Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Symantec Corp (SYMC)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYMC 160506C00009000 C 05/06/16 9.0 6.00 9.25
SYMC 160506C00010000 C 05/06/16 10.0 5.00 8.25
SYMC 160506C00011000 C 05/06/16 11.0 4.00 7.25
SYMC 160506C00011500 C 05/06/16 11.5 3.50 6.75
SYMC 160506C00012000 C 05/06/16 12.0 3.00 6.30
SYMC 160506C00012500 C 05/06/16 12.5 2.52 5.80
SYMC 160506C00013000 C 05/06/16 13.0 2.02 5.25
SYMC 160506C00013500 C 05/06/16 13.5 1.52 4.75
SYMC 160506C00014000 C 05/06/16 14.0 1.10 4.10
SYMC 160506C00014500 C 05/06/16 14.5 0.55 3.80
SYMC 160506C00015000 C 05/06/16 15.0 0.69 3.25
SYMC 160506C00015500 C 05/06/16 15.5 0.02 2.71
SYMC 160506C00016000 C 05/06/16 16.0 0.00 1.16
SYMC 160506C00016500 C 05/06/16 16.5 0.30 0.46
SYMC 160506C00017000 C 05/06/16 17.0 0.05 0.09
SYMC 160506C00017500 C 05/06/16 17.5 0.00 0.05
SYMC 160506C00018000 C 05/06/16 18.0 0.00 0.04
SYMC 160506C00018500 C 05/06/16 18.5 0.00 0.04
SYMC 160506C00019000 C 05/06/16 19.0 0.00 0.06
SYMC 160506C00019500 C 05/06/16 19.5 0.00 0.05
SYMC 160506C00020000 C 05/06/16 20.0 0.00 0.05
SYMC 160506C00020500 C 05/06/16 20.5 0.00 0.13
SYMC 160506C00021000 C 05/06/16 21.0 0.00 0.13
SYMC 160506C00021500 C 05/06/16 21.5 0.00 0.13
SYMC 160506C00022000 C 05/06/16 22.0 0.00 0.13
SYMC 160506C00022500 C 05/06/16 22.5 0.00 0.13
SYMC 160506C00023000 C 05/06/16 23.0 0.00 0.13
SYMC 160506C00023500 C 05/06/16 23.5 0.00 0.13
SYMC 160506C00024000 C 05/06/16 24.0 0.00 0.13
SYMC 160506C00024500 C 05/06/16 24.5 0.00 0.13
SYMC 160506C00025000 C 05/06/16 25.0 0.00 0.13
SYMC 160506C00025500 C 05/06/16 25.5 0.00 0.13
SYMC 160506C00026000 C 05/06/16 26.0 0.00 0.13
SYMC 160506C00026500 C 05/06/16 26.5 0.00 0.13
SYMC 160506C00027000 C 05/06/16 27.0 0.00 0.13
SYMC 160506C00027500 C 05/06/16 27.5 0.00 0.13
SYMC 160506C00028000 C 05/06/16 28.0 0.00 0.13
SYMC 160506C00028500 C 05/06/16 28.5 0.00 0.13
SYMC 160506C00030000 C 05/06/16 30.0 0.00 0.13
SYMC 160506C00035000 C 05/06/16 35.0 0.00 0.13
SYMC 160506P00009000 P 05/06/16 9.0 0.00 0.13
SYMC 160506P00010000 P 05/06/16 10.0 0.00 0.13
SYMC 160506P00011000 P 05/06/16 11.0 0.00 0.13
SYMC 160506P00011500 P 05/06/16 11.5 0.00 0.13
SYMC 160506P00012000 P 05/06/16 12.0 0.00 0.13
SYMC 160506P00012500 P 05/06/16 12.5 0.00 0.13
SYMC 160506P00013000 P 05/06/16 13.0 0.00 0.13
SYMC 160506P00013500 P 05/06/16 13.5 0.00 0.13
SYMC 160506P00014000 P 05/06/16 14.0 0.00 0.13
SYMC 160506P00014500 P 05/06/16 14.5 0.00 0.12
SYMC 160506P00015000 P 05/06/16 15.0 0.00 0.13
SYMC 160506P00015500 P 05/06/16 15.5 0.00 0.04
SYMC 160506P00016000 P 05/06/16 16.0 0.02 0.05
SYMC 160506P00016500 P 05/06/16 16.5 0.07 0.12
SYMC 160506P00017000 P 05/06/16 17.0 0.28 0.36
SYMC 160506P00017500 P 05/06/16 17.5 0.32 1.73
SYMC 160506P00018000 P 05/06/16 18.0 0.80 2.18
SYMC 160506P00018500 P 05/06/16 18.5 1.31 2.45
SYMC 160506P00019000 P 05/06/16 19.0 0.77 4.00
SYMC 160506P00019500 P 05/06/16 19.5 1.30 4.50
SYMC 160506P00020000 P 05/06/16 20.0 1.77 5.00
SYMC 160506P00020500 P 05/06/16 20.5 2.27 5.50
SYMC 160506P00021000 P 05/06/16 21.0 2.77 6.00
SYMC 160506P00021500 P 05/06/16 21.5 3.25 6.50
SYMC 160506P00022000 P 05/06/16 22.0 3.75 7.00
SYMC 160506P00022500 P 05/06/16 22.5 4.25 7.50
SYMC 160506P00023000 P 05/06/16 23.0 4.75 8.00
SYMC 160506P00023500 P 05/06/16 23.5 5.25 8.50
SYMC 160506P00024000 P 05/06/16 24.0 5.75 9.00
SYMC 160506P00024500 P 05/06/16 24.5 6.15 9.50
SYMC 160506P00025000 P 05/06/16 25.0 6.65 8.60
SYMC 160506P00025500 P 05/06/16 25.5 7.15 10.50
SYMC 160506P00026000 P 05/06/16 26.0 7.65 11.00
SYMC 160506P00026500 P 05/06/16 26.5 8.15 11.50
SYMC 160506P00027000 P 05/06/16 27.0 8.65 12.00
SYMC 160506P00027500 P 05/06/16 27.5 9.15 12.50
SYMC 160506P00028000 P 05/06/16 28.0 9.65 13.00
SYMC 160506P00028500 P 05/06/16 28.5 10.15 13.50
SYMC 160506P00030000 P 05/06/16 30.0 11.70 15.00
SYMC 160506P00035000 P 05/06/16 35.0 16.65 20.00
SYMC 160513C00009000 C 05/13/16 9.0 7.15 8.45
SYMC 160513C00010000 C 05/13/16 10.0 5.00 8.25
SYMC 160513C00011000 C 05/13/16 11.0 4.00 7.25
SYMC 160513C00011500 C 05/13/16 11.5 3.50 6.75
SYMC 160513C00012000 C 05/13/16 12.0 3.00 6.30
SYMC 160513C00012500 C 05/13/16 12.5 2.52 5.80
SYMC 160513C00013000 C 05/13/16 13.0 2.02 5.30
SYMC 160513C00013500 C 05/13/16 13.5 1.52 3.75
SYMC 160513C00014000 C 05/13/16 14.0 1.07 4.30
SYMC 160513C00014500 C 05/13/16 14.5 0.59 3.80
SYMC 160513C00015000 C 05/13/16 15.0 0.06 3.30
SYMC 160513C00015500 C 05/13/16 15.5 0.15 1.87
SYMC 160513C00016000 C 05/13/16 16.0 0.88 1.23
SYMC 160513C00016500 C 05/13/16 16.5 0.56 0.66
SYMC 160513C00017000 C 05/13/16 17.0 0.32 0.36
SYMC 160513C00017500 C 05/13/16 17.5 0.16 0.19
SYMC 160513C00018000 C 05/13/16 18.0 0.07 0.13
SYMC 160513C00018500 C 05/13/16 18.5 0.03 0.08
SYMC 160513C00019000 C 05/13/16 19.0 0.00 0.06
SYMC 160513C00019500 C 05/13/16 19.5 0.00 0.06
SYMC 160513C00020000 C 05/13/16 20.0 0.00 0.12
SYMC 160513C00020500 C 05/13/16 20.5 0.00 0.12
SYMC 160513C00021000 C 05/13/16 21.0 0.00 0.12
SYMC 160513C00021500 C 05/13/16 21.5 0.00 0.12
SYMC 160513C00022000 C 05/13/16 22.0 0.00 0.12
SYMC 160513C00022500 C 05/13/16 22.5 0.00 0.13
SYMC 160513C00023000 C 05/13/16 23.0 0.00 0.13
SYMC 160513C00023500 C 05/13/16 23.5 0.00 0.13
SYMC 160513C00024000 C 05/13/16 24.0 0.00 0.13
SYMC 160513C00024500 C 05/13/16 24.5 0.00 0.13
SYMC 160513C00025000 C 05/13/16 25.0 0.00 0.13
SYMC 160513C00025500 C 05/13/16 25.5 0.00 0.13
SYMC 160513C00026000 C 05/13/16 26.0 0.00 0.13
SYMC 160513C00026500 C 05/13/16 26.5 0.00 0.13
SYMC 160513C00027000 C 05/13/16 27.0 0.00 0.13
SYMC 160513C00027500 C 05/13/16 27.5 0.00 0.13
SYMC 160513C00028000 C 05/13/16 28.0 0.00 0.13
SYMC 160513C00028500 C 05/13/16 28.5 0.00 0.13
SYMC 160513P00009000 P 05/13/16 9.0 0.00 0.08
SYMC 160513P00010000 P 05/13/16 10.0 0.00 0.13
SYMC 160513P00011000 P 05/13/16 11.0 0.00 0.10
SYMC 160513P00011500 P 05/13/16 11.5 0.00 0.13
SYMC 160513P00012000 P 05/13/16 12.0 0.00 0.13
SYMC 160513P00012500 P 05/13/16 12.5 0.00 0.13
SYMC 160513P00013000 P 05/13/16 13.0 0.00 0.11
SYMC 160513P00013500 P 05/13/16 13.5 0.00 0.09
SYMC 160513P00014000 P 05/13/16 14.0 0.00 0.13
SYMC 160513P00014500 P 05/13/16 14.5 0.01 0.10
SYMC 160513P00015000 P 05/13/16 15.0 0.04 0.12
SYMC 160513P00015500 P 05/13/16 15.5 0.09 0.15
SYMC 160513P00016000 P 05/13/16 16.0 0.19 0.23
SYMC 160513P00016500 P 05/13/16 16.5 0.35 0.39
SYMC 160513P00017000 P 05/13/16 17.0 0.52 0.63
SYMC 160513P00017500 P 05/13/16 17.5 0.78 1.24
SYMC 160513P00018000 P 05/13/16 18.0 0.88 1.81
SYMC 160513P00018500 P 05/13/16 18.5 0.37 3.50
SYMC 160513P00019000 P 05/13/16 19.0 0.81 3.95
SYMC 160513P00019500 P 05/13/16 19.5 2.45 3.25
SYMC 160513P00020000 P 05/13/16 20.0 1.52 5.00
SYMC 160513P00020500 P 05/13/16 20.5 2.27 5.50
SYMC 160513P00021000 P 05/13/16 21.0 2.77 6.00
SYMC 160513P00021500 P 05/13/16 21.5 3.25 6.50
SYMC 160513P00022000 P 05/13/16 22.0 3.75 7.00
SYMC 160513P00022500 P 05/13/16 22.5 4.25 7.50
SYMC 160513P00023000 P 05/13/16 23.0 4.75 8.00
SYMC 160513P00023500 P 05/13/16 23.5 5.25 8.50
SYMC 160513P00024000 P 05/13/16 24.0 5.75 9.00
SYMC 160513P00024500 P 05/13/16 24.5 6.15 9.50
SYMC 160513P00025000 P 05/13/16 25.0 6.70 10.00
SYMC 160513P00025500 P 05/13/16 25.5 7.15 10.50
SYMC 160513P00026000 P 05/13/16 26.0 7.65 11.00
SYMC 160513P00026500 P 05/13/16 26.5 8.20 11.50
SYMC 160513P00027000 P 05/13/16 27.0 8.65 12.00
SYMC 160513P00027500 P 05/13/16 27.5 9.15 12.50
SYMC 160513P00028000 P 05/13/16 28.0 9.65 13.00
SYMC 160513P00028500 P 05/13/16 28.5 11.35 12.35
SYMC 160520C00007000 C 05/20/16 7.0 9.45 10.00
SYMC 160520C00008000 C 05/20/16 8.0 7.15 9.10
SYMC 160520C00009000 C 05/20/16 9.0 7.20 8.25
SYMC 160520C00009500 C 05/20/16 9.5 6.95 7.55
SYMC 160520C00010000 C 05/20/16 10.0 5.00 8.25
SYMC 160520C00010500 C 05/20/16 10.5 4.50 7.75
SYMC 160520C00011000 C 05/20/16 11.0 5.45 6.05
SYMC 160520C00011500 C 05/20/16 11.5 4.90 5.60
SYMC 160520C00012000 C 05/20/16 12.0 4.45 5.10
SYMC 160520C00012500 C 05/20/16 12.5 4.00 4.60
SYMC 160520C00013000 C 05/20/16 13.0 3.50 4.10
SYMC 160520C00013500 C 05/20/16 13.5 3.00 3.55
SYMC 160520C00014000 C 05/20/16 14.0 1.16 4.25
SYMC 160520C00014500 C 05/20/16 14.5 1.86 2.69
SYMC 160520C00015000 C 05/20/16 15.0 1.76 1.97
SYMC 160520C00015500 C 05/20/16 15.5 1.07 1.57
SYMC 160520C00016000 C 05/20/16 16.0 0.92 1.22
SYMC 160520C00016500 C 05/20/16 16.5 0.62 0.66
SYMC 160520C00017000 C 05/20/16 17.0 0.36 0.40
SYMC 160520C00017500 C 05/20/16 17.5 0.19 0.22
SYMC 160520C00018000 C 05/20/16 18.0 0.09 0.13
SYMC 160520C00018500 C 05/20/16 18.5 0.04 0.07
SYMC 160520C00019000 C 05/20/16 19.0 0.02 0.06
SYMC 160520C00019500 C 05/20/16 19.5 0.00 0.05
SYMC 160520C00020000 C 05/20/16 20.0 0.00 0.05
SYMC 160520C00020500 C 05/20/16 20.5 0.00 0.07
SYMC 160520C00021000 C 05/20/16 21.0 0.00 0.06
SYMC 160520C00021500 C 05/20/16 21.5 0.00 0.08
SYMC 160520C00022000 C 05/20/16 22.0 0.00 0.08
SYMC 160520C00022500 C 05/20/16 22.5 0.00 0.08
SYMC 160520C00023000 C 05/20/16 23.0 0.00 0.08
SYMC 160520C00023500 C 05/20/16 23.5 0.00 0.08
SYMC 160520C00024000 C 05/20/16 24.0 0.00 0.08
SYMC 160520C00024500 C 05/20/16 24.5 0.00 0.13
SYMC 160520C00025000 C 05/20/16 25.0 0.00 0.11
SYMC 160520C00025500 C 05/20/16 25.5 0.00 0.13
SYMC 160520C00026000 C 05/20/16 26.0 0.00 0.12
SYMC 160520C00026500 C 05/20/16 26.5 0.00 0.08
SYMC 160520C00027000 C 05/20/16 27.0 0.00 0.13
SYMC 160520C00027500 C 05/20/16 27.5 0.00 0.13
SYMC 160520C00028000 C 05/20/16 28.0 0.00 0.13
SYMC 160520C00028500 C 05/20/16 28.5 0.00 0.13
SYMC 160520C00030000 C 05/20/16 30.0 0.00 0.13
SYMC 160520C00035000 C 05/20/16 35.0 0.00 0.06
SYMC 160520P00007000 P 05/20/16 7.0 0.00 0.07
SYMC 160520P00008000 P 05/20/16 8.0 0.00 0.13
SYMC 160520P00009000 P 05/20/16 9.0 0.00 0.13
SYMC 160520P00009500 P 05/20/16 9.5 0.00 0.11
SYMC 160520P00010000 P 05/20/16 10.0 0.00 0.11
SYMC 160520P00010500 P 05/20/16 10.5 0.00 0.08
SYMC 160520P00011000 P 05/20/16 11.0 0.00 0.09
SYMC 160520P00011500 P 05/20/16 11.5 0.00 0.13
SYMC 160520P00012000 P 05/20/16 12.0 0.00 0.12
SYMC 160520P00012500 P 05/20/16 12.5 0.01 0.10
SYMC 160520P00013000 P 05/20/16 13.0 0.00 0.08
SYMC 160520P00013500 P 05/20/16 13.5 0.00 0.06
SYMC 160520P00014000 P 05/20/16 14.0 0.02 0.07
SYMC 160520P00014500 P 05/20/16 14.5 0.05 0.09
SYMC 160520P00015000 P 05/20/16 15.0 0.08 0.12
SYMC 160520P00015500 P 05/20/16 15.5 0.13 0.16
SYMC 160520P00016000 P 05/20/16 16.0 0.22 0.25
SYMC 160520P00016500 P 05/20/16 16.5 0.38 0.41
SYMC 160520P00017000 P 05/20/16 17.0 0.61 0.67
SYMC 160520P00017500 P 05/20/16 17.5 0.85 1.25
SYMC 160520P00018000 P 05/20/16 18.0 1.21 1.70
SYMC 160520P00018500 P 05/20/16 18.5 1.60 2.24
SYMC 160520P00019000 P 05/20/16 19.0 1.82 2.65
SYMC 160520P00019500 P 05/20/16 19.5 2.66 3.00
SYMC 160520P00020000 P 05/20/16 20.0 3.15 3.55
SYMC 160520P00020500 P 05/20/16 20.5 2.17 5.50
SYMC 160520P00021000 P 05/20/16 21.0 4.00 4.85
SYMC 160520P00021500 P 05/20/16 21.5 4.45 5.05
SYMC 160520P00022000 P 05/20/16 22.0 5.00 5.60
SYMC 160520P00022500 P 05/20/16 22.5 5.45 6.05
SYMC 160520P00023000 P 05/20/16 23.0 4.65 6.55
SYMC 160520P00023500 P 05/20/16 23.5 6.45 7.10
SYMC 160520P00024000 P 05/20/16 24.0 6.95 7.60
SYMC 160520P00024500 P 05/20/16 24.5 6.15 9.40
SYMC 160520P00025000 P 05/20/16 25.0 6.65 10.00
SYMC 160520P00025500 P 05/20/16 25.5 7.15 10.40
SYMC 160520P00026000 P 05/20/16 26.0 7.65 10.90
SYMC 160520P00026500 P 05/20/16 26.5 8.15 11.35
SYMC 160520P00027000 P 05/20/16 27.0 8.65 11.85
SYMC 160520P00027500 P 05/20/16 27.5 9.15 12.40
SYMC 160520P00028000 P 05/20/16 28.0 9.65 12.85
SYMC 160520P00028500 P 05/20/16 28.5 10.15 13.40
SYMC 160520P00030000 P 05/20/16 30.0 11.65 15.00
SYMC 160520P00035000 P 05/20/16 35.0 18.00 18.55
SYMC 160527C00009000 C 05/27/16 9.0 6.00 9.35
SYMC 160527C00010000 C 05/27/16 10.0 5.00 8.25
SYMC 160527C00011000 C 05/27/16 11.0 4.00 7.25
SYMC 160527C00011500 C 05/27/16 11.5 3.50 6.75
SYMC 160527C00012000 C 05/27/16 12.0 3.00 6.30
SYMC 160527C00012500 C 05/27/16 12.5 2.52 5.80
SYMC 160527C00013000 C 05/27/16 13.0 2.07 5.30
SYMC 160527C00013500 C 05/27/16 13.5 1.57 4.80
SYMC 160527C00014000 C 05/27/16 14.0 1.10 4.30
SYMC 160527C00014500 C 05/27/16 14.5 0.61 3.85
SYMC 160527C00015000 C 05/27/16 15.0 0.15 3.40
SYMC 160527C00015500 C 05/27/16 15.5 0.09 2.90
SYMC 160527C00016000 C 05/27/16 16.0 0.91 1.21
SYMC 160527C00016500 C 05/27/16 16.5 0.61 0.75
SYMC 160527C00017000 C 05/27/16 17.0 0.38 0.43
SYMC 160527C00017500 C 05/27/16 17.5 0.18 0.27
SYMC 160527C00018000 C 05/27/16 18.0 0.01 0.19
SYMC 160527C00018500 C 05/27/16 18.5 0.00 0.16
SYMC 160527C00019000 C 05/27/16 19.0 0.00 0.08
SYMC 160527C00019500 C 05/27/16 19.5 0.00 0.08
SYMC 160527C00020000 C 05/27/16 20.0 0.00 0.14
SYMC 160527C00020500 C 05/27/16 20.5 0.00 0.08
SYMC 160527C00021000 C 05/27/16 21.0 0.00 0.08
SYMC 160527C00021500 C 05/27/16 21.5 0.00 0.08
SYMC 160527C00022000 C 05/27/16 22.0 0.00 0.09
SYMC 160527C00022500 C 05/27/16 22.5 0.00 0.13
SYMC 160527C00023000 C 05/27/16 23.0 0.00 0.13
SYMC 160527C00023500 C 05/27/16 23.5 0.00 0.07
SYMC 160527C00024000 C 05/27/16 24.0 0.00 0.08
SYMC 160527C00024500 C 05/27/16 24.5 0.00 0.13
SYMC 160527C00025000 C 05/27/16 25.0 0.00 0.13
SYMC 160527C00025500 C 05/27/16 25.5 0.00 0.13
SYMC 160527C00026000 C 05/27/16 26.0 0.00 0.14
SYMC 160527C00026500 C 05/27/16 26.5 0.00 0.13
SYMC 160527C00027000 C 05/27/16 27.0 0.00 0.13
SYMC 160527C00027500 C 05/27/16 27.5 0.00 0.13
SYMC 160527C00028000 C 05/27/16 28.0 0.00 0.13
SYMC 160527C00028500 C 05/27/16 28.5 0.00 0.13
SYMC 160527P00009000 P 05/27/16 9.0 0.00 0.13
SYMC 160527P00010000 P 05/27/16 10.0 0.00 0.07
SYMC 160527P00011000 P 05/27/16 11.0 0.00 0.13
SYMC 160527P00011500 P 05/27/16 11.5 0.00 0.13
SYMC 160527P00012000 P 05/27/16 12.0 0.00 0.13
SYMC 160527P00012500 P 05/27/16 12.5 0.00 0.13
SYMC 160527P00013000 P 05/27/16 13.0 0.00 0.13
SYMC 160527P00013500 P 05/27/16 13.5 0.00 0.12
SYMC 160527P00014000 P 05/27/16 14.0 0.01 0.13
SYMC 160527P00014500 P 05/27/16 14.5 0.03 0.15
SYMC 160527P00015000 P 05/27/16 15.0 0.07 0.18
SYMC 160527P00015500 P 05/27/16 15.5 0.12 0.25
SYMC 160527P00016000 P 05/27/16 16.0 0.19 0.32
SYMC 160527P00016500 P 05/27/16 16.5 0.39 0.47
SYMC 160527P00017000 P 05/27/16 17.0 0.56 0.72
SYMC 160527P00017500 P 05/27/16 17.5 0.90 1.25
SYMC 160527P00018000 P 05/27/16 18.0 0.87 1.91
SYMC 160527P00018500 P 05/27/16 18.5 0.36 3.60
SYMC 160527P00019000 P 05/27/16 19.0 0.88 4.05
SYMC 160527P00019500 P 05/27/16 19.5 1.37 4.55
SYMC 160527P00020000 P 05/27/16 20.0 2.95 3.75
SYMC 160527P00020500 P 05/27/16 20.5 2.42 5.60
SYMC 160527P00021000 P 05/27/16 21.0 2.92 6.10
SYMC 160527P00021500 P 05/27/16 21.5 3.30 6.55
SYMC 160527P00022000 P 05/27/16 22.0 3.80 7.05
SYMC 160527P00022500 P 05/27/16 22.5 4.30 7.55
SYMC 160527P00023000 P 05/27/16 23.0 4.80 8.05
SYMC 160527P00023500 P 05/27/16 23.5 5.30 8.55
SYMC 160527P00024000 P 05/27/16 24.0 5.80 9.05
SYMC 160527P00024500 P 05/27/16 24.5 6.20 9.55
SYMC 160527P00025000 P 05/27/16 25.0 6.70 10.05
SYMC 160527P00025500 P 05/27/16 25.5 7.20 10.55
SYMC 160527P00026000 P 05/27/16 26.0 7.70 11.05
SYMC 160527P00026500 P 05/27/16 26.5 8.20 11.55
SYMC 160527P00027000 P 05/27/16 27.0 8.70 12.05
SYMC 160527P00027500 P 05/27/16 27.5 9.20 12.55
SYMC 160527P00028000 P 05/27/16 28.0 9.70 13.05
SYMC 160527P00028500 P 05/27/16 28.5 11.30 12.60
SYMC 160603C00009000 C 06/03/16 9.0 6.00 9.35
SYMC 160603C00010000 C 06/03/16 10.0 5.00 8.35
SYMC 160603C00011000 C 06/03/16 11.0 4.00 7.25
SYMC 160603C00011500 C 06/03/16 11.5 3.50 6.75
SYMC 160603C00012000 C 06/03/16 12.0 3.00 6.25
SYMC 160603C00012500 C 06/03/16 12.5 2.52 5.75
SYMC 160603C00013000 C 06/03/16 13.0 2.07 5.25
SYMC 160603C00013500 C 06/03/16 13.5 1.57 4.70
SYMC 160603C00014000 C 06/03/16 14.0 2.36 3.45
SYMC 160603C00014500 C 06/03/16 14.5 1.86 2.92
SYMC 160603C00015000 C 06/03/16 15.0 1.36 2.41
SYMC 160603C00015500 C 06/03/16 15.5 0.09 1.93
SYMC 160603C00016000 C 06/03/16 16.0 0.81 1.26
SYMC 160603C00016500 C 06/03/16 16.5 0.62 0.91
SYMC 160603C00017000 C 06/03/16 17.0 0.39 0.54
SYMC 160603C00017500 C 06/03/16 17.5 0.17 0.47
SYMC 160603C00018000 C 06/03/16 18.0 0.02 0.19
SYMC 160603C00018500 C 06/03/16 18.5 0.00 0.17
SYMC 160603C00019000 C 06/03/16 19.0 0.00 0.11
SYMC 160603C00019500 C 06/03/16 19.5 0.00 0.13
SYMC 160603C00020000 C 06/03/16 20.0 0.00 0.06
SYMC 160603C00020500 C 06/03/16 20.5 0.00 0.13
SYMC 160603C00021000 C 06/03/16 21.0 0.00 0.06
SYMC 160603C00021500 C 06/03/16 21.5 0.00 0.08
SYMC 160603C00022000 C 06/03/16 22.0 0.00 0.08
SYMC 160603C00022500 C 06/03/16 22.5 0.00 0.13
SYMC 160603C00023000 C 06/03/16 23.0 0.00 0.13
SYMC 160603C00023500 C 06/03/16 23.5 0.00 0.07
SYMC 160603C00024000 C 06/03/16 24.0 0.00 0.07
SYMC 160603C00024500 C 06/03/16 24.5 0.00 0.07
SYMC 160603C00025000 C 06/03/16 25.0 0.00 0.07
SYMC 160603C00025500 C 06/03/16 25.5 0.00 0.13
SYMC 160603C00026000 C 06/03/16 26.0 0.00 0.13
SYMC 160603C00026500 C 06/03/16 26.5 0.00 0.13
SYMC 160603C00027000 C 06/03/16 27.0 0.00 0.13
SYMC 160603C00027500 C 06/03/16 27.5 0.00 0.13
SYMC 160603C00028000 C 06/03/16 28.0 0.00 0.13
SYMC 160603C00028500 C 06/03/16 28.5 0.00 0.13
SYMC 160603P00009000 P 06/03/16 9.0 0.00 0.13
SYMC 160603P00010000 P 06/03/16 10.0 0.00 0.13
SYMC 160603P00011000 P 06/03/16 11.0 0.00 0.13
SYMC 160603P00011500 P 06/03/16 11.5 0.00 0.13
SYMC 160603P00012000 P 06/03/16 12.0 0.00 0.13
SYMC 160603P00012500 P 06/03/16 12.5 0.00 0.13
SYMC 160603P00013000 P 06/03/16 13.0 0.00 0.14
SYMC 160603P00013500 P 06/03/16 13.5 0.00 0.13
SYMC 160603P00014000 P 06/03/16 14.0 0.02 0.13
SYMC 160603P00014500 P 06/03/16 14.5 0.04 0.16
SYMC 160603P00015000 P 06/03/16 15.0 0.08 0.20
SYMC 160603P00015500 P 06/03/16 15.5 0.14 0.30
SYMC 160603P00016000 P 06/03/16 16.0 0.25 0.41
SYMC 160603P00016500 P 06/03/16 16.5 0.37 0.71
SYMC 160603P00017000 P 06/03/16 17.0 0.56 0.83
SYMC 160603P00017500 P 06/03/16 17.5 0.62 1.26
SYMC 160603P00018000 P 06/03/16 18.0 1.01 1.74
SYMC 160603P00018500 P 06/03/16 18.5 1.27 2.24
SYMC 160603P00019000 P 06/03/16 19.0 1.71 2.74
SYMC 160603P00019500 P 06/03/16 19.5 1.37 4.55
SYMC 160603P00020000 P 06/03/16 20.0 1.87 5.05
SYMC 160603P00020500 P 06/03/16 20.5 2.32 5.55
SYMC 160603P00021000 P 06/03/16 21.0 2.89 6.05
SYMC 160603P00021500 P 06/03/16 21.5 3.30 6.55
SYMC 160603P00022000 P 06/03/16 22.0 3.80 7.05
SYMC 160603P00022500 P 06/03/16 22.5 4.30 7.55
SYMC 160603P00023000 P 06/03/16 23.0 4.80 8.05
SYMC 160603P00023500 P 06/03/16 23.5 5.30 8.55
SYMC 160603P00024000 P 06/03/16 24.0 5.80 9.05
SYMC 160603P00024500 P 06/03/16 24.5 6.20 9.55
SYMC 160603P00025000 P 06/03/16 25.0 6.70 10.05
SYMC 160603P00025500 P 06/03/16 25.5 7.20 10.55
SYMC 160603P00026000 P 06/03/16 26.0 7.70 11.05
SYMC 160603P00026500 P 06/03/16 26.5 8.20 11.55
SYMC 160603P00027000 P 06/03/16 27.0 8.70 12.05
SYMC 160603P00027500 P 06/03/16 27.5 9.20 12.55
SYMC 160603P00028000 P 06/03/16 28.0 9.70 13.05
SYMC 160603P00028500 P 06/03/16 28.5 11.10 12.70
SYMC 160610C00009000 C 06/10/16 9.0 6.00 8.85
SYMC 160610C00010000 C 06/10/16 10.0 5.00 8.25
SYMC 160610C00011000 C 06/10/16 11.0 4.00 7.25
SYMC 160610C00011500 C 06/10/16 11.5 3.50 6.75
SYMC 160610C00012000 C 06/10/16 12.0 3.00 6.25
SYMC 160610C00012500 C 06/10/16 12.5 2.52 5.75
SYMC 160610C00013000 C 06/10/16 13.0 2.07 5.25
SYMC 160610C00013500 C 06/10/16 13.5 2.86 3.95
SYMC 160610C00014000 C 06/10/16 14.0 2.36 3.45
SYMC 160610C00014500 C 06/10/16 14.5 1.86 2.92
SYMC 160610C00015000 C 06/10/16 15.0 1.36 2.41
SYMC 160610C00015500 C 06/10/16 15.5 0.20 1.94
SYMC 160610C00016000 C 06/10/16 16.0 0.78 1.27
SYMC 160610C00016500 C 06/10/16 16.5 0.63 0.93
SYMC 160610C00017000 C 06/10/16 17.0 0.39 0.54
SYMC 160610C00017500 C 06/10/16 17.5 0.18 0.36
SYMC 160610C00018000 C 06/10/16 18.0 0.04 0.23
SYMC 160610C00018500 C 06/10/16 18.5 0.00 0.16
SYMC 160610C00019000 C 06/10/16 19.0 0.00 0.09
SYMC 160610C00019500 C 06/10/16 19.5 0.00 0.10
SYMC 160610C00020000 C 06/10/16 20.0 0.00 0.13
SYMC 160610C00020500 C 06/10/16 20.5 0.00 0.07
SYMC 160610C00021000 C 06/10/16 21.0 0.00 0.06
SYMC 160610C00021500 C 06/10/16 21.5 0.00 0.13
SYMC 160610C00022000 C 06/10/16 22.0 0.00 0.13
SYMC 160610C00022500 C 06/10/16 22.5 0.00 0.13
SYMC 160610C00023000 C 06/10/16 23.0 0.00 0.13
SYMC 160610C00023500 C 06/10/16 23.5 0.00 0.13
SYMC 160610C00024000 C 06/10/16 24.0 0.00 0.13
SYMC 160610C00024500 C 06/10/16 24.5 0.00 0.06
SYMC 160610C00025000 C 06/10/16 25.0 0.00 0.06
SYMC 160610C00025500 C 06/10/16 25.5 0.00 0.07
SYMC 160610C00026000 C 06/10/16 26.0 0.00 0.06
SYMC 160610C00026500 C 06/10/16 26.5 0.00 0.13
SYMC 160610C00027000 C 06/10/16 27.0 0.00 0.13
SYMC 160610C00027500 C 06/10/16 27.5 0.00 0.13
SYMC 160610C00028000 C 06/10/16 28.0 0.00 0.13
SYMC 160610C00028500 C 06/10/16 28.5 0.00 0.13
SYMC 160610P00009000 P 06/10/16 9.0 0.00 0.13
SYMC 160610P00010000 P 06/10/16 10.0 0.00 0.13
SYMC 160610P00011000 P 06/10/16 11.0 0.00 0.13
SYMC 160610P00011500 P 06/10/16 11.5 0.00 0.13
SYMC 160610P00012000 P 06/10/16 12.0 0.00 0.13
SYMC 160610P00012500 P 06/10/16 12.5 0.00 0.13
SYMC 160610P00013000 P 06/10/16 13.0 0.00 0.16
SYMC 160610P00013500 P 06/10/16 13.5 0.00 0.14
SYMC 160610P00014000 P 06/10/16 14.0 0.00 0.16
SYMC 160610P00014500 P 06/10/16 14.5 0.04 0.18
SYMC 160610P00015000 P 06/10/16 15.0 0.09 0.20
SYMC 160610P00015500 P 06/10/16 15.5 0.16 0.31
SYMC 160610P00016000 P 06/10/16 16.0 0.29 0.41
SYMC 160610P00016500 P 06/10/16 16.5 0.44 0.76
SYMC 160610P00017000 P 06/10/16 17.0 0.61 0.83
SYMC 160610P00017500 P 06/10/16 17.5 0.63 1.44
SYMC 160610P00018000 P 06/10/16 18.0 0.94 2.04
SYMC 160610P00018500 P 06/10/16 18.5 1.30 2.62
SYMC 160610P00019000 P 06/10/16 19.0 0.89 3.25
SYMC 160610P00019500 P 06/10/16 19.5 2.20 3.95
SYMC 160610P00020000 P 06/10/16 20.0 1.87 5.05
SYMC 160610P00020500 P 06/10/16 20.5 2.42 5.60
SYMC 160610P00021000 P 06/10/16 21.0 2.92 6.10
SYMC 160610P00021500 P 06/10/16 21.5 3.30 6.55
SYMC 160610P00022000 P 06/10/16 22.0 3.80 7.05
SYMC 160610P00022500 P 06/10/16 22.5 4.30 7.55
SYMC 160610P00023000 P 06/10/16 23.0 4.80 8.05
SYMC 160610P00023500 P 06/10/16 23.5 5.30 8.55
SYMC 160610P00024000 P 06/10/16 24.0 5.80 9.05
SYMC 160610P00024500 P 06/10/16 24.5 6.20 9.55
SYMC 160610P00025000 P 06/10/16 25.0 6.70 10.05
SYMC 160610P00025500 P 06/10/16 25.5 7.20 10.55
SYMC 160610P00026000 P 06/10/16 26.0 7.70 11.05
SYMC 160610P00026500 P 06/10/16 26.5 8.20 11.55
SYMC 160610P00027000 P 06/10/16 27.0 8.70 12.05
SYMC 160610P00027500 P 06/10/16 27.5 9.20 12.55
SYMC 160610P00028000 P 06/10/16 28.0 9.70 13.05
SYMC 160610P00028500 P 06/10/16 28.5 10.80 12.90
SYMC 160617C00009000 C 06/17/16 9.0 7.45 8.35
SYMC 160617C00010000 C 06/17/16 10.0 5.05 8.25
SYMC 160617C00011000 C 06/17/16 11.0 4.05 7.25
SYMC 160617C00012000 C 06/17/16 12.0 3.05 6.20
SYMC 160617C00013000 C 06/17/16 13.0 3.50 4.15
SYMC 160617C00014000 C 06/17/16 14.0 2.66 3.05
SYMC 160617C00015000 C 06/17/16 15.0 0.89 2.06
SYMC 160617C00016000 C 06/17/16 16.0 1.04 1.18
SYMC 160617C00017000 C 06/17/16 17.0 0.47 0.50
SYMC 160617C00018000 C 06/17/16 18.0 0.16 0.18
SYMC 160617C00019000 C 06/17/16 19.0 0.04 0.06
SYMC 160617C00020000 C 06/17/16 20.0 0.00 0.05
SYMC 160617C00021000 C 06/17/16 21.0 0.00 0.04
SYMC 160617C00022000 C 06/17/16 22.0 0.00 0.04
SYMC 160617C00023000 C 06/17/16 23.0 0.00 0.04
SYMC 160617C00024000 C 06/17/16 24.0 0.00 0.04
SYMC 160617C00025000 C 06/17/16 25.0 0.00 0.04
SYMC 160617C00026000 C 06/17/16 26.0 0.00 0.04
SYMC 160617C00027000 C 06/17/16 27.0 0.00 0.03
SYMC 160617C00028000 C 06/17/16 28.0 0.00 0.03
SYMC 160617P00009000 P 06/17/16 9.0 0.00 0.04
SYMC 160617P00010000 P 06/17/16 10.0 0.00 0.04
SYMC 160617P00011000 P 06/17/16 11.0 0.00 0.05
SYMC 160617P00012000 P 06/17/16 12.0 0.00 0.04
SYMC 160617P00013000 P 06/17/16 13.0 0.01 0.06
SYMC 160617P00014000 P 06/17/16 14.0 0.05 0.09
SYMC 160617P00015000 P 06/17/16 15.0 0.15 0.18
SYMC 160617P00016000 P 06/17/16 16.0 0.37 0.40
SYMC 160617P00017000 P 06/17/16 17.0 0.80 0.83
SYMC 160617P00018000 P 06/17/16 18.0 1.36 1.59
SYMC 160617P00019000 P 06/17/16 19.0 1.99 2.95
SYMC 160617P00020000 P 06/17/16 20.0 3.05 3.75
SYMC 160617P00021000 P 06/17/16 21.0 4.05 4.65
SYMC 160617P00022000 P 06/17/16 22.0 5.05 5.65
SYMC 160617P00023000 P 06/17/16 23.0 4.80 8.05
SYMC 160617P00024000 P 06/17/16 24.0 5.70 8.95
SYMC 160617P00025000 P 06/17/16 25.0 6.70 9.95
SYMC 160617P00026000 P 06/17/16 26.0 9.05 10.00
SYMC 160617P00027000 P 06/17/16 27.0 8.70 11.95
SYMC 160617P00028000 P 06/17/16 28.0 11.05 11.65
SYMC 160715C00006000 C 07/15/16 6.0 10.45 11.35
SYMC 160715C00007000 C 07/15/16 7.0 8.15 11.35
SYMC 160715C00008000 C 07/15/16 8.0 7.10 10.35
SYMC 160715C00009000 C 07/15/16 9.0 6.15 8.95
SYMC 160715C00010000 C 07/15/16 10.0 6.35 7.40
SYMC 160715C00011000 C 07/15/16 11.0 5.35 6.10
SYMC 160715C00012000 C 07/15/16 12.0 4.35 5.00
SYMC 160715C00013000 C 07/15/16 13.0 3.50 4.25
SYMC 160715C00014000 C 07/15/16 14.0 2.74 3.05
SYMC 160715C00015000 C 07/15/16 15.0 1.85 2.13
SYMC 160715C00016000 C 07/15/16 16.0 1.12 1.17
SYMC 160715C00017000 C 07/15/16 17.0 0.56 0.60
SYMC 160715C00018000 C 07/15/16 18.0 0.24 0.27
SYMC 160715C00019000 C 07/15/16 19.0 0.08 0.12
SYMC 160715C00020000 C 07/15/16 20.0 0.01 0.08
SYMC 160715C00021000 C 07/15/16 21.0 0.00 0.05
SYMC 160715C00022000 C 07/15/16 22.0 0.00 0.05
SYMC 160715C00023000 C 07/15/16 23.0 0.00 0.05
SYMC 160715C00024000 C 07/15/16 24.0 0.00 0.04
SYMC 160715C00025000 C 07/15/16 25.0 0.00 0.04
SYMC 160715C00026000 C 07/15/16 26.0 0.00 0.04
SYMC 160715C00027000 C 07/15/16 27.0 0.00 0.04
SYMC 160715C00028000 C 07/15/16 28.0 0.00 0.04
SYMC 160715P00006000 P 07/15/16 6.0 0.00 0.03
SYMC 160715P00007000 P 07/15/16 7.0 0.00 0.04
SYMC 160715P00008000 P 07/15/16 8.0 0.00 0.04
SYMC 160715P00009000 P 07/15/16 9.0 0.00 0.05
SYMC 160715P00010000 P 07/15/16 10.0 0.00 0.06
SYMC 160715P00011000 P 07/15/16 11.0 0.00 0.08
SYMC 160715P00012000 P 07/15/16 12.0 0.02 0.09
SYMC 160715P00013000 P 07/15/16 13.0 0.05 0.09
SYMC 160715P00014000 P 07/15/16 14.0 0.08 0.18
SYMC 160715P00015000 P 07/15/16 15.0 0.21 0.27
SYMC 160715P00016000 P 07/15/16 16.0 0.46 0.49
SYMC 160715P00017000 P 07/15/16 17.0 0.84 0.94
SYMC 160715P00018000 P 07/15/16 18.0 1.48 1.69
SYMC 160715P00019000 P 07/15/16 19.0 2.13 3.05
SYMC 160715P00020000 P 07/15/16 20.0 3.20 3.65
SYMC 160715P00021000 P 07/15/16 21.0 4.10 4.65
SYMC 160715P00022000 P 07/15/16 22.0 5.10 5.65
SYMC 160715P00023000 P 07/15/16 23.0 6.05 6.90
SYMC 160715P00024000 P 07/15/16 24.0 5.70 8.95
SYMC 160715P00025000 P 07/15/16 25.0 8.05 8.65
SYMC 160715P00026000 P 07/15/16 26.0 9.05 9.65
SYMC 160715P00027000 P 07/15/16 27.0 9.65 11.10
SYMC 160715P00028000 P 07/15/16 28.0 11.05 11.65
SYMC 161021C00006000 C 10/21/16 6.0 10.20 11.20
SYMC 161021C00007000 C 10/21/16 7.0 7.60 11.85
SYMC 161021C00008000 C 10/21/16 8.0 7.10 10.85
SYMC 161021C00009000 C 10/21/16 9.0 6.10 9.85
SYMC 161021C00010000 C 10/21/16 10.0 4.60 8.30
SYMC 161021C00011000 C 10/21/16 11.0 3.60 7.10
SYMC 161021C00012000 C 10/21/16 12.0 2.50 6.25
SYMC 161021C00013000 C 10/21/16 13.0 2.42 5.25
SYMC 161021C00014000 C 10/21/16 14.0 2.81 3.25
SYMC 161021C00015000 C 10/21/16 15.0 2.06 2.39
SYMC 161021C00016000 C 10/21/16 16.0 1.40 1.54
SYMC 161021C00017000 C 10/21/16 17.0 0.87 0.98
SYMC 161021C00018000 C 10/21/16 18.0 0.47 0.60
SYMC 161021C00019000 C 10/21/16 19.0 0.24 0.39
SYMC 161021C00020000 C 10/21/16 20.0 0.10 0.24
SYMC 161021C00021000 C 10/21/16 21.0 0.02 0.15
SYMC 161021C00022000 C 10/21/16 22.0 0.00 0.09
SYMC 161021C00023000 C 10/21/16 23.0 0.00 0.07
SYMC 161021C00024000 C 10/21/16 24.0 0.00 0.06
SYMC 161021C00025000 C 10/21/16 25.0 0.00 0.06
SYMC 161021C00026000 C 10/21/16 26.0 0.00 0.05
SYMC 161021C00027000 C 10/21/16 27.0 0.00 0.05
SYMC 161021C00028000 C 10/21/16 28.0 0.00 0.05
SYMC 161021P00006000 P 10/21/16 6.0 0.00 0.08
SYMC 161021P00007000 P 10/21/16 7.0 0.00 0.13
SYMC 161021P00008000 P 10/21/16 8.0 0.00 0.08
SYMC 161021P00009000 P 10/21/16 9.0 0.00 0.11
SYMC 161021P00010000 P 10/21/16 10.0 0.00 0.12
SYMC 161021P00011000 P 10/21/16 11.0 0.02 0.15
SYMC 161021P00012000 P 10/21/16 12.0 0.05 0.20
SYMC 161021P00013000 P 10/21/16 13.0 0.12 0.27
SYMC 161021P00014000 P 10/21/16 14.0 0.25 0.41
SYMC 161021P00015000 P 10/21/16 15.0 0.46 0.63
SYMC 161021P00016000 P 10/21/16 16.0 0.76 0.89
SYMC 161021P00017000 P 10/21/16 17.0 1.19 1.33
SYMC 161021P00018000 P 10/21/16 18.0 1.81 2.02
SYMC 161021P00019000 P 10/21/16 19.0 2.49 2.84
SYMC 161021P00020000 P 10/21/16 20.0 3.25 3.85
SYMC 161021P00021000 P 10/21/16 21.0 4.15 4.80
SYMC 161021P00022000 P 10/21/16 22.0 4.90 5.80
SYMC 161021P00023000 P 10/21/16 23.0 4.35 7.80
SYMC 161021P00024000 P 10/21/16 24.0 5.65 9.55
SYMC 161021P00025000 P 10/21/16 25.0 6.60 10.55
SYMC 161021P00026000 P 10/21/16 26.0 7.60 11.55
SYMC 161021P00027000 P 10/21/16 27.0 8.60 12.50
SYMC 161021P00028000 P 10/21/16 28.0 11.10 12.05
SYMC 170120C00006000 C 01/20/17 6.0 10.05 11.60
SYMC 170120C00008000 C 01/20/17 8.0 6.60 10.95
SYMC 170120C00009000 C 01/20/17 9.0 6.05 10.10
SYMC 170120C00010000 C 01/20/17 10.0 4.70 8.80
SYMC 170120C00011000 C 01/20/17 11.0 5.40 6.10
SYMC 170120C00012000 C 01/20/17 12.0 4.15 6.20
SYMC 170120C00013000 C 01/20/17 13.0 3.15 4.15
SYMC 170120C00014000 C 01/20/17 14.0 2.96 3.25
SYMC 170120C00015000 C 01/20/17 15.0 2.28 2.49
SYMC 170120C00016000 C 01/20/17 16.0 1.67 1.82
SYMC 170120C00017000 C 01/20/17 17.0 1.13 1.27
SYMC 170120C00018000 C 01/20/17 18.0 0.73 0.88
SYMC 170120C00019000 C 01/20/17 19.0 0.45 0.60
SYMC 170120C00020000 C 01/20/17 20.0 0.27 0.41
SYMC 170120C00021000 C 01/20/17 21.0 0.12 0.28
SYMC 170120C00022000 C 01/20/17 22.0 0.05 0.19
SYMC 170120C00023000 C 01/20/17 23.0 0.02 0.13
SYMC 170120C00024000 C 01/20/17 24.0 0.00 0.09
SYMC 170120C00025000 C 01/20/17 25.0 0.00 0.08
SYMC 170120C00026000 C 01/20/17 26.0 0.00 0.08
SYMC 170120C00027000 C 01/20/17 27.0 0.00 0.07
SYMC 170120C00028000 C 01/20/17 28.0 0.00 0.07
SYMC 170120C00029000 C 01/20/17 29.0 0.00 0.06
SYMC 170120C00030000 C 01/20/17 30.0 0.00 0.06
SYMC 170120C00031000 C 01/20/17 31.0 0.00 0.05
SYMC 170120P00006000 P 01/20/17 6.0 0.00 0.10
SYMC 170120P00008000 P 01/20/17 8.0 0.00 0.13
SYMC 170120P00009000 P 01/20/17 9.0 0.02 0.15
SYMC 170120P00010000 P 01/20/17 10.0 0.05 0.18
SYMC 170120P00011000 P 01/20/17 11.0 0.09 0.23
SYMC 170120P00012000 P 01/20/17 12.0 0.16 0.31
SYMC 170120P00013000 P 01/20/17 13.0 0.25 0.40
SYMC 170120P00014000 P 01/20/17 14.0 0.47 0.61
SYMC 170120P00015000 P 01/20/17 15.0 0.72 0.88
SYMC 170120P00016000 P 01/20/17 16.0 1.12 1.26
SYMC 170120P00017000 P 01/20/17 17.0 1.55 1.74
SYMC 170120P00018000 P 01/20/17 18.0 2.16 2.36
SYMC 170120P00019000 P 01/20/17 19.0 2.72 3.10
SYMC 170120P00020000 P 01/20/17 20.0 3.55 3.90
SYMC 170120P00021000 P 01/20/17 21.0 4.35 4.90
SYMC 170120P00022000 P 01/20/17 22.0 4.10 5.80
SYMC 170120P00023000 P 01/20/17 23.0 6.20 6.95
SYMC 170120P00024000 P 01/20/17 24.0 5.25 8.20
SYMC 170120P00025000 P 01/20/17 25.0 6.20 9.20
SYMC 170120P00026000 P 01/20/17 26.0 8.75 11.60
SYMC 170120P00027000 P 01/20/17 27.0 10.05 12.70
SYMC 170120P00028000 P 01/20/17 28.0 9.20 12.20
SYMC 170120P00029000 P 01/20/17 29.0 10.30 14.55
SYMC 170120P00030000 P 01/20/17 30.0 11.30 15.55
SYMC 170120P00031000 P 01/20/17 31.0 12.30 16.55
SYMC 180119C00001000 C 01/19/18 1.0 13.30 18.00
SYMC 180119C00004000 C 01/19/18 4.0 10.30 15.00
SYMC 180119C00005000 C 01/19/18 5.0 9.30 14.00
SYMC 180119C00006000 C 01/19/18 6.0 9.90 12.05
SYMC 180119C00009000 C 01/19/18 9.0 5.50 10.00
SYMC 180119C00011000 C 01/19/18 11.0 5.60 6.30
SYMC 180119C00013000 C 01/19/18 13.0 4.00 4.70
SYMC 180119C00016000 C 01/19/18 16.0 2.17 2.77
SYMC 180119C00018000 C 01/19/18 18.0 1.30 1.78
SYMC 180119C00021000 C 01/19/18 21.0 0.45 0.91
SYMC 180119C00023000 C 01/19/18 23.0 0.17 0.59
SYMC 180119C00026000 C 01/19/18 26.0 0.05 0.36
SYMC 180119C00031000 C 01/19/18 31.0 0.00 0.18
SYMC 180119C00036000 C 01/19/18 36.0 0.00 0.18
SYMC 180119P00001000 P 01/19/18 1.0 0.00 0.20
SYMC 180119P00004000 P 01/19/18 4.0 0.00 0.15
SYMC 180119P00005000 P 01/19/18 5.0 0.01 0.22
SYMC 180119P00006000 P 01/19/18 6.0 0.02 0.26
SYMC 180119P00009000 P 01/19/18 9.0 0.14 0.44
SYMC 180119P00011000 P 01/19/18 11.0 0.34 0.53
SYMC 180119P00013000 P 01/19/18 13.0 0.69 0.99
SYMC 180119P00016000 P 01/19/18 16.0 1.70 2.19
SYMC 180119P00018000 P 01/19/18 18.0 2.82 3.35
SYMC 180119P00021000 P 01/19/18 21.0 4.90 5.60
SYMC 180119P00023000 P 01/19/18 23.0 6.55 7.25
SYMC 180119P00026000 P 01/19/18 26.0 8.50 10.35
SYMC 180119P00031000 P 01/19/18 31.0 12.10 16.80
SYMC 180119P00036000 P 01/19/18 36.0 17.65 21.80

OPRA data is delayed 15 minutes.