Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Symantec Corp (SYMC)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYMC 160902C00011000 C 09/02/16 11.0 11.70 13.55
SYMC 160902C00012000 C 09/02/16 12.0 9.45 14.00
SYMC 160902C00013000 C 09/02/16 13.0 8.30 11.30
SYMC 160902C00013500 C 09/02/16 13.5 7.90 12.45
SYMC 160902C00014000 C 09/02/16 14.0 7.40 11.95
SYMC 160902C00014500 C 09/02/16 14.5 6.85 9.85
SYMC 160902C00015000 C 09/02/16 15.0 6.45 11.00
SYMC 160902C00015500 C 09/02/16 15.5 6.25 10.35
SYMC 160902C00016000 C 09/02/16 16.0 5.75 9.30
SYMC 160902C00016500 C 09/02/16 16.5 5.25 7.45
SYMC 160902C00017000 C 09/02/16 17.0 4.75 6.95
SYMC 160902C00017500 C 09/02/16 17.5 4.25 6.35
SYMC 160902C00018000 C 09/02/16 18.0 3.75 5.85
SYMC 160902C00018500 C 09/02/16 18.5 4.50 5.40
SYMC 160902C00019000 C 09/02/16 19.0 3.15 4.90
SYMC 160902C00019500 C 09/02/16 19.5 3.05 4.40
SYMC 160902C00020000 C 09/02/16 20.0 3.15 4.05
SYMC 160902C00020500 C 09/02/16 20.5 3.00 3.75
SYMC 160902C00021000 C 09/02/16 21.0 2.64 2.87
SYMC 160902C00021500 C 09/02/16 21.5 2.16 2.38
SYMC 160902C00022000 C 09/02/16 22.0 1.71 1.88
SYMC 160902C00022500 C 09/02/16 22.5 1.24 1.40
SYMC 160902C00023000 C 09/02/16 23.0 0.78 0.91
SYMC 160902C00023500 C 09/02/16 23.5 0.40 0.48
SYMC 160902C00024000 C 09/02/16 24.0 0.16 0.22
SYMC 160902C00024500 C 09/02/16 24.5 0.07 0.17
SYMC 160902C00025000 C 09/02/16 25.0 0.02 0.21
SYMC 160902C00025500 C 09/02/16 25.5 0.01 0.24
SYMC 160902C00026000 C 09/02/16 26.0 0.00 0.23
SYMC 160902C00026500 C 09/02/16 26.5 0.00 0.15
SYMC 160902C00027000 C 09/02/16 27.0 0.00 0.39
SYMC 160902C00027500 C 09/02/16 27.5 0.00 0.22
SYMC 160902C00028000 C 09/02/16 28.0 0.00 0.68
SYMC 160902C00028500 C 09/02/16 28.5 0.00 0.67
SYMC 160902C00029000 C 09/02/16 29.0 0.00 0.66
SYMC 160902C00029500 C 09/02/16 29.5 0.00 0.66
SYMC 160902C00030000 C 09/02/16 30.0 0.00 0.65
SYMC 160902C00030500 C 09/02/16 30.5 0.00 0.65
SYMC 160902C00031000 C 09/02/16 31.0 0.00 0.64
SYMC 160902C00031500 C 09/02/16 31.5 0.00 0.64
SYMC 160902C00032000 C 09/02/16 32.0 0.00 0.63
SYMC 160902C00032500 C 09/02/16 32.5 0.00 0.63
SYMC 160902C00033000 C 09/02/16 33.0 0.00 0.63
SYMC 160902C00033500 C 09/02/16 33.5 0.00 0.62
SYMC 160902C00034000 C 09/02/16 34.0 0.00 0.62
SYMC 160902C00035000 C 09/02/16 35.0 0.00 0.50
SYMC 160902P00011000 P 09/02/16 11.0 0.00 0.38
SYMC 160902P00012000 P 09/02/16 12.0 0.00 0.38
SYMC 160902P00013000 P 09/02/16 13.0 0.00 0.38
SYMC 160902P00013500 P 09/02/16 13.5 0.00 0.38
SYMC 160902P00014000 P 09/02/16 14.0 0.00 0.38
SYMC 160902P00014500 P 09/02/16 14.5 0.00 0.38
SYMC 160902P00015000 P 09/02/16 15.0 0.00 0.38
SYMC 160902P00015500 P 09/02/16 15.5 0.00 0.38
SYMC 160902P00016000 P 09/02/16 16.0 0.00 0.38
SYMC 160902P00016500 P 09/02/16 16.5 0.00 0.38
SYMC 160902P00017000 P 09/02/16 17.0 0.00 0.38
SYMC 160902P00017500 P 09/02/16 17.5 0.00 0.05
SYMC 160902P00018000 P 09/02/16 18.0 0.00 0.38
SYMC 160902P00018500 P 09/02/16 18.5 0.00 0.38
SYMC 160902P00019000 P 09/02/16 19.0 0.00 0.38
SYMC 160902P00019500 P 09/02/16 19.5 0.00 0.38
SYMC 160902P00020000 P 09/02/16 20.0 0.00 0.39
SYMC 160902P00020500 P 09/02/16 20.5 0.00 0.17
SYMC 160902P00021000 P 09/02/16 21.0 0.00 0.17
SYMC 160902P00021500 P 09/02/16 21.5 0.00 0.17
SYMC 160902P00022000 P 09/02/16 22.0 0.00 0.13
SYMC 160902P00022500 P 09/02/16 22.5 0.01 0.13
SYMC 160902P00023000 P 09/02/16 23.0 0.06 0.15
SYMC 160902P00023500 P 09/02/16 23.5 0.16 0.26
SYMC 160902P00024000 P 09/02/16 24.0 0.39 0.49
SYMC 160902P00024500 P 09/02/16 24.5 0.78 1.01
SYMC 160902P00025000 P 09/02/16 25.0 1.25 1.50
SYMC 160902P00025500 P 09/02/16 25.5 1.64 1.96
SYMC 160902P00026000 P 09/02/16 26.0 2.18 2.54
SYMC 160902P00026500 P 09/02/16 26.5 2.49 3.05
SYMC 160902P00027000 P 09/02/16 27.0 3.05 3.50
SYMC 160902P00027500 P 09/02/16 27.5 3.05 4.25
SYMC 160902P00028000 P 09/02/16 28.0 3.05 4.55
SYMC 160902P00028500 P 09/02/16 28.5 3.45 5.05
SYMC 160902P00029000 P 09/02/16 29.0 3.95 5.55
SYMC 160902P00029500 P 09/02/16 29.5 4.40 6.05
SYMC 160902P00030000 P 09/02/16 30.0 5.80 6.60
SYMC 160902P00030500 P 09/02/16 30.5 4.65 8.90
SYMC 160902P00031000 P 09/02/16 31.0 5.20 9.40
SYMC 160902P00031500 P 09/02/16 31.5 5.65 8.10
SYMC 160902P00032000 P 09/02/16 32.0 6.15 8.60
SYMC 160902P00032500 P 09/02/16 32.5 6.65 9.25
SYMC 160902P00033000 P 09/02/16 33.0 7.15 9.75
SYMC 160902P00033500 P 09/02/16 33.5 7.65 10.25
SYMC 160902P00034000 P 09/02/16 34.0 8.15 10.75
SYMC 160902P00035000 P 09/02/16 35.0 9.20 12.75
SYMC 160909C00011000 C 09/09/16 11.0 11.10 15.20
SYMC 160909C00012000 C 09/09/16 12.0 9.80 14.20
SYMC 160909C00013000 C 09/09/16 13.0 8.30 11.45
SYMC 160909C00013500 C 09/09/16 13.5 8.25 12.35
SYMC 160909C00014000 C 09/09/16 14.0 7.75 11.85
SYMC 160909C00014500 C 09/09/16 14.5 7.25 11.35
SYMC 160909C00015000 C 09/09/16 15.0 6.75 10.85
SYMC 160909C00015500 C 09/09/16 15.5 6.25 10.35
SYMC 160909C00016000 C 09/09/16 16.0 5.75 9.75
SYMC 160909C00016500 C 09/09/16 16.5 5.25 7.35
SYMC 160909C00017000 C 09/09/16 17.0 4.75 6.85
SYMC 160909C00017500 C 09/09/16 17.5 4.25 6.40
SYMC 160909C00018000 C 09/09/16 18.0 3.75 5.90
SYMC 160909C00018500 C 09/09/16 18.5 4.05 5.40
SYMC 160909C00019000 C 09/09/16 19.0 4.55 4.90
SYMC 160909C00019500 C 09/09/16 19.5 3.10 4.40
SYMC 160909C00020000 C 09/09/16 20.0 3.55 4.35
SYMC 160909C00020500 C 09/09/16 20.5 3.05 3.40
SYMC 160909C00021000 C 09/09/16 21.0 2.72 3.20
SYMC 160909C00021500 C 09/09/16 21.5 2.24 2.39
SYMC 160909C00022000 C 09/09/16 22.0 1.75 1.90
SYMC 160909C00022500 C 09/09/16 22.5 1.28 1.42
SYMC 160909C00023000 C 09/09/16 23.0 0.86 0.94
SYMC 160909C00023500 C 09/09/16 23.5 0.49 0.57
SYMC 160909C00024000 C 09/09/16 24.0 0.24 0.32
SYMC 160909C00024500 C 09/09/16 24.5 0.13 0.19
SYMC 160909C00025000 C 09/09/16 25.0 0.06 0.20
SYMC 160909C00025500 C 09/09/16 25.5 0.01 0.22
SYMC 160909C00026000 C 09/09/16 26.0 0.00 0.50
SYMC 160909C00026500 C 09/09/16 26.5 0.00 0.50
SYMC 160909C00027000 C 09/09/16 27.0 0.00 0.50
SYMC 160909C00027500 C 09/09/16 27.5 0.00 0.50
SYMC 160909C00028000 C 09/09/16 28.0 0.00 2.13
SYMC 160909C00028500 C 09/09/16 28.5 0.00 2.13
SYMC 160909C00029000 C 09/09/16 29.0 0.00 2.13
SYMC 160909C00029500 C 09/09/16 29.5 0.00 0.50
SYMC 160909C00030000 C 09/09/16 30.0 0.00 4.50
SYMC 160909C00030500 C 09/09/16 30.5 0.00 0.50
SYMC 160909C00031000 C 09/09/16 31.0 0.00 0.50
SYMC 160909C00031500 C 09/09/16 31.5 0.00 0.50
SYMC 160909C00032000 C 09/09/16 32.0 0.00 0.40
SYMC 160909C00032500 C 09/09/16 32.5 0.00 0.50
SYMC 160909C00033000 C 09/09/16 33.0 0.00 0.40
SYMC 160909C00033500 C 09/09/16 33.5 0.00 0.50
SYMC 160909C00034000 C 09/09/16 34.0 0.00 0.30
SYMC 160909P00011000 P 09/09/16 11.0 0.00 0.50
SYMC 160909P00012000 P 09/09/16 12.0 0.00 4.60
SYMC 160909P00013000 P 09/09/16 13.0 0.00 2.13
SYMC 160909P00013500 P 09/09/16 13.5 0.00 2.13
SYMC 160909P00014000 P 09/09/16 14.0 0.00 2.13
SYMC 160909P00014500 P 09/09/16 14.5 0.00 0.38
SYMC 160909P00015000 P 09/09/16 15.0 0.00 0.38
SYMC 160909P00015500 P 09/09/16 15.5 0.00 0.38
SYMC 160909P00016000 P 09/09/16 16.0 0.00 0.38
SYMC 160909P00016500 P 09/09/16 16.5 0.00 0.38
SYMC 160909P00017000 P 09/09/16 17.0 0.00 0.38
SYMC 160909P00017500 P 09/09/16 17.5 0.00 0.38
SYMC 160909P00018000 P 09/09/16 18.0 0.00 0.38
SYMC 160909P00018500 P 09/09/16 18.5 0.00 0.39
SYMC 160909P00019000 P 09/09/16 19.0 0.00 0.14
SYMC 160909P00019500 P 09/09/16 19.5 0.00 0.39
SYMC 160909P00020000 P 09/09/16 20.0 0.00 0.39
SYMC 160909P00020500 P 09/09/16 20.5 0.00 0.39
SYMC 160909P00021000 P 09/09/16 21.0 0.00 0.19
SYMC 160909P00021500 P 09/09/16 21.5 0.00 0.41
SYMC 160909P00022000 P 09/09/16 22.0 0.01 0.23
SYMC 160909P00022500 P 09/09/16 22.5 0.04 0.22
SYMC 160909P00023000 P 09/09/16 23.0 0.14 0.20
SYMC 160909P00023500 P 09/09/16 23.5 0.25 0.36
SYMC 160909P00024000 P 09/09/16 24.0 0.50 0.58
SYMC 160909P00024500 P 09/09/16 24.5 0.84 0.96
SYMC 160909P00025000 P 09/09/16 25.0 1.27 1.44
SYMC 160909P00025500 P 09/09/16 25.5 1.75 2.00
SYMC 160909P00026000 P 09/09/16 26.0 2.25 2.43
SYMC 160909P00026500 P 09/09/16 26.5 2.74 2.93
SYMC 160909P00027000 P 09/09/16 27.0 3.05 3.50
SYMC 160909P00027500 P 09/09/16 27.5 3.05 4.00
SYMC 160909P00028000 P 09/09/16 28.0 3.05 4.60
SYMC 160909P00028500 P 09/09/16 28.5 3.65 5.05
SYMC 160909P00029000 P 09/09/16 29.0 3.10 7.25
SYMC 160909P00029500 P 09/09/16 29.5 4.40 6.05
SYMC 160909P00030000 P 09/09/16 30.0 4.05 8.40
SYMC 160909P00030500 P 09/09/16 30.5 4.80 7.30
SYMC 160909P00031000 P 09/09/16 31.0 5.15 9.30
SYMC 160909P00031500 P 09/09/16 31.5 5.65 9.75
SYMC 160909P00032000 P 09/09/16 32.0 6.15 10.25
SYMC 160909P00032500 P 09/09/16 32.5 6.65 10.75
SYMC 160909P00033000 P 09/09/16 33.0 7.15 11.25
SYMC 160909P00033500 P 09/09/16 33.5 7.65 11.75
SYMC 160909P00034000 P 09/09/16 34.0 8.25 10.65
SYMC 160916C00012000 C 09/16/16 12.0 10.65 12.25
SYMC 160916C00013000 C 09/16/16 13.0 8.75 10.95
SYMC 160916C00014000 C 09/16/16 14.0 7.75 11.90
SYMC 160916C00014500 C 09/16/16 14.5 7.25 9.45
SYMC 160916C00015000 C 09/16/16 15.0 6.85 8.90
SYMC 160916C00015500 C 09/16/16 15.5 6.25 10.40
SYMC 160916C00016000 C 09/16/16 16.0 5.75 9.90
SYMC 160916C00016500 C 09/16/16 16.5 5.25 7.35
SYMC 160916C00017000 C 09/16/16 17.0 4.75 6.85
SYMC 160916C00017500 C 09/16/16 17.5 4.25 6.40
SYMC 160916C00018000 C 09/16/16 18.0 3.75 5.90
SYMC 160916C00018500 C 09/16/16 18.5 3.25 7.35
SYMC 160916C00019000 C 09/16/16 19.0 3.15 4.95
SYMC 160916C00019500 C 09/16/16 19.5 3.05 4.40
SYMC 160916C00020000 C 09/16/16 20.0 3.15 4.25
SYMC 160916C00020500 C 09/16/16 20.5 3.10 3.45
SYMC 160916C00021000 C 09/16/16 21.0 2.61 2.95
SYMC 160916C00021500 C 09/16/16 21.5 2.26 2.40
SYMC 160916C00022000 C 09/16/16 22.0 1.80 1.91
SYMC 160916C00022500 C 09/16/16 22.5 1.34 1.45
SYMC 160916C00023000 C 09/16/16 23.0 0.93 1.02
SYMC 160916C00023500 C 09/16/16 23.5 0.59 0.65
SYMC 160916C00024000 C 09/16/16 24.0 0.33 0.40
SYMC 160916C00024500 C 09/16/16 24.5 0.20 0.25
SYMC 160916C00025000 C 09/16/16 25.0 0.12 0.18
SYMC 160916C00025500 C 09/16/16 25.5 0.08 0.19
SYMC 160916C00026000 C 09/16/16 26.0 0.03 0.18
SYMC 160916C00026500 C 09/16/16 26.5 0.02 0.21
SYMC 160916C00027000 C 09/16/16 27.0 0.02 0.15
SYMC 160916C00027500 C 09/16/16 27.5 0.01 0.13
SYMC 160916C00028000 C 09/16/16 28.0 0.01 0.13
SYMC 160916C00028500 C 09/16/16 28.5 0.00 0.13
SYMC 160916C00029000 C 09/16/16 29.0 0.00 0.17
SYMC 160916C00030000 C 09/16/16 30.0 0.00 0.13
SYMC 160916P00012000 P 09/16/16 12.0 0.00 0.13
SYMC 160916P00013000 P 09/16/16 13.0 0.00 0.13
SYMC 160916P00014000 P 09/16/16 14.0 0.00 0.13
SYMC 160916P00014500 P 09/16/16 14.5 0.00 0.13
SYMC 160916P00015000 P 09/16/16 15.0 0.00 0.13
SYMC 160916P00015500 P 09/16/16 15.5 0.00 0.13
SYMC 160916P00016000 P 09/16/16 16.0 0.00 0.13
SYMC 160916P00016500 P 09/16/16 16.5 0.00 0.13
SYMC 160916P00017000 P 09/16/16 17.0 0.00 0.13
SYMC 160916P00017500 P 09/16/16 17.5 0.00 0.16
SYMC 160916P00018000 P 09/16/16 18.0 0.00 0.13
SYMC 160916P00018500 P 09/16/16 18.5 0.00 0.13
SYMC 160916P00019000 P 09/16/16 19.0 0.00 0.13
SYMC 160916P00019500 P 09/16/16 19.5 0.01 0.13
SYMC 160916P00020000 P 09/16/16 20.0 0.01 0.13
SYMC 160916P00020500 P 09/16/16 20.5 0.01 0.13
SYMC 160916P00021000 P 09/16/16 21.0 0.05 0.13
SYMC 160916P00021500 P 09/16/16 21.5 0.02 0.14
SYMC 160916P00022000 P 09/16/16 22.0 0.03 0.13
SYMC 160916P00022500 P 09/16/16 22.5 0.13 0.21
SYMC 160916P00023000 P 09/16/16 23.0 0.21 0.28
SYMC 160916P00023500 P 09/16/16 23.5 0.34 0.40
SYMC 160916P00024000 P 09/16/16 24.0 0.60 0.65
SYMC 160916P00024500 P 09/16/16 24.5 0.94 1.03
SYMC 160916P00025000 P 09/16/16 25.0 1.31 1.46
SYMC 160916P00025500 P 09/16/16 25.5 1.77 2.01
SYMC 160916P00026000 P 09/16/16 26.0 2.25 2.50
SYMC 160916P00026500 P 09/16/16 26.5 2.75 3.10
SYMC 160916P00027000 P 09/16/16 27.0 3.05 3.50
SYMC 160916P00027500 P 09/16/16 27.5 3.05 4.25
SYMC 160916P00028000 P 09/16/16 28.0 3.05 4.75
SYMC 160916P00028500 P 09/16/16 28.5 3.15 5.30
SYMC 160916P00029000 P 09/16/16 29.0 4.20 5.50
SYMC 160916P00030000 P 09/16/16 30.0 5.80 6.55
SYMC 160923C00011000 C 09/23/16 11.0 10.75 14.85
SYMC 160923C00012000 C 09/23/16 12.0 9.75 13.90
SYMC 160923C00013000 C 09/23/16 13.0 8.65 11.30
SYMC 160923C00013500 C 09/23/16 13.5 8.25 12.40
SYMC 160923C00014000 C 09/23/16 14.0 7.75 11.90
SYMC 160923C00014500 C 09/23/16 14.5 7.25 11.40
SYMC 160923C00015000 C 09/23/16 15.0 6.75 10.90
SYMC 160923C00015500 C 09/23/16 15.5 6.25 10.40
SYMC 160923C00016000 C 09/23/16 16.0 5.75 9.90
SYMC 160923C00016500 C 09/23/16 16.5 5.25 9.40
SYMC 160923C00017000 C 09/23/16 17.0 4.75 8.90
SYMC 160923C00017500 C 09/23/16 17.5 4.25 8.35
SYMC 160923C00018000 C 09/23/16 18.0 3.75 7.85
SYMC 160923C00018500 C 09/23/16 18.5 3.20 7.35
SYMC 160923C00019000 C 09/23/16 19.0 3.15 4.95
SYMC 160923C00019500 C 09/23/16 19.5 3.15 4.85
SYMC 160923C00020000 C 09/23/16 20.0 3.05 4.35
SYMC 160923C00020500 C 09/23/16 20.5 3.00 3.45
SYMC 160923C00021000 C 09/23/16 21.0 2.76 2.90
SYMC 160923C00021500 C 09/23/16 21.5 2.28 2.42
SYMC 160923C00022000 C 09/23/16 22.0 1.82 1.94
SYMC 160923C00022500 C 09/23/16 22.5 1.38 1.49
SYMC 160923C00023000 C 09/23/16 23.0 0.99 1.07
SYMC 160923C00023500 C 09/23/16 23.5 0.65 0.72
SYMC 160923C00024000 C 09/23/16 24.0 0.40 0.47
SYMC 160923C00024500 C 09/23/16 24.5 0.22 0.30
SYMC 160923C00025000 C 09/23/16 25.0 0.14 0.21
SYMC 160923C00025500 C 09/23/16 25.5 0.01 0.38
SYMC 160923C00026000 C 09/23/16 26.0 0.00 0.50
SYMC 160923C00026500 C 09/23/16 26.5 0.00 0.50
SYMC 160923C00027000 C 09/23/16 27.0 0.00 0.50
SYMC 160923C00027500 C 09/23/16 27.5 0.00 0.42
SYMC 160923C00028000 C 09/23/16 28.0 0.00 0.41
SYMC 160923C00028500 C 09/23/16 28.5 0.00 0.41
SYMC 160923C00029000 C 09/23/16 29.0 0.00 0.50
SYMC 160923C00029500 C 09/23/16 29.5 0.00 0.50
SYMC 160923C00030000 C 09/23/16 30.0 0.00 0.50
SYMC 160923C00030500 C 09/23/16 30.5 0.00 0.50
SYMC 160923C00031000 C 09/23/16 31.0 0.00 0.50
SYMC 160923C00031500 C 09/23/16 31.5 0.00 0.50
SYMC 160923C00032000 C 09/23/16 32.0 0.00 0.50
SYMC 160923C00032500 C 09/23/16 32.5 0.00 0.40
SYMC 160923C00033000 C 09/23/16 33.0 0.00 0.50
SYMC 160923C00033500 C 09/23/16 33.5 0.00 0.50
SYMC 160923C00034000 C 09/23/16 34.0 0.00 0.50
SYMC 160923P00011000 P 09/23/16 11.0 0.00 0.38
SYMC 160923P00012000 P 09/23/16 12.0 0.00 0.38
SYMC 160923P00013000 P 09/23/16 13.0 0.00 0.38
SYMC 160923P00013500 P 09/23/16 13.5 0.00 0.38
SYMC 160923P00014000 P 09/23/16 14.0 0.00 0.38
SYMC 160923P00014500 P 09/23/16 14.5 0.00 0.38
SYMC 160923P00015000 P 09/23/16 15.0 0.00 0.38
SYMC 160923P00015500 P 09/23/16 15.5 0.00 0.38
SYMC 160923P00016000 P 09/23/16 16.0 0.00 0.39
SYMC 160923P00016500 P 09/23/16 16.5 0.00 0.39
SYMC 160923P00017000 P 09/23/16 17.0 0.00 0.39
SYMC 160923P00017500 P 09/23/16 17.5 0.00 0.39
SYMC 160923P00018000 P 09/23/16 18.0 0.00 0.39
SYMC 160923P00018500 P 09/23/16 18.5 0.00 0.39
SYMC 160923P00019000 P 09/23/16 19.0 0.00 0.14
SYMC 160923P00019500 P 09/23/16 19.5 0.00 0.40
SYMC 160923P00020000 P 09/23/16 20.0 0.00 0.20
SYMC 160923P00020500 P 09/23/16 20.5 0.01 0.42
SYMC 160923P00021000 P 09/23/16 21.0 0.02 0.33
SYMC 160923P00021500 P 09/23/16 21.5 0.04 0.47
SYMC 160923P00022000 P 09/23/16 22.0 0.07 0.18
SYMC 160923P00022500 P 09/23/16 22.5 0.16 0.25
SYMC 160923P00023000 P 09/23/16 23.0 0.25 0.36
SYMC 160923P00023500 P 09/23/16 23.5 0.40 0.48
SYMC 160923P00024000 P 09/23/16 24.0 0.65 0.73
SYMC 160923P00024500 P 09/23/16 24.5 0.99 1.21
SYMC 160923P00025000 P 09/23/16 25.0 1.36 1.49
SYMC 160923P00025500 P 09/23/16 25.5 1.78 1.95
SYMC 160923P00026000 P 09/23/16 26.0 2.25 2.43
SYMC 160923P00026500 P 09/23/16 26.5 2.74 3.05
SYMC 160923P00027000 P 09/23/16 27.0 3.05 3.55
SYMC 160923P00027500 P 09/23/16 27.5 3.05 4.10
SYMC 160923P00028000 P 09/23/16 28.0 3.05 4.60
SYMC 160923P00028500 P 09/23/16 28.5 3.05 5.30
SYMC 160923P00029000 P 09/23/16 29.0 3.25 7.20
SYMC 160923P00029500 P 09/23/16 29.5 3.70 6.50
SYMC 160923P00030000 P 09/23/16 30.0 4.15 8.30
SYMC 160923P00030500 P 09/23/16 30.5 4.65 8.80
SYMC 160923P00031000 P 09/23/16 31.0 5.15 9.30
SYMC 160923P00031500 P 09/23/16 31.5 5.65 9.75
SYMC 160923P00032000 P 09/23/16 32.0 6.15 10.25
SYMC 160923P00032500 P 09/23/16 32.5 6.30 10.75
SYMC 160923P00033000 P 09/23/16 33.0 7.15 11.25
SYMC 160923P00033500 P 09/23/16 33.5 7.65 11.75
SYMC 160923P00034000 P 09/23/16 34.0 8.20 10.65
SYMC 160930C00014500 C 09/30/16 14.5 8.10 9.70
SYMC 160930C00015000 C 09/30/16 15.0 6.75 11.10
SYMC 160930C00015500 C 09/30/16 15.5 6.25 10.50
SYMC 160930C00016000 C 09/30/16 16.0 5.75 10.10
SYMC 160930C00016500 C 09/30/16 16.5 5.25 9.35
SYMC 160930C00017000 C 09/30/16 17.0 4.75 8.85
SYMC 160930C00017500 C 09/30/16 17.5 4.25 8.35
SYMC 160930C00018000 C 09/30/16 18.0 3.75 7.85
SYMC 160930C00018500 C 09/30/16 18.5 4.00 5.75
SYMC 160930C00019000 C 09/30/16 19.0 3.50 4.95
SYMC 160930C00019500 C 09/30/16 19.5 3.05 4.45
SYMC 160930C00020000 C 09/30/16 20.0 3.10 4.35
SYMC 160930C00020500 C 09/30/16 20.5 3.00 3.50
SYMC 160930C00021000 C 09/30/16 21.0 2.43 3.15
SYMC 160930C00021500 C 09/30/16 21.5 2.22 2.44
SYMC 160930C00022000 C 09/30/16 22.0 1.86 1.97
SYMC 160930C00022500 C 09/30/16 22.5 1.43 1.53
SYMC 160930C00023000 C 09/30/16 23.0 1.05 1.13
SYMC 160930C00023500 C 09/30/16 23.5 0.70 0.80
SYMC 160930C00024000 C 09/30/16 24.0 0.46 0.54
SYMC 160930C00024500 C 09/30/16 24.5 0.28 0.36
SYMC 160930C00025000 C 09/30/16 25.0 0.16 0.25
SYMC 160930C00025500 C 09/30/16 25.5 0.09 0.24
SYMC 160930C00026000 C 09/30/16 26.0 0.05 0.31
SYMC 160930C00026500 C 09/30/16 26.5 0.04 0.50
SYMC 160930C00027000 C 09/30/16 27.0 0.02 0.22
SYMC 160930C00027500 C 09/30/16 27.5 0.01 0.50
SYMC 160930C00028000 C 09/30/16 28.0 0.00 0.50
SYMC 160930C00028500 C 09/30/16 28.5 0.00 0.50
SYMC 160930C00029000 C 09/30/16 29.0 0.00 0.50
SYMC 160930C00029500 C 09/30/16 29.5 0.00 0.50
SYMC 160930C00030000 C 09/30/16 30.0 0.00 0.50
SYMC 160930C00030500 C 09/30/16 30.5 0.00 0.50
SYMC 160930C00031000 C 09/30/16 31.0 0.00 0.50
SYMC 160930C00031500 C 09/30/16 31.5 0.00 0.50
SYMC 160930C00032000 C 09/30/16 32.0 0.00 0.50
SYMC 160930C00032500 C 09/30/16 32.5 0.00 0.50
SYMC 160930C00033000 C 09/30/16 33.0 0.00 0.50
SYMC 160930C00033500 C 09/30/16 33.5 0.00 0.50
SYMC 160930C00034000 C 09/30/16 34.0 0.00 0.50
SYMC 160930P00014500 P 09/30/16 14.5 0.00 0.50
SYMC 160930P00015000 P 09/30/16 15.0 0.00 0.50
SYMC 160930P00015500 P 09/30/16 15.5 0.00 0.50
SYMC 160930P00016000 P 09/30/16 16.0 0.00 0.50
SYMC 160930P00016500 P 09/30/16 16.5 0.00 0.50
SYMC 160930P00017000 P 09/30/16 17.0 0.00 0.50
SYMC 160930P00017500 P 09/30/16 17.5 0.00 0.50
SYMC 160930P00018000 P 09/30/16 18.0 0.00 0.50
SYMC 160930P00018500 P 09/30/16 18.5 0.00 0.22
SYMC 160930P00019000 P 09/30/16 19.0 0.00 0.16
SYMC 160930P00019500 P 09/30/16 19.5 0.00 0.50
SYMC 160930P00020000 P 09/30/16 20.0 0.01 0.25
SYMC 160930P00020500 P 09/30/16 20.5 0.02 0.34
SYMC 160930P00021000 P 09/30/16 21.0 0.04 0.25
SYMC 160930P00021500 P 09/30/16 21.5 0.06 0.49
SYMC 160930P00022000 P 09/30/16 22.0 0.10 0.22
SYMC 160930P00022500 P 09/30/16 22.5 0.21 0.28
SYMC 160930P00023000 P 09/30/16 23.0 0.31 0.42
SYMC 160930P00023500 P 09/30/16 23.5 0.49 0.56
SYMC 160930P00024000 P 09/30/16 24.0 0.73 0.81
SYMC 160930P00024500 P 09/30/16 24.5 1.02 1.12
SYMC 160930P00025000 P 09/30/16 25.0 1.41 1.51
SYMC 160930P00025500 P 09/30/16 25.5 1.80 1.96
SYMC 160930P00026000 P 09/30/16 26.0 2.29 2.44
SYMC 160930P00026500 P 09/30/16 26.5 2.75 3.05
SYMC 160930P00027000 P 09/30/16 27.0 3.05 3.55
SYMC 160930P00027500 P 09/30/16 27.5 3.05 4.10
SYMC 160930P00028000 P 09/30/16 28.0 3.05 4.70
SYMC 160930P00028500 P 09/30/16 28.5 3.05 5.30
SYMC 160930P00029000 P 09/30/16 29.0 3.25 5.70
SYMC 160930P00029500 P 09/30/16 29.5 3.75 6.30
SYMC 160930P00030000 P 09/30/16 30.0 4.20 8.25
SYMC 160930P00030500 P 09/30/16 30.5 4.65 8.80
SYMC 160930P00031000 P 09/30/16 31.0 5.20 9.25
SYMC 160930P00031500 P 09/30/16 31.5 5.45 8.05
SYMC 160930P00032000 P 09/30/16 32.0 5.95 8.55
SYMC 160930P00032500 P 09/30/16 32.5 6.50 10.75
SYMC 160930P00033000 P 09/30/16 33.0 6.90 11.25
SYMC 160930P00033500 P 09/30/16 33.5 7.30 11.75
SYMC 160930P00034000 P 09/30/16 34.0 9.10 10.65
SYMC 161007C00016500 C 10/07/16 16.5 6.65 7.80
SYMC 161007C00017000 C 10/07/16 17.0 6.50 7.25
SYMC 161007C00017500 C 10/07/16 17.5 4.25 8.35
SYMC 161007C00018000 C 10/07/16 18.0 3.75 7.85
SYMC 161007C00018500 C 10/07/16 18.5 3.25 5.75
SYMC 161007C00019000 C 10/07/16 19.0 3.20 4.95
SYMC 161007C00019500 C 10/07/16 19.5 3.05 4.45
SYMC 161007C00020000 C 10/07/16 20.0 3.00 4.35
SYMC 161007C00020500 C 10/07/16 20.5 3.00 3.75
SYMC 161007C00021000 C 10/07/16 21.0 2.79 2.95
SYMC 161007C00021500 C 10/07/16 21.5 2.36 2.48
SYMC 161007C00022000 C 10/07/16 22.0 1.90 2.02
SYMC 161007C00022500 C 10/07/16 22.5 1.47 1.60
SYMC 161007C00023000 C 10/07/16 23.0 1.10 1.19
SYMC 161007C00023500 C 10/07/16 23.5 0.76 0.86
SYMC 161007C00024000 C 10/07/16 24.0 0.51 0.60
SYMC 161007C00024500 C 10/07/16 24.5 0.33 0.41
SYMC 161007C00025000 C 10/07/16 25.0 0.19 0.29
SYMC 161007C00025500 C 10/07/16 25.5 0.11 0.35
SYMC 161007C00026000 C 10/07/16 26.0 0.01 0.37
SYMC 161007C00026500 C 10/07/16 26.5 0.01 0.28
SYMC 161007C00027000 C 10/07/16 27.0 0.00 0.26
SYMC 161007C00027500 C 10/07/16 27.5 0.00 0.25
SYMC 161007C00028000 C 10/07/16 28.0 0.00 0.24
SYMC 161007C00028500 C 10/07/16 28.5 0.00 0.50
SYMC 161007C00029000 C 10/07/16 29.0 0.00 0.23
SYMC 161007C00029500 C 10/07/16 29.5 0.00 0.22
SYMC 161007C00030000 C 10/07/16 30.0 0.00 0.22
SYMC 161007C00030500 C 10/07/16 30.5 0.00 0.22
SYMC 161007C00031000 C 10/07/16 31.0 0.00 0.21
SYMC 161007C00031500 C 10/07/16 31.5 0.00 0.21
SYMC 161007C00032000 C 10/07/16 32.0 0.00 0.50
SYMC 161007C00032500 C 10/07/16 32.5 0.00 0.20
SYMC 161007C00033000 C 10/07/16 33.0 0.00 0.50
SYMC 161007C00033500 C 10/07/16 33.5 0.00 0.20
SYMC 161007C00034000 C 10/07/16 34.0 0.00 0.39
SYMC 161007P00016500 P 10/07/16 16.5 0.00 0.20
SYMC 161007P00017000 P 10/07/16 17.0 0.00 0.20
SYMC 161007P00017500 P 10/07/16 17.5 0.00 0.21
SYMC 161007P00018000 P 10/07/16 18.0 0.00 0.22
SYMC 161007P00018500 P 10/07/16 18.5 0.00 0.23
SYMC 161007P00019000 P 10/07/16 19.0 0.00 0.23
SYMC 161007P00019500 P 10/07/16 19.5 0.00 0.25
SYMC 161007P00020000 P 10/07/16 20.0 0.00 0.25
SYMC 161007P00020500 P 10/07/16 20.5 0.01 0.49
SYMC 161007P00021000 P 10/07/16 21.0 0.03 0.36
SYMC 161007P00021500 P 10/07/16 21.5 0.01 0.48
SYMC 161007P00022000 P 10/07/16 22.0 0.17 0.37
SYMC 161007P00022500 P 10/07/16 22.5 0.24 0.35
SYMC 161007P00023000 P 10/07/16 23.0 0.35 0.46
SYMC 161007P00023500 P 10/07/16 23.5 0.52 0.60
SYMC 161007P00024000 P 10/07/16 24.0 0.74 0.83
SYMC 161007P00024500 P 10/07/16 24.5 1.06 1.21
SYMC 161007P00025000 P 10/07/16 25.0 1.44 1.59
SYMC 161007P00025500 P 10/07/16 25.5 1.88 1.97
SYMC 161007P00026000 P 10/07/16 26.0 2.30 2.45
SYMC 161007P00026500 P 10/07/16 26.5 2.75 2.92
SYMC 161007P00027000 P 10/07/16 27.0 3.05 3.75
SYMC 161007P00027500 P 10/07/16 27.5 3.05 4.25
SYMC 161007P00028000 P 10/07/16 28.0 3.05 4.60
SYMC 161007P00028500 P 10/07/16 28.5 3.05 6.65
SYMC 161007P00029000 P 10/07/16 29.0 3.10 7.30
SYMC 161007P00029500 P 10/07/16 29.5 3.65 6.50
SYMC 161007P00030000 P 10/07/16 30.0 4.20 8.30
SYMC 161007P00030500 P 10/07/16 30.5 4.70 8.75
SYMC 161007P00031000 P 10/07/16 31.0 5.20 9.25
SYMC 161007P00031500 P 10/07/16 31.5 5.30 9.75
SYMC 161007P00032000 P 10/07/16 32.0 5.90 10.25
SYMC 161007P00032500 P 10/07/16 32.5 6.50 10.75
SYMC 161007P00033000 P 10/07/16 33.0 7.15 11.25
SYMC 161007P00033500 P 10/07/16 33.5 7.50 11.75
SYMC 161007P00034000 P 10/07/16 34.0 9.45 10.70
SYMC 161021C00006000 C 10/21/16 6.0 15.75 19.85
SYMC 161021C00007000 C 10/21/16 7.0 14.55 18.95
SYMC 161021C00008000 C 10/21/16 8.0 13.65 16.25
SYMC 161021C00009000 C 10/21/16 9.0 12.85 17.10
SYMC 161021C00010000 C 10/21/16 10.0 11.75 16.20
SYMC 161021C00011000 C 10/21/16 11.0 10.75 15.10
SYMC 161021C00012000 C 10/21/16 12.0 9.75 14.20
SYMC 161021C00013000 C 10/21/16 13.0 8.75 13.15
SYMC 161021C00014000 C 10/21/16 14.0 7.75 12.20
SYMC 161021C00015000 C 10/21/16 15.0 6.75 10.05
SYMC 161021C00016000 C 10/21/16 16.0 5.65 9.05
SYMC 161021C00017000 C 10/21/16 17.0 6.10 7.25
SYMC 161021C00018000 C 10/21/16 18.0 5.30 6.45
SYMC 161021C00019000 C 10/21/16 19.0 4.35 5.15
SYMC 161021C00020000 C 10/21/16 20.0 3.30 4.50
SYMC 161021C00021000 C 10/21/16 21.0 2.93 3.25
SYMC 161021C00022000 C 10/21/16 22.0 2.06 2.12
SYMC 161021C00023000 C 10/21/16 23.0 1.32 1.37
SYMC 161021C00024000 C 10/21/16 24.0 0.74 0.81
SYMC 161021C00025000 C 10/21/16 25.0 0.37 0.43
SYMC 161021C00026000 C 10/21/16 26.0 0.16 0.24
SYMC 161021C00027000 C 10/21/16 27.0 0.07 0.17
SYMC 161021C00028000 C 10/21/16 28.0 0.02 0.11
SYMC 161021C00029000 C 10/21/16 29.0 0.01 0.08
SYMC 161021C00030000 C 10/21/16 30.0 0.00 0.06
SYMC 161021P00006000 P 10/21/16 6.0 0.00 0.08
SYMC 161021P00007000 P 10/21/16 7.0 0.00 0.11
SYMC 161021P00008000 P 10/21/16 8.0 0.00 0.11
SYMC 161021P00009000 P 10/21/16 9.0 0.00 0.11
SYMC 161021P00010000 P 10/21/16 10.0 0.00 0.11
SYMC 161021P00011000 P 10/21/16 11.0 0.00 0.04
SYMC 161021P00012000 P 10/21/16 12.0 0.00 0.09
SYMC 161021P00013000 P 10/21/16 13.0 0.00 0.13
SYMC 161021P00014000 P 10/21/16 14.0 0.00 0.13
SYMC 161021P00015000 P 10/21/16 15.0 0.00 0.07
SYMC 161021P00016000 P 10/21/16 16.0 0.00 0.09
SYMC 161021P00017000 P 10/21/16 17.0 0.01 0.10
SYMC 161021P00018000 P 10/21/16 18.0 0.01 0.10
SYMC 161021P00019000 P 10/21/16 19.0 0.06 0.10
SYMC 161021P00020000 P 10/21/16 20.0 0.08 0.16
SYMC 161021P00021000 P 10/21/16 21.0 0.13 0.24
SYMC 161021P00022000 P 10/21/16 22.0 0.34 0.36
SYMC 161021P00023000 P 10/21/16 23.0 0.56 0.62
SYMC 161021P00024000 P 10/21/16 24.0 0.98 1.04
SYMC 161021P00025000 P 10/21/16 25.0 1.59 1.67
SYMC 161021P00026000 P 10/21/16 26.0 2.38 2.52
SYMC 161021P00027000 P 10/21/16 27.0 3.10 3.95
SYMC 161021P00028000 P 10/21/16 28.0 3.10 4.60
SYMC 161021P00029000 P 10/21/16 29.0 3.10 5.95
SYMC 161021P00030000 P 10/21/16 30.0 5.65 6.65
SYMC 170120C00006000 C 01/20/17 6.0 15.75 19.85
SYMC 170120C00008000 C 01/20/17 8.0 13.75 18.15
SYMC 170120C00009000 C 01/20/17 9.0 12.75 17.05
SYMC 170120C00010000 C 01/20/17 10.0 11.75 16.15
SYMC 170120C00011000 C 01/20/17 11.0 10.75 15.20
SYMC 170120C00012000 C 01/20/17 12.0 9.75 14.15
SYMC 170120C00013000 C 01/20/17 13.0 8.60 13.20
SYMC 170120C00014000 C 01/20/17 14.0 9.20 11.00
SYMC 170120C00015000 C 01/20/17 15.0 6.95 10.25
SYMC 170120C00016000 C 01/20/17 16.0 7.50 8.65
SYMC 170120C00017000 C 01/20/17 17.0 6.15 7.60
SYMC 170120C00018000 C 01/20/17 18.0 5.40 6.65
SYMC 170120C00019000 C 01/20/17 19.0 4.45 5.70
SYMC 170120C00020000 C 01/20/17 20.0 3.35 4.90
SYMC 170120C00021000 C 01/20/17 21.0 3.20 3.45
SYMC 170120C00022000 C 01/20/17 22.0 2.58 2.70
SYMC 170120C00023000 C 01/20/17 23.0 1.95 2.14
SYMC 170120C00024000 C 01/20/17 24.0 1.42 1.47
SYMC 170120C00025000 C 01/20/17 25.0 0.99 1.01
SYMC 170120C00026000 C 01/20/17 26.0 0.54 0.72
SYMC 170120C00027000 C 01/20/17 27.0 0.32 0.57
SYMC 170120C00028000 C 01/20/17 28.0 0.23 0.40
SYMC 170120C00029000 C 01/20/17 29.0 0.08 0.29
SYMC 170120C00030000 C 01/20/17 30.0 0.08 0.21
SYMC 170120C00031000 C 01/20/17 31.0 0.01 0.16
SYMC 170120P00006000 P 01/20/17 6.0 0.00 0.04
SYMC 170120P00008000 P 01/20/17 8.0 0.00 0.15
SYMC 170120P00009000 P 01/20/17 9.0 0.00 0.11
SYMC 170120P00010000 P 01/20/17 10.0 0.00 0.17
SYMC 170120P00011000 P 01/20/17 11.0 0.00 0.10
SYMC 170120P00012000 P 01/20/17 12.0 0.00 0.23
SYMC 170120P00013000 P 01/20/17 13.0 0.00 0.14
SYMC 170120P00014000 P 01/20/17 14.0 0.00 0.16
SYMC 170120P00015000 P 01/20/17 15.0 0.01 0.19
SYMC 170120P00016000 P 01/20/17 16.0 0.03 0.16
SYMC 170120P00017000 P 01/20/17 17.0 0.05 0.23
SYMC 170120P00018000 P 01/20/17 18.0 0.11 0.30
SYMC 170120P00019000 P 01/20/17 19.0 0.18 0.39
SYMC 170120P00020000 P 01/20/17 20.0 0.30 0.52
SYMC 170120P00021000 P 01/20/17 21.0 0.48 0.68
SYMC 170120P00022000 P 01/20/17 22.0 0.88 0.94
SYMC 170120P00023000 P 01/20/17 23.0 1.24 1.29
SYMC 170120P00024000 P 01/20/17 24.0 1.69 1.73
SYMC 170120P00025000 P 01/20/17 25.0 2.28 2.44
SYMC 170120P00026000 P 01/20/17 26.0 2.80 3.10
SYMC 170120P00027000 P 01/20/17 27.0 3.60 3.90
SYMC 170120P00028000 P 01/20/17 28.0 3.80 5.05
SYMC 170120P00029000 P 01/20/17 29.0 3.20 7.60
SYMC 170120P00030000 P 01/20/17 30.0 4.35 8.60
SYMC 170120P00031000 P 01/20/17 31.0 6.70 8.10
SYMC 170421C00014000 C 04/21/17 14.0 9.35 11.95
SYMC 170421C00015000 C 04/21/17 15.0 6.95 11.20
SYMC 170421C00016000 C 04/21/17 16.0 6.40 10.20
SYMC 170421C00017000 C 04/21/17 17.0 4.95 9.25
SYMC 170421C00018000 C 04/21/17 18.0 4.05 8.40
SYMC 170421C00019000 C 04/21/17 19.0 3.15 7.45
SYMC 170421C00020000 C 04/21/17 20.0 4.25 4.60
SYMC 170421C00021000 C 04/21/17 21.0 3.50 3.85
SYMC 170421C00022000 C 04/21/17 22.0 2.75 3.15
SYMC 170421C00023000 C 04/21/17 23.0 2.16 2.55
SYMC 170421C00024000 C 04/21/17 24.0 1.65 1.97
SYMC 170421C00025000 C 04/21/17 25.0 1.25 1.50
SYMC 170421C00026000 C 04/21/17 26.0 0.89 1.17
SYMC 170421C00027000 C 04/21/17 27.0 0.61 0.89
SYMC 170421C00028000 C 04/21/17 28.0 0.41 0.90
SYMC 170421C00029000 C 04/21/17 29.0 0.27 0.56
SYMC 170421C00030000 C 04/21/17 30.0 0.24 0.43
SYMC 170421C00031000 C 04/21/17 31.0 0.10 0.33
SYMC 170421C00032000 C 04/21/17 32.0 0.05 0.27
SYMC 170421P00014000 P 04/21/17 14.0 0.05 0.24
SYMC 170421P00015000 P 04/21/17 15.0 0.07 0.27
SYMC 170421P00016000 P 04/21/17 16.0 0.12 0.33
SYMC 170421P00017000 P 04/21/17 17.0 0.19 0.42
SYMC 170421P00018000 P 04/21/17 18.0 0.28 0.52
SYMC 170421P00019000 P 04/21/17 19.0 0.41 0.66
SYMC 170421P00020000 P 04/21/17 20.0 0.59 0.84
SYMC 170421P00021000 P 04/21/17 21.0 0.83 1.11
SYMC 170421P00022000 P 04/21/17 22.0 1.14 1.36
SYMC 170421P00023000 P 04/21/17 23.0 1.53 1.84
SYMC 170421P00024000 P 04/21/17 24.0 2.00 2.33
SYMC 170421P00025000 P 04/21/17 25.0 2.55 2.86
SYMC 170421P00026000 P 04/21/17 26.0 3.20 3.50
SYMC 170421P00027000 P 04/21/17 27.0 3.90 4.25
SYMC 170421P00028000 P 04/21/17 28.0 4.70 5.10
SYMC 170421P00029000 P 04/21/17 29.0 5.55 5.95
SYMC 170421P00030000 P 04/21/17 30.0 4.45 8.70
SYMC 170421P00031000 P 04/21/17 31.0 5.40 9.75
SYMC 170421P00032000 P 04/21/17 32.0 7.30 9.25
SYMC 180119C00001000 C 01/19/18 1.0 21.50 23.50
SYMC 180119C00004000 C 01/19/18 4.0 17.45 22.00
SYMC 180119C00005000 C 01/19/18 5.0 16.45 21.00
SYMC 180119C00006000 C 01/19/18 6.0 17.05 18.90
SYMC 180119C00009000 C 01/19/18 9.0 12.50 17.05
SYMC 180119C00011000 C 01/19/18 11.0 11.75 14.10
SYMC 180119C00013000 C 01/19/18 13.0 9.95 12.40
SYMC 180119C00015000 C 01/19/18 15.0 6.50 11.40
SYMC 180119C00016000 C 01/19/18 16.0 7.45 9.85
SYMC 180119C00018000 C 01/19/18 18.0 5.95 7.20
SYMC 180119C00020000 C 01/19/18 20.0 4.45 5.65
SYMC 180119C00021000 C 01/19/18 21.0 3.85 4.95
SYMC 180119C00023000 C 01/19/18 23.0 2.64 3.75
SYMC 180119C00025000 C 01/19/18 25.0 1.77 2.71
SYMC 180119C00026000 C 01/19/18 26.0 1.34 2.38
SYMC 180119C00030000 C 01/19/18 30.0 0.70 0.99
SYMC 180119C00031000 C 01/19/18 31.0 0.40 1.02
SYMC 180119C00036000 C 01/19/18 36.0 0.03 0.47
SYMC 180119P00001000 P 01/19/18 1.0 0.00 0.53
SYMC 180119P00004000 P 01/19/18 4.0 0.00 0.62
SYMC 180119P00005000 P 01/19/18 5.0 0.00 1.57
SYMC 180119P00006000 P 01/19/18 6.0 0.00 0.20
SYMC 180119P00009000 P 01/19/18 9.0 0.00 0.61
SYMC 180119P00011000 P 01/19/18 11.0 0.00 0.42
SYMC 180119P00013000 P 01/19/18 13.0 0.06 0.55
SYMC 180119P00015000 P 01/19/18 15.0 0.22 0.76
SYMC 180119P00016000 P 01/19/18 16.0 0.33 0.85
SYMC 180119P00018000 P 01/19/18 18.0 0.65 1.20
SYMC 180119P00020000 P 01/19/18 20.0 1.11 1.81
SYMC 180119P00021000 P 01/19/18 21.0 1.53 1.94
SYMC 180119P00023000 P 01/19/18 23.0 2.21 2.79
SYMC 180119P00025000 P 01/19/18 25.0 3.15 4.05
SYMC 180119P00026000 P 01/19/18 26.0 3.70 4.65
SYMC 180119P00030000 P 01/19/18 30.0 6.50 7.75
SYMC 180119P00031000 P 01/19/18 31.0 7.35 8.55
SYMC 180119P00036000 P 01/19/18 36.0 10.95 13.55

OPRA data is delayed 15 minutes.