Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Synaptics Incorporated (SYNA)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYNA 160527C00035000 C 05/27/16 35.0 30.20 33.50
SYNA 160527C00040000 C 05/27/16 40.0 25.00 28.60
SYNA 160527C00045000 C 05/27/16 45.0 20.10 23.30
SYNA 160527C00050000 C 05/27/16 50.0 15.00 18.40
SYNA 160527C00051000 C 05/27/16 51.0 14.00 17.30
SYNA 160527C00052000 C 05/27/16 52.0 13.00 16.30
SYNA 160527C00053000 C 05/27/16 53.0 12.00 15.20
SYNA 160527C00054000 C 05/27/16 54.0 11.40 14.10
SYNA 160527C00055000 C 05/27/16 55.0 10.40 13.10
SYNA 160527C00055500 C 05/27/16 55.5 9.90 12.60
SYNA 160527C00056000 C 05/27/16 56.0 9.40 12.10
SYNA 160527C00056500 C 05/27/16 56.5 9.00 11.60
SYNA 160527C00057000 C 05/27/16 57.0 8.10 11.10
SYNA 160527C00057500 C 05/27/16 57.5 7.90 10.60
SYNA 160527C00058000 C 05/27/16 58.0 7.30 10.10
SYNA 160527C00058500 C 05/27/16 58.5 7.00 9.60
SYNA 160527C00059000 C 05/27/16 59.0 6.60 9.10
SYNA 160527C00059500 C 05/27/16 59.5 6.10 8.60
SYNA 160527C00060000 C 05/27/16 60.0 6.00 8.10
SYNA 160527C00060500 C 05/27/16 60.5 5.50 7.50
SYNA 160527C00061000 C 05/27/16 61.0 5.00 6.90
SYNA 160527C00061500 C 05/27/16 61.5 4.20 6.50
SYNA 160527C00062000 C 05/27/16 62.0 3.30 6.20
SYNA 160527C00062500 C 05/27/16 62.5 3.50 5.30
SYNA 160527C00063000 C 05/27/16 63.0 3.00 5.20
SYNA 160527C00063500 C 05/27/16 63.5 2.55 4.40
SYNA 160527C00064000 C 05/27/16 64.0 2.10 4.20
SYNA 160527C00064500 C 05/27/16 64.5 0.85 3.50
SYNA 160527C00065000 C 05/27/16 65.0 1.75 3.10
SYNA 160527C00065500 C 05/27/16 65.5 0.65 2.75
SYNA 160527C00066000 C 05/27/16 66.0 1.10 2.35
SYNA 160527C00066500 C 05/27/16 66.5 0.25 2.05
SYNA 160527C00067000 C 05/27/16 67.0 0.55 1.30
SYNA 160527C00067500 C 05/27/16 67.5 0.40 1.80
SYNA 160527C00068000 C 05/27/16 68.0 0.30 0.95
SYNA 160527C00068500 C 05/27/16 68.5 0.30 1.75
SYNA 160527C00069000 C 05/27/16 69.0 0.15 1.35
SYNA 160527C00069500 C 05/27/16 69.5 0.15 0.80
SYNA 160527C00070000 C 05/27/16 70.0 0.00 0.25
SYNA 160527C00070500 C 05/27/16 70.5 0.05 0.20
SYNA 160527C00071000 C 05/27/16 71.0 0.05 0.80
SYNA 160527C00071500 C 05/27/16 71.5 0.00 0.95
SYNA 160527C00072000 C 05/27/16 72.0 0.00 0.90
SYNA 160527C00072500 C 05/27/16 72.5 0.00 0.90
SYNA 160527C00073000 C 05/27/16 73.0 0.00 0.90
SYNA 160527C00073500 C 05/27/16 73.5 0.00 0.50
SYNA 160527C00074000 C 05/27/16 74.0 0.00 0.80
SYNA 160527C00074500 C 05/27/16 74.5 0.00 0.80
SYNA 160527C00075000 C 05/27/16 75.0 0.00 0.75
SYNA 160527C00075500 C 05/27/16 75.5 0.00 0.75
SYNA 160527C00076000 C 05/27/16 76.0 0.00 0.75
SYNA 160527C00076500 C 05/27/16 76.5 0.00 0.75
SYNA 160527C00077000 C 05/27/16 77.0 0.00 0.75
SYNA 160527C00077500 C 05/27/16 77.5 0.00 0.75
SYNA 160527C00078000 C 05/27/16 78.0 0.00 0.50
SYNA 160527C00078500 C 05/27/16 78.5 0.00 0.50
SYNA 160527C00079000 C 05/27/16 79.0 0.00 0.75
SYNA 160527C00079500 C 05/27/16 79.5 0.00 0.75
SYNA 160527C00080000 C 05/27/16 80.0 0.00 0.75
SYNA 160527C00080500 C 05/27/16 80.5 0.00 0.75
SYNA 160527C00081000 C 05/27/16 81.0 0.00 0.75
SYNA 160527C00081500 C 05/27/16 81.5 0.00 0.50
SYNA 160527C00082000 C 05/27/16 82.0 0.00 0.75
SYNA 160527C00082500 C 05/27/16 82.5 0.00 0.50
SYNA 160527C00083000 C 05/27/16 83.0 0.00 0.75
SYNA 160527C00083500 C 05/27/16 83.5 0.00 0.50
SYNA 160527C00084000 C 05/27/16 84.0 0.00 1.65
SYNA 160527C00084500 C 05/27/16 84.5 0.00 0.75
SYNA 160527C00085000 C 05/27/16 85.0 0.00 0.75
SYNA 160527C00085500 C 05/27/16 85.5 0.00 0.75
SYNA 160527C00086000 C 05/27/16 86.0 0.00 0.75
SYNA 160527C00086500 C 05/27/16 86.5 0.00 1.65
SYNA 160527C00087000 C 05/27/16 87.0 0.00 1.65
SYNA 160527C00087500 C 05/27/16 87.5 0.00 1.65
SYNA 160527C00088000 C 05/27/16 88.0 0.00 0.75
SYNA 160527C00088500 C 05/27/16 88.5 0.00 1.65
SYNA 160527C00089000 C 05/27/16 89.0 0.00 1.65
SYNA 160527C00090000 C 05/27/16 90.0 0.00 0.55
SYNA 160527C00091000 C 05/27/16 91.0 0.00 1.65
SYNA 160527C00095000 C 05/27/16 95.0 0.00 0.75
SYNA 160527C00100000 C 05/27/16 100.0 0.00 1.65
SYNA 160527C00105000 C 05/27/16 105.0 0.00 0.75
SYNA 160527C00110000 C 05/27/16 110.0 0.00 1.65
SYNA 160527C00115000 C 05/27/16 115.0 0.00 0.75
SYNA 160527C00120000 C 05/27/16 120.0 0.00 0.75
SYNA 160527C00125000 C 05/27/16 125.0 0.00 0.75
SYNA 160527P00035000 P 05/27/16 35.0 0.00 0.75
SYNA 160527P00040000 P 05/27/16 40.0 0.00 0.75
SYNA 160527P00045000 P 05/27/16 45.0 0.00 0.50
SYNA 160527P00050000 P 05/27/16 50.0 0.00 0.60
SYNA 160527P00051000 P 05/27/16 51.0 0.00 0.65
SYNA 160527P00052000 P 05/27/16 52.0 0.00 0.60
SYNA 160527P00053000 P 05/27/16 53.0 0.00 0.65
SYNA 160527P00054000 P 05/27/16 54.0 0.00 0.65
SYNA 160527P00055000 P 05/27/16 55.0 0.00 0.10
SYNA 160527P00055500 P 05/27/16 55.5 0.00 0.60
SYNA 160527P00056000 P 05/27/16 56.0 0.00 0.05
SYNA 160527P00056500 P 05/27/16 56.5 0.00 0.50
SYNA 160527P00057000 P 05/27/16 57.0 0.00 0.05
SYNA 160527P00057500 P 05/27/16 57.5 0.00 0.50
SYNA 160527P00058000 P 05/27/16 58.0 0.00 0.50
SYNA 160527P00058500 P 05/27/16 58.5 0.00 0.65
SYNA 160527P00059000 P 05/27/16 59.0 0.00 0.60
SYNA 160527P00059500 P 05/27/16 59.5 0.00 0.60
SYNA 160527P00060000 P 05/27/16 60.0 0.00 0.05
SYNA 160527P00060500 P 05/27/16 60.5 0.00 0.50
SYNA 160527P00061000 P 05/27/16 61.0 0.00 0.05
SYNA 160527P00061500 P 05/27/16 61.5 0.00 0.45
SYNA 160527P00062000 P 05/27/16 62.0 0.00 0.05
SYNA 160527P00062500 P 05/27/16 62.5 0.00 0.55
SYNA 160527P00063000 P 05/27/16 63.0 0.00 0.05
SYNA 160527P00063500 P 05/27/16 63.5 0.00 0.70
SYNA 160527P00064000 P 05/27/16 64.0 0.00 0.05
SYNA 160527P00064500 P 05/27/16 64.5 0.00 1.25
SYNA 160527P00065000 P 05/27/16 65.0 0.05 1.50
SYNA 160527P00065500 P 05/27/16 65.5 0.15 1.70
SYNA 160527P00066000 P 05/27/16 66.0 0.30 0.85
SYNA 160527P00066500 P 05/27/16 66.5 0.05 1.10
SYNA 160527P00067000 P 05/27/16 67.0 0.75 1.25
SYNA 160527P00067500 P 05/27/16 67.5 1.00 3.30
SYNA 160527P00068000 P 05/27/16 68.0 1.25 3.70
SYNA 160527P00068500 P 05/27/16 68.5 1.65 4.10
SYNA 160527P00069000 P 05/27/16 69.0 2.00 4.60
SYNA 160527P00069500 P 05/27/16 69.5 1.90 4.00
SYNA 160527P00070000 P 05/27/16 70.0 2.45 4.40
SYNA 160527P00070500 P 05/27/16 70.5 2.75 5.20
SYNA 160527P00071000 P 05/27/16 71.0 3.40 5.30
SYNA 160527P00071500 P 05/27/16 71.5 3.70 5.70
SYNA 160527P00072000 P 05/27/16 72.0 3.90 6.40
SYNA 160527P00072500 P 05/27/16 72.5 4.40 7.20
SYNA 160527P00073000 P 05/27/16 73.0 5.10 7.30
SYNA 160527P00073500 P 05/27/16 73.5 5.40 7.80
SYNA 160527P00074000 P 05/27/16 74.0 5.90 8.30
SYNA 160527P00074500 P 05/27/16 74.5 6.40 8.80
SYNA 160527P00075000 P 05/27/16 75.0 7.30 9.30
SYNA 160527P00075500 P 05/27/16 75.5 7.60 9.70
SYNA 160527P00076000 P 05/27/16 76.0 7.90 10.80
SYNA 160527P00076500 P 05/27/16 76.5 8.20 11.30
SYNA 160527P00077000 P 05/27/16 77.0 8.80 11.20
SYNA 160527P00077500 P 05/27/16 77.5 9.60 12.30
SYNA 160527P00078000 P 05/27/16 78.0 9.80 12.30
SYNA 160527P00078500 P 05/27/16 78.5 10.60 12.60
SYNA 160527P00079000 P 05/27/16 79.0 10.90 13.80
SYNA 160527P00079500 P 05/27/16 79.5 11.20 14.30
SYNA 160527P00080000 P 05/27/16 80.0 11.70 14.30
SYNA 160527P00080500 P 05/27/16 80.5 12.50 14.80
SYNA 160527P00081000 P 05/27/16 81.0 12.60 15.80
SYNA 160527P00081500 P 05/27/16 81.5 12.90 16.40
SYNA 160527P00082000 P 05/27/16 82.0 13.70 16.80
SYNA 160527P00082500 P 05/27/16 82.5 14.10 17.40
SYNA 160527P00083000 P 05/27/16 83.0 15.10 17.40
SYNA 160527P00083500 P 05/27/16 83.5 15.60 17.70
SYNA 160527P00084000 P 05/27/16 84.0 15.60 18.80
SYNA 160527P00084500 P 05/27/16 84.5 15.90 19.40
SYNA 160527P00085000 P 05/27/16 85.0 16.60 19.90
SYNA 160527P00085500 P 05/27/16 85.5 17.10 20.50
SYNA 160527P00086000 P 05/27/16 86.0 17.60 21.00
SYNA 160527P00086500 P 05/27/16 86.5 18.10 21.50
SYNA 160527P00087000 P 05/27/16 87.0 18.60 21.90
SYNA 160527P00087500 P 05/27/16 87.5 18.90 22.40
SYNA 160527P00088000 P 05/27/16 88.0 19.60 23.00
SYNA 160527P00088500 P 05/27/16 88.5 20.10 23.40
SYNA 160527P00089000 P 05/27/16 89.0 20.60 23.90
SYNA 160527P00090000 P 05/27/16 90.0 21.30 24.90
SYNA 160527P00091000 P 05/27/16 91.0 22.60 26.20
SYNA 160527P00095000 P 05/27/16 95.0 26.60 30.00
SYNA 160527P00100000 P 05/27/16 100.0 31.80 34.20
SYNA 160527P00105000 P 05/27/16 105.0 36.80 40.00
SYNA 160527P00110000 P 05/27/16 110.0 41.40 44.80
SYNA 160527P00115000 P 05/27/16 115.0 46.80 49.80
SYNA 160527P00120000 P 05/27/16 120.0 51.10 54.40
SYNA 160527P00125000 P 05/27/16 125.0 56.20 60.00
SYNA 160603C00050000 C 06/03/16 50.0 15.00 18.60
SYNA 160603C00054000 C 06/03/16 54.0 11.40 14.20
SYNA 160603C00055000 C 06/03/16 55.0 10.20 13.00
SYNA 160603C00055500 C 06/03/16 55.5 9.90 12.70
SYNA 160603C00056000 C 06/03/16 56.0 9.10 12.20
SYNA 160603C00056500 C 06/03/16 56.5 8.60 11.70
SYNA 160603C00057000 C 06/03/16 57.0 9.10 11.00
SYNA 160603C00057500 C 06/03/16 57.5 8.60 10.70
SYNA 160603C00058000 C 06/03/16 58.0 8.00 10.00
SYNA 160603C00058500 C 06/03/16 58.5 6.90 9.60
SYNA 160603C00059000 C 06/03/16 59.0 6.40 9.30
SYNA 160603C00059500 C 06/03/16 59.5 6.00 9.00
SYNA 160603C00060000 C 06/03/16 60.0 5.20 8.60
SYNA 160603C00060500 C 06/03/16 60.5 5.00 8.40
SYNA 160603C00061000 C 06/03/16 61.0 4.60 7.30
SYNA 160603C00061500 C 06/03/16 61.5 4.10 6.80
SYNA 160603C00062000 C 06/03/16 62.0 3.80 6.40
SYNA 160603C00062500 C 06/03/16 62.5 3.40 6.10
SYNA 160603C00063000 C 06/03/16 63.0 2.65 5.80
SYNA 160603C00063500 C 06/03/16 63.5 2.65 5.20
SYNA 160603C00064000 C 06/03/16 64.0 3.00 4.70
SYNA 160603C00064500 C 06/03/16 64.5 2.95 4.20
SYNA 160603C00065000 C 06/03/16 65.0 2.20 4.00
SYNA 160603C00065500 C 06/03/16 65.5 1.20 3.80
SYNA 160603C00066000 C 06/03/16 66.0 1.50 3.30
SYNA 160603C00066500 C 06/03/16 66.5 1.05 3.00
SYNA 160603C00067000 C 06/03/16 67.0 0.60 2.70
SYNA 160603C00067500 C 06/03/16 67.5 0.65 2.55
SYNA 160603C00068000 C 06/03/16 68.0 0.55 2.25
SYNA 160603C00068500 C 06/03/16 68.5 0.90 2.45
SYNA 160603C00069000 C 06/03/16 69.0 0.75 1.50
SYNA 160603C00069500 C 06/03/16 69.5 0.65 2.25
SYNA 160603C00070000 C 06/03/16 70.0 0.55 1.70
SYNA 160603C00070500 C 06/03/16 70.5 0.45 2.10
SYNA 160603C00071000 C 06/03/16 71.0 0.35 2.05
SYNA 160603C00071500 C 06/03/16 71.5 0.30 0.85
SYNA 160603C00072000 C 06/03/16 72.0 0.55 1.05
SYNA 160603C00072500 C 06/03/16 72.5 0.20 0.80
SYNA 160603C00073000 C 06/03/16 73.0 0.15 1.95
SYNA 160603C00073500 C 06/03/16 73.5 0.15 1.95
SYNA 160603C00074000 C 06/03/16 74.0 0.10 1.75
SYNA 160603C00074500 C 06/03/16 74.5 0.10 1.70
SYNA 160603C00075000 C 06/03/16 75.0 0.05 0.65
SYNA 160603C00076000 C 06/03/16 76.0 0.05 1.85
SYNA 160603C00076500 C 06/03/16 76.5 0.05 0.90
SYNA 160603C00077000 C 06/03/16 77.0 0.00 1.50
SYNA 160603C00077500 C 06/03/16 77.5 0.00 1.50
SYNA 160603C00078000 C 06/03/16 78.0 0.00 1.80
SYNA 160603C00078500 C 06/03/16 78.5 0.00 1.45
SYNA 160603C00079000 C 06/03/16 79.0 0.00 1.45
SYNA 160603C00079500 C 06/03/16 79.5 0.00 1.45
SYNA 160603C00080000 C 06/03/16 80.0 0.00 1.45
SYNA 160603C00080500 C 06/03/16 80.5 0.00 0.85
SYNA 160603C00081000 C 06/03/16 81.0 0.00 1.40
SYNA 160603C00081500 C 06/03/16 81.5 0.00 0.85
SYNA 160603C00082000 C 06/03/16 82.0 0.00 0.85
SYNA 160603C00082500 C 06/03/16 82.5 0.00 0.80
SYNA 160603C00083000 C 06/03/16 83.0 0.00 0.80
SYNA 160603C00083500 C 06/03/16 83.5 0.00 1.40
SYNA 160603C00084000 C 06/03/16 84.0 0.00 0.80
SYNA 160603C00084500 C 06/03/16 84.5 0.00 0.80
SYNA 160603C00085000 C 06/03/16 85.0 0.00 0.80
SYNA 160603C00085500 C 06/03/16 85.5 0.00 0.80
SYNA 160603C00086000 C 06/03/16 86.0 0.00 1.70
SYNA 160603C00086500 C 06/03/16 86.5 0.00 0.80
SYNA 160603C00087000 C 06/03/16 87.0 0.00 0.80
SYNA 160603C00087500 C 06/03/16 87.5 0.00 0.80
SYNA 160603C00088000 C 06/03/16 88.0 0.00 1.70
SYNA 160603C00088500 C 06/03/16 88.5 0.00 1.70
SYNA 160603C00089000 C 06/03/16 89.0 0.00 1.70
SYNA 160603C00089500 C 06/03/16 89.5 0.00 1.70
SYNA 160603C00090000 C 06/03/16 90.0 0.00 1.70
SYNA 160603C00090500 C 06/03/16 90.5 0.00 0.80
SYNA 160603C00091000 C 06/03/16 91.0 0.00 0.80
SYNA 160603C00091500 C 06/03/16 91.5 0.00 0.80
SYNA 160603C00092000 C 06/03/16 92.0 0.00 0.80
SYNA 160603C00092500 C 06/03/16 92.5 0.00 0.80
SYNA 160603C00093000 C 06/03/16 93.0 0.00 0.80
SYNA 160603C00093500 C 06/03/16 93.5 0.00 0.80
SYNA 160603C00094000 C 06/03/16 94.0 0.00 0.80
SYNA 160603C00095000 C 06/03/16 95.0 0.00 0.80
SYNA 160603C00096000 C 06/03/16 96.0 0.00 0.80
SYNA 160603C00100000 C 06/03/16 100.0 0.00 0.80
SYNA 160603C00105000 C 06/03/16 105.0 0.00 0.80
SYNA 160603C00110000 C 06/03/16 110.0 0.00 0.80
SYNA 160603C00115000 C 06/03/16 115.0 0.00 0.80
SYNA 160603C00120000 C 06/03/16 120.0 0.00 0.80
SYNA 160603C00125000 C 06/03/16 125.0 0.00 0.75
SYNA 160603P00050000 P 06/03/16 50.0 0.00 0.05
SYNA 160603P00054000 P 06/03/16 54.0 0.00 0.50
SYNA 160603P00055000 P 06/03/16 55.0 0.00 0.20
SYNA 160603P00055500 P 06/03/16 55.5 0.00 1.35
SYNA 160603P00056000 P 06/03/16 56.0 0.00 1.35
SYNA 160603P00056500 P 06/03/16 56.5 0.00 1.35
SYNA 160603P00057000 P 06/03/16 57.0 0.00 0.30
SYNA 160603P00057500 P 06/03/16 57.5 0.00 0.90
SYNA 160603P00058000 P 06/03/16 58.0 0.00 1.45
SYNA 160603P00058500 P 06/03/16 58.5 0.00 1.70
SYNA 160603P00059000 P 06/03/16 59.0 0.00 1.80
SYNA 160603P00059500 P 06/03/16 59.5 0.00 1.85
SYNA 160603P00060000 P 06/03/16 60.0 0.00 0.90
SYNA 160603P00060500 P 06/03/16 60.5 0.00 1.95
SYNA 160603P00061000 P 06/03/16 61.0 0.05 1.15
SYNA 160603P00061500 P 06/03/16 61.5 0.05 2.10
SYNA 160603P00062000 P 06/03/16 62.0 0.05 1.55
SYNA 160603P00062500 P 06/03/16 62.5 0.20 2.00
SYNA 160603P00063000 P 06/03/16 63.0 0.35 2.50
SYNA 160603P00063500 P 06/03/16 63.5 0.40 1.80
SYNA 160603P00064000 P 06/03/16 64.0 0.45 2.05
SYNA 160603P00064500 P 06/03/16 64.5 0.60 2.20
SYNA 160603P00065000 P 06/03/16 65.0 0.75 2.65
SYNA 160603P00065500 P 06/03/16 65.5 1.00 2.85
SYNA 160603P00066000 P 06/03/16 66.0 1.20 2.75
SYNA 160603P00066500 P 06/03/16 66.5 1.30 3.10
SYNA 160603P00067000 P 06/03/16 67.0 1.40 2.50
SYNA 160603P00067500 P 06/03/16 67.5 1.70 4.30
SYNA 160603P00068000 P 06/03/16 68.0 1.95 4.10
SYNA 160603P00068500 P 06/03/16 68.5 2.50 4.90
SYNA 160603P00069000 P 06/03/16 69.0 2.65 5.00
SYNA 160603P00069500 P 06/03/16 69.5 3.10 5.10
SYNA 160603P00070000 P 06/03/16 70.0 3.60 5.60
SYNA 160603P00070500 P 06/03/16 70.5 3.90 6.00
SYNA 160603P00071000 P 06/03/16 71.0 4.00 6.80
SYNA 160603P00071500 P 06/03/16 71.5 4.40 7.10
SYNA 160603P00072000 P 06/03/16 72.0 4.80 7.60
SYNA 160603P00072500 P 06/03/16 72.5 5.20 7.90
SYNA 160603P00073000 P 06/03/16 73.0 5.70 8.50
SYNA 160603P00073500 P 06/03/16 73.5 6.10 8.70
SYNA 160603P00074000 P 06/03/16 74.0 6.50 9.30
SYNA 160603P00074500 P 06/03/16 74.5 7.00 9.60
SYNA 160603P00075000 P 06/03/16 75.0 7.40 9.40
SYNA 160603P00076000 P 06/03/16 76.0 8.20 10.50
SYNA 160603P00076500 P 06/03/16 76.5 8.80 11.00
SYNA 160603P00077000 P 06/03/16 77.0 9.20 11.90
SYNA 160603P00077500 P 06/03/16 77.5 9.50 12.10
SYNA 160603P00078000 P 06/03/16 78.0 9.90 12.90
SYNA 160603P00078500 P 06/03/16 78.5 10.50 13.30
SYNA 160603P00079000 P 06/03/16 79.0 11.10 13.70
SYNA 160603P00079500 P 06/03/16 79.5 11.60 13.70
SYNA 160603P00080000 P 06/03/16 80.0 11.80 14.70
SYNA 160603P00080500 P 06/03/16 80.5 12.50 15.40
SYNA 160603P00081000 P 06/03/16 81.0 12.70 16.10
SYNA 160603P00081500 P 06/03/16 81.5 13.10 16.50
SYNA 160603P00082000 P 06/03/16 82.0 13.70 17.00
SYNA 160603P00082500 P 06/03/16 82.5 14.20 17.50
SYNA 160603P00083000 P 06/03/16 83.0 14.70 18.10
SYNA 160603P00083500 P 06/03/16 83.5 15.20 18.50
SYNA 160603P00084000 P 06/03/16 84.0 15.70 19.10
SYNA 160603P00084500 P 06/03/16 84.5 16.00 19.50
SYNA 160603P00085000 P 06/03/16 85.0 16.50 20.00
SYNA 160603P00085500 P 06/03/16 85.5 17.20 20.50
SYNA 160603P00086000 P 06/03/16 86.0 17.70 21.10
SYNA 160603P00086500 P 06/03/16 86.5 18.20 21.50
SYNA 160603P00087000 P 06/03/16 87.0 18.70 22.00
SYNA 160603P00087500 P 06/03/16 87.5 19.40 22.60
SYNA 160603P00088000 P 06/03/16 88.0 19.80 22.80
SYNA 160603P00088500 P 06/03/16 88.5 20.10 23.60
SYNA 160603P00089000 P 06/03/16 89.0 20.80 23.80
SYNA 160603P00089500 P 06/03/16 89.5 21.20 24.60
SYNA 160603P00090000 P 06/03/16 90.0 21.60 24.80
SYNA 160603P00090500 P 06/03/16 90.5 22.20 25.60
SYNA 160603P00091000 P 06/03/16 91.0 22.70 26.10
SYNA 160603P00091500 P 06/03/16 91.5 23.20 26.60
SYNA 160603P00092000 P 06/03/16 92.0 23.80 27.10
SYNA 160603P00092500 P 06/03/16 92.5 24.20 27.60
SYNA 160603P00093000 P 06/03/16 93.0 24.40 27.90
SYNA 160603P00093500 P 06/03/16 93.5 25.20 28.60
SYNA 160603P00094000 P 06/03/16 94.0 25.70 28.80
SYNA 160603P00095000 P 06/03/16 95.0 26.80 29.80
SYNA 160603P00096000 P 06/03/16 96.0 27.80 31.10
SYNA 160603P00100000 P 06/03/16 100.0 31.70 35.10
SYNA 160603P00105000 P 06/03/16 105.0 36.70 40.00
SYNA 160603P00110000 P 06/03/16 110.0 41.70 45.00
SYNA 160603P00115000 P 06/03/16 115.0 46.70 50.00
SYNA 160603P00120000 P 06/03/16 120.0 51.70 54.90
SYNA 160603P00125000 P 06/03/16 125.0 56.70 59.90
SYNA 160610C00050000 C 06/10/16 50.0 15.20 18.80
SYNA 160610C00055000 C 06/10/16 55.0 10.40 13.70
SYNA 160610C00057000 C 06/10/16 57.0 8.50 11.60
SYNA 160610C00058000 C 06/10/16 58.0 7.40 10.20
SYNA 160610C00058500 C 06/10/16 58.5 7.20 9.70
SYNA 160610C00059000 C 06/10/16 59.0 6.70 9.20
SYNA 160610C00059500 C 06/10/16 59.5 6.30 8.70
SYNA 160610C00060000 C 06/10/16 60.0 5.90 9.20
SYNA 160610C00060500 C 06/10/16 60.5 5.50 8.80
SYNA 160610C00061000 C 06/10/16 61.0 5.10 8.40
SYNA 160610C00061500 C 06/10/16 61.5 4.60 8.10
SYNA 160610C00062000 C 06/10/16 62.0 4.20 7.70
SYNA 160610C00062500 C 06/10/16 62.5 3.90 7.60
SYNA 160610C00063000 C 06/10/16 63.0 3.50 7.00
SYNA 160610C00063500 C 06/10/16 63.5 3.20 6.60
SYNA 160610C00064000 C 06/10/16 64.0 2.95 6.00
SYNA 160610C00064500 C 06/10/16 64.5 2.65 5.40
SYNA 160610C00065000 C 06/10/16 65.0 2.45 5.30
SYNA 160610C00065500 C 06/10/16 65.5 2.40 5.00
SYNA 160610C00066000 C 06/10/16 66.0 1.95 4.20
SYNA 160610C00066500 C 06/10/16 66.5 1.75 4.60
SYNA 160610C00067000 C 06/10/16 67.0 1.65 3.80
SYNA 160610C00067500 C 06/10/16 67.5 1.45 4.10
SYNA 160610C00068000 C 06/10/16 68.0 1.30 3.20
SYNA 160610C00068500 C 06/10/16 68.5 1.30 2.90
SYNA 160610C00069000 C 06/10/16 69.0 1.15 2.70
SYNA 160610C00069500 C 06/10/16 69.5 0.40 2.65
SYNA 160610C00070000 C 06/10/16 70.0 0.95 2.30
SYNA 160610C00070500 C 06/10/16 70.5 0.80 2.60
SYNA 160610C00071000 C 06/10/16 71.0 0.75 2.50
SYNA 160610C00072000 C 06/10/16 72.0 0.55 2.35
SYNA 160610C00073000 C 06/10/16 73.0 0.40 2.25
SYNA 160610C00074000 C 06/10/16 74.0 0.30 2.20
SYNA 160610C00075000 C 06/10/16 75.0 0.50 1.25
SYNA 160610C00076000 C 06/10/16 76.0 0.10 1.20
SYNA 160610C00076500 C 06/10/16 76.5 0.00 1.15
SYNA 160610C00077000 C 06/10/16 77.0 0.00 2.00
SYNA 160610C00077500 C 06/10/16 77.5 0.00 2.00
SYNA 160610C00078000 C 06/10/16 78.0 0.00 1.95
SYNA 160610C00078500 C 06/10/16 78.5 0.00 1.95
SYNA 160610C00079000 C 06/10/16 79.0 0.00 2.00
SYNA 160610C00079500 C 06/10/16 79.5 0.00 1.95
SYNA 160610C00080000 C 06/10/16 80.0 0.00 1.00
SYNA 160610C00080500 C 06/10/16 80.5 0.00 1.00
SYNA 160610C00081000 C 06/10/16 81.0 0.00 1.90
SYNA 160610C00081500 C 06/10/16 81.5 0.00 1.90
SYNA 160610C00082000 C 06/10/16 82.0 0.00 1.85
SYNA 160610C00082500 C 06/10/16 82.5 0.00 1.85
SYNA 160610C00083000 C 06/10/16 83.0 0.00 1.85
SYNA 160610C00083500 C 06/10/16 83.5 0.00 1.80
SYNA 160610C00084000 C 06/10/16 84.0 0.00 0.90
SYNA 160610C00084500 C 06/10/16 84.5 0.00 1.80
SYNA 160610C00085000 C 06/10/16 85.0 0.00 0.80
SYNA 160610C00085500 C 06/10/16 85.5 0.00 0.90
SYNA 160610C00086000 C 06/10/16 86.0 0.00 0.75
SYNA 160610C00086500 C 06/10/16 86.5 0.00 0.90
SYNA 160610C00087000 C 06/10/16 87.0 0.00 0.85
SYNA 160610C00087500 C 06/10/16 87.5 0.00 0.90
SYNA 160610C00088000 C 06/10/16 88.0 0.00 0.85
SYNA 160610C00088500 C 06/10/16 88.5 0.00 0.85
SYNA 160610C00089000 C 06/10/16 89.0 0.00 0.85
SYNA 160610C00089500 C 06/10/16 89.5 0.00 0.85
SYNA 160610C00090000 C 06/10/16 90.0 0.00 0.85
SYNA 160610C00090500 C 06/10/16 90.5 0.00 0.85
SYNA 160610C00091000 C 06/10/16 91.0 0.00 0.85
SYNA 160610C00091500 C 06/10/16 91.5 0.00 0.85
SYNA 160610C00092000 C 06/10/16 92.0 0.00 0.85
SYNA 160610C00092500 C 06/10/16 92.5 0.00 0.85
SYNA 160610C00093000 C 06/10/16 93.0 0.00 0.85
SYNA 160610C00094000 C 06/10/16 94.0 0.00 0.85
SYNA 160610C00095000 C 06/10/16 95.0 0.00 0.80
SYNA 160610C00100000 C 06/10/16 100.0 0.00 0.80
SYNA 160610C00105000 C 06/10/16 105.0 0.00 0.80
SYNA 160610C00110000 C 06/10/16 110.0 0.00 0.80
SYNA 160610C00115000 C 06/10/16 115.0 0.00 0.80
SYNA 160610C00120000 C 06/10/16 120.0 0.00 0.80
SYNA 160610C00125000 C 06/10/16 125.0 0.00 0.80
SYNA 160610P00050000 P 06/10/16 50.0 0.00 0.80
SYNA 160610P00055000 P 06/10/16 55.0 0.00 1.75
SYNA 160610P00057000 P 06/10/16 57.0 0.00 1.80
SYNA 160610P00058000 P 06/10/16 58.0 0.00 2.00
SYNA 160610P00058500 P 06/10/16 58.5 0.00 2.05
SYNA 160610P00059000 P 06/10/16 59.0 0.00 2.15
SYNA 160610P00059500 P 06/10/16 59.5 0.00 1.25
SYNA 160610P00060000 P 06/10/16 60.0 0.05 2.30
SYNA 160610P00060500 P 06/10/16 60.5 0.05 2.40
SYNA 160610P00061000 P 06/10/16 61.0 0.05 2.55
SYNA 160610P00061500 P 06/10/16 61.5 0.40 2.65
SYNA 160610P00062000 P 06/10/16 62.0 0.50 2.85
SYNA 160610P00062500 P 06/10/16 62.5 0.55 2.95
SYNA 160610P00063000 P 06/10/16 63.0 0.65 2.30
SYNA 160610P00063500 P 06/10/16 63.5 0.75 2.50
SYNA 160610P00064000 P 06/10/16 64.0 0.80 2.70
SYNA 160610P00064500 P 06/10/16 64.5 0.55 2.70
SYNA 160610P00065000 P 06/10/16 65.0 1.00 2.95
SYNA 160610P00065500 P 06/10/16 65.5 1.15 3.20
SYNA 160610P00066000 P 06/10/16 66.0 1.40 3.50
SYNA 160610P00066500 P 06/10/16 66.5 1.95 3.80
SYNA 160610P00067000 P 06/10/16 67.0 2.10 4.20
SYNA 160610P00067500 P 06/10/16 67.5 1.55 4.50
SYNA 160610P00068000 P 06/10/16 68.0 2.75 4.80
SYNA 160610P00068500 P 06/10/16 68.5 2.75 5.20
SYNA 160610P00069000 P 06/10/16 69.0 2.85 5.50
SYNA 160610P00069500 P 06/10/16 69.5 3.30 6.20
SYNA 160610P00070000 P 06/10/16 70.0 3.80 6.60
SYNA 160610P00070500 P 06/10/16 70.5 4.70 7.00
SYNA 160610P00071000 P 06/10/16 71.0 4.80 7.60
SYNA 160610P00072000 P 06/10/16 72.0 5.10 8.30
SYNA 160610P00073000 P 06/10/16 73.0 5.40 9.10
SYNA 160610P00074000 P 06/10/16 74.0 6.50 9.80
SYNA 160610P00075000 P 06/10/16 75.0 7.10 10.70
SYNA 160610P00076000 P 06/10/16 76.0 8.00 11.30
SYNA 160610P00076500 P 06/10/16 76.5 8.40 11.70
SYNA 160610P00077000 P 06/10/16 77.0 8.90 12.40
SYNA 160610P00077500 P 06/10/16 77.5 9.40 12.60
SYNA 160610P00078000 P 06/10/16 78.0 9.80 13.10
SYNA 160610P00078500 P 06/10/16 78.5 10.30 13.50
SYNA 160610P00079000 P 06/10/16 79.0 10.70 14.00
SYNA 160610P00079500 P 06/10/16 79.5 11.20 14.50
SYNA 160610P00080000 P 06/10/16 80.0 11.70 15.00
SYNA 160610P00080500 P 06/10/16 80.5 12.10 15.40
SYNA 160610P00081000 P 06/10/16 81.0 12.50 16.10
SYNA 160610P00081500 P 06/10/16 81.5 12.90 16.50
SYNA 160610P00082000 P 06/10/16 82.0 13.50 17.00
SYNA 160610P00082500 P 06/10/16 82.5 13.90 17.60
SYNA 160610P00083000 P 06/10/16 83.0 14.50 18.00
SYNA 160610P00083500 P 06/10/16 83.5 14.90 18.50
SYNA 160610P00084000 P 06/10/16 84.0 15.30 19.00
SYNA 160610P00084500 P 06/10/16 84.5 15.90 19.50
SYNA 160610P00085000 P 06/10/16 85.0 16.30 20.30
SYNA 160610P00085500 P 06/10/16 85.5 16.90 20.40
SYNA 160610P00086000 P 06/10/16 86.0 17.30 20.90
SYNA 160610P00086500 P 06/10/16 86.5 17.90 21.60
SYNA 160610P00087000 P 06/10/16 87.0 18.30 22.10
SYNA 160610P00087500 P 06/10/16 87.5 18.70 22.40
SYNA 160610P00088000 P 06/10/16 88.0 19.60 23.10
SYNA 160610P00088500 P 06/10/16 88.5 19.70 23.40
SYNA 160610P00089000 P 06/10/16 89.0 20.40 24.20
SYNA 160610P00089500 P 06/10/16 89.5 20.90 24.70
SYNA 160610P00090000 P 06/10/16 90.0 21.40 25.20
SYNA 160610P00090500 P 06/10/16 90.5 21.70 25.60
SYNA 160610P00091000 P 06/10/16 91.0 22.70 26.10
SYNA 160610P00091500 P 06/10/16 91.5 22.90 26.70
SYNA 160610P00092000 P 06/10/16 92.0 23.40 27.20
SYNA 160610P00092500 P 06/10/16 92.5 24.20 27.60
SYNA 160610P00093000 P 06/10/16 93.0 24.30 28.00
SYNA 160610P00094000 P 06/10/16 94.0 25.30 28.80
SYNA 160610P00095000 P 06/10/16 95.0 26.30 29.80
SYNA 160610P00100000 P 06/10/16 100.0 31.30 35.00
SYNA 160610P00105000 P 06/10/16 105.0 36.10 39.80
SYNA 160610P00110000 P 06/10/16 110.0 41.20 44.80
SYNA 160610P00115000 P 06/10/16 115.0 46.30 50.00
SYNA 160610P00120000 P 06/10/16 120.0 51.10 55.00
SYNA 160610P00125000 P 06/10/16 125.0 56.10 59.90
SYNA 160617C00035000 C 06/17/16 35.0 30.10 33.10
SYNA 160617C00040000 C 06/17/16 40.0 25.10 28.50
SYNA 160617C00045000 C 06/17/16 45.0 20.20 23.00
SYNA 160617C00050000 C 06/17/16 50.0 15.20 18.60
SYNA 160617C00051000 C 06/17/16 51.0 14.20 17.40
SYNA 160617C00052000 C 06/17/16 52.0 13.30 16.40
SYNA 160617C00053000 C 06/17/16 53.0 12.30 15.60
SYNA 160617C00054000 C 06/17/16 54.0 11.50 14.40
SYNA 160617C00055000 C 06/17/16 55.0 10.60 13.40
SYNA 160617C00055500 C 06/17/16 55.5 10.10 12.80
SYNA 160617C00056000 C 06/17/16 56.0 9.50 12.90
SYNA 160617C00056500 C 06/17/16 56.5 9.10 12.50
SYNA 160617C00057000 C 06/17/16 57.0 8.70 11.50
SYNA 160617C00057500 C 06/17/16 57.5 8.30 11.00
SYNA 160617C00058000 C 06/17/16 58.0 7.90 10.60
SYNA 160617C00058500 C 06/17/16 58.5 7.40 10.20
SYNA 160617C00059000 C 06/17/16 59.0 6.90 9.80
SYNA 160617C00059500 C 06/17/16 59.5 6.60 9.40
SYNA 160617C00060000 C 06/17/16 60.0 6.20 8.10
SYNA 160617C00060500 C 06/17/16 60.5 5.60 8.60
SYNA 160617C00061000 C 06/17/16 61.0 5.40 8.20
SYNA 160617C00061500 C 06/17/16 61.5 5.00 7.70
SYNA 160617C00062000 C 06/17/16 62.0 4.90 7.40
SYNA 160617C00062500 C 06/17/16 62.5 4.60 7.00
SYNA 160617C00063000 C 06/17/16 63.0 4.80 6.70
SYNA 160617C00063500 C 06/17/16 63.5 4.70 6.40
SYNA 160617C00064000 C 06/17/16 64.0 4.30 6.00
SYNA 160617C00064500 C 06/17/16 64.5 4.00 5.70
SYNA 160617C00065000 C 06/17/16 65.0 4.10 4.90
SYNA 160617C00065500 C 06/17/16 65.5 3.30 5.00
SYNA 160617C00066000 C 06/17/16 66.0 3.00 4.80
SYNA 160617C00066500 C 06/17/16 66.5 2.75 4.50
SYNA 160617C00067000 C 06/17/16 67.0 3.30 3.70
SYNA 160617C00067500 C 06/17/16 67.5 2.20 3.90
SYNA 160617C00068000 C 06/17/16 68.0 2.00 3.70
SYNA 160617C00068500 C 06/17/16 68.5 1.85 3.50
SYNA 160617C00069000 C 06/17/16 69.0 1.85 3.30
SYNA 160617C00069500 C 06/17/16 69.5 1.55 3.20
SYNA 160617C00070000 C 06/17/16 70.0 2.15 2.85
SYNA 160617C00070500 C 06/17/16 70.5 1.30 2.85
SYNA 160617C00071000 C 06/17/16 71.0 1.70 2.20
SYNA 160617C00071500 C 06/17/16 71.5 1.05 2.20
SYNA 160617C00072000 C 06/17/16 72.0 1.00 2.15
SYNA 160617C00072500 C 06/17/16 72.5 1.00 2.20
SYNA 160617C00073000 C 06/17/16 73.0 0.80 1.75
SYNA 160617C00073500 C 06/17/16 73.5 1.30 2.10
SYNA 160617C00074000 C 06/17/16 74.0 0.70 2.00
SYNA 160617C00074500 C 06/17/16 74.5 0.70 1.85
SYNA 160617C00075000 C 06/17/16 75.0 1.20 1.40
SYNA 160617C00075500 C 06/17/16 75.5 0.50 1.70
SYNA 160617C00076000 C 06/17/16 76.0 0.45 1.60
SYNA 160617C00076500 C 06/17/16 76.5 0.45 1.30
SYNA 160617C00077000 C 06/17/16 77.0 0.40 1.85
SYNA 160617C00077500 C 06/17/16 77.5 0.35 1.15
SYNA 160617C00078000 C 06/17/16 78.0 0.30 1.30
SYNA 160617C00078500 C 06/17/16 78.5 0.30 1.30
SYNA 160617C00079000 C 06/17/16 79.0 0.30 1.25
SYNA 160617C00079500 C 06/17/16 79.5 0.25 1.20
SYNA 160617C00080000 C 06/17/16 80.0 0.55 0.75
SYNA 160617C00080500 C 06/17/16 80.5 0.20 1.15
SYNA 160617C00081000 C 06/17/16 81.0 0.15 0.90
SYNA 160617C00081500 C 06/17/16 81.5 0.15 1.10
SYNA 160617C00082000 C 06/17/16 82.0 0.10 1.10
SYNA 160617C00082500 C 06/17/16 82.5 0.15 1.10
SYNA 160617C00083000 C 06/17/16 83.0 0.15 1.05
SYNA 160617C00083500 C 06/17/16 83.5 0.05 1.05
SYNA 160617C00084000 C 06/17/16 84.0 0.05 1.05
SYNA 160617C00084500 C 06/17/16 84.5 0.05 1.00
SYNA 160617C00085000 C 06/17/16 85.0 0.10 0.80
SYNA 160617C00085500 C 06/17/16 85.5 0.05 0.60
SYNA 160617C00086000 C 06/17/16 86.0 0.05 0.95
SYNA 160617C00086500 C 06/17/16 86.5 0.05 0.95
SYNA 160617C00087000 C 06/17/16 87.0 0.05 0.95
SYNA 160617C00087500 C 06/17/16 87.5 0.05 0.95
SYNA 160617C00088000 C 06/17/16 88.0 0.05 0.95
SYNA 160617C00088500 C 06/17/16 88.5 0.05 0.95
SYNA 160617C00089000 C 06/17/16 89.0 0.05 0.90
SYNA 160617C00090000 C 06/17/16 90.0 0.05 0.30
SYNA 160617C00095000 C 06/17/16 95.0 0.00 0.85
SYNA 160617C00100000 C 06/17/16 100.0 0.00 0.20
SYNA 160617C00105000 C 06/17/16 105.0 0.00 0.85
SYNA 160617C00110000 C 06/17/16 110.0 0.00 0.80
SYNA 160617C00115000 C 06/17/16 115.0 0.00 0.80
SYNA 160617C00120000 C 06/17/16 120.0 0.00 0.80
SYNA 160617C00125000 C 06/17/16 125.0 0.00 0.35
SYNA 160617C00130000 C 06/17/16 130.0 0.00 0.80
SYNA 160617C00135000 C 06/17/16 135.0 0.00 0.80
SYNA 160617P00035000 P 06/17/16 35.0 0.00 0.50
SYNA 160617P00040000 P 06/17/16 40.0 0.00 0.75
SYNA 160617P00045000 P 06/17/16 45.0 0.00 0.50
SYNA 160617P00050000 P 06/17/16 50.0 0.00 0.25
SYNA 160617P00051000 P 06/17/16 51.0 0.00 0.90
SYNA 160617P00052000 P 06/17/16 52.0 0.00 0.95
SYNA 160617P00053000 P 06/17/16 53.0 0.00 1.00
SYNA 160617P00054000 P 06/17/16 54.0 0.00 1.05
SYNA 160617P00055000 P 06/17/16 55.0 0.10 0.65
SYNA 160617P00055500 P 06/17/16 55.5 0.05 1.20
SYNA 160617P00056000 P 06/17/16 56.0 0.10 0.75
SYNA 160617P00056500 P 06/17/16 56.5 0.15 0.80
SYNA 160617P00057000 P 06/17/16 57.0 0.30 0.85
SYNA 160617P00057500 P 06/17/16 57.5 0.25 0.95
SYNA 160617P00058000 P 06/17/16 58.0 0.30 1.05
SYNA 160617P00058500 P 06/17/16 58.5 0.45 1.15
SYNA 160617P00059000 P 06/17/16 59.0 0.45 1.25
SYNA 160617P00059500 P 06/17/16 59.5 0.60 1.40
SYNA 160617P00060000 P 06/17/16 60.0 0.60 1.00
SYNA 160617P00060500 P 06/17/16 60.5 0.80 1.70
SYNA 160617P00061000 P 06/17/16 61.0 0.90 1.85
SYNA 160617P00061500 P 06/17/16 61.5 1.00 2.00
SYNA 160617P00062000 P 06/17/16 62.0 1.15 2.20
SYNA 160617P00062500 P 06/17/16 62.5 1.20 2.40
SYNA 160617P00063000 P 06/17/16 63.0 1.45 2.60
SYNA 160617P00063500 P 06/17/16 63.5 1.60 2.80
SYNA 160617P00064000 P 06/17/16 64.0 1.80 3.00
SYNA 160617P00064500 P 06/17/16 64.5 1.95 3.20
SYNA 160617P00065000 P 06/17/16 65.0 2.20 3.10
SYNA 160617P00065500 P 06/17/16 65.5 2.35 3.80
SYNA 160617P00066000 P 06/17/16 66.0 2.70 4.00
SYNA 160617P00066500 P 06/17/16 66.5 2.85 3.30
SYNA 160617P00067000 P 06/17/16 67.0 3.20 3.80
SYNA 160617P00067500 P 06/17/16 67.5 3.30 5.00
SYNA 160617P00068000 P 06/17/16 68.0 3.60 5.30
SYNA 160617P00068500 P 06/17/16 68.5 3.90 5.60
SYNA 160617P00069000 P 06/17/16 69.0 4.20 5.90
SYNA 160617P00069500 P 06/17/16 69.5 4.30 6.30
SYNA 160617P00070000 P 06/17/16 70.0 4.70 6.70
SYNA 160617P00070500 P 06/17/16 70.5 5.00 7.50
SYNA 160617P00071000 P 06/17/16 71.0 5.30 7.80
SYNA 160617P00071500 P 06/17/16 71.5 5.60 8.20
SYNA 160617P00072000 P 06/17/16 72.0 6.00 8.60
SYNA 160617P00072500 P 06/17/16 72.5 6.30 9.00
SYNA 160617P00073000 P 06/17/16 73.0 6.70 9.30
SYNA 160617P00073500 P 06/17/16 73.5 7.10 9.90
SYNA 160617P00074000 P 06/17/16 74.0 7.50 10.30
SYNA 160617P00074500 P 06/17/16 74.5 7.90 10.80
SYNA 160617P00075000 P 06/17/16 75.0 9.10 10.20
SYNA 160617P00075500 P 06/17/16 75.5 8.40 11.60
SYNA 160617P00076000 P 06/17/16 76.0 9.30 12.00
SYNA 160617P00076500 P 06/17/16 76.5 9.70 12.50
SYNA 160617P00077000 P 06/17/16 77.0 10.20 12.80
SYNA 160617P00077500 P 06/17/16 77.5 10.20 13.40
SYNA 160617P00078000 P 06/17/16 78.0 10.70 13.80
SYNA 160617P00078500 P 06/17/16 78.5 11.20 14.30
SYNA 160617P00079000 P 06/17/16 79.0 11.60 14.60
SYNA 160617P00079500 P 06/17/16 79.5 12.10 15.00
SYNA 160617P00080000 P 06/17/16 80.0 12.60 15.30
SYNA 160617P00080500 P 06/17/16 80.5 13.30 16.00
SYNA 160617P00081000 P 06/17/16 81.0 13.50 15.70
SYNA 160617P00081500 P 06/17/16 81.5 14.00 16.90
SYNA 160617P00082000 P 06/17/16 82.0 14.50 17.40
SYNA 160617P00082500 P 06/17/16 82.5 15.00 17.80
SYNA 160617P00083000 P 06/17/16 83.0 15.40 18.30
SYNA 160617P00083500 P 06/17/16 83.5 15.90 18.50
SYNA 160617P00084000 P 06/17/16 84.0 16.40 19.20
SYNA 160617P00084500 P 06/17/16 84.5 16.90 19.70
SYNA 160617P00085000 P 06/17/16 85.0 17.20 19.60
SYNA 160617P00085500 P 06/17/16 85.5 17.90 20.70
SYNA 160617P00086000 P 06/17/16 86.0 18.40 21.00
SYNA 160617P00086500 P 06/17/16 86.5 18.80 21.60
SYNA 160617P00087000 P 06/17/16 87.0 18.70 22.10
SYNA 160617P00087500 P 06/17/16 87.5 19.80 22.60
SYNA 160617P00088000 P 06/17/16 88.0 20.30 23.10
SYNA 160617P00088500 P 06/17/16 88.5 20.80 23.70
SYNA 160617P00089000 P 06/17/16 89.0 21.30 23.90
SYNA 160617P00090000 P 06/17/16 90.0 22.10 24.30
SYNA 160617P00095000 P 06/17/16 95.0 27.10 29.80
SYNA 160617P00100000 P 06/17/16 100.0 32.20 34.50
SYNA 160617P00105000 P 06/17/16 105.0 37.00 40.10
SYNA 160617P00110000 P 06/17/16 110.0 42.10 44.80
SYNA 160617P00115000 P 06/17/16 115.0 47.10 49.80
SYNA 160617P00120000 P 06/17/16 120.0 52.10 55.00
SYNA 160617P00125000 P 06/17/16 125.0 57.10 59.90
SYNA 160617P00130000 P 06/17/16 130.0 62.10 65.10
SYNA 160617P00135000 P 06/17/16 135.0 67.00 69.90
SYNA 160624C00045000 C 06/24/16 45.0 20.20 23.60
SYNA 160624C00050000 C 06/24/16 50.0 15.30 19.00
SYNA 160624C00055000 C 06/24/16 55.0 10.60 14.30
SYNA 160624C00057000 C 06/24/16 57.0 9.10 12.40
SYNA 160624C00058000 C 06/24/16 58.0 8.30 11.40
SYNA 160624C00058500 C 06/24/16 58.5 7.90 11.50
SYNA 160624C00059000 C 06/24/16 59.0 7.50 10.90
SYNA 160624C00059500 C 06/24/16 59.5 6.90 10.80
SYNA 160624C00060000 C 06/24/16 60.0 6.70 10.30
SYNA 160624C00060500 C 06/24/16 60.5 6.30 9.70
SYNA 160624C00061000 C 06/24/16 61.0 5.90 9.40
SYNA 160624C00061500 C 06/24/16 61.5 5.50 8.90
SYNA 160624C00062000 C 06/24/16 62.0 5.20 8.60
SYNA 160624C00062500 C 06/24/16 62.5 5.50 7.80
SYNA 160624C00063000 C 06/24/16 63.0 5.40 7.90
SYNA 160624C00063500 C 06/24/16 63.5 5.00 7.00
SYNA 160624C00064000 C 06/24/16 64.0 4.60 7.00
SYNA 160624C00064500 C 06/24/16 64.5 4.10 6.60
SYNA 160624C00065000 C 06/24/16 65.0 3.50 6.40
SYNA 160624C00065500 C 06/24/16 65.5 3.20 6.20
SYNA 160624C00066000 C 06/24/16 66.0 3.00 5.30
SYNA 160624C00066500 C 06/24/16 66.5 2.90 5.00
SYNA 160624C00067000 C 06/24/16 67.0 2.60 5.50
SYNA 160624C00067500 C 06/24/16 67.5 2.65 4.50
SYNA 160624C00068000 C 06/24/16 68.0 2.45 4.30
SYNA 160624C00068500 C 06/24/16 68.5 2.30 4.10
SYNA 160624C00069000 C 06/24/16 69.0 2.10 3.90
SYNA 160624C00069500 C 06/24/16 69.5 1.95 3.70
SYNA 160624C00070000 C 06/24/16 70.0 2.25 3.60
SYNA 160624C00070500 C 06/24/16 70.5 1.55 3.50
SYNA 160624C00071000 C 06/24/16 71.0 1.65 3.30
SYNA 160624C00071500 C 06/24/16 71.5 1.50 3.00
SYNA 160624C00072000 C 06/24/16 72.0 1.10 2.95
SYNA 160624C00072500 C 06/24/16 72.5 1.00 3.00
SYNA 160624C00073000 C 06/24/16 73.0 0.90 2.90
SYNA 160624C00073500 C 06/24/16 73.5 0.85 2.85
SYNA 160624C00074000 C 06/24/16 74.0 0.75 2.75
SYNA 160624C00075000 C 06/24/16 75.0 1.10 2.60
SYNA 160624C00076000 C 06/24/16 76.0 0.50 2.50
SYNA 160624C00077000 C 06/24/16 77.0 0.45 2.40
SYNA 160624C00078000 C 06/24/16 78.0 0.05 2.30
SYNA 160624C00080000 C 06/24/16 80.0 0.40 0.85
SYNA 160624C00085000 C 06/24/16 85.0 0.00 0.80
SYNA 160624C00090000 C 06/24/16 90.0 0.00 1.45
SYNA 160624C00095000 C 06/24/16 95.0 0.00 0.90
SYNA 160624C00100000 C 06/24/16 100.0 0.00 0.85
SYNA 160624P00045000 P 06/24/16 45.0 0.00 0.80
SYNA 160624P00050000 P 06/24/16 50.0 0.00 1.80
SYNA 160624P00055000 P 06/24/16 55.0 0.00 2.15
SYNA 160624P00057000 P 06/24/16 57.0 0.05 2.45
SYNA 160624P00058000 P 06/24/16 58.0 0.45 1.65
SYNA 160624P00058500 P 06/24/16 58.5 0.05 2.75
SYNA 160624P00059000 P 06/24/16 59.0 0.05 2.90
SYNA 160624P00059500 P 06/24/16 59.5 0.55 3.00
SYNA 160624P00060000 P 06/24/16 60.0 0.85 3.20
SYNA 160624P00060500 P 06/24/16 60.5 0.70 3.30
SYNA 160624P00061000 P 06/24/16 61.0 0.80 3.50
SYNA 160624P00061500 P 06/24/16 61.5 0.95 3.60
SYNA 160624P00062000 P 06/24/16 62.0 1.00 3.80
SYNA 160624P00062500 P 06/24/16 62.5 1.15 3.20
SYNA 160624P00063000 P 06/24/16 63.0 1.30 3.60
SYNA 160624P00063500 P 06/24/16 63.5 1.65 4.30
SYNA 160624P00064000 P 06/24/16 64.0 2.00 3.60
SYNA 160624P00064500 P 06/24/16 64.5 2.05 4.30
SYNA 160624P00065000 P 06/24/16 65.0 2.30 4.10
SYNA 160624P00065500 P 06/24/16 65.5 2.05 4.30
SYNA 160624P00066000 P 06/24/16 66.0 2.75 4.60
SYNA 160624P00066500 P 06/24/16 66.5 2.85 4.90
SYNA 160624P00067000 P 06/24/16 67.0 3.00 5.20
SYNA 160624P00067500 P 06/24/16 67.5 3.20 5.50
SYNA 160624P00068000 P 06/24/16 68.0 3.40 5.80
SYNA 160624P00068500 P 06/24/16 68.5 3.60 6.20
SYNA 160624P00069000 P 06/24/16 69.0 4.60 6.50
SYNA 160624P00069500 P 06/24/16 69.5 4.40 6.90
SYNA 160624P00070000 P 06/24/16 70.0 4.70 7.20
SYNA 160624P00070500 P 06/24/16 70.5 5.00 7.60
SYNA 160624P00071000 P 06/24/16 71.0 5.60 8.00
SYNA 160624P00071500 P 06/24/16 71.5 6.10 8.80
SYNA 160624P00072000 P 06/24/16 72.0 6.40 9.00
SYNA 160624P00072500 P 06/24/16 72.5 6.90 9.60
SYNA 160624P00073000 P 06/24/16 73.0 7.10 9.80
SYNA 160624P00073500 P 06/24/16 73.5 7.30 10.20
SYNA 160624P00074000 P 06/24/16 74.0 7.10 10.50
SYNA 160624P00075000 P 06/24/16 75.0 7.90 11.60
SYNA 160624P00076000 P 06/24/16 76.0 8.70 12.10
SYNA 160624P00077000 P 06/24/16 77.0 9.60 12.90
SYNA 160624P00078000 P 06/24/16 78.0 10.40 13.70
SYNA 160624P00080000 P 06/24/16 80.0 12.10 15.50
SYNA 160624P00085000 P 06/24/16 85.0 16.80 20.10
SYNA 160624P00090000 P 06/24/16 90.0 21.50 24.90
SYNA 160624P00095000 P 06/24/16 95.0 27.10 30.20
SYNA 160624P00100000 P 06/24/16 100.0 31.50 35.20
SYNA 160701C00045000 C 07/01/16 45.0 20.10 23.80
SYNA 160701C00050000 C 07/01/16 50.0 15.40 19.10
SYNA 160701C00055000 C 07/01/16 55.0 10.90 13.80
SYNA 160701C00057000 C 07/01/16 57.0 9.20 12.50
SYNA 160701C00058000 C 07/01/16 58.0 8.30 11.40
SYNA 160701C00058500 C 07/01/16 58.5 7.90 10.90
SYNA 160701C00059000 C 07/01/16 59.0 7.50 10.90
SYNA 160701C00059500 C 07/01/16 59.5 7.10 10.80
SYNA 160701C00060000 C 07/01/16 60.0 6.70 9.60
SYNA 160701C00060500 C 07/01/16 60.5 6.40 9.80
SYNA 160701C00061000 C 07/01/16 61.0 6.20 9.40
SYNA 160701C00061500 C 07/01/16 61.5 5.80 9.00
SYNA 160701C00062000 C 07/01/16 62.0 6.10 8.70
SYNA 160701C00062500 C 07/01/16 62.5 6.00 8.30
SYNA 160701C00063000 C 07/01/16 63.0 5.60 7.90
SYNA 160701C00063500 C 07/01/16 63.5 5.30 7.70
SYNA 160701C00064000 C 07/01/16 64.0 4.90 7.10
SYNA 160701C00064500 C 07/01/16 64.5 4.60 7.00
SYNA 160701C00065000 C 07/01/16 65.0 4.30 6.80
SYNA 160701C00065500 C 07/01/16 65.5 4.00 6.10
SYNA 160701C00066000 C 07/01/16 66.0 3.70 5.70
SYNA 160701C00066500 C 07/01/16 66.5 3.40 5.80
SYNA 160701C00067000 C 07/01/16 67.0 3.20 5.20
SYNA 160701C00067500 C 07/01/16 67.5 2.95 5.00
SYNA 160701C00068000 C 07/01/16 68.0 2.80 4.80
SYNA 160701C00068500 C 07/01/16 68.5 2.50 4.40
SYNA 160701C00069000 C 07/01/16 69.0 2.30 4.40
SYNA 160701C00069500 C 07/01/16 69.5 2.30 4.20
SYNA 160701C00070000 C 07/01/16 70.0 2.25 3.90
SYNA 160701C00070500 C 07/01/16 70.5 2.00 3.80
SYNA 160701C00071000 C 07/01/16 71.0 1.90 3.70
SYNA 160701C00071500 C 07/01/16 71.5 1.50 3.50
SYNA 160701C00072000 C 07/01/16 72.0 1.40 3.50
SYNA 160701C00072500 C 07/01/16 72.5 1.25 3.30
SYNA 160701C00073000 C 07/01/16 73.0 1.15 3.20
SYNA 160701C00073500 C 07/01/16 73.5 1.20 2.70
SYNA 160701C00074000 C 07/01/16 74.0 0.95 3.00
SYNA 160701C00075000 C 07/01/16 75.0 1.15 2.35
SYNA 160701C00076000 C 07/01/16 76.0 0.70 1.65
SYNA 160701C00080000 C 07/01/16 80.0 0.35 2.30
SYNA 160701C00085000 C 07/01/16 85.0 0.00 0.85
SYNA 160701C00090000 C 07/01/16 90.0 0.00 1.70
SYNA 160701C00095000 C 07/01/16 95.0 0.00 0.95
SYNA 160701P00045000 P 07/01/16 45.0 0.00 1.70
SYNA 160701P00050000 P 07/01/16 50.0 0.00 1.05
SYNA 160701P00055000 P 07/01/16 55.0 0.05 2.35
SYNA 160701P00057000 P 07/01/16 57.0 0.05 2.75
SYNA 160701P00058000 P 07/01/16 58.0 0.05 2.90
SYNA 160701P00058500 P 07/01/16 58.5 0.60 3.10
SYNA 160701P00059000 P 07/01/16 59.0 0.60 3.20
SYNA 160701P00059500 P 07/01/16 59.5 0.70 3.40
SYNA 160701P00060000 P 07/01/16 60.0 0.85 2.55
SYNA 160701P00060500 P 07/01/16 60.5 0.85 3.40
SYNA 160701P00061000 P 07/01/16 61.0 1.05 3.40
SYNA 160701P00061500 P 07/01/16 61.5 1.10 3.50
SYNA 160701P00062000 P 07/01/16 62.0 1.30 3.90
SYNA 160701P00062500 P 07/01/16 62.5 1.40 3.90
SYNA 160701P00063000 P 07/01/16 63.0 1.45 4.10
SYNA 160701P00063500 P 07/01/16 63.5 1.75 4.60
SYNA 160701P00064000 P 07/01/16 64.0 1.80 4.60
SYNA 160701P00064500 P 07/01/16 64.5 2.40 4.20
SYNA 160701P00065000 P 07/01/16 65.0 2.60 4.10
SYNA 160701P00065500 P 07/01/16 65.5 2.65 4.80
SYNA 160701P00066000 P 07/01/16 66.0 3.20 5.00
SYNA 160701P00066500 P 07/01/16 66.5 3.10 5.30
SYNA 160701P00067000 P 07/01/16 67.0 3.40 5.60
SYNA 160701P00067500 P 07/01/16 67.5 3.80 5.90
SYNA 160701P00068000 P 07/01/16 68.0 4.30 6.20
SYNA 160701P00068500 P 07/01/16 68.5 4.60 6.50
SYNA 160701P00069000 P 07/01/16 69.0 4.70 6.90
SYNA 160701P00069500 P 07/01/16 69.5 4.80 7.10
SYNA 160701P00070000 P 07/01/16 70.0 5.30 7.60
SYNA 160701P00070500 P 07/01/16 70.5 5.60 7.90
SYNA 160701P00071000 P 07/01/16 71.0 5.90 8.30
SYNA 160701P00071500 P 07/01/16 71.5 6.30 8.70
SYNA 160701P00072000 P 07/01/16 72.0 6.70 9.60
SYNA 160701P00072500 P 07/01/16 72.5 7.00 10.00
SYNA 160701P00073000 P 07/01/16 73.0 7.30 10.10
SYNA 160701P00073500 P 07/01/16 73.5 8.00 10.30
SYNA 160701P00074000 P 07/01/16 74.0 8.10 10.90
SYNA 160701P00075000 P 07/01/16 75.0 9.10 11.60
SYNA 160701P00076000 P 07/01/16 76.0 8.90 12.60
SYNA 160701P00080000 P 07/01/16 80.0 12.30 15.70
SYNA 160701P00085000 P 07/01/16 85.0 16.80 20.30
SYNA 160701P00090000 P 07/01/16 90.0 22.00 25.10
SYNA 160701P00095000 P 07/01/16 95.0 26.90 30.20
SYNA 160708C00056000 C 07/08/16 56.0 10.30 13.50
SYNA 160708C00057000 C 07/08/16 57.0 9.40 13.00
SYNA 160708C00058000 C 07/08/16 58.0 8.70 12.20
SYNA 160708C00058500 C 07/08/16 58.5 8.10 11.80
SYNA 160708C00059000 C 07/08/16 59.0 7.90 11.30
SYNA 160708C00059500 C 07/08/16 59.5 7.50 11.00
SYNA 160708C00060000 C 07/08/16 60.0 7.10 10.40
SYNA 160708C00060500 C 07/08/16 60.5 6.70 10.10
SYNA 160708C00061000 C 07/08/16 61.0 6.40 9.90
SYNA 160708C00061500 C 07/08/16 61.5 6.30 9.50
SYNA 160708C00062000 C 07/08/16 62.0 6.60 8.90
SYNA 160708C00062500 C 07/08/16 62.5 6.10 8.60
SYNA 160708C00063000 C 07/08/16 63.0 5.80 8.00
SYNA 160708C00063500 C 07/08/16 63.5 5.50 8.00
SYNA 160708C00064000 C 07/08/16 64.0 4.80 7.50
SYNA 160708C00064500 C 07/08/16 64.5 4.80 7.20
SYNA 160708C00065000 C 07/08/16 65.0 4.20 6.80
SYNA 160708C00065500 C 07/08/16 65.5 4.20 6.60
SYNA 160708C00066000 C 07/08/16 66.0 3.90 6.30
SYNA 160708C00066500 C 07/08/16 66.5 3.70 6.00
SYNA 160708C00067000 C 07/08/16 67.0 3.40 5.70
SYNA 160708C00067500 C 07/08/16 67.5 3.20 5.50
SYNA 160708C00068000 C 07/08/16 68.0 2.95 5.20
SYNA 160708C00068500 C 07/08/16 68.5 2.75 5.10
SYNA 160708C00069000 C 07/08/16 69.0 2.55 5.00
SYNA 160708C00069500 C 07/08/16 69.5 2.35 4.70
SYNA 160708C00070000 C 07/08/16 70.0 2.25 3.90
SYNA 160708C00070500 C 07/08/16 70.5 1.85 4.40
SYNA 160708C00071000 C 07/08/16 71.0 1.85 4.00
SYNA 160708C00071500 C 07/08/16 71.5 1.70 3.90
SYNA 160708C00072000 C 07/08/16 72.0 1.60 3.70
SYNA 160708C00072500 C 07/08/16 72.5 1.45 3.60
SYNA 160708C00073000 C 07/08/16 73.0 1.35 3.70
SYNA 160708C00074000 C 07/08/16 74.0 1.15 3.50
SYNA 160708P00056000 P 07/08/16 56.0 0.05 2.70
SYNA 160708P00057000 P 07/08/16 57.0 0.30 2.90
SYNA 160708P00058000 P 07/08/16 58.0 0.60 3.20
SYNA 160708P00058500 P 07/08/16 58.5 0.70 3.30
SYNA 160708P00059000 P 07/08/16 59.0 0.75 2.85
SYNA 160708P00059500 P 07/08/16 59.5 0.85 3.10
SYNA 160708P00060000 P 07/08/16 60.0 0.95 3.40
SYNA 160708P00060500 P 07/08/16 60.5 1.00 3.80
SYNA 160708P00061000 P 07/08/16 61.0 1.20 4.10
SYNA 160708P00061500 P 07/08/16 61.5 1.30 4.40
SYNA 160708P00062000 P 07/08/16 62.0 1.35 4.40
SYNA 160708P00062500 P 07/08/16 62.5 1.60 4.60
SYNA 160708P00063000 P 07/08/16 63.0 1.65 4.90
SYNA 160708P00063500 P 07/08/16 63.5 1.95 5.00
SYNA 160708P00064000 P 07/08/16 64.0 2.00 5.30
SYNA 160708P00064500 P 07/08/16 64.5 2.30 5.60
SYNA 160708P00065000 P 07/08/16 65.0 2.40 4.20
SYNA 160708P00065500 P 07/08/16 65.5 2.75 4.60
SYNA 160708P00066000 P 07/08/16 66.0 2.90 6.30
SYNA 160708P00066500 P 07/08/16 66.5 3.20 6.60
SYNA 160708P00067000 P 07/08/16 67.0 3.40 6.80
SYNA 160708P00067500 P 07/08/16 67.5 3.80 6.90
SYNA 160708P00068000 P 07/08/16 68.0 3.90 7.20
SYNA 160708P00068500 P 07/08/16 68.5 4.40 7.50
SYNA 160708P00069000 P 07/08/16 69.0 4.70 7.80
SYNA 160708P00069500 P 07/08/16 69.5 5.00 8.10
SYNA 160708P00070000 P 07/08/16 70.0 5.30 8.40
SYNA 160708P00070500 P 07/08/16 70.5 5.70 8.70
SYNA 160708P00071000 P 07/08/16 71.0 6.10 9.00
SYNA 160708P00071500 P 07/08/16 71.5 6.40 9.40
SYNA 160708P00072000 P 07/08/16 72.0 6.90 9.90
SYNA 160708P00072500 P 07/08/16 72.5 7.00 10.10
SYNA 160708P00073000 P 07/08/16 73.0 7.70 10.50
SYNA 160708P00074000 P 07/08/16 74.0 8.20 11.30
SYNA 160715C00035000 C 07/15/16 35.0 30.10 33.30
SYNA 160715C00040000 C 07/15/16 40.0 25.20 28.60
SYNA 160715C00045000 C 07/15/16 45.0 20.30 23.70
SYNA 160715C00050000 C 07/15/16 50.0 15.60 18.50
SYNA 160715C00055000 C 07/15/16 55.0 11.20 14.00
SYNA 160715C00060000 C 07/15/16 60.0 8.10 10.10
SYNA 160715C00065000 C 07/15/16 65.0 4.80 6.70
SYNA 160715C00070000 C 07/15/16 70.0 3.10 3.90
SYNA 160715C00075000 C 07/15/16 75.0 1.90 2.45
SYNA 160715C00080000 C 07/15/16 80.0 1.00 1.60
SYNA 160715C00085000 C 07/15/16 85.0 0.60 0.80
SYNA 160715C00090000 C 07/15/16 90.0 0.20 1.00
SYNA 160715C00095000 C 07/15/16 95.0 0.10 0.40
SYNA 160715P00035000 P 07/15/16 35.0 0.00 0.50
SYNA 160715P00040000 P 07/15/16 40.0 0.00 0.40
SYNA 160715P00045000 P 07/15/16 45.0 0.00 0.80
SYNA 160715P00050000 P 07/15/16 50.0 0.15 1.25
SYNA 160715P00055000 P 07/15/16 55.0 0.75 1.40
SYNA 160715P00060000 P 07/15/16 60.0 1.75 2.50
SYNA 160715P00065000 P 07/15/16 65.0 3.50 4.00
SYNA 160715P00070000 P 07/15/16 70.0 5.90 7.90
SYNA 160715P00075000 P 07/15/16 75.0 9.50 12.10
SYNA 160715P00080000 P 07/15/16 80.0 13.20 15.90
SYNA 160715P00085000 P 07/15/16 85.0 17.70 20.50
SYNA 160715P00090000 P 07/15/16 90.0 22.30 25.10
SYNA 160715P00095000 P 07/15/16 95.0 27.10 29.70
SYNA 160916C00035000 C 09/16/16 35.0 30.30 33.90
SYNA 160916C00040000 C 09/16/16 40.0 25.30 29.60
SYNA 160916C00045000 C 09/16/16 45.0 21.00 24.00
SYNA 160916C00050000 C 09/16/16 50.0 16.70 19.80
SYNA 160916C00055000 C 09/16/16 55.0 12.70 16.00
SYNA 160916C00060000 C 09/16/16 60.0 10.10 11.90
SYNA 160916C00065000 C 09/16/16 65.0 7.70 9.40
SYNA 160916C00070000 C 09/16/16 70.0 4.80 6.40
SYNA 160916C00075000 C 09/16/16 75.0 3.60 4.90
SYNA 160916C00080000 C 09/16/16 80.0 2.10 3.00
SYNA 160916C00085000 C 09/16/16 85.0 0.95 2.95
SYNA 160916C00090000 C 09/16/16 90.0 0.75 1.70
SYNA 160916C00095000 C 09/16/16 95.0 0.25 1.75
SYNA 160916C00100000 C 09/16/16 100.0 0.00 1.55
SYNA 160916C00105000 C 09/16/16 105.0 0.00 1.35
SYNA 160916C00110000 C 09/16/16 110.0 0.00 1.25
SYNA 160916C00115000 C 09/16/16 115.0 0.00 1.15
SYNA 160916C00120000 C 09/16/16 120.0 0.00 0.75
SYNA 160916C00125000 C 09/16/16 125.0 0.00 1.10
SYNA 160916C00130000 C 09/16/16 130.0 0.00 0.50
SYNA 160916P00035000 P 09/16/16 35.0 0.00 1.25
SYNA 160916P00040000 P 09/16/16 40.0 0.00 1.50
SYNA 160916P00045000 P 09/16/16 45.0 0.05 1.95
SYNA 160916P00050000 P 09/16/16 50.0 1.00 1.95
SYNA 160916P00055000 P 09/16/16 55.0 1.60 3.30
SYNA 160916P00060000 P 09/16/16 60.0 3.10 5.00
SYNA 160916P00065000 P 09/16/16 65.0 5.60 7.20
SYNA 160916P00070000 P 09/16/16 70.0 7.60 10.30
SYNA 160916P00075000 P 09/16/16 75.0 11.00 13.60
SYNA 160916P00080000 P 09/16/16 80.0 14.90 17.70
SYNA 160916P00085000 P 09/16/16 85.0 18.20 21.60
SYNA 160916P00090000 P 09/16/16 90.0 22.40 25.80
SYNA 160916P00095000 P 09/16/16 95.0 27.10 30.40
SYNA 160916P00100000 P 09/16/16 100.0 31.70 35.10
SYNA 160916P00105000 P 09/16/16 105.0 36.50 40.10
SYNA 160916P00110000 P 09/16/16 110.0 40.70 45.00
SYNA 160916P00115000 P 09/16/16 115.0 46.60 50.00
SYNA 160916P00120000 P 09/16/16 120.0 50.80 55.20
SYNA 160916P00125000 P 09/16/16 125.0 55.60 60.00
SYNA 160916P00130000 P 09/16/16 130.0 60.70 65.10
SYNA 161216C00035000 C 12/16/16 35.0 30.50 34.90
SYNA 161216C00040000 C 12/16/16 40.0 26.40 30.20
SYNA 161216C00045000 C 12/16/16 45.0 22.10 25.50
SYNA 161216C00050000 C 12/16/16 50.0 18.20 21.90
SYNA 161216C00055000 C 12/16/16 55.0 14.60 18.10
SYNA 161216C00060000 C 12/16/16 60.0 11.60 15.10
SYNA 161216C00065000 C 12/16/16 65.0 9.00 12.00
SYNA 161216C00070000 C 12/16/16 70.0 6.80 9.70
SYNA 161216C00075000 C 12/16/16 75.0 4.90 8.00
SYNA 161216C00080000 C 12/16/16 80.0 3.50 5.30
SYNA 161216C00085000 C 12/16/16 85.0 2.30 4.00
SYNA 161216C00090000 C 12/16/16 90.0 1.60 3.70
SYNA 161216C00095000 C 12/16/16 95.0 0.80 3.20
SYNA 161216C00100000 C 12/16/16 100.0 0.05 2.50
SYNA 161216C00105000 C 12/16/16 105.0 0.00 2.05
SYNA 161216C00110000 C 12/16/16 110.0 0.00 1.80
SYNA 161216C00115000 C 12/16/16 115.0 0.00 1.65
SYNA 161216C00120000 C 12/16/16 120.0 0.00 1.55
SYNA 161216C00125000 C 12/16/16 125.0 0.00 1.45
SYNA 161216C00130000 C 12/16/16 130.0 0.00 0.50
SYNA 161216P00035000 P 12/16/16 35.0 0.00 2.25
SYNA 161216P00040000 P 12/16/16 40.0 0.15 2.80
SYNA 161216P00045000 P 12/16/16 45.0 1.15 2.65
SYNA 161216P00050000 P 12/16/16 50.0 2.20 3.80
SYNA 161216P00055000 P 12/16/16 55.0 3.50 5.40
SYNA 161216P00060000 P 12/16/16 60.0 4.50 7.30
SYNA 161216P00065000 P 12/16/16 65.0 7.00 9.60
SYNA 161216P00070000 P 12/16/16 70.0 9.60 12.40
SYNA 161216P00075000 P 12/16/16 75.0 13.00 15.60
SYNA 161216P00080000 P 12/16/16 80.0 15.60 19.10
SYNA 161216P00085000 P 12/16/16 85.0 19.30 23.00
SYNA 161216P00090000 P 12/16/16 90.0 23.30 27.00
SYNA 161216P00095000 P 12/16/16 95.0 27.60 31.10
SYNA 161216P00100000 P 12/16/16 100.0 32.10 35.60
SYNA 161216P00105000 P 12/16/16 105.0 36.50 40.40
SYNA 161216P00110000 P 12/16/16 110.0 42.00 45.00
SYNA 161216P00115000 P 12/16/16 115.0 46.00 50.00
SYNA 161216P00120000 P 12/16/16 120.0 50.70 55.00
SYNA 161216P00125000 P 12/16/16 125.0 55.70 60.30
SYNA 161216P00130000 P 12/16/16 130.0 61.90 65.20
SYNA 170120C00030000 C 01/20/17 30.0 35.60 39.30
SYNA 170120C00035000 C 01/20/17 35.0 31.50 34.50
SYNA 170120C00040000 C 01/20/17 40.0 27.00 30.20
SYNA 170120C00045000 C 01/20/17 45.0 22.70 26.40
SYNA 170120C00050000 C 01/20/17 50.0 18.80 22.40
SYNA 170120C00055000 C 01/20/17 55.0 15.40 19.00
SYNA 170120C00060000 C 01/20/17 60.0 12.30 15.90
SYNA 170120C00065000 C 01/20/17 65.0 11.10 13.00
SYNA 170120C00070000 C 01/20/17 70.0 8.70 9.90
SYNA 170120C00075000 C 01/20/17 75.0 6.70 8.50
SYNA 170120C00080000 C 01/20/17 80.0 5.00 5.50
SYNA 170120C00085000 C 01/20/17 85.0 2.85 4.90
SYNA 170120C00090000 C 01/20/17 90.0 2.00 3.50
SYNA 170120C00095000 C 01/20/17 95.0 1.00 3.40
SYNA 170120C00100000 C 01/20/17 100.0 0.40 2.95
SYNA 170120C00105000 C 01/20/17 105.0 0.10 2.40
SYNA 170120C00110000 C 01/20/17 110.0 0.35 1.30
SYNA 170120C00115000 C 01/20/17 115.0 0.25 0.90
SYNA 170120C00120000 C 01/20/17 120.0 0.00 1.75
SYNA 170120C00125000 C 01/20/17 125.0 0.00 1.60
SYNA 170120C00130000 C 01/20/17 130.0 0.00 1.50
SYNA 170120C00135000 C 01/20/17 135.0 0.00 1.45
SYNA 170120C00140000 C 01/20/17 140.0 0.00 1.45
SYNA 170120C00145000 C 01/20/17 145.0 0.00 1.45
SYNA 170120C00150000 C 01/20/17 150.0 0.10 1.45
SYNA 170120P00030000 P 01/20/17 30.0 0.00 2.20
SYNA 170120P00035000 P 01/20/17 35.0 0.10 2.55
SYNA 170120P00040000 P 01/20/17 40.0 0.40 3.10
SYNA 170120P00045000 P 01/20/17 45.0 1.50 3.30
SYNA 170120P00050000 P 01/20/17 50.0 2.35 4.60
SYNA 170120P00055000 P 01/20/17 55.0 3.70 6.50
SYNA 170120P00060000 P 01/20/17 60.0 6.40 7.50
SYNA 170120P00065000 P 01/20/17 65.0 8.80 10.40
SYNA 170120P00070000 P 01/20/17 70.0 11.30 13.10
SYNA 170120P00075000 P 01/20/17 75.0 14.30 16.20
SYNA 170120P00080000 P 01/20/17 80.0 17.60 19.70
SYNA 170120P00085000 P 01/20/17 85.0 20.00 23.40
SYNA 170120P00090000 P 01/20/17 90.0 23.90 27.40
SYNA 170120P00095000 P 01/20/17 95.0 28.00 31.70
SYNA 170120P00100000 P 01/20/17 100.0 32.70 36.00
SYNA 170120P00105000 P 01/20/17 105.0 37.00 40.50
SYNA 170120P00110000 P 01/20/17 110.0 41.80 45.20
SYNA 170120P00115000 P 01/20/17 115.0 46.90 50.00
SYNA 170120P00120000 P 01/20/17 120.0 51.40 55.10
SYNA 170120P00125000 P 01/20/17 125.0 56.80 60.00
SYNA 170120P00130000 P 01/20/17 130.0 60.90 65.00
SYNA 170120P00135000 P 01/20/17 135.0 65.90 70.30
SYNA 170120P00140000 P 01/20/17 140.0 70.90 75.30
SYNA 170120P00145000 P 01/20/17 145.0 75.70 80.30
SYNA 170120P00150000 P 01/20/17 150.0 80.70 85.20
SYNA 180119C00030000 C 01/19/18 30.0 36.50 40.70
SYNA 180119C00035000 C 01/19/18 35.0 32.00 36.00
SYNA 180119C00040000 C 01/19/18 40.0 28.50 32.60
SYNA 180119C00045000 C 01/19/18 45.0 25.00 28.80
SYNA 180119C00050000 C 01/19/18 50.0 21.50 25.40
SYNA 180119C00055000 C 01/19/18 55.0 18.50 22.20
SYNA 180119C00060000 C 01/19/18 60.0 15.50 19.30
SYNA 180119C00065000 C 01/19/18 65.0 13.00 16.70
SYNA 180119C00070000 C 01/19/18 70.0 10.60 14.00
SYNA 180119C00075000 C 01/19/18 75.0 8.50 12.10
SYNA 180119C00080000 C 01/19/18 80.0 6.80 10.30
SYNA 180119C00085000 C 01/19/18 85.0 5.30 8.70
SYNA 180119C00090000 C 01/19/18 90.0 4.20 6.80
SYNA 180119C00095000 C 01/19/18 95.0 3.20 6.20
SYNA 180119C00100000 C 01/19/18 100.0 2.35 4.40
SYNA 180119C00105000 C 01/19/18 105.0 1.85 3.60
SYNA 180119C00110000 C 01/19/18 110.0 1.25 3.60
SYNA 180119C00115000 C 01/19/18 115.0 0.90 3.00
SYNA 180119C00120000 C 01/19/18 120.0 0.50 2.45
SYNA 180119C00125000 C 01/19/18 125.0 0.25 3.90
SYNA 180119C00130000 C 01/19/18 130.0 0.10 3.60
SYNA 180119C00135000 C 01/19/18 135.0 0.00 5.00
SYNA 180119P00030000 P 01/19/18 30.0 0.00 4.80
SYNA 180119P00035000 P 01/19/18 35.0 0.90 5.00
SYNA 180119P00040000 P 01/19/18 40.0 1.35 4.40
SYNA 180119P00045000 P 01/19/18 45.0 2.00 5.60
SYNA 180119P00050000 P 01/19/18 50.0 3.50 7.20
SYNA 180119P00055000 P 01/19/18 55.0 5.10 9.10
SYNA 180119P00060000 P 01/19/18 60.0 7.10 11.20
SYNA 180119P00065000 P 01/19/18 65.0 9.50 13.70
SYNA 180119P00070000 P 01/19/18 70.0 12.50 16.40
SYNA 180119P00075000 P 01/19/18 75.0 15.50 19.20
SYNA 180119P00080000 P 01/19/18 80.0 18.50 22.20
SYNA 180119P00085000 P 01/19/18 85.0 22.00 25.50
SYNA 180119P00090000 P 01/19/18 90.0 25.50 29.10
SYNA 180119P00095000 P 01/19/18 95.0 29.50 33.00
SYNA 180119P00100000 P 01/19/18 100.0 33.50 37.00
SYNA 180119P00105000 P 01/19/18 105.0 37.50 41.30
SYNA 180119P00110000 P 01/19/18 110.0 42.00 45.90
SYNA 180119P00115000 P 01/19/18 115.0 46.50 50.50
SYNA 180119P00120000 P 01/19/18 120.0 51.80 55.30
SYNA 180119P00125000 P 01/19/18 125.0 56.80 60.30
SYNA 180119P00130000 P 01/19/18 130.0 61.90 65.60
SYNA 180119P00135000 P 01/19/18 135.0 65.50 70.50

OPRA data is delayed 15 minutes.