Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Synaptics Incorporated (SYNA)
As of Jun 23 2017 11:10AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYNA 170630C00035000 C 06/30/17 35.0 24.20 27.10
SYNA 170630C00040000 C 06/30/17 40.0 18.90 22.50
SYNA 170630C00042000 C 06/30/17 42.0 16.70 20.50
SYNA 170630C00042500 C 06/30/17 42.5 16.40 20.00
SYNA 170630C00043000 C 06/30/17 43.0 16.20 19.50
SYNA 170630C00043500 C 06/30/17 43.5 15.60 19.00
SYNA 170630C00044000 C 06/30/17 44.0 15.10 18.70
SYNA 170630C00044500 C 06/30/17 44.5 14.70 18.00
SYNA 170630C00045000 C 06/30/17 45.0 13.90 17.50
SYNA 170630C00045500 C 06/30/17 45.5 13.60 17.10
SYNA 170630C00046000 C 06/30/17 46.0 13.20 16.70
SYNA 170630C00046500 C 06/30/17 46.5 12.50 16.10
SYNA 170630C00047000 C 06/30/17 47.0 12.20 15.70
SYNA 170630C00047500 C 06/30/17 47.5 11.70 15.10
SYNA 170630C00048000 C 06/30/17 48.0 11.10 14.70
SYNA 170630C00048500 C 06/30/17 48.5 10.40 14.20
SYNA 170630C00049000 C 06/30/17 49.0 10.10 13.50
SYNA 170630C00049500 C 06/30/17 49.5 9.40 13.10
SYNA 170630C00050000 C 06/30/17 50.0 9.10 12.70
SYNA 170630C00050500 C 06/30/17 50.5 8.80 12.00
SYNA 170630C00051000 C 06/30/17 51.0 8.10 11.40
SYNA 170630C00051500 C 06/30/17 51.5 7.70 10.40
SYNA 170630C00052000 C 06/30/17 52.0 6.90 10.50
SYNA 170630C00052500 C 06/30/17 52.5 6.80 9.80
SYNA 170630C00053000 C 06/30/17 53.0 6.00 8.90
SYNA 170630C00053500 C 06/30/17 53.5 5.80 9.00
SYNA 170630C00054000 C 06/30/17 54.0 5.10 8.50
SYNA 170630C00054500 C 06/30/17 54.5 4.80 7.10
SYNA 170630C00055000 C 06/30/17 55.0 4.10 7.00
SYNA 170630C00055500 C 06/30/17 55.5 4.30 6.50
SYNA 170630C00056000 C 06/30/17 56.0 3.80 6.00
SYNA 170630C00056500 C 06/30/17 56.5 3.20 5.30
SYNA 170630C00057000 C 06/30/17 57.0 3.00 4.80
SYNA 170630C00057500 C 06/30/17 57.5 2.45 4.50
SYNA 170630C00058000 C 06/30/17 58.0 2.25 4.10
SYNA 170630C00058500 C 06/30/17 58.5 1.70 3.60
SYNA 170630C00059000 C 06/30/17 59.0 1.70 2.95
SYNA 170630C00059500 C 06/30/17 59.5 1.40 2.50
SYNA 170630C00060000 C 06/30/17 60.0 0.85 2.10
SYNA 170630C00060500 C 06/30/17 60.5 0.65 2.00
SYNA 170630C00061000 C 06/30/17 61.0 0.35 1.65
SYNA 170630C00061500 C 06/30/17 61.5 0.30 1.55
SYNA 170630C00062000 C 06/30/17 62.0 0.40 1.30
SYNA 170630C00062500 C 06/30/17 62.5 0.45 1.20
SYNA 170630C00063000 C 06/30/17 63.0 0.10 1.05
SYNA 170630C00063500 C 06/30/17 63.5 0.15 0.85
SYNA 170630C00064000 C 06/30/17 64.0 0.15 0.75
SYNA 170630C00064500 C 06/30/17 64.5 0.20 0.55
SYNA 170630C00065000 C 06/30/17 65.0 0.05 0.60
SYNA 170630C00066000 C 06/30/17 66.0 0.00 2.05
SYNA 170630C00067000 C 06/30/17 67.0 0.00 1.70
SYNA 170630C00070000 C 06/30/17 70.0 0.00 1.75
SYNA 170630C00075000 C 06/30/17 75.0 0.00 1.80
SYNA 170630P00035000 P 06/30/17 35.0 0.00 2.10
SYNA 170630P00040000 P 06/30/17 40.0 0.00 2.10
SYNA 170630P00042000 P 06/30/17 42.0 0.00 2.10
SYNA 170630P00042500 P 06/30/17 42.5 0.00 2.05
SYNA 170630P00043000 P 06/30/17 43.0 0.00 2.05
SYNA 170630P00043500 P 06/30/17 43.5 0.00 1.95
SYNA 170630P00044000 P 06/30/17 44.0 0.00 1.75
SYNA 170630P00044500 P 06/30/17 44.5 0.00 2.10
SYNA 170630P00045000 P 06/30/17 45.0 0.00 2.10
SYNA 170630P00045500 P 06/30/17 45.5 0.00 2.00
SYNA 170630P00046000 P 06/30/17 46.0 0.00 2.10
SYNA 170630P00046500 P 06/30/17 46.5 0.00 2.15
SYNA 170630P00047000 P 06/30/17 47.0 0.00 2.05
SYNA 170630P00047500 P 06/30/17 47.5 0.00 2.10
SYNA 170630P00048000 P 06/30/17 48.0 0.00 2.05
SYNA 170630P00048500 P 06/30/17 48.5 0.00 2.00
SYNA 170630P00049000 P 06/30/17 49.0 0.00 2.10
SYNA 170630P00049500 P 06/30/17 49.5 0.00 2.05
SYNA 170630P00050000 P 06/30/17 50.0 0.00 2.05
SYNA 170630P00050500 P 06/30/17 50.5 0.00 1.90
SYNA 170630P00051000 P 06/30/17 51.0 0.00 1.90
SYNA 170630P00051500 P 06/30/17 51.5 0.00 1.80
SYNA 170630P00052000 P 06/30/17 52.0 0.00 2.00
SYNA 170630P00052500 P 06/30/17 52.5 0.00 1.70
SYNA 170630P00053000 P 06/30/17 53.0 0.00 1.10
SYNA 170630P00053500 P 06/30/17 53.5 0.05 0.30
SYNA 170630P00054000 P 06/30/17 54.0 0.00 1.60
SYNA 170630P00054500 P 06/30/17 54.5 0.00 2.25
SYNA 170630P00055000 P 06/30/17 55.0 0.05 0.60
SYNA 170630P00055500 P 06/30/17 55.5 0.05 0.60
SYNA 170630P00056000 P 06/30/17 56.0 0.05 0.65
SYNA 170630P00056500 P 06/30/17 56.5 0.10 0.75
SYNA 170630P00057000 P 06/30/17 57.0 0.15 0.50
SYNA 170630P00057500 P 06/30/17 57.5 0.15 0.80
SYNA 170630P00058000 P 06/30/17 58.0 0.20 1.20
SYNA 170630P00058500 P 06/30/17 58.5 0.30 1.40
SYNA 170630P00059000 P 06/30/17 59.0 0.50 0.90
SYNA 170630P00059500 P 06/30/17 59.5 0.60 1.75
SYNA 170630P00060000 P 06/30/17 60.0 0.80 1.20
SYNA 170630P00060500 P 06/30/17 60.5 0.65 2.25
SYNA 170630P00061000 P 06/30/17 61.0 1.05 2.55
SYNA 170630P00061500 P 06/30/17 61.5 1.25 2.75
SYNA 170630P00062000 P 06/30/17 62.0 1.60 2.85
SYNA 170630P00062500 P 06/30/17 62.5 2.00 3.50
SYNA 170630P00063000 P 06/30/17 63.0 2.10 4.00
SYNA 170630P00063500 P 06/30/17 63.5 2.75 4.50
SYNA 170630P00064000 P 06/30/17 64.0 3.20 4.90
SYNA 170630P00064500 P 06/30/17 64.5 3.20 5.40
SYNA 170630P00065000 P 06/30/17 65.0 3.70 5.90
SYNA 170630P00066000 P 06/30/17 66.0 4.50 7.40
SYNA 170630P00067000 P 06/30/17 67.0 5.10 8.40
SYNA 170630P00070000 P 06/30/17 70.0 8.00 11.30
SYNA 170630P00075000 P 06/30/17 75.0 13.40 16.20
SYNA 170707C00030000 C 07/07/17 30.0 29.50 32.90
SYNA 170707C00035000 C 07/07/17 35.0 24.00 27.70
SYNA 170707C00040000 C 07/07/17 40.0 19.10 22.60
SYNA 170707C00042500 C 07/07/17 42.5 16.90 20.10
SYNA 170707C00043000 C 07/07/17 43.0 16.30 19.90
SYNA 170707C00043500 C 07/07/17 43.5 15.70 19.10
SYNA 170707C00044000 C 07/07/17 44.0 15.00 18.70
SYNA 170707C00044500 C 07/07/17 44.5 14.50 18.10
SYNA 170707C00045000 C 07/07/17 45.0 14.30 17.60
SYNA 170707C00045500 C 07/07/17 45.5 13.80 17.00
SYNA 170707C00046000 C 07/07/17 46.0 13.30 16.60
SYNA 170707C00046500 C 07/07/17 46.5 12.70 16.20
SYNA 170707C00047000 C 07/07/17 47.0 12.40 15.50
SYNA 170707C00047500 C 07/07/17 47.5 11.70 14.90
SYNA 170707C00048000 C 07/07/17 48.0 11.10 14.50
SYNA 170707C00048500 C 07/07/17 48.5 10.80 13.90
SYNA 170707C00049000 C 07/07/17 49.0 10.10 13.20
SYNA 170707C00049500 C 07/07/17 49.5 9.70 12.80
SYNA 170707C00050000 C 07/07/17 50.0 9.10 12.10
SYNA 170707C00050500 C 07/07/17 50.5 8.50 12.10
SYNA 170707C00051000 C 07/07/17 51.0 8.30 11.60
SYNA 170707C00051500 C 07/07/17 51.5 7.90 11.00
SYNA 170707C00052000 C 07/07/17 52.0 7.40 10.70
SYNA 170707C00052500 C 07/07/17 52.5 7.00 10.10
SYNA 170707C00053000 C 07/07/17 53.0 6.10 8.80
SYNA 170707C00053500 C 07/07/17 53.5 5.70 8.80
SYNA 170707C00054000 C 07/07/17 54.0 5.30 7.80
SYNA 170707C00054500 C 07/07/17 54.5 5.10 7.40
SYNA 170707C00055000 C 07/07/17 55.0 4.90 6.90
SYNA 170707C00055500 C 07/07/17 55.5 3.80 6.50
SYNA 170707C00056000 C 07/07/17 56.0 3.50 6.00
SYNA 170707C00056500 C 07/07/17 56.5 3.40 5.80
SYNA 170707C00057000 C 07/07/17 57.0 3.10 5.50
SYNA 170707C00057500 C 07/07/17 57.5 3.00 4.70
SYNA 170707C00058000 C 07/07/17 58.0 2.50 4.10
SYNA 170707C00058500 C 07/07/17 58.5 2.25 3.90
SYNA 170707C00059000 C 07/07/17 59.0 1.85 3.20
SYNA 170707C00059500 C 07/07/17 59.5 2.00 2.75
SYNA 170707C00060000 C 07/07/17 60.0 1.15 2.45
SYNA 170707C00060500 C 07/07/17 60.5 1.30 2.15
SYNA 170707C00061000 C 07/07/17 61.0 1.40 1.95
SYNA 170707C00061500 C 07/07/17 61.5 1.05 1.65
SYNA 170707C00062000 C 07/07/17 62.0 1.10 1.45
SYNA 170707C00062500 C 07/07/17 62.5 0.70 1.35
SYNA 170707C00063000 C 07/07/17 63.0 0.50 1.20
SYNA 170707C00063500 C 07/07/17 63.5 0.55 1.15
SYNA 170707C00065000 C 07/07/17 65.0 0.30 2.00
SYNA 170707C00066000 C 07/07/17 66.0 0.15 0.75
SYNA 170707C00070000 C 07/07/17 70.0 0.00 0.10
SYNA 170707C00075000 C 07/07/17 75.0 0.00 2.15
SYNA 170707C00080000 C 07/07/17 80.0 0.00 1.90
SYNA 170707C00085000 C 07/07/17 85.0 0.00 2.15
SYNA 170707C00090000 C 07/07/17 90.0 0.00 2.05
SYNA 170707P00030000 P 07/07/17 30.0 0.00 2.10
SYNA 170707P00035000 P 07/07/17 35.0 0.00 1.95
SYNA 170707P00040000 P 07/07/17 40.0 0.00 2.05
SYNA 170707P00042500 P 07/07/17 42.5 0.00 1.55
SYNA 170707P00043000 P 07/07/17 43.0 0.00 2.10
SYNA 170707P00043500 P 07/07/17 43.5 0.00 2.05
SYNA 170707P00044000 P 07/07/17 44.0 0.00 2.10
SYNA 170707P00044500 P 07/07/17 44.5 0.00 0.15
SYNA 170707P00045000 P 07/07/17 45.0 0.00 1.95
SYNA 170707P00045500 P 07/07/17 45.5 0.00 1.75
SYNA 170707P00046000 P 07/07/17 46.0 0.00 1.80
SYNA 170707P00046500 P 07/07/17 46.5 0.00 2.10
SYNA 170707P00047000 P 07/07/17 47.0 0.00 2.15
SYNA 170707P00047500 P 07/07/17 47.5 0.00 1.80
SYNA 170707P00048000 P 07/07/17 48.0 0.00 2.15
SYNA 170707P00048500 P 07/07/17 48.5 0.00 2.00
SYNA 170707P00049000 P 07/07/17 49.0 0.00 2.05
SYNA 170707P00049500 P 07/07/17 49.5 0.00 1.90
SYNA 170707P00050000 P 07/07/17 50.0 0.00 1.80
SYNA 170707P00050500 P 07/07/17 50.5 0.00 2.10
SYNA 170707P00051000 P 07/07/17 51.0 0.05 0.90
SYNA 170707P00051500 P 07/07/17 51.5 0.00 2.25
SYNA 170707P00052000 P 07/07/17 52.0 0.00 1.70
SYNA 170707P00052500 P 07/07/17 52.5 0.00 2.25
SYNA 170707P00053000 P 07/07/17 53.0 0.05 0.60
SYNA 170707P00053500 P 07/07/17 53.5 0.20 0.80
SYNA 170707P00054000 P 07/07/17 54.0 0.10 1.15
SYNA 170707P00054500 P 07/07/17 54.5 0.05 2.30
SYNA 170707P00055000 P 07/07/17 55.0 0.05 2.30
SYNA 170707P00055500 P 07/07/17 55.5 0.15 2.70
SYNA 170707P00056000 P 07/07/17 56.0 0.15 1.85
SYNA 170707P00056500 P 07/07/17 56.5 0.25 0.85
SYNA 170707P00057000 P 07/07/17 57.0 0.35 0.80
SYNA 170707P00057500 P 07/07/17 57.5 0.35 0.90
SYNA 170707P00058000 P 07/07/17 58.0 0.45 1.10
SYNA 170707P00058500 P 07/07/17 58.5 0.65 1.15
SYNA 170707P00059000 P 07/07/17 59.0 0.80 1.35
SYNA 170707P00059500 P 07/07/17 59.5 1.00 1.45
SYNA 170707P00060000 P 07/07/17 60.0 1.15 1.60
SYNA 170707P00060500 P 07/07/17 60.5 1.25 1.85
SYNA 170707P00061000 P 07/07/17 61.0 1.50 2.10
SYNA 170707P00061500 P 07/07/17 61.5 1.80 2.40
SYNA 170707P00062000 P 07/07/17 62.0 2.20 2.80
SYNA 170707P00062500 P 07/07/17 62.5 2.50 3.10
SYNA 170707P00063000 P 07/07/17 63.0 2.70 3.40
SYNA 170707P00063500 P 07/07/17 63.5 3.00 4.30
SYNA 170707P00065000 P 07/07/17 65.0 3.70 6.50
SYNA 170707P00066000 P 07/07/17 66.0 5.00 7.60
SYNA 170707P00070000 P 07/07/17 70.0 8.30 11.10
SYNA 170707P00075000 P 07/07/17 75.0 12.80 16.40
SYNA 170707P00080000 P 07/07/17 80.0 18.30 21.10
SYNA 170707P00085000 P 07/07/17 85.0 22.90 26.10
SYNA 170707P00090000 P 07/07/17 90.0 28.40 31.10
SYNA 170714C00030000 C 07/14/17 30.0 29.60 31.80
SYNA 170714C00035000 C 07/14/17 35.0 23.90 27.60
SYNA 170714C00040000 C 07/14/17 40.0 19.10 22.70
SYNA 170714C00045000 C 07/14/17 45.0 14.00 17.80
SYNA 170714C00046000 C 07/14/17 46.0 13.20 16.20
SYNA 170714C00046500 C 07/14/17 46.5 12.70 15.70
SYNA 170714C00047000 C 07/14/17 47.0 12.30 15.60
SYNA 170714C00047500 C 07/14/17 47.5 11.50 14.80
SYNA 170714C00048500 C 07/14/17 48.5 11.00 14.00
SYNA 170714C00049000 C 07/14/17 49.0 10.30 13.70
SYNA 170714C00049500 C 07/14/17 49.5 10.00 13.10
SYNA 170714C00050000 C 07/14/17 50.0 9.30 12.30
SYNA 170714C00050500 C 07/14/17 50.5 8.80 12.20
SYNA 170714C00051000 C 07/14/17 51.0 8.10 11.20
SYNA 170714C00051500 C 07/14/17 51.5 7.50 10.20
SYNA 170714C00052000 C 07/14/17 52.0 7.40 10.60
SYNA 170714C00052500 C 07/14/17 52.5 6.70 9.70
SYNA 170714C00053000 C 07/14/17 53.0 6.20 9.20
SYNA 170714C00053500 C 07/14/17 53.5 6.20 8.70
SYNA 170714C00054000 C 07/14/17 54.0 5.40 7.80
SYNA 170714C00054500 C 07/14/17 54.5 5.60 7.70
SYNA 170714C00055000 C 07/14/17 55.0 4.90 6.90
SYNA 170714C00055500 C 07/14/17 55.5 4.70 6.50
SYNA 170714C00056000 C 07/14/17 56.0 4.50 6.10
SYNA 170714C00056500 C 07/14/17 56.5 4.20 5.60
SYNA 170714C00057000 C 07/14/17 57.0 3.70 5.60
SYNA 170714C00057500 C 07/14/17 57.5 3.10 4.90
SYNA 170714C00058000 C 07/14/17 58.0 3.00 4.40
SYNA 170714C00058500 C 07/14/17 58.5 3.10 3.90
SYNA 170714C00059000 C 07/14/17 59.0 2.00 3.50
SYNA 170714C00059500 C 07/14/17 59.5 2.05 3.20
SYNA 170714C00060000 C 07/14/17 60.0 1.70 2.85
SYNA 170714C00060500 C 07/14/17 60.5 1.40 2.55
SYNA 170714C00061000 C 07/14/17 61.0 1.00 2.35
SYNA 170714C00061500 C 07/14/17 61.5 1.45 2.10
SYNA 170714C00062000 C 07/14/17 62.0 1.00 1.85
SYNA 170714C00062500 C 07/14/17 62.5 0.60 1.75
SYNA 170714C00063500 C 07/14/17 63.5 0.60 1.30
SYNA 170714C00064000 C 07/14/17 64.0 0.65 1.15
SYNA 170714C00064500 C 07/14/17 64.5 0.40 1.00
SYNA 170714C00065000 C 07/14/17 65.0 0.10 1.10
SYNA 170714C00065500 C 07/14/17 65.5 0.35 0.95
SYNA 170714C00066000 C 07/14/17 66.0 0.25 0.85
SYNA 170714C00070000 C 07/14/17 70.0 0.00 2.00
SYNA 170714C00075000 C 07/14/17 75.0 0.00 1.90
SYNA 170714C00080000 C 07/14/17 80.0 0.00 1.95
SYNA 170714C00085000 C 07/14/17 85.0 0.00 1.90
SYNA 170714C00090000 C 07/14/17 90.0 0.00 1.80
SYNA 170714P00030000 P 07/14/17 30.0 0.00 2.00
SYNA 170714P00035000 P 07/14/17 35.0 0.00 2.10
SYNA 170714P00040000 P 07/14/17 40.0 0.00 0.15
SYNA 170714P00045000 P 07/14/17 45.0 0.00 1.85
SYNA 170714P00046000 P 07/14/17 46.0 0.00 1.85
SYNA 170714P00046500 P 07/14/17 46.5 0.00 1.10
SYNA 170714P00047000 P 07/14/17 47.0 0.00 2.00
SYNA 170714P00047500 P 07/14/17 47.5 0.00 1.90
SYNA 170714P00048500 P 07/14/17 48.5 0.00 2.10
SYNA 170714P00049000 P 07/14/17 49.0 0.00 1.70
SYNA 170714P00049500 P 07/14/17 49.5 0.00 1.95
SYNA 170714P00050000 P 07/14/17 50.0 0.00 2.00
SYNA 170714P00050500 P 07/14/17 50.5 0.00 1.85
SYNA 170714P00051000 P 07/14/17 51.0 0.00 1.75
SYNA 170714P00051500 P 07/14/17 51.5 0.00 2.25
SYNA 170714P00052000 P 07/14/17 52.0 0.15 2.35
SYNA 170714P00052500 P 07/14/17 52.5 0.15 0.55
SYNA 170714P00053000 P 07/14/17 53.0 0.20 0.80
SYNA 170714P00053500 P 07/14/17 53.5 0.20 0.60
SYNA 170714P00054000 P 07/14/17 54.0 0.20 0.70
SYNA 170714P00054500 P 07/14/17 54.5 0.25 0.75
SYNA 170714P00055000 P 07/14/17 55.0 0.30 0.90
SYNA 170714P00055500 P 07/14/17 55.5 0.30 0.95
SYNA 170714P00056000 P 07/14/17 56.0 0.40 1.00
SYNA 170714P00056500 P 07/14/17 56.5 0.40 0.95
SYNA 170714P00057000 P 07/14/17 57.0 0.55 1.05
SYNA 170714P00057500 P 07/14/17 57.5 0.65 1.20
SYNA 170714P00058000 P 07/14/17 58.0 0.80 1.30
SYNA 170714P00058500 P 07/14/17 58.5 0.90 1.35
SYNA 170714P00059000 P 07/14/17 59.0 1.05 1.50
SYNA 170714P00059500 P 07/14/17 59.5 1.20 1.70
SYNA 170714P00060000 P 07/14/17 60.0 1.45 2.00
SYNA 170714P00060500 P 07/14/17 60.5 1.65 2.20
SYNA 170714P00061000 P 07/14/17 61.0 1.90 2.45
SYNA 170714P00061500 P 07/14/17 61.5 2.10 2.70
SYNA 170714P00062000 P 07/14/17 62.0 2.40 3.00
SYNA 170714P00062500 P 07/14/17 62.5 2.75 3.30
SYNA 170714P00063500 P 07/14/17 63.5 3.40 4.00
SYNA 170714P00064000 P 07/14/17 64.0 3.70 4.40
SYNA 170714P00064500 P 07/14/17 64.5 4.00 5.60
SYNA 170714P00065000 P 07/14/17 65.0 4.50 6.00
SYNA 170714P00065500 P 07/14/17 65.5 4.90 6.40
SYNA 170714P00066000 P 07/14/17 66.0 5.40 6.80
SYNA 170714P00070000 P 07/14/17 70.0 8.80 11.10
SYNA 170714P00075000 P 07/14/17 75.0 13.10 16.20
SYNA 170714P00080000 P 07/14/17 80.0 17.70 21.00
SYNA 170714P00085000 P 07/14/17 85.0 22.80 26.00
SYNA 170714P00090000 P 07/14/17 90.0 28.50 31.30
SYNA 170721C00030000 C 07/21/17 30.0 29.10 31.50
SYNA 170721C00035000 C 07/21/17 35.0 24.10 26.90
SYNA 170721C00040000 C 07/21/17 40.0 19.20 21.90
SYNA 170721C00043000 C 07/21/17 43.0 16.40 18.40
SYNA 170721C00044000 C 07/21/17 44.0 14.80 17.90
SYNA 170721C00044500 C 07/21/17 44.5 14.70 17.30
SYNA 170721C00045000 C 07/21/17 45.0 14.10 16.90
SYNA 170721C00045500 C 07/21/17 45.5 13.90 15.90
SYNA 170721C00046000 C 07/21/17 46.0 13.60 15.50
SYNA 170721C00046500 C 07/21/17 46.5 13.10 15.00
SYNA 170721C00047000 C 07/21/17 47.0 12.60 14.40
SYNA 170721C00047500 C 07/21/17 47.5 11.60 14.40
SYNA 170721C00048000 C 07/21/17 48.0 11.10 13.40
SYNA 170721C00048500 C 07/21/17 48.5 10.80 13.60
SYNA 170721C00049000 C 07/21/17 49.0 10.40 12.70
SYNA 170721C00049500 C 07/21/17 49.5 9.60 12.30
SYNA 170721C00050000 C 07/21/17 50.0 9.10 11.50
SYNA 170721C00050500 C 07/21/17 50.5 9.00 11.30
SYNA 170721C00051000 C 07/21/17 51.0 8.50 10.90
SYNA 170721C00051500 C 07/21/17 51.5 7.80 10.30
SYNA 170721C00052000 C 07/21/17 52.0 8.50 9.90
SYNA 170721C00052500 C 07/21/17 52.5 7.30 9.50
SYNA 170721C00053000 C 07/21/17 53.0 7.10 8.80
SYNA 170721C00053500 C 07/21/17 53.5 6.30 8.40
SYNA 170721C00054000 C 07/21/17 54.0 5.90 8.20
SYNA 170721C00054500 C 07/21/17 54.5 5.50 7.50
SYNA 170721C00055000 C 07/21/17 55.0 5.10 7.00
SYNA 170721C00055500 C 07/21/17 55.5 4.90 6.70
SYNA 170721C00056000 C 07/21/17 56.0 4.90 6.10
SYNA 170721C00056500 C 07/21/17 56.5 4.90 6.00
SYNA 170721C00057000 C 07/21/17 57.0 4.50 5.50
SYNA 170721C00057500 C 07/21/17 57.5 4.10 5.20
SYNA 170721C00058000 C 07/21/17 58.0 3.90 4.60
SYNA 170721C00058500 C 07/21/17 58.5 3.60 4.60
SYNA 170721C00059000 C 07/21/17 59.0 3.30 3.80
SYNA 170721C00059500 C 07/21/17 59.5 2.70 3.70
SYNA 170721C00060000 C 07/21/17 60.0 2.75 3.20
SYNA 170721C00060500 C 07/21/17 60.5 2.30 3.00
SYNA 170721C00061000 C 07/21/17 61.0 2.15 2.75
SYNA 170721C00061500 C 07/21/17 61.5 1.80 2.50
SYNA 170721C00062000 C 07/21/17 62.0 1.65 2.35
SYNA 170721C00063000 C 07/21/17 63.0 1.30 1.85
SYNA 170721C00064000 C 07/21/17 64.0 0.95 1.65
SYNA 170721C00065000 C 07/21/17 65.0 0.80 1.25
SYNA 170721C00070000 C 07/21/17 70.0 0.15 0.45
SYNA 170721C00075000 C 07/21/17 75.0 0.00 0.30
SYNA 170721C00080000 C 07/21/17 80.0 0.00 0.40
SYNA 170721P00030000 P 07/21/17 30.0 0.00 0.35
SYNA 170721P00035000 P 07/21/17 35.0 0.00 0.40
SYNA 170721P00040000 P 07/21/17 40.0 0.00 0.40
SYNA 170721P00043000 P 07/21/17 43.0 0.00 0.30
SYNA 170721P00044000 P 07/21/17 44.0 0.00 0.40
SYNA 170721P00044500 P 07/21/17 44.5 0.00 0.40
SYNA 170721P00045000 P 07/21/17 45.0 0.05 0.30
SYNA 170721P00045500 P 07/21/17 45.5 0.00 0.35
SYNA 170721P00046000 P 07/21/17 46.0 0.00 0.40
SYNA 170721P00046500 P 07/21/17 46.5 0.00 0.35
SYNA 170721P00047000 P 07/21/17 47.0 0.00 0.45
SYNA 170721P00047500 P 07/21/17 47.5 0.00 0.45
SYNA 170721P00048000 P 07/21/17 48.0 0.05 0.40
SYNA 170721P00048500 P 07/21/17 48.5 0.05 0.30
SYNA 170721P00049000 P 07/21/17 49.0 0.05 0.45
SYNA 170721P00049500 P 07/21/17 49.5 0.10 0.40
SYNA 170721P00050000 P 07/21/17 50.0 0.20 0.55
SYNA 170721P00050500 P 07/21/17 50.5 0.15 0.70
SYNA 170721P00051000 P 07/21/17 51.0 0.15 1.35
SYNA 170721P00051500 P 07/21/17 51.5 0.20 1.30
SYNA 170721P00052000 P 07/21/17 52.0 0.20 0.75
SYNA 170721P00052500 P 07/21/17 52.5 0.25 0.50
SYNA 170721P00053000 P 07/21/17 53.0 0.30 0.60
SYNA 170721P00053500 P 07/21/17 53.5 0.35 0.75
SYNA 170721P00054000 P 07/21/17 54.0 0.40 0.85
SYNA 170721P00054500 P 07/21/17 54.5 0.45 0.95
SYNA 170721P00055000 P 07/21/17 55.0 0.55 0.95
SYNA 170721P00055500 P 07/21/17 55.5 0.65 1.10
SYNA 170721P00056000 P 07/21/17 56.0 0.65 1.25
SYNA 170721P00056500 P 07/21/17 56.5 0.70 1.40
SYNA 170721P00057000 P 07/21/17 57.0 0.90 1.65
SYNA 170721P00057500 P 07/21/17 57.5 1.05 1.70
SYNA 170721P00058000 P 07/21/17 58.0 1.20 1.90
SYNA 170721P00058500 P 07/21/17 58.5 1.35 2.10
SYNA 170721P00059000 P 07/21/17 59.0 1.50 2.35
SYNA 170721P00059500 P 07/21/17 59.5 1.65 2.70
SYNA 170721P00060000 P 07/21/17 60.0 1.80 2.85
SYNA 170721P00060500 P 07/21/17 60.5 2.05 3.10
SYNA 170721P00061000 P 07/21/17 61.0 2.30 3.20
SYNA 170721P00061500 P 07/21/17 61.5 2.45 3.50
SYNA 170721P00062000 P 07/21/17 62.0 2.85 4.20
SYNA 170721P00063000 P 07/21/17 63.0 3.40 4.70
SYNA 170721P00064000 P 07/21/17 64.0 4.10 5.50
SYNA 170721P00065000 P 07/21/17 65.0 4.80 5.80
SYNA 170721P00070000 P 07/21/17 70.0 9.00 10.90
SYNA 170721P00075000 P 07/21/17 75.0 13.60 15.90
SYNA 170721P00080000 P 07/21/17 80.0 18.40 21.20
SYNA 170728C00030000 C 07/28/17 30.0 29.30 31.90
SYNA 170728C00035000 C 07/28/17 35.0 24.00 27.80
SYNA 170728C00040000 C 07/28/17 40.0 19.00 21.80
SYNA 170728C00045000 C 07/28/17 45.0 14.20 17.80
SYNA 170728C00046000 C 07/28/17 46.0 13.10 16.70
SYNA 170728C00046500 C 07/28/17 46.5 12.60 15.50
SYNA 170728C00047000 C 07/28/17 47.0 12.30 15.30
SYNA 170728C00047500 C 07/28/17 47.5 11.80 14.50
SYNA 170728C00048000 C 07/28/17 48.0 11.40 14.20
SYNA 170728C00048500 C 07/28/17 48.5 11.10 13.60
SYNA 170728C00049000 C 07/28/17 49.0 11.00 13.00
SYNA 170728C00050000 C 07/28/17 50.0 9.60 12.20
SYNA 170728C00051000 C 07/28/17 51.0 9.30 11.00
SYNA 170728C00052000 C 07/28/17 52.0 8.30 10.10
SYNA 170728C00052500 C 07/28/17 52.5 8.10 9.90
SYNA 170728C00053000 C 07/28/17 53.0 7.50 9.60
SYNA 170728C00053500 C 07/28/17 53.5 7.10 9.10
SYNA 170728C00054000 C 07/28/17 54.0 7.10 9.00
SYNA 170728C00054500 C 07/28/17 54.5 6.30 8.10
SYNA 170728C00055000 C 07/28/17 55.0 6.10 7.90
SYNA 170728C00055500 C 07/28/17 55.5 6.00 7.50
SYNA 170728C00056000 C 07/28/17 56.0 5.60 7.30
SYNA 170728C00056500 C 07/28/17 56.5 5.40 6.50
SYNA 170728C00057000 C 07/28/17 57.0 4.60 6.60
SYNA 170728C00057500 C 07/28/17 57.5 4.40 6.20
SYNA 170728C00058000 C 07/28/17 58.0 4.00 5.70
SYNA 170728C00058500 C 07/28/17 58.5 4.20 5.30
SYNA 170728C00059000 C 07/28/17 59.0 3.40 5.00
SYNA 170728C00059500 C 07/28/17 59.5 3.30 4.70
SYNA 170728C00060000 C 07/28/17 60.0 3.30 4.50
SYNA 170728C00060500 C 07/28/17 60.5 2.80 4.20
SYNA 170728C00061000 C 07/28/17 61.0 2.45 4.00
SYNA 170728C00061500 C 07/28/17 61.5 2.75 3.60
SYNA 170728C00062000 C 07/28/17 62.0 2.35 3.40
SYNA 170728C00062500 C 07/28/17 62.5 2.25 3.20
SYNA 170728C00063000 C 07/28/17 63.0 2.05 3.10
SYNA 170728C00063500 C 07/28/17 63.5 1.70 2.85
SYNA 170728C00064000 C 07/28/17 64.0 1.75 2.60
SYNA 170728C00064500 C 07/28/17 64.5 1.50 2.40
SYNA 170728C00065000 C 07/28/17 65.0 1.40 2.25
SYNA 170728C00065500 C 07/28/17 65.5 1.15 2.10
SYNA 170728C00066000 C 07/28/17 66.0 1.25 2.10
SYNA 170728C00070000 C 07/28/17 70.0 0.35 1.15
SYNA 170728C00075000 C 07/28/17 75.0 0.05 1.30
SYNA 170728C00080000 C 07/28/17 80.0 0.00 1.20
SYNA 170728C00085000 C 07/28/17 85.0 0.00 1.25
SYNA 170728C00090000 C 07/28/17 90.0 0.00 1.25
SYNA 170728P00030000 P 07/28/17 30.0 0.00 1.30
SYNA 170728P00035000 P 07/28/17 35.0 0.00 1.35
SYNA 170728P00040000 P 07/28/17 40.0 0.00 1.30
SYNA 170728P00045000 P 07/28/17 45.0 0.00 1.30
SYNA 170728P00046000 P 07/28/17 46.0 0.00 1.40
SYNA 170728P00046500 P 07/28/17 46.5 0.00 1.15
SYNA 170728P00047000 P 07/28/17 47.0 0.00 1.30
SYNA 170728P00047500 P 07/28/17 47.5 0.05 1.30
SYNA 170728P00048000 P 07/28/17 48.0 0.10 1.40
SYNA 170728P00048500 P 07/28/17 48.5 0.15 1.20
SYNA 170728P00049000 P 07/28/17 49.0 0.15 1.30
SYNA 170728P00050000 P 07/28/17 50.0 0.20 0.95
SYNA 170728P00051000 P 07/28/17 51.0 0.30 1.10
SYNA 170728P00052000 P 07/28/17 52.0 0.40 1.25
SYNA 170728P00052500 P 07/28/17 52.5 0.45 1.35
SYNA 170728P00053000 P 07/28/17 53.0 0.50 1.35
SYNA 170728P00053500 P 07/28/17 53.5 0.55 1.50
SYNA 170728P00054000 P 07/28/17 54.0 0.70 1.40
SYNA 170728P00054500 P 07/28/17 54.5 0.80 1.70
SYNA 170728P00055000 P 07/28/17 55.0 0.95 1.60
SYNA 170728P00055500 P 07/28/17 55.5 1.10 1.90
SYNA 170728P00056000 P 07/28/17 56.0 1.40 2.00
SYNA 170728P00056500 P 07/28/17 56.5 1.25 2.10
SYNA 170728P00057000 P 07/28/17 57.0 1.60 2.35
SYNA 170728P00057500 P 07/28/17 57.5 1.65 2.90
SYNA 170728P00058000 P 07/28/17 58.0 1.80 2.65
SYNA 170728P00058500 P 07/28/17 58.5 1.95 3.00
SYNA 170728P00059000 P 07/28/17 59.0 2.20 3.40
SYNA 170728P00059500 P 07/28/17 59.5 2.55 3.60
SYNA 170728P00060000 P 07/28/17 60.0 2.60 3.70
SYNA 170728P00060500 P 07/28/17 60.5 2.80 3.90
SYNA 170728P00061000 P 07/28/17 61.0 3.00 4.10
SYNA 170728P00061500 P 07/28/17 61.5 3.50 4.60
SYNA 170728P00062000 P 07/28/17 62.0 3.60 4.80
SYNA 170728P00062500 P 07/28/17 62.5 4.10 5.00
SYNA 170728P00063000 P 07/28/17 63.0 4.30 5.20
SYNA 170728P00063500 P 07/28/17 63.5 4.50 5.70
SYNA 170728P00064000 P 07/28/17 64.0 4.90 6.00
SYNA 170728P00064500 P 07/28/17 64.5 5.30 6.60
SYNA 170728P00065000 P 07/28/17 65.0 5.50 7.10
SYNA 170728P00065500 P 07/28/17 65.5 5.90 7.20
SYNA 170728P00066000 P 07/28/17 66.0 6.30 7.90
SYNA 170728P00070000 P 07/28/17 70.0 9.40 11.00
SYNA 170728P00075000 P 07/28/17 75.0 13.70 16.30
SYNA 170728P00080000 P 07/28/17 80.0 18.10 21.00
SYNA 170728P00085000 P 07/28/17 85.0 22.40 26.10
SYNA 170728P00090000 P 07/28/17 90.0 28.30 30.90
SYNA 170804C00040000 C 08/04/17 40.0 19.10 21.90
SYNA 170804C00045000 C 08/04/17 45.0 14.30 17.00
SYNA 170804C00050000 C 08/04/17 50.0 9.80 12.30
SYNA 170804C00050500 C 08/04/17 50.5 9.10 12.20
SYNA 170804C00051000 C 08/04/17 51.0 9.20 11.40
SYNA 170804C00051500 C 08/04/17 51.5 9.00 10.80
SYNA 170804C00052000 C 08/04/17 52.0 7.80 10.50
SYNA 170804C00052500 C 08/04/17 52.5 7.80 10.10
SYNA 170804C00053000 C 08/04/17 53.0 8.20 10.50
SYNA 170804C00053500 C 08/04/17 53.5 7.60 9.20
SYNA 170804C00054000 C 08/04/17 54.0 7.20 9.30
SYNA 170804C00054500 C 08/04/17 54.5 6.30 8.40
SYNA 170804C00055000 C 08/04/17 55.0 7.00 8.70
SYNA 170804C00055500 C 08/04/17 55.5 5.70 7.90
SYNA 170804C00056000 C 08/04/17 56.0 6.20 7.50
SYNA 170804C00056500 C 08/04/17 56.5 5.10 7.20
SYNA 170804C00057000 C 08/04/17 57.0 5.50 6.80
SYNA 170804C00057500 C 08/04/17 57.5 4.30 6.80
SYNA 170804C00058000 C 08/04/17 58.0 3.40 6.20
SYNA 170804C00058500 C 08/04/17 58.5 4.40 5.90
SYNA 170804C00059000 C 08/04/17 59.0 3.90 5.40
SYNA 170804C00059500 C 08/04/17 59.5 4.00 5.00
SYNA 170804C00060000 C 08/04/17 60.0 3.70 4.70
SYNA 170804C00060500 C 08/04/17 60.5 2.60 4.60
SYNA 170804C00061000 C 08/04/17 61.0 2.10 4.60
SYNA 170804C00061500 C 08/04/17 61.5 3.20 4.30
SYNA 170804C00062000 C 08/04/17 62.0 1.60 3.70
SYNA 170804C00062500 C 08/04/17 62.5 2.80 3.50
SYNA 170804C00063000 C 08/04/17 63.0 2.70 3.50
SYNA 170804C00063500 C 08/04/17 63.5 1.90 3.20
SYNA 170804C00064000 C 08/04/17 64.0 1.75 2.95
SYNA 170804C00064500 C 08/04/17 64.5 2.05 2.80
SYNA 170804C00065000 C 08/04/17 65.0 1.80 2.50
SYNA 170804C00070000 C 08/04/17 70.0 0.80 1.35
SYNA 170804C00075000 C 08/04/17 75.0 0.30 1.25
SYNA 170804C00080000 C 08/04/17 80.0 0.10 0.95
SYNA 170804P00040000 P 08/04/17 40.0 0.00 1.30
SYNA 170804P00045000 P 08/04/17 45.0 0.10 1.35
SYNA 170804P00050000 P 08/04/17 50.0 0.55 1.25
SYNA 170804P00050500 P 08/04/17 50.5 0.60 1.15
SYNA 170804P00051000 P 08/04/17 51.0 0.55 1.35
SYNA 170804P00051500 P 08/04/17 51.5 0.75 1.35
SYNA 170804P00052000 P 08/04/17 52.0 0.75 1.35
SYNA 170804P00052500 P 08/04/17 52.5 0.45 1.35
SYNA 170804P00053000 P 08/04/17 53.0 0.90 1.45
SYNA 170804P00053500 P 08/04/17 53.5 1.05 1.55
SYNA 170804P00054000 P 08/04/17 54.0 1.10 2.40
SYNA 170804P00054500 P 08/04/17 54.5 1.20 1.80
SYNA 170804P00055000 P 08/04/17 55.0 0.35 1.90
SYNA 170804P00055500 P 08/04/17 55.5 1.45 2.15
SYNA 170804P00056000 P 08/04/17 56.0 1.60 3.20
SYNA 170804P00056500 P 08/04/17 56.5 1.80 2.55
SYNA 170804P00057000 P 08/04/17 57.0 1.05 3.30
SYNA 170804P00057500 P 08/04/17 57.5 2.00 4.20
SYNA 170804P00058000 P 08/04/17 58.0 2.30 3.40
SYNA 170804P00058500 P 08/04/17 58.5 2.55 3.70
SYNA 170804P00059000 P 08/04/17 59.0 2.35 4.20
SYNA 170804P00059500 P 08/04/17 59.5 2.70 4.80
SYNA 170804P00060000 P 08/04/17 60.0 2.95 3.70
SYNA 170804P00060500 P 08/04/17 60.5 3.50 4.90
SYNA 170804P00061000 P 08/04/17 61.0 3.60 4.90
SYNA 170804P00061500 P 08/04/17 61.5 3.90 5.30
SYNA 170804P00062000 P 08/04/17 62.0 4.00 6.00
SYNA 170804P00062500 P 08/04/17 62.5 4.50 5.40
SYNA 170804P00063000 P 08/04/17 63.0 4.70 5.80
SYNA 170804P00063500 P 08/04/17 63.5 5.10 7.00
SYNA 170804P00064000 P 08/04/17 64.0 5.40 6.20
SYNA 170804P00064500 P 08/04/17 64.5 5.30 7.60
SYNA 170804P00065000 P 08/04/17 65.0 5.60 7.30
SYNA 170804P00070000 P 08/04/17 70.0 9.40 11.50
SYNA 170804P00075000 P 08/04/17 75.0 13.70 16.50
SYNA 170804P00080000 P 08/04/17 80.0 18.60 21.10
SYNA 170818C00030000 C 08/18/17 30.0 29.30 31.30
SYNA 170818C00035000 C 08/18/17 35.0 24.00 26.60
SYNA 170818C00040000 C 08/18/17 40.0 19.30 21.80
SYNA 170818C00045000 C 08/18/17 45.0 14.80 17.00
SYNA 170818C00050000 C 08/18/17 50.0 10.90 12.10
SYNA 170818C00055000 C 08/18/17 55.0 7.50 8.20
SYNA 170818C00060000 C 08/18/17 60.0 4.40 5.00
SYNA 170818C00065000 C 08/18/17 65.0 2.30 2.55
SYNA 170818C00070000 C 08/18/17 70.0 0.85 1.50
SYNA 170818C00075000 C 08/18/17 75.0 0.50 0.95
SYNA 170818C00080000 C 08/18/17 80.0 0.20 0.50
SYNA 170818C00085000 C 08/18/17 85.0 0.05 0.30
SYNA 170818P00030000 P 08/18/17 30.0 0.00 0.30
SYNA 170818P00035000 P 08/18/17 35.0 0.00 0.35
SYNA 170818P00040000 P 08/18/17 40.0 0.05 0.45
SYNA 170818P00045000 P 08/18/17 45.0 0.30 1.20
SYNA 170818P00050000 P 08/18/17 50.0 0.75 1.20
SYNA 170818P00055000 P 08/18/17 55.0 1.65 2.25
SYNA 170818P00060000 P 08/18/17 60.0 3.50 4.10
SYNA 170818P00065000 P 08/18/17 65.0 6.40 7.00
SYNA 170818P00070000 P 08/18/17 70.0 9.70 10.80
SYNA 170818P00075000 P 08/18/17 75.0 13.90 16.10
SYNA 170818P00080000 P 08/18/17 80.0 18.50 21.00
SYNA 170818P00085000 P 08/18/17 85.0 23.40 25.90
SYNA 170915C00030000 C 09/15/17 30.0 29.50 31.90
SYNA 170915C00035000 C 09/15/17 35.0 24.10 26.70
SYNA 170915C00040000 C 09/15/17 40.0 19.30 22.10
SYNA 170915C00045000 C 09/15/17 45.0 14.70 17.10
SYNA 170915C00050000 C 09/15/17 50.0 10.70 12.60
SYNA 170915C00055000 C 09/15/17 55.0 8.00 8.80
SYNA 170915C00060000 C 09/15/17 60.0 5.00 5.70
SYNA 170915C00065000 C 09/15/17 65.0 2.90 3.50
SYNA 170915C00070000 C 09/15/17 70.0 1.55 1.90
SYNA 170915C00075000 C 09/15/17 75.0 0.75 1.10
SYNA 170915C00080000 C 09/15/17 80.0 0.30 0.70
SYNA 170915C00085000 C 09/15/17 85.0 0.15 0.65
SYNA 170915P00030000 P 09/15/17 30.0 0.00 0.40
SYNA 170915P00035000 P 09/15/17 35.0 0.05 0.50
SYNA 170915P00040000 P 09/15/17 40.0 0.20 1.00
SYNA 170915P00045000 P 09/15/17 45.0 0.45 1.20
SYNA 170915P00050000 P 09/15/17 50.0 1.05 1.35
SYNA 170915P00055000 P 09/15/17 55.0 2.20 2.80
SYNA 170915P00060000 P 09/15/17 60.0 4.10 4.70
SYNA 170915P00065000 P 09/15/17 65.0 6.90 7.60
SYNA 170915P00070000 P 09/15/17 70.0 10.50 11.20
SYNA 170915P00075000 P 09/15/17 75.0 14.60 16.20
SYNA 170915P00080000 P 09/15/17 80.0 18.80 21.40
SYNA 170915P00085000 P 09/15/17 85.0 23.40 26.00
SYNA 171215C00025000 C 12/15/17 25.0 34.40 37.20
SYNA 171215C00030000 C 12/15/17 30.0 29.20 32.10
SYNA 171215C00035000 C 12/15/17 35.0 24.50 27.40
SYNA 171215C00040000 C 12/15/17 40.0 20.20 22.60
SYNA 171215C00045000 C 12/15/17 45.0 16.50 18.20
SYNA 171215C00050000 C 12/15/17 50.0 12.50 14.70
SYNA 171215C00055000 C 12/15/17 55.0 9.40 10.80
SYNA 171215C00060000 C 12/15/17 60.0 7.00 7.90
SYNA 171215C00065000 C 12/15/17 65.0 5.00 5.70
SYNA 171215C00070000 C 12/15/17 70.0 3.30 3.90
SYNA 171215C00075000 C 12/15/17 75.0 2.15 2.65
SYNA 171215C00080000 C 12/15/17 80.0 1.35 1.90
SYNA 171215C00085000 C 12/15/17 85.0 0.80 1.25
SYNA 171215C00090000 C 12/15/17 90.0 0.45 1.25
SYNA 171215P00025000 P 12/15/17 25.0 0.00 0.60
SYNA 171215P00030000 P 12/15/17 30.0 0.05 1.35
SYNA 171215P00035000 P 12/15/17 35.0 0.30 0.85
SYNA 171215P00040000 P 12/15/17 40.0 0.70 1.30
SYNA 171215P00045000 P 12/15/17 45.0 1.40 1.85
SYNA 171215P00050000 P 12/15/17 50.0 2.40 2.90
SYNA 171215P00055000 P 12/15/17 55.0 4.00 4.70
SYNA 171215P00060000 P 12/15/17 60.0 6.10 7.00
SYNA 171215P00065000 P 12/15/17 65.0 8.80 9.90
SYNA 171215P00070000 P 12/15/17 70.0 12.10 13.20
SYNA 171215P00075000 P 12/15/17 75.0 15.20 16.90
SYNA 171215P00080000 P 12/15/17 80.0 19.50 21.00
SYNA 171215P00085000 P 12/15/17 85.0 24.20 26.00
SYNA 171215P00090000 P 12/15/17 90.0 28.90 31.40
SYNA 180119C00025000 C 01/19/18 25.0 34.30 36.90
SYNA 180119C00030000 C 01/19/18 30.0 29.90 32.50
SYNA 180119C00035000 C 01/19/18 35.0 24.60 27.30
SYNA 180119C00040000 C 01/19/18 40.0 20.40 22.90
SYNA 180119C00045000 C 01/19/18 45.0 16.80 18.40
SYNA 180119C00050000 C 01/19/18 50.0 12.90 14.70
SYNA 180119C00055000 C 01/19/18 55.0 10.60 11.30
SYNA 180119C00060000 C 01/19/18 60.0 7.80 8.60
SYNA 180119C00065000 C 01/19/18 65.0 5.40 6.30
SYNA 180119C00070000 C 01/19/18 70.0 3.90 4.50
SYNA 180119C00075000 C 01/19/18 75.0 2.65 3.10
SYNA 180119C00080000 C 01/19/18 80.0 1.80 2.25
SYNA 180119C00085000 C 01/19/18 85.0 1.15 1.55
SYNA 180119C00090000 C 01/19/18 90.0 0.50 1.55
SYNA 180119C00095000 C 01/19/18 95.0 0.40 1.30
SYNA 180119C00100000 C 01/19/18 100.0 0.20 0.60
SYNA 180119C00105000 C 01/19/18 105.0 0.10 1.15
SYNA 180119C00110000 C 01/19/18 110.0 0.10 0.45
SYNA 180119C00115000 C 01/19/18 115.0 0.05 1.25
SYNA 180119C00120000 C 01/19/18 120.0 0.00 1.25
SYNA 180119C00125000 C 01/19/18 125.0 0.00 0.40
SYNA 180119C00130000 C 01/19/18 130.0 0.00 0.40
SYNA 180119C00135000 C 01/19/18 135.0 0.00 0.70
SYNA 180119P00025000 P 01/19/18 25.0 0.10 0.55
SYNA 180119P00030000 P 01/19/18 30.0 0.20 1.40
SYNA 180119P00035000 P 01/19/18 35.0 0.50 1.10
SYNA 180119P00040000 P 01/19/18 40.0 1.15 1.30
SYNA 180119P00045000 P 01/19/18 45.0 1.70 2.05
SYNA 180119P00050000 P 01/19/18 50.0 2.85 3.40
SYNA 180119P00055000 P 01/19/18 55.0 4.40 5.20
SYNA 180119P00060000 P 01/19/18 60.0 6.70 7.50
SYNA 180119P00065000 P 01/19/18 65.0 9.50 10.40
SYNA 180119P00070000 P 01/19/18 70.0 12.60 13.70
SYNA 180119P00075000 P 01/19/18 75.0 16.30 17.30
SYNA 180119P00080000 P 01/19/18 80.0 20.10 21.40
SYNA 180119P00085000 P 01/19/18 85.0 24.30 26.60
SYNA 180119P00090000 P 01/19/18 90.0 28.70 31.30
SYNA 180119P00095000 P 01/19/18 95.0 33.50 36.30
SYNA 180119P00100000 P 01/19/18 100.0 37.70 41.10
SYNA 180119P00105000 P 01/19/18 105.0 43.20 46.10
SYNA 180119P00110000 P 01/19/18 110.0 47.90 50.90
SYNA 180119P00115000 P 01/19/18 115.0 52.80 56.10
SYNA 180119P00120000 P 01/19/18 120.0 57.90 60.90
SYNA 180119P00125000 P 01/19/18 125.0 62.70 65.90
SYNA 180119P00130000 P 01/19/18 130.0 67.50 71.10
SYNA 180119P00135000 P 01/19/18 135.0 72.10 76.00

OPRA data is delayed 15 minutes.