Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Symantec Corporation (SYMC)
As of Feb 21 2017 4:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYMC 170224C00015000 C 02/24/17 15.0 12.85 15.45
SYMC 170224C00017000 C 02/24/17 17.0 10.85 13.75
SYMC 170224C00017500 C 02/24/17 17.5 10.30 13.65
SYMC 170224C00018000 C 02/24/17 18.0 9.80 13.05
SYMC 170224C00018500 C 02/24/17 18.5 9.30 12.50
SYMC 170224C00019000 C 02/24/17 19.0 8.80 12.15
SYMC 170224C00019500 C 02/24/17 19.5 8.35 11.45
SYMC 170224C00020000 C 02/24/17 20.0 7.80 10.25
SYMC 170224C00020500 C 02/24/17 20.5 7.35 10.60
SYMC 170224C00021000 C 02/24/17 21.0 6.85 9.20
SYMC 170224C00021500 C 02/24/17 21.5 6.30 9.65
SYMC 170224C00022000 C 02/24/17 22.0 5.90 8.05
SYMC 170224C00022500 C 02/24/17 22.5 5.60 7.85
SYMC 170224C00023000 C 02/24/17 23.0 4.85 6.65
SYMC 170224C00023500 C 02/24/17 23.5 4.25 6.45
SYMC 170224C00024000 C 02/24/17 24.0 3.90 5.55
SYMC 170224C00024500 C 02/24/17 24.5 2.75 5.45
SYMC 170224C00025000 C 02/24/17 25.0 2.99 4.50
SYMC 170224C00025500 C 02/24/17 25.5 2.42 4.05
SYMC 170224C00026000 C 02/24/17 26.0 2.16 3.50
SYMC 170224C00026500 C 02/24/17 26.5 1.37 3.15
SYMC 170224C00027000 C 02/24/17 27.0 0.92 2.40
SYMC 170224C00027500 C 02/24/17 27.5 0.77 2.39
SYMC 170224C00028000 C 02/24/17 28.0 0.75 0.89
SYMC 170224C00028500 C 02/24/17 28.5 0.37 0.46
SYMC 170224C00029000 C 02/24/17 29.0 0.13 0.15
SYMC 170224C00029500 C 02/24/17 29.5 0.04 0.08
SYMC 170224C00030000 C 02/24/17 30.0 0.01 0.06
SYMC 170224C00030500 C 02/24/17 30.5 0.00 0.06
SYMC 170224C00031000 C 02/24/17 31.0 0.00 0.07
SYMC 170224C00031500 C 02/24/17 31.5 0.00 0.28
SYMC 170224C00032000 C 02/24/17 32.0 0.00 0.37
SYMC 170224C00032500 C 02/24/17 32.5 0.00 0.50
SYMC 170224C00033000 C 02/24/17 33.0 0.00 0.47
SYMC 170224C00033500 C 02/24/17 33.5 0.00 0.37
SYMC 170224C00034000 C 02/24/17 34.0 0.00 0.38
SYMC 170224C00034500 C 02/24/17 34.5 0.00 0.49
SYMC 170224C00035000 C 02/24/17 35.0 0.00 0.49
SYMC 170224C00035500 C 02/24/17 35.5 0.00 0.36
SYMC 170224C00036000 C 02/24/17 36.0 0.00 0.29
SYMC 170224C00036500 C 02/24/17 36.5 0.00 0.49
SYMC 170224C00037000 C 02/24/17 37.0 0.00 0.50
SYMC 170224C00037500 C 02/24/17 37.5 0.00 0.38
SYMC 170224C00038000 C 02/24/17 38.0 0.00 0.38
SYMC 170224C00038500 C 02/24/17 38.5 0.00 0.38
SYMC 170224C00039000 C 02/24/17 39.0 0.00 0.36
SYMC 170224C00039500 C 02/24/17 39.5 0.00 0.38
SYMC 170224P00015000 P 02/24/17 15.0 0.00 0.35
SYMC 170224P00017000 P 02/24/17 17.0 0.00 0.36
SYMC 170224P00017500 P 02/24/17 17.5 0.00 0.37
SYMC 170224P00018000 P 02/24/17 18.0 0.00 0.36
SYMC 170224P00018500 P 02/24/17 18.5 0.00 0.37
SYMC 170224P00019000 P 02/24/17 19.0 0.00 0.36
SYMC 170224P00019500 P 02/24/17 19.5 0.00 0.37
SYMC 170224P00020000 P 02/24/17 20.0 0.00 0.37
SYMC 170224P00020500 P 02/24/17 20.5 0.00 0.38
SYMC 170224P00021000 P 02/24/17 21.0 0.00 0.37
SYMC 170224P00021500 P 02/24/17 21.5 0.00 0.37
SYMC 170224P00022000 P 02/24/17 22.0 0.00 0.50
SYMC 170224P00022500 P 02/24/17 22.5 0.00 0.38
SYMC 170224P00023000 P 02/24/17 23.0 0.00 0.36
SYMC 170224P00023500 P 02/24/17 23.5 0.00 0.30
SYMC 170224P00024000 P 02/24/17 24.0 0.00 0.27
SYMC 170224P00024500 P 02/24/17 24.5 0.00 0.49
SYMC 170224P00025000 P 02/24/17 25.0 0.00 0.36
SYMC 170224P00025500 P 02/24/17 25.5 0.00 0.50
SYMC 170224P00026000 P 02/24/17 26.0 0.00 0.30
SYMC 170224P00026500 P 02/24/17 26.5 0.00 0.38
SYMC 170224P00027000 P 02/24/17 27.0 0.00 0.11
SYMC 170224P00027500 P 02/24/17 27.5 0.01 0.10
SYMC 170224P00028000 P 02/24/17 28.0 0.03 0.10
SYMC 170224P00028500 P 02/24/17 28.5 0.15 0.17
SYMC 170224P00029000 P 02/24/17 29.0 0.36 0.46
SYMC 170224P00029500 P 02/24/17 29.5 0.65 0.85
SYMC 170224P00030000 P 02/24/17 30.0 1.13 1.35
SYMC 170224P00030500 P 02/24/17 30.5 0.82 2.67
SYMC 170224P00031000 P 02/24/17 31.0 1.42 3.25
SYMC 170224P00031500 P 02/24/17 31.5 1.90 4.05
SYMC 170224P00032000 P 02/24/17 32.0 2.41 4.00
SYMC 170224P00032500 P 02/24/17 32.5 2.66 4.75
SYMC 170224P00033000 P 02/24/17 33.0 3.45 5.10
SYMC 170224P00033500 P 02/24/17 33.5 4.00 6.75
SYMC 170224P00034000 P 02/24/17 34.0 4.25 6.10
SYMC 170224P00034500 P 02/24/17 34.5 5.10 6.35
SYMC 170224P00035000 P 02/24/17 35.0 5.25 7.15
SYMC 170224P00035500 P 02/24/17 35.5 6.05 7.35
SYMC 170224P00036000 P 02/24/17 36.0 6.50 7.90
SYMC 170224P00036500 P 02/24/17 36.5 6.35 9.50
SYMC 170224P00037000 P 02/24/17 37.0 6.95 9.15
SYMC 170224P00037500 P 02/24/17 37.5 6.35 9.70
SYMC 170224P00038000 P 02/24/17 38.0 7.15 10.20
SYMC 170224P00038500 P 02/24/17 38.5 7.35 10.70
SYMC 170224P00039000 P 02/24/17 39.0 8.20 11.15
SYMC 170224P00039500 P 02/24/17 39.5 8.60 11.70
SYMC 170303C00018000 C 03/03/17 18.0 9.30 12.40
SYMC 170303C00018500 C 03/03/17 18.5 8.50 12.65
SYMC 170303C00019000 C 03/03/17 19.0 8.15 12.15
SYMC 170303C00019500 C 03/03/17 19.5 7.45 11.70
SYMC 170303C00020000 C 03/03/17 20.0 7.00 10.80
SYMC 170303C00020500 C 03/03/17 20.5 6.50 10.45
SYMC 170303C00021000 C 03/03/17 21.0 5.95 10.10
SYMC 170303C00021500 C 03/03/17 21.5 5.55 9.40
SYMC 170303C00022000 C 03/03/17 22.0 5.85 8.90
SYMC 170303C00022500 C 03/03/17 22.5 5.35 8.35
SYMC 170303C00023000 C 03/03/17 23.0 3.75 6.80
SYMC 170303C00023500 C 03/03/17 23.5 3.25 6.25
SYMC 170303C00024000 C 03/03/17 24.0 2.95 5.90
SYMC 170303C00024500 C 03/03/17 24.5 3.55 6.35
SYMC 170303C00025000 C 03/03/17 25.0 2.91 5.15
SYMC 170303C00025500 C 03/03/17 25.5 2.20 5.30
SYMC 170303C00026000 C 03/03/17 26.0 1.91 3.70
SYMC 170303C00026500 C 03/03/17 26.5 1.32 4.60
SYMC 170303C00027000 C 03/03/17 27.0 1.74 1.93
SYMC 170303C00027500 C 03/03/17 27.5 0.56 1.93
SYMC 170303C00028000 C 03/03/17 28.0 0.89 1.01
SYMC 170303C00028500 C 03/03/17 28.5 0.55 0.63
SYMC 170303C00029000 C 03/03/17 29.0 0.31 0.37
SYMC 170303C00029500 C 03/03/17 29.5 0.16 0.24
SYMC 170303C00030000 C 03/03/17 30.0 0.08 0.24
SYMC 170303C00030500 C 03/03/17 30.5 0.04 0.20
SYMC 170303C00031000 C 03/03/17 31.0 0.02 0.24
SYMC 170303C00031500 C 03/03/17 31.5 0.00 0.50
SYMC 170303C00032000 C 03/03/17 32.0 0.00 0.50
SYMC 170303C00032500 C 03/03/17 32.5 0.00 0.49
SYMC 170303C00033000 C 03/03/17 33.0 0.00 0.50
SYMC 170303C00033500 C 03/03/17 33.5 0.00 0.49
SYMC 170303C00034000 C 03/03/17 34.0 0.00 0.50
SYMC 170303C00034500 C 03/03/17 34.5 0.00 0.50
SYMC 170303C00035000 C 03/03/17 35.0 0.00 0.35
SYMC 170303C00035500 C 03/03/17 35.5 0.00 0.30
SYMC 170303C00036000 C 03/03/17 36.0 0.00 0.50
SYMC 170303C00036500 C 03/03/17 36.5 0.00 0.50
SYMC 170303C00037000 C 03/03/17 37.0 0.00 0.49
SYMC 170303C00037500 C 03/03/17 37.5 0.00 0.50
SYMC 170303C00038000 C 03/03/17 38.0 0.00 0.50
SYMC 170303C00038500 C 03/03/17 38.5 0.00 0.29
SYMC 170303C00039000 C 03/03/17 39.0 0.00 0.46
SYMC 170303C00039500 C 03/03/17 39.5 0.00 0.29
SYMC 170303P00018000 P 03/03/17 18.0 0.00 0.49
SYMC 170303P00018500 P 03/03/17 18.5 0.00 0.50
SYMC 170303P00019000 P 03/03/17 19.0 0.00 0.29
SYMC 170303P00019500 P 03/03/17 19.5 0.00 0.29
SYMC 170303P00020000 P 03/03/17 20.0 0.00 0.48
SYMC 170303P00020500 P 03/03/17 20.5 0.00 0.49
SYMC 170303P00021000 P 03/03/17 21.0 0.00 0.49
SYMC 170303P00021500 P 03/03/17 21.5 0.00 0.49
SYMC 170303P00022000 P 03/03/17 22.0 0.00 0.50
SYMC 170303P00022500 P 03/03/17 22.5 0.00 0.50
SYMC 170303P00023000 P 03/03/17 23.0 0.00 0.10
SYMC 170303P00023500 P 03/03/17 23.5 0.00 0.50
SYMC 170303P00024000 P 03/03/17 24.0 0.00 0.17
SYMC 170303P00024500 P 03/03/17 24.5 0.00 0.50
SYMC 170303P00025000 P 03/03/17 25.0 0.00 0.48
SYMC 170303P00025500 P 03/03/17 25.5 0.00 0.49
SYMC 170303P00026000 P 03/03/17 26.0 0.00 0.30
SYMC 170303P00026500 P 03/03/17 26.5 0.00 0.49
SYMC 170303P00027000 P 03/03/17 27.0 0.02 0.16
SYMC 170303P00027500 P 03/03/17 27.5 0.05 0.22
SYMC 170303P00028000 P 03/03/17 28.0 0.17 0.22
SYMC 170303P00028500 P 03/03/17 28.5 0.28 0.33
SYMC 170303P00029000 P 03/03/17 29.0 0.51 0.61
SYMC 170303P00029500 P 03/03/17 29.5 0.88 0.98
SYMC 170303P00030000 P 03/03/17 30.0 0.56 1.80
SYMC 170303P00030500 P 03/03/17 30.5 0.95 2.70
SYMC 170303P00031000 P 03/03/17 31.0 1.36 3.35
SYMC 170303P00031500 P 03/03/17 31.5 1.85 3.30
SYMC 170303P00032000 P 03/03/17 32.0 2.35 4.30
SYMC 170303P00032500 P 03/03/17 32.5 2.57 4.30
SYMC 170303P00033000 P 03/03/17 33.0 3.00 6.05
SYMC 170303P00033500 P 03/03/17 33.5 2.97 5.30
SYMC 170303P00034000 P 03/03/17 34.0 4.00 7.05
SYMC 170303P00034500 P 03/03/17 34.5 3.60 6.65
SYMC 170303P00035000 P 03/03/17 35.0 5.25 7.15
SYMC 170303P00035500 P 03/03/17 35.5 5.30 7.60
SYMC 170303P00036000 P 03/03/17 36.0 5.75 8.15
SYMC 170303P00036500 P 03/03/17 36.5 5.60 9.55
SYMC 170303P00037000 P 03/03/17 37.0 6.15 10.05
SYMC 170303P00037500 P 03/03/17 37.5 6.35 10.50
SYMC 170303P00038000 P 03/03/17 38.0 6.85 11.05
SYMC 170303P00038500 P 03/03/17 38.5 7.35 11.55
SYMC 170303P00039000 P 03/03/17 39.0 7.90 12.00
SYMC 170303P00039500 P 03/03/17 39.5 8.80 12.55
SYMC 170310C00020000 C 03/10/17 20.0 7.80 9.80
SYMC 170310C00020500 C 03/10/17 20.5 6.60 10.70
SYMC 170310C00021000 C 03/10/17 21.0 6.10 10.15
SYMC 170310C00021500 C 03/10/17 21.5 6.15 9.60
SYMC 170310C00022000 C 03/10/17 22.0 5.85 8.85
SYMC 170310C00022500 C 03/10/17 22.5 5.35 8.10
SYMC 170310C00023000 C 03/10/17 23.0 4.85 7.80
SYMC 170310C00023500 C 03/10/17 23.5 3.55 7.00
SYMC 170310C00024000 C 03/10/17 24.0 3.20 6.85
SYMC 170310C00024500 C 03/10/17 24.5 2.99 6.30
SYMC 170310C00025000 C 03/10/17 25.0 2.89 5.45
SYMC 170310C00025500 C 03/10/17 25.5 2.40 5.15
SYMC 170310C00026000 C 03/10/17 26.0 1.60 3.95
SYMC 170310C00026500 C 03/10/17 26.5 1.17 3.55
SYMC 170310C00027000 C 03/10/17 27.0 1.00 2.23
SYMC 170310C00027500 C 03/10/17 27.5 0.57 3.75
SYMC 170310C00028000 C 03/10/17 28.0 0.83 1.42
SYMC 170310C00028500 C 03/10/17 28.5 0.61 0.77
SYMC 170310C00029000 C 03/10/17 29.0 0.43 0.50
SYMC 170310C00029500 C 03/10/17 29.5 0.21 0.32
SYMC 170310C00030000 C 03/10/17 30.0 0.12 0.22
SYMC 170310C00030500 C 03/10/17 30.5 0.08 0.14
SYMC 170310C00031000 C 03/10/17 31.0 0.03 0.28
SYMC 170310C00031500 C 03/10/17 31.5 0.00 0.49
SYMC 170310C00032000 C 03/10/17 32.0 0.00 0.48
SYMC 170310C00032500 C 03/10/17 32.5 0.00 0.50
SYMC 170310C00033000 C 03/10/17 33.0 0.00 0.49
SYMC 170310C00033500 C 03/10/17 33.5 0.00 0.50
SYMC 170310C00034000 C 03/10/17 34.0 0.00 0.50
SYMC 170310C00034500 C 03/10/17 34.5 0.00 0.50
SYMC 170310C00035000 C 03/10/17 35.0 0.00 0.50
SYMC 170310C00035500 C 03/10/17 35.5 0.00 0.30
SYMC 170310C00036000 C 03/10/17 36.0 0.00 0.30
SYMC 170310C00036500 C 03/10/17 36.5 0.00 0.30
SYMC 170310C00037000 C 03/10/17 37.0 0.00 0.49
SYMC 170310C00037500 C 03/10/17 37.5 0.00 0.44
SYMC 170310C00038000 C 03/10/17 38.0 0.00 0.29
SYMC 170310C00038500 C 03/10/17 38.5 0.00 0.50
SYMC 170310C00039000 C 03/10/17 39.0 0.00 0.50
SYMC 170310C00039500 C 03/10/17 39.5 0.00 0.29
SYMC 170310P00020000 P 03/10/17 20.0 0.00 0.49
SYMC 170310P00020500 P 03/10/17 20.5 0.00 0.50
SYMC 170310P00021000 P 03/10/17 21.0 0.00 0.50
SYMC 170310P00021500 P 03/10/17 21.5 0.00 0.50
SYMC 170310P00022000 P 03/10/17 22.0 0.00 0.49
SYMC 170310P00022500 P 03/10/17 22.5 0.00 0.49
SYMC 170310P00023000 P 03/10/17 23.0 0.00 0.48
SYMC 170310P00023500 P 03/10/17 23.5 0.00 0.50
SYMC 170310P00024000 P 03/10/17 24.0 0.00 0.17
SYMC 170310P00024500 P 03/10/17 24.5 0.00 0.49
SYMC 170310P00025000 P 03/10/17 25.0 0.00 0.50
SYMC 170310P00025500 P 03/10/17 25.5 0.00 0.46
SYMC 170310P00026000 P 03/10/17 26.0 0.00 0.29
SYMC 170310P00026500 P 03/10/17 26.5 0.03 0.27
SYMC 170310P00027000 P 03/10/17 27.0 0.05 0.14
SYMC 170310P00027500 P 03/10/17 27.5 0.12 0.18
SYMC 170310P00028000 P 03/10/17 28.0 0.27 0.31
SYMC 170310P00028500 P 03/10/17 28.5 0.36 0.49
SYMC 170310P00029000 P 03/10/17 29.0 0.67 0.73
SYMC 170310P00029500 P 03/10/17 29.5 0.86 1.11
SYMC 170310P00030000 P 03/10/17 30.0 0.00 1.64
SYMC 170310P00030500 P 03/10/17 30.5 0.97 2.40
SYMC 170310P00031000 P 03/10/17 31.0 1.41 3.30
SYMC 170310P00031500 P 03/10/17 31.5 1.77 3.55
SYMC 170310P00032000 P 03/10/17 32.0 2.20 3.80
SYMC 170310P00032500 P 03/10/17 32.5 2.42 4.30
SYMC 170310P00033000 P 03/10/17 33.0 2.87 5.75
SYMC 170310P00033500 P 03/10/17 33.5 2.72 5.30
SYMC 170310P00034000 P 03/10/17 34.0 3.15 6.80
SYMC 170310P00034500 P 03/10/17 34.5 4.65 7.25
SYMC 170310P00035000 P 03/10/17 35.0 4.90 7.20
SYMC 170310P00035500 P 03/10/17 35.5 5.65 7.65
SYMC 170310P00036000 P 03/10/17 36.0 5.75 8.15
SYMC 170310P00036500 P 03/10/17 36.5 5.65 9.75
SYMC 170310P00037000 P 03/10/17 37.0 5.90 10.05
SYMC 170310P00037500 P 03/10/17 37.5 6.35 10.75
SYMC 170310P00038000 P 03/10/17 38.0 6.90 11.25
SYMC 170310P00038500 P 03/10/17 38.5 7.30 11.55
SYMC 170310P00039000 P 03/10/17 39.0 7.80 12.05
SYMC 170310P00039500 P 03/10/17 39.5 8.60 12.55
SYMC 170317C00017500 C 03/17/17 17.5 10.80 12.00
SYMC 170317C00018000 C 03/17/17 18.0 10.15 12.85
SYMC 170317C00018500 C 03/17/17 18.5 9.35 11.25
SYMC 170317C00019000 C 03/17/17 19.0 8.80 11.10
SYMC 170317C00019500 C 03/17/17 19.5 8.30 10.60
SYMC 170317C00020000 C 03/17/17 20.0 8.40 10.85
SYMC 170317C00020500 C 03/17/17 20.5 7.35 9.55
SYMC 170317C00021000 C 03/17/17 21.0 6.85 9.75
SYMC 170317C00021500 C 03/17/17 21.5 6.30 9.00
SYMC 170317C00022000 C 03/17/17 22.0 5.80 8.10
SYMC 170317C00022500 C 03/17/17 22.5 5.30 7.10
SYMC 170317C00023000 C 03/17/17 23.0 5.40 6.35
SYMC 170317C00023500 C 03/17/17 23.5 3.95 6.50
SYMC 170317C00024000 C 03/17/17 24.0 3.05 6.15
SYMC 170317C00024500 C 03/17/17 24.5 3.25 5.10
SYMC 170317C00025000 C 03/17/17 25.0 3.45 4.50
SYMC 170317C00025500 C 03/17/17 25.5 3.00 3.85
SYMC 170317C00026000 C 03/17/17 26.0 2.50 3.45
SYMC 170317C00026500 C 03/17/17 26.5 1.95 2.89
SYMC 170317C00027000 C 03/17/17 27.0 1.88 2.03
SYMC 170317C00027500 C 03/17/17 27.5 1.26 1.94
SYMC 170317C00028000 C 03/17/17 28.0 1.10 1.19
SYMC 170317C00028500 C 03/17/17 28.5 0.78 0.85
SYMC 170317C00029000 C 03/17/17 29.0 0.53 0.59
SYMC 170317C00029500 C 03/17/17 29.5 0.34 0.39
SYMC 170317C00030000 C 03/17/17 30.0 0.22 0.26
SYMC 170317C00030500 C 03/17/17 30.5 0.13 0.20
SYMC 170317C00031000 C 03/17/17 31.0 0.06 0.18
SYMC 170317C00031500 C 03/17/17 31.5 0.03 0.21
SYMC 170317C00032000 C 03/17/17 32.0 0.01 0.43
SYMC 170317C00032500 C 03/17/17 32.5 0.02 0.12
SYMC 170317C00033000 C 03/17/17 33.0 0.00 0.11
SYMC 170317C00033500 C 03/17/17 33.5 0.00 0.09
SYMC 170317C00034000 C 03/17/17 34.0 0.00 0.10
SYMC 170317C00034500 C 03/17/17 34.5 0.00 0.09
SYMC 170317C00035000 C 03/17/17 35.0 0.00 0.10
SYMC 170317C00035500 C 03/17/17 35.5 0.00 0.10
SYMC 170317C00036000 C 03/17/17 36.0 0.00 0.10
SYMC 170317C00036500 C 03/17/17 36.5 0.00 0.09
SYMC 170317C00037000 C 03/17/17 37.0 0.00 0.10
SYMC 170317C00037500 C 03/17/17 37.5 0.00 0.10
SYMC 170317C00038000 C 03/17/17 38.0 0.00 0.10
SYMC 170317C00039000 C 03/17/17 39.0 0.00 0.10
SYMC 170317P00017500 P 03/17/17 17.5 0.00 0.07
SYMC 170317P00018000 P 03/17/17 18.0 0.00 0.07
SYMC 170317P00018500 P 03/17/17 18.5 0.00 0.07
SYMC 170317P00019000 P 03/17/17 19.0 0.00 0.07
SYMC 170317P00019500 P 03/17/17 19.5 0.00 0.08
SYMC 170317P00020000 P 03/17/17 20.0 0.00 0.07
SYMC 170317P00020500 P 03/17/17 20.5 0.00 0.07
SYMC 170317P00021000 P 03/17/17 21.0 0.00 0.07
SYMC 170317P00021500 P 03/17/17 21.5 0.00 0.06
SYMC 170317P00022000 P 03/17/17 22.0 0.00 0.07
SYMC 170317P00022500 P 03/17/17 22.5 0.00 0.09
SYMC 170317P00023000 P 03/17/17 23.0 0.00 0.09
SYMC 170317P00023500 P 03/17/17 23.5 0.00 0.07
SYMC 170317P00024000 P 03/17/17 24.0 0.00 0.09
SYMC 170317P00024500 P 03/17/17 24.5 0.00 0.09
SYMC 170317P00025000 P 03/17/17 25.0 0.01 0.10
SYMC 170317P00025500 P 03/17/17 25.5 0.03 0.12
SYMC 170317P00026000 P 03/17/17 26.0 0.03 0.28
SYMC 170317P00026500 P 03/17/17 26.5 0.05 0.26
SYMC 170317P00027000 P 03/17/17 27.0 0.12 0.19
SYMC 170317P00027500 P 03/17/17 27.5 0.18 0.25
SYMC 170317P00028000 P 03/17/17 28.0 0.36 0.38
SYMC 170317P00028500 P 03/17/17 28.5 0.51 0.58
SYMC 170317P00029000 P 03/17/17 29.0 0.75 0.83
SYMC 170317P00029500 P 03/17/17 29.5 1.05 1.12
SYMC 170317P00030000 P 03/17/17 30.0 1.11 1.54
SYMC 170317P00030500 P 03/17/17 30.5 1.45 2.00
SYMC 170317P00031000 P 03/17/17 31.0 1.91 2.70
SYMC 170317P00031500 P 03/17/17 31.5 2.32 3.60
SYMC 170317P00032000 P 03/17/17 32.0 2.16 3.35
SYMC 170317P00032500 P 03/17/17 32.5 2.95 3.90
SYMC 170317P00033000 P 03/17/17 33.0 3.25 4.40
SYMC 170317P00033500 P 03/17/17 33.5 3.50 4.90
SYMC 170317P00034000 P 03/17/17 34.0 4.45 5.40
SYMC 170317P00034500 P 03/17/17 34.5 4.50 5.90
SYMC 170317P00035000 P 03/17/17 35.0 5.50 6.35
SYMC 170317P00035500 P 03/17/17 35.5 5.55 6.85
SYMC 170317P00036000 P 03/17/17 36.0 5.75 7.35
SYMC 170317P00036500 P 03/17/17 36.5 6.45 8.70
SYMC 170317P00037000 P 03/17/17 37.0 7.00 9.20
SYMC 170317P00037500 P 03/17/17 37.5 7.20 9.70
SYMC 170317P00038000 P 03/17/17 38.0 7.70 10.20
SYMC 170317P00039000 P 03/17/17 39.0 9.65 10.65
SYMC 170324C00020000 C 03/24/17 20.0 7.65 10.25
SYMC 170324C00020500 C 03/24/17 20.5 6.50 10.45
SYMC 170324C00021000 C 03/24/17 21.0 6.00 10.10
SYMC 170324C00021500 C 03/24/17 21.5 5.45 9.55
SYMC 170324C00022000 C 03/24/17 22.0 4.90 7.85
SYMC 170324C00022500 C 03/24/17 22.5 5.35 8.30
SYMC 170324C00023000 C 03/24/17 23.0 4.85 6.80
SYMC 170324C00023500 C 03/24/17 23.5 3.60 6.20
SYMC 170324C00024000 C 03/24/17 24.0 3.85 6.75
SYMC 170324C00024500 C 03/24/17 24.5 3.25 6.25
SYMC 170324C00025000 C 03/24/17 25.0 2.92 5.35
SYMC 170324C00025500 C 03/24/17 25.5 2.11 5.30
SYMC 170324C00026000 C 03/24/17 26.0 1.95 3.70
SYMC 170324C00026500 C 03/24/17 26.5 1.33 3.40
SYMC 170324C00027000 C 03/24/17 27.0 1.77 2.43
SYMC 170324C00027500 C 03/24/17 27.5 0.68 3.70
SYMC 170324C00028000 C 03/24/17 28.0 1.14 1.29
SYMC 170324C00028500 C 03/24/17 28.5 0.83 0.95
SYMC 170324C00029000 C 03/24/17 29.0 0.58 0.69
SYMC 170324C00029500 C 03/24/17 29.5 0.42 0.48
SYMC 170324C00030000 C 03/24/17 30.0 0.26 0.35
SYMC 170324C00030500 C 03/24/17 30.5 0.16 0.28
SYMC 170324C00031000 C 03/24/17 31.0 0.11 0.20
SYMC 170324C00031500 C 03/24/17 31.5 0.06 0.18
SYMC 170324C00032000 C 03/24/17 32.0 0.03 0.49
SYMC 170324C00032500 C 03/24/17 32.5 0.00 0.50
SYMC 170324C00033000 C 03/24/17 33.0 0.00 0.50
SYMC 170324C00033500 C 03/24/17 33.5 0.00 0.49
SYMC 170324C00034000 C 03/24/17 34.0 0.00 0.48
SYMC 170324C00034500 C 03/24/17 34.5 0.00 0.50
SYMC 170324C00035000 C 03/24/17 35.0 0.00 0.49
SYMC 170324C00035500 C 03/24/17 35.5 0.00 0.34
SYMC 170324C00036000 C 03/24/17 36.0 0.00 0.34
SYMC 170324C00036500 C 03/24/17 36.5 0.00 0.33
SYMC 170324C00037000 C 03/24/17 37.0 0.00 0.50
SYMC 170324C00037500 C 03/24/17 37.5 0.00 0.33
SYMC 170324C00038000 C 03/24/17 38.0 0.00 0.50
SYMC 170324C00038500 C 03/24/17 38.5 0.00 0.50
SYMC 170324C00039000 C 03/24/17 39.0 0.00 0.32
SYMC 170324C00039500 C 03/24/17 39.5 0.00 0.32
SYMC 170324P00020000 P 03/24/17 20.0 0.00 0.50
SYMC 170324P00020500 P 03/24/17 20.5 0.00 0.50
SYMC 170324P00021000 P 03/24/17 21.0 0.00 0.50
SYMC 170324P00021500 P 03/24/17 21.5 0.00 0.44
SYMC 170324P00022000 P 03/24/17 22.0 0.00 0.50
SYMC 170324P00022500 P 03/24/17 22.5 0.00 0.50
SYMC 170324P00023000 P 03/24/17 23.0 0.00 0.50
SYMC 170324P00023500 P 03/24/17 23.5 0.00 0.49
SYMC 170324P00024000 P 03/24/17 24.0 0.00 0.17
SYMC 170324P00024500 P 03/24/17 24.5 0.00 0.49
SYMC 170324P00025000 P 03/24/17 25.0 0.00 0.20
SYMC 170324P00025500 P 03/24/17 25.5 0.03 0.49
SYMC 170324P00026000 P 03/24/17 26.0 0.05 0.32
SYMC 170324P00026500 P 03/24/17 26.5 0.05 0.19
SYMC 170324P00027000 P 03/24/17 27.0 0.16 0.24
SYMC 170324P00027500 P 03/24/17 27.5 0.26 0.35
SYMC 170324P00028000 P 03/24/17 28.0 0.39 0.47
SYMC 170324P00028500 P 03/24/17 28.5 0.58 0.66
SYMC 170324P00029000 P 03/24/17 29.0 0.84 0.89
SYMC 170324P00029500 P 03/24/17 29.5 1.13 1.21
SYMC 170324P00030000 P 03/24/17 30.0 1.35 1.57
SYMC 170324P00030500 P 03/24/17 30.5 0.82 2.21
SYMC 170324P00031000 P 03/24/17 31.0 1.12 3.50
SYMC 170324P00031500 P 03/24/17 31.5 1.80 3.35
SYMC 170324P00032000 P 03/24/17 32.0 1.85 3.85
SYMC 170324P00032500 P 03/24/17 32.5 2.68 5.65
SYMC 170324P00033000 P 03/24/17 33.0 2.95 4.80
SYMC 170324P00033500 P 03/24/17 33.5 3.40 5.45
SYMC 170324P00034000 P 03/24/17 34.0 4.30 5.80
SYMC 170324P00034500 P 03/24/17 34.5 3.55 6.40
SYMC 170324P00035000 P 03/24/17 35.0 4.60 7.60
SYMC 170324P00035500 P 03/24/17 35.5 4.55 8.15
SYMC 170324P00036000 P 03/24/17 36.0 5.15 9.05
SYMC 170324P00036500 P 03/24/17 36.5 5.55 9.50
SYMC 170324P00037000 P 03/24/17 37.0 6.00 9.95
SYMC 170324P00037500 P 03/24/17 37.5 6.45 10.50
SYMC 170324P00038000 P 03/24/17 38.0 7.10 11.05
SYMC 170324P00038500 P 03/24/17 38.5 7.45 11.40
SYMC 170324P00039000 P 03/24/17 39.0 7.95 12.00
SYMC 170324P00039500 P 03/24/17 39.5 8.60 12.55
SYMC 170331C00021500 C 03/31/17 21.5 6.20 8.45
SYMC 170331C00022000 C 03/31/17 22.0 5.65 8.95
SYMC 170331C00022500 C 03/31/17 22.5 5.20 8.45
SYMC 170331C00023000 C 03/31/17 23.0 4.65 7.95
SYMC 170331C00023500 C 03/31/17 23.5 4.25 6.20
SYMC 170331C00024000 C 03/31/17 24.0 3.30 6.85
SYMC 170331C00024500 C 03/31/17 24.5 3.25 6.50
SYMC 170331C00025000 C 03/31/17 25.0 2.90 5.95
SYMC 170331C00025500 C 03/31/17 25.5 2.21 5.35
SYMC 170331C00026000 C 03/31/17 26.0 2.87 3.20
SYMC 170331C00026500 C 03/31/17 26.5 1.41 3.55
SYMC 170331C00027000 C 03/31/17 27.0 1.75 2.49
SYMC 170331C00027500 C 03/31/17 27.5 0.66 2.14
SYMC 170331C00028000 C 03/31/17 28.0 1.23 1.38
SYMC 170331C00028500 C 03/31/17 28.5 0.92 1.04
SYMC 170331C00029000 C 03/31/17 29.0 0.67 0.78
SYMC 170331C00029500 C 03/31/17 29.5 0.47 0.56
SYMC 170331C00030000 C 03/31/17 30.0 0.31 0.41
SYMC 170331C00030500 C 03/31/17 30.5 0.20 0.34
SYMC 170331C00031000 C 03/31/17 31.0 0.14 0.25
SYMC 170331C00031500 C 03/31/17 31.5 0.08 0.21
SYMC 170331C00032000 C 03/31/17 32.0 0.05 0.45
SYMC 170331C00032500 C 03/31/17 32.5 0.03 0.50
SYMC 170331C00033000 C 03/31/17 33.0 0.00 0.45
SYMC 170331C00033500 C 03/31/17 33.5 0.00 0.43
SYMC 170331C00034000 C 03/31/17 34.0 0.00 0.48
SYMC 170331C00034500 C 03/31/17 34.5 0.00 0.50
SYMC 170331C00035000 C 03/31/17 35.0 0.00 0.49
SYMC 170331C00035500 C 03/31/17 35.5 0.00 0.50
SYMC 170331C00036000 C 03/31/17 36.0 0.00 0.46
SYMC 170331C00036500 C 03/31/17 36.5 0.00 0.50
SYMC 170331C00037000 C 03/31/17 37.0 0.00 0.50
SYMC 170331C00037500 C 03/31/17 37.5 0.00 0.50
SYMC 170331C00038000 C 03/31/17 38.0 0.00 0.48
SYMC 170331C00038500 C 03/31/17 38.5 0.00 0.50
SYMC 170331C00039000 C 03/31/17 39.0 0.00 0.49
SYMC 170331C00039500 C 03/31/17 39.5 0.00 0.48
SYMC 170331P00021500 P 03/31/17 21.5 0.00 0.48
SYMC 170331P00022000 P 03/31/17 22.0 0.00 0.50
SYMC 170331P00022500 P 03/31/17 22.5 0.00 0.50
SYMC 170331P00023000 P 03/31/17 23.0 0.00 0.50
SYMC 170331P00023500 P 03/31/17 23.5 0.00 0.47
SYMC 170331P00024000 P 03/31/17 24.0 0.00 0.27
SYMC 170331P00024500 P 03/31/17 24.5 0.00 0.41
SYMC 170331P00025000 P 03/31/17 25.0 0.03 0.32
SYMC 170331P00025500 P 03/31/17 25.5 0.05 0.47
SYMC 170331P00026000 P 03/31/17 26.0 0.07 0.32
SYMC 170331P00026500 P 03/31/17 26.5 0.14 0.26
SYMC 170331P00027000 P 03/31/17 27.0 0.19 0.32
SYMC 170331P00027500 P 03/31/17 27.5 0.34 0.40
SYMC 170331P00028000 P 03/31/17 28.0 0.49 0.55
SYMC 170331P00028500 P 03/31/17 28.5 0.68 0.73
SYMC 170331P00029000 P 03/31/17 29.0 0.90 1.00
SYMC 170331P00029500 P 03/31/17 29.5 1.17 1.30
SYMC 170331P00030000 P 03/31/17 30.0 1.43 1.64
SYMC 170331P00030500 P 03/31/17 30.5 0.06 2.05
SYMC 170331P00031000 P 03/31/17 31.0 1.37 2.85
SYMC 170331P00031500 P 03/31/17 31.5 2.00 4.15
SYMC 170331P00032000 P 03/31/17 32.0 2.25 3.85
SYMC 170331P00032500 P 03/31/17 32.5 2.93 4.35
SYMC 170331P00033000 P 03/31/17 33.0 2.38 5.35
SYMC 170331P00033500 P 03/31/17 33.5 2.79 5.80
SYMC 170331P00034000 P 03/31/17 34.0 3.15 7.05
SYMC 170331P00034500 P 03/31/17 34.5 3.70 7.55
SYMC 170331P00035000 P 03/31/17 35.0 4.15 8.05
SYMC 170331P00035500 P 03/31/17 35.5 4.65 7.90
SYMC 170331P00036000 P 03/31/17 36.0 5.15 8.40
SYMC 170331P00036500 P 03/31/17 36.5 5.65 9.45
SYMC 170331P00037000 P 03/31/17 37.0 5.95 10.00
SYMC 170331P00037500 P 03/31/17 37.5 6.50 10.45
SYMC 170331P00038000 P 03/31/17 38.0 7.25 10.90
SYMC 170331P00038500 P 03/31/17 38.5 7.60 11.55
SYMC 170331P00039000 P 03/31/17 39.0 8.05 12.00
SYMC 170331P00039500 P 03/31/17 39.5 9.70 12.55
SYMC 170421C00014000 C 04/21/17 14.0 14.40 15.40
SYMC 170421C00015000 C 04/21/17 15.0 13.40 15.85
SYMC 170421C00016000 C 04/21/17 16.0 12.40 14.85
SYMC 170421C00017000 C 04/21/17 17.0 10.90 12.85
SYMC 170421C00018000 C 04/21/17 18.0 10.40 12.90
SYMC 170421C00019000 C 04/21/17 19.0 9.40 11.15
SYMC 170421C00020000 C 04/21/17 20.0 8.45 10.40
SYMC 170421C00021000 C 04/21/17 21.0 7.45 9.15
SYMC 170421C00022000 C 04/21/17 22.0 6.45 7.75
SYMC 170421C00023000 C 04/21/17 23.0 5.45 6.45
SYMC 170421C00024000 C 04/21/17 24.0 4.80 5.25
SYMC 170421C00025000 C 04/21/17 25.0 3.70 4.50
SYMC 170421C00026000 C 04/21/17 26.0 3.00 3.15
SYMC 170421C00027000 C 04/21/17 27.0 2.21 2.35
SYMC 170421C00028000 C 04/21/17 28.0 1.53 1.55
SYMC 170421C00029000 C 04/21/17 29.0 0.97 0.99
SYMC 170421C00030000 C 04/21/17 30.0 0.58 0.60
SYMC 170421C00031000 C 04/21/17 31.0 0.33 0.36
SYMC 170421C00032000 C 04/21/17 32.0 0.13 0.28
SYMC 170421C00033000 C 04/21/17 33.0 0.03 0.24
SYMC 170421C00034000 C 04/21/17 34.0 0.02 0.16
SYMC 170421C00035000 C 04/21/17 35.0 0.05 0.13
SYMC 170421P00014000 P 04/21/17 14.0 0.00 0.03
SYMC 170421P00015000 P 04/21/17 15.0 0.00 0.06
SYMC 170421P00016000 P 04/21/17 16.0 0.00 0.07
SYMC 170421P00017000 P 04/21/17 17.0 0.00 0.09
SYMC 170421P00018000 P 04/21/17 18.0 0.01 0.09
SYMC 170421P00019000 P 04/21/17 19.0 0.01 0.10
SYMC 170421P00020000 P 04/21/17 20.0 0.01 0.08
SYMC 170421P00021000 P 04/21/17 21.0 0.02 0.09
SYMC 170421P00022000 P 04/21/17 22.0 0.03 0.12
SYMC 170421P00023000 P 04/21/17 23.0 0.05 0.15
SYMC 170421P00024000 P 04/21/17 24.0 0.09 0.12
SYMC 170421P00025000 P 04/21/17 25.0 0.06 0.18
SYMC 170421P00026000 P 04/21/17 26.0 0.27 0.29
SYMC 170421P00027000 P 04/21/17 27.0 0.44 0.47
SYMC 170421P00028000 P 04/21/17 28.0 0.72 0.77
SYMC 170421P00029000 P 04/21/17 29.0 1.14 1.21
SYMC 170421P00030000 P 04/21/17 30.0 1.74 1.83
SYMC 170421P00031000 P 04/21/17 31.0 2.32 2.68
SYMC 170421P00032000 P 04/21/17 32.0 2.99 3.50
SYMC 170421P00033000 P 04/21/17 33.0 3.65 4.40
SYMC 170421P00034000 P 04/21/17 34.0 4.55 5.45
SYMC 170421P00035000 P 04/21/17 35.0 5.75 6.40
SYMC 170721C00015000 C 07/21/17 15.0 13.20 14.75
SYMC 170721C00016000 C 07/21/17 16.0 12.20 14.85
SYMC 170721C00017000 C 07/21/17 17.0 11.20 13.90
SYMC 170721C00018000 C 07/21/17 18.0 9.90 13.00
SYMC 170721C00019000 C 07/21/17 19.0 9.25 12.00
SYMC 170721C00020000 C 07/21/17 20.0 7.90 11.05
SYMC 170721C00021000 C 07/21/17 21.0 7.60 8.60
SYMC 170721C00022000 C 07/21/17 22.0 6.60 7.70
SYMC 170721C00023000 C 07/21/17 23.0 5.75 6.70
SYMC 170721C00024000 C 07/21/17 24.0 5.10 5.75
SYMC 170721C00025000 C 07/21/17 25.0 4.30 4.85
SYMC 170721C00026000 C 07/21/17 26.0 3.60 3.95
SYMC 170721C00027000 C 07/21/17 27.0 2.89 3.10
SYMC 170721C00028000 C 07/21/17 28.0 2.32 2.39
SYMC 170721C00029000 C 07/21/17 29.0 1.80 1.86
SYMC 170721C00030000 C 07/21/17 30.0 1.36 1.42
SYMC 170721C00031000 C 07/21/17 31.0 1.01 1.06
SYMC 170721C00032000 C 07/21/17 32.0 0.70 0.79
SYMC 170721C00033000 C 07/21/17 33.0 0.50 0.65
SYMC 170721C00034000 C 07/21/17 34.0 0.31 0.48
SYMC 170721C00035000 C 07/21/17 35.0 0.26 0.36
SYMC 170721C00036000 C 07/21/17 36.0 0.12 0.37
SYMC 170721C00037000 C 07/21/17 37.0 0.08 0.31
SYMC 170721P00015000 P 07/21/17 15.0 0.00 0.16
SYMC 170721P00016000 P 07/21/17 16.0 0.00 0.17
SYMC 170721P00017000 P 07/21/17 17.0 0.00 0.19
SYMC 170721P00018000 P 07/21/17 18.0 0.02 0.19
SYMC 170721P00019000 P 07/21/17 19.0 0.03 0.23
SYMC 170721P00020000 P 07/21/17 20.0 0.06 0.28
SYMC 170721P00021000 P 07/21/17 21.0 0.11 0.32
SYMC 170721P00022000 P 07/21/17 22.0 0.12 0.42
SYMC 170721P00023000 P 07/21/17 23.0 0.26 0.37
SYMC 170721P00024000 P 07/21/17 24.0 0.38 0.50
SYMC 170721P00025000 P 07/21/17 25.0 0.49 0.68
SYMC 170721P00026000 P 07/21/17 26.0 0.71 0.91
SYMC 170721P00027000 P 07/21/17 27.0 1.01 1.22
SYMC 170721P00028000 P 07/21/17 28.0 1.47 1.61
SYMC 170721P00029000 P 07/21/17 29.0 2.02 2.09
SYMC 170721P00030000 P 07/21/17 30.0 2.61 2.62
SYMC 170721P00031000 P 07/21/17 31.0 2.97 3.40
SYMC 170721P00032000 P 07/21/17 32.0 3.70 4.20
SYMC 170721P00033000 P 07/21/17 33.0 4.50 4.95
SYMC 170721P00034000 P 07/21/17 34.0 5.30 5.80
SYMC 170721P00035000 P 07/21/17 35.0 5.90 6.75
SYMC 170721P00036000 P 07/21/17 36.0 6.80 7.70
SYMC 170721P00037000 P 07/21/17 37.0 7.45 8.60
SYMC 171020C00019000 C 10/20/17 19.0 8.25 11.85
SYMC 171020C00020000 C 10/20/17 20.0 7.10 11.40
SYMC 171020C00021000 C 10/20/17 21.0 6.40 10.50
SYMC 171020C00022000 C 10/20/17 22.0 5.30 9.55
SYMC 171020C00023000 C 10/20/17 23.0 4.60 8.70
SYMC 171020C00024000 C 10/20/17 24.0 5.40 6.15
SYMC 171020C00025000 C 10/20/17 25.0 4.65 5.35
SYMC 171020C00026000 C 10/20/17 26.0 4.00 4.70
SYMC 171020C00027000 C 10/20/17 27.0 3.35 3.70
SYMC 171020C00028000 C 10/20/17 28.0 2.75 3.00
SYMC 171020C00029000 C 10/20/17 29.0 2.27 2.48
SYMC 171020C00030000 C 10/20/17 30.0 1.82 2.03
SYMC 171020C00031000 C 10/20/17 31.0 1.43 1.65
SYMC 171020C00032000 C 10/20/17 32.0 1.12 1.32
SYMC 171020C00033000 C 10/20/17 33.0 0.89 1.06
SYMC 171020C00034000 C 10/20/17 34.0 0.70 0.92
SYMC 171020C00035000 C 10/20/17 35.0 0.52 0.73
SYMC 171020C00036000 C 10/20/17 36.0 0.39 0.58
SYMC 171020C00037000 C 10/20/17 37.0 0.28 0.70
SYMC 171020P00019000 P 10/20/17 19.0 0.13 0.44
SYMC 171020P00020000 P 10/20/17 20.0 0.19 0.52
SYMC 171020P00021000 P 10/20/17 21.0 0.26 0.62
SYMC 171020P00022000 P 10/20/17 22.0 0.37 0.58
SYMC 171020P00023000 P 10/20/17 23.0 0.51 0.74
SYMC 171020P00024000 P 10/20/17 24.0 0.70 0.95
SYMC 171020P00025000 P 10/20/17 25.0 0.93 1.16
SYMC 171020P00026000 P 10/20/17 26.0 1.21 1.43
SYMC 171020P00027000 P 10/20/17 27.0 1.55 1.77
SYMC 171020P00028000 P 10/20/17 28.0 1.95 2.19
SYMC 171020P00029000 P 10/20/17 29.0 2.42 2.67
SYMC 171020P00030000 P 10/20/17 30.0 2.93 3.20
SYMC 171020P00031000 P 10/20/17 31.0 3.55 3.85
SYMC 171020P00032000 P 10/20/17 32.0 4.20 4.55
SYMC 171020P00033000 P 10/20/17 33.0 4.90 5.30
SYMC 171020P00034000 P 10/20/17 34.0 5.65 6.20
SYMC 171020P00035000 P 10/20/17 35.0 6.50 7.15
SYMC 171020P00036000 P 10/20/17 36.0 7.35 7.90
SYMC 171020P00037000 P 10/20/17 37.0 6.55 10.15
SYMC 180119C00001000 C 01/19/18 1.0 25.70 30.20
SYMC 180119C00004000 C 01/19/18 4.0 22.65 27.15
SYMC 180119C00005000 C 01/19/18 5.0 21.60 26.15
SYMC 180119C00006000 C 01/19/18 6.0 20.75 25.15
SYMC 180119C00009000 C 01/19/18 9.0 19.30 21.00
SYMC 180119C00011000 C 01/19/18 11.0 17.15 19.00
SYMC 180119C00013000 C 01/19/18 13.0 15.00 16.65
SYMC 180119C00015000 C 01/19/18 15.0 11.70 16.40
SYMC 180119C00016000 C 01/19/18 16.0 12.65 14.45
SYMC 180119C00018000 C 01/19/18 18.0 10.80 12.30
SYMC 180119C00020000 C 01/19/18 20.0 8.00 11.80
SYMC 180119C00021000 C 01/19/18 21.0 8.10 9.05
SYMC 180119C00023000 C 01/19/18 23.0 6.75 7.40
SYMC 180119C00025000 C 01/19/18 25.0 5.25 5.95
SYMC 180119C00026000 C 01/19/18 26.0 4.60 4.90
SYMC 180119C00030000 C 01/19/18 30.0 2.54 2.61
SYMC 180119C00031000 C 01/19/18 31.0 2.16 2.19
SYMC 180119C00035000 C 01/19/18 35.0 1.03 1.22
SYMC 180119C00036000 C 01/19/18 36.0 0.85 1.02
SYMC 180119P00001000 P 01/19/18 1.0 0.00 0.05
SYMC 180119P00004000 P 01/19/18 4.0 0.00 0.06
SYMC 180119P00005000 P 01/19/18 5.0 0.00 0.07
SYMC 180119P00006000 P 01/19/18 6.0 0.00 0.09
SYMC 180119P00009000 P 01/19/18 9.0 0.00 0.21
SYMC 180119P00011000 P 01/19/18 11.0 0.01 0.24
SYMC 180119P00013000 P 01/19/18 13.0 0.07 0.29
SYMC 180119P00015000 P 01/19/18 15.0 0.08 0.38
SYMC 180119P00016000 P 01/19/18 16.0 0.17 0.42
SYMC 180119P00018000 P 01/19/18 18.0 0.29 0.56
SYMC 180119P00020000 P 01/19/18 20.0 0.37 0.76
SYMC 180119P00021000 P 01/19/18 21.0 0.52 0.75
SYMC 180119P00023000 P 01/19/18 23.0 0.98 1.13
SYMC 180119P00025000 P 01/19/18 25.0 1.47 1.62
SYMC 180119P00026000 P 01/19/18 26.0 1.77 1.91
SYMC 180119P00030000 P 01/19/18 30.0 3.55 3.75
SYMC 180119P00031000 P 01/19/18 31.0 4.15 4.35
SYMC 180119P00035000 P 01/19/18 35.0 6.80 7.40
SYMC 180119P00036000 P 01/19/18 36.0 7.65 8.15
SYMC 190118C00013000 C 01/18/19 13.0 14.00 18.40
SYMC 190118C00015000 C 01/18/19 15.0 12.20 16.05
SYMC 190118C00018000 C 01/18/19 18.0 9.30 13.00
SYMC 190118C00020000 C 01/18/19 20.0 8.95 11.00
SYMC 190118C00022000 C 01/18/19 22.0 7.60 9.20
SYMC 190118C00025000 C 01/18/19 25.0 5.70 7.25
SYMC 190118C00027000 C 01/18/19 27.0 4.55 5.95
SYMC 190118C00030000 C 01/18/19 30.0 3.50 4.40
SYMC 190118C00032000 C 01/18/19 32.0 2.47 3.60
SYMC 190118C00035000 C 01/18/19 35.0 1.88 2.62
SYMC 190118C00037000 C 01/18/19 37.0 1.21 2.29
SYMC 190118P00013000 P 01/18/19 13.0 0.02 0.64
SYMC 190118P00015000 P 01/18/19 15.0 0.15 0.80
SYMC 190118P00018000 P 01/18/19 18.0 0.60 1.16
SYMC 190118P00020000 P 01/18/19 20.0 0.83 1.38
SYMC 190118P00022000 P 01/18/19 22.0 1.24 1.86
SYMC 190118P00025000 P 01/18/19 25.0 2.12 2.84
SYMC 190118P00027000 P 01/18/19 27.0 2.84 3.70
SYMC 190118P00030000 P 01/18/19 30.0 4.25 5.25
SYMC 190118P00032000 P 01/18/19 32.0 5.40 6.50
SYMC 190118P00035000 P 01/18/19 35.0 7.40 8.55
SYMC 190118P00037000 P 01/18/19 37.0 8.95 10.15

OPRA data is delayed 15 minutes.