Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Synaptics Incorporated (SYNA)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYNA 170331C00040000 C 03/31/17 40.0 8.40 11.30
SYNA 170331C00042000 C 03/31/17 42.0 6.30 9.20
SYNA 170331C00042500 C 03/31/17 42.5 5.90 8.70
SYNA 170331C00043000 C 03/31/17 43.0 5.30 8.20
SYNA 170331C00043500 C 03/31/17 43.5 4.70 7.80
SYNA 170331C00044000 C 03/31/17 44.0 4.30 7.20
SYNA 170331C00044500 C 03/31/17 44.5 3.70 6.80
SYNA 170331C00045000 C 03/31/17 45.0 3.30 6.40
SYNA 170331C00045500 C 03/31/17 45.5 2.70 5.80
SYNA 170331C00046000 C 03/31/17 46.0 2.25 4.20
SYNA 170331C00046500 C 03/31/17 46.5 2.70 3.10
SYNA 170331C00047000 C 03/31/17 47.0 2.30 2.65
SYNA 170331C00047500 C 03/31/17 47.5 1.90 2.25
SYNA 170331C00048000 C 03/31/17 48.0 1.55 1.85
SYNA 170331C00048500 C 03/31/17 48.5 1.20 1.50
SYNA 170331C00049000 C 03/31/17 49.0 0.90 1.20
SYNA 170331C00049500 C 03/31/17 49.5 0.70 0.95
SYNA 170331C00050000 C 03/31/17 50.0 0.50 0.70
SYNA 170331C00050500 C 03/31/17 50.5 0.35 0.55
SYNA 170331C00051000 C 03/31/17 51.0 0.20 0.40
SYNA 170331C00051500 C 03/31/17 51.5 0.15 0.30
SYNA 170331C00052000 C 03/31/17 52.0 0.05 0.25
SYNA 170331C00052500 C 03/31/17 52.5 0.05 0.25
SYNA 170331C00053000 C 03/31/17 53.0 0.00 0.25
SYNA 170331C00053500 C 03/31/17 53.5 0.00 0.25
SYNA 170331C00054000 C 03/31/17 54.0 0.00 0.25
SYNA 170331C00054500 C 03/31/17 54.5 0.00 0.25
SYNA 170331C00055000 C 03/31/17 55.0 0.00 0.25
SYNA 170331C00055500 C 03/31/17 55.5 0.00 0.25
SYNA 170331C00056000 C 03/31/17 56.0 0.00 0.25
SYNA 170331C00056500 C 03/31/17 56.5 0.00 0.55
SYNA 170331C00057000 C 03/31/17 57.0 0.00 0.20
SYNA 170331C00057500 C 03/31/17 57.5 0.00 0.35
SYNA 170331C00058000 C 03/31/17 58.0 0.00 1.10
SYNA 170331C00058500 C 03/31/17 58.5 0.00 1.10
SYNA 170331C00059000 C 03/31/17 59.0 0.00 0.50
SYNA 170331C00059500 C 03/31/17 59.5 0.00 0.35
SYNA 170331C00060000 C 03/31/17 60.0 0.00 0.40
SYNA 170331C00060500 C 03/31/17 60.5 0.00 1.05
SYNA 170331C00061000 C 03/31/17 61.0 0.00 1.20
SYNA 170331C00061500 C 03/31/17 61.5 0.00 0.75
SYNA 170331C00062000 C 03/31/17 62.0 0.00 1.15
SYNA 170331C00062500 C 03/31/17 62.5 0.00 1.10
SYNA 170331C00063000 C 03/31/17 63.0 0.00 1.20
SYNA 170331C00063500 C 03/31/17 63.5 0.00 2.00
SYNA 170331C00065000 C 03/31/17 65.0 0.00 1.20
SYNA 170331C00070000 C 03/31/17 70.0 0.00 1.20
SYNA 170331P00040000 P 03/31/17 40.0 0.00 0.10
SYNA 170331P00042000 P 03/31/17 42.0 0.00 1.15
SYNA 170331P00042500 P 03/31/17 42.5 0.00 1.15
SYNA 170331P00043000 P 03/31/17 43.0 0.00 0.25
SYNA 170331P00043500 P 03/31/17 43.5 0.00 0.20
SYNA 170331P00044000 P 03/31/17 44.0 0.00 0.25
SYNA 170331P00044500 P 03/31/17 44.5 0.00 0.25
SYNA 170331P00045000 P 03/31/17 45.0 0.00 0.25
SYNA 170331P00045500 P 03/31/17 45.5 0.00 0.25
SYNA 170331P00046000 P 03/31/17 46.0 0.00 0.25
SYNA 170331P00046500 P 03/31/17 46.5 0.05 0.25
SYNA 170331P00047000 P 03/31/17 47.0 0.15 0.25
SYNA 170331P00047500 P 03/31/17 47.5 0.25 0.40
SYNA 170331P00048000 P 03/31/17 48.0 0.35 0.55
SYNA 170331P00048500 P 03/31/17 48.5 0.50 0.70
SYNA 170331P00049000 P 03/31/17 49.0 0.70 0.95
SYNA 170331P00049500 P 03/31/17 49.5 0.95 1.20
SYNA 170331P00050000 P 03/31/17 50.0 1.25 1.50
SYNA 170331P00050500 P 03/31/17 50.5 1.60 1.85
SYNA 170331P00051000 P 03/31/17 51.0 1.85 2.25
SYNA 170331P00051500 P 03/31/17 51.5 2.25 2.65
SYNA 170331P00052000 P 03/31/17 52.0 2.70 3.10
SYNA 170331P00052500 P 03/31/17 52.5 1.60 4.20
SYNA 170331P00053000 P 03/31/17 53.0 3.10 5.30
SYNA 170331P00053500 P 03/31/17 53.5 3.30 5.60
SYNA 170331P00054000 P 03/31/17 54.0 2.65 6.10
SYNA 170331P00054500 P 03/31/17 54.5 3.30 6.30
SYNA 170331P00055000 P 03/31/17 55.0 3.70 6.90
SYNA 170331P00055500 P 03/31/17 55.5 4.30 7.10
SYNA 170331P00056000 P 03/31/17 56.0 4.80 7.80
SYNA 170331P00056500 P 03/31/17 56.5 5.30 9.30
SYNA 170331P00057000 P 03/31/17 57.0 5.80 9.40
SYNA 170331P00057500 P 03/31/17 57.5 6.20 10.30
SYNA 170331P00058000 P 03/31/17 58.0 6.70 10.40
SYNA 170331P00058500 P 03/31/17 58.5 7.40 11.30
SYNA 170331P00059000 P 03/31/17 59.0 7.70 11.90
SYNA 170331P00059500 P 03/31/17 59.5 8.30 12.80
SYNA 170331P00060000 P 03/31/17 60.0 8.70 12.90
SYNA 170331P00060500 P 03/31/17 60.5 9.30 13.60
SYNA 170331P00061000 P 03/31/17 61.0 9.80 14.20
SYNA 170331P00061500 P 03/31/17 61.5 10.30 14.60
SYNA 170331P00062000 P 03/31/17 62.0 10.80 15.20
SYNA 170331P00062500 P 03/31/17 62.5 11.30 15.60
SYNA 170331P00063000 P 03/31/17 63.0 11.80 16.20
SYNA 170331P00063500 P 03/31/17 63.5 12.30 16.70
SYNA 170331P00065000 P 03/31/17 65.0 13.80 18.00
SYNA 170331P00070000 P 03/31/17 70.0 18.80 21.50
SYNA 170407C00030000 C 04/07/17 30.0 18.30 21.10
SYNA 170407C00035000 C 04/07/17 35.0 12.00 16.30
SYNA 170407C00040000 C 04/07/17 40.0 8.20 11.20
SYNA 170407C00042000 C 04/07/17 42.0 6.30 9.40
SYNA 170407C00042500 C 04/07/17 42.5 5.70 8.80
SYNA 170407C00043500 C 04/07/17 43.5 4.90 7.80
SYNA 170407C00044000 C 04/07/17 44.0 4.50 7.40
SYNA 170407C00045000 C 04/07/17 45.0 4.20 4.70
SYNA 170407C00046000 C 04/07/17 46.0 3.40 3.80
SYNA 170407C00047000 C 04/07/17 47.0 2.60 2.95
SYNA 170407C00047500 C 04/07/17 47.5 2.25 2.55
SYNA 170407C00048000 C 04/07/17 48.0 1.90 2.20
SYNA 170407C00048500 C 04/07/17 48.5 1.60 1.90
SYNA 170407C00049500 C 04/07/17 49.5 1.10 1.35
SYNA 170407C00050000 C 04/07/17 50.0 0.85 1.15
SYNA 170407C00050500 C 04/07/17 50.5 0.70 0.95
SYNA 170407C00051000 C 04/07/17 51.0 0.55 0.75
SYNA 170407C00051500 C 04/07/17 51.5 0.40 0.60
SYNA 170407C00052000 C 04/07/17 52.0 0.30 0.50
SYNA 170407C00052500 C 04/07/17 52.5 0.20 0.40
SYNA 170407C00053000 C 04/07/17 53.0 0.05 0.30
SYNA 170407C00053500 C 04/07/17 53.5 0.10 0.25
SYNA 170407C00054000 C 04/07/17 54.0 0.10 0.25
SYNA 170407C00054500 C 04/07/17 54.5 0.05 0.25
SYNA 170407C00055000 C 04/07/17 55.0 0.00 0.25
SYNA 170407C00055500 C 04/07/17 55.5 0.00 0.25
SYNA 170407C00056000 C 04/07/17 56.0 0.00 0.25
SYNA 170407C00056500 C 04/07/17 56.5 0.00 0.25
SYNA 170407C00057000 C 04/07/17 57.0 0.00 0.25
SYNA 170407C00057500 C 04/07/17 57.5 0.00 0.25
SYNA 170407C00058000 C 04/07/17 58.0 0.00 0.25
SYNA 170407C00058500 C 04/07/17 58.5 0.00 0.25
SYNA 170407C00059000 C 04/07/17 59.0 0.00 0.45
SYNA 170407C00059500 C 04/07/17 59.5 0.00 0.45
SYNA 170407C00060000 C 04/07/17 60.0 0.00 0.25
SYNA 170407C00060500 C 04/07/17 60.5 0.00 2.10
SYNA 170407C00061000 C 04/07/17 61.0 0.00 2.10
SYNA 170407C00061500 C 04/07/17 61.5 0.00 0.55
SYNA 170407C00062000 C 04/07/17 62.0 0.00 2.10
SYNA 170407C00062500 C 04/07/17 62.5 0.00 2.15
SYNA 170407C00063000 C 04/07/17 63.0 0.00 2.10
SYNA 170407C00063500 C 04/07/17 63.5 0.00 2.05
SYNA 170407C00065000 C 04/07/17 65.0 0.00 2.05
SYNA 170407C00070000 C 04/07/17 70.0 0.00 2.15
SYNA 170407C00075000 C 04/07/17 75.0 0.00 2.10
SYNA 170407C00080000 C 04/07/17 80.0 0.00 2.15
SYNA 170407C00085000 C 04/07/17 85.0 0.00 2.10
SYNA 170407P00030000 P 04/07/17 30.0 0.00 1.15
SYNA 170407P00035000 P 04/07/17 35.0 0.00 0.05
SYNA 170407P00040000 P 04/07/17 40.0 0.00 0.25
SYNA 170407P00042000 P 04/07/17 42.0 0.00 0.25
SYNA 170407P00042500 P 04/07/17 42.5 0.00 0.25
SYNA 170407P00043500 P 04/07/17 43.5 0.00 0.25
SYNA 170407P00044000 P 04/07/17 44.0 0.05 0.25
SYNA 170407P00045000 P 04/07/17 45.0 0.10 0.25
SYNA 170407P00046000 P 04/07/17 46.0 0.20 0.40
SYNA 170407P00047000 P 04/07/17 47.0 0.40 0.60
SYNA 170407P00047500 P 04/07/17 47.5 0.55 0.75
SYNA 170407P00048000 P 04/07/17 48.0 0.70 0.90
SYNA 170407P00048500 P 04/07/17 48.5 0.90 1.10
SYNA 170407P00049500 P 04/07/17 49.5 1.35 1.60
SYNA 170407P00050000 P 04/07/17 50.0 1.60 1.90
SYNA 170407P00050500 P 04/07/17 50.5 1.90 2.20
SYNA 170407P00051000 P 04/07/17 51.0 2.25 2.55
SYNA 170407P00051500 P 04/07/17 51.5 2.60 2.95
SYNA 170407P00052000 P 04/07/17 52.0 3.00 3.30
SYNA 170407P00052500 P 04/07/17 52.5 3.40 3.80
SYNA 170407P00053000 P 04/07/17 53.0 3.80 4.20
SYNA 170407P00053500 P 04/07/17 53.5 4.20 4.70
SYNA 170407P00054000 P 04/07/17 54.0 4.40 5.70
SYNA 170407P00054500 P 04/07/17 54.5 4.10 5.90
SYNA 170407P00055000 P 04/07/17 55.0 4.70 6.70
SYNA 170407P00055500 P 04/07/17 55.5 4.30 7.40
SYNA 170407P00056000 P 04/07/17 56.0 4.80 7.80
SYNA 170407P00056500 P 04/07/17 56.5 5.30 8.40
SYNA 170407P00057000 P 04/07/17 57.0 5.90 8.70
SYNA 170407P00057500 P 04/07/17 57.5 6.30 9.40
SYNA 170407P00058000 P 04/07/17 58.0 6.70 9.70
SYNA 170407P00058500 P 04/07/17 58.5 7.20 11.10
SYNA 170407P00059000 P 04/07/17 59.0 7.70 11.60
SYNA 170407P00059500 P 04/07/17 59.5 8.30 12.10
SYNA 170407P00060000 P 04/07/17 60.0 8.70 12.60
SYNA 170407P00060500 P 04/07/17 60.5 9.30 13.30
SYNA 170407P00061000 P 04/07/17 61.0 9.80 13.70
SYNA 170407P00061500 P 04/07/17 61.5 10.30 14.50
SYNA 170407P00062000 P 04/07/17 62.0 10.80 14.70
SYNA 170407P00062500 P 04/07/17 62.5 11.00 15.50
SYNA 170407P00063000 P 04/07/17 63.0 11.80 15.70
SYNA 170407P00063500 P 04/07/17 63.5 12.30 16.50
SYNA 170407P00065000 P 04/07/17 65.0 13.80 17.70
SYNA 170407P00070000 P 04/07/17 70.0 18.80 22.70
SYNA 170407P00075000 P 04/07/17 75.0 23.80 28.00
SYNA 170407P00080000 P 04/07/17 80.0 28.80 33.00
SYNA 170407P00085000 P 04/07/17 85.0 33.80 36.70
SYNA 170413C00040000 C 04/13/17 40.0 8.40 11.30
SYNA 170413C00042000 C 04/13/17 42.0 6.50 9.10
SYNA 170413C00042500 C 04/13/17 42.5 5.90 8.70
SYNA 170413C00043500 C 04/13/17 43.5 4.80 8.00
SYNA 170413C00044000 C 04/13/17 44.0 4.70 6.30
SYNA 170413C00045000 C 04/13/17 45.0 4.40 4.80
SYNA 170413C00046500 C 04/13/17 46.5 3.10 3.50
SYNA 170413C00047000 C 04/13/17 47.0 2.80 3.20
SYNA 170413C00047500 C 04/13/17 47.5 2.45 2.80
SYNA 170413C00048000 C 04/13/17 48.0 2.10 2.45
SYNA 170413C00048500 C 04/13/17 48.5 1.85 2.15
SYNA 170413C00049000 C 04/13/17 49.0 1.60 1.85
SYNA 170413C00049500 C 04/13/17 49.5 1.35 1.65
SYNA 170413C00050000 C 04/13/17 50.0 1.15 1.40
SYNA 170413C00050500 C 04/13/17 50.5 0.95 1.20
SYNA 170413C00051000 C 04/13/17 51.0 0.75 1.00
SYNA 170413C00051500 C 04/13/17 51.5 0.60 0.85
SYNA 170413C00052000 C 04/13/17 52.0 0.30 0.70
SYNA 170413C00052500 C 04/13/17 52.5 0.40 0.60
SYNA 170413C00053000 C 04/13/17 53.0 0.30 0.50
SYNA 170413C00053500 C 04/13/17 53.5 0.15 0.40
SYNA 170413C00054000 C 04/13/17 54.0 0.15 0.35
SYNA 170413C00054500 C 04/13/17 54.5 0.10 0.30
SYNA 170413C00055000 C 04/13/17 55.0 0.10 0.25
SYNA 170413C00055500 C 04/13/17 55.5 0.05 0.25
SYNA 170413C00056000 C 04/13/17 56.0 0.05 0.25
SYNA 170413C00056500 C 04/13/17 56.5 0.00 0.25
SYNA 170413C00057000 C 04/13/17 57.0 0.00 0.25
SYNA 170413C00057500 C 04/13/17 57.5 0.00 0.25
SYNA 170413C00058000 C 04/13/17 58.0 0.00 0.25
SYNA 170413C00058500 C 04/13/17 58.5 0.00 0.25
SYNA 170413C00059000 C 04/13/17 59.0 0.00 0.25
SYNA 170413C00059500 C 04/13/17 59.5 0.00 0.25
SYNA 170413C00060000 C 04/13/17 60.0 0.00 0.25
SYNA 170413C00060500 C 04/13/17 60.5 0.00 0.45
SYNA 170413C00061000 C 04/13/17 61.0 0.00 0.45
SYNA 170413C00061500 C 04/13/17 61.5 0.00 0.45
SYNA 170413C00062000 C 04/13/17 62.0 0.00 2.05
SYNA 170413C00062500 C 04/13/17 62.5 0.00 2.10
SYNA 170413C00063000 C 04/13/17 63.0 0.00 2.10
SYNA 170413C00063500 C 04/13/17 63.5 0.00 2.10
SYNA 170413C00064000 C 04/13/17 64.0 0.00 1.10
SYNA 170413C00064500 C 04/13/17 64.5 0.00 2.10
SYNA 170413C00065000 C 04/13/17 65.0 0.00 1.20
SYNA 170413C00065500 C 04/13/17 65.5 0.00 1.00
SYNA 170413C00066000 C 04/13/17 66.0 0.00 1.15
SYNA 170413C00066500 C 04/13/17 66.5 0.00 2.00
SYNA 170413C00067000 C 04/13/17 67.0 0.00 1.15
SYNA 170413P00040000 P 04/13/17 40.0 0.00 0.25
SYNA 170413P00042000 P 04/13/17 42.0 0.00 0.25
SYNA 170413P00042500 P 04/13/17 42.5 0.05 0.25
SYNA 170413P00043500 P 04/13/17 43.5 0.10 0.25
SYNA 170413P00044000 P 04/13/17 44.0 0.10 0.25
SYNA 170413P00045000 P 04/13/17 45.0 0.20 0.35
SYNA 170413P00046500 P 04/13/17 46.5 0.50 0.65
SYNA 170413P00047000 P 04/13/17 47.0 0.60 0.80
SYNA 170413P00047500 P 04/13/17 47.5 0.45 1.00
SYNA 170413P00048000 P 04/13/17 48.0 0.95 1.15
SYNA 170413P00048500 P 04/13/17 48.5 1.10 1.35
SYNA 170413P00049000 P 04/13/17 49.0 1.35 1.55
SYNA 170413P00049500 P 04/13/17 49.5 1.55 1.85
SYNA 170413P00050000 P 04/13/17 50.0 1.80 2.15
SYNA 170413P00050500 P 04/13/17 50.5 2.15 2.45
SYNA 170413P00051000 P 04/13/17 51.0 2.45 2.80
SYNA 170413P00051500 P 04/13/17 51.5 2.80 3.20
SYNA 170413P00052000 P 04/13/17 52.0 3.10 3.50
SYNA 170413P00052500 P 04/13/17 52.5 3.50 3.90
SYNA 170413P00053000 P 04/13/17 53.0 3.90 4.30
SYNA 170413P00053500 P 04/13/17 53.5 4.30 4.80
SYNA 170413P00054000 P 04/13/17 54.0 4.80 5.20
SYNA 170413P00054500 P 04/13/17 54.5 5.20 5.70
SYNA 170413P00055000 P 04/13/17 55.0 5.40 6.70
SYNA 170413P00055500 P 04/13/17 55.5 5.40 7.90
SYNA 170413P00056000 P 04/13/17 56.0 5.50 7.40
SYNA 170413P00056500 P 04/13/17 56.5 5.30 8.50
SYNA 170413P00057000 P 04/13/17 57.0 5.90 8.70
SYNA 170413P00057500 P 04/13/17 57.5 6.20 9.40
SYNA 170413P00058000 P 04/13/17 58.0 6.80 9.70
SYNA 170413P00058500 P 04/13/17 58.5 7.30 10.40
SYNA 170413P00059000 P 04/13/17 59.0 7.90 10.90
SYNA 170413P00059500 P 04/13/17 59.5 8.30 12.10
SYNA 170413P00060000 P 04/13/17 60.0 8.70 12.60
SYNA 170413P00060500 P 04/13/17 60.5 9.30 13.00
SYNA 170413P00061000 P 04/13/17 61.0 9.80 13.60
SYNA 170413P00061500 P 04/13/17 61.5 10.30 14.20
SYNA 170413P00062000 P 04/13/17 62.0 10.80 14.70
SYNA 170413P00062500 P 04/13/17 62.5 11.30 15.40
SYNA 170413P00063000 P 04/13/17 63.0 11.80 15.90
SYNA 170413P00063500 P 04/13/17 63.5 12.30 16.40
SYNA 170413P00064000 P 04/13/17 64.0 12.80 17.00
SYNA 170413P00064500 P 04/13/17 64.5 13.30 17.50
SYNA 170413P00065000 P 04/13/17 65.0 13.80 17.70
SYNA 170413P00065500 P 04/13/17 65.5 14.30 18.20
SYNA 170413P00066000 P 04/13/17 66.0 14.80 19.00
SYNA 170413P00066500 P 04/13/17 66.5 15.30 19.50
SYNA 170413P00067000 P 04/13/17 67.0 15.70 18.80
SYNA 170421C00030000 C 04/21/17 30.0 18.40 20.80
SYNA 170421C00035000 C 04/21/17 35.0 12.30 16.80
SYNA 170421C00040000 C 04/21/17 40.0 8.50 10.70
SYNA 170421C00042000 C 04/21/17 42.0 6.20 9.00
SYNA 170421C00043000 C 04/21/17 43.0 4.70 8.30
SYNA 170421C00043500 C 04/21/17 43.5 5.80 6.30
SYNA 170421C00044000 C 04/21/17 44.0 5.40 5.90
SYNA 170421C00044500 C 04/21/17 44.5 5.00 5.40
SYNA 170421C00045000 C 04/21/17 45.0 4.60 5.00
SYNA 170421C00045500 C 04/21/17 45.5 4.20 4.60
SYNA 170421C00046000 C 04/21/17 46.0 3.80 4.20
SYNA 170421C00046500 C 04/21/17 46.5 3.40 3.80
SYNA 170421C00047000 C 04/21/17 47.0 3.10 3.50
SYNA 170421C00047500 C 04/21/17 47.5 2.80 3.10
SYNA 170421C00048000 C 04/21/17 48.0 2.45 2.75
SYNA 170421C00048500 C 04/21/17 48.5 2.15 2.45
SYNA 170421C00049000 C 04/21/17 49.0 1.90 2.15
SYNA 170421C00049500 C 04/21/17 49.5 1.50 1.90
SYNA 170421C00050000 C 04/21/17 50.0 1.40 1.70
SYNA 170421C00050500 C 04/21/17 50.5 1.10 1.50
SYNA 170421C00051000 C 04/21/17 51.0 0.90 1.30
SYNA 170421C00051500 C 04/21/17 51.5 0.65 1.15
SYNA 170421C00052000 C 04/21/17 52.0 0.60 1.00
SYNA 170421C00052500 C 04/21/17 52.5 0.40 0.90
SYNA 170421C00053000 C 04/21/17 53.0 0.50 0.75
SYNA 170421C00053500 C 04/21/17 53.5 0.40 0.65
SYNA 170421C00054000 C 04/21/17 54.0 0.20 0.55
SYNA 170421C00054500 C 04/21/17 54.5 0.25 0.45
SYNA 170421C00055000 C 04/21/17 55.0 0.20 0.40
SYNA 170421C00055500 C 04/21/17 55.5 0.20 0.35
SYNA 170421C00056000 C 04/21/17 56.0 0.15 0.30
SYNA 170421C00056500 C 04/21/17 56.5 0.10 0.25
SYNA 170421C00057000 C 04/21/17 57.0 0.10 0.25
SYNA 170421C00057500 C 04/21/17 57.5 0.05 0.25
SYNA 170421C00058000 C 04/21/17 58.0 0.05 0.25
SYNA 170421C00058500 C 04/21/17 58.5 0.00 0.25
SYNA 170421C00059000 C 04/21/17 59.0 0.00 0.25
SYNA 170421C00060000 C 04/21/17 60.0 0.00 0.25
SYNA 170421C00061000 C 04/21/17 61.0 0.00 0.25
SYNA 170421C00062000 C 04/21/17 62.0 0.00 0.25
SYNA 170421C00065000 C 04/21/17 65.0 0.00 0.70
SYNA 170421C00070000 C 04/21/17 70.0 0.00 0.65
SYNA 170421C00075000 C 04/21/17 75.0 0.00 0.70
SYNA 170421C00080000 C 04/21/17 80.0 0.00 2.15
SYNA 170421C00085000 C 04/21/17 85.0 0.00 0.65
SYNA 170421P00030000 P 04/21/17 30.0 0.00 0.70
SYNA 170421P00035000 P 04/21/17 35.0 0.00 0.15
SYNA 170421P00040000 P 04/21/17 40.0 0.00 0.25
SYNA 170421P00042000 P 04/21/17 42.0 0.10 0.25
SYNA 170421P00043000 P 04/21/17 43.0 0.15 0.30
SYNA 170421P00043500 P 04/21/17 43.5 0.20 0.35
SYNA 170421P00044000 P 04/21/17 44.0 0.25 0.45
SYNA 170421P00044500 P 04/21/17 44.5 0.35 0.50
SYNA 170421P00045000 P 04/21/17 45.0 0.40 0.60
SYNA 170421P00045500 P 04/21/17 45.5 0.50 0.70
SYNA 170421P00046000 P 04/21/17 46.0 0.60 0.80
SYNA 170421P00046500 P 04/21/17 46.5 0.55 0.95
SYNA 170421P00047000 P 04/21/17 47.0 0.90 1.10
SYNA 170421P00047500 P 04/21/17 47.5 0.85 1.30
SYNA 170421P00048000 P 04/21/17 48.0 1.05 1.45
SYNA 170421P00048500 P 04/21/17 48.5 1.25 1.65
SYNA 170421P00049000 P 04/21/17 49.0 1.55 1.95
SYNA 170421P00049500 P 04/21/17 49.5 1.85 2.20
SYNA 170421P00050000 P 04/21/17 50.0 1.95 2.45
SYNA 170421P00050500 P 04/21/17 50.5 2.45 2.75
SYNA 170421P00051000 P 04/21/17 51.0 2.55 3.10
SYNA 170421P00051500 P 04/21/17 51.5 3.10 3.50
SYNA 170421P00052000 P 04/21/17 52.0 3.40 3.80
SYNA 170421P00052500 P 04/21/17 52.5 3.80 4.20
SYNA 170421P00053000 P 04/21/17 53.0 4.10 4.60
SYNA 170421P00053500 P 04/21/17 53.5 4.50 5.00
SYNA 170421P00054000 P 04/21/17 54.0 5.00 5.40
SYNA 170421P00054500 P 04/21/17 54.5 5.40 5.80
SYNA 170421P00055000 P 04/21/17 55.0 5.80 6.30
SYNA 170421P00055500 P 04/21/17 55.5 6.20 6.70
SYNA 170421P00056000 P 04/21/17 56.0 6.60 7.80
SYNA 170421P00056500 P 04/21/17 56.5 5.50 9.10
SYNA 170421P00057000 P 04/21/17 57.0 6.90 8.70
SYNA 170421P00057500 P 04/21/17 57.5 6.90 9.20
SYNA 170421P00058000 P 04/21/17 58.0 7.30 10.10
SYNA 170421P00058500 P 04/21/17 58.5 7.90 10.50
SYNA 170421P00059000 P 04/21/17 59.0 8.50 10.90
SYNA 170421P00060000 P 04/21/17 60.0 9.30 12.00
SYNA 170421P00061000 P 04/21/17 61.0 9.70 13.60
SYNA 170421P00062000 P 04/21/17 62.0 10.70 14.60
SYNA 170421P00065000 P 04/21/17 65.0 13.80 17.70
SYNA 170421P00070000 P 04/21/17 70.0 18.70 22.70
SYNA 170421P00075000 P 04/21/17 75.0 23.80 28.00
SYNA 170421P00080000 P 04/21/17 80.0 28.80 33.00
SYNA 170421P00085000 P 04/21/17 85.0 34.20 36.80
SYNA 170428C00030000 C 04/28/17 30.0 18.20 21.30
SYNA 170428C00035000 C 04/28/17 35.0 12.40 16.30
SYNA 170428C00040000 C 04/28/17 40.0 7.80 11.60
SYNA 170428C00042000 C 04/28/17 42.0 6.90 8.10
SYNA 170428C00043000 C 04/28/17 43.0 6.00 7.30
SYNA 170428C00043500 C 04/28/17 43.5 5.60 6.90
SYNA 170428C00044000 C 04/28/17 44.0 5.20 6.50
SYNA 170428C00044500 C 04/28/17 44.5 4.90 6.20
SYNA 170428C00045000 C 04/28/17 45.0 4.50 5.80
SYNA 170428C00045500 C 04/28/17 45.5 4.20 5.50
SYNA 170428C00046000 C 04/28/17 46.0 4.30 5.10
SYNA 170428C00046500 C 04/28/17 46.5 4.00 4.80
SYNA 170428C00047000 C 04/28/17 47.0 3.70 4.50
SYNA 170428C00047500 C 04/28/17 47.5 3.40 4.20
SYNA 170428C00048000 C 04/28/17 48.0 3.20 3.90
SYNA 170428C00048500 C 04/28/17 48.5 2.90 3.70
SYNA 170428C00049000 C 04/28/17 49.0 2.75 3.40
SYNA 170428C00049500 C 04/28/17 49.5 2.35 3.20
SYNA 170428C00050000 C 04/28/17 50.0 2.30 2.90
SYNA 170428C00050500 C 04/28/17 50.5 2.10 2.65
SYNA 170428C00051000 C 04/28/17 51.0 1.80 2.45
SYNA 170428C00051500 C 04/28/17 51.5 1.70 2.25
SYNA 170428C00052000 C 04/28/17 52.0 1.45 2.10
SYNA 170428C00052500 C 04/28/17 52.5 1.35 1.90
SYNA 170428C00053000 C 04/28/17 53.0 1.20 1.75
SYNA 170428C00053500 C 04/28/17 53.5 1.05 1.60
SYNA 170428C00054000 C 04/28/17 54.0 0.95 1.45
SYNA 170428C00054500 C 04/28/17 54.5 0.75 1.30
SYNA 170428C00055000 C 04/28/17 55.0 0.70 1.20
SYNA 170428C00055500 C 04/28/17 55.5 0.55 1.10
SYNA 170428C00056000 C 04/28/17 56.0 0.50 1.00
SYNA 170428C00056500 C 04/28/17 56.5 0.40 0.90
SYNA 170428C00057000 C 04/28/17 57.0 0.30 0.80
SYNA 170428C00057500 C 04/28/17 57.5 0.25 0.75
SYNA 170428C00058000 C 04/28/17 58.0 0.25 0.65
SYNA 170428C00058500 C 04/28/17 58.5 0.20 0.60
SYNA 170428C00059000 C 04/28/17 59.0 0.05 0.55
SYNA 170428C00059500 C 04/28/17 59.5 0.15 0.50
SYNA 170428C00060000 C 04/28/17 60.0 0.05 0.45
SYNA 170428C00060500 C 04/28/17 60.5 0.20 0.40
SYNA 170428C00061000 C 04/28/17 61.0 0.05 0.40
SYNA 170428C00061500 C 04/28/17 61.5 0.00 0.35
SYNA 170428C00062000 C 04/28/17 62.0 0.00 0.30
SYNA 170428C00062500 C 04/28/17 62.5 0.00 0.30
SYNA 170428C00063000 C 04/28/17 63.0 0.00 0.25
SYNA 170428C00063500 C 04/28/17 63.5 0.00 0.25
SYNA 170428C00064000 C 04/28/17 64.0 0.00 0.25
SYNA 170428C00064500 C 04/28/17 64.5 0.00 0.25
SYNA 170428C00065000 C 04/28/17 65.0 0.00 0.20
SYNA 170428C00065500 C 04/28/17 65.5 0.00 0.25
SYNA 170428C00066000 C 04/28/17 66.0 0.00 0.25
SYNA 170428C00066500 C 04/28/17 66.5 0.00 0.25
SYNA 170428C00067000 C 04/28/17 67.0 0.00 0.25
SYNA 170428C00070000 C 04/28/17 70.0 0.00 0.25
SYNA 170428P00030000 P 04/28/17 30.0 0.00 2.10
SYNA 170428P00035000 P 04/28/17 35.0 0.00 0.25
SYNA 170428P00040000 P 04/28/17 40.0 0.10 0.45
SYNA 170428P00042000 P 04/28/17 42.0 0.25 0.75
SYNA 170428P00043000 P 04/28/17 43.0 0.45 0.95
SYNA 170428P00043500 P 04/28/17 43.5 0.60 1.05
SYNA 170428P00044000 P 04/28/17 44.0 0.65 1.15
SYNA 170428P00044500 P 04/28/17 44.5 0.85 1.30
SYNA 170428P00045000 P 04/28/17 45.0 0.95 1.45
SYNA 170428P00045500 P 04/28/17 45.5 1.10 1.60
SYNA 170428P00046000 P 04/28/17 46.0 1.25 1.75
SYNA 170428P00046500 P 04/28/17 46.5 1.45 1.95
SYNA 170428P00047000 P 04/28/17 47.0 1.65 2.10
SYNA 170428P00047500 P 04/28/17 47.5 1.75 2.30
SYNA 170428P00048000 P 04/28/17 48.0 2.00 2.55
SYNA 170428P00048500 P 04/28/17 48.5 2.25 2.75
SYNA 170428P00049000 P 04/28/17 49.0 2.50 3.10
SYNA 170428P00049500 P 04/28/17 49.5 2.70 3.30
SYNA 170428P00050000 P 04/28/17 50.0 3.00 3.50
SYNA 170428P00050500 P 04/28/17 50.5 3.20 3.80
SYNA 170428P00051000 P 04/28/17 51.0 3.50 4.10
SYNA 170428P00051500 P 04/28/17 51.5 3.80 4.40
SYNA 170428P00052000 P 04/28/17 52.0 4.10 4.70
SYNA 170428P00052500 P 04/28/17 52.5 4.40 5.10
SYNA 170428P00053000 P 04/28/17 53.0 4.70 5.50
SYNA 170428P00053500 P 04/28/17 53.5 4.90 5.90
SYNA 170428P00054000 P 04/28/17 54.0 4.80 6.30
SYNA 170428P00054500 P 04/28/17 54.5 5.10 6.60
SYNA 170428P00055000 P 04/28/17 55.0 5.60 7.00
SYNA 170428P00055500 P 04/28/17 55.5 6.00 7.40
SYNA 170428P00056000 P 04/28/17 56.0 6.20 7.80
SYNA 170428P00056500 P 04/28/17 56.5 6.40 8.20
SYNA 170428P00057000 P 04/28/17 57.0 7.10 8.60
SYNA 170428P00057500 P 04/28/17 57.5 7.70 9.10
SYNA 170428P00058000 P 04/28/17 58.0 8.10 9.50
SYNA 170428P00058500 P 04/28/17 58.5 8.60 9.90
SYNA 170428P00059000 P 04/28/17 59.0 8.90 10.90
SYNA 170428P00059500 P 04/28/17 59.5 9.50 10.80
SYNA 170428P00060000 P 04/28/17 60.0 9.00 12.60
SYNA 170428P00060500 P 04/28/17 60.5 9.60 13.50
SYNA 170428P00061000 P 04/28/17 61.0 9.90 13.80
SYNA 170428P00061500 P 04/28/17 61.5 10.50 14.40
SYNA 170428P00062000 P 04/28/17 62.0 10.90 14.90
SYNA 170428P00062500 P 04/28/17 62.5 11.10 15.40
SYNA 170428P00063000 P 04/28/17 63.0 11.90 15.90
SYNA 170428P00063500 P 04/28/17 63.5 12.10 16.30
SYNA 170428P00064000 P 04/28/17 64.0 12.90 16.80
SYNA 170428P00064500 P 04/28/17 64.5 13.40 17.30
SYNA 170428P00065000 P 04/28/17 65.0 13.90 17.90
SYNA 170428P00065500 P 04/28/17 65.5 14.30 18.30
SYNA 170428P00066000 P 04/28/17 66.0 14.90 18.70
SYNA 170428P00066500 P 04/28/17 66.5 15.30 19.40
SYNA 170428P00067000 P 04/28/17 67.0 15.50 19.90
SYNA 170428P00070000 P 04/28/17 70.0 18.90 21.80
SYNA 170505C00030000 C 05/05/17 30.0 18.30 21.20
SYNA 170505C00035000 C 05/05/17 35.0 12.20 16.40
SYNA 170505C00040000 C 05/05/17 40.0 8.10 10.80
SYNA 170505C00041500 C 05/05/17 41.5 8.20 8.70
SYNA 170505C00042000 C 05/05/17 42.0 7.80 8.30
SYNA 170505C00042500 C 05/05/17 42.5 7.40 7.90
SYNA 170505C00043000 C 05/05/17 43.0 7.00 7.50
SYNA 170505C00043500 C 05/05/17 43.5 6.60 7.10
SYNA 170505C00044000 C 05/05/17 44.0 6.30 6.70
SYNA 170505C00044500 C 05/05/17 44.5 5.90 6.30
SYNA 170505C00045000 C 05/05/17 45.0 5.60 6.00
SYNA 170505C00045500 C 05/05/17 45.5 5.20 5.60
SYNA 170505C00046000 C 05/05/17 46.0 4.90 5.30
SYNA 170505C00046500 C 05/05/17 46.5 4.50 5.00
SYNA 170505C00047000 C 05/05/17 47.0 3.90 4.70
SYNA 170505C00047500 C 05/05/17 47.5 3.60 4.40
SYNA 170505C00048000 C 05/05/17 48.0 2.85 4.10
SYNA 170505C00048500 C 05/05/17 48.5 2.70 3.80
SYNA 170505C00049000 C 05/05/17 49.0 2.80 3.60
SYNA 170505C00049500 C 05/05/17 49.5 2.15 3.30
SYNA 170505C00050000 C 05/05/17 50.0 1.95 3.10
SYNA 170505C00050500 C 05/05/17 50.5 1.75 2.85
SYNA 170505C00051000 C 05/05/17 51.0 1.55 2.65
SYNA 170505C00051500 C 05/05/17 51.5 1.40 2.45
SYNA 170505C00052000 C 05/05/17 52.0 1.60 2.25
SYNA 170505C00052500 C 05/05/17 52.5 1.45 2.10
SYNA 170505C00053000 C 05/05/17 53.0 1.30 1.90
SYNA 170505C00053500 C 05/05/17 53.5 1.15 1.75
SYNA 170505C00054000 C 05/05/17 54.0 1.05 1.60
SYNA 170505C00054500 C 05/05/17 54.5 0.90 1.45
SYNA 170505C00055000 C 05/05/17 55.0 0.80 1.35
SYNA 170505C00055500 C 05/05/17 55.5 0.70 1.20
SYNA 170505C00056000 C 05/05/17 56.0 0.55 1.10
SYNA 170505C00056500 C 05/05/17 56.5 0.45 1.05
SYNA 170505C00057000 C 05/05/17 57.0 0.20 0.90
SYNA 170505C00057500 C 05/05/17 57.5 0.30 0.85
SYNA 170505C00058000 C 05/05/17 58.0 0.30 0.80
SYNA 170505C00058500 C 05/05/17 58.5 0.30 0.70
SYNA 170505C00059000 C 05/05/17 59.0 0.40 0.65
SYNA 170505C00059500 C 05/05/17 59.5 0.15 0.60
SYNA 170505C00060000 C 05/05/17 60.0 0.05 0.55
SYNA 170505C00060500 C 05/05/17 60.5 0.05 0.50
SYNA 170505C00061000 C 05/05/17 61.0 0.05 0.45
SYNA 170505C00061500 C 05/05/17 61.5 0.20 0.45
SYNA 170505C00062000 C 05/05/17 62.0 0.20 0.40
SYNA 170505C00062500 C 05/05/17 62.5 0.15 0.35
SYNA 170505C00063000 C 05/05/17 63.0 0.15 0.35
SYNA 170505C00063500 C 05/05/17 63.5 0.10 0.60
SYNA 170505C00065000 C 05/05/17 65.0 0.05 0.25
SYNA 170505P00030000 P 05/05/17 30.0 0.00 0.25
SYNA 170505P00035000 P 05/05/17 35.0 0.05 0.25
SYNA 170505P00040000 P 05/05/17 40.0 0.10 0.55
SYNA 170505P00041500 P 05/05/17 41.5 0.25 0.80
SYNA 170505P00042000 P 05/05/17 42.0 0.40 0.85
SYNA 170505P00042500 P 05/05/17 42.5 0.70 0.95
SYNA 170505P00043000 P 05/05/17 43.0 0.80 1.05
SYNA 170505P00043500 P 05/05/17 43.5 0.95 1.15
SYNA 170505P00044000 P 05/05/17 44.0 0.75 1.30
SYNA 170505P00044500 P 05/05/17 44.5 1.20 1.45
SYNA 170505P00045000 P 05/05/17 45.0 1.35 1.60
SYNA 170505P00045500 P 05/05/17 45.5 1.50 1.75
SYNA 170505P00046000 P 05/05/17 46.0 1.35 1.90
SYNA 170505P00046500 P 05/05/17 46.5 1.55 2.10
SYNA 170505P00047000 P 05/05/17 47.0 1.70 2.25
SYNA 170505P00047500 P 05/05/17 47.5 1.90 2.50
SYNA 170505P00048000 P 05/05/17 48.0 2.15 2.70
SYNA 170505P00048500 P 05/05/17 48.5 2.35 2.90
SYNA 170505P00049000 P 05/05/17 49.0 2.60 3.20
SYNA 170505P00049500 P 05/05/17 49.5 2.80 3.50
SYNA 170505P00050000 P 05/05/17 50.0 3.10 3.70
SYNA 170505P00050500 P 05/05/17 50.5 2.85 4.00
SYNA 170505P00051000 P 05/05/17 51.0 3.30 4.30
SYNA 170505P00051500 P 05/05/17 51.5 3.60 4.60
SYNA 170505P00052000 P 05/05/17 52.0 3.70 4.90
SYNA 170505P00052500 P 05/05/17 52.5 4.30 5.20
SYNA 170505P00053000 P 05/05/17 53.0 4.90 5.60
SYNA 170505P00053500 P 05/05/17 53.5 5.50 6.00
SYNA 170505P00054000 P 05/05/17 54.0 5.90 6.40
SYNA 170505P00054500 P 05/05/17 54.5 5.30 6.70
SYNA 170505P00055000 P 05/05/17 55.0 5.90 7.10
SYNA 170505P00055500 P 05/05/17 55.5 7.00 7.50
SYNA 170505P00056000 P 05/05/17 56.0 7.50 7.90
SYNA 170505P00056500 P 05/05/17 56.5 7.80 8.30
SYNA 170505P00057000 P 05/05/17 57.0 8.30 8.70
SYNA 170505P00057500 P 05/05/17 57.5 8.70 9.20
SYNA 170505P00058000 P 05/05/17 58.0 9.10 9.60
SYNA 170505P00058500 P 05/05/17 58.5 9.50 10.00
SYNA 170505P00059000 P 05/05/17 59.0 10.00 10.50
SYNA 170505P00059500 P 05/05/17 59.5 10.40 11.00
SYNA 170505P00060000 P 05/05/17 60.0 9.90 11.40
SYNA 170505P00060500 P 05/05/17 60.5 11.30 11.80
SYNA 170505P00061000 P 05/05/17 61.0 10.30 13.60
SYNA 170505P00061500 P 05/05/17 61.5 10.50 14.40
SYNA 170505P00062000 P 05/05/17 62.0 11.10 14.60
SYNA 170505P00062500 P 05/05/17 62.5 11.50 15.40
SYNA 170505P00063000 P 05/05/17 63.0 11.90 16.10
SYNA 170505P00063500 P 05/05/17 63.5 12.50 16.60
SYNA 170505P00065000 P 05/05/17 65.0 14.10 17.00
SYNA 170519C00030000 C 05/19/17 30.0 18.80 20.70
SYNA 170519C00035000 C 05/19/17 35.0 12.60 16.60
SYNA 170519C00040000 C 05/19/17 40.0 9.70 10.20
SYNA 170519C00045000 C 05/19/17 45.0 5.80 6.30
SYNA 170519C00050000 C 05/19/17 50.0 2.90 3.40
SYNA 170519C00055000 C 05/19/17 55.0 1.30 1.60
SYNA 170519C00060000 C 05/19/17 60.0 0.45 0.60
SYNA 170519C00065000 C 05/19/17 65.0 0.15 0.30
SYNA 170519C00070000 C 05/19/17 70.0 0.00 0.25
SYNA 170519C00075000 C 05/19/17 75.0 0.00 0.25
SYNA 170519P00030000 P 05/19/17 30.0 0.00 0.25
SYNA 170519P00035000 P 05/19/17 35.0 0.10 0.30
SYNA 170519P00040000 P 05/19/17 40.0 0.55 0.75
SYNA 170519P00045000 P 05/19/17 45.0 1.55 1.85
SYNA 170519P00050000 P 05/19/17 50.0 3.40 4.10
SYNA 170519P00055000 P 05/19/17 55.0 6.90 7.30
SYNA 170519P00060000 P 05/19/17 60.0 11.00 11.50
SYNA 170519P00065000 P 05/19/17 65.0 14.40 17.20
SYNA 170519P00070000 P 05/19/17 70.0 18.90 22.70
SYNA 170519P00075000 P 05/19/17 75.0 24.20 26.60
SYNA 170616C00030000 C 06/16/17 30.0 18.40 21.20
SYNA 170616C00035000 C 06/16/17 35.0 13.60 16.70
SYNA 170616C00040000 C 06/16/17 40.0 10.10 10.60
SYNA 170616C00045000 C 06/16/17 45.0 6.40 6.80
SYNA 170616C00050000 C 06/16/17 50.0 3.60 4.00
SYNA 170616C00055000 C 06/16/17 55.0 1.85 2.15
SYNA 170616C00060000 C 06/16/17 60.0 0.85 1.10
SYNA 170616C00065000 C 06/16/17 65.0 0.35 0.55
SYNA 170616C00070000 C 06/16/17 70.0 0.10 0.30
SYNA 170616C00075000 C 06/16/17 75.0 0.00 0.25
SYNA 170616C00080000 C 06/16/17 80.0 0.00 0.25
SYNA 170616C00085000 C 06/16/17 85.0 0.00 0.75
SYNA 170616C00090000 C 06/16/17 90.0 0.00 0.50
SYNA 170616C00095000 C 06/16/17 95.0 0.00 0.50
SYNA 170616C00100000 C 06/16/17 100.0 0.00 2.10
SYNA 170616P00030000 P 06/16/17 30.0 0.10 0.25
SYNA 170616P00035000 P 06/16/17 35.0 0.30 0.50
SYNA 170616P00040000 P 06/16/17 40.0 0.90 1.10
SYNA 170616P00045000 P 06/16/17 45.0 2.10 2.40
SYNA 170616P00050000 P 06/16/17 50.0 4.20 4.70
SYNA 170616P00055000 P 06/16/17 55.0 7.40 7.90
SYNA 170616P00060000 P 06/16/17 60.0 11.40 11.90
SYNA 170616P00065000 P 06/16/17 65.0 15.40 16.90
SYNA 170616P00070000 P 06/16/17 70.0 18.90 21.70
SYNA 170616P00075000 P 06/16/17 75.0 24.00 28.10
SYNA 170616P00080000 P 06/16/17 80.0 28.80 32.70
SYNA 170616P00085000 P 06/16/17 85.0 33.70 37.70
SYNA 170616P00090000 P 06/16/17 90.0 38.70 42.70
SYNA 170616P00095000 P 06/16/17 95.0 43.70 47.70
SYNA 170616P00100000 P 06/16/17 100.0 48.90 51.70
SYNA 170915C00030000 C 09/15/17 30.0 18.90 21.50
SYNA 170915C00035000 C 09/15/17 35.0 15.30 15.90
SYNA 170915C00040000 C 09/15/17 40.0 11.50 12.00
SYNA 170915C00045000 C 09/15/17 45.0 8.20 8.70
SYNA 170915C00050000 C 09/15/17 50.0 5.10 6.10
SYNA 170915C00055000 C 09/15/17 55.0 3.50 4.00
SYNA 170915C00060000 C 09/15/17 60.0 2.20 2.55
SYNA 170915C00065000 C 09/15/17 65.0 1.25 1.60
SYNA 170915C00070000 C 09/15/17 70.0 0.70 1.00
SYNA 170915C00075000 C 09/15/17 75.0 0.35 0.65
SYNA 170915C00080000 C 09/15/17 80.0 0.15 0.40
SYNA 170915C00085000 C 09/15/17 85.0 0.05 0.25
SYNA 170915P00030000 P 09/15/17 30.0 0.45 0.75
SYNA 170915P00035000 P 09/15/17 35.0 1.05 1.30
SYNA 170915P00040000 P 09/15/17 40.0 1.90 2.45
SYNA 170915P00045000 P 09/15/17 45.0 3.40 4.20
SYNA 170915P00050000 P 09/15/17 50.0 5.70 6.50
SYNA 170915P00055000 P 09/15/17 55.0 9.00 9.50
SYNA 170915P00060000 P 09/15/17 60.0 12.60 13.20
SYNA 170915P00065000 P 09/15/17 65.0 16.60 17.20
SYNA 170915P00070000 P 09/15/17 70.0 21.00 21.60
SYNA 170915P00075000 P 09/15/17 75.0 24.00 27.00
SYNA 170915P00080000 P 09/15/17 80.0 28.90 32.70
SYNA 170915P00085000 P 09/15/17 85.0 33.70 36.70
SYNA 180119C00025000 C 01/19/18 25.0 24.10 27.10
SYNA 180119C00030000 C 01/19/18 30.0 19.80 22.70
SYNA 180119C00035000 C 01/19/18 35.0 16.50 17.20
SYNA 180119C00040000 C 01/19/18 40.0 12.90 13.70
SYNA 180119C00045000 C 01/19/18 45.0 9.90 10.70
SYNA 180119C00050000 C 01/19/18 50.0 6.90 8.10
SYNA 180119C00055000 C 01/19/18 55.0 4.90 6.00
SYNA 180119C00060000 C 01/19/18 60.0 3.50 4.30
SYNA 180119C00065000 C 01/19/18 65.0 2.55 3.10
SYNA 180119C00070000 C 01/19/18 70.0 1.70 2.15
SYNA 180119C00075000 C 01/19/18 75.0 1.15 1.50
SYNA 180119C00080000 C 01/19/18 80.0 0.70 1.05
SYNA 180119C00085000 C 01/19/18 85.0 0.40 0.70
SYNA 180119C00090000 C 01/19/18 90.0 0.20 0.50
SYNA 180119C00095000 C 01/19/18 95.0 0.05 0.35
SYNA 180119C00100000 C 01/19/18 100.0 0.05 0.30
SYNA 180119C00105000 C 01/19/18 105.0 0.00 0.25
SYNA 180119C00110000 C 01/19/18 110.0 0.00 0.25
SYNA 180119C00115000 C 01/19/18 115.0 0.00 4.60
SYNA 180119C00120000 C 01/19/18 120.0 0.00 4.80
SYNA 180119C00125000 C 01/19/18 125.0 0.00 2.45
SYNA 180119C00130000 C 01/19/18 130.0 0.00 2.35
SYNA 180119C00135000 C 01/19/18 135.0 0.00 1.45
SYNA 180119P00025000 P 01/19/18 25.0 0.50 0.80
SYNA 180119P00030000 P 01/19/18 30.0 1.05 1.40
SYNA 180119P00035000 P 01/19/18 35.0 2.00 2.45
SYNA 180119P00040000 P 01/19/18 40.0 3.30 3.90
SYNA 180119P00045000 P 01/19/18 45.0 5.00 5.90
SYNA 180119P00050000 P 01/19/18 50.0 7.30 8.30
SYNA 180119P00055000 P 01/19/18 55.0 10.10 11.20
SYNA 180119P00060000 P 01/19/18 60.0 13.40 14.50
SYNA 180119P00065000 P 01/19/18 65.0 17.50 18.30
SYNA 180119P00070000 P 01/19/18 70.0 21.80 22.50
SYNA 180119P00075000 P 01/19/18 75.0 26.20 26.90
SYNA 180119P00080000 P 01/19/18 80.0 29.10 33.00
SYNA 180119P00085000 P 01/19/18 85.0 33.70 37.30
SYNA 180119P00090000 P 01/19/18 90.0 38.50 42.50
SYNA 180119P00095000 P 01/19/18 95.0 43.50 47.00
SYNA 180119P00100000 P 01/19/18 100.0 48.30 53.00
SYNA 180119P00105000 P 01/19/18 105.0 53.30 58.00
SYNA 180119P00110000 P 01/19/18 110.0 58.30 63.00
SYNA 180119P00115000 P 01/19/18 115.0 63.30 68.00
SYNA 180119P00120000 P 01/19/18 120.0 68.30 73.00
SYNA 180119P00125000 P 01/19/18 125.0 73.50 78.00
SYNA 180119P00130000 P 01/19/18 130.0 78.30 83.00
SYNA 180119P00135000 P 01/19/18 135.0 83.50 88.00

OPRA data is delayed 15 minutes.