Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Synaptics Incorporated (SYNA)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYNA 171222C00020000 C Dec 22, 2017 20.0 19.60 22.50
SYNA 171222C00022500 C Dec 22, 2017 22.5 17.00 20.00
SYNA 171222C00025000 C Dec 22, 2017 25.0 14.40 16.90
SYNA 171222C00028500 C Dec 22, 2017 28.5 11.10 13.40
SYNA 171222C00029500 C Dec 22, 2017 29.5 9.50 13.00
SYNA 171222C00030000 C Dec 22, 2017 30.0 9.60 12.10
SYNA 171222C00030500 C Dec 22, 2017 30.5 8.70 11.50
SYNA 171222C00031000 C Dec 22, 2017 31.0 8.20 11.00
SYNA 171222C00031500 C Dec 22, 2017 31.5 8.80 10.00
SYNA 171222C00032000 C Dec 22, 2017 32.0 8.20 9.70
SYNA 171222C00032500 C Dec 22, 2017 32.5 7.60 9.00
SYNA 171222C00033000 C Dec 22, 2017 33.0 7.30 8.60
SYNA 171222C00033500 C Dec 22, 2017 33.5 6.50 8.00
SYNA 171222C00034000 C Dec 22, 2017 34.0 6.30 7.50
SYNA 171222C00034500 C Dec 22, 2017 34.5 5.70 6.90
SYNA 171222C00035000 C Dec 22, 2017 35.0 4.90 7.00
SYNA 171222C00035500 C Dec 22, 2017 35.5 4.70 6.30
SYNA 171222C00036000 C Dec 22, 2017 36.0 4.20 5.30
SYNA 171222C00036500 C Dec 22, 2017 36.5 3.70 4.60
SYNA 171222C00037000 C Dec 22, 2017 37.0 3.40 3.80
SYNA 171222C00037500 C Dec 22, 2017 37.5 3.00 3.40
SYNA 171222C00038000 C Dec 22, 2017 38.0 2.55 3.10
SYNA 171222C00038500 C Dec 22, 2017 38.5 2.05 2.70
SYNA 171222C00039000 C Dec 22, 2017 39.0 1.75 2.15
SYNA 171222C00039500 C Dec 22, 2017 39.5 1.50 2.25
SYNA 171222C00040000 C Dec 22, 2017 40.0 1.20 1.85
SYNA 171222C00040500 C Dec 22, 2017 40.5 0.95 1.50
SYNA 171222C00041000 C Dec 22, 2017 41.0 0.75 1.25
SYNA 171222C00041500 C Dec 22, 2017 41.5 0.50 1.05
SYNA 171222C00042000 C Dec 22, 2017 42.0 0.40 1.00
SYNA 171222C00042500 C Dec 22, 2017 42.5 0.30 0.65
SYNA 171222C00043000 C Dec 22, 2017 43.0 0.20 0.55
SYNA 171222C00043500 C Dec 22, 2017 43.5 0.20 0.45
SYNA 171222C00044000 C Dec 22, 2017 44.0 0.15 0.55
SYNA 171222C00044500 C Dec 22, 2017 44.5 0.00 0.30
SYNA 171222C00045000 C Dec 22, 2017 45.0 0.00 0.40
SYNA 171222C00046000 C Dec 22, 2017 46.0 0.00 0.15
SYNA 171222C00046500 C Dec 22, 2017 46.5 0.00 0.50
SYNA 171222C00047000 C Dec 22, 2017 47.0 0.00 0.40
SYNA 171222C00047500 C Dec 22, 2017 47.5 0.00 0.45
SYNA 171222C00048000 C Dec 22, 2017 48.0 0.00 0.40
SYNA 171222C00048500 C Dec 22, 2017 48.5 0.00 0.40
SYNA 171222C00049000 C Dec 22, 2017 49.0 0.00 0.50
SYNA 171222C00050000 C Dec 22, 2017 50.0 0.00 0.50
SYNA 171222C00055000 C Dec 22, 2017 55.0 0.00 0.60
SYNA 171222C00060000 C Dec 22, 2017 60.0 0.00 0.45
SYNA 171222P00020000 P Dec 22, 2017 20.0 0.00 0.55
SYNA 171222P00022500 P Dec 22, 2017 22.5 0.00 0.50
SYNA 171222P00025000 P Dec 22, 2017 25.0 0.00 0.70
SYNA 171222P00028500 P Dec 22, 2017 28.5 0.00 0.50
SYNA 171222P00029500 P Dec 22, 2017 29.5 0.00 1.00
SYNA 171222P00030000 P Dec 22, 2017 30.0 0.00 0.25
SYNA 171222P00030500 P Dec 22, 2017 30.5 0.00 0.35
SYNA 171222P00031000 P Dec 22, 2017 31.0 0.00 0.25
SYNA 171222P00031500 P Dec 22, 2017 31.5 0.00 0.30
SYNA 171222P00032000 P Dec 22, 2017 32.0 0.00 0.50
SYNA 171222P00032500 P Dec 22, 2017 32.5 0.00 0.15
SYNA 171222P00033000 P Dec 22, 2017 33.0 0.00 0.30
SYNA 171222P00033500 P Dec 22, 2017 33.5 0.00 0.40
SYNA 171222P00034000 P Dec 22, 2017 34.0 0.00 0.50
SYNA 171222P00034500 P Dec 22, 2017 34.5 0.00 0.20
SYNA 171222P00035000 P Dec 22, 2017 35.0 0.00 0.80
SYNA 171222P00035500 P Dec 22, 2017 35.5 0.00 0.50
SYNA 171222P00036000 P Dec 22, 2017 36.0 0.00 0.45
SYNA 171222P00036500 P Dec 22, 2017 36.5 0.00 0.55
SYNA 171222P00037000 P Dec 22, 2017 37.0 0.00 0.50
SYNA 171222P00037500 P Dec 22, 2017 37.5 0.00 0.25
SYNA 171222P00038000 P Dec 22, 2017 38.0 0.05 0.30
SYNA 171222P00038500 P Dec 22, 2017 38.5 0.15 0.45
SYNA 171222P00039000 P Dec 22, 2017 39.0 0.35 0.60
SYNA 171222P00039500 P Dec 22, 2017 39.5 0.50 0.85
SYNA 171222P00040000 P Dec 22, 2017 40.0 0.70 0.95
SYNA 171222P00040500 P Dec 22, 2017 40.5 0.90 1.70
SYNA 171222P00041000 P Dec 22, 2017 41.0 1.20 1.60
SYNA 171222P00041500 P Dec 22, 2017 41.5 1.50 1.90
SYNA 171222P00042000 P Dec 22, 2017 42.0 1.85 2.25
SYNA 171222P00042500 P Dec 22, 2017 42.5 2.05 2.95
SYNA 171222P00043000 P Dec 22, 2017 43.0 2.45 3.30
SYNA 171222P00043500 P Dec 22, 2017 43.5 2.40 3.90
SYNA 171222P00044000 P Dec 22, 2017 44.0 3.00 4.40
SYNA 171222P00044500 P Dec 22, 2017 44.5 3.60 4.40
SYNA 171222P00045000 P Dec 22, 2017 45.0 3.40 5.40
SYNA 171222P00046000 P Dec 22, 2017 46.0 4.60 6.90
SYNA 171222P00046500 P Dec 22, 2017 46.5 5.10 7.40
SYNA 171222P00047000 P Dec 22, 2017 47.0 5.80 8.30
SYNA 171222P00047500 P Dec 22, 2017 47.5 6.20 8.30
SYNA 171222P00048000 P Dec 22, 2017 48.0 6.90 9.00
SYNA 171222P00048500 P Dec 22, 2017 48.5 7.20 10.40
SYNA 171222P00049000 P Dec 22, 2017 49.0 7.80 10.90
SYNA 171222P00050000 P Dec 22, 2017 50.0 8.70 11.70
SYNA 171222P00055000 P Dec 22, 2017 55.0 13.10 16.60
SYNA 171222P00060000 P Dec 22, 2017 60.0 18.20 21.90
SYNA 171229C00025000 C Dec 29, 2017 25.0 14.70 16.70
SYNA 171229C00029500 C Dec 29, 2017 29.5 10.00 12.50
SYNA 171229C00030000 C Dec 29, 2017 30.0 10.10 12.50
SYNA 171229C00030500 C Dec 29, 2017 30.5 9.80 11.20
SYNA 171229C00031000 C Dec 29, 2017 31.0 8.50 11.00
SYNA 171229C00031500 C Dec 29, 2017 31.5 8.00 10.40
SYNA 171229C00032000 C Dec 29, 2017 32.0 7.70 9.70
SYNA 171229C00032500 C Dec 29, 2017 32.5 7.40 9.20
SYNA 171229C00033000 C Dec 29, 2017 33.0 7.30 9.20
SYNA 171229C00033500 C Dec 29, 2017 33.5 6.80 8.50
SYNA 171229C00034000 C Dec 29, 2017 34.0 6.20 8.20
SYNA 171229C00034500 C Dec 29, 2017 34.5 5.60 7.60
SYNA 171229C00035000 C Dec 29, 2017 35.0 5.40 6.80
SYNA 171229C00035500 C Dec 29, 2017 35.5 4.90 6.70
SYNA 171229C00036000 C Dec 29, 2017 36.0 4.50 5.70
SYNA 171229C00036500 C Dec 29, 2017 36.5 4.10 4.80
SYNA 171229C00037000 C Dec 29, 2017 37.0 3.50 4.60
SYNA 171229C00037500 C Dec 29, 2017 37.5 2.90 4.10
SYNA 171229C00038000 C Dec 29, 2017 38.0 2.55 3.30
SYNA 171229C00038500 C Dec 29, 2017 38.5 1.80 3.30
SYNA 171229C00039000 C Dec 29, 2017 39.0 2.15 2.80
SYNA 171229C00039500 C Dec 29, 2017 39.5 1.50 2.45
SYNA 171229C00040000 C Dec 29, 2017 40.0 1.40 2.05
SYNA 171229C00040500 C Dec 29, 2017 40.5 1.30 2.40
SYNA 171229C00041000 C Dec 29, 2017 41.0 0.85 2.10
SYNA 171229C00041500 C Dec 29, 2017 41.5 0.80 1.90
SYNA 171229C00042000 C Dec 29, 2017 42.0 0.65 1.00
SYNA 171229C00042500 C Dec 29, 2017 42.5 0.50 0.85
SYNA 171229C00043000 C Dec 29, 2017 43.0 0.30 1.20
SYNA 171229C00043500 C Dec 29, 2017 43.5 0.35 1.05
SYNA 171229C00044000 C Dec 29, 2017 44.0 0.00 0.70
SYNA 171229C00044500 C Dec 29, 2017 44.5 0.20 0.55
SYNA 171229C00045000 C Dec 29, 2017 45.0 0.15 0.65
SYNA 171229C00045500 C Dec 29, 2017 45.5 0.10 0.40
SYNA 171229C00046000 C Dec 29, 2017 46.0 0.00 0.50
SYNA 171229C00046500 C Dec 29, 2017 46.5 0.00 0.55
SYNA 171229C00047000 C Dec 29, 2017 47.0 0.00 0.50
SYNA 171229C00047500 C Dec 29, 2017 47.5 0.00 0.60
SYNA 171229C00048000 C Dec 29, 2017 48.0 0.00 0.40
SYNA 171229C00048500 C Dec 29, 2017 48.5 0.00 0.40
SYNA 171229C00049000 C Dec 29, 2017 49.0 0.00 0.50
SYNA 171229C00050000 C Dec 29, 2017 50.0 0.00 0.25
SYNA 171229P00025000 P Dec 29, 2017 25.0 0.00 0.50
SYNA 171229P00029500 P Dec 29, 2017 29.5 0.00 0.60
SYNA 171229P00030000 P Dec 29, 2017 30.0 0.00 0.40
SYNA 171229P00030500 P Dec 29, 2017 30.5 0.00 0.40
SYNA 171229P00031000 P Dec 29, 2017 31.0 0.00 0.30
SYNA 171229P00031500 P Dec 29, 2017 31.5 0.00 0.50
SYNA 171229P00032000 P Dec 29, 2017 32.0 0.00 0.30
SYNA 171229P00032500 P Dec 29, 2017 32.5 0.00 0.30
SYNA 171229P00033000 P Dec 29, 2017 33.0 0.00 0.60
SYNA 171229P00033500 P Dec 29, 2017 33.5 0.00 0.20
SYNA 171229P00034000 P Dec 29, 2017 34.0 0.00 0.20
SYNA 171229P00034500 P Dec 29, 2017 34.5 0.00 0.25
SYNA 171229P00035000 P Dec 29, 2017 35.0 0.05 0.50
SYNA 171229P00035500 P Dec 29, 2017 35.5 0.00 0.30
SYNA 171229P00036000 P Dec 29, 2017 36.0 0.05 0.40
SYNA 171229P00036500 P Dec 29, 2017 36.5 0.05 0.45
SYNA 171229P00037000 P Dec 29, 2017 37.0 0.15 0.40
SYNA 171229P00037500 P Dec 29, 2017 37.5 0.25 0.50
SYNA 171229P00038000 P Dec 29, 2017 38.0 0.20 1.00
SYNA 171229P00038500 P Dec 29, 2017 38.5 0.30 0.95
SYNA 171229P00039000 P Dec 29, 2017 39.0 0.55 1.10
SYNA 171229P00039500 P Dec 29, 2017 39.5 0.55 1.30
SYNA 171229P00040000 P Dec 29, 2017 40.0 0.80 1.50
SYNA 171229P00040500 P Dec 29, 2017 40.5 1.00 2.20
SYNA 171229P00041000 P Dec 29, 2017 41.0 1.25 2.60
SYNA 171229P00041500 P Dec 29, 2017 41.5 1.55 2.30
SYNA 171229P00042000 P Dec 29, 2017 42.0 1.70 2.75
SYNA 171229P00042500 P Dec 29, 2017 42.5 2.20 3.00
SYNA 171229P00043000 P Dec 29, 2017 43.0 2.55 3.70
SYNA 171229P00043500 P Dec 29, 2017 43.5 2.90 4.10
SYNA 171229P00044000 P Dec 29, 2017 44.0 3.30 4.30
SYNA 171229P00044500 P Dec 29, 2017 44.5 3.80 4.50
SYNA 171229P00045000 P Dec 29, 2017 45.0 4.30 5.00
SYNA 171229P00045500 P Dec 29, 2017 45.5 4.30 6.10
SYNA 171229P00046000 P Dec 29, 2017 46.0 4.70 6.90
SYNA 171229P00046500 P Dec 29, 2017 46.5 5.00 7.50
SYNA 171229P00047000 P Dec 29, 2017 47.0 5.80 8.20
SYNA 171229P00047500 P Dec 29, 2017 47.5 5.70 8.30
SYNA 171229P00048000 P Dec 29, 2017 48.0 7.00 8.70
SYNA 171229P00048500 P Dec 29, 2017 48.5 7.00 9.40
SYNA 171229P00049000 P Dec 29, 2017 49.0 7.10 9.50
SYNA 171229P00050000 P Dec 29, 2017 50.0 8.80 10.10
SYNA 180105C00028500 C Jan 05, 2018 28.5 11.60 12.80
SYNA 180105C00029000 C Jan 05, 2018 29.0 11.30 12.30
SYNA 180105C00029500 C Jan 05, 2018 29.5 10.60 11.80
SYNA 180105C00030000 C Jan 05, 2018 30.0 10.30 12.40
SYNA 180105C00030500 C Jan 05, 2018 30.5 9.60 11.10
SYNA 180105C00031500 C Jan 05, 2018 31.5 8.70 10.20
SYNA 180105C00032500 C Jan 05, 2018 32.5 7.70 9.10
SYNA 180105C00033000 C Jan 05, 2018 33.0 7.20 8.50
SYNA 180105C00033500 C Jan 05, 2018 33.5 6.90 7.90
SYNA 180105C00034000 C Jan 05, 2018 34.0 5.10 8.40
SYNA 180105C00034500 C Jan 05, 2018 34.5 5.60 7.30
SYNA 180105C00035000 C Jan 05, 2018 35.0 5.30 6.40
SYNA 180105C00035500 C Jan 05, 2018 35.5 4.80 5.80
SYNA 180105C00036000 C Jan 05, 2018 36.0 4.60 5.20
SYNA 180105C00036500 C Jan 05, 2018 36.5 3.90 4.90
SYNA 180105C00037000 C Jan 05, 2018 37.0 3.90 4.40
SYNA 180105C00037500 C Jan 05, 2018 37.5 3.10 4.00
SYNA 180105C00038000 C Jan 05, 2018 38.0 3.10 3.70
SYNA 180105C00038500 C Jan 05, 2018 38.5 2.70 3.30
SYNA 180105C00039000 C Jan 05, 2018 39.0 2.45 3.00
SYNA 180105C00039500 C Jan 05, 2018 39.5 2.15 2.65
SYNA 180105C00040000 C Jan 05, 2018 40.0 1.90 2.25
SYNA 180105C00040500 C Jan 05, 2018 40.5 1.65 2.00
SYNA 180105C00041000 C Jan 05, 2018 41.0 1.40 1.75
SYNA 180105C00041500 C Jan 05, 2018 41.5 1.15 1.50
SYNA 180105C00042000 C Jan 05, 2018 42.0 0.95 1.35
SYNA 180105C00042500 C Jan 05, 2018 42.5 0.90 1.30
SYNA 180105C00043000 C Jan 05, 2018 43.0 0.75 0.90
SYNA 180105C00043500 C Jan 05, 2018 43.5 0.45 0.85
SYNA 180105C00044000 C Jan 05, 2018 44.0 0.45 0.65
SYNA 180105C00044500 C Jan 05, 2018 44.5 0.40 0.65
SYNA 180105C00045000 C Jan 05, 2018 45.0 0.35 0.60
SYNA 180105C00045500 C Jan 05, 2018 45.5 0.30 0.45
SYNA 180105C00046000 C Jan 05, 2018 46.0 0.20 0.35
SYNA 180105C00046500 C Jan 05, 2018 46.5 0.00 0.45
SYNA 180105C00047500 C Jan 05, 2018 47.5 0.00 0.75
SYNA 180105C00048000 C Jan 05, 2018 48.0 0.00 0.50
SYNA 180105C00050000 C Jan 05, 2018 50.0 0.00 0.20
SYNA 180105P00028500 P Jan 05, 2018 28.5 0.00 0.55
SYNA 180105P00029000 P Jan 05, 2018 29.0 0.00 0.50
SYNA 180105P00029500 P Jan 05, 2018 29.5 0.00 0.35
SYNA 180105P00030000 P Jan 05, 2018 30.0 0.00 0.50
SYNA 180105P00030500 P Jan 05, 2018 30.5 0.00 0.45
SYNA 180105P00031500 P Jan 05, 2018 31.5 0.00 0.45
SYNA 180105P00032500 P Jan 05, 2018 32.5 0.00 0.80
SYNA 180105P00033000 P Jan 05, 2018 33.0 0.10 0.30
SYNA 180105P00033500 P Jan 05, 2018 33.5 0.00 0.75
SYNA 180105P00034000 P Jan 05, 2018 34.0 0.00 0.55
SYNA 180105P00034500 P Jan 05, 2018 34.5 0.00 0.55
SYNA 180105P00035000 P Jan 05, 2018 35.0 0.20 0.50
SYNA 180105P00035500 P Jan 05, 2018 35.5 0.25 0.45
SYNA 180105P00036000 P Jan 05, 2018 36.0 0.30 0.60
SYNA 180105P00036500 P Jan 05, 2018 36.5 0.35 0.50
SYNA 180105P00037000 P Jan 05, 2018 37.0 0.45 0.60
SYNA 180105P00037500 P Jan 05, 2018 37.5 0.50 0.90
SYNA 180105P00038000 P Jan 05, 2018 38.0 0.60 1.05
SYNA 180105P00038500 P Jan 05, 2018 38.5 0.75 1.15
SYNA 180105P00039000 P Jan 05, 2018 39.0 0.95 1.25
SYNA 180105P00039500 P Jan 05, 2018 39.5 1.05 1.50
SYNA 180105P00040000 P Jan 05, 2018 40.0 1.25 1.85
SYNA 180105P00040500 P Jan 05, 2018 40.5 1.50 1.90
SYNA 180105P00041000 P Jan 05, 2018 41.0 1.75 2.15
SYNA 180105P00041500 P Jan 05, 2018 41.5 2.05 2.45
SYNA 180105P00042000 P Jan 05, 2018 42.0 2.35 2.80
SYNA 180105P00042500 P Jan 05, 2018 42.5 2.70 3.10
SYNA 180105P00043000 P Jan 05, 2018 43.0 2.90 3.70
SYNA 180105P00043500 P Jan 05, 2018 43.5 3.30 4.00
SYNA 180105P00044000 P Jan 05, 2018 44.0 3.70 4.50
SYNA 180105P00044500 P Jan 05, 2018 44.5 4.00 4.80
SYNA 180105P00045000 P Jan 05, 2018 45.0 4.50 5.40
SYNA 180105P00045500 P Jan 05, 2018 45.5 4.80 5.60
SYNA 180105P00046000 P Jan 05, 2018 46.0 4.40 6.30
SYNA 180105P00046500 P Jan 05, 2018 46.5 5.60 8.00
SYNA 180105P00047500 P Jan 05, 2018 47.5 6.40 8.50
SYNA 180105P00048000 P Jan 05, 2018 48.0 6.90 9.40
SYNA 180105P00050000 P Jan 05, 2018 50.0 8.80 10.70
SYNA 180112C00028500 C Jan 12, 2018 28.5 11.80 12.80
SYNA 180112C00029000 C Jan 12, 2018 29.0 11.10 12.40
SYNA 180112C00029500 C Jan 12, 2018 29.5 10.60 12.00
SYNA 180112C00030000 C Jan 12, 2018 30.0 9.90 11.70
SYNA 180112C00030500 C Jan 12, 2018 30.5 9.80 11.40
SYNA 180112C00031500 C Jan 12, 2018 31.5 8.80 9.90
SYNA 180112C00032000 C Jan 12, 2018 32.0 8.40 9.60
SYNA 180112C00032500 C Jan 12, 2018 32.5 7.80 9.80
SYNA 180112C00033000 C Jan 12, 2018 33.0 7.30 8.70
SYNA 180112C00033500 C Jan 12, 2018 33.5 7.00 8.30
SYNA 180112C00034000 C Jan 12, 2018 34.0 6.30 7.40
SYNA 180112C00034500 C Jan 12, 2018 34.5 6.30 6.80
SYNA 180112C00035000 C Jan 12, 2018 35.0 5.80 6.40
SYNA 180112C00035500 C Jan 12, 2018 35.5 5.10 6.00
SYNA 180112C00036000 C Jan 12, 2018 36.0 4.90 5.50
SYNA 180112C00036500 C Jan 12, 2018 36.5 4.50 5.00
SYNA 180112C00037000 C Jan 12, 2018 37.0 4.10 4.60
SYNA 180112C00037500 C Jan 12, 2018 37.5 3.70 4.20
SYNA 180112C00038000 C Jan 12, 2018 38.0 3.20 3.80
SYNA 180112C00038500 C Jan 12, 2018 38.5 3.00 3.60
SYNA 180112C00039000 C Jan 12, 2018 39.0 2.75 3.10
SYNA 180112C00039500 C Jan 12, 2018 39.5 2.35 2.90
SYNA 180112C00040000 C Jan 12, 2018 40.0 2.20 2.65
SYNA 180112C00040500 C Jan 12, 2018 40.5 2.00 2.30
SYNA 180112C00041000 C Jan 12, 2018 41.0 1.75 2.15
SYNA 180112C00041500 C Jan 12, 2018 41.5 1.30 1.85
SYNA 180112C00042000 C Jan 12, 2018 42.0 1.30 1.60
SYNA 180112C00042500 C Jan 12, 2018 42.5 1.10 1.45
SYNA 180112C00043000 C Jan 12, 2018 43.0 0.85 1.30
SYNA 180112C00043500 C Jan 12, 2018 43.5 0.65 1.30
SYNA 180112C00044000 C Jan 12, 2018 44.0 0.75 1.00
SYNA 180112C00044500 C Jan 12, 2018 44.5 0.65 0.85
SYNA 180112C00045000 C Jan 12, 2018 45.0 0.55 0.70
SYNA 180112C00045500 C Jan 12, 2018 45.5 0.45 0.70
SYNA 180112C00046500 C Jan 12, 2018 46.5 0.30 0.55
SYNA 180112C00047000 C Jan 12, 2018 47.0 0.25 0.45
SYNA 180112C00047500 C Jan 12, 2018 47.5 0.20 0.40
SYNA 180112C00048000 C Jan 12, 2018 48.0 0.10 0.60
SYNA 180112C00050000 C Jan 12, 2018 50.0 0.00 0.45
SYNA 180112P00028500 P Jan 12, 2018 28.5 0.00 0.50
SYNA 180112P00029000 P Jan 12, 2018 29.0 0.00 0.65
SYNA 180112P00029500 P Jan 12, 2018 29.5 0.00 0.65
SYNA 180112P00030000 P Jan 12, 2018 30.0 0.00 0.50
SYNA 180112P00030500 P Jan 12, 2018 30.5 0.00 0.70
SYNA 180112P00031500 P Jan 12, 2018 31.5 0.00 0.65
SYNA 180112P00032000 P Jan 12, 2018 32.0 0.00 0.65
SYNA 180112P00032500 P Jan 12, 2018 32.5 0.15 0.65
SYNA 180112P00033000 P Jan 12, 2018 33.0 0.20 0.70
SYNA 180112P00033500 P Jan 12, 2018 33.5 0.20 0.75
SYNA 180112P00034000 P Jan 12, 2018 34.0 0.20 0.85
SYNA 180112P00034500 P Jan 12, 2018 34.5 0.05 0.45
SYNA 180112P00035000 P Jan 12, 2018 35.0 0.30 0.50
SYNA 180112P00035500 P Jan 12, 2018 35.5 0.40 0.55
SYNA 180112P00036000 P Jan 12, 2018 36.0 0.40 0.60
SYNA 180112P00036500 P Jan 12, 2018 36.5 0.55 0.70
SYNA 180112P00037000 P Jan 12, 2018 37.0 0.65 0.80
SYNA 180112P00037500 P Jan 12, 2018 37.5 0.70 0.95
SYNA 180112P00038000 P Jan 12, 2018 38.0 0.80 1.10
SYNA 180112P00038500 P Jan 12, 2018 38.5 1.00 1.25
SYNA 180112P00039000 P Jan 12, 2018 39.0 1.10 1.45
SYNA 180112P00039500 P Jan 12, 2018 39.5 1.40 1.75
SYNA 180112P00040000 P Jan 12, 2018 40.0 1.50 2.00
SYNA 180112P00040500 P Jan 12, 2018 40.5 1.70 2.40
SYNA 180112P00041000 P Jan 12, 2018 41.0 2.05 2.65
SYNA 180112P00041500 P Jan 12, 2018 41.5 2.25 2.70
SYNA 180112P00042000 P Jan 12, 2018 42.0 2.60 3.30
SYNA 180112P00042500 P Jan 12, 2018 42.5 2.90 3.50
SYNA 180112P00043000 P Jan 12, 2018 43.0 3.20 3.80
SYNA 180112P00043500 P Jan 12, 2018 43.5 3.50 4.80
SYNA 180112P00044000 P Jan 12, 2018 44.0 3.90 5.30
SYNA 180112P00044500 P Jan 12, 2018 44.5 4.40 4.80
SYNA 180112P00045000 P Jan 12, 2018 45.0 4.50 5.70
SYNA 180112P00045500 P Jan 12, 2018 45.5 5.00 6.50
SYNA 180112P00046500 P Jan 12, 2018 46.5 5.70 6.50
SYNA 180112P00047000 P Jan 12, 2018 47.0 6.20 7.40
SYNA 180112P00047500 P Jan 12, 2018 47.5 6.50 8.40
SYNA 180112P00048000 P Jan 12, 2018 48.0 7.20 9.70
SYNA 180112P00050000 P Jan 12, 2018 50.0 8.70 10.90
SYNA 180119C00020000 C Jan 19, 2018 20.0 19.60 22.20
SYNA 180119C00022500 C Jan 19, 2018 22.5 16.60 19.60
SYNA 180119C00025000 C Jan 19, 2018 25.0 15.20 16.50
SYNA 180119C00030000 C Jan 19, 2018 30.0 10.20 11.60
SYNA 180119C00035000 C Jan 19, 2018 35.0 5.70 6.40
SYNA 180119C00040000 C Jan 19, 2018 40.0 2.30 2.70
SYNA 180119C00045000 C Jan 19, 2018 45.0 0.70 0.85
SYNA 180119C00050000 C Jan 19, 2018 50.0 0.15 0.30
SYNA 180119C00055000 C Jan 19, 2018 55.0 0.00 0.10
SYNA 180119C00060000 C Jan 19, 2018 60.0 0.00 0.05
SYNA 180119C00065000 C Jan 19, 2018 65.0 0.00 0.05
SYNA 180119C00070000 C Jan 19, 2018 70.0 0.00 0.25
SYNA 180119C00075000 C Jan 19, 2018 75.0 0.00 0.05
SYNA 180119C00080000 C Jan 19, 2018 80.0 0.00 0.40
SYNA 180119C00085000 C Jan 19, 2018 85.0 0.00 0.50
SYNA 180119C00090000 C Jan 19, 2018 90.0 0.00 0.40
SYNA 180119C00095000 C Jan 19, 2018 95.0 0.00 0.55
SYNA 180119C00100000 C Jan 19, 2018 100.0 0.00 0.10
SYNA 180119C00105000 C Jan 19, 2018 105.0 0.00 0.35
SYNA 180119C00110000 C Jan 19, 2018 110.0 0.00 0.30
SYNA 180119C00115000 C Jan 19, 2018 115.0 0.00 0.25
SYNA 180119C00120000 C Jan 19, 2018 120.0 0.00 0.40
SYNA 180119C00125000 C Jan 19, 2018 125.0 0.00 0.50
SYNA 180119C00130000 C Jan 19, 2018 130.0 0.00 0.40
SYNA 180119C00135000 C Jan 19, 2018 135.0 0.00 0.40
SYNA 180119P00020000 P Jan 19, 2018 20.0 0.00 0.25
SYNA 180119P00022500 P Jan 19, 2018 22.5 0.00 0.30
SYNA 180119P00025000 P Jan 19, 2018 25.0 0.05 0.10
SYNA 180119P00030000 P Jan 19, 2018 30.0 0.05 0.20
SYNA 180119P00035000 P Jan 19, 2018 35.0 0.40 0.60
SYNA 180119P00040000 P Jan 19, 2018 40.0 1.75 2.10
SYNA 180119P00045000 P Jan 19, 2018 45.0 4.90 5.40
SYNA 180119P00050000 P Jan 19, 2018 50.0 8.90 10.40
SYNA 180119P00055000 P Jan 19, 2018 55.0 13.90 15.80
SYNA 180119P00060000 P Jan 19, 2018 60.0 18.10 21.50
SYNA 180119P00065000 P Jan 19, 2018 65.0 22.80 26.90
SYNA 180119P00070000 P Jan 19, 2018 70.0 28.60 30.40
SYNA 180119P00075000 P Jan 19, 2018 75.0 32.50 36.90
SYNA 180119P00080000 P Jan 19, 2018 80.0 37.40 41.90
SYNA 180119P00085000 P Jan 19, 2018 85.0 42.30 46.80
SYNA 180119P00090000 P Jan 19, 2018 90.0 47.40 51.90
SYNA 180119P00095000 P Jan 19, 2018 95.0 52.50 56.90
SYNA 180119P00100000 P Jan 19, 2018 100.0 57.40 61.90
SYNA 180119P00105000 P Jan 19, 2018 105.0 62.60 66.90
SYNA 180119P00110000 P Jan 19, 2018 110.0 67.40 71.90
SYNA 180119P00115000 P Jan 19, 2018 115.0 72.60 76.90
SYNA 180119P00120000 P Jan 19, 2018 120.0 77.30 81.90
SYNA 180119P00125000 P Jan 19, 2018 125.0 82.40 86.90
SYNA 180119P00130000 P Jan 19, 2018 130.0 87.40 91.90
SYNA 180119P00135000 P Jan 19, 2018 135.0 93.00 96.90
SYNA 180126C00028500 C Jan 26, 2018 28.5 11.30 13.30
SYNA 180126C00029000 C Jan 26, 2018 29.0 10.80 13.10
SYNA 180126C00029500 C Jan 26, 2018 29.5 10.00 12.60
SYNA 180126C00030000 C Jan 26, 2018 30.0 9.70 11.80
SYNA 180126C00030500 C Jan 26, 2018 30.5 10.10 11.60
SYNA 180126C00031000 C Jan 26, 2018 31.0 9.80 10.80
SYNA 180126C00031500 C Jan 26, 2018 31.5 9.30 10.40
SYNA 180126C00032000 C Jan 26, 2018 32.0 8.60 10.10
SYNA 180126C00032500 C Jan 26, 2018 32.5 8.30 9.40
SYNA 180126C00033000 C Jan 26, 2018 33.0 8.00 9.60
SYNA 180126C00033500 C Jan 26, 2018 33.5 6.80 8.40
SYNA 180126C00034000 C Jan 26, 2018 34.0 6.80 8.00
SYNA 180126C00034500 C Jan 26, 2018 34.5 5.90 7.60
SYNA 180126C00035000 C Jan 26, 2018 35.0 6.20 7.20
SYNA 180126C00035500 C Jan 26, 2018 35.5 5.30 6.80
SYNA 180126C00036000 C Jan 26, 2018 36.0 5.20 6.40
SYNA 180126C00036500 C Jan 26, 2018 36.5 5.30 6.10
SYNA 180126C00037000 C Jan 26, 2018 37.0 4.70 5.60
SYNA 180126C00037500 C Jan 26, 2018 37.5 3.90 5.30
SYNA 180126C00038000 C Jan 26, 2018 38.0 4.30 5.10
SYNA 180126C00038500 C Jan 26, 2018 38.5 3.80 4.70
SYNA 180126C00039000 C Jan 26, 2018 39.0 3.50 4.30
SYNA 180126C00039500 C Jan 26, 2018 39.5 3.30 4.20
SYNA 180126C00040000 C Jan 26, 2018 40.0 3.00 4.40
SYNA 180126C00040500 C Jan 26, 2018 40.5 2.50 4.00
SYNA 180126C00041000 C Jan 26, 2018 41.0 2.65 3.80
SYNA 180126C00041500 C Jan 26, 2018 41.5 2.35 3.10
SYNA 180126C00042000 C Jan 26, 2018 42.0 2.10 2.95
SYNA 180126C00042500 C Jan 26, 2018 42.5 1.75 2.75
SYNA 180126C00043500 C Jan 26, 2018 43.5 1.55 2.60
SYNA 180126C00044000 C Jan 26, 2018 44.0 1.70 2.40
SYNA 180126C00045000 C Jan 26, 2018 45.0 1.15 1.90
SYNA 180126C00046000 C Jan 26, 2018 46.0 1.20 1.80
SYNA 180126C00046500 C Jan 26, 2018 46.5 0.70 1.70
SYNA 180126C00047000 C Jan 26, 2018 47.0 0.65 1.40
SYNA 180126C00047500 C Jan 26, 2018 47.5 0.90 1.40
SYNA 180126C00048000 C Jan 26, 2018 48.0 0.55 1.30
SYNA 180126C00050000 C Jan 26, 2018 50.0 0.50 1.05
SYNA 180126P00028500 P Jan 26, 2018 28.5 0.25 0.85
SYNA 180126P00029000 P Jan 26, 2018 29.0 0.00 1.20
SYNA 180126P00029500 P Jan 26, 2018 29.5 0.00 1.30
SYNA 180126P00030000 P Jan 26, 2018 30.0 0.05 0.80
SYNA 180126P00030500 P Jan 26, 2018 30.5 0.10 0.90
SYNA 180126P00031000 P Jan 26, 2018 31.0 0.20 0.95
SYNA 180126P00031500 P Jan 26, 2018 31.5 0.35 0.85
SYNA 180126P00032000 P Jan 26, 2018 32.0 0.25 0.75
SYNA 180126P00032500 P Jan 26, 2018 32.5 0.45 0.75
SYNA 180126P00033000 P Jan 26, 2018 33.0 0.60 0.80
SYNA 180126P00033500 P Jan 26, 2018 33.5 0.65 0.90
SYNA 180126P00034000 P Jan 26, 2018 34.0 0.65 1.00
SYNA 180126P00034500 P Jan 26, 2018 34.5 0.60 1.10
SYNA 180126P00035000 P Jan 26, 2018 35.0 0.85 1.20
SYNA 180126P00035500 P Jan 26, 2018 35.5 1.05 1.50
SYNA 180126P00036000 P Jan 26, 2018 36.0 1.05 1.40
SYNA 180126P00036500 P Jan 26, 2018 36.5 0.95 2.10
SYNA 180126P00037000 P Jan 26, 2018 37.0 1.25 1.70
SYNA 180126P00037500 P Jan 26, 2018 37.5 1.25 2.15
SYNA 180126P00038000 P Jan 26, 2018 38.0 1.75 2.30
SYNA 180126P00038500 P Jan 26, 2018 38.5 1.80 2.45
SYNA 180126P00039000 P Jan 26, 2018 39.0 2.10 2.65
SYNA 180126P00039500 P Jan 26, 2018 39.5 2.30 3.30
SYNA 180126P00040000 P Jan 26, 2018 40.0 2.20 3.20
SYNA 180126P00040500 P Jan 26, 2018 40.5 2.75 3.80
SYNA 180126P00041000 P Jan 26, 2018 41.0 2.55 4.20
SYNA 180126P00041500 P Jan 26, 2018 41.5 3.00 4.40
SYNA 180126P00042000 P Jan 26, 2018 42.0 3.40 4.90
SYNA 180126P00042500 P Jan 26, 2018 42.5 3.80 5.20
SYNA 180126P00043500 P Jan 26, 2018 43.5 4.00 5.60
SYNA 180126P00044000 P Jan 26, 2018 44.0 4.40 6.00
SYNA 180126P00045000 P Jan 26, 2018 45.0 5.20 6.30
SYNA 180126P00046000 P Jan 26, 2018 46.0 6.10 7.40
SYNA 180126P00046500 P Jan 26, 2018 46.5 6.50 7.80
SYNA 180126P00047000 P Jan 26, 2018 47.0 6.90 8.60
SYNA 180126P00047500 P Jan 26, 2018 47.5 7.10 9.20
SYNA 180126P00048000 P Jan 26, 2018 48.0 7.80 9.40
SYNA 180126P00050000 P Jan 26, 2018 50.0 9.40 10.60
SYNA 180316C00020000 C Mar 16, 2018 20.0 18.30 21.90
SYNA 180316C00022500 C Mar 16, 2018 22.5 17.60 19.10
SYNA 180316C00025000 C Mar 16, 2018 25.0 14.90 16.70
SYNA 180316C00030000 C Mar 16, 2018 30.0 10.90 12.00
SYNA 180316C00035000 C Mar 16, 2018 35.0 7.00 7.90
SYNA 180316C00040000 C Mar 16, 2018 40.0 4.20 4.50
SYNA 180316C00045000 C Mar 16, 2018 45.0 2.10 2.55
SYNA 180316C00050000 C Mar 16, 2018 50.0 1.00 1.35
SYNA 180316C00055000 C Mar 16, 2018 55.0 0.45 0.65
SYNA 180316C00060000 C Mar 16, 2018 60.0 0.20 0.40
SYNA 180316C00065000 C Mar 16, 2018 65.0 0.00 0.35
SYNA 180316C00070000 C Mar 16, 2018 70.0 0.00 0.25
SYNA 180316C00075000 C Mar 16, 2018 75.0 0.00 0.70
SYNA 180316C00080000 C Mar 16, 2018 80.0 0.00 0.55
SYNA 180316P00020000 P Mar 16, 2018 20.0 0.00 0.20
SYNA 180316P00022500 P Mar 16, 2018 22.5 0.10 0.25
SYNA 180316P00025000 P Mar 16, 2018 25.0 0.25 0.40
SYNA 180316P00030000 P Mar 16, 2018 30.0 0.60 0.80
SYNA 180316P00035000 P Mar 16, 2018 35.0 1.65 1.80
SYNA 180316P00040000 P Mar 16, 2018 40.0 3.40 3.80
SYNA 180316P00045000 P Mar 16, 2018 45.0 6.20 6.90
SYNA 180316P00050000 P Mar 16, 2018 50.0 10.10 10.70
SYNA 180316P00055000 P Mar 16, 2018 55.0 14.30 15.30
SYNA 180316P00060000 P Mar 16, 2018 60.0 18.50 20.10
SYNA 180316P00065000 P Mar 16, 2018 65.0 22.10 26.50
SYNA 180316P00070000 P Mar 16, 2018 70.0 27.10 31.50
SYNA 180316P00075000 P Mar 16, 2018 75.0 32.50 35.90
SYNA 180316P00080000 P Mar 16, 2018 80.0 37.50 41.00
SYNA 180615C00017500 C Jun 15, 2018 17.5 21.00 25.70
SYNA 180615C00020000 C Jun 15, 2018 20.0 19.50 23.00
SYNA 180615C00022500 C Jun 15, 2018 22.5 16.40 20.80
SYNA 180615C00025000 C Jun 15, 2018 25.0 14.10 18.40
SYNA 180615C00030000 C Jun 15, 2018 30.0 11.60 13.30
SYNA 180615C00035000 C Jun 15, 2018 35.0 7.80 9.70
SYNA 180615C00040000 C Jun 15, 2018 40.0 5.60 6.30
SYNA 180615C00045000 C Jun 15, 2018 45.0 3.40 4.50
SYNA 180615C00050000 C Jun 15, 2018 50.0 2.10 3.00
SYNA 180615C00055000 C Jun 15, 2018 55.0 1.05 1.90
SYNA 180615C00060000 C Jun 15, 2018 60.0 0.45 1.30
SYNA 180615P00017500 P Jun 15, 2018 17.5 0.00 0.30
SYNA 180615P00020000 P Jun 15, 2018 20.0 0.25 0.40
SYNA 180615P00022500 P Jun 15, 2018 22.5 0.00 0.75
SYNA 180615P00025000 P Jun 15, 2018 25.0 0.10 1.15
SYNA 180615P00030000 P Jun 15, 2018 30.0 1.15 1.80
SYNA 180615P00035000 P Jun 15, 2018 35.0 2.70 3.20
SYNA 180615P00040000 P Jun 15, 2018 40.0 4.70 5.50
SYNA 180615P00045000 P Jun 15, 2018 45.0 7.60 8.70
SYNA 180615P00050000 P Jun 15, 2018 50.0 10.60 12.30
SYNA 180615P00055000 P Jun 15, 2018 55.0 14.30 16.90
SYNA 180615P00060000 P Jun 15, 2018 60.0 18.70 21.00
SYNA 190118C00020000 C Jan 18, 2019 20.0 19.50 24.20
SYNA 190118C00022500 C Jan 18, 2019 22.5 17.10 21.90
SYNA 190118C00025000 C Jan 18, 2019 25.0 15.40 19.90
SYNA 190118C00030000 C Jan 18, 2019 30.0 13.00 14.70
SYNA 190118C00035000 C Jan 18, 2019 35.0 8.80 11.20
SYNA 190118C00040000 C Jan 18, 2019 40.0 6.60 8.40
SYNA 190118C00045000 C Jan 18, 2019 45.0 4.20 6.00
SYNA 190118C00050000 C Jan 18, 2019 50.0 2.70 4.20
SYNA 190118C00055000 C Jan 18, 2019 55.0 1.75 3.00
SYNA 190118C00060000 C Jan 18, 2019 60.0 1.05 2.05
SYNA 190118P00020000 P Jan 18, 2019 20.0 0.00 1.25
SYNA 190118P00022500 P Jan 18, 2019 22.5 0.00 1.65
SYNA 190118P00025000 P Jan 18, 2019 25.0 0.40 1.95
SYNA 190118P00030000 P Jan 18, 2019 30.0 1.80 2.75
SYNA 190118P00035000 P Jan 18, 2019 35.0 3.20 4.30
SYNA 190118P00040000 P Jan 18, 2019 40.0 5.30 6.80
SYNA 190118P00045000 P Jan 18, 2019 45.0 8.00 9.60
SYNA 190118P00050000 P Jan 18, 2019 50.0 11.20 13.20
SYNA 190118P00055000 P Jan 18, 2019 55.0 15.00 17.40
SYNA 190118P00060000 P Jan 18, 2019 60.0 19.20 21.80
SYNA 200117C00020000 C Jan 17, 2020 20.0 20.50 25.20
SYNA 200117C00022500 C Jan 17, 2020 22.5 18.60 23.30
SYNA 200117C00025000 C Jan 17, 2020 25.0 16.50 21.30
SYNA 200117C00030000 C Jan 17, 2020 30.0 13.50 18.30
SYNA 200117C00035000 C Jan 17, 2020 35.0 10.50 15.30
SYNA 200117C00040000 C Jan 17, 2020 40.0 8.90 10.90
SYNA 200117C00045000 C Jan 17, 2020 45.0 6.10 9.30
SYNA 200117C00050000 C Jan 17, 2020 50.0 4.20 7.50
SYNA 200117C00055000 C Jan 17, 2020 55.0 4.00 5.90
SYNA 200117C00060000 C Jan 17, 2020 60.0 2.60 4.70
SYNA 200117P00020000 P Jan 17, 2020 20.0 0.00 2.55
SYNA 200117P00022500 P Jan 17, 2020 22.5 0.65 2.95
SYNA 200117P00025000 P Jan 17, 2020 25.0 1.10 2.80
SYNA 200117P00030000 P Jan 17, 2020 30.0 2.85 4.10
SYNA 200117P00035000 P Jan 17, 2020 35.0 4.40 6.00
SYNA 200117P00040000 P Jan 17, 2020 40.0 7.00 8.00
SYNA 200117P00045000 P Jan 17, 2020 45.0 9.70 11.90
SYNA 200117P00050000 P Jan 17, 2020 50.0 12.20 14.70
SYNA 200117P00055000 P Jan 17, 2020 55.0 15.90 18.90
SYNA 200117P00060000 P Jan 17, 2020 60.0 19.70 22.70
OPRA data is delayed 15 minutes.