SYMC 180329C00033000 C Mar 29, 2018 33.0 0.00 0.06
SYMC 180329C00033500 C Mar 29, 2018 33.5 0.00 0.07
SYMC 180329C00034000 C Mar 29, 2018 34.0 0.00 0.05
SYMC 180329P00020000 P Mar 29, 2018 20.0 0.00 0.10
SYMC 180329P00020500 P Mar 29, 2018 20.5 0.00 0.10
SYMC 180329P00021000 P Mar 29, 2018 21.0 0.00 0.10
SYMC 180329P00021500 P Mar 29, 2018 21.5 0.00 0.09
SYMC 180329P00022000 P Mar 29, 2018 22.0 0.00 0.10
SYMC 180329P00022500 P Mar 29, 2018 22.5 0.03 0.11
SYMC 180329P00023000 P Mar 29, 2018 23.0 0.05 0.12
SYMC 180329P00023500 P Mar 29, 2018 23.5 0.06 0.12
SYMC 180329P00024000 P Mar 29, 2018 24.0 0.09 0.15
SYMC 180329P00024500 P Mar 29, 2018 24.5 0.12 0.18
SYMC 180329P00025000 P Mar 29, 2018 25.0 0.16 0.23
SYMC 180329P00025500 P Mar 29, 2018 25.5 0.24 0.29
SYMC 180329P00026000 P Mar 29, 2018 26.0 0.33 0.38
SYMC 180329P00026500 P Mar 29, 2018 26.5 0.46 0.51
SYMC 180329P00027000 P Mar 29, 2018 27.0 0.61 0.70
SYMC 180329P00027500 P Mar 29, 2018 27.5 0.81 0.91
SYMC 180329P00028000 P Mar 29, 2018 28.0 1.08 1.18
SYMC 180329P00028500 P Mar 29, 2018 28.5 1.41 1.52
SYMC 180329P00029000 P Mar 29, 2018 29.0 1.76 1.89
SYMC 180329P00029500 P Mar 29, 2018 29.5 2.12 2.41
SYMC 180329P00030000 P Mar 29, 2018 30.0 1.88 3.55
SYMC 180329P00030500 P Mar 29, 2018 30.5 2.60 3.80
SYMC 180329P00031000 P Mar 29, 2018 31.0 2.75 4.55
SYMC 180329P00031500 P Mar 29, 2018 31.5 3.35 4.95
SYMC 180329P00032000 P Mar 29, 2018 32.0 4.05 5.25
SYMC 180329P00032500 P Mar 29, 2018 32.5 4.45 5.90
SYMC 180329P00033000 P Mar 29, 2018 33.0 4.80 6.55
SYMC 180329P00033500 P Mar 29, 2018 33.5 5.45 6.85
SYMC 180329P00034000 P Mar 29, 2018 34.0 6.45 7.25
SYMC 180406C00020500 C Apr 06, 2018 20.5 6.40 7.65
SYMC 180406C00021000 C Apr 06, 2018 21.0 5.80 7.20
SYMC 180406C00021500 C Apr 06, 2018 21.5 5.00 6.75
SYMC 180406C00022000 C Apr 06, 2018 22.0 4.70 6.25
SYMC 180406C00022500 C Apr 06, 2018 22.5 4.15 5.85
SYMC 180406C00023000 C Apr 06, 2018 23.0 3.60 5.40
SYMC 180406C00023500 C Apr 06, 2018 23.5 3.20 4.75
SYMC 180406C00024000 C Apr 06, 2018 24.0 2.56 4.40
SYMC 180406C00024500 C Apr 06, 2018 24.5 2.21 3.95
SYMC 180406C00025000 C Apr 06, 2018 25.0 1.80 3.45
SYMC 180406C00025500 C Apr 06, 2018 25.5 2.07 2.42
SYMC 180406C00026000 C Apr 06, 2018 26.0 1.70 1.98
SYMC 180406C00026500 C Apr 06, 2018 26.5 1.46 1.57
SYMC 180406C00027000 C Apr 06, 2018 27.0 1.16 1.22
SYMC 180406C00027500 C Apr 06, 2018 27.5 0.88 0.93
SYMC 180406C00028000 C Apr 06, 2018 28.0 0.63 0.70
SYMC 180406C00028500 C Apr 06, 2018 28.5 0.45 0.53
SYMC 180406C00029000 C Apr 06, 2018 29.0 0.31 0.38
SYMC 180406C00029500 C Apr 06, 2018 29.5 0.23 0.29
SYMC 180406C00030000 C Apr 06, 2018 30.0 0.16 0.22
SYMC 180406C00030500 C Apr 06, 2018 30.5 0.11 0.17
SYMC 180406C00031000 C Apr 06, 2018 31.0 0.08 0.14
SYMC 180406C00031500 C Apr 06, 2018 31.5 0.04 0.12
SYMC 180406C00032000 C Apr 06, 2018 32.0 0.00 0.10
SYMC 180406C00032500 C Apr 06, 2018 32.5 0.00 0.08
SYMC 180406C00033000 C Apr 06, 2018 33.0 0.00 0.06
SYMC 180406C00033500 C Apr 06, 2018 33.5 0.00 0.06
SYMC 180406C00034000 C Apr 06, 2018 34.0 0.00 0.07
SYMC 180406C00034500 C Apr 06, 2018 34.5 0.00 0.05
SYMC 180406P00020500 P Apr 06, 2018 20.5 0.00 0.11
SYMC 180406P00021000 P Apr 06, 2018 21.0 0.00 0.13
SYMC 180406P00021500 P Apr 06, 2018 21.5 0.02 0.10
SYMC 180406P00022000 P Apr 06, 2018 22.0 0.03 0.12
SYMC 180406P00022500 P Apr 06, 2018 22.5 0.04 0.12
SYMC 180406P00023000 P Apr 06, 2018 23.0 0.05 0.13
SYMC 180406P00023500 P Apr 06, 2018 23.5 0.08 0.16
SYMC 180406P00024000 P Apr 06, 2018 24.0 0.11 0.16
SYMC 180406P00024500 P Apr 06, 2018 24.5 0.16 0.21
SYMC 180406P00025000 P Apr 06, 2018 25.0 0.21 0.26
SYMC 180406P00025500 P Apr 06, 2018 25.5 0.29 0.34
SYMC 180406P00026000 P Apr 06, 2018 26.0 0.39 0.44
SYMC 180406P00026500 P Apr 06, 2018 26.5 0.52 0.58
SYMC 180406P00027000 P Apr 06, 2018 27.0 0.69 0.75
SYMC 180406P00027500 P Apr 06, 2018 27.5 0.89 0.97
SYMC 180406P00028000 P Apr 06, 2018 28.0 1.17 1.26
SYMC 180406P00028500 P Apr 06, 2018 28.5 1.49 1.66
SYMC 180406P00029000 P Apr 06, 2018 29.0 1.80 2.08
SYMC 180406P00029500 P Apr 06, 2018 29.5 2.20 2.48
SYMC 180406P00030000 P Apr 06, 2018 30.0 1.85 3.60
SYMC 180406P00030500 P Apr 06, 2018 30.5 2.37 4.05
SYMC 180406P00031000 P Apr 06, 2018 31.0 2.80 4.60
SYMC 180406P00031500 P Apr 06, 2018 31.5 3.30 5.00
SYMC 180406P00032000 P Apr 06, 2018 32.0 3.75 5.55
SYMC 180406P00032500 P Apr 06, 2018 32.5 4.45 5.95
SYMC 180406P00033000 P Apr 06, 2018 33.0 4.75 6.45
SYMC 180406P00033500 P Apr 06, 2018 33.5 5.25 6.90
SYMC 180406P00034000 P Apr 06, 2018 34.0 6.00 7.40
SYMC 180406P00034500 P Apr 06, 2018 34.5 7.00 7.85
SYMC 180420C00015000 C Apr 20, 2018 15.0 11.95 12.90
SYMC 180420C00016000 C Apr 20, 2018 16.0 9.65 12.55
SYMC 180420C00017000 C Apr 20, 2018 17.0 8.65 11.10
SYMC 180420C00018000 C Apr 20, 2018 18.0 7.55 10.10
SYMC 180420C00019000 C Apr 20, 2018 19.0 6.75 9.80
SYMC 180420C00020000 C Apr 20, 2018 20.0 6.05 8.25
SYMC 180420C00021000 C Apr 20, 2018 21.0 5.00 7.25
SYMC 180420C00022000 C Apr 20, 2018 22.0 4.70 6.45
SYMC 180420C00023000 C Apr 20, 2018 23.0 4.25 4.80
SYMC 180420C00024000 C Apr 20, 2018 24.0 3.15 4.20
SYMC 180420C00025000 C Apr 20, 2018 25.0 2.59 2.89
SYMC 180420C00026000 C Apr 20, 2018 26.0 1.98 2.07
SYMC 180420C00027000 C Apr 20, 2018 27.0 1.30 1.39
SYMC 180420C00028000 C Apr 20, 2018 28.0 0.78 0.86
SYMC 180420C00029000 C Apr 20, 2018 29.0 0.44 0.51
SYMC 180420C00030000 C Apr 20, 2018 30.0 0.25 0.30
SYMC 180420C00031000 C Apr 20, 2018 31.0 0.07 0.19
SYMC 180420C00032000 C Apr 20, 2018 32.0 0.04 0.11
SYMC 180420C00033000 C Apr 20, 2018 33.0 0.02 0.07
SYMC 180420C00034000 C Apr 20, 2018 34.0 0.00 0.05
SYMC 180420C00035000 C Apr 20, 2018 35.0 0.00 0.05
SYMC 180420C00036000 C Apr 20, 2018 36.0 0.01 0.05
SYMC 180420C00037000 C Apr 20, 2018 37.0 0.01 0.07
SYMC 180420C00038000 C Apr 20, 2018 38.0 0.00 0.08
SYMC 180420C00039000 C Apr 20, 2018 39.0 0.00 0.05
SYMC 180420C00040000 C Apr 20, 2018 40.0 0.00 0.05
SYMC 180420C00041000 C Apr 20, 2018 41.0 0.00 0.04
SYMC 180420C00042000 C Apr 20, 2018 42.0 0.00 0.05
SYMC 180420C00043000 C Apr 20, 2018 43.0 0.00 0.03
SYMC 180420C00044000 C Apr 20, 2018 44.0 0.00 0.04
SYMC 180420C00045000 C Apr 20, 2018 45.0 0.00 0.04
SYMC 180420C00046000 C Apr 20, 2018 46.0 0.00 0.03
SYMC 180420C00047000 C Apr 20, 2018 47.0 0.00 0.03
SYMC 180420P00015000 P Apr 20, 2018 15.0 0.00 0.05
SYMC 180420P00016000 P Apr 20, 2018 16.0 0.00 0.04
SYMC 180420P00017000 P Apr 20, 2018 17.0 0.00 0.07
SYMC 180420P00018000 P Apr 20, 2018 18.0 0.00 0.11
SYMC 180420P00019000 P Apr 20, 2018 19.0 0.00 0.11
SYMC 180420P00020000 P Apr 20, 2018 20.0 0.02 0.12
SYMC 180420P00021000 P Apr 20, 2018 21.0 0.01 0.13
SYMC 180420P00022000 P Apr 20, 2018 22.0 0.03 0.11
SYMC 180420P00023000 P Apr 20, 2018 23.0 0.09 0.14
SYMC 180420P00024000 P Apr 20, 2018 24.0 0.16 0.22
SYMC 180420P00025000 P Apr 20, 2018 25.0 0.26 0.35
SYMC 180420P00026000 P Apr 20, 2018 26.0 0.44 0.55
SYMC 180420P00027000 P Apr 20, 2018 27.0 0.76 0.88
SYMC 180420P00028000 P Apr 20, 2018 28.0 1.25 1.35
SYMC 180420P00029000 P Apr 20, 2018 29.0 1.83 2.19
SYMC 180420P00030000 P Apr 20, 2018 30.0 2.64 2.81
SYMC 180420P00031000 P Apr 20, 2018 31.0 3.50 4.20
SYMC 180420P00032000 P Apr 20, 2018 32.0 4.40 5.15
SYMC 180420P00033000 P Apr 20, 2018 33.0 5.30 6.00
SYMC 180420P00034000 P Apr 20, 2018 34.0 6.30 7.10
SYMC 180420P00035000 P Apr 20, 2018 35.0 6.90 8.05
SYMC 180420P00036000 P Apr 20, 2018 36.0 7.00 9.25
SYMC 180420P00037000 P Apr 20, 2018 37.0 8.00 10.50
SYMC 180420P00038000 P Apr 20, 2018 38.0 9.00 11.25
SYMC 180420P00039000 P Apr 20, 2018 39.0 9.90 12.40
SYMC 180420P00040000 P Apr 20, 2018 40.0 11.05 13.50
SYMC 180420P00041000 P Apr 20, 2018 41.0 11.90 14.50
SYMC 180420P00042000 P Apr 20, 2018 42.0 13.00 15.35
SYMC 180420P00043000 P Apr 20, 2018 43.0 14.05 16.35
SYMC 180420P00044000 P Apr 20, 2018 44.0 15.05 17.25
SYMC 180420P00045000 P Apr 20, 2018 45.0 16.00 18.35
SYMC 180420P00046000 P Apr 20, 2018 46.0 16.90 19.40
SYMC 180420P00047000 P Apr 20, 2018 47.0 18.80 20.20
SYMC 180720C00017000 C Jul 20, 2018 17.0 9.60 11.95
SYMC 180720C00018000 C Jul 20, 2018 18.0 8.55 11.45
SYMC 180720C00019000 C Jul 20, 2018 19.0 7.40 10.90
SYMC 180720C00020000 C Jul 20, 2018 20.0 6.95 8.45
SYMC 180720C00021000 C Jul 20, 2018 21.0 6.15 7.45
SYMC 180720C00022000 C Jul 20, 2018 22.0 4.95 6.85
SYMC 180720C00023000 C Jul 20, 2018 23.0 4.80 5.20
SYMC 180720C00024000 C Jul 20, 2018 24.0 4.05 4.35
SYMC 180720C00025000 C Jul 20, 2018 25.0 3.45 3.60
SYMC 180720C00026000 C Jul 20, 2018 26.0 2.71 2.91
SYMC 180720C00027000 C Jul 20, 2018 27.0 2.15 2.29
SYMC 180720C00028000 C Jul 20, 2018 28.0 1.65 1.77
SYMC 180720C00029000 C Jul 20, 2018 29.0 1.22 1.32
SYMC 180720C00030000 C Jul 20, 2018 30.0 0.88 1.00
SYMC 180720C00031000 C Jul 20, 2018 31.0 0.61 0.76
SYMC 180720C00032000 C Jul 20, 2018 32.0 0.41 0.57
SYMC 180720C00033000 C Jul 20, 2018 33.0 0.29 0.42
SYMC 180720C00034000 C Jul 20, 2018 34.0 0.20 0.34
SYMC 180720C00035000 C Jul 20, 2018 35.0 0.13 0.27
SYMC 180720C00036000 C Jul 20, 2018 36.0 0.09 0.24
SYMC 180720C00037000 C Jul 20, 2018 37.0 0.06 0.19
SYMC 180720C00038000 C Jul 20, 2018 38.0 0.04 0.16
SYMC 180720C00039000 C Jul 20, 2018 39.0 0.03 0.13
SYMC 180720C00040000 C Jul 20, 2018 40.0 0.03 0.12
SYMC 180720C00041000 C Jul 20, 2018 41.0 0.01 0.12
SYMC 180720C00042000 C Jul 20, 2018 42.0 0.01 0.11
SYMC 180720P00017000 P Jul 20, 2018 17.0 0.03 0.13
SYMC 180720P00018000 P Jul 20, 2018 18.0 0.03 0.17
SYMC 180720P00019000 P Jul 20, 2018 19.0 0.05 0.20
SYMC 180720P00020000 P Jul 20, 2018 20.0 0.10 0.25
SYMC 180720P00021000 P Jul 20, 2018 21.0 0.16 0.33
SYMC 180720P00022000 P Jul 20, 2018 22.0 0.30 0.44
SYMC 180720P00023000 P Jul 20, 2018 23.0 0.43 0.56
SYMC 180720P00024000 P Jul 20, 2018 24.0 0.62 0.75
SYMC 180720P00025000 P Jul 20, 2018 25.0 0.88 0.98
SYMC 180720P00026000 P Jul 20, 2018 26.0 1.20 1.31
SYMC 180720P00027000 P Jul 20, 2018 27.0 1.60 1.70
SYMC 180720P00028000 P Jul 20, 2018 28.0 2.10 2.19
SYMC 180720P00029000 P Jul 20, 2018 29.0 2.66 2.76
SYMC 180720P00030000 P Jul 20, 2018 30.0 3.10 3.45
SYMC 180720P00031000 P Jul 20, 2018 31.0 4.05 4.20
SYMC 180720P00032000 P Jul 20, 2018 32.0 4.85 5.00
SYMC 180720P00033000 P Jul 20, 2018 33.0 5.50 6.50
SYMC 180720P00034000 P Jul 20, 2018 34.0 5.70 7.80
SYMC 180720P00035000 P Jul 20, 2018 35.0 6.95 8.45
SYMC 180720P00036000 P Jul 20, 2018 36.0 8.00 10.65
SYMC 180720P00037000 P Jul 20, 2018 37.0 8.90 11.75
SYMC 180720P00038000 P Jul 20, 2018 38.0 9.70 12.40
SYMC 180720P00039000 P Jul 20, 2018 39.0 10.90 13.10
SYMC 180720P00040000 P Jul 20, 2018 40.0 11.90 14.10
SYMC 180720P00041000 P Jul 20, 2018 41.0 13.05 15.25
SYMC 180720P00042000 P Jul 20, 2018 42.0 14.30 16.35
SYMC 181019C00019000 C Oct 19, 2018 19.0 7.85 9.40
SYMC 181019C00020000 C Oct 19, 2018 20.0 6.95 9.05
SYMC 181019C00021000 C Oct 19, 2018 21.0 6.25 7.85
SYMC 181019C00022000 C Oct 19, 2018 22.0 5.40 6.80
SYMC 181019C00023000 C Oct 19, 2018 23.0 5.25 5.65
SYMC 181019C00024000 C Oct 19, 2018 24.0 4.50 4.95
SYMC 181019C00025000 C Oct 19, 2018 25.0 3.85 4.20
SYMC 181019C00026000 C Oct 19, 2018 26.0 3.35 3.60
SYMC 181019C00027000 C Oct 19, 2018 27.0 2.65 3.00
SYMC 181019C00028000 C Oct 19, 2018 28.0 2.18 2.61
SYMC 181019C00029000 C Oct 19, 2018 29.0 1.74 2.19
SYMC 181019C00030000 C Oct 19, 2018 30.0 1.38 1.81
SYMC 181019C00031000 C Oct 19, 2018 31.0 1.10 1.49
SYMC 181019C00032000 C Oct 19, 2018 32.0 0.85 1.22
SYMC 181019C00033000 C Oct 19, 2018 33.0 0.65 1.00
SYMC 181019C00034000 C Oct 19, 2018 34.0 0.50 0.82
SYMC 181019C00035000 C Oct 19, 2018 35.0 0.36 0.69
SYMC 181019P00019000 P Oct 19, 2018 19.0 0.22 0.42
SYMC 181019P00020000 P Oct 19, 2018 20.0 0.30 0.53
SYMC 181019P00021000 P Oct 19, 2018 21.0 0.42 0.68
SYMC 181019P00022000 P Oct 19, 2018 22.0 0.60 0.82
SYMC 181019P00023000 P Oct 19, 2018 23.0 0.76 1.06
SYMC 181019P00024000 P Oct 19, 2018 24.0 1.00 1.34
SYMC 181019P00025000 P Oct 19, 2018 25.0 1.32 1.64
SYMC 181019P00026000 P Oct 19, 2018 26.0 1.67 2.03
SYMC 181019P00027000 P Oct 19, 2018 27.0 2.10 2.50
SYMC 181019P00028000 P Oct 19, 2018 28.0 2.60 2.98
SYMC 181019P00029000 P Oct 19, 2018 29.0 3.15 3.45
SYMC 181019P00030000 P Oct 19, 2018 30.0 3.80 4.10
SYMC 181019P00031000 P Oct 19, 2018 31.0 4.45 4.75
SYMC 181019P00032000 P Oct 19, 2018 32.0 5.15 5.60
SYMC 181019P00033000 P Oct 19, 2018 33.0 6.00 6.40
SYMC 181019P00034000 P Oct 19, 2018 34.0 6.85 7.15
SYMC 181019P00035000 P Oct 19, 2018 35.0 6.85 8.85
SYMC 190118C00013000 C Jan 18, 2019 13.0 13.00 17.00
SYMC 190118C00015000 C Jan 18, 2019 15.0 11.10 14.35
SYMC 190118C00018000 C Jan 18, 2019 18.0 8.65 11.45
SYMC 190118C00020000 C Jan 18, 2019 20.0 7.65 9.65
SYMC 190118C00022000 C Jan 18, 2019 22.0 6.20 7.10
SYMC 190118C00025000 C Jan 18, 2019 25.0 4.35 5.10
SYMC 190118C00027000 C Jan 18, 2019 27.0 3.20 3.75
SYMC 190118C00030000 C Jan 18, 2019 30.0 1.96 2.34
SYMC 190118C00032000 C Jan 18, 2019 32.0 1.25 1.74
SYMC 190118C00035000 C Jan 18, 2019 35.0 0.57 1.18
SYMC 190118C00037000 C Jan 18, 2019 37.0 0.37 0.90
SYMC 190118C00040000 C Jan 18, 2019 40.0 0.24 0.60
SYMC 190118C00045000 C Jan 18, 2019 45.0 0.00 0.26
SYMC 190118C00050000 C Jan 18, 2019 50.0 0.00 0.23
SYMC 190118P00013000 P Jan 18, 2019 13.0 0.00 0.30
SYMC 190118P00015000 P Jan 18, 2019 15.0 0.00 0.39
SYMC 190118P00018000 P Jan 18, 2019 18.0 0.10 0.62
SYMC 190118P00020000 P Jan 18, 2019 20.0 0.46 0.89
SYMC 190118P00022000 P Jan 18, 2019 22.0 0.76 1.28
SYMC 190118P00025000 P Jan 18, 2019 25.0 1.78 2.02
SYMC 190118P00027000 P Jan 18, 2019 27.0 2.43 2.87
SYMC 190118P00030000 P Jan 18, 2019 30.0 4.15 4.80
SYMC 190118P00032000 P Jan 18, 2019 32.0 5.55 6.15
SYMC 190118P00035000 P Jan 18, 2019 35.0 7.95 8.55
SYMC 190118P00037000 P Jan 18, 2019 37.0 9.65 11.25
SYMC 190118P00040000 P Jan 18, 2019 40.0 11.50 14.45
SYMC 190118P00045000 P Jan 18, 2019 45.0 15.70 20.00
SYMC 190118P00050000 P Jan 18, 2019 50.0 22.05 23.90
SYMC 200117C00015000 C Jan 17, 2020 15.0 10.70 15.40
SYMC 200117C00018000 C Jan 17, 2020 18.0 9.25 12.35
SYMC 200117C00020000 C Jan 17, 2020 20.0 8.25 10.85
SYMC 200117C00023000 C Jan 17, 2020 23.0 6.30 7.80
SYMC 200117C00025000 C Jan 17, 2020 25.0 5.45 7.35
SYMC 200117C00028000 C Jan 17, 2020 28.0 3.85 5.25
SYMC 200117C00030000 C Jan 17, 2020 30.0 2.40 4.50
SYMC 200117C00032000 C Jan 17, 2020 32.0 2.31 3.65
SYMC 200117C00035000 C Jan 17, 2020 35.0 1.80 2.66
SYMC 200117C00037000 C Jan 17, 2020 37.0 1.23 2.11
SYMC 200117C00040000 C Jan 17, 2020 40.0 0.79 1.74
SYMC 200117C00045000 C Jan 17, 2020 45.0 0.42 1.40
SYMC 200117C00050000 C Jan 17, 2020 50.0 0.01 0.70
SYMC 200117P00015000 P Jan 17, 2020 15.0 0.00 0.99
SYMC 200117P00018000 P Jan 17, 2020 18.0 0.25 1.51
SYMC 200117P00020000 P Jan 17, 2020 20.0 0.93 1.97
SYMC 200117P00023000 P Jan 17, 2020 23.0 1.64 2.93
SYMC 200117P00025000 P Jan 17, 2020 25.0 2.28 3.25
SYMC 200117P00028000 P Jan 17, 2020 28.0 3.75 4.75
SYMC 200117P00030000 P Jan 17, 2020 30.0 4.10 6.50
SYMC 200117P00032000 P Jan 17, 2020 32.0 6.25 7.10
SYMC 200117P00035000 P Jan 17, 2020 35.0 7.45 10.05
SYMC 200117P00037000 P Jan 17, 2020 37.0 9.65 11.65
SYMC 200117P00040000 P Jan 17, 2020 40.0 11.40 14.15
SYMC 200117P00045000 P Jan 17, 2020 45.0 16.35 19.40
SYMC 200117P00050000 P Jan 17, 2020 50.0 21.40 24.35
OPRA data is delayed 15 minutes.