Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Synaptics Incorporated (SYNA)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYNA 150904C00035000 C 09/04/15 35.0 33.80 36.80
SYNA 150904C00040000 C 09/04/15 40.0 28.80 32.00
SYNA 150904C00045000 C 09/04/15 45.0 23.80 26.90
SYNA 150904C00050000 C 09/04/15 50.0 19.20 21.80
SYNA 150904C00055000 C 09/04/15 55.0 13.80 16.80
SYNA 150904C00056000 C 09/04/15 56.0 12.70 15.90
SYNA 150904C00057000 C 09/04/15 57.0 11.70 14.90
SYNA 150904C00058000 C 09/04/15 58.0 10.80 13.90
SYNA 150904C00059000 C 09/04/15 59.0 9.80 12.90
SYNA 150904C00060000 C 09/04/15 60.0 8.80 12.00
SYNA 150904C00060500 C 09/04/15 60.5 8.30 11.50
SYNA 150904C00061000 C 09/04/15 61.0 7.90 10.90
SYNA 150904C00061500 C 09/04/15 61.5 7.30 10.60
SYNA 150904C00062000 C 09/04/15 62.0 6.90 10.00
SYNA 150904C00062500 C 09/04/15 62.5 6.40 9.40
SYNA 150904C00063000 C 09/04/15 63.0 5.80 9.00
SYNA 150904C00063500 C 09/04/15 63.5 5.30 8.60
SYNA 150904C00064000 C 09/04/15 64.0 4.80 7.80
SYNA 150904C00064500 C 09/04/15 64.5 4.30 7.40
SYNA 150904C00065000 C 09/04/15 65.0 4.10 7.10
SYNA 150904C00065500 C 09/04/15 65.5 3.40 6.20
SYNA 150904C00066000 C 09/04/15 66.0 2.90 6.20
SYNA 150904C00066500 C 09/04/15 66.5 2.40 5.50
SYNA 150904C00067000 C 09/04/15 67.0 1.90 5.10
SYNA 150904C00067500 C 09/04/15 67.5 2.30 3.40
SYNA 150904C00068000 C 09/04/15 68.0 1.85 3.40
SYNA 150904C00068500 C 09/04/15 68.5 1.50 3.80
SYNA 150904C00069000 C 09/04/15 69.0 1.05 2.80
SYNA 150904C00069500 C 09/04/15 69.5 0.75 2.20
SYNA 150904C00070000 C 09/04/15 70.0 0.60 1.60
SYNA 150904C00070500 C 09/04/15 70.5 0.40 1.65
SYNA 150904C00071000 C 09/04/15 71.0 0.30 2.10
SYNA 150904C00071500 C 09/04/15 71.5 0.15 0.95
SYNA 150904C00072000 C 09/04/15 72.0 0.10 0.75
SYNA 150904C00072500 C 09/04/15 72.5 0.05 0.35
SYNA 150904C00073000 C 09/04/15 73.0 0.00 0.50
SYNA 150904C00073500 C 09/04/15 73.5 0.00 1.50
SYNA 150904C00074000 C 09/04/15 74.0 0.05 0.40
SYNA 150904C00074500 C 09/04/15 74.5 0.00 0.50
SYNA 150904C00075000 C 09/04/15 75.0 0.00 0.50
SYNA 150904C00075500 C 09/04/15 75.5 0.00 0.50
SYNA 150904C00076000 C 09/04/15 76.0 0.00 0.40
SYNA 150904C00076500 C 09/04/15 76.5 0.00 0.30
SYNA 150904C00077000 C 09/04/15 77.0 0.00 0.25
SYNA 150904C00077500 C 09/04/15 77.5 0.00 0.20
SYNA 150904C00078000 C 09/04/15 78.0 0.00 0.15
SYNA 150904C00078500 C 09/04/15 78.5 0.00 0.10
SYNA 150904C00079000 C 09/04/15 79.0 0.00 0.10
SYNA 150904C00079500 C 09/04/15 79.5 0.00 0.10
SYNA 150904C00080000 C 09/04/15 80.0 0.00 0.10
SYNA 150904C00080500 C 09/04/15 80.5 0.00 0.10
SYNA 150904C00081000 C 09/04/15 81.0 0.00 0.10
SYNA 150904C00081500 C 09/04/15 81.5 0.00 0.10
SYNA 150904C00082000 C 09/04/15 82.0 0.00 0.10
SYNA 150904C00082500 C 09/04/15 82.5 0.00 0.10
SYNA 150904C00083000 C 09/04/15 83.0 0.00 0.10
SYNA 150904C00083500 C 09/04/15 83.5 0.00 0.10
SYNA 150904C00084000 C 09/04/15 84.0 0.00 0.10
SYNA 150904C00084500 C 09/04/15 84.5 0.00 0.10
SYNA 150904C00085000 C 09/04/15 85.0 0.00 0.10
SYNA 150904C00085500 C 09/04/15 85.5 0.00 0.10
SYNA 150904C00086000 C 09/04/15 86.0 0.00 0.10
SYNA 150904C00086500 C 09/04/15 86.5 0.00 0.10
SYNA 150904C00087000 C 09/04/15 87.0 0.00 0.10
SYNA 150904C00088000 C 09/04/15 88.0 0.00 0.10
SYNA 150904C00090000 C 09/04/15 90.0 0.00 0.10
SYNA 150904C00095000 C 09/04/15 95.0 0.00 0.10
SYNA 150904C00100000 C 09/04/15 100.0 0.00 0.10
SYNA 150904C00105000 C 09/04/15 105.0 0.00 0.10
SYNA 150904C00110000 C 09/04/15 110.0 0.00 0.10
SYNA 150904C00115000 C 09/04/15 115.0 0.00 0.10
SYNA 150904P00035000 P 09/04/15 35.0 0.00 0.10
SYNA 150904P00040000 P 09/04/15 40.0 0.00 0.10
SYNA 150904P00045000 P 09/04/15 45.0 0.00 0.10
SYNA 150904P00050000 P 09/04/15 50.0 0.00 0.10
SYNA 150904P00055000 P 09/04/15 55.0 0.00 0.10
SYNA 150904P00056000 P 09/04/15 56.0 0.00 0.10
SYNA 150904P00057000 P 09/04/15 57.0 0.00 0.10
SYNA 150904P00058000 P 09/04/15 58.0 0.00 0.10
SYNA 150904P00059000 P 09/04/15 59.0 0.00 0.10
SYNA 150904P00060000 P 09/04/15 60.0 0.00 0.15
SYNA 150904P00060500 P 09/04/15 60.5 0.00 0.20
SYNA 150904P00061000 P 09/04/15 61.0 0.00 0.25
SYNA 150904P00061500 P 09/04/15 61.5 0.00 0.35
SYNA 150904P00062000 P 09/04/15 62.0 0.00 0.45
SYNA 150904P00062500 P 09/04/15 62.5 0.00 0.60
SYNA 150904P00063000 P 09/04/15 63.0 0.00 0.60
SYNA 150904P00063500 P 09/04/15 63.5 0.00 0.60
SYNA 150904P00064000 P 09/04/15 64.0 0.00 0.50
SYNA 150904P00064500 P 09/04/15 64.5 0.00 0.50
SYNA 150904P00065000 P 09/04/15 65.0 0.00 1.45
SYNA 150904P00065500 P 09/04/15 65.5 0.00 0.50
SYNA 150904P00066000 P 09/04/15 66.0 0.00 0.50
SYNA 150904P00066500 P 09/04/15 66.5 0.00 0.55
SYNA 150904P00067000 P 09/04/15 67.0 0.10 0.55
SYNA 150904P00067500 P 09/04/15 67.5 0.15 0.70
SYNA 150904P00068000 P 09/04/15 68.0 0.20 0.80
SYNA 150904P00068500 P 09/04/15 68.5 0.30 0.80
SYNA 150904P00069000 P 09/04/15 69.0 0.45 0.95
SYNA 150904P00069500 P 09/04/15 69.5 0.65 1.10
SYNA 150904P00070000 P 09/04/15 70.0 0.90 1.35
SYNA 150904P00070500 P 09/04/15 70.5 1.20 1.85
SYNA 150904P00071000 P 09/04/15 71.0 1.50 2.05
SYNA 150904P00071500 P 09/04/15 71.5 1.75 2.85
SYNA 150904P00072000 P 09/04/15 72.0 0.75 2.80
SYNA 150904P00072500 P 09/04/15 72.5 2.45 3.30
SYNA 150904P00073000 P 09/04/15 73.0 1.25 3.80
SYNA 150904P00073500 P 09/04/15 73.5 2.20 4.30
SYNA 150904P00074000 P 09/04/15 74.0 2.55 4.80
SYNA 150904P00074500 P 09/04/15 74.5 3.00 5.30
SYNA 150904P00075000 P 09/04/15 75.0 3.00 6.20
SYNA 150904P00075500 P 09/04/15 75.5 3.60 6.40
SYNA 150904P00076000 P 09/04/15 76.0 4.10 7.20
SYNA 150904P00076500 P 09/04/15 76.5 4.60 7.70
SYNA 150904P00077000 P 09/04/15 77.0 5.20 8.20
SYNA 150904P00077500 P 09/04/15 77.5 5.60 8.70
SYNA 150904P00078000 P 09/04/15 78.0 6.10 9.20
SYNA 150904P00078500 P 09/04/15 78.5 6.60 9.70
SYNA 150904P00079000 P 09/04/15 79.0 7.10 10.20
SYNA 150904P00079500 P 09/04/15 79.5 7.60 10.70
SYNA 150904P00080000 P 09/04/15 80.0 8.10 11.20
SYNA 150904P00080500 P 09/04/15 80.5 8.70 11.80
SYNA 150904P00081000 P 09/04/15 81.0 9.20 12.10
SYNA 150904P00081500 P 09/04/15 81.5 9.80 12.40
SYNA 150904P00082000 P 09/04/15 82.0 10.20 13.20
SYNA 150904P00082500 P 09/04/15 82.5 10.50 13.70
SYNA 150904P00083000 P 09/04/15 83.0 11.00 14.20
SYNA 150904P00083500 P 09/04/15 83.5 11.50 14.70
SYNA 150904P00084000 P 09/04/15 84.0 12.00 15.20
SYNA 150904P00084500 P 09/04/15 84.5 12.50 15.70
SYNA 150904P00085000 P 09/04/15 85.0 13.00 16.20
SYNA 150904P00085500 P 09/04/15 85.5 13.50 16.70
SYNA 150904P00086000 P 09/04/15 86.0 14.00 17.20
SYNA 150904P00086500 P 09/04/15 86.5 14.70 17.70
SYNA 150904P00087000 P 09/04/15 87.0 15.00 18.20
SYNA 150904P00088000 P 09/04/15 88.0 16.00 18.80
SYNA 150904P00090000 P 09/04/15 90.0 18.00 21.20
SYNA 150904P00095000 P 09/04/15 95.0 23.00 26.40
SYNA 150904P00100000 P 09/04/15 100.0 28.00 31.20
SYNA 150904P00105000 P 09/04/15 105.0 32.90 36.20
SYNA 150904P00110000 P 09/04/15 110.0 38.00 41.40
SYNA 150904P00115000 P 09/04/15 115.0 42.90 46.20
SYNA 150911C00035000 C 09/11/15 35.0 33.90 36.90
SYNA 150911C00040000 C 09/11/15 40.0 28.80 32.00
SYNA 150911C00045000 C 09/11/15 45.0 24.00 26.80
SYNA 150911C00050000 C 09/11/15 50.0 18.80 21.90
SYNA 150911C00055000 C 09/11/15 55.0 13.90 16.90
SYNA 150911C00056000 C 09/11/15 56.0 13.00 16.00
SYNA 150911C00057000 C 09/11/15 57.0 12.00 15.00
SYNA 150911C00058000 C 09/11/15 58.0 11.00 14.00
SYNA 150911C00059000 C 09/11/15 59.0 10.10 13.20
SYNA 150911C00060000 C 09/11/15 60.0 9.00 12.10
SYNA 150911C00060500 C 09/11/15 60.5 8.50 11.70
SYNA 150911C00061000 C 09/11/15 61.0 8.10 11.10
SYNA 150911C00061500 C 09/11/15 61.5 7.50 10.40
SYNA 150911C00062000 C 09/11/15 62.0 7.00 10.20
SYNA 150911C00062500 C 09/11/15 62.5 6.60 9.80
SYNA 150911C00063000 C 09/11/15 63.0 6.10 9.20
SYNA 150911C00063500 C 09/11/15 63.5 5.70 8.50
SYNA 150911C00064000 C 09/11/15 64.0 5.10 8.30
SYNA 150911C00064500 C 09/11/15 64.5 4.70 7.90
SYNA 150911C00065000 C 09/11/15 65.0 4.30 7.00
SYNA 150911C00065500 C 09/11/15 65.5 3.70 7.20
SYNA 150911C00066000 C 09/11/15 66.0 3.30 5.30
SYNA 150911C00066500 C 09/11/15 66.5 3.00 4.80
SYNA 150911C00067000 C 09/11/15 67.0 3.30 3.80
SYNA 150911C00067500 C 09/11/15 67.5 2.90 3.40
SYNA 150911C00068000 C 09/11/15 68.0 2.55 3.40
SYNA 150911C00068500 C 09/11/15 68.5 2.25 3.50
SYNA 150911C00069000 C 09/11/15 69.0 2.00 2.40
SYNA 150911C00069500 C 09/11/15 69.5 1.70 2.50
SYNA 150911C00070000 C 09/11/15 70.0 1.45 1.95
SYNA 150911C00070500 C 09/11/15 70.5 1.25 1.55
SYNA 150911C00071000 C 09/11/15 71.0 1.05 1.30
SYNA 150911C00071500 C 09/11/15 71.5 0.85 1.30
SYNA 150911C00072000 C 09/11/15 72.0 0.70 0.95
SYNA 150911C00072500 C 09/11/15 72.5 0.55 0.85
SYNA 150911C00073000 C 09/11/15 73.0 0.45 0.70
SYNA 150911C00073500 C 09/11/15 73.5 0.30 0.60
SYNA 150911C00074000 C 09/11/15 74.0 0.30 0.50
SYNA 150911C00074500 C 09/11/15 74.5 0.15 0.75
SYNA 150911C00075000 C 09/11/15 75.0 0.10 0.70
SYNA 150911C00075500 C 09/11/15 75.5 0.00 0.60
SYNA 150911C00076000 C 09/11/15 76.0 0.00 1.90
SYNA 150911C00076500 C 09/11/15 76.5 0.00 1.80
SYNA 150911C00077000 C 09/11/15 77.0 0.00 0.60
SYNA 150911C00077500 C 09/11/15 77.5 0.00 0.55
SYNA 150911C00078000 C 09/11/15 78.0 0.00 0.65
SYNA 150911C00078500 C 09/11/15 78.5 0.00 0.50
SYNA 150911C00079000 C 09/11/15 79.0 0.00 0.50
SYNA 150911C00079500 C 09/11/15 79.5 0.00 0.50
SYNA 150911C00080000 C 09/11/15 80.0 0.00 0.30
SYNA 150911C00080500 C 09/11/15 80.5 0.00 0.85
SYNA 150911C00081000 C 09/11/15 81.0 0.00 0.70
SYNA 150911C00081500 C 09/11/15 81.5 0.00 0.50
SYNA 150911C00082000 C 09/11/15 82.0 0.00 0.50
SYNA 150911C00082500 C 09/11/15 82.5 0.00 0.50
SYNA 150911C00083000 C 09/11/15 83.0 0.00 0.45
SYNA 150911C00083500 C 09/11/15 83.5 0.00 0.45
SYNA 150911C00084000 C 09/11/15 84.0 0.00 0.40
SYNA 150911C00084500 C 09/11/15 84.5 0.00 0.35
SYNA 150911C00085000 C 09/11/15 85.0 0.00 0.30
SYNA 150911C00085500 C 09/11/15 85.5 0.00 0.25
SYNA 150911C00086000 C 09/11/15 86.0 0.00 0.25
SYNA 150911C00086500 C 09/11/15 86.5 0.00 0.25
SYNA 150911C00087000 C 09/11/15 87.0 0.00 0.20
SYNA 150911C00087500 C 09/11/15 87.5 0.00 0.20
SYNA 150911C00088000 C 09/11/15 88.0 0.00 0.15
SYNA 150911C00089000 C 09/11/15 89.0 0.00 0.15
SYNA 150911C00090000 C 09/11/15 90.0 0.00 0.10
SYNA 150911C00095000 C 09/11/15 95.0 0.00 0.10
SYNA 150911C00100000 C 09/11/15 100.0 0.00 0.10
SYNA 150911C00105000 C 09/11/15 105.0 0.00 0.10
SYNA 150911C00110000 C 09/11/15 110.0 0.00 0.10
SYNA 150911P00035000 P 09/11/15 35.0 0.00 0.70
SYNA 150911P00040000 P 09/11/15 40.0 0.00 3.60
SYNA 150911P00045000 P 09/11/15 45.0 0.00 0.60
SYNA 150911P00050000 P 09/11/15 50.0 0.00 3.60
SYNA 150911P00055000 P 09/11/15 55.0 0.00 0.45
SYNA 150911P00056000 P 09/11/15 56.0 0.00 0.55
SYNA 150911P00057000 P 09/11/15 57.0 0.00 0.50
SYNA 150911P00058000 P 09/11/15 58.0 0.00 0.55
SYNA 150911P00059000 P 09/11/15 59.0 0.00 0.50
SYNA 150911P00060000 P 09/11/15 60.0 0.00 0.55
SYNA 150911P00060500 P 09/11/15 60.5 0.00 0.50
SYNA 150911P00061000 P 09/11/15 61.0 0.00 0.50
SYNA 150911P00061500 P 09/11/15 61.5 0.00 0.50
SYNA 150911P00062000 P 09/11/15 62.0 0.00 0.55
SYNA 150911P00062500 P 09/11/15 62.5 0.00 2.00
SYNA 150911P00063000 P 09/11/15 63.0 0.00 2.00
SYNA 150911P00063500 P 09/11/15 63.5 0.00 0.75
SYNA 150911P00064000 P 09/11/15 64.0 0.00 2.15
SYNA 150911P00064500 P 09/11/15 64.5 0.10 0.70
SYNA 150911P00065000 P 09/11/15 65.0 0.00 0.85
SYNA 150911P00065500 P 09/11/15 65.5 0.00 1.05
SYNA 150911P00066000 P 09/11/15 66.0 0.40 2.20
SYNA 150911P00066500 P 09/11/15 66.5 0.55 0.85
SYNA 150911P00067000 P 09/11/15 67.0 0.70 0.95
SYNA 150911P00067500 P 09/11/15 67.5 0.80 1.10
SYNA 150911P00068000 P 09/11/15 68.0 0.95 1.25
SYNA 150911P00068500 P 09/11/15 68.5 1.05 1.45
SYNA 150911P00069000 P 09/11/15 69.0 1.30 1.60
SYNA 150911P00069500 P 09/11/15 69.5 1.55 1.85
SYNA 150911P00070000 P 09/11/15 70.0 1.70 2.10
SYNA 150911P00070500 P 09/11/15 70.5 1.90 2.40
SYNA 150911P00071000 P 09/11/15 71.0 2.25 2.80
SYNA 150911P00071500 P 09/11/15 71.5 2.55 3.10
SYNA 150911P00072000 P 09/11/15 72.0 2.85 3.30
SYNA 150911P00072500 P 09/11/15 72.5 3.10 3.80
SYNA 150911P00073000 P 09/11/15 73.0 2.65 4.20
SYNA 150911P00073500 P 09/11/15 73.5 2.80 4.60
SYNA 150911P00074000 P 09/11/15 74.0 3.20 5.00
SYNA 150911P00074500 P 09/11/15 74.5 2.90 5.40
SYNA 150911P00075000 P 09/11/15 75.0 3.50 6.80
SYNA 150911P00075500 P 09/11/15 75.5 3.80 7.10
SYNA 150911P00076000 P 09/11/15 76.0 4.30 7.60
SYNA 150911P00076500 P 09/11/15 76.5 4.80 8.00
SYNA 150911P00077000 P 09/11/15 77.0 5.60 8.40
SYNA 150911P00077500 P 09/11/15 77.5 5.90 8.80
SYNA 150911P00078000 P 09/11/15 78.0 6.20 9.20
SYNA 150911P00078500 P 09/11/15 78.5 6.80 9.80
SYNA 150911P00079000 P 09/11/15 79.0 7.20 10.30
SYNA 150911P00079500 P 09/11/15 79.5 7.70 10.70
SYNA 150911P00080000 P 09/11/15 80.0 8.10 11.20
SYNA 150911P00080500 P 09/11/15 80.5 8.80 11.40
SYNA 150911P00081000 P 09/11/15 81.0 8.90 12.10
SYNA 150911P00081500 P 09/11/15 81.5 9.90 12.70
SYNA 150911P00082000 P 09/11/15 82.0 10.10 13.20
SYNA 150911P00082500 P 09/11/15 82.5 10.60 13.70
SYNA 150911P00083000 P 09/11/15 83.0 11.60 14.10
SYNA 150911P00083500 P 09/11/15 83.5 11.50 14.70
SYNA 150911P00084000 P 09/11/15 84.0 12.00 15.20
SYNA 150911P00084500 P 09/11/15 84.5 12.60 15.90
SYNA 150911P00085000 P 09/11/15 85.0 13.20 16.10
SYNA 150911P00085500 P 09/11/15 85.5 13.40 16.70
SYNA 150911P00086000 P 09/11/15 86.0 14.00 17.20
SYNA 150911P00086500 P 09/11/15 86.5 14.40 17.70
SYNA 150911P00087000 P 09/11/15 87.0 14.90 18.20
SYNA 150911P00087500 P 09/11/15 87.5 15.40 18.70
SYNA 150911P00088000 P 09/11/15 88.0 15.90 19.20
SYNA 150911P00089000 P 09/11/15 89.0 17.00 20.20
SYNA 150911P00090000 P 09/11/15 90.0 17.90 21.30
SYNA 150911P00095000 P 09/11/15 95.0 22.90 26.10
SYNA 150911P00100000 P 09/11/15 100.0 28.00 31.80
SYNA 150911P00105000 P 09/11/15 105.0 32.90 36.20
SYNA 150911P00110000 P 09/11/15 110.0 37.90 41.20
SYNA 150918C00030000 C 09/18/15 30.0 38.80 42.10
SYNA 150918C00035000 C 09/18/15 35.0 34.00 37.00
SYNA 150918C00040000 C 09/18/15 40.0 29.00 31.90
SYNA 150918C00045000 C 09/18/15 45.0 24.00 27.00
SYNA 150918C00050000 C 09/18/15 50.0 19.00 22.00
SYNA 150918C00055000 C 09/18/15 55.0 14.10 17.10
SYNA 150918C00060000 C 09/18/15 60.0 9.30 12.10
SYNA 150918C00061000 C 09/18/15 61.0 8.30 11.30
SYNA 150918C00061500 C 09/18/15 61.5 7.90 10.80
SYNA 150918C00062000 C 09/18/15 62.0 7.30 10.40
SYNA 150918C00062500 C 09/18/15 62.5 7.20 9.50
SYNA 150918C00063000 C 09/18/15 63.0 6.30 9.80
SYNA 150918C00063500 C 09/18/15 63.5 6.00 8.60
SYNA 150918C00064000 C 09/18/15 64.0 5.60 8.60
SYNA 150918C00064500 C 09/18/15 64.5 5.10 7.70
SYNA 150918C00065000 C 09/18/15 65.0 4.70 7.70
SYNA 150918C00065500 C 09/18/15 65.5 4.60 6.80
SYNA 150918C00066000 C 09/18/15 66.0 4.50 7.30
SYNA 150918C00066500 C 09/18/15 66.5 4.40 6.80
SYNA 150918C00067000 C 09/18/15 67.0 4.00 6.40
SYNA 150918C00067500 C 09/18/15 67.5 3.70 3.90
SYNA 150918C00068000 C 09/18/15 68.0 3.30 3.60
SYNA 150918C00068500 C 09/18/15 68.5 3.00 3.30
SYNA 150918C00069000 C 09/18/15 69.0 2.80 3.00
SYNA 150918C00069500 C 09/18/15 69.5 2.45 2.75
SYNA 150918C00070000 C 09/18/15 70.0 2.25 2.45
SYNA 150918C00070500 C 09/18/15 70.5 2.00 2.20
SYNA 150918C00071000 C 09/18/15 71.0 1.80 2.00
SYNA 150918C00071500 C 09/18/15 71.5 1.55 1.80
SYNA 150918C00072000 C 09/18/15 72.0 0.90 1.70
SYNA 150918C00072500 C 09/18/15 72.5 1.00 3.30
SYNA 150918C00073000 C 09/18/15 73.0 1.00 1.80
SYNA 150918C00073500 C 09/18/15 73.5 0.60 2.95
SYNA 150918C00074000 C 09/18/15 74.0 0.35 2.20
SYNA 150918C00074500 C 09/18/15 74.5 0.00 1.35
SYNA 150918C00075000 C 09/18/15 75.0 0.00 1.25
SYNA 150918C00075500 C 09/18/15 75.5 0.00 2.40
SYNA 150918C00076000 C 09/18/15 76.0 0.00 2.35
SYNA 150918C00076500 C 09/18/15 76.5 0.00 0.85
SYNA 150918C00077000 C 09/18/15 77.0 0.00 0.85
SYNA 150918C00077500 C 09/18/15 77.5 0.00 0.75
SYNA 150918C00078000 C 09/18/15 78.0 0.00 2.00
SYNA 150918C00078500 C 09/18/15 78.5 0.00 0.55
SYNA 150918C00079000 C 09/18/15 79.0 0.00 0.55
SYNA 150918C00079500 C 09/18/15 79.5 0.05 1.85
SYNA 150918C00080000 C 09/18/15 80.0 0.00 0.50
SYNA 150918C00080500 C 09/18/15 80.5 0.00 0.50
SYNA 150918C00081000 C 09/18/15 81.0 0.00 1.75
SYNA 150918C00081500 C 09/18/15 81.5 0.00 0.55
SYNA 150918C00082000 C 09/18/15 82.0 0.00 0.55
SYNA 150918C00082500 C 09/18/15 82.5 0.00 0.50
SYNA 150918C00083000 C 09/18/15 83.0 0.00 0.50
SYNA 150918C00083500 C 09/18/15 83.5 0.00 0.50
SYNA 150918C00084000 C 09/18/15 84.0 0.00 0.50
SYNA 150918C00084500 C 09/18/15 84.5 0.00 0.50
SYNA 150918C00085000 C 09/18/15 85.0 0.00 0.50
SYNA 150918C00085500 C 09/18/15 85.5 0.00 0.55
SYNA 150918C00086000 C 09/18/15 86.0 0.00 0.50
SYNA 150918C00086500 C 09/18/15 86.5 0.00 0.50
SYNA 150918C00087000 C 09/18/15 87.0 0.00 0.50
SYNA 150918C00087500 C 09/18/15 87.5 0.00 0.50
SYNA 150918C00088000 C 09/18/15 88.0 0.00 0.55
SYNA 150918C00088500 C 09/18/15 88.5 0.00 0.50
SYNA 150918C00089000 C 09/18/15 89.0 0.00 0.45
SYNA 150918C00089500 C 09/18/15 89.5 0.00 0.45
SYNA 150918C00090000 C 09/18/15 90.0 0.00 0.40
SYNA 150918C00090500 C 09/18/15 90.5 0.00 0.35
SYNA 150918C00091000 C 09/18/15 91.0 0.00 0.35
SYNA 150918C00091500 C 09/18/15 91.5 0.00 0.30
SYNA 150918C00092000 C 09/18/15 92.0 0.00 0.30
SYNA 150918C00092500 C 09/18/15 92.5 0.00 0.30
SYNA 150918C00093000 C 09/18/15 93.0 0.00 0.25
SYNA 150918C00093500 C 09/18/15 93.5 0.00 0.25
SYNA 150918C00094000 C 09/18/15 94.0 0.00 0.20
SYNA 150918C00094500 C 09/18/15 94.5 0.00 0.20
SYNA 150918C00095000 C 09/18/15 95.0 0.00 0.20
SYNA 150918C00095500 C 09/18/15 95.5 0.00 0.20
SYNA 150918C00096000 C 09/18/15 96.0 0.00 0.15
SYNA 150918C00096500 C 09/18/15 96.5 0.00 0.15
SYNA 150918C00097000 C 09/18/15 97.0 0.00 0.15
SYNA 150918C00097500 C 09/18/15 97.5 0.00 0.15
SYNA 150918C00098000 C 09/18/15 98.0 0.00 0.15
SYNA 150918C00098500 C 09/18/15 98.5 0.00 0.10
SYNA 150918C00099000 C 09/18/15 99.0 0.00 0.10
SYNA 150918C00099500 C 09/18/15 99.5 0.00 0.10
SYNA 150918C00100000 C 09/18/15 100.0 0.00 0.05
SYNA 150918C00105000 C 09/18/15 105.0 0.00 0.10
SYNA 150918C00110000 C 09/18/15 110.0 0.00 0.10
SYNA 150918C00115000 C 09/18/15 115.0 0.00 0.10
SYNA 150918C00120000 C 09/18/15 120.0 0.00 0.10
SYNA 150918C00125000 C 09/18/15 125.0 0.00 0.10
SYNA 150918C00130000 C 09/18/15 130.0 0.00 0.10
SYNA 150918C00135000 C 09/18/15 135.0 0.00 0.10
SYNA 150918P00030000 P 09/18/15 30.0 0.00 0.10
SYNA 150918P00035000 P 09/18/15 35.0 0.00 0.10
SYNA 150918P00040000 P 09/18/15 40.0 0.00 0.10
SYNA 150918P00045000 P 09/18/15 45.0 0.00 0.15
SYNA 150918P00050000 P 09/18/15 50.0 0.00 0.45
SYNA 150918P00055000 P 09/18/15 55.0 0.00 0.50
SYNA 150918P00060000 P 09/18/15 60.0 0.05 0.70
SYNA 150918P00061000 P 09/18/15 61.0 0.00 0.80
SYNA 150918P00061500 P 09/18/15 61.5 0.00 2.25
SYNA 150918P00062000 P 09/18/15 62.0 0.30 0.95
SYNA 150918P00062500 P 09/18/15 62.5 0.35 0.95
SYNA 150918P00063000 P 09/18/15 63.0 0.45 1.10
SYNA 150918P00063500 P 09/18/15 63.5 0.50 1.25
SYNA 150918P00064000 P 09/18/15 64.0 0.55 2.30
SYNA 150918P00064500 P 09/18/15 64.5 0.60 2.55
SYNA 150918P00065000 P 09/18/15 65.0 0.70 1.25
SYNA 150918P00065500 P 09/18/15 65.5 0.85 1.45
SYNA 150918P00066000 P 09/18/15 66.0 0.95 2.75
SYNA 150918P00066500 P 09/18/15 66.5 1.05 1.70
SYNA 150918P00067000 P 09/18/15 67.0 1.20 3.10
SYNA 150918P00067500 P 09/18/15 67.5 1.55 1.75
SYNA 150918P00068000 P 09/18/15 68.0 1.70 1.95
SYNA 150918P00068500 P 09/18/15 68.5 1.90 2.15
SYNA 150918P00069000 P 09/18/15 69.0 2.10 2.35
SYNA 150918P00069500 P 09/18/15 69.5 2.35 2.55
SYNA 150918P00070000 P 09/18/15 70.0 2.60 2.80
SYNA 150918P00070500 P 09/18/15 70.5 2.80 3.10
SYNA 150918P00071000 P 09/18/15 71.0 2.55 3.40
SYNA 150918P00071500 P 09/18/15 71.5 2.75 3.60
SYNA 150918P00072000 P 09/18/15 72.0 3.20 3.80
SYNA 150918P00072500 P 09/18/15 72.5 3.70 4.30
SYNA 150918P00073000 P 09/18/15 73.0 4.10 4.80
SYNA 150918P00073500 P 09/18/15 73.5 3.20 5.20
SYNA 150918P00074000 P 09/18/15 74.0 3.50 5.70
SYNA 150918P00074500 P 09/18/15 74.5 3.40 6.90
SYNA 150918P00075000 P 09/18/15 75.0 4.00 7.40
SYNA 150918P00075500 P 09/18/15 75.5 4.60 7.60
SYNA 150918P00076000 P 09/18/15 76.0 5.20 7.60
SYNA 150918P00076500 P 09/18/15 76.5 5.00 8.50
SYNA 150918P00077000 P 09/18/15 77.0 5.40 8.80
SYNA 150918P00077500 P 09/18/15 77.5 6.40 9.20
SYNA 150918P00078000 P 09/18/15 78.0 6.70 9.70
SYNA 150918P00078500 P 09/18/15 78.5 7.00 10.10
SYNA 150918P00079000 P 09/18/15 79.0 7.30 10.50
SYNA 150918P00079500 P 09/18/15 79.5 8.10 10.90
SYNA 150918P00080000 P 09/18/15 80.0 8.50 11.40
SYNA 150918P00080500 P 09/18/15 80.5 8.80 11.80
SYNA 150918P00081000 P 09/18/15 81.0 9.40 12.30
SYNA 150918P00081500 P 09/18/15 81.5 9.80 12.80
SYNA 150918P00082000 P 09/18/15 82.0 10.10 13.20
SYNA 150918P00082500 P 09/18/15 82.5 10.70 13.70
SYNA 150918P00083000 P 09/18/15 83.0 11.20 14.20
SYNA 150918P00083500 P 09/18/15 83.5 11.70 14.70
SYNA 150918P00084000 P 09/18/15 84.0 12.20 15.30
SYNA 150918P00084500 P 09/18/15 84.5 12.70 15.70
SYNA 150918P00085000 P 09/18/15 85.0 13.20 16.10
SYNA 150918P00085500 P 09/18/15 85.5 13.50 16.60
SYNA 150918P00086000 P 09/18/15 86.0 14.30 17.10
SYNA 150918P00086500 P 09/18/15 86.5 14.60 17.70
SYNA 150918P00087000 P 09/18/15 87.0 15.10 18.10
SYNA 150918P00087500 P 09/18/15 87.5 15.70 18.60
SYNA 150918P00088000 P 09/18/15 88.0 16.10 19.20
SYNA 150918P00088500 P 09/18/15 88.5 16.50 19.70
SYNA 150918P00089000 P 09/18/15 89.0 17.60 20.10
SYNA 150918P00089500 P 09/18/15 89.5 18.10 20.60
SYNA 150918P00090000 P 09/18/15 90.0 18.20 21.10
SYNA 150918P00090500 P 09/18/15 90.5 18.60 21.70
SYNA 150918P00091000 P 09/18/15 91.0 19.10 22.20
SYNA 150918P00091500 P 09/18/15 91.5 19.60 22.70
SYNA 150918P00092000 P 09/18/15 92.0 20.60 23.10
SYNA 150918P00092500 P 09/18/15 92.5 21.10 23.60
SYNA 150918P00093000 P 09/18/15 93.0 21.60 24.10
SYNA 150918P00093500 P 09/18/15 93.5 22.10 24.60
SYNA 150918P00094000 P 09/18/15 94.0 22.60 25.10
SYNA 150918P00094500 P 09/18/15 94.5 22.70 25.70
SYNA 150918P00095000 P 09/18/15 95.0 23.20 26.10
SYNA 150918P00095500 P 09/18/15 95.5 24.10 26.60
SYNA 150918P00096000 P 09/18/15 96.0 24.20 27.10
SYNA 150918P00096500 P 09/18/15 96.5 25.10 27.60
SYNA 150918P00097000 P 09/18/15 97.0 25.20 28.10
SYNA 150918P00097500 P 09/18/15 97.5 25.70 28.60
SYNA 150918P00098000 P 09/18/15 98.0 26.60 29.10
SYNA 150918P00098500 P 09/18/15 98.5 27.10 29.60
SYNA 150918P00099000 P 09/18/15 99.0 27.50 30.10
SYNA 150918P00099500 P 09/18/15 99.5 27.70 30.70
SYNA 150918P00100000 P 09/18/15 100.0 28.10 31.20
SYNA 150918P00105000 P 09/18/15 105.0 33.20 36.10
SYNA 150918P00110000 P 09/18/15 110.0 37.90 41.90
SYNA 150918P00115000 P 09/18/15 115.0 43.00 46.20
SYNA 150918P00120000 P 09/18/15 120.0 48.00 51.20
SYNA 150918P00125000 P 09/18/15 125.0 53.00 56.20
SYNA 150918P00130000 P 09/18/15 130.0 58.00 61.10
SYNA 150918P00135000 P 09/18/15 135.0 62.90 66.20
SYNA 150925C00050000 C 09/25/15 50.0 19.00 22.00
SYNA 150925C00055000 C 09/25/15 55.0 14.00 17.20
SYNA 150925C00060000 C 09/25/15 60.0 9.20 12.50
SYNA 150925C00062000 C 09/25/15 62.0 7.60 10.50
SYNA 150925C00063000 C 09/25/15 63.0 6.60 10.00
SYNA 150925C00063500 C 09/25/15 63.5 6.30 9.50
SYNA 150925C00064000 C 09/25/15 64.0 5.90 8.90
SYNA 150925C00064500 C 09/25/15 64.5 5.60 8.20
SYNA 150925C00065000 C 09/25/15 65.0 5.00 8.40
SYNA 150925C00065500 C 09/25/15 65.5 4.80 7.90
SYNA 150925C00066000 C 09/25/15 66.0 4.40 7.10
SYNA 150925C00066500 C 09/25/15 66.5 4.40 6.50
SYNA 150925C00067000 C 09/25/15 67.0 4.40 6.50
SYNA 150925C00067500 C 09/25/15 67.5 4.20 6.70
SYNA 150925C00068000 C 09/25/15 68.0 3.80 6.20
SYNA 150925C00068500 C 09/25/15 68.5 3.40 5.10
SYNA 150925C00069000 C 09/25/15 69.0 3.30 4.70
SYNA 150925C00069500 C 09/25/15 69.5 3.00 4.50
SYNA 150925C00070000 C 09/25/15 70.0 2.70 4.10
SYNA 150925C00070500 C 09/25/15 70.5 1.55 4.70
SYNA 150925C00071000 C 09/25/15 71.0 1.75 3.50
SYNA 150925C00071500 C 09/25/15 71.5 1.20 3.30
SYNA 150925C00072000 C 09/25/15 72.0 0.65 4.10
SYNA 150925C00072500 C 09/25/15 72.5 1.60 3.70
SYNA 150925C00073000 C 09/25/15 73.0 0.10 3.70
SYNA 150925C00073500 C 09/25/15 73.5 1.25 3.40
SYNA 150925C00074000 C 09/25/15 74.0 1.10 3.10
SYNA 150925C00074500 C 09/25/15 74.5 1.00 3.40
SYNA 150925C00075000 C 09/25/15 75.0 0.85 2.85
SYNA 150925C00075500 C 09/25/15 75.5 0.75 2.85
SYNA 150925C00076000 C 09/25/15 76.0 0.70 1.55
SYNA 150925C00076500 C 09/25/15 76.5 0.40 2.60
SYNA 150925C00077000 C 09/25/15 77.0 0.00 2.50
SYNA 150925C00077500 C 09/25/15 77.5 0.15 2.45
SYNA 150925C00078000 C 09/25/15 78.0 0.15 2.30
SYNA 150925C00078500 C 09/25/15 78.5 0.00 2.30
SYNA 150925C00079000 C 09/25/15 79.0 0.00 2.15
SYNA 150925C00079500 C 09/25/15 79.5 0.00 2.10
SYNA 150925C00080000 C 09/25/15 80.0 0.00 0.75
SYNA 150925C00080500 C 09/25/15 80.5 0.00 2.05
SYNA 150925C00081000 C 09/25/15 81.0 0.00 1.25
SYNA 150925C00081500 C 09/25/15 81.5 0.00 0.70
SYNA 150925C00082000 C 09/25/15 82.0 0.00 1.10
SYNA 150925C00082500 C 09/25/15 82.5 0.00 0.60
SYNA 150925C00083000 C 09/25/15 83.0 0.00 0.65
SYNA 150925C00083500 C 09/25/15 83.5 0.00 0.50
SYNA 150925C00084000 C 09/25/15 84.0 0.00 1.10
SYNA 150925C00085000 C 09/25/15 85.0 0.00 0.50
SYNA 150925C00090000 C 09/25/15 90.0 0.00 0.55
SYNA 150925C00095000 C 09/25/15 95.0 0.00 0.45
SYNA 150925C00100000 C 09/25/15 100.0 0.00 0.25
SYNA 150925P00050000 P 09/25/15 50.0 0.00 0.50
SYNA 150925P00055000 P 09/25/15 55.0 0.00 1.15
SYNA 150925P00060000 P 09/25/15 60.0 0.20 1.15
SYNA 150925P00062000 P 09/25/15 62.0 0.50 2.50
SYNA 150925P00063000 P 09/25/15 63.0 0.75 2.65
SYNA 150925P00063500 P 09/25/15 63.5 0.15 2.80
SYNA 150925P00064000 P 09/25/15 64.0 0.80 2.80
SYNA 150925P00064500 P 09/25/15 64.5 0.35 2.95
SYNA 150925P00065000 P 09/25/15 65.0 1.00 2.10
SYNA 150925P00065500 P 09/25/15 65.5 0.45 3.30
SYNA 150925P00066000 P 09/25/15 66.0 1.35 3.40
SYNA 150925P00066500 P 09/25/15 66.5 0.65 3.60
SYNA 150925P00067000 P 09/25/15 67.0 1.70 3.80
SYNA 150925P00067500 P 09/25/15 67.5 1.70 3.70
SYNA 150925P00068000 P 09/25/15 68.0 1.75 4.00
SYNA 150925P00068500 P 09/25/15 68.5 2.30 4.10
SYNA 150925P00069000 P 09/25/15 69.0 2.25 3.70
SYNA 150925P00069500 P 09/25/15 69.5 2.70 4.60
SYNA 150925P00070000 P 09/25/15 70.0 2.70 3.90
SYNA 150925P00070500 P 09/25/15 70.5 2.45 5.20
SYNA 150925P00071000 P 09/25/15 71.0 2.45 5.40
SYNA 150925P00071500 P 09/25/15 71.5 2.70 5.80
SYNA 150925P00072000 P 09/25/15 72.0 2.90 6.00
SYNA 150925P00072500 P 09/25/15 72.5 4.40 5.50
SYNA 150925P00073000 P 09/25/15 73.0 4.40 5.90
SYNA 150925P00073500 P 09/25/15 73.5 4.60 7.10
SYNA 150925P00074000 P 09/25/15 74.0 5.10 7.20
SYNA 150925P00074500 P 09/25/15 74.5 4.20 7.40
SYNA 150925P00075000 P 09/25/15 75.0 4.70 7.80
SYNA 150925P00075500 P 09/25/15 75.5 4.90 8.10
SYNA 150925P00076000 P 09/25/15 76.0 5.10 8.50
SYNA 150925P00076500 P 09/25/15 76.5 5.90 8.90
SYNA 150925P00077000 P 09/25/15 77.0 6.40 9.20
SYNA 150925P00077500 P 09/25/15 77.5 6.60 9.70
SYNA 150925P00078000 P 09/25/15 78.0 6.90 10.00
SYNA 150925P00078500 P 09/25/15 78.5 7.40 9.90
SYNA 150925P00079000 P 09/25/15 79.0 7.70 10.90
SYNA 150925P00079500 P 09/25/15 79.5 8.30 11.30
SYNA 150925P00080000 P 09/25/15 80.0 8.60 11.80
SYNA 150925P00080500 P 09/25/15 80.5 9.10 12.10
SYNA 150925P00081000 P 09/25/15 81.0 9.80 12.50
SYNA 150925P00081500 P 09/25/15 81.5 9.80 13.10
SYNA 150925P00082000 P 09/25/15 82.0 10.40 13.50
SYNA 150925P00082500 P 09/25/15 82.5 11.10 14.00
SYNA 150925P00083000 P 09/25/15 83.0 11.40 14.40
SYNA 150925P00083500 P 09/25/15 83.5 11.80 15.00
SYNA 150925P00084000 P 09/25/15 84.0 12.30 15.30
SYNA 150925P00085000 P 09/25/15 85.0 13.30 16.30
SYNA 150925P00090000 P 09/25/15 90.0 18.00 21.30
SYNA 150925P00095000 P 09/25/15 95.0 23.20 26.20
SYNA 150925P00100000 P 09/25/15 100.0 28.20 31.10
SYNA 151002C00050000 C 10/02/15 50.0 18.90 22.10
SYNA 151002C00055000 C 10/02/15 55.0 14.20 17.10
SYNA 151002C00060000 C 10/02/15 60.0 9.60 12.80
SYNA 151002C00062000 C 10/02/15 62.0 7.90 10.40
SYNA 151002C00063000 C 10/02/15 63.0 6.90 9.70
SYNA 151002C00063500 C 10/02/15 63.5 6.60 9.70
SYNA 151002C00064000 C 10/02/15 64.0 6.10 8.90
SYNA 151002C00064500 C 10/02/15 64.5 5.90 9.10
SYNA 151002C00065000 C 10/02/15 65.0 6.30 8.10
SYNA 151002C00065500 C 10/02/15 65.5 4.90 8.40
SYNA 151002C00066000 C 10/02/15 66.0 5.50 7.50
SYNA 151002C00066500 C 10/02/15 66.5 5.20 7.20
SYNA 151002C00067000 C 10/02/15 67.0 4.80 6.80
SYNA 151002C00067500 C 10/02/15 67.5 4.50 6.40
SYNA 151002C00068000 C 10/02/15 68.0 4.20 5.70
SYNA 151002C00068500 C 10/02/15 68.5 3.80 5.20
SYNA 151002C00069000 C 10/02/15 69.0 3.70 4.70
SYNA 151002C00069500 C 10/02/15 69.5 3.20 4.30
SYNA 151002C00070000 C 10/02/15 70.0 3.10 3.80
SYNA 151002C00070500 C 10/02/15 70.5 2.90 3.70
SYNA 151002C00071000 C 10/02/15 71.0 2.45 3.50
SYNA 151002C00071500 C 10/02/15 71.5 1.90 3.20
SYNA 151002C00072000 C 10/02/15 72.0 0.95 3.00
SYNA 151002C00072500 C 10/02/15 72.5 1.05 2.75
SYNA 151002C00073000 C 10/02/15 73.0 1.20 2.60
SYNA 151002C00073500 C 10/02/15 73.5 1.35 2.35
SYNA 151002C00074000 C 10/02/15 74.0 0.40 2.25
SYNA 151002C00074500 C 10/02/15 74.5 1.05 2.05
SYNA 151002C00075000 C 10/02/15 75.0 1.20 1.80
SYNA 151002C00075500 C 10/02/15 75.5 0.85 1.80
SYNA 151002C00076000 C 10/02/15 76.0 0.80 1.60
SYNA 151002C00076500 C 10/02/15 76.5 0.90 1.55
SYNA 151002C00077000 C 10/02/15 77.0 0.80 1.55
SYNA 151002C00077500 C 10/02/15 77.5 0.55 2.70
SYNA 151002C00078000 C 10/02/15 78.0 0.00 2.65
SYNA 151002C00078500 C 10/02/15 78.5 0.00 2.60
SYNA 151002C00079000 C 10/02/15 79.0 0.00 2.50
SYNA 151002C00079500 C 10/02/15 79.5 0.00 0.85
SYNA 151002C00080000 C 10/02/15 80.0 0.00 1.80
SYNA 151002C00080500 C 10/02/15 80.5 0.00 2.25
SYNA 151002C00081000 C 10/02/15 81.0 0.10 0.70
SYNA 151002C00085000 C 10/02/15 85.0 0.00 0.60
SYNA 151002C00090000 C 10/02/15 90.0 0.00 0.50
SYNA 151002C00095000 C 10/02/15 95.0 0.00 0.50
SYNA 151002C00100000 C 10/02/15 100.0 0.00 0.45
SYNA 151002P00050000 P 10/02/15 50.0 0.00 0.50
SYNA 151002P00055000 P 10/02/15 55.0 0.00 0.80
SYNA 151002P00060000 P 10/02/15 60.0 0.45 0.90
SYNA 151002P00062000 P 10/02/15 62.0 0.90 1.95
SYNA 151002P00063000 P 10/02/15 63.0 0.95 1.65
SYNA 151002P00063500 P 10/02/15 63.5 0.95 1.60
SYNA 151002P00064000 P 10/02/15 64.0 1.25 1.85
SYNA 151002P00064500 P 10/02/15 64.5 1.45 1.85
SYNA 151002P00065000 P 10/02/15 65.0 1.30 2.15
SYNA 151002P00065500 P 10/02/15 65.5 1.70 2.10
SYNA 151002P00066000 P 10/02/15 66.0 1.70 2.80
SYNA 151002P00066500 P 10/02/15 66.5 1.95 4.00
SYNA 151002P00067000 P 10/02/15 67.0 2.15 4.00
SYNA 151002P00067500 P 10/02/15 67.5 2.10 4.20
SYNA 151002P00068000 P 10/02/15 68.0 2.50 4.10
SYNA 151002P00068500 P 10/02/15 68.5 2.60 4.30
SYNA 151002P00069000 P 10/02/15 69.0 2.95 4.60
SYNA 151002P00069500 P 10/02/15 69.5 3.10 4.00
SYNA 151002P00070000 P 10/02/15 70.0 3.30 4.00
SYNA 151002P00070500 P 10/02/15 70.5 3.70 4.20
SYNA 151002P00071000 P 10/02/15 71.0 3.20 4.50
SYNA 151002P00071500 P 10/02/15 71.5 3.40 4.70
SYNA 151002P00072000 P 10/02/15 72.0 3.20 5.10
SYNA 151002P00072500 P 10/02/15 72.5 3.90 5.50
SYNA 151002P00073000 P 10/02/15 73.0 4.00 5.70
SYNA 151002P00073500 P 10/02/15 73.5 3.70 6.00
SYNA 151002P00074000 P 10/02/15 74.0 4.80 6.90
SYNA 151002P00074500 P 10/02/15 74.5 4.30 7.90
SYNA 151002P00075000 P 10/02/15 75.0 4.90 8.20
SYNA 151002P00075500 P 10/02/15 75.5 4.90 8.60
SYNA 151002P00076000 P 10/02/15 76.0 6.00 8.60
SYNA 151002P00076500 P 10/02/15 76.5 6.10 9.20
SYNA 151002P00077000 P 10/02/15 77.0 6.70 9.40
SYNA 151002P00077500 P 10/02/15 77.5 6.50 9.90
SYNA 151002P00078000 P 10/02/15 78.0 7.30 10.20
SYNA 151002P00078500 P 10/02/15 78.5 7.20 10.50
SYNA 151002P00079000 P 10/02/15 79.0 8.00 11.20
SYNA 151002P00079500 P 10/02/15 79.5 8.40 11.60
SYNA 151002P00080000 P 10/02/15 80.0 8.90 12.00
SYNA 151002P00080500 P 10/02/15 80.5 9.30 12.50
SYNA 151002P00081000 P 10/02/15 81.0 9.60 12.80
SYNA 151002P00085000 P 10/02/15 85.0 13.20 16.30
SYNA 151002P00090000 P 10/02/15 90.0 18.70 21.10
SYNA 151002P00095000 P 10/02/15 95.0 23.60 26.30
SYNA 151002P00100000 P 10/02/15 100.0 28.20 31.10
SYNA 151009C00050000 C 10/09/15 50.0 19.20 22.10
SYNA 151009C00055000 C 10/09/15 55.0 14.50 17.40
SYNA 151009C00060000 C 10/09/15 60.0 9.80 12.70
SYNA 151009C00061000 C 10/09/15 61.0 9.10 11.80
SYNA 151009C00061500 C 10/09/15 61.5 8.60 11.50
SYNA 151009C00062000 C 10/09/15 62.0 8.20 11.10
SYNA 151009C00062500 C 10/09/15 62.5 7.80 10.80
SYNA 151009C00063000 C 10/09/15 63.0 7.40 10.50
SYNA 151009C00063500 C 10/09/15 63.5 7.10 10.10
SYNA 151009C00064000 C 10/09/15 64.0 6.60 9.70
SYNA 151009C00064500 C 10/09/15 64.5 6.30 9.40
SYNA 151009C00065000 C 10/09/15 65.0 6.40 9.10
SYNA 151009C00065500 C 10/09/15 65.5 6.20 8.30
SYNA 151009C00066000 C 10/09/15 66.0 5.80 8.30
SYNA 151009C00066500 C 10/09/15 66.5 5.50 8.10
SYNA 151009C00067000 C 10/09/15 67.0 5.20 6.10
SYNA 151009C00067500 C 10/09/15 67.5 4.70 5.70
SYNA 151009C00068000 C 10/09/15 68.0 4.60 5.50
SYNA 151009C00068500 C 10/09/15 68.5 4.20 5.20
SYNA 151009C00069000 C 10/09/15 69.0 4.00 4.80
SYNA 151009C00069500 C 10/09/15 69.5 3.80 4.40
SYNA 151009C00070000 C 10/09/15 70.0 3.50 4.10
SYNA 151009C00070500 C 10/09/15 70.5 3.30 3.90
SYNA 151009C00071000 C 10/09/15 71.0 2.95 3.70
SYNA 151009C00071500 C 10/09/15 71.5 2.85 3.60
SYNA 151009C00072000 C 10/09/15 72.0 2.60 3.40
SYNA 151009C00072500 C 10/09/15 72.5 2.40 3.10
SYNA 151009C00073000 C 10/09/15 73.0 2.25 2.85
SYNA 151009C00073500 C 10/09/15 73.5 2.00 2.70
SYNA 151009C00074000 C 10/09/15 74.0 1.90 2.65
SYNA 151009C00074500 C 10/09/15 74.5 1.75 2.25
SYNA 151009C00075000 C 10/09/15 75.0 1.60 2.10
SYNA 151009C00075500 C 10/09/15 75.5 1.45 2.20
SYNA 151009C00076000 C 10/09/15 76.0 1.40 1.80
SYNA 151009C00076500 C 10/09/15 76.5 1.05 1.90
SYNA 151009C00077000 C 10/09/15 77.0 1.15 1.55
SYNA 151009C00078000 C 10/09/15 78.0 0.95 1.55
SYNA 151009C00079000 C 10/09/15 79.0 0.50 1.50
SYNA 151009C00080000 C 10/09/15 80.0 0.30 1.25
SYNA 151009C00085000 C 10/09/15 85.0 0.00 1.00
SYNA 151009C00090000 C 10/09/15 90.0 0.00 0.55
SYNA 151009C00095000 C 10/09/15 95.0 0.00 0.50
SYNA 151009P00050000 P 10/09/15 50.0 0.00 0.60
SYNA 151009P00055000 P 10/09/15 55.0 0.00 2.10
SYNA 151009P00060000 P 10/09/15 60.0 0.35 2.60
SYNA 151009P00061000 P 10/09/15 61.0 0.35 2.80
SYNA 151009P00061500 P 10/09/15 61.5 0.75 2.80
SYNA 151009P00062000 P 10/09/15 62.0 1.15 3.20
SYNA 151009P00062500 P 10/09/15 62.5 1.25 2.95
SYNA 151009P00063000 P 10/09/15 63.0 1.25 2.05
SYNA 151009P00063500 P 10/09/15 63.5 1.45 1.85
SYNA 151009P00064000 P 10/09/15 64.0 1.55 1.95
SYNA 151009P00064500 P 10/09/15 64.5 1.70 2.05
SYNA 151009P00065000 P 10/09/15 65.0 1.60 2.25
SYNA 151009P00065500 P 10/09/15 65.5 2.00 2.40
SYNA 151009P00066000 P 10/09/15 66.0 2.15 2.50
SYNA 151009P00066500 P 10/09/15 66.5 2.10 2.70
SYNA 151009P00067000 P 10/09/15 67.0 2.50 2.85
SYNA 151009P00067500 P 10/09/15 67.5 2.70 3.10
SYNA 151009P00068000 P 10/09/15 68.0 2.90 3.30
SYNA 151009P00068500 P 10/09/15 68.5 3.10 3.60
SYNA 151009P00069000 P 10/09/15 69.0 3.30 3.70
SYNA 151009P00069500 P 10/09/15 69.5 3.60 4.00
SYNA 151009P00070000 P 10/09/15 70.0 3.70 4.30
SYNA 151009P00070500 P 10/09/15 70.5 4.10 4.50
SYNA 151009P00071000 P 10/09/15 71.0 4.30 4.80
SYNA 151009P00071500 P 10/09/15 71.5 4.60 5.20
SYNA 151009P00072000 P 10/09/15 72.0 4.90 5.50
SYNA 151009P00072500 P 10/09/15 72.5 5.00 5.80
SYNA 151009P00073000 P 10/09/15 73.0 5.50 6.10
SYNA 151009P00073500 P 10/09/15 73.5 5.80 6.50
SYNA 151009P00074000 P 10/09/15 74.0 5.80 6.70
SYNA 151009P00074500 P 10/09/15 74.5 6.50 7.10
SYNA 151009P00075000 P 10/09/15 75.0 6.70 8.70
SYNA 151009P00075500 P 10/09/15 75.5 6.50 8.80
SYNA 151009P00076000 P 10/09/15 76.0 6.20 8.70
SYNA 151009P00076500 P 10/09/15 76.5 6.40 9.60
SYNA 151009P00077000 P 10/09/15 77.0 6.70 9.80
SYNA 151009P00078000 P 10/09/15 78.0 7.80 10.10
SYNA 151009P00079000 P 10/09/15 79.0 8.20 11.40
SYNA 151009P00080000 P 10/09/15 80.0 9.10 12.20
SYNA 151009P00085000 P 10/09/15 85.0 13.40 16.50
SYNA 151009P00090000 P 10/09/15 90.0 18.00 21.30
SYNA 151009P00095000 P 10/09/15 95.0 23.20 26.20
SYNA 151016C00035000 C 10/16/15 35.0 34.00 36.60
SYNA 151016C00040000 C 10/16/15 40.0 29.00 31.90
SYNA 151016C00045000 C 10/16/15 45.0 24.10 27.00
SYNA 151016C00050000 C 10/16/15 50.0 19.30 22.10
SYNA 151016C00055000 C 10/16/15 55.0 14.50 17.50
SYNA 151016C00060000 C 10/16/15 60.0 10.10 12.80
SYNA 151016C00065000 C 10/16/15 65.0 6.90 8.00
SYNA 151016C00070000 C 10/16/15 70.0 3.90 4.30
SYNA 151016C00075000 C 10/16/15 75.0 1.90 2.25
SYNA 151016C00080000 C 10/16/15 80.0 0.80 1.05
SYNA 151016C00085000 C 10/16/15 85.0 0.10 0.75
SYNA 151016C00090000 C 10/16/15 90.0 0.00 0.50
SYNA 151016C00095000 C 10/16/15 95.0 0.00 0.50
SYNA 151016C00100000 C 10/16/15 100.0 0.00 0.50
SYNA 151016C00105000 C 10/16/15 105.0 0.00 0.50
SYNA 151016P00035000 P 10/16/15 35.0 0.00 0.25
SYNA 151016P00040000 P 10/16/15 40.0 0.00 0.50
SYNA 151016P00045000 P 10/16/15 45.0 0.00 0.50
SYNA 151016P00050000 P 10/16/15 50.0 0.00 0.60
SYNA 151016P00055000 P 10/16/15 55.0 0.30 1.10
SYNA 151016P00060000 P 10/16/15 60.0 1.00 1.75
SYNA 151016P00065000 P 10/16/15 65.0 2.15 2.55
SYNA 151016P00070000 P 10/16/15 70.0 4.10 4.50
SYNA 151016P00075000 P 10/16/15 75.0 7.10 7.50
SYNA 151016P00080000 P 10/16/15 80.0 9.20 12.30
SYNA 151016P00085000 P 10/16/15 85.0 13.60 16.60
SYNA 151016P00090000 P 10/16/15 90.0 18.30 21.20
SYNA 151016P00095000 P 10/16/15 95.0 23.60 26.10
SYNA 151016P00100000 P 10/16/15 100.0 28.20 31.10
SYNA 151016P00105000 P 10/16/15 105.0 33.30 36.10
SYNA 151023C00060000 C 10/23/15 60.0 11.00 13.70
SYNA 151023C00061000 C 10/23/15 61.0 10.20 12.90
SYNA 151023C00062000 C 10/23/15 62.0 9.40 12.10
SYNA 151023C00062500 C 10/23/15 62.5 9.00 11.70
SYNA 151023C00063000 C 10/23/15 63.0 8.60 11.40
SYNA 151023C00063500 C 10/23/15 63.5 8.20 11.00
SYNA 151023C00064000 C 10/23/15 64.0 7.80 10.70
SYNA 151023C00064500 C 10/23/15 64.5 7.40 10.30
SYNA 151023C00065000 C 10/23/15 65.0 7.00 10.00
SYNA 151023C00065500 C 10/23/15 65.5 6.60 9.60
SYNA 151023C00066000 C 10/23/15 66.0 6.30 9.30
SYNA 151023C00066500 C 10/23/15 66.5 5.90 7.40
SYNA 151023C00067000 C 10/23/15 67.0 5.60 7.10
SYNA 151023C00067500 C 10/23/15 67.5 5.50 6.90
SYNA 151023C00068000 C 10/23/15 68.0 4.90 6.50
SYNA 151023C00068500 C 10/23/15 68.5 4.90 6.30
SYNA 151023C00069000 C 10/23/15 69.0 4.50 6.00
SYNA 151023C00069500 C 10/23/15 69.5 4.30 5.80
SYNA 151023C00070000 C 10/23/15 70.0 4.10 5.50
SYNA 151023C00070500 C 10/23/15 70.5 3.80 5.30
SYNA 151023C00071000 C 10/23/15 71.0 3.60 5.10
SYNA 151023C00071500 C 10/23/15 71.5 3.30 4.90
SYNA 151023C00072000 C 10/23/15 72.0 3.10 4.60
SYNA 151023C00072500 C 10/23/15 72.5 2.85 4.40
SYNA 151023C00073000 C 10/23/15 73.0 2.70 4.20
SYNA 151023C00073500 C 10/23/15 73.5 2.40 4.00
SYNA 151023C00074000 C 10/23/15 74.0 2.35 4.00
SYNA 151023C00074500 C 10/23/15 74.5 2.10 3.90
SYNA 151023C00075000 C 10/23/15 75.0 1.95 4.00
SYNA 151023C00075500 C 10/23/15 75.5 1.75 3.80
SYNA 151023C00076000 C 10/23/15 76.0 1.70 3.80
SYNA 151023C00076500 C 10/23/15 76.5 1.45 3.50
SYNA 151023C00077000 C 10/23/15 77.0 1.45 3.40
SYNA 151023C00078000 C 10/23/15 78.0 1.20 3.10
SYNA 151023P00060000 P 10/23/15 60.0 0.85 4.70
SYNA 151023P00061000 P 10/23/15 61.0 0.95 2.85
SYNA 151023P00062000 P 10/23/15 62.0 1.25 2.95
SYNA 151023P00062500 P 10/23/15 62.5 1.25 3.30
SYNA 151023P00063000 P 10/23/15 63.0 1.35 3.40
SYNA 151023P00063500 P 10/23/15 63.5 1.60 3.50
SYNA 151023P00064000 P 10/23/15 64.0 1.65 3.70
SYNA 151023P00064500 P 10/23/15 64.5 1.85 3.90
SYNA 151023P00065000 P 10/23/15 65.0 2.00 4.00
SYNA 151023P00065500 P 10/23/15 65.5 2.05 4.30
SYNA 151023P00066000 P 10/23/15 66.0 2.30 4.40
SYNA 151023P00066500 P 10/23/15 66.5 2.45 4.10
SYNA 151023P00067000 P 10/23/15 67.0 2.70 4.30
SYNA 151023P00067500 P 10/23/15 67.5 2.85 4.50
SYNA 151023P00068000 P 10/23/15 68.0 3.10 4.70
SYNA 151023P00068500 P 10/23/15 68.5 3.20 4.90
SYNA 151023P00069000 P 10/23/15 69.0 3.50 5.10
SYNA 151023P00069500 P 10/23/15 69.5 3.60 5.40
SYNA 151023P00070000 P 10/23/15 70.0 4.00 5.60
SYNA 151023P00070500 P 10/23/15 70.5 4.10 5.90
SYNA 151023P00071000 P 10/23/15 71.0 4.50 6.10
SYNA 151023P00071500 P 10/23/15 71.5 4.60 6.40
SYNA 151023P00072000 P 10/23/15 72.0 5.10 6.70
SYNA 151023P00072500 P 10/23/15 72.5 5.30 7.00
SYNA 151023P00073000 P 10/23/15 73.0 5.70 7.30
SYNA 151023P00073500 P 10/23/15 73.5 6.00 7.60
SYNA 151023P00074000 P 10/23/15 74.0 6.10 8.00
SYNA 151023P00074500 P 10/23/15 74.5 6.70 8.30
SYNA 151023P00075000 P 10/23/15 75.0 6.90 9.40
SYNA 151023P00075500 P 10/23/15 75.5 7.00 9.70
SYNA 151023P00076000 P 10/23/15 76.0 7.80 10.00
SYNA 151023P00076500 P 10/23/15 76.5 7.90 10.30
SYNA 151023P00077000 P 10/23/15 77.0 8.10 10.60
SYNA 151023P00078000 P 10/23/15 78.0 8.40 11.30
SYNA 151218C00040000 C 12/18/15 40.0 29.20 31.80
SYNA 151218C00045000 C 12/18/15 45.0 24.60 27.70
SYNA 151218C00050000 C 12/18/15 50.0 20.10 23.20
SYNA 151218C00055000 C 12/18/15 55.0 15.70 18.80
SYNA 151218C00060000 C 12/18/15 60.0 11.80 15.00
SYNA 151218C00065000 C 12/18/15 65.0 9.30 10.80
SYNA 151218C00070000 C 12/18/15 70.0 6.50 7.50
SYNA 151218C00075000 C 12/18/15 75.0 4.40 5.40
SYNA 151218C00080000 C 12/18/15 80.0 2.95 3.70
SYNA 151218C00085000 C 12/18/15 85.0 1.90 2.70
SYNA 151218C00090000 C 12/18/15 90.0 0.55 3.20
SYNA 151218C00095000 C 12/18/15 95.0 0.00 1.20
SYNA 151218C00100000 C 12/18/15 100.0 0.00 2.25
SYNA 151218C00105000 C 12/18/15 105.0 0.00 0.80
SYNA 151218C00110000 C 12/18/15 110.0 0.00 1.90
SYNA 151218C00115000 C 12/18/15 115.0 0.00 1.85
SYNA 151218C00120000 C 12/18/15 120.0 0.00 0.70
SYNA 151218C00125000 C 12/18/15 125.0 0.00 0.60
SYNA 151218C00130000 C 12/18/15 130.0 0.00 0.70
SYNA 151218C00135000 C 12/18/15 135.0 0.00 1.00
SYNA 151218C00140000 C 12/18/15 140.0 0.00 0.55
SYNA 151218C00145000 C 12/18/15 145.0 0.00 0.50
SYNA 151218C00150000 C 12/18/15 150.0 0.00 0.50
SYNA 151218P00040000 P 12/18/15 40.0 0.00 1.90
SYNA 151218P00045000 P 12/18/15 45.0 0.40 1.20
SYNA 151218P00050000 P 12/18/15 50.0 0.15 2.65
SYNA 151218P00055000 P 12/18/15 55.0 1.65 3.60
SYNA 151218P00060000 P 12/18/15 60.0 2.80 3.60
SYNA 151218P00065000 P 12/18/15 65.0 4.40 5.10
SYNA 151218P00070000 P 12/18/15 70.0 6.70 7.20
SYNA 151218P00075000 P 12/18/15 75.0 9.60 10.20
SYNA 151218P00080000 P 12/18/15 80.0 13.00 14.60
SYNA 151218P00085000 P 12/18/15 85.0 15.20 18.40
SYNA 151218P00090000 P 12/18/15 90.0 19.60 22.50
SYNA 151218P00095000 P 12/18/15 95.0 24.10 26.70
SYNA 151218P00100000 P 12/18/15 100.0 29.00 31.40
SYNA 151218P00105000 P 12/18/15 105.0 33.40 36.30
SYNA 151218P00110000 P 12/18/15 110.0 38.70 42.10
SYNA 151218P00115000 P 12/18/15 115.0 43.00 46.30
SYNA 151218P00120000 P 12/18/15 120.0 48.20 52.20
SYNA 151218P00125000 P 12/18/15 125.0 53.00 57.00
SYNA 151218P00130000 P 12/18/15 130.0 58.00 62.00
SYNA 151218P00135000 P 12/18/15 135.0 63.00 66.40
SYNA 151218P00140000 P 12/18/15 140.0 68.00 71.50
SYNA 151218P00145000 P 12/18/15 145.0 73.00 77.10
SYNA 151218P00150000 P 12/18/15 150.0 78.00 81.30
SYNA 160115C00025000 C 01/15/16 25.0 44.00 46.90
SYNA 160115C00028000 C 01/15/16 28.0 40.90 44.30
SYNA 160115C00030000 C 01/15/16 30.0 39.00 42.20
SYNA 160115C00033000 C 01/15/16 33.0 36.10 39.50
SYNA 160115C00035000 C 01/15/16 35.0 34.10 36.60
SYNA 160115C00038000 C 01/15/16 38.0 31.40 34.40
SYNA 160115C00040000 C 01/15/16 40.0 29.40 31.80
SYNA 160115C00042000 C 01/15/16 42.0 27.40 30.70
SYNA 160115C00045000 C 01/15/16 45.0 24.70 27.10
SYNA 160115C00047000 C 01/15/16 47.0 23.00 26.10
SYNA 160115C00050000 C 01/15/16 50.0 20.30 23.20
SYNA 160115C00055000 C 01/15/16 55.0 16.20 19.10
SYNA 160115C00060000 C 01/15/16 60.0 12.40 15.30
SYNA 160115C00065000 C 01/15/16 65.0 9.90 10.70
SYNA 160115C00070000 C 01/15/16 70.0 7.20 7.70
SYNA 160115C00075000 C 01/15/16 75.0 5.10 6.20
SYNA 160115C00080000 C 01/15/16 80.0 3.50 4.00
SYNA 160115C00085000 C 01/15/16 85.0 2.35 3.00
SYNA 160115C00090000 C 01/15/16 90.0 1.15 3.60
SYNA 160115C00095000 C 01/15/16 95.0 0.75 1.50
SYNA 160115C00100000 C 01/15/16 100.0 0.45 1.25
SYNA 160115C00105000 C 01/15/16 105.0 0.30 0.90
SYNA 160115C00110000 C 01/15/16 110.0 0.00 2.05
SYNA 160115C00115000 C 01/15/16 115.0 0.00 0.70
SYNA 160115C00120000 C 01/15/16 120.0 0.00 0.60
SYNA 160115C00125000 C 01/15/16 125.0 0.00 0.50
SYNA 160115C00130000 C 01/15/16 130.0 0.00 0.65
SYNA 160115C00135000 C 01/15/16 135.0 0.00 0.60
SYNA 160115C00140000 C 01/15/16 140.0 0.00 1.15
SYNA 160115C00145000 C 01/15/16 145.0 0.00 0.95
SYNA 160115C00150000 C 01/15/16 150.0 0.00 0.60
SYNA 160115P00025000 P 01/15/16 25.0 0.00 0.55
SYNA 160115P00028000 P 01/15/16 28.0 0.00 0.55
SYNA 160115P00030000 P 01/15/16 30.0 0.00 0.55
SYNA 160115P00033000 P 01/15/16 33.0 0.00 0.60
SYNA 160115P00035000 P 01/15/16 35.0 0.00 1.90
SYNA 160115P00038000 P 01/15/16 38.0 0.00 0.85
SYNA 160115P00040000 P 01/15/16 40.0 0.00 2.05
SYNA 160115P00042000 P 01/15/16 42.0 0.00 3.20
SYNA 160115P00045000 P 01/15/16 45.0 0.05 2.40
SYNA 160115P00047000 P 01/15/16 47.0 0.35 2.55
SYNA 160115P00050000 P 01/15/16 50.0 0.55 3.10
SYNA 160115P00055000 P 01/15/16 55.0 1.65 3.90
SYNA 160115P00060000 P 01/15/16 60.0 2.50 3.90
SYNA 160115P00065000 P 01/15/16 65.0 5.00 5.60
SYNA 160115P00070000 P 01/15/16 70.0 7.30 8.00
SYNA 160115P00075000 P 01/15/16 75.0 10.20 10.80
SYNA 160115P00080000 P 01/15/16 80.0 13.20 15.30
SYNA 160115P00085000 P 01/15/16 85.0 15.80 19.10
SYNA 160115P00090000 P 01/15/16 90.0 19.90 23.10
SYNA 160115P00095000 P 01/15/16 95.0 24.40 27.40
SYNA 160115P00100000 P 01/15/16 100.0 29.30 31.70
SYNA 160115P00105000 P 01/15/16 105.0 34.10 36.40
SYNA 160115P00110000 P 01/15/16 110.0 38.40 41.40
SYNA 160115P00115000 P 01/15/16 115.0 43.70 47.30
SYNA 160115P00120000 P 01/15/16 120.0 48.10 52.20
SYNA 160115P00125000 P 01/15/16 125.0 53.60 57.20
SYNA 160115P00130000 P 01/15/16 130.0 58.50 62.20
SYNA 160115P00135000 P 01/15/16 135.0 63.00 67.20
SYNA 160115P00140000 P 01/15/16 140.0 68.00 72.20
SYNA 160115P00145000 P 01/15/16 145.0 72.90 77.20
SYNA 160115P00150000 P 01/15/16 150.0 78.50 82.20
SYNA 160318C00035000 C 03/18/16 35.0 34.50 37.50
SYNA 160318C00040000 C 03/18/16 40.0 29.80 32.90
SYNA 160318C00045000 C 03/18/16 45.0 25.40 28.50
SYNA 160318C00050000 C 03/18/16 50.0 21.20 24.40
SYNA 160318C00055000 C 03/18/16 55.0 17.20 20.50
SYNA 160318C00060000 C 03/18/16 60.0 13.70 17.10
SYNA 160318C00065000 C 03/18/16 65.0 10.70 12.50
SYNA 160318C00070000 C 03/18/16 70.0 8.40 9.80
SYNA 160318C00075000 C 03/18/16 75.0 6.60 7.10
SYNA 160318C00080000 C 03/18/16 80.0 4.90 5.30
SYNA 160318C00085000 C 03/18/16 85.0 3.60 4.10
SYNA 160318C00090000 C 03/18/16 90.0 2.55 4.40
SYNA 160318C00095000 C 03/18/16 95.0 1.60 4.70
SYNA 160318C00100000 C 03/18/16 100.0 0.00 2.05
SYNA 160318C00105000 C 03/18/16 105.0 0.00 2.55
SYNA 160318C00110000 C 03/18/16 110.0 0.00 4.70
SYNA 160318C00115000 C 03/18/16 115.0 0.00 4.30
SYNA 160318C00120000 C 03/18/16 120.0 0.00 3.70
SYNA 160318C00125000 C 03/18/16 125.0 0.00 3.00
SYNA 160318P00035000 P 03/18/16 35.0 0.00 2.70
SYNA 160318P00040000 P 03/18/16 40.0 0.00 3.70
SYNA 160318P00045000 P 03/18/16 45.0 0.00 4.70
SYNA 160318P00050000 P 03/18/16 50.0 0.20 4.50
SYNA 160318P00055000 P 03/18/16 55.0 3.00 5.40
SYNA 160318P00060000 P 03/18/16 60.0 3.60 5.80
SYNA 160318P00065000 P 03/18/16 65.0 5.50 7.10
SYNA 160318P00070000 P 03/18/16 70.0 8.40 9.00
SYNA 160318P00075000 P 03/18/16 75.0 11.70 12.20
SYNA 160318P00080000 P 03/18/16 80.0 14.70 15.60
SYNA 160318P00085000 P 03/18/16 85.0 18.40 20.30
SYNA 160318P00090000 P 03/18/16 90.0 20.60 24.10
SYNA 160318P00095000 P 03/18/16 95.0 25.00 28.30
SYNA 160318P00100000 P 03/18/16 100.0 29.40 32.60
SYNA 160318P00105000 P 03/18/16 105.0 34.00 36.80
SYNA 160318P00110000 P 03/18/16 110.0 38.70 41.50
SYNA 160318P00115000 P 03/18/16 115.0 43.40 46.40
SYNA 160318P00120000 P 03/18/16 120.0 48.30 52.10
SYNA 160318P00125000 P 03/18/16 125.0 53.20 56.90
SYNA 170120C00035000 C 01/20/17 35.0 35.80 39.50
SYNA 170120C00040000 C 01/20/17 40.0 31.60 35.00
SYNA 170120C00045000 C 01/20/17 45.0 27.50 31.60
SYNA 170120C00050000 C 01/20/17 50.0 24.00 28.10
SYNA 170120C00055000 C 01/20/17 55.0 20.70 24.90
SYNA 170120C00060000 C 01/20/17 60.0 17.70 21.70
SYNA 170120C00065000 C 01/20/17 65.0 15.00 19.30
SYNA 170120C00070000 C 01/20/17 70.0 12.60 16.80
SYNA 170120C00075000 C 01/20/17 75.0 11.10 14.90
SYNA 170120C00080000 C 01/20/17 80.0 8.60 12.80
SYNA 170120C00085000 C 01/20/17 85.0 7.00 11.10
SYNA 170120C00090000 C 01/20/17 90.0 5.50 9.70
SYNA 170120C00095000 C 01/20/17 95.0 4.30 8.40
SYNA 170120C00100000 C 01/20/17 100.0 3.20 7.40
SYNA 170120C00105000 C 01/20/17 105.0 2.30 6.50
SYNA 170120C00110000 C 01/20/17 110.0 1.60 5.80
SYNA 170120C00115000 C 01/20/17 115.0 0.90 5.10
SYNA 170120C00120000 C 01/20/17 120.0 0.10 3.50
SYNA 170120C00125000 C 01/20/17 125.0 0.00 5.00
SYNA 170120C00130000 C 01/20/17 130.0 0.00 5.00
SYNA 170120C00135000 C 01/20/17 135.0 0.50 5.00
SYNA 170120C00140000 C 01/20/17 140.0 0.00 5.00
SYNA 170120C00145000 C 01/20/17 145.0 0.00 5.00
SYNA 170120C00150000 C 01/20/17 150.0 0.00 5.00
SYNA 170120P00035000 P 01/20/17 35.0 0.60 5.00
SYNA 170120P00040000 P 01/20/17 40.0 0.50 4.90
SYNA 170120P00045000 P 01/20/17 45.0 1.40 5.80
SYNA 170120P00050000 P 01/20/17 50.0 3.00 7.20
SYNA 170120P00055000 P 01/20/17 55.0 4.50 9.00
SYNA 170120P00060000 P 01/20/17 60.0 6.50 10.80
SYNA 170120P00065000 P 01/20/17 65.0 9.00 13.30
SYNA 170120P00070000 P 01/20/17 70.0 11.50 15.80
SYNA 170120P00075000 P 01/20/17 75.0 15.30 19.00
SYNA 170120P00080000 P 01/20/17 80.0 17.30 21.60
SYNA 170120P00085000 P 01/20/17 85.0 20.70 24.90
SYNA 170120P00090000 P 01/20/17 90.0 24.70 28.50
SYNA 170120P00095000 P 01/20/17 95.0 28.00 32.10
SYNA 170120P00100000 P 01/20/17 100.0 32.00 36.00
SYNA 170120P00105000 P 01/20/17 105.0 36.20 40.10
SYNA 170120P00110000 P 01/20/17 110.0 40.50 44.40
SYNA 170120P00115000 P 01/20/17 115.0 45.00 48.80
SYNA 170120P00120000 P 01/20/17 120.0 49.50 53.30
SYNA 170120P00125000 P 01/20/17 125.0 54.10 57.90
SYNA 170120P00130000 P 01/20/17 130.0 58.80 62.30
SYNA 170120P00135000 P 01/20/17 135.0 63.50 67.00
SYNA 170120P00140000 P 01/20/17 140.0 68.10 71.70
SYNA 170120P00145000 P 01/20/17 145.0 73.00 76.50
SYNA 170120P00150000 P 01/20/17 150.0 77.80 82.10

OPRA data is delayed 15 minutes.