Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Synaptics Incorporated (SYNA)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYNA 140920C00030000 C 09/20/14 30.0 53.50 57.50
SYNA 140920C00035000 C 09/20/14 35.0 48.40 52.30
SYNA 140920C00040000 C 09/20/14 40.0 43.40 47.30
SYNA 140920C00045000 C 09/20/14 45.0 38.40 42.30
SYNA 140920C00050000 C 09/20/14 50.0 34.50 37.20
SYNA 140920C00055000 C 09/20/14 55.0 29.50 31.90
SYNA 140920C00060000 C 09/20/14 60.0 24.60 26.50
SYNA 140920C00065000 C 09/20/14 65.0 19.70 21.30
SYNA 140920C00070000 C 09/20/14 70.0 14.70 16.50
SYNA 140920C00075000 C 09/20/14 75.0 9.90 11.60
SYNA 140920C00080000 C 09/20/14 80.0 5.70 7.20
SYNA 140920C00085000 C 09/20/14 85.0 3.10 3.40
SYNA 140920C00090000 C 09/20/14 90.0 1.15 1.35
SYNA 140920C00095000 C 09/20/14 95.0 0.30 0.50
SYNA 140920C00100000 C 09/20/14 100.0 0.05 0.20
SYNA 140920C00105000 C 09/20/14 105.0 0.00 0.25
SYNA 140920C00110000 C 09/20/14 110.0 0.00 0.25
SYNA 140920C00115000 C 09/20/14 115.0 0.00 0.25
SYNA 140920C00120000 C 09/20/14 120.0 0.00 0.25
SYNA 140920C00125000 C 09/20/14 125.0 0.00 0.25
SYNA 140920C00130000 C 09/20/14 130.0 0.00 0.25
SYNA 140920P00030000 P 09/20/14 30.0 0.00 0.05
SYNA 140920P00035000 P 09/20/14 35.0 0.00 0.25
SYNA 140920P00040000 P 09/20/14 40.0 0.00 0.15
SYNA 140920P00045000 P 09/20/14 45.0 0.00 0.05
SYNA 140920P00050000 P 09/20/14 50.0 0.00 0.05
SYNA 140920P00055000 P 09/20/14 55.0 0.00 0.15
SYNA 140920P00060000 P 09/20/14 60.0 0.00 0.15
SYNA 140920P00065000 P 09/20/14 65.0 0.00 0.05
SYNA 140920P00070000 P 09/20/14 70.0 0.05 0.15
SYNA 140920P00075000 P 09/20/14 75.0 0.15 0.35
SYNA 140920P00080000 P 09/20/14 80.0 0.75 0.95
SYNA 140920P00085000 P 09/20/14 85.0 2.30 2.60
SYNA 140920P00090000 P 09/20/14 90.0 5.20 5.60
SYNA 140920P00095000 P 09/20/14 95.0 8.10 10.70
SYNA 140920P00100000 P 09/20/14 100.0 12.90 15.50
SYNA 140920P00105000 P 09/20/14 105.0 17.90 20.50
SYNA 140920P00110000 P 09/20/14 110.0 22.90 25.40
SYNA 140920P00115000 P 09/20/14 115.0 27.90 30.70
SYNA 140920P00120000 P 09/20/14 120.0 32.90 35.50
SYNA 140920P00125000 P 09/20/14 125.0 37.20 40.80
SYNA 140920P00130000 P 09/20/14 130.0 42.30 46.20
SYNA 141018C00040000 C 10/18/14 40.0 43.70 47.60
SYNA 141018C00045000 C 10/18/14 45.0 38.60 42.60
SYNA 141018C00050000 C 10/18/14 50.0 34.60 37.20
SYNA 141018C00055000 C 10/18/14 55.0 29.60 32.30
SYNA 141018C00060000 C 10/18/14 60.0 24.70 27.30
SYNA 141018C00065000 C 10/18/14 65.0 19.80 22.40
SYNA 141018C00070000 C 10/18/14 70.0 15.20 17.70
SYNA 141018C00075000 C 10/18/14 75.0 10.80 12.90
SYNA 141018C00080000 C 10/18/14 80.0 7.90 8.40
SYNA 141018C00085000 C 10/18/14 85.0 4.80 5.20
SYNA 141018C00090000 C 10/18/14 90.0 2.95 3.10
SYNA 141018C00095000 C 10/18/14 95.0 1.55 1.70
SYNA 141018C00100000 C 10/18/14 100.0 0.65 1.00
SYNA 141018C00105000 C 10/18/14 105.0 0.25 0.55
SYNA 141018C00110000 C 10/18/14 110.0 0.10 0.35
SYNA 141018C00115000 C 10/18/14 115.0 0.00 0.30
SYNA 141018C00120000 C 10/18/14 120.0 0.00 0.25
SYNA 141018P00040000 P 10/18/14 40.0 0.00 0.25
SYNA 141018P00045000 P 10/18/14 45.0 0.00 0.25
SYNA 141018P00050000 P 10/18/14 50.0 0.00 0.15
SYNA 141018P00055000 P 10/18/14 55.0 0.00 0.10
SYNA 141018P00060000 P 10/18/14 60.0 0.00 0.25
SYNA 141018P00065000 P 10/18/14 65.0 0.20 0.40
SYNA 141018P00070000 P 10/18/14 70.0 0.40 0.60
SYNA 141018P00075000 P 10/18/14 75.0 1.05 1.25
SYNA 141018P00080000 P 10/18/14 80.0 2.15 2.40
SYNA 141018P00085000 P 10/18/14 85.0 4.10 4.40
SYNA 141018P00090000 P 10/18/14 90.0 6.90 7.20
SYNA 141018P00095000 P 10/18/14 95.0 9.10 11.60
SYNA 141018P00100000 P 10/18/14 100.0 13.70 16.00
SYNA 141018P00105000 P 10/18/14 105.0 18.20 20.80
SYNA 141018P00110000 P 10/18/14 110.0 23.00 25.60
SYNA 141018P00115000 P 10/18/14 115.0 27.90 30.50
SYNA 141018P00120000 P 10/18/14 120.0 32.90 35.50
SYNA 141220C00030000 C 12/20/14 30.0 53.70 57.70
SYNA 141220C00035000 C 12/20/14 35.0 49.00 52.70
SYNA 141220C00040000 C 12/20/14 40.0 44.50 47.80
SYNA 141220C00045000 C 12/20/14 45.0 39.10 42.80
SYNA 141220C00050000 C 12/20/14 50.0 34.70 37.50
SYNA 141220C00055000 C 12/20/14 55.0 29.80 32.80
SYNA 141220C00060000 C 12/20/14 60.0 25.40 28.10
SYNA 141220C00065000 C 12/20/14 65.0 21.00 23.70
SYNA 141220C00070000 C 12/20/14 70.0 17.00 19.20
SYNA 141220C00075000 C 12/20/14 75.0 13.20 14.60
SYNA 141220C00080000 C 12/20/14 80.0 10.30 11.10
SYNA 141220C00085000 C 12/20/14 85.0 7.60 8.30
SYNA 141220C00090000 C 12/20/14 90.0 5.70 6.10
SYNA 141220C00095000 C 12/20/14 95.0 3.80 4.40
SYNA 141220C00100000 C 12/20/14 100.0 2.80 3.20
SYNA 141220C00105000 C 12/20/14 105.0 1.95 2.30
SYNA 141220C00110000 C 12/20/14 110.0 1.25 1.75
SYNA 141220C00115000 C 12/20/14 115.0 0.85 1.30
SYNA 141220C00120000 C 12/20/14 120.0 0.60 0.95
SYNA 141220C00125000 C 12/20/14 125.0 0.40 0.70
SYNA 141220C00130000 C 12/20/14 130.0 0.25 0.65
SYNA 141220C00135000 C 12/20/14 135.0 0.15 0.45
SYNA 141220P00030000 P 12/20/14 30.0 0.00 0.25
SYNA 141220P00035000 P 12/20/14 35.0 0.00 0.40
SYNA 141220P00040000 P 12/20/14 40.0 0.00 0.60
SYNA 141220P00045000 P 12/20/14 45.0 0.00 0.90
SYNA 141220P00050000 P 12/20/14 50.0 0.05 0.45
SYNA 141220P00055000 P 12/20/14 55.0 0.25 0.70
SYNA 141220P00060000 P 12/20/14 60.0 0.00 1.85
SYNA 141220P00065000 P 12/20/14 65.0 1.05 1.65
SYNA 141220P00070000 P 12/20/14 70.0 1.95 2.40
SYNA 141220P00075000 P 12/20/14 75.0 3.20 3.60
SYNA 141220P00080000 P 12/20/14 80.0 4.80 5.30
SYNA 141220P00085000 P 12/20/14 85.0 7.10 7.40
SYNA 141220P00090000 P 12/20/14 90.0 9.80 10.30
SYNA 141220P00095000 P 12/20/14 95.0 12.90 13.90
SYNA 141220P00100000 P 12/20/14 100.0 15.90 18.00
SYNA 141220P00105000 P 12/20/14 105.0 19.50 22.50
SYNA 141220P00110000 P 12/20/14 110.0 24.20 26.90
SYNA 141220P00115000 P 12/20/14 115.0 28.70 31.30
SYNA 141220P00120000 P 12/20/14 120.0 33.40 36.00
SYNA 141220P00125000 P 12/20/14 125.0 38.30 40.90
SYNA 141220P00130000 P 12/20/14 130.0 43.20 46.00
SYNA 141220P00135000 P 12/20/14 135.0 48.10 51.10
SYNA 150117C00020000 C 01/17/15 20.0 63.40 67.60
SYNA 150117C00023000 C 01/17/15 23.0 60.60 64.70
SYNA 150117C00025000 C 01/17/15 25.0 58.40 62.80
SYNA 150117C00028000 C 01/17/15 28.0 55.70 59.80
SYNA 150117C00030000 C 01/17/15 30.0 54.20 57.80
SYNA 150117C00033000 C 01/17/15 33.0 51.10 54.90
SYNA 150117C00035000 C 01/17/15 35.0 49.10 52.90
SYNA 150117C00037000 C 01/17/15 37.0 46.90 50.80
SYNA 150117C00040000 C 01/17/15 40.0 43.60 47.70
SYNA 150117C00042000 C 01/17/15 42.0 42.30 45.90
SYNA 150117C00045000 C 01/17/15 45.0 39.60 42.80
SYNA 150117C00047000 C 01/17/15 47.0 37.20 41.10
SYNA 150117C00050000 C 01/17/15 50.0 35.10 37.60
SYNA 150117C00055000 C 01/17/15 55.0 30.00 32.90
SYNA 150117C00060000 C 01/17/15 60.0 25.80 28.40
SYNA 150117C00065000 C 01/17/15 65.0 21.60 24.20
SYNA 150117C00070000 C 01/17/15 70.0 17.60 20.10
SYNA 150117C00075000 C 01/17/15 75.0 14.10 16.30
SYNA 150117C00080000 C 01/17/15 80.0 11.50 12.10
SYNA 150117C00085000 C 01/17/15 85.0 8.30 9.20
SYNA 150117C00090000 C 01/17/15 90.0 6.70 7.00
SYNA 150117C00095000 C 01/17/15 95.0 4.60 5.40
SYNA 150117C00100000 C 01/17/15 100.0 3.40 4.00
SYNA 150117C00105000 C 01/17/15 105.0 2.45 3.20
SYNA 150117C00110000 C 01/17/15 110.0 1.75 2.45
SYNA 150117C00115000 C 01/17/15 115.0 0.50 3.10
SYNA 150117C00120000 C 01/17/15 120.0 0.85 1.30
SYNA 150117C00125000 C 01/17/15 125.0 0.45 2.45
SYNA 150117C00130000 C 01/17/15 130.0 0.00 2.20
SYNA 150117C00135000 C 01/17/15 135.0 0.00 1.45
SYNA 150117P00020000 P 01/17/15 20.0 0.00 0.15
SYNA 150117P00023000 P 01/17/15 23.0 0.00 0.50
SYNA 150117P00025000 P 01/17/15 25.0 0.00 0.25
SYNA 150117P00028000 P 01/17/15 28.0 0.00 0.30
SYNA 150117P00030000 P 01/17/15 30.0 0.00 0.25
SYNA 150117P00033000 P 01/17/15 33.0 0.00 0.30
SYNA 150117P00035000 P 01/17/15 35.0 0.00 0.30
SYNA 150117P00037000 P 01/17/15 37.0 0.00 1.80
SYNA 150117P00040000 P 01/17/15 40.0 0.00 1.85
SYNA 150117P00042000 P 01/17/15 42.0 0.00 0.60
SYNA 150117P00045000 P 01/17/15 45.0 0.05 0.60
SYNA 150117P00047000 P 01/17/15 47.0 0.25 0.50
SYNA 150117P00050000 P 01/17/15 50.0 0.30 0.70
SYNA 150117P00055000 P 01/17/15 55.0 0.50 1.05
SYNA 150117P00060000 P 01/17/15 60.0 0.90 1.40
SYNA 150117P00065000 P 01/17/15 65.0 1.50 1.90
SYNA 150117P00070000 P 01/17/15 70.0 2.45 3.10
SYNA 150117P00075000 P 01/17/15 75.0 3.90 4.50
SYNA 150117P00080000 P 01/17/15 80.0 5.40 6.30
SYNA 150117P00085000 P 01/17/15 85.0 7.80 8.30
SYNA 150117P00090000 P 01/17/15 90.0 10.30 11.20
SYNA 150117P00095000 P 01/17/15 95.0 13.80 15.00
SYNA 150117P00100000 P 01/17/15 100.0 17.40 19.10
SYNA 150117P00105000 P 01/17/15 105.0 20.40 22.80
SYNA 150117P00110000 P 01/17/15 110.0 24.60 27.10
SYNA 150117P00115000 P 01/17/15 115.0 29.10 31.60
SYNA 150117P00120000 P 01/17/15 120.0 33.90 36.60
SYNA 150117P00125000 P 01/17/15 125.0 38.60 41.20
SYNA 150117P00130000 P 01/17/15 130.0 43.40 46.10
SYNA 150117P00135000 P 01/17/15 135.0 48.10 51.00
SYNA 150320C00045000 C 03/20/15 45.0 39.50 43.30
SYNA 150320C00050000 C 03/20/15 50.0 35.50 38.50
SYNA 150320C00055000 C 03/20/15 55.0 31.10 33.80
SYNA 150320C00060000 C 03/20/15 60.0 26.70 29.40
SYNA 150320C00065000 C 03/20/15 65.0 22.70 25.30
SYNA 150320C00070000 C 03/20/15 70.0 18.90 21.50
SYNA 150320C00075000 C 03/20/15 75.0 15.50 17.00
SYNA 150320C00080000 C 03/20/15 80.0 13.00 13.80
SYNA 150320C00085000 C 03/20/15 85.0 10.10 11.10
SYNA 150320C00090000 C 03/20/15 90.0 7.70 8.80
SYNA 150320C00095000 C 03/20/15 95.0 6.20 7.00
SYNA 150320C00100000 C 03/20/15 100.0 4.90 5.60
SYNA 150320C00105000 C 03/20/15 105.0 2.65 6.00
SYNA 150320C00110000 C 03/20/15 110.0 2.45 3.80
SYNA 150320C00115000 C 03/20/15 115.0 1.80 3.80
SYNA 150320C00120000 C 03/20/15 120.0 0.35 3.70
SYNA 150320C00125000 C 03/20/15 125.0 0.10 3.30
SYNA 150320P00045000 P 03/20/15 45.0 0.05 1.00
SYNA 150320P00050000 P 03/20/15 50.0 0.20 2.45
SYNA 150320P00055000 P 03/20/15 55.0 0.05 2.00
SYNA 150320P00060000 P 03/20/15 60.0 0.05 3.50
SYNA 150320P00065000 P 03/20/15 65.0 2.25 3.00
SYNA 150320P00070000 P 03/20/15 70.0 3.30 4.50
SYNA 150320P00075000 P 03/20/15 75.0 4.70 6.10
SYNA 150320P00080000 P 03/20/15 80.0 7.10 8.00
SYNA 150320P00085000 P 03/20/15 85.0 9.60 10.20
SYNA 150320P00090000 P 03/20/15 90.0 12.20 12.90
SYNA 150320P00095000 P 03/20/15 95.0 15.50 16.10
SYNA 150320P00100000 P 03/20/15 100.0 18.70 20.00
SYNA 150320P00105000 P 03/20/15 105.0 21.60 24.20
SYNA 150320P00110000 P 03/20/15 110.0 25.80 28.20
SYNA 150320P00115000 P 03/20/15 115.0 30.20 32.50
SYNA 150320P00120000 P 03/20/15 120.0 34.80 37.20
SYNA 150320P00125000 P 03/20/15 125.0 39.40 41.80
SYNA 160115C00025000 C 01/15/16 25.0 59.10 63.50
SYNA 160115C00028000 C 01/15/16 28.0 56.50 60.70
SYNA 160115C00030000 C 01/15/16 30.0 54.40 58.90
SYNA 160115C00033000 C 01/15/16 33.0 52.00 56.10
SYNA 160115C00035000 C 01/15/16 35.0 50.00 54.20
SYNA 160115C00038000 C 01/15/16 38.0 48.00 51.20
SYNA 160115C00040000 C 01/15/16 40.0 46.30 49.50
SYNA 160115C00042000 C 01/15/16 42.0 43.20 48.20
SYNA 160115C00045000 C 01/15/16 45.0 41.00 45.40
SYNA 160115C00047000 C 01/15/16 47.0 40.10 43.80
SYNA 160115C00050000 C 01/15/16 50.0 38.00 40.70
SYNA 160115C00055000 C 01/15/16 55.0 34.10 37.00
SYNA 160115C00060000 C 01/15/16 60.0 30.50 34.10
SYNA 160115C00065000 C 01/15/16 65.0 27.10 30.50
SYNA 160115C00070000 C 01/15/16 70.0 23.90 27.30
SYNA 160115C00075000 C 01/15/16 75.0 21.20 24.60
SYNA 160115C00080000 C 01/15/16 80.0 18.30 21.80
SYNA 160115C00085000 C 01/15/16 85.0 16.80 17.80
SYNA 160115C00090000 C 01/15/16 90.0 13.70 17.40
SYNA 160115C00095000 C 01/15/16 95.0 11.80 13.80
SYNA 160115C00100000 C 01/15/16 100.0 9.90 13.50
SYNA 160115C00105000 C 01/15/16 105.0 8.60 10.60
SYNA 160115C00110000 C 01/15/16 110.0 7.30 9.20
SYNA 160115C00115000 C 01/15/16 115.0 6.10 10.50
SYNA 160115C00120000 C 01/15/16 120.0 5.10 9.50
SYNA 160115C00125000 C 01/15/16 125.0 4.30 8.70
SYNA 160115C00130000 C 01/15/16 130.0 4.00 8.00
SYNA 160115C00135000 C 01/15/16 135.0 3.10 7.20
SYNA 160115P00025000 P 01/15/16 25.0 0.00 5.00
SYNA 160115P00028000 P 01/15/16 28.0 0.00 5.00
SYNA 160115P00030000 P 01/15/16 30.0 0.00 4.90
SYNA 160115P00033000 P 01/15/16 33.0 0.50 1.30
SYNA 160115P00035000 P 01/15/16 35.0 0.00 3.40
SYNA 160115P00038000 P 01/15/16 38.0 0.00 4.00
SYNA 160115P00040000 P 01/15/16 40.0 0.00 2.50
SYNA 160115P00042000 P 01/15/16 42.0 0.00 5.00
SYNA 160115P00045000 P 01/15/16 45.0 0.00 5.00
SYNA 160115P00047000 P 01/15/16 47.0 0.20 4.90
SYNA 160115P00050000 P 01/15/16 50.0 1.00 5.50
SYNA 160115P00055000 P 01/15/16 55.0 3.70 5.20
SYNA 160115P00060000 P 01/15/16 60.0 3.10 5.60
SYNA 160115P00065000 P 01/15/16 65.0 4.60 7.60
SYNA 160115P00070000 P 01/15/16 70.0 6.50 9.20
SYNA 160115P00075000 P 01/15/16 75.0 8.70 13.00
SYNA 160115P00080000 P 01/15/16 80.0 11.10 15.40
SYNA 160115P00085000 P 01/15/16 85.0 14.00 16.40
SYNA 160115P00090000 P 01/15/16 90.0 16.70 21.00
SYNA 160115P00095000 P 01/15/16 95.0 19.80 22.30
SYNA 160115P00100000 P 01/15/16 100.0 23.20 26.90
SYNA 160115P00105000 P 01/15/16 105.0 26.30 29.30
SYNA 160115P00110000 P 01/15/16 110.0 30.50 33.50
SYNA 160115P00115000 P 01/15/16 115.0 34.00 37.80
SYNA 160115P00120000 P 01/15/16 120.0 38.10 41.80
SYNA 160115P00125000 P 01/15/16 125.0 42.20 45.90
SYNA 160115P00130000 P 01/15/16 130.0 46.50 50.10
SYNA 160115P00135000 P 01/15/16 135.0 51.00 54.50

OPRA data is delayed 15 minutes.