Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Synaptics Incorporated (SYNA)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYNA 140920C00030000 C 09/20/14 30.0 49.10 52.30
SYNA 140920C00035000 C 09/20/14 35.0 44.10 47.30
SYNA 140920C00040000 C 09/20/14 40.0 39.10 41.90
SYNA 140920C00045000 C 09/20/14 45.0 34.10 37.40
SYNA 140920C00050000 C 09/20/14 50.0 29.30 31.90
SYNA 140920C00055000 C 09/20/14 55.0 24.30 26.90
SYNA 140920C00060000 C 09/20/14 60.0 20.30 21.80
SYNA 140920C00065000 C 09/20/14 65.0 15.70 16.90
SYNA 140920C00070000 C 09/20/14 70.0 10.70 11.90
SYNA 140920C00075000 C 09/20/14 75.0 5.70 6.90
SYNA 140920C00080000 C 09/20/14 80.0 1.95 2.30
SYNA 140920C00085000 C 09/20/14 85.0 0.30 0.40
SYNA 140920C00090000 C 09/20/14 90.0 0.05 0.10
SYNA 140920C00095000 C 09/20/14 95.0 0.00 0.25
SYNA 140920C00100000 C 09/20/14 100.0 0.00 0.25
SYNA 140920C00105000 C 09/20/14 105.0 0.00 0.25
SYNA 140920C00110000 C 09/20/14 110.0 0.00 0.25
SYNA 140920C00115000 C 09/20/14 115.0 0.00 0.25
SYNA 140920C00120000 C 09/20/14 120.0 0.00 0.25
SYNA 140920C00125000 C 09/20/14 125.0 0.00 0.25
SYNA 140920C00130000 C 09/20/14 130.0 0.00 0.25
SYNA 140920P00030000 P 09/20/14 30.0 0.00 0.05
SYNA 140920P00035000 P 09/20/14 35.0 0.00 0.25
SYNA 140920P00040000 P 09/20/14 40.0 0.00 0.15
SYNA 140920P00045000 P 09/20/14 45.0 0.00 0.05
SYNA 140920P00050000 P 09/20/14 50.0 0.00 0.05
SYNA 140920P00055000 P 09/20/14 55.0 0.00 0.10
SYNA 140920P00060000 P 09/20/14 60.0 0.00 0.05
SYNA 140920P00065000 P 09/20/14 65.0 0.00 0.05
SYNA 140920P00070000 P 09/20/14 70.0 0.00 0.05
SYNA 140920P00075000 P 09/20/14 75.0 0.05 0.15
SYNA 140920P00080000 P 09/20/14 80.0 0.75 1.00
SYNA 140920P00085000 P 09/20/14 85.0 3.60 4.70
SYNA 140920P00090000 P 09/20/14 90.0 8.20 9.80
SYNA 140920P00095000 P 09/20/14 95.0 13.20 14.80
SYNA 140920P00100000 P 09/20/14 100.0 18.10 19.90
SYNA 140920P00105000 P 09/20/14 105.0 22.80 24.90
SYNA 140920P00110000 P 09/20/14 110.0 27.10 30.80
SYNA 140920P00115000 P 09/20/14 115.0 32.80 34.90
SYNA 140920P00120000 P 09/20/14 120.0 37.80 40.70
SYNA 140920P00125000 P 09/20/14 125.0 42.80 45.80
SYNA 140920P00130000 P 09/20/14 130.0 47.20 50.60
SYNA 141018C00040000 C 10/18/14 40.0 39.30 43.00
SYNA 141018C00045000 C 10/18/14 45.0 34.10 37.20
SYNA 141018C00050000 C 10/18/14 50.0 29.40 31.90
SYNA 141018C00055000 C 10/18/14 55.0 24.40 26.90
SYNA 141018C00060000 C 10/18/14 60.0 19.40 22.00
SYNA 141018C00065000 C 10/18/14 65.0 14.60 17.10
SYNA 141018C00070000 C 10/18/14 70.0 10.40 12.50
SYNA 141018C00075000 C 10/18/14 75.0 7.00 8.20
SYNA 141018C00080000 C 10/18/14 80.0 4.30 4.80
SYNA 141018C00085000 C 10/18/14 85.0 2.15 2.50
SYNA 141018C00090000 C 10/18/14 90.0 1.00 1.15
SYNA 141018C00095000 C 10/18/14 95.0 0.40 0.55
SYNA 141018C00100000 C 10/18/14 100.0 0.10 0.35
SYNA 141018C00105000 C 10/18/14 105.0 0.00 0.25
SYNA 141018C00110000 C 10/18/14 110.0 0.00 0.30
SYNA 141018C00115000 C 10/18/14 115.0 0.00 0.25
SYNA 141018C00120000 C 10/18/14 120.0 0.00 0.25
SYNA 141018P00040000 P 10/18/14 40.0 0.00 0.25
SYNA 141018P00045000 P 10/18/14 45.0 0.00 0.25
SYNA 141018P00050000 P 10/18/14 50.0 0.00 0.15
SYNA 141018P00055000 P 10/18/14 55.0 0.00 0.05
SYNA 141018P00060000 P 10/18/14 60.0 0.00 0.65
SYNA 141018P00065000 P 10/18/14 65.0 0.20 0.40
SYNA 141018P00070000 P 10/18/14 70.0 0.55 0.70
SYNA 141018P00075000 P 10/18/14 75.0 1.35 1.60
SYNA 141018P00080000 P 10/18/14 80.0 3.00 3.50
SYNA 141018P00085000 P 10/18/14 85.0 5.90 6.30
SYNA 141018P00090000 P 10/18/14 90.0 9.30 11.70
SYNA 141018P00095000 P 10/18/14 95.0 13.70 16.30
SYNA 141018P00100000 P 10/18/14 100.0 18.30 20.90
SYNA 141018P00105000 P 10/18/14 105.0 23.30 25.80
SYNA 141018P00110000 P 10/18/14 110.0 28.20 30.80
SYNA 141018P00115000 P 10/18/14 115.0 33.10 35.70
SYNA 141018P00120000 P 10/18/14 120.0 37.80 40.80
SYNA 141220C00030000 C 12/20/14 30.0 49.00 52.70
SYNA 141220C00035000 C 12/20/14 35.0 44.40 47.00
SYNA 141220C00040000 C 12/20/14 40.0 39.30 42.40
SYNA 141220C00045000 C 12/20/14 45.0 34.50 37.10
SYNA 141220C00050000 C 12/20/14 50.0 29.60 32.20
SYNA 141220C00055000 C 12/20/14 55.0 24.80 27.50
SYNA 141220C00060000 C 12/20/14 60.0 20.20 22.90
SYNA 141220C00065000 C 12/20/14 65.0 16.00 18.50
SYNA 141220C00070000 C 12/20/14 70.0 12.50 14.50
SYNA 141220C00075000 C 12/20/14 75.0 10.20 11.00
SYNA 141220C00080000 C 12/20/14 80.0 7.20 8.10
SYNA 141220C00085000 C 12/20/14 85.0 4.90 5.80
SYNA 141220C00090000 C 12/20/14 90.0 3.70 4.10
SYNA 141220C00095000 C 12/20/14 95.0 2.40 2.80
SYNA 141220C00100000 C 12/20/14 100.0 1.40 1.95
SYNA 141220C00105000 C 12/20/14 105.0 0.90 1.45
SYNA 141220C00110000 C 12/20/14 110.0 0.65 1.00
SYNA 141220C00115000 C 12/20/14 115.0 0.55 0.75
SYNA 141220C00120000 C 12/20/14 120.0 0.35 0.60
SYNA 141220C00125000 C 12/20/14 125.0 0.25 0.50
SYNA 141220C00130000 C 12/20/14 130.0 0.20 0.45
SYNA 141220C00135000 C 12/20/14 135.0 0.10 0.35
SYNA 141220P00030000 P 12/20/14 30.0 0.00 0.25
SYNA 141220P00035000 P 12/20/14 35.0 0.00 0.25
SYNA 141220P00040000 P 12/20/14 40.0 0.00 0.25
SYNA 141220P00045000 P 12/20/14 45.0 0.05 0.45
SYNA 141220P00050000 P 12/20/14 50.0 0.15 0.40
SYNA 141220P00055000 P 12/20/14 55.0 0.40 0.65
SYNA 141220P00060000 P 12/20/14 60.0 0.85 1.10
SYNA 141220P00065000 P 12/20/14 65.0 1.55 1.90
SYNA 141220P00070000 P 12/20/14 70.0 2.60 3.20
SYNA 141220P00075000 P 12/20/14 75.0 4.10 5.10
SYNA 141220P00080000 P 12/20/14 80.0 6.20 7.10
SYNA 141220P00085000 P 12/20/14 85.0 8.90 9.80
SYNA 141220P00090000 P 12/20/14 90.0 12.20 13.10
SYNA 141220P00095000 P 12/20/14 95.0 15.90 18.30
SYNA 141220P00100000 P 12/20/14 100.0 20.10 22.60
SYNA 141220P00105000 P 12/20/14 105.0 24.40 27.00
SYNA 141220P00110000 P 12/20/14 110.0 29.10 31.70
SYNA 141220P00115000 P 12/20/14 115.0 33.80 36.40
SYNA 141220P00120000 P 12/20/14 120.0 38.60 41.20
SYNA 141220P00125000 P 12/20/14 125.0 43.40 46.00
SYNA 141220P00130000 P 12/20/14 130.0 48.40 51.00
SYNA 141220P00135000 P 12/20/14 135.0 53.00 56.00
SYNA 150117C00020000 C 01/17/15 20.0 59.10 62.80
SYNA 150117C00023000 C 01/17/15 23.0 56.10 59.50
SYNA 150117C00025000 C 01/17/15 25.0 54.40 57.40
SYNA 150117C00028000 C 01/17/15 28.0 51.30 54.90
SYNA 150117C00030000 C 01/17/15 30.0 49.20 52.30
SYNA 150117C00033000 C 01/17/15 33.0 46.30 49.10
SYNA 150117C00035000 C 01/17/15 35.0 44.50 47.40
SYNA 150117C00037000 C 01/17/15 37.0 42.50 45.50
SYNA 150117C00040000 C 01/17/15 40.0 39.50 42.30
SYNA 150117C00042000 C 01/17/15 42.0 37.50 40.50
SYNA 150117C00045000 C 01/17/15 45.0 34.60 37.50
SYNA 150117C00047000 C 01/17/15 47.0 32.70 35.40
SYNA 150117C00050000 C 01/17/15 50.0 29.80 32.40
SYNA 150117C00055000 C 01/17/15 55.0 25.10 27.80
SYNA 150117C00060000 C 01/17/15 60.0 20.70 23.30
SYNA 150117C00065000 C 01/17/15 65.0 16.60 19.00
SYNA 150117C00070000 C 01/17/15 70.0 13.20 15.20
SYNA 150117C00075000 C 01/17/15 75.0 11.10 11.90
SYNA 150117C00080000 C 01/17/15 80.0 8.20 9.10
SYNA 150117C00085000 C 01/17/15 85.0 6.30 6.90
SYNA 150117C00090000 C 01/17/15 90.0 4.10 5.10
SYNA 150117C00095000 C 01/17/15 95.0 3.00 3.70
SYNA 150117C00100000 C 01/17/15 100.0 2.10 2.70
SYNA 150117C00105000 C 01/17/15 105.0 1.60 2.05
SYNA 150117C00110000 C 01/17/15 110.0 1.15 1.60
SYNA 150117C00115000 C 01/17/15 115.0 0.80 1.20
SYNA 150117C00120000 C 01/17/15 120.0 0.00 1.80
SYNA 150117C00125000 C 01/17/15 125.0 0.55 0.80
SYNA 150117C00130000 C 01/17/15 130.0 0.35 0.60
SYNA 150117C00135000 C 01/17/15 135.0 0.30 0.50
SYNA 150117P00020000 P 01/17/15 20.0 0.00 0.15
SYNA 150117P00023000 P 01/17/15 23.0 0.00 0.25
SYNA 150117P00025000 P 01/17/15 25.0 0.00 0.25
SYNA 150117P00028000 P 01/17/15 28.0 0.00 0.25
SYNA 150117P00030000 P 01/17/15 30.0 0.00 0.25
SYNA 150117P00033000 P 01/17/15 33.0 0.00 0.25
SYNA 150117P00035000 P 01/17/15 35.0 0.00 0.25
SYNA 150117P00037000 P 01/17/15 37.0 0.00 0.25
SYNA 150117P00040000 P 01/17/15 40.0 0.00 0.75
SYNA 150117P00042000 P 01/17/15 42.0 0.10 0.35
SYNA 150117P00045000 P 01/17/15 45.0 0.00 1.05
SYNA 150117P00047000 P 01/17/15 47.0 0.25 0.50
SYNA 150117P00050000 P 01/17/15 50.0 0.45 0.65
SYNA 150117P00055000 P 01/17/15 55.0 0.75 1.00
SYNA 150117P00060000 P 01/17/15 60.0 1.30 1.60
SYNA 150117P00065000 P 01/17/15 65.0 2.20 2.55
SYNA 150117P00070000 P 01/17/15 70.0 3.40 4.00
SYNA 150117P00075000 P 01/17/15 75.0 5.00 5.90
SYNA 150117P00080000 P 01/17/15 80.0 7.20 7.70
SYNA 150117P00085000 P 01/17/15 85.0 9.90 10.50
SYNA 150117P00090000 P 01/17/15 90.0 13.10 13.80
SYNA 150117P00095000 P 01/17/15 95.0 16.70 18.60
SYNA 150117P00100000 P 01/17/15 100.0 20.70 23.30
SYNA 150117P00105000 P 01/17/15 105.0 25.00 27.60
SYNA 150117P00110000 P 01/17/15 110.0 29.50 32.00
SYNA 150117P00115000 P 01/17/15 115.0 34.10 36.70
SYNA 150117P00120000 P 01/17/15 120.0 38.90 41.50
SYNA 150117P00125000 P 01/17/15 125.0 43.70 46.30
SYNA 150117P00130000 P 01/17/15 130.0 48.20 51.20
SYNA 150117P00135000 P 01/17/15 135.0 53.20 56.10
SYNA 150320C00045000 C 03/20/15 45.0 35.00 38.00
SYNA 150320C00050000 C 03/20/15 50.0 30.30 33.00
SYNA 150320C00055000 C 03/20/15 55.0 25.90 28.50
SYNA 150320C00060000 C 03/20/15 60.0 21.50 24.10
SYNA 150320C00065000 C 03/20/15 65.0 17.80 20.30
SYNA 150320C00070000 C 03/20/15 70.0 14.50 16.70
SYNA 150320C00075000 C 03/20/15 75.0 12.50 13.50
SYNA 150320C00080000 C 03/20/15 80.0 9.70 10.80
SYNA 150320C00085000 C 03/20/15 85.0 7.30 8.50
SYNA 150320C00090000 C 03/20/15 90.0 5.70 6.70
SYNA 150320C00095000 C 03/20/15 95.0 4.30 5.20
SYNA 150320C00100000 C 03/20/15 100.0 3.30 4.20
SYNA 150320C00105000 C 03/20/15 105.0 2.50 3.50
SYNA 150320C00110000 C 03/20/15 110.0 1.75 2.70
SYNA 150320C00115000 C 03/20/15 115.0 1.05 2.30
SYNA 150320C00120000 C 03/20/15 120.0 0.55 1.90
SYNA 150320C00125000 C 03/20/15 125.0 0.20 1.75
SYNA 150320P00045000 P 03/20/15 45.0 0.50 0.80
SYNA 150320P00050000 P 03/20/15 50.0 0.40 1.35
SYNA 150320P00055000 P 03/20/15 55.0 1.25 1.95
SYNA 150320P00060000 P 03/20/15 60.0 2.05 2.50
SYNA 150320P00065000 P 03/20/15 65.0 3.00 3.80
SYNA 150320P00070000 P 03/20/15 70.0 4.50 5.30
SYNA 150320P00075000 P 03/20/15 75.0 6.40 7.70
SYNA 150320P00080000 P 03/20/15 80.0 8.90 9.70
SYNA 150320P00085000 P 03/20/15 85.0 11.50 12.50
SYNA 150320P00090000 P 03/20/15 90.0 14.80 15.70
SYNA 150320P00095000 P 03/20/15 95.0 18.30 20.40
SYNA 150320P00100000 P 03/20/15 100.0 21.90 24.50
SYNA 150320P00105000 P 03/20/15 105.0 26.00 28.70
SYNA 150320P00110000 P 03/20/15 110.0 30.30 33.10
SYNA 150320P00115000 P 03/20/15 115.0 34.80 37.50
SYNA 150320P00120000 P 03/20/15 120.0 39.20 42.10
SYNA 150320P00125000 P 03/20/15 125.0 43.90 46.80
SYNA 160115C00025000 C 01/15/16 25.0 55.30 58.70
SYNA 160115C00028000 C 01/15/16 28.0 52.50 55.60
SYNA 160115C00030000 C 01/15/16 30.0 50.70 53.60
SYNA 160115C00033000 C 01/15/16 33.0 47.30 51.50
SYNA 160115C00035000 C 01/15/16 35.0 46.10 49.00
SYNA 160115C00038000 C 01/15/16 38.0 43.40 46.40
SYNA 160115C00040000 C 01/15/16 40.0 41.70 44.90
SYNA 160115C00042000 C 01/15/16 42.0 38.80 43.00
SYNA 160115C00045000 C 01/15/16 45.0 37.20 40.10
SYNA 160115C00047000 C 01/15/16 47.0 35.60 38.50
SYNA 160115C00050000 C 01/15/16 50.0 33.20 36.10
SYNA 160115C00055000 C 01/15/16 55.0 29.30 32.00
SYNA 160115C00060000 C 01/15/16 60.0 26.10 28.50
SYNA 160115C00065000 C 01/15/16 65.0 22.70 25.70
SYNA 160115C00070000 C 01/15/16 70.0 19.90 22.30
SYNA 160115C00075000 C 01/15/16 75.0 17.40 19.60
SYNA 160115C00080000 C 01/15/16 80.0 14.80 17.20
SYNA 160115C00085000 C 01/15/16 85.0 13.20 15.00
SYNA 160115C00090000 C 01/15/16 90.0 11.70 13.10
SYNA 160115C00095000 C 01/15/16 95.0 9.20 13.00
SYNA 160115C00100000 C 01/15/16 100.0 8.50 10.50
SYNA 160115C00105000 C 01/15/16 105.0 7.30 9.00
SYNA 160115C00110000 C 01/15/16 110.0 6.20 8.00
SYNA 160115C00115000 C 01/15/16 115.0 5.60 6.90
SYNA 160115C00120000 C 01/15/16 120.0 4.90 5.80
SYNA 160115C00125000 C 01/15/16 125.0 4.20 5.20
SYNA 160115C00130000 C 01/15/16 130.0 3.70 4.70
SYNA 160115C00135000 C 01/15/16 135.0 3.20 4.20
SYNA 160115P00025000 P 01/15/16 25.0 0.15 0.65
SYNA 160115P00028000 P 01/15/16 28.0 0.25 0.95
SYNA 160115P00030000 P 01/15/16 30.0 0.05 1.00
SYNA 160115P00033000 P 01/15/16 33.0 0.55 1.05
SYNA 160115P00035000 P 01/15/16 35.0 0.85 1.35
SYNA 160115P00038000 P 01/15/16 38.0 1.00 1.70
SYNA 160115P00040000 P 01/15/16 40.0 1.25 1.75
SYNA 160115P00042000 P 01/15/16 42.0 1.50 2.40
SYNA 160115P00045000 P 01/15/16 45.0 1.70 2.70
SYNA 160115P00047000 P 01/15/16 47.0 0.20 4.90
SYNA 160115P00050000 P 01/15/16 50.0 2.70 3.50
SYNA 160115P00055000 P 01/15/16 55.0 4.00 4.80
SYNA 160115P00060000 P 01/15/16 60.0 5.20 6.30
SYNA 160115P00065000 P 01/15/16 65.0 7.20 8.20
SYNA 160115P00070000 P 01/15/16 70.0 8.90 10.50
SYNA 160115P00075000 P 01/15/16 75.0 11.40 13.00
SYNA 160115P00080000 P 01/15/16 80.0 13.80 15.30
SYNA 160115P00085000 P 01/15/16 85.0 16.70 18.30
SYNA 160115P00090000 P 01/15/16 90.0 20.10 22.00
SYNA 160115P00095000 P 01/15/16 95.0 23.50 25.50
SYNA 160115P00100000 P 01/15/16 100.0 26.80 29.50
SYNA 160115P00105000 P 01/15/16 105.0 30.60 33.10
SYNA 160115P00110000 P 01/15/16 110.0 34.30 37.00
SYNA 160115P00115000 P 01/15/16 115.0 38.30 41.10
SYNA 160115P00120000 P 01/15/16 120.0 42.60 45.40
SYNA 160115P00125000 P 01/15/16 125.0 46.80 49.90
SYNA 160115P00130000 P 01/15/16 130.0 51.30 54.10
SYNA 160115P00135000 P 01/15/16 135.0 55.60 58.90

OPRA data is delayed 15 minutes.