Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Symantec Corp (SYMC)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYMC 161007C00013000 C 10/07/16 13.0 10.95 13.00
SYMC 161007C00014000 C 10/07/16 14.0 8.85 13.40
SYMC 161007C00015000 C 10/07/16 15.0 7.85 12.50
SYMC 161007C00016500 C 10/07/16 16.5 6.30 10.85
SYMC 161007C00017000 C 10/07/16 17.0 5.95 10.35
SYMC 161007C00017500 C 10/07/16 17.5 5.45 9.85
SYMC 161007C00018000 C 10/07/16 18.0 4.95 9.35
SYMC 161007C00018500 C 10/07/16 18.5 4.45 8.85
SYMC 161007C00019000 C 10/07/16 19.0 3.95 8.20
SYMC 161007C00019500 C 10/07/16 19.5 5.15 7.75
SYMC 161007C00020000 C 10/07/16 20.0 4.70 5.35
SYMC 161007C00020500 C 10/07/16 20.5 3.25 6.25
SYMC 161007C00021000 C 10/07/16 21.0 3.60 4.35
SYMC 161007C00021500 C 10/07/16 21.5 3.15 6.00
SYMC 161007C00022000 C 10/07/16 22.0 3.05 3.45
SYMC 161007C00022500 C 10/07/16 22.5 2.51 4.75
SYMC 161007C00023000 C 10/07/16 23.0 2.04 4.25
SYMC 161007C00023500 C 10/07/16 23.5 1.60 3.75
SYMC 161007C00024000 C 10/07/16 24.0 1.12 1.22
SYMC 161007C00024500 C 10/07/16 24.5 0.67 0.83
SYMC 161007C00025000 C 10/07/16 25.0 0.31 0.37
SYMC 161007C00025500 C 10/07/16 25.5 0.10 0.20
SYMC 161007C00026000 C 10/07/16 26.0 0.04 0.09
SYMC 161007C00026500 C 10/07/16 26.5 0.01 0.13
SYMC 161007C00027000 C 10/07/16 27.0 0.00 0.12
SYMC 161007C00027500 C 10/07/16 27.5 0.00 0.13
SYMC 161007C00028000 C 10/07/16 28.0 0.00 0.13
SYMC 161007C00028500 C 10/07/16 28.5 0.00 0.27
SYMC 161007C00029000 C 10/07/16 29.0 0.00 0.13
SYMC 161007C00029500 C 10/07/16 29.5 0.00 0.21
SYMC 161007C00030000 C 10/07/16 30.0 0.00 0.21
SYMC 161007C00030500 C 10/07/16 30.5 0.00 0.50
SYMC 161007C00031000 C 10/07/16 31.0 0.00 0.50
SYMC 161007C00031500 C 10/07/16 31.5 0.00 0.50
SYMC 161007C00032000 C 10/07/16 32.0 0.00 0.50
SYMC 161007C00032500 C 10/07/16 32.5 0.00 0.50
SYMC 161007C00033000 C 10/07/16 33.0 0.00 0.50
SYMC 161007C00033500 C 10/07/16 33.5 0.00 0.50
SYMC 161007C00034000 C 10/07/16 34.0 0.00 0.50
SYMC 161007C00034500 C 10/07/16 34.5 0.00 0.50
SYMC 161007C00035000 C 10/07/16 35.0 0.00 0.23
SYMC 161007P00013000 P 10/07/16 13.0 0.00 0.78
SYMC 161007P00014000 P 10/07/16 14.0 0.00 0.67
SYMC 161007P00015000 P 10/07/16 15.0 0.00 0.67
SYMC 161007P00016500 P 10/07/16 16.5 0.00 0.57
SYMC 161007P00017000 P 10/07/16 17.0 0.00 0.50
SYMC 161007P00017500 P 10/07/16 17.5 0.00 0.50
SYMC 161007P00018000 P 10/07/16 18.0 0.00 0.50
SYMC 161007P00018500 P 10/07/16 18.5 0.00 0.50
SYMC 161007P00019000 P 10/07/16 19.0 0.00 0.50
SYMC 161007P00019500 P 10/07/16 19.5 0.00 0.18
SYMC 161007P00020000 P 10/07/16 20.0 0.00 0.17
SYMC 161007P00020500 P 10/07/16 20.5 0.00 0.22
SYMC 161007P00021000 P 10/07/16 21.0 0.00 0.26
SYMC 161007P00021500 P 10/07/16 21.5 0.00 0.14
SYMC 161007P00022000 P 10/07/16 22.0 0.00 0.12
SYMC 161007P00022500 P 10/07/16 22.5 0.00 0.12
SYMC 161007P00023000 P 10/07/16 23.0 0.00 0.13
SYMC 161007P00023500 P 10/07/16 23.5 0.01 0.13
SYMC 161007P00024000 P 10/07/16 24.0 0.02 0.10
SYMC 161007P00024500 P 10/07/16 24.5 0.06 0.16
SYMC 161007P00025000 P 10/07/16 25.0 0.19 0.26
SYMC 161007P00025500 P 10/07/16 25.5 0.48 0.65
SYMC 161007P00026000 P 10/07/16 26.0 0.88 1.12
SYMC 161007P00026500 P 10/07/16 26.5 1.34 1.57
SYMC 161007P00027000 P 10/07/16 27.0 1.82 3.40
SYMC 161007P00027500 P 10/07/16 27.5 2.33 2.57
SYMC 161007P00028000 P 10/07/16 28.0 2.82 5.05
SYMC 161007P00028500 P 10/07/16 28.5 3.25 5.60
SYMC 161007P00029000 P 10/07/16 29.0 3.75 6.15
SYMC 161007P00029500 P 10/07/16 29.5 4.25 6.80
SYMC 161007P00030000 P 10/07/16 30.0 4.75 7.00
SYMC 161007P00030500 P 10/07/16 30.5 4.10 7.80
SYMC 161007P00031000 P 10/07/16 31.0 3.80 8.05
SYMC 161007P00031500 P 10/07/16 31.5 5.30 8.80
SYMC 161007P00032000 P 10/07/16 32.0 5.80 9.40
SYMC 161007P00032500 P 10/07/16 32.5 5.30 9.80
SYMC 161007P00033000 P 10/07/16 33.0 5.80 10.30
SYMC 161007P00033500 P 10/07/16 33.5 6.30 10.80
SYMC 161007P00034000 P 10/07/16 34.0 6.80 11.30
SYMC 161007P00034500 P 10/07/16 34.5 7.30 11.75
SYMC 161007P00035000 P 10/07/16 35.0 8.95 10.80
SYMC 161014C00016500 C 10/14/16 16.5 7.95 9.25
SYMC 161014C00017000 C 10/14/16 17.0 5.95 10.35
SYMC 161014C00017500 C 10/14/16 17.5 5.45 9.95
SYMC 161014C00018000 C 10/14/16 18.0 4.95 9.45
SYMC 161014C00018500 C 10/14/16 18.5 4.45 8.85
SYMC 161014C00019000 C 10/14/16 19.0 3.95 8.35
SYMC 161014C00019500 C 10/14/16 19.5 5.15 7.75
SYMC 161014C00020000 C 10/14/16 20.0 4.70 7.30
SYMC 161014C00020500 C 10/14/16 20.5 4.20 6.80
SYMC 161014C00021000 C 10/14/16 21.0 3.70 6.30
SYMC 161014C00021500 C 10/14/16 21.5 3.25 5.80
SYMC 161014C00022000 C 10/14/16 22.0 3.05 5.60
SYMC 161014C00022500 C 10/14/16 22.5 2.61 4.80
SYMC 161014C00023000 C 10/14/16 23.0 2.10 2.94
SYMC 161014C00023500 C 10/14/16 23.5 1.62 1.84
SYMC 161014C00024000 C 10/14/16 24.0 1.12 1.29
SYMC 161014C00024500 C 10/14/16 24.5 0.77 0.93
SYMC 161014C00025000 C 10/14/16 25.0 0.41 0.55
SYMC 161014C00025500 C 10/14/16 25.5 0.19 0.32
SYMC 161014C00026000 C 10/14/16 26.0 0.09 0.18
SYMC 161014C00026500 C 10/14/16 26.5 0.04 0.15
SYMC 161014C00027000 C 10/14/16 27.0 0.00 0.18
SYMC 161014C00027500 C 10/14/16 27.5 0.00 0.25
SYMC 161014C00028000 C 10/14/16 28.0 0.00 0.23
SYMC 161014C00028500 C 10/14/16 28.5 0.00 0.23
SYMC 161014C00029000 C 10/14/16 29.0 0.00 0.22
SYMC 161014C00029500 C 10/14/16 29.5 0.00 0.22
SYMC 161014C00030000 C 10/14/16 30.0 0.00 0.22
SYMC 161014C00030500 C 10/14/16 30.5 0.00 0.22
SYMC 161014C00031000 C 10/14/16 31.0 0.00 0.22
SYMC 161014C00031500 C 10/14/16 31.5 0.00 0.22
SYMC 161014C00032000 C 10/14/16 32.0 0.00 0.22
SYMC 161014C00032500 C 10/14/16 32.5 0.00 0.50
SYMC 161014C00033000 C 10/14/16 33.0 0.00 0.50
SYMC 161014C00033500 C 10/14/16 33.5 0.00 0.50
SYMC 161014C00034000 C 10/14/16 34.0 0.00 0.50
SYMC 161014C00034500 C 10/14/16 34.5 0.00 0.50
SYMC 161014C00035000 C 10/14/16 35.0 0.00 0.41
SYMC 161014P00016500 P 10/14/16 16.5 0.00 0.50
SYMC 161014P00017000 P 10/14/16 17.0 0.00 0.50
SYMC 161014P00017500 P 10/14/16 17.5 0.00 0.50
SYMC 161014P00018000 P 10/14/16 18.0 0.00 0.50
SYMC 161014P00018500 P 10/14/16 18.5 0.00 0.50
SYMC 161014P00019000 P 10/14/16 19.0 0.00 0.22
SYMC 161014P00019500 P 10/14/16 19.5 0.00 0.22
SYMC 161014P00020000 P 10/14/16 20.0 0.00 0.14
SYMC 161014P00020500 P 10/14/16 20.5 0.00 0.22
SYMC 161014P00021000 P 10/14/16 21.0 0.00 0.23
SYMC 161014P00021500 P 10/14/16 21.5 0.00 0.24
SYMC 161014P00022000 P 10/14/16 22.0 0.00 0.17
SYMC 161014P00022500 P 10/14/16 22.5 0.00 0.18
SYMC 161014P00023000 P 10/14/16 23.0 0.00 0.21
SYMC 161014P00023500 P 10/14/16 23.5 0.01 0.19
SYMC 161014P00024000 P 10/14/16 24.0 0.08 0.16
SYMC 161014P00024500 P 10/14/16 24.5 0.16 0.26
SYMC 161014P00025000 P 10/14/16 25.0 0.32 0.45
SYMC 161014P00025500 P 10/14/16 25.5 0.59 0.69
SYMC 161014P00026000 P 10/14/16 26.0 0.96 1.13
SYMC 161014P00026500 P 10/14/16 26.5 1.40 1.75
SYMC 161014P00027000 P 10/14/16 27.0 1.89 2.13
SYMC 161014P00027500 P 10/14/16 27.5 2.37 2.55
SYMC 161014P00028000 P 10/14/16 28.0 2.85 3.30
SYMC 161014P00028500 P 10/14/16 28.5 3.30 5.75
SYMC 161014P00029000 P 10/14/16 29.0 3.75 6.15
SYMC 161014P00029500 P 10/14/16 29.5 4.25 6.75
SYMC 161014P00030000 P 10/14/16 30.0 4.75 7.15
SYMC 161014P00030500 P 10/14/16 30.5 5.00 7.80
SYMC 161014P00031000 P 10/14/16 31.0 5.40 8.35
SYMC 161014P00031500 P 10/14/16 31.5 5.90 8.80
SYMC 161014P00032000 P 10/14/16 32.0 4.80 9.35
SYMC 161014P00032500 P 10/14/16 32.5 6.70 9.80
SYMC 161014P00033000 P 10/14/16 33.0 5.80 10.30
SYMC 161014P00033500 P 10/14/16 33.5 6.30 10.80
SYMC 161014P00034000 P 10/14/16 34.0 6.80 11.30
SYMC 161014P00034500 P 10/14/16 34.5 7.30 11.75
SYMC 161014P00035000 P 10/14/16 35.0 8.95 10.80
SYMC 161021C00006000 C 10/21/16 6.0 18.40 19.70
SYMC 161021C00007000 C 10/21/16 7.0 15.85 20.35
SYMC 161021C00008000 C 10/21/16 8.0 14.75 19.30
SYMC 161021C00009000 C 10/21/16 9.0 13.75 18.30
SYMC 161021C00010000 C 10/21/16 10.0 12.95 17.15
SYMC 161021C00011000 C 10/21/16 11.0 11.85 16.40
SYMC 161021C00012000 C 10/21/16 12.0 10.85 15.35
SYMC 161021C00013000 C 10/21/16 13.0 9.95 14.35
SYMC 161021C00014000 C 10/21/16 14.0 8.95 13.35
SYMC 161021C00015000 C 10/21/16 15.0 7.95 12.20
SYMC 161021C00016000 C 10/21/16 16.0 6.95 11.35
SYMC 161021C00017000 C 10/21/16 17.0 5.95 10.35
SYMC 161021C00018000 C 10/21/16 18.0 6.45 7.50
SYMC 161021C00018500 C 10/21/16 18.5 5.20 9.00
SYMC 161021C00019000 C 10/21/16 19.0 6.05 6.20
SYMC 161021C00019500 C 10/21/16 19.5 4.20 7.25
SYMC 161021C00020000 C 10/21/16 20.0 4.55 5.50
SYMC 161021C00020500 C 10/21/16 20.5 3.25 5.15
SYMC 161021C00021000 C 10/21/16 21.0 3.70 4.55
SYMC 161021C00021500 C 10/21/16 21.5 3.15 5.90
SYMC 161021C00022000 C 10/21/16 22.0 3.10 3.35
SYMC 161021C00022500 C 10/21/16 22.5 2.63 4.80
SYMC 161021C00023000 C 10/21/16 23.0 2.15 2.32
SYMC 161021C00023500 C 10/21/16 23.5 1.66 2.08
SYMC 161021C00024000 C 10/21/16 24.0 1.25 1.32
SYMC 161021C00024500 C 10/21/16 24.5 0.85 0.91
SYMC 161021C00025000 C 10/21/16 25.0 0.55 0.59
SYMC 161021C00025500 C 10/21/16 25.5 0.33 0.35
SYMC 161021C00026000 C 10/21/16 26.0 0.16 0.21
SYMC 161021C00026500 C 10/21/16 26.5 0.06 0.16
SYMC 161021C00027000 C 10/21/16 27.0 0.04 0.13
SYMC 161021C00027500 C 10/21/16 27.5 0.03 0.13
SYMC 161021C00028000 C 10/21/16 28.0 0.02 0.13
SYMC 161021C00028500 C 10/21/16 28.5 0.02 0.07
SYMC 161021C00029000 C 10/21/16 29.0 0.01 0.07
SYMC 161021C00029500 C 10/21/16 29.5 0.01 0.13
SYMC 161021C00030000 C 10/21/16 30.0 0.00 0.13
SYMC 161021C00030500 C 10/21/16 30.5 0.00 0.13
SYMC 161021C00031000 C 10/21/16 31.0 0.00 0.13
SYMC 161021C00031500 C 10/21/16 31.5 0.00 0.13
SYMC 161021C00032000 C 10/21/16 32.0 0.00 0.13
SYMC 161021C00032500 C 10/21/16 32.5 0.00 0.13
SYMC 161021P00006000 P 10/21/16 6.0 0.00 0.22
SYMC 161021P00007000 P 10/21/16 7.0 0.00 0.22
SYMC 161021P00008000 P 10/21/16 8.0 0.00 0.22
SYMC 161021P00009000 P 10/21/16 9.0 0.00 0.22
SYMC 161021P00010000 P 10/21/16 10.0 0.00 0.22
SYMC 161021P00011000 P 10/21/16 11.0 0.00 0.22
SYMC 161021P00012000 P 10/21/16 12.0 0.00 0.22
SYMC 161021P00013000 P 10/21/16 13.0 0.00 0.22
SYMC 161021P00014000 P 10/21/16 14.0 0.00 0.22
SYMC 161021P00015000 P 10/21/16 15.0 0.00 0.22
SYMC 161021P00016000 P 10/21/16 16.0 0.00 0.11
SYMC 161021P00017000 P 10/21/16 17.0 0.00 0.10
SYMC 161021P00018000 P 10/21/16 18.0 0.00 0.12
SYMC 161021P00018500 P 10/21/16 18.5 0.00 0.13
SYMC 161021P00019000 P 10/21/16 19.0 0.00 0.10
SYMC 161021P00019500 P 10/21/16 19.5 0.00 0.13
SYMC 161021P00020000 P 10/21/16 20.0 0.01 0.08
SYMC 161021P00020500 P 10/21/16 20.5 0.01 0.08
SYMC 161021P00021000 P 10/21/16 21.0 0.01 0.13
SYMC 161021P00021500 P 10/21/16 21.5 0.01 0.13
SYMC 161021P00022000 P 10/21/16 22.0 0.02 0.13
SYMC 161021P00022500 P 10/21/16 22.5 0.03 0.13
SYMC 161021P00023000 P 10/21/16 23.0 0.04 0.13
SYMC 161021P00023500 P 10/21/16 23.5 0.05 0.16
SYMC 161021P00024000 P 10/21/16 24.0 0.13 0.17
SYMC 161021P00024500 P 10/21/16 24.5 0.23 0.29
SYMC 161021P00025000 P 10/21/16 25.0 0.44 0.47
SYMC 161021P00025500 P 10/21/16 25.5 0.69 0.74
SYMC 161021P00026000 P 10/21/16 26.0 1.02 1.13
SYMC 161021P00026500 P 10/21/16 26.5 1.43 1.63
SYMC 161021P00027000 P 10/21/16 27.0 1.90 2.07
SYMC 161021P00027500 P 10/21/16 27.5 2.36 2.93
SYMC 161021P00028000 P 10/21/16 28.0 2.86 5.35
SYMC 161021P00028500 P 10/21/16 28.5 3.30 4.25
SYMC 161021P00029000 P 10/21/16 29.0 3.80 4.75
SYMC 161021P00029500 P 10/21/16 29.5 4.25 5.25
SYMC 161021P00030000 P 10/21/16 30.0 4.75 5.65
SYMC 161021P00030500 P 10/21/16 30.5 4.10 7.80
SYMC 161021P00031000 P 10/21/16 31.0 4.45 8.40
SYMC 161021P00031500 P 10/21/16 31.5 4.95 8.80
SYMC 161021P00032000 P 10/21/16 32.0 5.20 9.40
SYMC 161021P00032500 P 10/21/16 32.5 7.10 7.80
SYMC 161028C00018000 C 10/28/16 18.0 6.35 8.60
SYMC 161028C00018500 C 10/28/16 18.5 4.35 9.00
SYMC 161028C00019000 C 10/28/16 19.0 3.95 8.50
SYMC 161028C00019500 C 10/28/16 19.5 5.20 7.80
SYMC 161028C00020000 C 10/28/16 20.0 4.80 7.30
SYMC 161028C00020500 C 10/28/16 20.5 4.30 6.80
SYMC 161028C00021000 C 10/28/16 21.0 3.15 6.00
SYMC 161028C00021500 C 10/28/16 21.5 3.30 5.85
SYMC 161028C00022000 C 10/28/16 22.0 3.10 5.60
SYMC 161028C00022500 C 10/28/16 22.5 2.65 3.20
SYMC 161028C00023000 C 10/28/16 23.0 2.18 2.69
SYMC 161028C00023500 C 10/28/16 23.5 1.70 1.92
SYMC 161028C00024000 C 10/28/16 24.0 1.30 1.52
SYMC 161028C00024500 C 10/28/16 24.5 0.91 1.07
SYMC 161028C00025000 C 10/28/16 25.0 0.57 0.75
SYMC 161028C00025500 C 10/28/16 25.5 0.36 0.51
SYMC 161028C00026000 C 10/28/16 26.0 0.20 0.33
SYMC 161028C00026500 C 10/28/16 26.5 0.10 0.40
SYMC 161028C00027000 C 10/28/16 27.0 0.07 0.35
SYMC 161028C00027500 C 10/28/16 27.5 0.00 0.33
SYMC 161028C00028000 C 10/28/16 28.0 0.00 0.31
SYMC 161028C00028500 C 10/28/16 28.5 0.00 0.30
SYMC 161028C00029000 C 10/28/16 29.0 0.00 0.29
SYMC 161028C00029500 C 10/28/16 29.5 0.00 0.29
SYMC 161028C00030000 C 10/28/16 30.0 0.00 0.28
SYMC 161028C00030500 C 10/28/16 30.5 0.00 0.28
SYMC 161028C00031000 C 10/28/16 31.0 0.00 0.28
SYMC 161028C00031500 C 10/28/16 31.5 0.00 0.27
SYMC 161028C00032000 C 10/28/16 32.0 0.00 0.27
SYMC 161028C00032500 C 10/28/16 32.5 0.00 0.26
SYMC 161028C00033000 C 10/28/16 33.0 0.00 0.26
SYMC 161028C00033500 C 10/28/16 33.5 0.00 0.26
SYMC 161028C00034000 C 10/28/16 34.0 0.00 0.25
SYMC 161028C00034500 C 10/28/16 34.5 0.00 0.25
SYMC 161028C00035000 C 10/28/16 35.0 0.00 0.25
SYMC 161028P00018000 P 10/28/16 18.0 0.00 0.22
SYMC 161028P00018500 P 10/28/16 18.5 0.00 0.22
SYMC 161028P00019000 P 10/28/16 19.0 0.00 0.22
SYMC 161028P00019500 P 10/28/16 19.5 0.00 0.22
SYMC 161028P00020000 P 10/28/16 20.0 0.00 0.23
SYMC 161028P00020500 P 10/28/16 20.5 0.00 0.24
SYMC 161028P00021000 P 10/28/16 21.0 0.00 0.25
SYMC 161028P00021500 P 10/28/16 21.5 0.00 0.28
SYMC 161028P00022000 P 10/28/16 22.0 0.00 0.31
SYMC 161028P00022500 P 10/28/16 22.5 0.00 0.34
SYMC 161028P00023000 P 10/28/16 23.0 0.06 0.36
SYMC 161028P00023500 P 10/28/16 23.5 0.11 0.41
SYMC 161028P00024000 P 10/28/16 24.0 0.18 0.29
SYMC 161028P00024500 P 10/28/16 24.5 0.29 0.43
SYMC 161028P00025000 P 10/28/16 25.0 0.45 0.64
SYMC 161028P00025500 P 10/28/16 25.5 0.70 0.91
SYMC 161028P00026000 P 10/28/16 26.0 1.07 1.20
SYMC 161028P00026500 P 10/28/16 26.5 1.47 1.64
SYMC 161028P00027000 P 10/28/16 27.0 1.90 2.15
SYMC 161028P00027500 P 10/28/16 27.5 2.37 3.05
SYMC 161028P00028000 P 10/28/16 28.0 2.73 5.30
SYMC 161028P00028500 P 10/28/16 28.5 3.25 5.75
SYMC 161028P00029000 P 10/28/16 29.0 3.75 6.15
SYMC 161028P00029500 P 10/28/16 29.5 4.25 6.75
SYMC 161028P00030000 P 10/28/16 30.0 4.75 7.15
SYMC 161028P00030500 P 10/28/16 30.5 4.10 7.80
SYMC 161028P00031000 P 10/28/16 31.0 5.20 8.35
SYMC 161028P00031500 P 10/28/16 31.5 4.90 8.80
SYMC 161028P00032000 P 10/28/16 32.0 6.40 9.35
SYMC 161028P00032500 P 10/28/16 32.5 5.90 9.80
SYMC 161028P00033000 P 10/28/16 33.0 5.85 10.30
SYMC 161028P00033500 P 10/28/16 33.5 6.35 10.80
SYMC 161028P00034000 P 10/28/16 34.0 6.85 11.25
SYMC 161028P00034500 P 10/28/16 34.5 7.35 11.65
SYMC 161028P00035000 P 10/28/16 35.0 8.25 11.85
SYMC 161104C00017500 C 11/04/16 17.5 5.40 9.80
SYMC 161104C00018000 C 11/04/16 18.0 4.70 8.95
SYMC 161104C00018500 C 11/04/16 18.5 4.15 7.15
SYMC 161104C00019000 C 11/04/16 19.0 3.70 6.65
SYMC 161104C00019500 C 11/04/16 19.5 3.15 6.15
SYMC 161104C00020000 C 11/04/16 20.0 3.90 6.40
SYMC 161104C00020500 C 11/04/16 20.5 3.40 5.90
SYMC 161104C00021000 C 11/04/16 21.0 2.92 5.40
SYMC 161104C00021500 C 11/04/16 21.5 2.79 4.90
SYMC 161104C00022000 C 11/04/16 22.0 1.98 3.55
SYMC 161104C00022500 C 11/04/16 22.5 1.65 3.15
SYMC 161104C00023000 C 11/04/16 23.0 0.95 4.05
SYMC 161104C00023500 C 11/04/16 23.5 0.15 3.75
SYMC 161104C00024000 C 11/04/16 24.0 1.32 1.70
SYMC 161104C00024500 C 11/04/16 24.5 0.98 1.33
SYMC 161104C00025000 C 11/04/16 25.0 0.75 1.03
SYMC 161104C00025500 C 11/04/16 25.5 0.62 0.75
SYMC 161104C00026000 C 11/04/16 26.0 0.32 0.54
SYMC 161104C00026500 C 11/04/16 26.5 0.21 0.43
SYMC 161104C00027000 C 11/04/16 27.0 0.18 0.43
SYMC 161104C00027500 C 11/04/16 27.5 0.12 0.38
SYMC 161104C00028000 C 11/04/16 28.0 0.00 0.34
SYMC 161104C00028500 C 11/04/16 28.5 0.00 0.32
SYMC 161104C00029000 C 11/04/16 29.0 0.00 0.21
SYMC 161104C00029500 C 11/04/16 29.5 0.00 0.28
SYMC 161104C00030000 C 11/04/16 30.0 0.00 0.18
SYMC 161104C00030500 C 11/04/16 30.5 0.00 0.31
SYMC 161104C00031000 C 11/04/16 31.0 0.00 0.44
SYMC 161104C00031500 C 11/04/16 31.5 0.00 0.44
SYMC 161104C00032000 C 11/04/16 32.0 0.00 0.44
SYMC 161104C00032500 C 11/04/16 32.5 0.00 0.44
SYMC 161104C00033000 C 11/04/16 33.0 0.00 0.44
SYMC 161104C00033500 C 11/04/16 33.5 0.00 0.44
SYMC 161104C00034000 C 11/04/16 34.0 0.00 0.44
SYMC 161104C00034500 C 11/04/16 34.5 0.00 0.44
SYMC 161104C00035000 C 11/04/16 35.0 0.00 0.44
SYMC 161104P00017500 P 11/04/16 17.5 0.00 0.43
SYMC 161104P00018000 P 11/04/16 18.0 0.00 0.13
SYMC 161104P00018500 P 11/04/16 18.5 0.00 0.44
SYMC 161104P00019000 P 11/04/16 19.0 0.00 0.26
SYMC 161104P00019500 P 11/04/16 19.5 0.00 0.44
SYMC 161104P00020000 P 11/04/16 20.0 0.00 0.27
SYMC 161104P00020500 P 11/04/16 20.5 0.00 0.29
SYMC 161104P00021000 P 11/04/16 21.0 0.00 0.31
SYMC 161104P00021500 P 11/04/16 21.5 0.00 0.35
SYMC 161104P00022000 P 11/04/16 22.0 0.00 0.38
SYMC 161104P00022500 P 11/04/16 22.5 0.13 0.41
SYMC 161104P00023000 P 11/04/16 23.0 0.18 0.45
SYMC 161104P00023500 P 11/04/16 23.5 0.22 0.38
SYMC 161104P00024000 P 11/04/16 24.0 0.31 0.50
SYMC 161104P00024500 P 11/04/16 24.5 0.52 0.65
SYMC 161104P00025000 P 11/04/16 25.0 0.70 0.86
SYMC 161104P00025500 P 11/04/16 25.5 0.88 1.12
SYMC 161104P00026000 P 11/04/16 26.0 1.12 1.46
SYMC 161104P00026500 P 11/04/16 26.5 0.37 2.87
SYMC 161104P00027000 P 11/04/16 27.0 0.84 3.35
SYMC 161104P00027500 P 11/04/16 27.5 1.27 2.92
SYMC 161104P00028000 P 11/04/16 28.0 0.80 3.50
SYMC 161104P00028500 P 11/04/16 28.5 2.78 4.80
SYMC 161104P00029000 P 11/04/16 29.0 2.88 5.30
SYMC 161104P00029500 P 11/04/16 29.5 3.25 5.75
SYMC 161104P00030000 P 11/04/16 30.0 3.70 6.20
SYMC 161104P00030500 P 11/04/16 30.5 3.25 7.40
SYMC 161104P00031000 P 11/04/16 31.0 3.80 8.30
SYMC 161104P00031500 P 11/04/16 31.5 4.15 8.75
SYMC 161104P00032000 P 11/04/16 32.0 4.50 8.70
SYMC 161104P00032500 P 11/04/16 32.5 5.10 9.55
SYMC 161104P00033000 P 11/04/16 33.0 5.65 10.30
SYMC 161104P00033500 P 11/04/16 33.5 6.10 10.75
SYMC 161104P00034000 P 11/04/16 34.0 6.60 11.25
SYMC 161104P00034500 P 11/04/16 34.5 7.10 11.75
SYMC 161104P00035000 P 11/04/16 35.0 7.65 12.25
SYMC 161111C00018000 C 11/11/16 18.0 5.60 8.60
SYMC 161111C00018500 C 11/11/16 18.5 4.50 8.75
SYMC 161111C00019000 C 11/11/16 19.0 4.00 8.25
SYMC 161111C00019500 C 11/11/16 19.5 5.15 5.95
SYMC 161111C00020000 C 11/11/16 20.0 4.80 5.45
SYMC 161111C00020500 C 11/11/16 20.5 4.30 4.95
SYMC 161111C00021000 C 11/11/16 21.0 3.85 4.50
SYMC 161111C00021500 C 11/11/16 21.5 3.35 4.00
SYMC 161111C00022000 C 11/11/16 22.0 3.15 3.55
SYMC 161111C00022500 C 11/11/16 22.5 2.79 3.10
SYMC 161111C00023000 C 11/11/16 23.0 2.36 2.48
SYMC 161111C00023500 C 11/11/16 23.5 1.96 2.07
SYMC 161111C00024000 C 11/11/16 24.0 1.59 1.70
SYMC 161111C00024500 C 11/11/16 24.5 1.12 1.36
SYMC 161111C00025000 C 11/11/16 25.0 0.83 1.07
SYMC 161111C00025500 C 11/11/16 25.5 0.59 0.83
SYMC 161111C00026000 C 11/11/16 26.0 0.49 0.62
SYMC 161111C00026500 C 11/11/16 26.5 0.25 0.46
SYMC 161111C00027000 C 11/11/16 27.0 0.23 0.46
SYMC 161111C00027500 C 11/11/16 27.5 0.15 0.50
SYMC 161111C00028000 C 11/11/16 28.0 0.11 0.31
SYMC 161111C00028500 C 11/11/16 28.5 0.00 0.50
SYMC 161111C00029000 C 11/11/16 29.0 0.03 0.25
SYMC 161111C00029500 C 11/11/16 29.5 0.02 0.50
SYMC 161111C00030000 C 11/11/16 30.0 0.02 0.11
SYMC 161111C00030500 C 11/11/16 30.5 0.01 0.50
SYMC 161111C00031000 C 11/11/16 31.0 0.02 0.12
SYMC 161111C00031500 C 11/11/16 31.5 0.01 0.50
SYMC 161111C00032000 C 11/11/16 32.0 0.00 0.13
SYMC 161111C00032500 C 11/11/16 32.5 0.00 0.48
SYMC 161111C00033000 C 11/11/16 33.0 0.00 0.49
SYMC 161111C00033500 C 11/11/16 33.5 0.00 0.49
SYMC 161111C00034000 C 11/11/16 34.0 0.00 0.48
SYMC 161111C00034500 C 11/11/16 34.5 0.00 0.48
SYMC 161111C00035000 C 11/11/16 35.0 0.00 0.48
SYMC 161111P00018000 P 11/11/16 18.0 0.00 0.11
SYMC 161111P00018500 P 11/11/16 18.5 0.00 0.45
SYMC 161111P00019000 P 11/11/16 19.0 0.00 0.32
SYMC 161111P00019500 P 11/11/16 19.5 0.00 0.45
SYMC 161111P00020000 P 11/11/16 20.0 0.00 0.15
SYMC 161111P00020500 P 11/11/16 20.5 0.00 0.46
SYMC 161111P00021000 P 11/11/16 21.0 0.00 0.30
SYMC 161111P00021500 P 11/11/16 21.5 0.00 0.46
SYMC 161111P00022000 P 11/11/16 22.0 0.10 0.34
SYMC 161111P00022500 P 11/11/16 22.5 0.16 0.44
SYMC 161111P00023000 P 11/11/16 23.0 0.22 0.45
SYMC 161111P00023500 P 11/11/16 23.5 0.28 0.42
SYMC 161111P00024000 P 11/11/16 24.0 0.40 0.56
SYMC 161111P00024500 P 11/11/16 24.5 0.61 0.71
SYMC 161111P00025000 P 11/11/16 25.0 0.70 0.93
SYMC 161111P00025500 P 11/11/16 25.5 0.95 1.20
SYMC 161111P00026000 P 11/11/16 26.0 1.23 1.51
SYMC 161111P00026500 P 11/11/16 26.5 1.73 1.83
SYMC 161111P00027000 P 11/11/16 27.0 2.11 2.23
SYMC 161111P00027500 P 11/11/16 27.5 2.52 2.66
SYMC 161111P00028000 P 11/11/16 28.0 2.96 3.30
SYMC 161111P00028500 P 11/11/16 28.5 3.30 3.75
SYMC 161111P00029000 P 11/11/16 29.0 3.80 4.45
SYMC 161111P00029500 P 11/11/16 29.5 4.25 4.70
SYMC 161111P00030000 P 11/11/16 30.0 4.75 5.15
SYMC 161111P00030500 P 11/11/16 30.5 4.05 7.60
SYMC 161111P00031000 P 11/11/16 31.0 4.05 8.20
SYMC 161111P00031500 P 11/11/16 31.5 4.55 8.80
SYMC 161111P00032000 P 11/11/16 32.0 5.05 9.15
SYMC 161111P00032500 P 11/11/16 32.5 5.50 9.65
SYMC 161111P00033000 P 11/11/16 33.0 6.00 10.25
SYMC 161111P00033500 P 11/11/16 33.5 6.50 10.75
SYMC 161111P00034000 P 11/11/16 34.0 7.00 11.25
SYMC 161111P00034500 P 11/11/16 34.5 7.50 11.75
SYMC 161111P00035000 P 11/11/16 35.0 8.55 11.50
SYMC 161118C00016000 C 11/18/16 16.0 8.50 9.85
SYMC 161118C00017000 C 11/18/16 17.0 6.00 10.25
SYMC 161118C00018000 C 11/18/16 18.0 4.85 9.25
SYMC 161118C00019000 C 11/18/16 19.0 3.95 8.15
SYMC 161118C00020000 C 11/18/16 20.0 4.80 5.70
SYMC 161118C00021000 C 11/18/16 21.0 3.85 4.65
SYMC 161118C00022000 C 11/18/16 22.0 3.20 3.70
SYMC 161118C00023000 C 11/18/16 23.0 2.41 2.49
SYMC 161118C00024000 C 11/18/16 24.0 1.65 1.72
SYMC 161118C00025000 C 11/18/16 25.0 1.03 1.10
SYMC 161118C00026000 C 11/18/16 26.0 0.59 0.65
SYMC 161118C00027000 C 11/18/16 27.0 0.30 0.36
SYMC 161118C00028000 C 11/18/16 28.0 0.15 0.20
SYMC 161118C00029000 C 11/18/16 29.0 0.07 0.14
SYMC 161118C00030000 C 11/18/16 30.0 0.04 0.12
SYMC 161118C00031000 C 11/18/16 31.0 0.03 0.08
SYMC 161118C00032000 C 11/18/16 32.0 0.01 0.08
SYMC 161118C00033000 C 11/18/16 33.0 0.01 0.07
SYMC 161118C00034000 C 11/18/16 34.0 0.01 0.07
SYMC 161118P00016000 P 11/18/16 16.0 0.01 0.05
SYMC 161118P00017000 P 11/18/16 17.0 0.02 0.06
SYMC 161118P00018000 P 11/18/16 18.0 0.03 0.08
SYMC 161118P00019000 P 11/18/16 19.0 0.03 0.10
SYMC 161118P00020000 P 11/18/16 20.0 0.05 0.13
SYMC 161118P00021000 P 11/18/16 21.0 0.09 0.15
SYMC 161118P00022000 P 11/18/16 22.0 0.14 0.22
SYMC 161118P00023000 P 11/18/16 23.0 0.27 0.37
SYMC 161118P00024000 P 11/18/16 24.0 0.55 0.60
SYMC 161118P00025000 P 11/18/16 25.0 0.94 1.00
SYMC 161118P00026000 P 11/18/16 26.0 1.50 1.56
SYMC 161118P00027000 P 11/18/16 27.0 2.21 2.29
SYMC 161118P00028000 P 11/18/16 28.0 3.00 3.20
SYMC 161118P00029000 P 11/18/16 29.0 3.65 4.45
SYMC 161118P00030000 P 11/18/16 30.0 4.60 5.40
SYMC 161118P00031000 P 11/18/16 31.0 4.60 7.85
SYMC 161118P00032000 P 11/18/16 32.0 4.90 8.20
SYMC 161118P00033000 P 11/18/16 33.0 5.85 10.10
SYMC 161118P00034000 P 11/18/16 34.0 8.10 9.65
SYMC 170120C00006000 C 01/20/17 6.0 18.40 19.70
SYMC 170120C00008000 C 01/20/17 8.0 14.95 19.30
SYMC 170120C00009000 C 01/20/17 9.0 13.95 18.30
SYMC 170120C00010000 C 01/20/17 10.0 12.95 17.30
SYMC 170120C00011000 C 01/20/17 11.0 11.95 16.35
SYMC 170120C00012000 C 01/20/17 12.0 11.00 15.35
SYMC 170120C00013000 C 01/20/17 13.0 10.00 14.35
SYMC 170120C00014000 C 01/20/17 14.0 10.25 12.05
SYMC 170120C00015000 C 01/20/17 15.0 8.10 12.20
SYMC 170120C00016000 C 01/20/17 16.0 8.75 9.20
SYMC 170120C00017000 C 01/20/17 17.0 6.10 10.25
SYMC 170120C00018000 C 01/20/17 18.0 7.05 7.65
SYMC 170120C00019000 C 01/20/17 19.0 5.65 6.80
SYMC 170120C00020000 C 01/20/17 20.0 4.70 5.90
SYMC 170120C00021000 C 01/20/17 21.0 3.80 4.50
SYMC 170120C00022000 C 01/20/17 22.0 3.40 3.60
SYMC 170120C00023000 C 01/20/17 23.0 2.60 2.85
SYMC 170120C00024000 C 01/20/17 24.0 1.96 2.04
SYMC 170120C00025000 C 01/20/17 25.0 1.36 1.45
SYMC 170120C00026000 C 01/20/17 26.0 0.90 0.99
SYMC 170120C00027000 C 01/20/17 27.0 0.56 0.66
SYMC 170120C00028000 C 01/20/17 28.0 0.36 0.48
SYMC 170120C00029000 C 01/20/17 29.0 0.19 0.33
SYMC 170120C00030000 C 01/20/17 30.0 0.12 0.20
SYMC 170120C00031000 C 01/20/17 31.0 0.07 0.18
SYMC 170120C00032000 C 01/20/17 32.0 0.05 0.14
SYMC 170120P00006000 P 01/20/17 6.0 0.00 0.13
SYMC 170120P00008000 P 01/20/17 8.0 0.00 0.13
SYMC 170120P00009000 P 01/20/17 9.0 0.00 0.13
SYMC 170120P00010000 P 01/20/17 10.0 0.01 0.13
SYMC 170120P00011000 P 01/20/17 11.0 0.01 0.13
SYMC 170120P00012000 P 01/20/17 12.0 0.01 0.13
SYMC 170120P00013000 P 01/20/17 13.0 0.01 0.13
SYMC 170120P00014000 P 01/20/17 14.0 0.02 0.13
SYMC 170120P00015000 P 01/20/17 15.0 0.04 0.13
SYMC 170120P00016000 P 01/20/17 16.0 0.05 0.13
SYMC 170120P00017000 P 01/20/17 17.0 0.06 0.14
SYMC 170120P00018000 P 01/20/17 18.0 0.07 0.17
SYMC 170120P00019000 P 01/20/17 19.0 0.10 0.20
SYMC 170120P00020000 P 01/20/17 20.0 0.15 0.26
SYMC 170120P00021000 P 01/20/17 21.0 0.23 0.35
SYMC 170120P00022000 P 01/20/17 22.0 0.37 0.47
SYMC 170120P00023000 P 01/20/17 23.0 0.58 0.72
SYMC 170120P00024000 P 01/20/17 24.0 0.93 0.95
SYMC 170120P00025000 P 01/20/17 25.0 1.34 1.38
SYMC 170120P00026000 P 01/20/17 26.0 1.89 1.95
SYMC 170120P00027000 P 01/20/17 27.0 2.49 2.70
SYMC 170120P00028000 P 01/20/17 28.0 3.25 3.50
SYMC 170120P00029000 P 01/20/17 29.0 2.13 6.50
SYMC 170120P00030000 P 01/20/17 30.0 3.65 7.60
SYMC 170120P00031000 P 01/20/17 31.0 5.40 6.70
SYMC 170120P00032000 P 01/20/17 32.0 6.30 7.70
SYMC 170421C00014000 C 04/21/17 14.0 10.45 11.85
SYMC 170421C00015000 C 04/21/17 15.0 8.00 12.45
SYMC 170421C00016000 C 04/21/17 16.0 6.90 11.35
SYMC 170421C00017000 C 04/21/17 17.0 6.15 10.55
SYMC 170421C00018000 C 04/21/17 18.0 6.50 8.40
SYMC 170421C00019000 C 04/21/17 19.0 4.25 8.35
SYMC 170421C00020000 C 04/21/17 20.0 3.40 7.80
SYMC 170421C00021000 C 04/21/17 21.0 4.55 4.90
SYMC 170421C00022000 C 04/21/17 22.0 3.80 4.10
SYMC 170421C00023000 C 04/21/17 23.0 3.05 3.40
SYMC 170421C00024000 C 04/21/17 24.0 2.37 2.71
SYMC 170421C00025000 C 04/21/17 25.0 1.85 2.24
SYMC 170421C00026000 C 04/21/17 26.0 1.40 1.79
SYMC 170421C00027000 C 04/21/17 27.0 1.03 1.30
SYMC 170421C00028000 C 04/21/17 28.0 0.73 0.97
SYMC 170421C00029000 C 04/21/17 29.0 0.56 0.76
SYMC 170421C00030000 C 04/21/17 30.0 0.28 0.63
SYMC 170421C00031000 C 04/21/17 31.0 0.22 0.46
SYMC 170421C00032000 C 04/21/17 32.0 0.20 0.36
SYMC 170421C00033000 C 04/21/17 33.0 0.08 0.30
SYMC 170421C00034000 C 04/21/17 34.0 0.04 0.55
SYMC 170421P00014000 P 04/21/17 14.0 0.08 0.19
SYMC 170421P00015000 P 04/21/17 15.0 0.10 0.21
SYMC 170421P00016000 P 04/21/17 16.0 0.12 0.26
SYMC 170421P00017000 P 04/21/17 17.0 0.16 0.30
SYMC 170421P00018000 P 04/21/17 18.0 0.22 0.39
SYMC 170421P00019000 P 04/21/17 19.0 0.31 0.49
SYMC 170421P00020000 P 04/21/17 20.0 0.41 0.66
SYMC 170421P00021000 P 04/21/17 21.0 0.54 0.79
SYMC 170421P00022000 P 04/21/17 22.0 0.73 1.00
SYMC 170421P00023000 P 04/21/17 23.0 1.01 1.29
SYMC 170421P00024000 P 04/21/17 24.0 1.40 1.65
SYMC 170421P00025000 P 04/21/17 25.0 1.78 2.09
SYMC 170421P00026000 P 04/21/17 26.0 2.36 2.64
SYMC 170421P00027000 P 04/21/17 27.0 2.97 3.25
SYMC 170421P00028000 P 04/21/17 28.0 3.70 4.00
SYMC 170421P00029000 P 04/21/17 29.0 4.45 4.75
SYMC 170421P00030000 P 04/21/17 30.0 5.25 5.60
SYMC 170421P00031000 P 04/21/17 31.0 4.20 8.35
SYMC 170421P00032000 P 04/21/17 32.0 5.10 9.25
SYMC 170421P00033000 P 04/21/17 33.0 6.05 10.40
SYMC 170421P00034000 P 04/21/17 34.0 8.30 9.90
SYMC 180119C00001000 C 01/19/18 1.0 23.15 24.85
SYMC 180119C00004000 C 01/19/18 4.0 18.70 23.45
SYMC 180119C00005000 C 01/19/18 5.0 17.70 22.45
SYMC 180119C00006000 C 01/19/18 6.0 18.40 19.80
SYMC 180119C00009000 C 01/19/18 9.0 15.25 17.00
SYMC 180119C00011000 C 01/19/18 11.0 13.25 15.30
SYMC 180119C00013000 C 01/19/18 13.0 11.30 13.45
SYMC 180119C00015000 C 01/19/18 15.0 8.00 12.70
SYMC 180119C00016000 C 01/19/18 16.0 9.05 10.60
SYMC 180119C00018000 C 01/19/18 18.0 7.40 8.10
SYMC 180119C00020000 C 01/19/18 20.0 5.95 6.45
SYMC 180119C00021000 C 01/19/18 21.0 5.30 5.90
SYMC 180119C00023000 C 01/19/18 23.0 4.00 4.40
SYMC 180119C00025000 C 01/19/18 25.0 2.75 3.25
SYMC 180119C00026000 C 01/19/18 26.0 1.45 2.77
SYMC 180119C00030000 C 01/19/18 30.0 1.07 1.39
SYMC 180119C00031000 C 01/19/18 31.0 0.55 1.16
SYMC 180119C00035000 C 01/19/18 35.0 0.01 0.55
SYMC 180119C00036000 C 01/19/18 36.0 0.10 0.56
SYMC 180119P00001000 P 01/19/18 1.0 0.00 1.09
SYMC 180119P00004000 P 01/19/18 4.0 0.00 1.10
SYMC 180119P00005000 P 01/19/18 5.0 0.00 4.75
SYMC 180119P00006000 P 01/19/18 6.0 0.01 0.79
SYMC 180119P00009000 P 01/19/18 9.0 0.06 0.27
SYMC 180119P00011000 P 01/19/18 11.0 0.10 0.33
SYMC 180119P00013000 P 01/19/18 13.0 0.17 0.39
SYMC 180119P00015000 P 01/19/18 15.0 0.30 0.57
SYMC 180119P00016000 P 01/19/18 16.0 0.40 0.68
SYMC 180119P00018000 P 01/19/18 18.0 0.60 0.94
SYMC 180119P00020000 P 01/19/18 20.0 1.00 1.39
SYMC 180119P00021000 P 01/19/18 21.0 1.30 1.61
SYMC 180119P00023000 P 01/19/18 23.0 1.48 2.33
SYMC 180119P00025000 P 01/19/18 25.0 2.50 3.20
SYMC 180119P00026000 P 01/19/18 26.0 2.60 3.70
SYMC 180119P00030000 P 01/19/18 30.0 6.00 6.45
SYMC 180119P00031000 P 01/19/18 31.0 6.75 7.20
SYMC 180119P00035000 P 01/19/18 35.0 7.50 11.40
SYMC 180119P00036000 P 01/19/18 36.0 9.95 12.70
SYMC 190118C00013000 C 01/18/19 13.0 10.60 13.35
SYMC 190118C00015000 C 01/18/19 15.0 8.10 11.75
SYMC 190118C00018000 C 01/18/19 18.0 7.65 9.10
SYMC 190118C00020000 C 01/18/19 20.0 6.20 7.70
SYMC 190118C00022000 C 01/18/19 22.0 4.95 6.40
SYMC 190118C00025000 C 01/18/19 25.0 3.40 4.75
SYMC 190118C00027000 C 01/18/19 27.0 2.55 3.80
SYMC 190118C00030000 C 01/18/19 30.0 1.73 2.42
SYMC 190118C00032000 C 01/18/19 32.0 1.21 1.97
SYMC 190118C00035000 C 01/18/19 35.0 0.64 1.60
SYMC 190118C00037000 C 01/18/19 37.0 0.38 1.25
SYMC 190118P00013000 P 01/18/19 13.0 0.28 0.88
SYMC 190118P00015000 P 01/18/19 15.0 0.52 1.19
SYMC 190118P00018000 P 01/18/19 18.0 1.10 1.78
SYMC 190118P00020000 P 01/18/19 20.0 1.61 2.42
SYMC 190118P00022000 P 01/18/19 22.0 2.27 3.00
SYMC 190118P00025000 P 01/18/19 25.0 3.55 4.55
SYMC 190118P00027000 P 01/18/19 27.0 4.60 5.75
SYMC 190118P00030000 P 01/18/19 30.0 6.45 7.75
SYMC 190118P00032000 P 01/18/19 32.0 7.90 9.25
SYMC 190118P00035000 P 01/18/19 35.0 10.30 11.65
SYMC 190118P00037000 P 01/18/19 37.0 12.05 13.30

OPRA data is delayed 15 minutes.