Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Symantec Corporation (SYMC)
As of Nov 21 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYMC 171124C00014000 C Nov 24, 2017 14.0 13.85 14.30
SYMC 171124C00015000 C Nov 24, 2017 15.0 12.75 13.45
SYMC 171124C00017500 C Nov 24, 2017 17.5 10.15 11.00
SYMC 171124C00020000 C Nov 24, 2017 20.0 7.90 8.25
SYMC 171124C00021000 C Nov 24, 2017 21.0 6.85 7.35
SYMC 171124C00021500 C Nov 24, 2017 21.5 6.55 6.75
SYMC 171124C00022500 C Nov 24, 2017 22.5 5.40 5.80
SYMC 171124C00023500 C Nov 24, 2017 23.5 4.55 4.85
SYMC 171124C00024000 C Nov 24, 2017 24.0 4.05 4.35
SYMC 171124C00025000 C Nov 24, 2017 25.0 3.05 3.35
SYMC 171124C00026000 C Nov 24, 2017 26.0 2.00 2.22
SYMC 171124C00026500 C Nov 24, 2017 26.5 1.58 1.66
SYMC 171124C00027000 C Nov 24, 2017 27.0 1.06 1.20
SYMC 171124C00027500 C Nov 24, 2017 27.5 0.59 0.71
SYMC 171124C00028000 C Nov 24, 2017 28.0 0.18 0.31
SYMC 171124C00028500 C Nov 24, 2017 28.5 0.03 0.05
SYMC 171124C00029000 C Nov 24, 2017 29.0 0.00 0.02
SYMC 171124C00029500 C Nov 24, 2017 29.5 0.00 0.02
SYMC 171124C00030000 C Nov 24, 2017 30.0 0.00 0.02
SYMC 171124C00030500 C Nov 24, 2017 30.5 0.00 0.02
SYMC 171124C00031000 C Nov 24, 2017 31.0 0.00 0.02
SYMC 171124C00031500 C Nov 24, 2017 31.5 0.00 0.02
SYMC 171124C00032000 C Nov 24, 2017 32.0 0.00 0.02
SYMC 171124C00032500 C Nov 24, 2017 32.5 0.00 0.02
SYMC 171124C00033000 C Nov 24, 2017 33.0 0.00 0.02
SYMC 171124C00033500 C Nov 24, 2017 33.5 0.00 0.02
SYMC 171124C00034000 C Nov 24, 2017 34.0 0.00 0.02
SYMC 171124C00034500 C Nov 24, 2017 34.5 0.00 0.02
SYMC 171124C00035000 C Nov 24, 2017 35.0 0.00 0.01
SYMC 171124C00035500 C Nov 24, 2017 35.5 0.00 0.02
SYMC 171124C00036000 C Nov 24, 2017 36.0 0.00 0.02
SYMC 171124C00036500 C Nov 24, 2017 36.5 0.00 0.02
SYMC 171124C00037000 C Nov 24, 2017 37.0 0.00 0.02
SYMC 171124C00037500 C Nov 24, 2017 37.5 0.00 0.02
SYMC 171124C00038000 C Nov 24, 2017 38.0 0.00 0.02
SYMC 171124C00038500 C Nov 24, 2017 38.5 0.00 0.02
SYMC 171124C00039000 C Nov 24, 2017 39.0 0.00 0.02
SYMC 171124C00039500 C Nov 24, 2017 39.5 0.00 0.02
SYMC 171124C00040000 C Nov 24, 2017 40.0 0.00 0.02
SYMC 171124C00045000 C Nov 24, 2017 45.0 0.00 0.02
SYMC 171124P00014000 P Nov 24, 2017 14.0 0.00 0.02
SYMC 171124P00015000 P Nov 24, 2017 15.0 0.00 0.02
SYMC 171124P00017500 P Nov 24, 2017 17.5 0.00 0.02
SYMC 171124P00020000 P Nov 24, 2017 20.0 0.00 0.02
SYMC 171124P00021000 P Nov 24, 2017 21.0 0.00 0.02
SYMC 171124P00021500 P Nov 24, 2017 21.5 0.00 0.02
SYMC 171124P00022500 P Nov 24, 2017 22.5 0.00 0.02
SYMC 171124P00023500 P Nov 24, 2017 23.5 0.00 0.02
SYMC 171124P00024000 P Nov 24, 2017 24.0 0.00 0.02
SYMC 171124P00025000 P Nov 24, 2017 25.0 0.00 0.02
SYMC 171124P00026000 P Nov 24, 2017 26.0 0.00 0.02
SYMC 171124P00026500 P Nov 24, 2017 26.5 0.00 0.02
SYMC 171124P00027000 P Nov 24, 2017 27.0 0.00 0.03
SYMC 171124P00027500 P Nov 24, 2017 27.5 0.01 0.12
SYMC 171124P00028000 P Nov 24, 2017 28.0 0.09 0.14
SYMC 171124P00028500 P Nov 24, 2017 28.5 0.37 0.48
SYMC 171124P00029000 P Nov 24, 2017 29.0 0.84 0.93
SYMC 171124P00029500 P Nov 24, 2017 29.5 1.29 1.48
SYMC 171124P00030000 P Nov 24, 2017 30.0 1.84 1.98
SYMC 171124P00030500 P Nov 24, 2017 30.5 2.34 2.48
SYMC 171124P00031000 P Nov 24, 2017 31.0 2.80 2.94
SYMC 171124P00031500 P Nov 24, 2017 31.5 3.35 3.45
SYMC 171124P00032000 P Nov 24, 2017 32.0 3.75 4.00
SYMC 171124P00032500 P Nov 24, 2017 32.5 4.30 4.50
SYMC 171124P00033000 P Nov 24, 2017 33.0 4.75 4.95
SYMC 171124P00033500 P Nov 24, 2017 33.5 5.10 5.50
SYMC 171124P00034000 P Nov 24, 2017 34.0 5.65 6.00
SYMC 171124P00034500 P Nov 24, 2017 34.5 6.30 6.50
SYMC 171124P00035000 P Nov 24, 2017 35.0 6.75 7.25
SYMC 171124P00035500 P Nov 24, 2017 35.5 7.30 7.75
SYMC 171124P00036000 P Nov 24, 2017 36.0 7.60 8.15
SYMC 171124P00036500 P Nov 24, 2017 36.5 8.10 8.80
SYMC 171124P00037000 P Nov 24, 2017 37.0 8.70 9.20
SYMC 171124P00037500 P Nov 24, 2017 37.5 9.00 9.70
SYMC 171124P00038000 P Nov 24, 2017 38.0 9.65 10.00
SYMC 171124P00038500 P Nov 24, 2017 38.5 8.75 12.15
SYMC 171124P00039000 P Nov 24, 2017 39.0 10.70 11.25
SYMC 171124P00039500 P Nov 24, 2017 39.5 11.20 11.75
SYMC 171124P00040000 P Nov 24, 2017 40.0 11.40 12.25
SYMC 171124P00045000 P Nov 24, 2017 45.0 16.70 17.20
SYMC 171201C00021000 C Dec 01, 2017 21.0 6.85 7.25
SYMC 171201C00022000 C Dec 01, 2017 22.0 5.90 6.35
SYMC 171201C00022500 C Dec 01, 2017 22.5 5.55 5.85
SYMC 171201C00023000 C Dec 01, 2017 23.0 4.85 5.40
SYMC 171201C00023500 C Dec 01, 2017 23.5 4.45 4.70
SYMC 171201C00024500 C Dec 01, 2017 24.5 3.35 3.70
SYMC 171201C00025000 C Dec 01, 2017 25.0 2.97 3.20
SYMC 171201C00025500 C Dec 01, 2017 25.5 2.52 2.70
SYMC 171201C00026000 C Dec 01, 2017 26.0 2.06 2.19
SYMC 171201C00026500 C Dec 01, 2017 26.5 1.40 1.91
SYMC 171201C00027000 C Dec 01, 2017 27.0 1.17 1.26
SYMC 171201C00027500 C Dec 01, 2017 27.5 0.76 0.84
SYMC 171201C00028000 C Dec 01, 2017 28.0 0.44 0.50
SYMC 171201C00028500 C Dec 01, 2017 28.5 0.21 0.26
SYMC 171201C00029000 C Dec 01, 2017 29.0 0.09 0.12
SYMC 171201C00029500 C Dec 01, 2017 29.5 0.03 0.07
SYMC 171201C00030000 C Dec 01, 2017 30.0 0.01 0.04
SYMC 171201C00030500 C Dec 01, 2017 30.5 0.01 0.03
SYMC 171201C00031000 C Dec 01, 2017 31.0 0.00 0.04
SYMC 171201C00031500 C Dec 01, 2017 31.5 0.00 0.04
SYMC 171201C00032000 C Dec 01, 2017 32.0 0.00 0.04
SYMC 171201C00032500 C Dec 01, 2017 32.5 0.00 0.02
SYMC 171201C00033000 C Dec 01, 2017 33.0 0.00 0.03
SYMC 171201C00033500 C Dec 01, 2017 33.5 0.00 0.02
SYMC 171201C00034000 C Dec 01, 2017 34.0 0.00 0.02
SYMC 171201C00034500 C Dec 01, 2017 34.5 0.00 0.02
SYMC 171201C00035000 C Dec 01, 2017 35.0 0.00 0.02
SYMC 171201C00035500 C Dec 01, 2017 35.5 0.00 0.02
SYMC 171201C00036000 C Dec 01, 2017 36.0 0.00 0.02
SYMC 171201C00036500 C Dec 01, 2017 36.5 0.00 0.02
SYMC 171201C00037000 C Dec 01, 2017 37.0 0.00 0.02
SYMC 171201C00037500 C Dec 01, 2017 37.5 0.00 0.02
SYMC 171201C00038000 C Dec 01, 2017 38.0 0.00 0.02
SYMC 171201C00038500 C Dec 01, 2017 38.5 0.00 0.02
SYMC 171201C00040000 C Dec 01, 2017 40.0 0.00 0.02
SYMC 171201P00021000 P Dec 01, 2017 21.0 0.00 0.02
SYMC 171201P00022000 P Dec 01, 2017 22.0 0.00 0.02
SYMC 171201P00022500 P Dec 01, 2017 22.5 0.00 0.02
SYMC 171201P00023000 P Dec 01, 2017 23.0 0.00 0.02
SYMC 171201P00023500 P Dec 01, 2017 23.5 0.00 0.05
SYMC 171201P00024500 P Dec 01, 2017 24.5 0.00 0.05
SYMC 171201P00025000 P Dec 01, 2017 25.0 0.00 0.03
SYMC 171201P00025500 P Dec 01, 2017 25.5 0.01 0.03
SYMC 171201P00026000 P Dec 01, 2017 26.0 0.01 0.04
SYMC 171201P00026500 P Dec 01, 2017 26.5 0.03 0.09
SYMC 171201P00027000 P Dec 01, 2017 27.0 0.06 0.09
SYMC 171201P00027500 P Dec 01, 2017 27.5 0.14 0.18
SYMC 171201P00028000 P Dec 01, 2017 28.0 0.30 0.35
SYMC 171201P00028500 P Dec 01, 2017 28.5 0.57 0.64
SYMC 171201P00029000 P Dec 01, 2017 29.0 0.88 1.04
SYMC 171201P00029500 P Dec 01, 2017 29.5 1.35 1.47
SYMC 171201P00030000 P Dec 01, 2017 30.0 1.80 1.94
SYMC 171201P00030500 P Dec 01, 2017 30.5 2.28 2.48
SYMC 171201P00031000 P Dec 01, 2017 31.0 2.81 2.95
SYMC 171201P00031500 P Dec 01, 2017 31.5 3.35 3.45
SYMC 171201P00032000 P Dec 01, 2017 32.0 3.80 4.00
SYMC 171201P00032500 P Dec 01, 2017 32.5 4.30 4.70
SYMC 171201P00033000 P Dec 01, 2017 33.0 4.75 5.15
SYMC 171201P00033500 P Dec 01, 2017 33.5 5.25 5.45
SYMC 171201P00034000 P Dec 01, 2017 34.0 5.80 6.05
SYMC 171201P00034500 P Dec 01, 2017 34.5 6.30 6.60
SYMC 171201P00035000 P Dec 01, 2017 35.0 6.75 7.10
SYMC 171201P00035500 P Dec 01, 2017 35.5 7.30 7.70
SYMC 171201P00036000 P Dec 01, 2017 36.0 7.60 8.25
SYMC 171201P00036500 P Dec 01, 2017 36.5 8.10 8.70
SYMC 171201P00037000 P Dec 01, 2017 37.0 8.60 9.35
SYMC 171201P00037500 P Dec 01, 2017 37.5 9.05 9.80
SYMC 171201P00038000 P Dec 01, 2017 38.0 9.65 10.15
SYMC 171201P00038500 P Dec 01, 2017 38.5 10.15 10.80
SYMC 171201P00040000 P Dec 01, 2017 40.0 11.70 12.25
SYMC 171208C00021000 C Dec 08, 2017 21.0 6.40 7.80
SYMC 171208C00022000 C Dec 08, 2017 22.0 4.45 6.95
SYMC 171208C00022500 C Dec 08, 2017 22.5 4.60 7.10
SYMC 171208C00023000 C Dec 08, 2017 23.0 3.10 6.15
SYMC 171208C00023500 C Dec 08, 2017 23.5 3.80 5.25
SYMC 171208C00024000 C Dec 08, 2017 24.0 3.90 5.00
SYMC 171208C00025000 C Dec 08, 2017 25.0 0.99 5.15
SYMC 171208C00025500 C Dec 08, 2017 25.5 1.16 4.20
SYMC 171208C00026000 C Dec 08, 2017 26.0 1.96 2.42
SYMC 171208C00026500 C Dec 08, 2017 26.5 1.67 2.25
SYMC 171208C00027000 C Dec 08, 2017 27.0 1.26 1.40
SYMC 171208C00027500 C Dec 08, 2017 27.5 0.88 1.03
SYMC 171208C00028000 C Dec 08, 2017 28.0 0.55 0.72
SYMC 171208C00028500 C Dec 08, 2017 28.5 0.32 0.49
SYMC 171208C00029000 C Dec 08, 2017 29.0 0.18 0.31
SYMC 171208C00029500 C Dec 08, 2017 29.5 0.08 0.20
SYMC 171208C00030000 C Dec 08, 2017 30.0 0.03 0.12
SYMC 171208C00030500 C Dec 08, 2017 30.5 0.02 0.08
SYMC 171208C00031000 C Dec 08, 2017 31.0 0.00 0.06
SYMC 171208C00031500 C Dec 08, 2017 31.5 0.00 0.04
SYMC 171208C00032000 C Dec 08, 2017 32.0 0.00 0.05
SYMC 171208C00032500 C Dec 08, 2017 32.5 0.00 0.10
SYMC 171208C00033000 C Dec 08, 2017 33.0 0.00 0.03
SYMC 171208C00033500 C Dec 08, 2017 33.5 0.00 0.05
SYMC 171208C00034000 C Dec 08, 2017 34.0 0.00 0.03
SYMC 171208C00034500 C Dec 08, 2017 34.5 0.00 0.05
SYMC 171208C00035000 C Dec 08, 2017 35.0 0.00 0.05
SYMC 171208C00035500 C Dec 08, 2017 35.5 0.00 0.04
SYMC 171208C00036000 C Dec 08, 2017 36.0 0.00 0.04
SYMC 171208C00036500 C Dec 08, 2017 36.5 0.00 0.04
SYMC 171208C00037000 C Dec 08, 2017 37.0 0.00 0.04
SYMC 171208C00037500 C Dec 08, 2017 37.5 0.00 0.05
SYMC 171208C00038000 C Dec 08, 2017 38.0 0.00 0.04
SYMC 171208C00038500 C Dec 08, 2017 38.5 0.00 0.04
SYMC 171208C00039000 C Dec 08, 2017 39.0 0.00 0.04
SYMC 171208C00040000 C Dec 08, 2017 40.0 0.00 0.02
SYMC 171208P00021000 P Dec 08, 2017 21.0 0.00 0.03
SYMC 171208P00022000 P Dec 08, 2017 22.0 0.00 0.03
SYMC 171208P00022500 P Dec 08, 2017 22.5 0.00 0.03
SYMC 171208P00023000 P Dec 08, 2017 23.0 0.00 0.06
SYMC 171208P00023500 P Dec 08, 2017 23.5 0.00 0.07
SYMC 171208P00024000 P Dec 08, 2017 24.0 0.00 0.07
SYMC 171208P00025000 P Dec 08, 2017 25.0 0.00 0.07
SYMC 171208P00025500 P Dec 08, 2017 25.5 0.02 0.07
SYMC 171208P00026000 P Dec 08, 2017 26.0 0.04 0.10
SYMC 171208P00026500 P Dec 08, 2017 26.5 0.04 0.16
SYMC 171208P00027000 P Dec 08, 2017 27.0 0.15 0.25
SYMC 171208P00027500 P Dec 08, 2017 27.5 0.21 0.39
SYMC 171208P00028000 P Dec 08, 2017 28.0 0.40 0.58
SYMC 171208P00028500 P Dec 08, 2017 28.5 0.62 0.85
SYMC 171208P00029000 P Dec 08, 2017 29.0 1.02 1.16
SYMC 171208P00029500 P Dec 08, 2017 29.5 1.31 1.58
SYMC 171208P00030000 P Dec 08, 2017 30.0 1.86 2.07
SYMC 171208P00030500 P Dec 08, 2017 30.5 2.24 2.63
SYMC 171208P00031000 P Dec 08, 2017 31.0 2.79 3.30
SYMC 171208P00031500 P Dec 08, 2017 31.5 1.58 5.20
SYMC 171208P00032000 P Dec 08, 2017 32.0 3.25 4.95
SYMC 171208P00032500 P Dec 08, 2017 32.5 3.70 5.05
SYMC 171208P00033000 P Dec 08, 2017 33.0 4.20 5.65
SYMC 171208P00033500 P Dec 08, 2017 33.5 5.05 5.90
SYMC 171208P00034000 P Dec 08, 2017 34.0 5.25 6.65
SYMC 171208P00034500 P Dec 08, 2017 34.5 5.75 7.15
SYMC 171208P00035000 P Dec 08, 2017 35.0 6.30 7.70
SYMC 171208P00035500 P Dec 08, 2017 35.5 6.70 8.20
SYMC 171208P00036000 P Dec 08, 2017 36.0 7.25 8.55
SYMC 171208P00036500 P Dec 08, 2017 36.5 7.70 9.20
SYMC 171208P00037000 P Dec 08, 2017 37.0 8.00 9.50
SYMC 171208P00037500 P Dec 08, 2017 37.5 7.65 10.20
SYMC 171208P00038000 P Dec 08, 2017 38.0 9.25 10.65
SYMC 171208P00038500 P Dec 08, 2017 38.5 9.75 11.05
SYMC 171208P00039000 P Dec 08, 2017 39.0 10.15 11.65
SYMC 171208P00040000 P Dec 08, 2017 40.0 11.35 12.35
SYMC 171215C00021000 C Dec 15, 2017 21.0 7.05 7.60
SYMC 171215C00022000 C Dec 15, 2017 22.0 6.10 6.70
SYMC 171215C00022500 C Dec 15, 2017 22.5 5.60 6.20
SYMC 171215C00023000 C Dec 15, 2017 23.0 5.10 5.70
SYMC 171215C00023500 C Dec 15, 2017 23.5 4.60 4.95
SYMC 171215C00024000 C Dec 15, 2017 24.0 4.10 4.25
SYMC 171215C00024500 C Dec 15, 2017 24.5 3.40 3.80
SYMC 171215C00025000 C Dec 15, 2017 25.0 3.10 3.45
SYMC 171215C00025500 C Dec 15, 2017 25.5 2.68 2.83
SYMC 171215C00026000 C Dec 15, 2017 26.0 2.20 2.34
SYMC 171215C00026500 C Dec 15, 2017 26.5 1.77 1.90
SYMC 171215C00027000 C Dec 15, 2017 27.0 1.37 1.44
SYMC 171215C00027500 C Dec 15, 2017 27.5 1.00 1.07
SYMC 171215C00028000 C Dec 15, 2017 28.0 0.71 0.76
SYMC 171215C00028500 C Dec 15, 2017 28.5 0.48 0.52
SYMC 171215C00029000 C Dec 15, 2017 29.0 0.31 0.34
SYMC 171215C00029500 C Dec 15, 2017 29.5 0.19 0.26
SYMC 171215C00030000 C Dec 15, 2017 30.0 0.12 0.15
SYMC 171215C00030500 C Dec 15, 2017 30.5 0.05 0.12
SYMC 171215C00031000 C Dec 15, 2017 31.0 0.05 0.07
SYMC 171215C00031500 C Dec 15, 2017 31.5 0.03 0.06
SYMC 171215C00032000 C Dec 15, 2017 32.0 0.02 0.07
SYMC 171215C00032500 C Dec 15, 2017 32.5 0.01 0.03
SYMC 171215C00033000 C Dec 15, 2017 33.0 0.00 0.03
SYMC 171215C00033500 C Dec 15, 2017 33.5 0.00 0.03
SYMC 171215C00034000 C Dec 15, 2017 34.0 0.00 0.10
SYMC 171215C00034500 C Dec 15, 2017 34.5 0.00 0.06
SYMC 171215C00035000 C Dec 15, 2017 35.0 0.00 0.05
SYMC 171215C00035500 C Dec 15, 2017 35.5 0.00 0.03
SYMC 171215C00036000 C Dec 15, 2017 36.0 0.00 0.03
SYMC 171215C00036500 C Dec 15, 2017 36.5 0.00 0.04
SYMC 171215C00037000 C Dec 15, 2017 37.0 0.00 0.03
SYMC 171215C00038000 C Dec 15, 2017 38.0 0.00 0.02
SYMC 171215C00039000 C Dec 15, 2017 39.0 0.00 0.02
SYMC 171215C00040000 C Dec 15, 2017 40.0 0.00 0.02
SYMC 171215P00021000 P Dec 15, 2017 21.0 0.00 0.02
SYMC 171215P00022000 P Dec 15, 2017 22.0 0.00 0.03
SYMC 171215P00022500 P Dec 15, 2017 22.5 0.00 0.04
SYMC 171215P00023000 P Dec 15, 2017 23.0 0.01 0.03
SYMC 171215P00023500 P Dec 15, 2017 23.5 0.01 0.04
SYMC 171215P00024000 P Dec 15, 2017 24.0 0.02 0.06
SYMC 171215P00024500 P Dec 15, 2017 24.5 0.03 0.06
SYMC 171215P00025000 P Dec 15, 2017 25.0 0.05 0.08
SYMC 171215P00025500 P Dec 15, 2017 25.5 0.07 0.10
SYMC 171215P00026000 P Dec 15, 2017 26.0 0.11 0.14
SYMC 171215P00026500 P Dec 15, 2017 26.5 0.15 0.19
SYMC 171215P00027000 P Dec 15, 2017 27.0 0.25 0.29
SYMC 171215P00027500 P Dec 15, 2017 27.5 0.38 0.42
SYMC 171215P00028000 P Dec 15, 2017 28.0 0.57 0.61
SYMC 171215P00028500 P Dec 15, 2017 28.5 0.83 0.88
SYMC 171215P00029000 P Dec 15, 2017 29.0 1.15 1.21
SYMC 171215P00029500 P Dec 15, 2017 29.5 1.53 1.62
SYMC 171215P00030000 P Dec 15, 2017 30.0 1.95 2.05
SYMC 171215P00030500 P Dec 15, 2017 30.5 2.38 2.52
SYMC 171215P00031000 P Dec 15, 2017 31.0 2.82 3.00
SYMC 171215P00031500 P Dec 15, 2017 31.5 3.35 3.50
SYMC 171215P00032000 P Dec 15, 2017 32.0 3.80 4.05
SYMC 171215P00032500 P Dec 15, 2017 32.5 4.25 4.55
SYMC 171215P00033000 P Dec 15, 2017 33.0 4.80 4.95
SYMC 171215P00033500 P Dec 15, 2017 33.5 5.30 5.60
SYMC 171215P00034000 P Dec 15, 2017 34.0 5.80 5.95
SYMC 171215P00034500 P Dec 15, 2017 34.5 6.30 6.70
SYMC 171215P00035000 P Dec 15, 2017 35.0 6.80 7.20
SYMC 171215P00035500 P Dec 15, 2017 35.5 7.30 7.70
SYMC 171215P00036000 P Dec 15, 2017 36.0 7.55 8.10
SYMC 171215P00036500 P Dec 15, 2017 36.5 8.05 8.70
SYMC 171215P00037000 P Dec 15, 2017 37.0 8.30 9.25
SYMC 171215P00038000 P Dec 15, 2017 38.0 9.65 10.15
SYMC 171215P00039000 P Dec 15, 2017 39.0 10.65 11.40
SYMC 171215P00040000 P Dec 15, 2017 40.0 11.70 12.15
SYMC 171222C00021000 C Dec 22, 2017 21.0 6.25 7.85
SYMC 171222C00022000 C Dec 22, 2017 22.0 3.90 8.30
SYMC 171222C00022500 C Dec 22, 2017 22.5 4.85 6.35
SYMC 171222C00023000 C Dec 22, 2017 23.0 4.30 5.85
SYMC 171222C00023500 C Dec 22, 2017 23.5 4.30 4.85
SYMC 171222C00024000 C Dec 22, 2017 24.0 3.25 5.00
SYMC 171222C00024500 C Dec 22, 2017 24.5 1.75 4.40
SYMC 171222C00025500 C Dec 22, 2017 25.5 2.36 3.15
SYMC 171222C00026000 C Dec 22, 2017 26.0 1.93 2.43
SYMC 171222C00026500 C Dec 22, 2017 26.5 1.46 1.97
SYMC 171222C00027000 C Dec 22, 2017 27.0 1.43 1.58
SYMC 171222C00027500 C Dec 22, 2017 27.5 1.09 1.22
SYMC 171222C00028000 C Dec 22, 2017 28.0 0.77 0.93
SYMC 171222C00028500 C Dec 22, 2017 28.5 0.52 0.68
SYMC 171222C00029000 C Dec 22, 2017 29.0 0.35 0.49
SYMC 171222C00029500 C Dec 22, 2017 29.5 0.24 0.32
SYMC 171222C00030000 C Dec 22, 2017 30.0 0.13 0.23
SYMC 171222C00030500 C Dec 22, 2017 30.5 0.09 0.17
SYMC 171222C00031000 C Dec 22, 2017 31.0 0.02 0.12
SYMC 171222C00031500 C Dec 22, 2017 31.5 0.00 0.10
SYMC 171222C00032000 C Dec 22, 2017 32.0 0.00 0.05
SYMC 171222C00032500 C Dec 22, 2017 32.5 0.00 0.07
SYMC 171222C00033000 C Dec 22, 2017 33.0 0.00 0.06
SYMC 171222C00033500 C Dec 22, 2017 33.5 0.00 0.04
SYMC 171222C00034000 C Dec 22, 2017 34.0 0.00 0.15
SYMC 171222C00034500 C Dec 22, 2017 34.5 0.00 0.06
SYMC 171222C00035000 C Dec 22, 2017 35.0 0.00 0.04
SYMC 171222C00035500 C Dec 22, 2017 35.5 0.00 0.03
SYMC 171222C00036000 C Dec 22, 2017 36.0 0.00 0.06
SYMC 171222C00036500 C Dec 22, 2017 36.5 0.00 0.06
SYMC 171222C00037000 C Dec 22, 2017 37.0 0.00 0.05
SYMC 171222C00037500 C Dec 22, 2017 37.5 0.00 0.04
SYMC 171222C00038000 C Dec 22, 2017 38.0 0.00 0.06
SYMC 171222C00038500 C Dec 22, 2017 38.5 0.00 0.05
SYMC 171222C00039000 C Dec 22, 2017 39.0 0.00 0.03
SYMC 171222C00039500 C Dec 22, 2017 39.5 0.00 0.02
SYMC 171222P00021000 P Dec 22, 2017 21.0 0.00 0.04
SYMC 171222P00022000 P Dec 22, 2017 22.0 0.00 0.07
SYMC 171222P00022500 P Dec 22, 2017 22.5 0.00 0.04
SYMC 171222P00023000 P Dec 22, 2017 23.0 0.00 0.08
SYMC 171222P00023500 P Dec 22, 2017 23.5 0.00 0.09
SYMC 171222P00024000 P Dec 22, 2017 24.0 0.00 0.09
SYMC 171222P00024500 P Dec 22, 2017 24.5 0.00 0.10
SYMC 171222P00025500 P Dec 22, 2017 25.5 0.08 0.16
SYMC 171222P00026000 P Dec 22, 2017 26.0 0.10 0.21
SYMC 171222P00026500 P Dec 22, 2017 26.5 0.19 0.26
SYMC 171222P00027000 P Dec 22, 2017 27.0 0.30 0.40
SYMC 171222P00027500 P Dec 22, 2017 27.5 0.42 0.56
SYMC 171222P00028000 P Dec 22, 2017 28.0 0.61 0.73
SYMC 171222P00028500 P Dec 22, 2017 28.5 0.90 1.02
SYMC 171222P00029000 P Dec 22, 2017 29.0 1.21 1.32
SYMC 171222P00029500 P Dec 22, 2017 29.5 1.56 1.71
SYMC 171222P00030000 P Dec 22, 2017 30.0 1.69 2.14
SYMC 171222P00030500 P Dec 22, 2017 30.5 2.37 2.55
SYMC 171222P00031000 P Dec 22, 2017 31.0 2.59 2.99
SYMC 171222P00031500 P Dec 22, 2017 31.5 1.38 4.10
SYMC 171222P00032000 P Dec 22, 2017 32.0 3.30 4.95
SYMC 171222P00032500 P Dec 22, 2017 32.5 3.70 4.65
SYMC 171222P00033000 P Dec 22, 2017 33.0 4.25 5.65
SYMC 171222P00033500 P Dec 22, 2017 33.5 4.80 6.40
SYMC 171222P00034000 P Dec 22, 2017 34.0 5.15 7.05
SYMC 171222P00034500 P Dec 22, 2017 34.5 5.80 7.25
SYMC 171222P00035000 P Dec 22, 2017 35.0 6.25 7.65
SYMC 171222P00035500 P Dec 22, 2017 35.5 5.00 9.25
SYMC 171222P00036000 P Dec 22, 2017 36.0 7.10 8.70
SYMC 171222P00036500 P Dec 22, 2017 36.5 7.75 9.05
SYMC 171222P00037000 P Dec 22, 2017 37.0 7.90 10.45
SYMC 171222P00037500 P Dec 22, 2017 37.5 8.80 10.15
SYMC 171222P00038000 P Dec 22, 2017 38.0 9.30 10.70
SYMC 171222P00038500 P Dec 22, 2017 38.5 9.75 11.05
SYMC 171222P00039000 P Dec 22, 2017 39.0 10.10 11.95
SYMC 171222P00039500 P Dec 22, 2017 39.5 10.85 12.10
SYMC 171229C00022000 C Dec 29, 2017 22.0 5.50 6.95
SYMC 171229C00022500 C Dec 29, 2017 22.5 4.05 7.20
SYMC 171229C00023000 C Dec 29, 2017 23.0 4.45 6.10
SYMC 171229C00023500 C Dec 29, 2017 23.5 4.30 5.15
SYMC 171229C00024000 C Dec 29, 2017 24.0 3.35 5.00
SYMC 171229C00024500 C Dec 29, 2017 24.5 2.58 4.50
SYMC 171229C00025000 C Dec 29, 2017 25.0 2.26 3.95
SYMC 171229C00025500 C Dec 29, 2017 25.5 2.68 2.92
SYMC 171229C00026000 C Dec 29, 2017 26.0 2.29 2.47
SYMC 171229C00026500 C Dec 29, 2017 26.5 1.89 2.06
SYMC 171229C00027000 C Dec 29, 2017 27.0 1.51 1.66
SYMC 171229C00027500 C Dec 29, 2017 27.5 1.16 1.29
SYMC 171229C00028000 C Dec 29, 2017 28.0 0.85 1.02
SYMC 171229C00028500 C Dec 29, 2017 28.5 0.62 0.76
SYMC 171229C00029000 C Dec 29, 2017 29.0 0.44 0.55
SYMC 171229C00029500 C Dec 29, 2017 29.5 0.30 0.40
SYMC 171229C00030000 C Dec 29, 2017 30.0 0.21 0.30
SYMC 171229C00030500 C Dec 29, 2017 30.5 0.13 0.19
SYMC 171229C00031000 C Dec 29, 2017 31.0 0.09 0.15
SYMC 171229C00031500 C Dec 29, 2017 31.5 0.05 0.11
SYMC 171229C00032000 C Dec 29, 2017 32.0 0.03 0.10
SYMC 171229C00032500 C Dec 29, 2017 32.5 0.02 0.22
SYMC 171229C00033000 C Dec 29, 2017 33.0 0.00 0.07
SYMC 171229C00033500 C Dec 29, 2017 33.5 0.01 0.07
SYMC 171229C00034000 C Dec 29, 2017 34.0 0.00 0.07
SYMC 171229C00034500 C Dec 29, 2017 34.5 0.00 0.05
SYMC 171229C00035000 C Dec 29, 2017 35.0 0.00 0.05
SYMC 171229C00035500 C Dec 29, 2017 35.5 0.00 0.07
SYMC 171229C00036000 C Dec 29, 2017 36.0 0.00 0.05
SYMC 171229P00022000 P Dec 29, 2017 22.0 0.00 0.08
SYMC 171229P00022500 P Dec 29, 2017 22.5 0.00 0.09
SYMC 171229P00023000 P Dec 29, 2017 23.0 0.00 0.05
SYMC 171229P00023500 P Dec 29, 2017 23.5 0.03 0.09
SYMC 171229P00024000 P Dec 29, 2017 24.0 0.04 0.08
SYMC 171229P00024500 P Dec 29, 2017 24.5 0.06 0.12
SYMC 171229P00025000 P Dec 29, 2017 25.0 0.08 0.12
SYMC 171229P00025500 P Dec 29, 2017 25.5 0.12 0.16
SYMC 171229P00026000 P Dec 29, 2017 26.0 0.18 0.22
SYMC 171229P00026500 P Dec 29, 2017 26.5 0.25 0.33
SYMC 171229P00027000 P Dec 29, 2017 27.0 0.36 0.47
SYMC 171229P00027500 P Dec 29, 2017 27.5 0.51 0.59
SYMC 171229P00028000 P Dec 29, 2017 28.0 0.71 0.84
SYMC 171229P00028500 P Dec 29, 2017 28.5 0.96 1.06
SYMC 171229P00029000 P Dec 29, 2017 29.0 1.26 1.41
SYMC 171229P00029500 P Dec 29, 2017 29.5 1.61 1.78
SYMC 171229P00030000 P Dec 29, 2017 30.0 2.01 2.13
SYMC 171229P00030500 P Dec 29, 2017 30.5 2.43 2.57
SYMC 171229P00031000 P Dec 29, 2017 31.0 2.89 3.05
SYMC 171229P00031500 P Dec 29, 2017 31.5 3.10 3.75
SYMC 171229P00032000 P Dec 29, 2017 32.0 3.25 4.65
SYMC 171229P00032500 P Dec 29, 2017 32.5 2.15 6.75
SYMC 171229P00033000 P Dec 29, 2017 33.0 4.75 5.20
SYMC 171229P00033500 P Dec 29, 2017 33.5 4.85 6.15
SYMC 171229P00034000 P Dec 29, 2017 34.0 5.30 6.70
SYMC 171229P00034500 P Dec 29, 2017 34.5 5.75 7.00
SYMC 171229P00035000 P Dec 29, 2017 35.0 6.20 7.65
SYMC 171229P00035500 P Dec 29, 2017 35.5 6.65 8.05
SYMC 171229P00036000 P Dec 29, 2017 36.0 7.05 8.85
SYMC 180119C00001000 C Jan 19, 2018 1.0 26.75 27.55
SYMC 180119C00004000 C Jan 19, 2018 4.0 23.60 24.45
SYMC 180119C00005000 C Jan 19, 2018 5.0 22.75 23.45
SYMC 180119C00006000 C Jan 19, 2018 6.0 21.70 22.50
SYMC 180119C00009000 C Jan 19, 2018 9.0 18.80 19.40
SYMC 180119C00011000 C Jan 19, 2018 11.0 16.70 17.40
SYMC 180119C00013000 C Jan 19, 2018 13.0 14.45 16.40
SYMC 180119C00014000 C Jan 19, 2018 14.0 13.75 14.50
SYMC 180119C00015000 C Jan 19, 2018 15.0 11.15 15.15
SYMC 180119C00016000 C Jan 19, 2018 16.0 11.95 12.35
SYMC 180119C00017000 C Jan 19, 2018 17.0 10.80 11.60
SYMC 180119C00018000 C Jan 19, 2018 18.0 9.80 10.60
SYMC 180119C00019000 C Jan 19, 2018 19.0 8.05 10.25
SYMC 180119C00020000 C Jan 19, 2018 20.0 8.05 8.40
SYMC 180119C00021000 C Jan 19, 2018 21.0 7.15 7.35
SYMC 180119C00022000 C Jan 19, 2018 22.0 6.15 6.35
SYMC 180119C00023000 C Jan 19, 2018 23.0 5.15 5.35
SYMC 180119C00024000 C Jan 19, 2018 24.0 4.05 4.40
SYMC 180119C00025000 C Jan 19, 2018 25.0 3.35 3.50
SYMC 180119C00026000 C Jan 19, 2018 26.0 2.51 2.61
SYMC 180119C00027000 C Jan 19, 2018 27.0 1.75 1.88
SYMC 180119C00028000 C Jan 19, 2018 28.0 1.18 1.27
SYMC 180119C00029000 C Jan 19, 2018 29.0 0.72 0.79
SYMC 180119C00030000 C Jan 19, 2018 30.0 0.44 0.48
SYMC 180119C00031000 C Jan 19, 2018 31.0 0.24 0.29
SYMC 180119C00032000 C Jan 19, 2018 32.0 0.11 0.21
SYMC 180119C00033000 C Jan 19, 2018 33.0 0.08 0.10
SYMC 180119C00034000 C Jan 19, 2018 34.0 0.04 0.09
SYMC 180119C00035000 C Jan 19, 2018 35.0 0.02 0.07
SYMC 180119C00036000 C Jan 19, 2018 36.0 0.02 0.06
SYMC 180119C00037000 C Jan 19, 2018 37.0 0.01 0.05
SYMC 180119C00038000 C Jan 19, 2018 38.0 0.00 0.05
SYMC 180119C00039000 C Jan 19, 2018 39.0 0.00 0.06
SYMC 180119C00040000 C Jan 19, 2018 40.0 0.00 0.06
SYMC 180119C00041000 C Jan 19, 2018 41.0 0.00 0.05
SYMC 180119C00042000 C Jan 19, 2018 42.0 0.00 0.04
SYMC 180119C00043000 C Jan 19, 2018 43.0 0.00 0.05
SYMC 180119C00044000 C Jan 19, 2018 44.0 0.00 0.06
SYMC 180119C00045000 C Jan 19, 2018 45.0 0.00 0.04
SYMC 180119P00001000 P Jan 19, 2018 1.0 0.00 0.02
SYMC 180119P00004000 P Jan 19, 2018 4.0 0.00 0.01
SYMC 180119P00005000 P Jan 19, 2018 5.0 0.00 0.02
SYMC 180119P00006000 P Jan 19, 2018 6.0 0.00 0.01
SYMC 180119P00009000 P Jan 19, 2018 9.0 0.00 0.02
SYMC 180119P00011000 P Jan 19, 2018 11.0 0.00 0.03
SYMC 180119P00013000 P Jan 19, 2018 13.0 0.00 0.02
SYMC 180119P00014000 P Jan 19, 2018 14.0 0.00 0.02
SYMC 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
SYMC 180119P00016000 P Jan 19, 2018 16.0 0.00 0.03
SYMC 180119P00017000 P Jan 19, 2018 17.0 0.00 0.06
SYMC 180119P00018000 P Jan 19, 2018 18.0 0.00 0.04
SYMC 180119P00019000 P Jan 19, 2018 19.0 0.00 0.08
SYMC 180119P00020000 P Jan 19, 2018 20.0 0.01 0.06
SYMC 180119P00021000 P Jan 19, 2018 21.0 0.03 0.07
SYMC 180119P00022000 P Jan 19, 2018 22.0 0.05 0.08
SYMC 180119P00023000 P Jan 19, 2018 23.0 0.07 0.12
SYMC 180119P00024000 P Jan 19, 2018 24.0 0.12 0.17
SYMC 180119P00025000 P Jan 19, 2018 25.0 0.21 0.26
SYMC 180119P00026000 P Jan 19, 2018 26.0 0.36 0.41
SYMC 180119P00027000 P Jan 19, 2018 27.0 0.62 0.65
SYMC 180119P00028000 P Jan 19, 2018 28.0 0.98 1.05
SYMC 180119P00029000 P Jan 19, 2018 29.0 1.52 1.60
SYMC 180119P00030000 P Jan 19, 2018 30.0 2.20 2.32
SYMC 180119P00031000 P Jan 19, 2018 31.0 3.00 3.15
SYMC 180119P00032000 P Jan 19, 2018 32.0 3.90 4.10
SYMC 180119P00033000 P Jan 19, 2018 33.0 4.85 5.00
SYMC 180119P00034000 P Jan 19, 2018 34.0 5.80 6.05
SYMC 180119P00035000 P Jan 19, 2018 35.0 6.65 7.00
SYMC 180119P00036000 P Jan 19, 2018 36.0 7.50 8.20
SYMC 180119P00037000 P Jan 19, 2018 37.0 8.55 9.15
SYMC 180119P00038000 P Jan 19, 2018 38.0 9.60 10.15
SYMC 180119P00039000 P Jan 19, 2018 39.0 10.75 11.15
SYMC 180119P00040000 P Jan 19, 2018 40.0 11.75 12.15
SYMC 180119P00041000 P Jan 19, 2018 41.0 12.65 13.25
SYMC 180119P00042000 P Jan 19, 2018 42.0 12.65 14.85
SYMC 180119P00043000 P Jan 19, 2018 43.0 14.35 15.50
SYMC 180119P00044000 P Jan 19, 2018 44.0 15.60 16.50
SYMC 180119P00045000 P Jan 19, 2018 45.0 16.70 17.10
SYMC 180420C00015000 C Apr 20, 2018 15.0 12.20 14.20
SYMC 180420C00016000 C Apr 20, 2018 16.0 10.85 13.30
SYMC 180420C00017000 C Apr 20, 2018 17.0 9.55 13.30
SYMC 180420C00018000 C Apr 20, 2018 18.0 8.90 11.75
SYMC 180420C00019000 C Apr 20, 2018 19.0 7.70 10.40
SYMC 180420C00020000 C Apr 20, 2018 20.0 7.45 10.45
SYMC 180420C00021000 C Apr 20, 2018 21.0 6.25 9.60
SYMC 180420C00022000 C Apr 20, 2018 22.0 4.80 8.35
SYMC 180420C00023000 C Apr 20, 2018 23.0 5.20 6.75
SYMC 180420C00024000 C Apr 20, 2018 24.0 4.60 4.95
SYMC 180420C00025000 C Apr 20, 2018 25.0 3.85 4.35
SYMC 180420C00026000 C Apr 20, 2018 26.0 2.09 3.45
SYMC 180420C00027000 C Apr 20, 2018 27.0 2.57 2.75
SYMC 180420C00028000 C Apr 20, 2018 28.0 1.99 2.19
SYMC 180420C00029000 C Apr 20, 2018 29.0 1.53 1.70
SYMC 180420C00030000 C Apr 20, 2018 30.0 1.17 1.32
SYMC 180420C00031000 C Apr 20, 2018 31.0 0.88 1.02
SYMC 180420C00032000 C Apr 20, 2018 32.0 0.65 0.78
SYMC 180420C00033000 C Apr 20, 2018 33.0 0.50 0.59
SYMC 180420C00034000 C Apr 20, 2018 34.0 0.35 0.45
SYMC 180420C00035000 C Apr 20, 2018 35.0 0.26 0.35
SYMC 180420C00036000 C Apr 20, 2018 36.0 0.18 0.28
SYMC 180420C00037000 C Apr 20, 2018 37.0 0.13 0.22
SYMC 180420C00038000 C Apr 20, 2018 38.0 0.09 0.17
SYMC 180420C00039000 C Apr 20, 2018 39.0 0.06 0.14
SYMC 180420C00040000 C Apr 20, 2018 40.0 0.04 0.12
SYMC 180420C00041000 C Apr 20, 2018 41.0 0.03 0.12
SYMC 180420C00042000 C Apr 20, 2018 42.0 0.02 0.11
SYMC 180420C00043000 C Apr 20, 2018 43.0 0.01 0.11
SYMC 180420C00044000 C Apr 20, 2018 44.0 0.00 0.08
SYMC 180420C00045000 C Apr 20, 2018 45.0 0.00 0.11
SYMC 180420C00046000 C Apr 20, 2018 46.0 0.00 0.10
SYMC 180420C00047000 C Apr 20, 2018 47.0 0.00 0.07
SYMC 180420P00015000 P Apr 20, 2018 15.0 0.02 0.06
SYMC 180420P00016000 P Apr 20, 2018 16.0 0.01 0.11
SYMC 180420P00017000 P Apr 20, 2018 17.0 0.05 0.10
SYMC 180420P00018000 P Apr 20, 2018 18.0 0.07 0.12
SYMC 180420P00019000 P Apr 20, 2018 19.0 0.10 0.16
SYMC 180420P00020000 P Apr 20, 2018 20.0 0.14 0.20
SYMC 180420P00021000 P Apr 20, 2018 21.0 0.18 0.26
SYMC 180420P00022000 P Apr 20, 2018 22.0 0.27 0.35
SYMC 180420P00023000 P Apr 20, 2018 23.0 0.38 0.47
SYMC 180420P00024000 P Apr 20, 2018 24.0 0.53 0.62
SYMC 180420P00025000 P Apr 20, 2018 25.0 0.72 0.84
SYMC 180420P00026000 P Apr 20, 2018 26.0 1.01 1.11
SYMC 180420P00027000 P Apr 20, 2018 27.0 1.37 1.48
SYMC 180420P00028000 P Apr 20, 2018 28.0 1.78 1.91
SYMC 180420P00029000 P Apr 20, 2018 29.0 2.31 2.45
SYMC 180420P00030000 P Apr 20, 2018 30.0 2.91 3.10
SYMC 180420P00031000 P Apr 20, 2018 31.0 3.60 3.85
SYMC 180420P00032000 P Apr 20, 2018 32.0 4.35 4.60
SYMC 180420P00033000 P Apr 20, 2018 33.0 5.20 5.45
SYMC 180420P00034000 P Apr 20, 2018 34.0 5.75 7.10
SYMC 180420P00035000 P Apr 20, 2018 35.0 6.90 7.25
SYMC 180420P00036000 P Apr 20, 2018 36.0 6.35 10.20
SYMC 180420P00037000 P Apr 20, 2018 37.0 6.70 11.15
SYMC 180420P00038000 P Apr 20, 2018 38.0 8.75 11.30
SYMC 180420P00039000 P Apr 20, 2018 39.0 9.20 12.70
SYMC 180420P00040000 P Apr 20, 2018 40.0 11.25 12.55
SYMC 180420P00041000 P Apr 20, 2018 41.0 11.55 14.30
SYMC 180420P00042000 P Apr 20, 2018 42.0 13.10 14.70
SYMC 180420P00043000 P Apr 20, 2018 43.0 13.85 16.10
SYMC 180420P00044000 P Apr 20, 2018 44.0 14.75 17.20
SYMC 180420P00045000 P Apr 20, 2018 45.0 16.25 17.55
SYMC 180420P00046000 P Apr 20, 2018 46.0 16.80 19.30
SYMC 180420P00047000 P Apr 20, 2018 47.0 18.20 19.65
SYMC 180720C00020000 C Jul 20, 2018 20.0 7.30 10.25
SYMC 180720C00021000 C Jul 20, 2018 21.0 7.20 8.25
SYMC 180720C00022000 C Jul 20, 2018 22.0 6.75 6.95
SYMC 180720C00023000 C Jul 20, 2018 23.0 5.80 6.15
SYMC 180720C00024000 C Jul 20, 2018 24.0 5.05 6.75
SYMC 180720C00025000 C Jul 20, 2018 25.0 4.45 4.65
SYMC 180720C00026000 C Jul 20, 2018 26.0 3.70 3.95
SYMC 180720C00027000 C Jul 20, 2018 27.0 3.10 3.35
SYMC 180720C00028000 C Jul 20, 2018 28.0 2.64 2.79
SYMC 180720C00029000 C Jul 20, 2018 29.0 2.17 2.30
SYMC 180720C00030000 C Jul 20, 2018 30.0 1.77 1.89
SYMC 180720C00031000 C Jul 20, 2018 31.0 1.43 1.53
SYMC 180720C00032000 C Jul 20, 2018 32.0 1.15 1.25
SYMC 180720C00033000 C Jul 20, 2018 33.0 0.92 1.02
SYMC 180720C00034000 C Jul 20, 2018 34.0 0.73 0.82
SYMC 180720C00035000 C Jul 20, 2018 35.0 0.57 0.66
SYMC 180720C00036000 C Jul 20, 2018 36.0 0.46 0.53
SYMC 180720P00020000 P Jul 20, 2018 20.0 0.32 0.38
SYMC 180720P00021000 P Jul 20, 2018 21.0 0.38 0.49
SYMC 180720P00022000 P Jul 20, 2018 22.0 0.51 0.63
SYMC 180720P00023000 P Jul 20, 2018 23.0 0.68 0.80
SYMC 180720P00024000 P Jul 20, 2018 24.0 0.89 1.01
SYMC 180720P00025000 P Jul 20, 2018 25.0 1.18 1.28
SYMC 180720P00026000 P Jul 20, 2018 26.0 1.47 1.60
SYMC 180720P00027000 P Jul 20, 2018 27.0 1.88 1.99
SYMC 180720P00028000 P Jul 20, 2018 28.0 2.33 2.43
SYMC 180720P00029000 P Jul 20, 2018 29.0 2.84 2.97
SYMC 180720P00030000 P Jul 20, 2018 30.0 3.40 3.55
SYMC 180720P00031000 P Jul 20, 2018 31.0 4.05 4.25
SYMC 180720P00032000 P Jul 20, 2018 32.0 4.80 4.95
SYMC 180720P00033000 P Jul 20, 2018 33.0 5.55 6.80
SYMC 180720P00034000 P Jul 20, 2018 34.0 6.30 6.55
SYMC 180720P00035000 P Jul 20, 2018 35.0 7.15 8.50
SYMC 180720P00036000 P Jul 20, 2018 36.0 7.70 8.80
SYMC 190118C00013000 C Jan 18, 2019 13.0 13.15 17.45
SYMC 190118C00015000 C Jan 18, 2019 15.0 11.55 15.20
SYMC 190118C00018000 C Jan 18, 2019 18.0 8.50 13.00
SYMC 190118C00020000 C Jan 18, 2019 20.0 8.60 10.25
SYMC 190118C00022000 C Jan 18, 2019 22.0 7.00 7.55
SYMC 190118C00025000 C Jan 18, 2019 25.0 5.15 5.80
SYMC 190118C00027000 C Jan 18, 2019 27.0 4.05 4.25
SYMC 190118C00030000 C Jan 18, 2019 30.0 2.67 2.85
SYMC 190118C00032000 C Jan 18, 2019 32.0 1.98 2.13
SYMC 190118C00035000 C Jan 18, 2019 35.0 1.24 1.38
SYMC 190118C00037000 C Jan 18, 2019 37.0 0.90 1.00
SYMC 190118C00040000 C Jan 18, 2019 40.0 0.55 0.65
SYMC 190118C00045000 C Jan 18, 2019 45.0 0.24 0.34
SYMC 190118C00050000 C Jan 18, 2019 50.0 0.10 0.20
SYMC 190118P00013000 P Jan 18, 2019 13.0 0.11 0.19
SYMC 190118P00015000 P Jan 18, 2019 15.0 0.18 0.28
SYMC 190118P00018000 P Jan 18, 2019 18.0 0.40 0.51
SYMC 190118P00020000 P Jan 18, 2019 20.0 0.64 0.77
SYMC 190118P00022000 P Jan 18, 2019 22.0 1.00 1.15
SYMC 190118P00025000 P Jan 18, 2019 25.0 1.84 2.01
SYMC 190118P00027000 P Jan 18, 2019 27.0 2.54 2.77
SYMC 190118P00030000 P Jan 18, 2019 30.0 4.15 4.35
SYMC 190118P00032000 P Jan 18, 2019 32.0 5.40 5.65
SYMC 190118P00035000 P Jan 18, 2019 35.0 7.65 7.90
SYMC 190118P00037000 P Jan 18, 2019 37.0 9.30 9.60
SYMC 190118P00040000 P Jan 18, 2019 40.0 9.70 14.10
SYMC 190118P00045000 P Jan 18, 2019 45.0 15.85 18.30
SYMC 190118P00050000 P Jan 18, 2019 50.0 20.00 23.90
SYMC 200117C00015000 C Jan 17, 2020 15.0 11.50 16.20
SYMC 200117C00018000 C Jan 17, 2020 18.0 9.75 12.85
SYMC 200117C00020000 C Jan 17, 2020 20.0 9.00 11.20
SYMC 200117C00023000 C Jan 17, 2020 23.0 6.55 8.90
SYMC 200117C00025000 C Jan 17, 2020 25.0 6.05 7.10
SYMC 200117C00028000 C Jan 17, 2020 28.0 4.55 5.30
SYMC 200117C00030000 C Jan 17, 2020 30.0 3.70 4.25
SYMC 200117C00032000 C Jan 17, 2020 32.0 2.92 3.70
SYMC 200117C00035000 C Jan 17, 2020 35.0 2.07 2.84
SYMC 200117C00037000 C Jan 17, 2020 37.0 1.64 2.43
SYMC 200117C00040000 C Jan 17, 2020 40.0 1.22 1.87
SYMC 200117C00045000 C Jan 17, 2020 45.0 0.67 1.17
SYMC 200117C00050000 C Jan 17, 2020 50.0 0.39 1.00
SYMC 200117P00015000 P Jan 17, 2020 15.0 0.24 1.04
SYMC 200117P00018000 P Jan 17, 2020 18.0 0.76 1.19
SYMC 200117P00020000 P Jan 17, 2020 20.0 1.10 1.58
SYMC 200117P00023000 P Jan 17, 2020 23.0 1.84 2.39
SYMC 200117P00025000 P Jan 17, 2020 25.0 2.52 3.10
SYMC 200117P00028000 P Jan 17, 2020 28.0 3.70 4.40
SYMC 200117P00030000 P Jan 17, 2020 30.0 4.60 5.50
SYMC 200117P00032000 P Jan 17, 2020 32.0 6.30 6.70
SYMC 200117P00035000 P Jan 17, 2020 35.0 8.05 8.80
SYMC 200117P00037000 P Jan 17, 2020 37.0 9.60 10.60
SYMC 200117P00040000 P Jan 17, 2020 40.0 11.85 13.60
SYMC 200117P00045000 P Jan 17, 2020 45.0 14.50 19.30
SYMC 200117P00050000 P Jan 17, 2020 50.0 20.25 23.90
OPRA data is delayed 15 minutes.