Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Synaptics Incorporated (SYNA)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYNA 170303C00030000 C 03/03/17 30.0 23.50 27.40
SYNA 170303C00035000 C 03/03/17 35.0 18.40 22.60
SYNA 170303C00040000 C 03/03/17 40.0 13.50 17.80
SYNA 170303C00045000 C 03/03/17 45.0 9.20 12.30
SYNA 170303C00046500 C 03/03/17 46.5 7.70 10.20
SYNA 170303C00047000 C 03/03/17 47.0 7.30 10.30
SYNA 170303C00047500 C 03/03/17 47.5 6.90 9.10
SYNA 170303C00048000 C 03/03/17 48.0 6.30 9.20
SYNA 170303C00048500 C 03/03/17 48.5 5.80 8.80
SYNA 170303C00049000 C 03/03/17 49.0 4.60 8.30
SYNA 170303C00049500 C 03/03/17 49.5 4.10 7.80
SYNA 170303C00050000 C 03/03/17 50.0 4.30 6.50
SYNA 170303C00050500 C 03/03/17 50.5 4.10 6.80
SYNA 170303C00051000 C 03/03/17 51.0 4.00 6.60
SYNA 170303C00051500 C 03/03/17 51.5 3.90 4.50
SYNA 170303C00052000 C 03/03/17 52.0 3.40 4.00
SYNA 170303C00052500 C 03/03/17 52.5 3.10 3.60
SYNA 170303C00053000 C 03/03/17 53.0 2.60 3.20
SYNA 170303C00053500 C 03/03/17 53.5 2.25 2.65
SYNA 170303C00054000 C 03/03/17 54.0 1.95 2.35
SYNA 170303C00054500 C 03/03/17 54.5 1.65 1.95
SYNA 170303C00055000 C 03/03/17 55.0 1.35 1.65
SYNA 170303C00055500 C 03/03/17 55.5 1.00 1.35
SYNA 170303C00056000 C 03/03/17 56.0 0.85 1.10
SYNA 170303C00056500 C 03/03/17 56.5 0.65 0.90
SYNA 170303C00057000 C 03/03/17 57.0 0.50 0.70
SYNA 170303C00057500 C 03/03/17 57.5 0.35 0.55
SYNA 170303C00058000 C 03/03/17 58.0 0.25 0.45
SYNA 170303C00058500 C 03/03/17 58.5 0.20 0.35
SYNA 170303C00059000 C 03/03/17 59.0 0.15 0.25
SYNA 170303C00059500 C 03/03/17 59.5 0.10 0.25
SYNA 170303C00060000 C 03/03/17 60.0 0.05 0.25
SYNA 170303C00060500 C 03/03/17 60.5 0.00 0.25
SYNA 170303C00061000 C 03/03/17 61.0 0.00 0.20
SYNA 170303C00061500 C 03/03/17 61.5 0.00 0.85
SYNA 170303C00062000 C 03/03/17 62.0 0.00 0.25
SYNA 170303C00062500 C 03/03/17 62.5 0.00 0.75
SYNA 170303C00063000 C 03/03/17 63.0 0.00 0.80
SYNA 170303C00063500 C 03/03/17 63.5 0.00 0.80
SYNA 170303C00064000 C 03/03/17 64.0 0.00 0.80
SYNA 170303C00064500 C 03/03/17 64.5 0.00 0.80
SYNA 170303C00065000 C 03/03/17 65.0 0.00 0.50
SYNA 170303C00065500 C 03/03/17 65.5 0.00 0.50
SYNA 170303C00066000 C 03/03/17 66.0 0.00 0.50
SYNA 170303C00066500 C 03/03/17 66.5 0.00 0.50
SYNA 170303C00067000 C 03/03/17 67.0 0.00 0.50
SYNA 170303C00070000 C 03/03/17 70.0 0.00 0.50
SYNA 170303C00075000 C 03/03/17 75.0 0.00 0.50
SYNA 170303C00080000 C 03/03/17 80.0 0.00 0.50
SYNA 170303C00085000 C 03/03/17 85.0 0.00 0.75
SYNA 170303P00030000 P 03/03/17 30.0 0.00 0.80
SYNA 170303P00035000 P 03/03/17 35.0 0.00 0.75
SYNA 170303P00040000 P 03/03/17 40.0 0.00 0.75
SYNA 170303P00045000 P 03/03/17 45.0 0.05 0.25
SYNA 170303P00046500 P 03/03/17 46.5 0.00 0.25
SYNA 170303P00047000 P 03/03/17 47.0 0.00 0.25
SYNA 170303P00047500 P 03/03/17 47.5 0.00 0.25
SYNA 170303P00048000 P 03/03/17 48.0 0.00 0.25
SYNA 170303P00048500 P 03/03/17 48.5 0.00 0.25
SYNA 170303P00049000 P 03/03/17 49.0 0.00 0.25
SYNA 170303P00049500 P 03/03/17 49.5 0.00 0.25
SYNA 170303P00050000 P 03/03/17 50.0 0.00 0.25
SYNA 170303P00050500 P 03/03/17 50.5 0.05 0.25
SYNA 170303P00051000 P 03/03/17 51.0 0.05 0.25
SYNA 170303P00051500 P 03/03/17 51.5 0.10 0.25
SYNA 170303P00052000 P 03/03/17 52.0 0.15 0.30
SYNA 170303P00052500 P 03/03/17 52.5 0.20 0.35
SYNA 170303P00053000 P 03/03/17 53.0 0.25 0.40
SYNA 170303P00053500 P 03/03/17 53.5 0.35 0.55
SYNA 170303P00054000 P 03/03/17 54.0 0.45 0.65
SYNA 170303P00054500 P 03/03/17 54.5 0.60 0.80
SYNA 170303P00055000 P 03/03/17 55.0 0.75 1.00
SYNA 170303P00055500 P 03/03/17 55.5 0.95 1.25
SYNA 170303P00056000 P 03/03/17 56.0 1.20 1.60
SYNA 170303P00056500 P 03/03/17 56.5 1.50 1.80
SYNA 170303P00057000 P 03/03/17 57.0 1.85 2.25
SYNA 170303P00057500 P 03/03/17 57.5 2.20 2.60
SYNA 170303P00058000 P 03/03/17 58.0 2.55 2.95
SYNA 170303P00058500 P 03/03/17 58.5 2.95 3.40
SYNA 170303P00059000 P 03/03/17 59.0 3.40 4.00
SYNA 170303P00059500 P 03/03/17 59.5 3.80 4.30
SYNA 170303P00060000 P 03/03/17 60.0 3.80 5.80
SYNA 170303P00060500 P 03/03/17 60.5 4.20 6.30
SYNA 170303P00061000 P 03/03/17 61.0 4.20 6.60
SYNA 170303P00061500 P 03/03/17 61.5 5.20 7.90
SYNA 170303P00062000 P 03/03/17 62.0 4.70 7.80
SYNA 170303P00062500 P 03/03/17 62.5 6.10 8.30
SYNA 170303P00063000 P 03/03/17 63.0 6.50 8.60
SYNA 170303P00063500 P 03/03/17 63.5 7.10 9.30
SYNA 170303P00064000 P 03/03/17 64.0 7.10 9.80
SYNA 170303P00064500 P 03/03/17 64.5 7.30 10.90
SYNA 170303P00065000 P 03/03/17 65.0 7.80 10.80
SYNA 170303P00065500 P 03/03/17 65.5 8.20 11.30
SYNA 170303P00066000 P 03/03/17 66.0 8.80 12.40
SYNA 170303P00066500 P 03/03/17 66.5 9.30 12.20
SYNA 170303P00067000 P 03/03/17 67.0 9.40 13.70
SYNA 170303P00070000 P 03/03/17 70.0 12.40 16.60
SYNA 170303P00075000 P 03/03/17 75.0 17.20 21.70
SYNA 170303P00080000 P 03/03/17 80.0 22.30 26.60
SYNA 170303P00085000 P 03/03/17 85.0 27.70 31.50
SYNA 170310C00030000 C 03/10/17 30.0 23.70 27.20
SYNA 170310C00035000 C 03/10/17 35.0 18.30 22.90
SYNA 170310C00040000 C 03/10/17 40.0 13.20 17.80
SYNA 170310C00045000 C 03/10/17 45.0 9.40 11.40
SYNA 170310C00049500 C 03/10/17 49.5 5.00 7.10
SYNA 170310C00050000 C 03/10/17 50.0 4.60 6.60
SYNA 170310C00050500 C 03/10/17 50.5 4.10 6.20
SYNA 170310C00051000 C 03/10/17 51.0 3.70 5.80
SYNA 170310C00051500 C 03/10/17 51.5 3.20 5.40
SYNA 170310C00052000 C 03/10/17 52.0 2.15 5.70
SYNA 170310C00052500 C 03/10/17 52.5 3.10 5.50
SYNA 170310C00053000 C 03/10/17 53.0 3.10 4.20
SYNA 170310C00053500 C 03/10/17 53.5 2.75 4.80
SYNA 170310C00054000 C 03/10/17 54.0 2.40 3.20
SYNA 170310C00054500 C 03/10/17 54.5 2.05 4.10
SYNA 170310C00055000 C 03/10/17 55.0 1.80 3.70
SYNA 170310C00055500 C 03/10/17 55.5 1.55 2.60
SYNA 170310C00056000 C 03/10/17 56.0 1.25 1.75
SYNA 170310C00056500 C 03/10/17 56.5 1.15 1.40
SYNA 170310C00057000 C 03/10/17 57.0 0.85 2.90
SYNA 170310C00057500 C 03/10/17 57.5 0.70 2.85
SYNA 170310C00058000 C 03/10/17 58.0 0.65 0.85
SYNA 170310C00058500 C 03/10/17 58.5 0.45 1.45
SYNA 170310C00059000 C 03/10/17 59.0 0.40 0.60
SYNA 170310C00059500 C 03/10/17 59.5 0.30 0.50
SYNA 170310C00060000 C 03/10/17 60.0 0.25 0.45
SYNA 170310C00060500 C 03/10/17 60.5 0.00 0.65
SYNA 170310C00061000 C 03/10/17 61.0 0.10 0.50
SYNA 170310C00061500 C 03/10/17 61.5 0.05 0.65
SYNA 170310C00062000 C 03/10/17 62.0 0.00 0.60
SYNA 170310C00062500 C 03/10/17 62.5 0.00 0.50
SYNA 170310C00063000 C 03/10/17 63.0 0.00 0.55
SYNA 170310C00063500 C 03/10/17 63.5 0.00 0.80
SYNA 170310C00064000 C 03/10/17 64.0 0.00 0.85
SYNA 170310C00064500 C 03/10/17 64.5 0.00 0.85
SYNA 170310C00065000 C 03/10/17 65.0 0.00 0.80
SYNA 170310C00065500 C 03/10/17 65.5 0.00 0.80
SYNA 170310C00066000 C 03/10/17 66.0 0.00 0.80
SYNA 170310C00066500 C 03/10/17 66.5 0.00 0.50
SYNA 170310C00067000 C 03/10/17 67.0 0.00 0.50
SYNA 170310C00070000 C 03/10/17 70.0 0.00 0.50
SYNA 170310C00075000 C 03/10/17 75.0 0.00 0.50
SYNA 170310C00080000 C 03/10/17 80.0 0.00 0.50
SYNA 170310C00085000 C 03/10/17 85.0 0.00 0.80
SYNA 170310P00030000 P 03/10/17 30.0 0.00 0.80
SYNA 170310P00035000 P 03/10/17 35.0 0.00 0.75
SYNA 170310P00040000 P 03/10/17 40.0 0.00 0.70
SYNA 170310P00045000 P 03/10/17 45.0 0.00 0.80
SYNA 170310P00049500 P 03/10/17 49.5 0.00 1.00
SYNA 170310P00050000 P 03/10/17 50.0 0.05 1.00
SYNA 170310P00050500 P 03/10/17 50.5 0.20 0.40
SYNA 170310P00051000 P 03/10/17 51.0 0.00 0.75
SYNA 170310P00051500 P 03/10/17 51.5 0.30 1.85
SYNA 170310P00052000 P 03/10/17 52.0 0.35 1.35
SYNA 170310P00052500 P 03/10/17 52.5 0.50 0.70
SYNA 170310P00053000 P 03/10/17 53.0 0.55 1.45
SYNA 170310P00053500 P 03/10/17 53.5 0.65 1.40
SYNA 170310P00054000 P 03/10/17 54.0 0.75 2.60
SYNA 170310P00054500 P 03/10/17 54.5 1.05 1.35
SYNA 170310P00055000 P 03/10/17 55.0 1.25 1.50
SYNA 170310P00055500 P 03/10/17 55.5 1.40 3.70
SYNA 170310P00056000 P 03/10/17 56.0 1.70 2.00
SYNA 170310P00056500 P 03/10/17 56.5 1.95 3.80
SYNA 170310P00057000 P 03/10/17 57.0 2.20 4.30
SYNA 170310P00057500 P 03/10/17 57.5 2.55 4.70
SYNA 170310P00058000 P 03/10/17 58.0 2.95 4.10
SYNA 170310P00058500 P 03/10/17 58.5 3.20 4.80
SYNA 170310P00059000 P 03/10/17 59.0 3.70 4.30
SYNA 170310P00059500 P 03/10/17 59.5 3.50 5.60
SYNA 170310P00060000 P 03/10/17 60.0 4.00 5.90
SYNA 170310P00060500 P 03/10/17 60.5 4.30 6.50
SYNA 170310P00061000 P 03/10/17 61.0 4.80 6.90
SYNA 170310P00061500 P 03/10/17 61.5 5.20 7.40
SYNA 170310P00062000 P 03/10/17 62.0 4.90 7.70
SYNA 170310P00062500 P 03/10/17 62.5 5.30 8.40
SYNA 170310P00063000 P 03/10/17 63.0 5.30 8.70
SYNA 170310P00063500 P 03/10/17 63.5 6.40 9.20
SYNA 170310P00064000 P 03/10/17 64.0 7.60 9.80
SYNA 170310P00064500 P 03/10/17 64.5 8.20 10.10
SYNA 170310P00065000 P 03/10/17 65.0 8.70 10.70
SYNA 170310P00065500 P 03/10/17 65.5 8.30 11.20
SYNA 170310P00066000 P 03/10/17 66.0 8.70 12.50
SYNA 170310P00066500 P 03/10/17 66.5 9.20 13.00
SYNA 170310P00067000 P 03/10/17 67.0 9.30 13.40
SYNA 170310P00070000 P 03/10/17 70.0 12.30 16.70
SYNA 170310P00075000 P 03/10/17 75.0 17.30 21.70
SYNA 170310P00080000 P 03/10/17 80.0 22.30 26.60
SYNA 170310P00085000 P 03/10/17 85.0 27.70 31.40
SYNA 170317C00025000 C 03/17/17 25.0 28.60 32.30
SYNA 170317C00030000 C 03/17/17 30.0 23.50 27.40
SYNA 170317C00035000 C 03/17/17 35.0 18.50 22.40
SYNA 170317C00040000 C 03/17/17 40.0 13.70 17.40
SYNA 170317C00045000 C 03/17/17 45.0 9.60 11.50
SYNA 170317C00046000 C 03/17/17 46.0 8.70 10.40
SYNA 170317C00046500 C 03/17/17 46.5 8.20 10.00
SYNA 170317C00047000 C 03/17/17 47.0 8.00 9.50
SYNA 170317C00047500 C 03/17/17 47.5 7.30 9.10
SYNA 170317C00048000 C 03/17/17 48.0 7.00 9.10
SYNA 170317C00048500 C 03/17/17 48.5 7.00 8.00
SYNA 170317C00049000 C 03/17/17 49.0 6.70 7.20
SYNA 170317C00049500 C 03/17/17 49.5 6.10 6.80
SYNA 170317C00050000 C 03/17/17 50.0 4.90 6.50
SYNA 170317C00050500 C 03/17/17 50.5 5.40 5.90
SYNA 170317C00051000 C 03/17/17 51.0 5.00 5.50
SYNA 170317C00051500 C 03/17/17 51.5 4.60 5.10
SYNA 170317C00052000 C 03/17/17 52.0 4.20 4.70
SYNA 170317C00052500 C 03/17/17 52.5 3.70 4.30
SYNA 170317C00053000 C 03/17/17 53.0 3.40 3.90
SYNA 170317C00053500 C 03/17/17 53.5 3.10 3.50
SYNA 170317C00054000 C 03/17/17 54.0 2.80 3.20
SYNA 170317C00054500 C 03/17/17 54.5 2.50 2.85
SYNA 170317C00055000 C 03/17/17 55.0 2.20 2.55
SYNA 170317C00055500 C 03/17/17 55.5 1.95 2.30
SYNA 170317C00056000 C 03/17/17 56.0 1.70 2.05
SYNA 170317C00056500 C 03/17/17 56.5 1.50 1.75
SYNA 170317C00057000 C 03/17/17 57.0 1.30 1.55
SYNA 170317C00057500 C 03/17/17 57.5 1.15 1.35
SYNA 170317C00058000 C 03/17/17 58.0 1.00 1.20
SYNA 170317C00058500 C 03/17/17 58.5 0.85 1.05
SYNA 170317C00059000 C 03/17/17 59.0 0.70 0.90
SYNA 170317C00059500 C 03/17/17 59.5 0.60 0.80
SYNA 170317C00060000 C 03/17/17 60.0 0.50 0.70
SYNA 170317C00060500 C 03/17/17 60.5 0.40 0.60
SYNA 170317C00061000 C 03/17/17 61.0 0.35 0.55
SYNA 170317C00061500 C 03/17/17 61.5 0.25 0.45
SYNA 170317C00062000 C 03/17/17 62.0 0.20 0.40
SYNA 170317C00062500 C 03/17/17 62.5 0.20 0.35
SYNA 170317C00063000 C 03/17/17 63.0 0.15 0.30
SYNA 170317C00063500 C 03/17/17 63.5 0.10 0.25
SYNA 170317C00064000 C 03/17/17 64.0 0.10 0.25
SYNA 170317C00064500 C 03/17/17 64.5 0.05 0.25
SYNA 170317C00065000 C 03/17/17 65.0 0.10 0.25
SYNA 170317C00065500 C 03/17/17 65.5 0.00 0.25
SYNA 170317C00066000 C 03/17/17 66.0 0.00 0.25
SYNA 170317C00066500 C 03/17/17 66.5 0.00 0.25
SYNA 170317C00067000 C 03/17/17 67.0 0.00 0.20
SYNA 170317C00067500 C 03/17/17 67.5 0.00 0.25
SYNA 170317C00068000 C 03/17/17 68.0 0.00 0.25
SYNA 170317C00068500 C 03/17/17 68.5 0.00 0.25
SYNA 170317C00069000 C 03/17/17 69.0 0.00 0.25
SYNA 170317C00069500 C 03/17/17 69.5 0.00 0.25
SYNA 170317C00070000 C 03/17/17 70.0 0.05 0.35
SYNA 170317C00070500 C 03/17/17 70.5 0.00 0.25
SYNA 170317C00071000 C 03/17/17 71.0 0.00 0.25
SYNA 170317C00071500 C 03/17/17 71.5 0.00 0.25
SYNA 170317C00072000 C 03/17/17 72.0 0.00 0.75
SYNA 170317C00072500 C 03/17/17 72.5 0.00 0.80
SYNA 170317C00073000 C 03/17/17 73.0 0.00 0.75
SYNA 170317C00073500 C 03/17/17 73.5 0.00 0.80
SYNA 170317C00074000 C 03/17/17 74.0 0.00 0.80
SYNA 170317C00074500 C 03/17/17 74.5 0.00 0.80
SYNA 170317C00075000 C 03/17/17 75.0 0.00 0.80
SYNA 170317C00080000 C 03/17/17 80.0 0.00 0.75
SYNA 170317C00085000 C 03/17/17 85.0 0.00 0.80
SYNA 170317P00025000 P 03/17/17 25.0 0.00 0.75
SYNA 170317P00030000 P 03/17/17 30.0 0.00 0.20
SYNA 170317P00035000 P 03/17/17 35.0 0.00 0.75
SYNA 170317P00040000 P 03/17/17 40.0 0.00 0.15
SYNA 170317P00045000 P 03/17/17 45.0 0.05 0.30
SYNA 170317P00046000 P 03/17/17 46.0 0.10 0.20
SYNA 170317P00046500 P 03/17/17 46.5 0.10 0.25
SYNA 170317P00047000 P 03/17/17 47.0 0.10 0.30
SYNA 170317P00047500 P 03/17/17 47.5 0.15 0.30
SYNA 170317P00048000 P 03/17/17 48.0 0.15 0.35
SYNA 170317P00048500 P 03/17/17 48.5 0.20 0.40
SYNA 170317P00049000 P 03/17/17 49.0 0.25 0.45
SYNA 170317P00049500 P 03/17/17 49.5 0.30 0.50
SYNA 170317P00050000 P 03/17/17 50.0 0.35 0.55
SYNA 170317P00050500 P 03/17/17 50.5 0.40 0.60
SYNA 170317P00051000 P 03/17/17 51.0 0.50 0.70
SYNA 170317P00051500 P 03/17/17 51.5 0.60 0.80
SYNA 170317P00052000 P 03/17/17 52.0 0.70 0.90
SYNA 170317P00052500 P 03/17/17 52.5 0.80 1.00
SYNA 170317P00053000 P 03/17/17 53.0 0.95 1.15
SYNA 170317P00053500 P 03/17/17 53.5 1.10 1.30
SYNA 170317P00054000 P 03/17/17 54.0 1.25 1.45
SYNA 170317P00054500 P 03/17/17 54.5 1.45 1.65
SYNA 170317P00055000 P 03/17/17 55.0 1.65 1.85
SYNA 170317P00055500 P 03/17/17 55.5 1.85 2.10
SYNA 170317P00056000 P 03/17/17 56.0 2.10 2.35
SYNA 170317P00056500 P 03/17/17 56.5 2.40 2.70
SYNA 170317P00057000 P 03/17/17 57.0 2.65 3.00
SYNA 170317P00057500 P 03/17/17 57.5 3.00 3.30
SYNA 170317P00058000 P 03/17/17 58.0 3.30 3.70
SYNA 170317P00058500 P 03/17/17 58.5 3.60 4.00
SYNA 170317P00059000 P 03/17/17 59.0 4.00 4.40
SYNA 170317P00059500 P 03/17/17 59.5 4.40 4.80
SYNA 170317P00060000 P 03/17/17 60.0 4.10 6.00
SYNA 170317P00060500 P 03/17/17 60.5 5.20 5.60
SYNA 170317P00061000 P 03/17/17 61.0 5.60 6.20
SYNA 170317P00061500 P 03/17/17 61.5 6.00 6.50
SYNA 170317P00062000 P 03/17/17 62.0 6.50 6.90
SYNA 170317P00062500 P 03/17/17 62.5 6.90 7.40
SYNA 170317P00063000 P 03/17/17 63.0 7.10 8.20
SYNA 170317P00063500 P 03/17/17 63.5 7.30 9.10
SYNA 170317P00064000 P 03/17/17 64.0 7.70 9.60
SYNA 170317P00064500 P 03/17/17 64.5 8.30 10.00
SYNA 170317P00065000 P 03/17/17 65.0 8.70 10.60
SYNA 170317P00065500 P 03/17/17 65.5 9.30 11.00
SYNA 170317P00066000 P 03/17/17 66.0 9.60 11.50
SYNA 170317P00066500 P 03/17/17 66.5 10.10 12.10
SYNA 170317P00067000 P 03/17/17 67.0 9.70 12.60
SYNA 170317P00067500 P 03/17/17 67.5 10.20 13.10
SYNA 170317P00068000 P 03/17/17 68.0 10.70 13.50
SYNA 170317P00068500 P 03/17/17 68.5 11.20 14.00
SYNA 170317P00069000 P 03/17/17 69.0 11.70 14.50
SYNA 170317P00069500 P 03/17/17 69.5 12.30 15.80
SYNA 170317P00070000 P 03/17/17 70.0 12.70 15.50
SYNA 170317P00070500 P 03/17/17 70.5 13.20 17.10
SYNA 170317P00071000 P 03/17/17 71.0 13.70 17.50
SYNA 170317P00071500 P 03/17/17 71.5 13.80 18.00
SYNA 170317P00072000 P 03/17/17 72.0 14.70 18.30
SYNA 170317P00072500 P 03/17/17 72.5 15.20 19.00
SYNA 170317P00073000 P 03/17/17 73.0 15.80 19.50
SYNA 170317P00073500 P 03/17/17 73.5 15.70 20.10
SYNA 170317P00074000 P 03/17/17 74.0 16.80 20.60
SYNA 170317P00074500 P 03/17/17 74.5 17.20 21.00
SYNA 170317P00075000 P 03/17/17 75.0 17.70 21.50
SYNA 170317P00080000 P 03/17/17 80.0 22.70 26.50
SYNA 170317P00085000 P 03/17/17 85.0 27.70 31.40
SYNA 170324C00030000 C 03/24/17 30.0 23.70 27.30
SYNA 170324C00035000 C 03/24/17 35.0 18.50 22.80
SYNA 170324C00040000 C 03/24/17 40.0 13.30 17.80
SYNA 170324C00045000 C 03/24/17 45.0 9.40 12.30
SYNA 170324C00049500 C 03/24/17 49.5 5.40 7.50
SYNA 170324C00050000 C 03/24/17 50.0 4.90 7.10
SYNA 170324C00050500 C 03/24/17 50.5 4.60 6.60
SYNA 170324C00051000 C 03/24/17 51.0 4.10 6.30
SYNA 170324C00051500 C 03/24/17 51.5 3.20 6.50
SYNA 170324C00052000 C 03/24/17 52.0 4.10 5.50
SYNA 170324C00052500 C 03/24/17 52.5 4.10 5.20
SYNA 170324C00053000 C 03/24/17 53.0 3.70 5.40
SYNA 170324C00053500 C 03/24/17 53.5 3.40 4.00
SYNA 170324C00054000 C 03/24/17 54.0 3.00 4.20
SYNA 170324C00054500 C 03/24/17 54.5 2.70 3.40
SYNA 170324C00055000 C 03/24/17 55.0 2.40 3.40
SYNA 170324C00055500 C 03/24/17 55.5 2.15 2.85
SYNA 170324C00056000 C 03/24/17 56.0 1.85 2.95
SYNA 170324C00056500 C 03/24/17 56.5 1.85 2.15
SYNA 170324C00057000 C 03/24/17 57.0 1.65 1.95
SYNA 170324C00057500 C 03/24/17 57.5 1.45 1.70
SYNA 170324C00058000 C 03/24/17 58.0 1.05 1.85
SYNA 170324C00058500 C 03/24/17 58.5 1.15 1.35
SYNA 170324C00059000 C 03/24/17 59.0 1.00 1.20
SYNA 170324C00059500 C 03/24/17 59.5 0.70 1.40
SYNA 170324C00060000 C 03/24/17 60.0 0.75 0.95
SYNA 170324C00060500 C 03/24/17 60.5 0.45 1.05
SYNA 170324C00061000 C 03/24/17 61.0 0.55 0.75
SYNA 170324C00061500 C 03/24/17 61.5 0.15 0.90
SYNA 170324C00062000 C 03/24/17 62.0 0.40 0.60
SYNA 170324C00062500 C 03/24/17 62.5 0.05 0.80
SYNA 170324C00063000 C 03/24/17 63.0 0.00 0.75
SYNA 170324C00063500 C 03/24/17 63.5 0.00 0.70
SYNA 170324C00065000 C 03/24/17 65.0 0.15 0.30
SYNA 170324C00070000 C 03/24/17 70.0 0.00 0.25
SYNA 170324C00075000 C 03/24/17 75.0 0.00 0.75
SYNA 170324C00080000 C 03/24/17 80.0 0.00 0.75
SYNA 170324C00085000 C 03/24/17 85.0 0.00 0.75
SYNA 170324P00030000 P 03/24/17 30.0 0.00 0.75
SYNA 170324P00035000 P 03/24/17 35.0 0.00 0.80
SYNA 170324P00040000 P 03/24/17 40.0 0.00 0.25
SYNA 170324P00045000 P 03/24/17 45.0 0.10 0.30
SYNA 170324P00049500 P 03/24/17 49.5 0.15 1.00
SYNA 170324P00050000 P 03/24/17 50.0 0.15 1.05
SYNA 170324P00050500 P 03/24/17 50.5 0.55 1.15
SYNA 170324P00051000 P 03/24/17 51.0 0.55 1.40
SYNA 170324P00051500 P 03/24/17 51.5 0.85 1.05
SYNA 170324P00052000 P 03/24/17 52.0 0.90 1.70
SYNA 170324P00052500 P 03/24/17 52.5 1.10 1.90
SYNA 170324P00053000 P 03/24/17 53.0 1.20 2.00
SYNA 170324P00053500 P 03/24/17 53.5 1.15 2.15
SYNA 170324P00054000 P 03/24/17 54.0 1.55 2.30
SYNA 170324P00054500 P 03/24/17 54.5 1.75 2.60
SYNA 170324P00055000 P 03/24/17 55.0 1.95 2.25
SYNA 170324P00055500 P 03/24/17 55.5 2.00 3.00
SYNA 170324P00056000 P 03/24/17 56.0 2.25 3.30
SYNA 170324P00056500 P 03/24/17 56.5 2.70 3.00
SYNA 170324P00057000 P 03/24/17 57.0 2.80 4.00
SYNA 170324P00057500 P 03/24/17 57.5 3.10 4.00
SYNA 170324P00058000 P 03/24/17 58.0 3.50 5.00
SYNA 170324P00058500 P 03/24/17 58.5 3.80 4.80
SYNA 170324P00059000 P 03/24/17 59.0 4.20 5.10
SYNA 170324P00059500 P 03/24/17 59.5 2.95 6.50
SYNA 170324P00060000 P 03/24/17 60.0 4.40 6.50
SYNA 170324P00060500 P 03/24/17 60.5 4.70 6.90
SYNA 170324P00061000 P 03/24/17 61.0 5.10 7.30
SYNA 170324P00061500 P 03/24/17 61.5 5.60 7.70
SYNA 170324P00062000 P 03/24/17 62.0 6.00 8.20
SYNA 170324P00062500 P 03/24/17 62.5 6.40 8.60
SYNA 170324P00063000 P 03/24/17 63.0 6.90 9.10
SYNA 170324P00063500 P 03/24/17 63.5 7.40 9.40
SYNA 170324P00065000 P 03/24/17 65.0 8.70 10.80
SYNA 170324P00070000 P 03/24/17 70.0 12.30 16.40
SYNA 170324P00075000 P 03/24/17 75.0 17.40 21.70
SYNA 170324P00080000 P 03/24/17 80.0 22.30 26.40
SYNA 170324P00085000 P 03/24/17 85.0 27.70 31.60
SYNA 170331C00040000 C 03/31/17 40.0 13.90 17.50
SYNA 170331C00045000 C 03/31/17 45.0 9.60 11.70
SYNA 170331C00049500 C 03/31/17 49.5 6.70 7.20
SYNA 170331C00050000 C 03/31/17 50.0 6.30 6.70
SYNA 170331C00050500 C 03/31/17 50.5 5.90 6.30
SYNA 170331C00051000 C 03/31/17 51.0 5.50 6.00
SYNA 170331C00051500 C 03/31/17 51.5 5.10 5.60
SYNA 170331C00052000 C 03/31/17 52.0 4.80 5.20
SYNA 170331C00052500 C 03/31/17 52.5 4.40 4.80
SYNA 170331C00053000 C 03/31/17 53.0 4.10 4.50
SYNA 170331C00053500 C 03/31/17 53.5 3.70 4.20
SYNA 170331C00054000 C 03/31/17 54.0 3.40 3.80
SYNA 170331C00054500 C 03/31/17 54.5 3.10 3.50
SYNA 170331C00055000 C 03/31/17 55.0 2.90 3.20
SYNA 170331C00055500 C 03/31/17 55.5 2.65 2.95
SYNA 170331C00056000 C 03/31/17 56.0 2.40 2.70
SYNA 170331C00056500 C 03/31/17 56.5 2.15 2.45
SYNA 170331C00057000 C 03/31/17 57.0 1.95 2.25
SYNA 170331C00057500 C 03/31/17 57.5 1.75 2.05
SYNA 170331C00058000 C 03/31/17 58.0 1.50 1.85
SYNA 170331C00058500 C 03/31/17 58.5 1.40 1.65
SYNA 170331C00059000 C 03/31/17 59.0 1.25 1.50
SYNA 170331C00059500 C 03/31/17 59.5 1.15 1.35
SYNA 170331C00060000 C 03/31/17 60.0 1.00 1.25
SYNA 170331C00060500 C 03/31/17 60.5 0.90 1.10
SYNA 170331C00061000 C 03/31/17 61.0 0.80 1.00
SYNA 170331C00061500 C 03/31/17 61.5 0.70 0.90
SYNA 170331C00062000 C 03/31/17 62.0 0.60 0.80
SYNA 170331C00062500 C 03/31/17 62.5 0.55 0.75
SYNA 170331C00063000 C 03/31/17 63.0 0.45 0.65
SYNA 170331C00063500 C 03/31/17 63.5 0.40 0.60
SYNA 170331C00065000 C 03/31/17 65.0 0.20 0.45
SYNA 170331C00070000 C 03/31/17 70.0 0.00 0.25
SYNA 170331P00040000 P 03/31/17 40.0 0.05 0.20
SYNA 170331P00045000 P 03/31/17 45.0 0.20 0.40
SYNA 170331P00049500 P 03/31/17 49.5 0.70 0.90
SYNA 170331P00050000 P 03/31/17 50.0 0.75 0.95
SYNA 170331P00050500 P 03/31/17 50.5 0.85 1.05
SYNA 170331P00051000 P 03/31/17 51.0 0.95 1.20
SYNA 170331P00051500 P 03/31/17 51.5 1.05 1.35
SYNA 170331P00052000 P 03/31/17 52.0 1.20 1.45
SYNA 170331P00052500 P 03/31/17 52.5 1.35 1.55
SYNA 170331P00053000 P 03/31/17 53.0 1.50 1.75
SYNA 170331P00053500 P 03/31/17 53.5 1.65 1.90
SYNA 170331P00054000 P 03/31/17 54.0 1.85 2.10
SYNA 170331P00054500 P 03/31/17 54.5 2.05 2.30
SYNA 170331P00055000 P 03/31/17 55.0 2.25 2.55
SYNA 170331P00055500 P 03/31/17 55.5 2.50 2.80
SYNA 170331P00056000 P 03/31/17 56.0 2.75 3.10
SYNA 170331P00056500 P 03/31/17 56.5 3.00 3.30
SYNA 170331P00057000 P 03/31/17 57.0 3.30 3.60
SYNA 170331P00057500 P 03/31/17 57.5 3.60 3.90
SYNA 170331P00058000 P 03/31/17 58.0 3.90 4.30
SYNA 170331P00058500 P 03/31/17 58.5 4.20 4.60
SYNA 170331P00059000 P 03/31/17 59.0 4.50 5.00
SYNA 170331P00059500 P 03/31/17 59.5 4.90 5.30
SYNA 170331P00060000 P 03/31/17 60.0 5.30 5.70
SYNA 170331P00060500 P 03/31/17 60.5 5.60 6.10
SYNA 170331P00061000 P 03/31/17 61.0 6.00 6.50
SYNA 170331P00061500 P 03/31/17 61.5 6.40 6.90
SYNA 170331P00062000 P 03/31/17 62.0 6.80 7.30
SYNA 170331P00062500 P 03/31/17 62.5 7.30 7.70
SYNA 170331P00063000 P 03/31/17 63.0 7.70 8.30
SYNA 170331P00063500 P 03/31/17 63.5 8.10 8.60
SYNA 170331P00065000 P 03/31/17 65.0 9.40 10.10
SYNA 170331P00070000 P 03/31/17 70.0 12.70 16.50
SYNA 170407C00030000 C 04/07/17 30.0 23.60 27.40
SYNA 170407C00035000 C 04/07/17 35.0 18.70 22.80
SYNA 170407C00040000 C 04/07/17 40.0 13.50 17.90
SYNA 170407C00045000 C 04/07/17 45.0 9.70 11.80
SYNA 170407C00049500 C 04/07/17 49.5 6.90 7.40
SYNA 170407C00050000 C 04/07/17 50.0 6.50 7.00
SYNA 170407C00050500 C 04/07/17 50.5 6.10 6.60
SYNA 170407C00051000 C 04/07/17 51.0 5.70 6.20
SYNA 170407C00051500 C 04/07/17 51.5 5.40 5.80
SYNA 170407C00052000 C 04/07/17 52.0 5.00 5.50
SYNA 170407C00052500 C 04/07/17 52.5 4.70 5.10
SYNA 170407C00053000 C 04/07/17 53.0 4.30 4.80
SYNA 170407C00053500 C 04/07/17 53.5 4.00 4.40
SYNA 170407C00054000 C 04/07/17 54.0 3.70 4.10
SYNA 170407C00054500 C 04/07/17 54.5 3.40 3.80
SYNA 170407C00055000 C 04/07/17 55.0 3.10 3.50
SYNA 170407C00055500 C 04/07/17 55.5 2.90 3.30
SYNA 170407C00056000 C 04/07/17 56.0 2.65 3.00
SYNA 170407C00056500 C 04/07/17 56.5 2.45 2.75
SYNA 170407C00057000 C 04/07/17 57.0 2.20 2.50
SYNA 170407C00057500 C 04/07/17 57.5 2.00 2.30
SYNA 170407C00058000 C 04/07/17 58.0 1.80 2.10
SYNA 170407C00058500 C 04/07/17 58.5 1.65 1.95
SYNA 170407C00059000 C 04/07/17 59.0 1.50 1.75
SYNA 170407C00059500 C 04/07/17 59.5 1.35 1.60
SYNA 170407C00060000 C 04/07/17 60.0 1.25 1.50
SYNA 170407C00060500 C 04/07/17 60.5 1.10 1.35
SYNA 170407C00061000 C 04/07/17 61.0 1.00 1.25
SYNA 170407C00061500 C 04/07/17 61.5 0.90 1.15
SYNA 170407C00062000 C 04/07/17 62.0 0.80 1.05
SYNA 170407C00062500 C 04/07/17 62.5 0.70 0.95
SYNA 170407C00063000 C 04/07/17 63.0 0.60 0.85
SYNA 170407C00063500 C 04/07/17 63.5 0.55 0.75
SYNA 170407C00065000 C 04/07/17 65.0 0.40 0.55
SYNA 170407C00070000 C 04/07/17 70.0 0.05 0.25
SYNA 170407C00075000 C 04/07/17 75.0 0.00 0.25
SYNA 170407C00080000 C 04/07/17 80.0 0.00 0.30
SYNA 170407C00085000 C 04/07/17 85.0 0.00 0.80
SYNA 170407P00030000 P 04/07/17 30.0 0.00 0.75
SYNA 170407P00035000 P 04/07/17 35.0 0.00 0.25
SYNA 170407P00040000 P 04/07/17 40.0 0.10 0.20
SYNA 170407P00045000 P 04/07/17 45.0 0.30 0.50
SYNA 170407P00049500 P 04/07/17 49.5 0.85 1.10
SYNA 170407P00050000 P 04/07/17 50.0 0.95 1.20
SYNA 170407P00050500 P 04/07/17 50.5 1.05 1.30
SYNA 170407P00051000 P 04/07/17 51.0 1.20 1.40
SYNA 170407P00051500 P 04/07/17 51.5 1.30 1.55
SYNA 170407P00052000 P 04/07/17 52.0 1.45 1.70
SYNA 170407P00052500 P 04/07/17 52.5 1.60 1.85
SYNA 170407P00053000 P 04/07/17 53.0 1.75 2.00
SYNA 170407P00053500 P 04/07/17 53.5 1.90 2.25
SYNA 170407P00054000 P 04/07/17 54.0 2.10 2.40
SYNA 170407P00054500 P 04/07/17 54.5 2.30 2.60
SYNA 170407P00055000 P 04/07/17 55.0 2.55 2.85
SYNA 170407P00055500 P 04/07/17 55.5 2.75 3.10
SYNA 170407P00056000 P 04/07/17 56.0 3.00 3.40
SYNA 170407P00056500 P 04/07/17 56.5 3.30 3.60
SYNA 170407P00057000 P 04/07/17 57.0 3.50 3.90
SYNA 170407P00057500 P 04/07/17 57.5 3.80 4.20
SYNA 170407P00058000 P 04/07/17 58.0 4.10 4.50
SYNA 170407P00058500 P 04/07/17 58.5 4.50 4.90
SYNA 170407P00059000 P 04/07/17 59.0 4.80 5.20
SYNA 170407P00059500 P 04/07/17 59.5 5.10 5.60
SYNA 170407P00060000 P 04/07/17 60.0 5.50 5.90
SYNA 170407P00060500 P 04/07/17 60.5 5.90 6.30
SYNA 170407P00061000 P 04/07/17 61.0 6.20 6.70
SYNA 170407P00061500 P 04/07/17 61.5 6.60 7.10
SYNA 170407P00062000 P 04/07/17 62.0 7.00 7.50
SYNA 170407P00062500 P 04/07/17 62.5 7.40 7.90
SYNA 170407P00063000 P 04/07/17 63.0 7.80 8.30
SYNA 170407P00063500 P 04/07/17 63.5 8.30 8.80
SYNA 170407P00065000 P 04/07/17 65.0 9.60 10.10
SYNA 170407P00070000 P 04/07/17 70.0 12.50 16.60
SYNA 170407P00075000 P 04/07/17 75.0 17.30 21.50
SYNA 170407P00080000 P 04/07/17 80.0 22.30 26.60
SYNA 170407P00085000 P 04/07/17 85.0 27.30 31.60
SYNA 170421C00030000 C 04/21/17 30.0 23.60 27.50
SYNA 170421C00035000 C 04/21/17 35.0 18.70 22.50
SYNA 170421C00040000 C 04/21/17 40.0 13.90 17.50
SYNA 170421C00045000 C 04/21/17 45.0 11.00 11.50
SYNA 170421C00050000 C 04/21/17 50.0 6.90 7.30
SYNA 170421C00055000 C 04/21/17 55.0 3.60 4.00
SYNA 170421C00060000 C 04/21/17 60.0 1.60 1.90
SYNA 170421C00065000 C 04/21/17 65.0 0.60 0.85
SYNA 170421C00070000 C 04/21/17 70.0 0.15 0.35
SYNA 170421C00075000 C 04/21/17 75.0 0.00 0.25
SYNA 170421C00080000 C 04/21/17 80.0 0.00 0.25
SYNA 170421C00085000 C 04/21/17 85.0 0.00 0.80
SYNA 170421P00030000 P 04/21/17 30.0 0.00 0.25
SYNA 170421P00035000 P 04/21/17 35.0 0.05 0.20
SYNA 170421P00040000 P 04/21/17 40.0 0.15 0.40
SYNA 170421P00045000 P 04/21/17 45.0 0.50 0.65
SYNA 170421P00050000 P 04/21/17 50.0 1.30 1.55
SYNA 170421P00055000 P 04/21/17 55.0 2.95 3.30
SYNA 170421P00060000 P 04/21/17 60.0 5.90 6.30
SYNA 170421P00065000 P 04/21/17 65.0 9.80 10.30
SYNA 170421P00070000 P 04/21/17 70.0 12.80 15.90
SYNA 170421P00075000 P 04/21/17 75.0 17.40 21.50
SYNA 170421P00080000 P 04/21/17 80.0 22.70 26.60
SYNA 170421P00085000 P 04/21/17 85.0 27.70 31.40
SYNA 170616C00030000 C 06/16/17 30.0 24.10 27.70
SYNA 170616C00035000 C 06/16/17 35.0 19.10 22.40
SYNA 170616C00040000 C 06/16/17 40.0 16.40 17.10
SYNA 170616C00045000 C 06/16/17 45.0 12.20 12.90
SYNA 170616C00050000 C 06/16/17 50.0 7.90 10.30
SYNA 170616C00055000 C 06/16/17 55.0 5.60 6.10
SYNA 170616C00060000 C 06/16/17 60.0 3.40 3.90
SYNA 170616C00065000 C 06/16/17 65.0 2.05 2.45
SYNA 170616C00070000 C 06/16/17 70.0 1.15 1.45
SYNA 170616C00075000 C 06/16/17 75.0 0.60 0.90
SYNA 170616C00080000 C 06/16/17 80.0 0.25 0.55
SYNA 170616C00085000 C 06/16/17 85.0 0.00 1.10
SYNA 170616C00090000 C 06/16/17 90.0 0.00 0.25
SYNA 170616C00095000 C 06/16/17 95.0 0.00 0.25
SYNA 170616C00100000 C 06/16/17 100.0 0.00 0.25
SYNA 170616P00030000 P 06/16/17 30.0 0.25 0.55
SYNA 170616P00035000 P 06/16/17 35.0 0.50 0.80
SYNA 170616P00040000 P 06/16/17 40.0 0.90 1.10
SYNA 170616P00045000 P 06/16/17 45.0 1.70 2.05
SYNA 170616P00050000 P 06/16/17 50.0 2.95 3.20
SYNA 170616P00055000 P 06/16/17 55.0 4.90 5.30
SYNA 170616P00060000 P 06/16/17 60.0 7.70 8.40
SYNA 170616P00065000 P 06/16/17 65.0 11.30 11.80
SYNA 170616P00070000 P 06/16/17 70.0 15.30 15.80
SYNA 170616P00075000 P 06/16/17 75.0 18.80 21.50
SYNA 170616P00080000 P 06/16/17 80.0 22.50 26.10
SYNA 170616P00085000 P 06/16/17 85.0 28.10 30.70
SYNA 170616P00090000 P 06/16/17 90.0 32.30 36.20
SYNA 170616P00095000 P 06/16/17 95.0 37.70 41.30
SYNA 170616P00100000 P 06/16/17 100.0 42.70 46.30
SYNA 170915C00030000 C 09/15/17 30.0 24.50 27.90
SYNA 170915C00035000 C 09/15/17 35.0 20.80 23.60
SYNA 170915C00040000 C 09/15/17 40.0 15.80 19.40
SYNA 170915C00045000 C 09/15/17 45.0 12.90 15.60
SYNA 170915C00050000 C 09/15/17 50.0 8.80 12.00
SYNA 170915C00055000 C 09/15/17 55.0 7.70 8.30
SYNA 170915C00060000 C 09/15/17 60.0 5.50 6.10
SYNA 170915C00065000 C 09/15/17 65.0 3.80 4.30
SYNA 170915C00070000 C 09/15/17 70.0 2.60 3.00
SYNA 170915C00075000 C 09/15/17 75.0 1.30 2.55
SYNA 170915C00080000 C 09/15/17 80.0 0.35 2.20
SYNA 170915C00085000 C 09/15/17 85.0 0.15 1.60
SYNA 170915P00030000 P 09/15/17 30.0 0.10 1.50
SYNA 170915P00035000 P 09/15/17 35.0 1.10 1.50
SYNA 170915P00040000 P 09/15/17 40.0 1.90 2.35
SYNA 170915P00045000 P 09/15/17 45.0 3.10 3.60
SYNA 170915P00050000 P 09/15/17 50.0 4.10 5.10
SYNA 170915P00055000 P 09/15/17 55.0 6.90 7.40
SYNA 170915P00060000 P 09/15/17 60.0 9.10 10.80
SYNA 170915P00065000 P 09/15/17 65.0 12.80 13.40
SYNA 170915P00070000 P 09/15/17 70.0 16.20 18.50
SYNA 170915P00075000 P 09/15/17 75.0 19.30 22.80
SYNA 170915P00080000 P 09/15/17 80.0 23.80 27.30
SYNA 170915P00085000 P 09/15/17 85.0 28.40 31.60
SYNA 180119C00025000 C 01/19/18 25.0 29.40 33.60
SYNA 180119C00030000 C 01/19/18 30.0 25.30 28.60
SYNA 180119C00035000 C 01/19/18 35.0 22.70 23.50
SYNA 180119C00040000 C 01/19/18 40.0 18.90 19.70
SYNA 180119C00045000 C 01/19/18 45.0 13.60 17.60
SYNA 180119C00050000 C 01/19/18 50.0 12.40 13.20
SYNA 180119C00055000 C 01/19/18 55.0 8.40 11.40
SYNA 180119C00060000 C 01/19/18 60.0 7.50 8.10
SYNA 180119C00065000 C 01/19/18 65.0 5.70 6.30
SYNA 180119C00070000 C 01/19/18 70.0 4.20 4.80
SYNA 180119C00075000 C 01/19/18 75.0 3.10 3.70
SYNA 180119C00080000 C 01/19/18 80.0 1.50 3.80
SYNA 180119C00085000 C 01/19/18 85.0 1.40 3.00
SYNA 180119C00090000 C 01/19/18 90.0 1.00 1.55
SYNA 180119C00095000 C 01/19/18 95.0 0.65 1.25
SYNA 180119C00100000 C 01/19/18 100.0 0.10 2.45
SYNA 180119C00105000 C 01/19/18 105.0 0.20 0.65
SYNA 180119C00110000 C 01/19/18 110.0 0.10 2.00
SYNA 180119C00115000 C 01/19/18 115.0 0.05 0.40
SYNA 180119C00120000 C 01/19/18 120.0 0.00 1.90
SYNA 180119C00125000 C 01/19/18 125.0 0.00 0.25
SYNA 180119C00130000 C 01/19/18 130.0 0.00 0.25
SYNA 180119C00135000 C 01/19/18 135.0 0.00 1.80
SYNA 180119P00025000 P 01/19/18 25.0 0.70 1.15
SYNA 180119P00030000 P 01/19/18 30.0 1.20 1.70
SYNA 180119P00035000 P 01/19/18 35.0 1.95 2.50
SYNA 180119P00040000 P 01/19/18 40.0 3.00 3.70
SYNA 180119P00045000 P 01/19/18 45.0 3.20 5.50
SYNA 180119P00050000 P 01/19/18 50.0 4.90 7.60
SYNA 180119P00055000 P 01/19/18 55.0 8.60 9.30
SYNA 180119P00060000 P 01/19/18 60.0 11.40 12.00
SYNA 180119P00065000 P 01/19/18 65.0 14.50 15.20
SYNA 180119P00070000 P 01/19/18 70.0 18.00 18.70
SYNA 180119P00075000 P 01/19/18 75.0 21.90 22.50
SYNA 180119P00080000 P 01/19/18 80.0 24.40 28.00
SYNA 180119P00085000 P 01/19/18 85.0 30.30 31.00
SYNA 180119P00090000 P 01/19/18 90.0 33.30 37.00
SYNA 180119P00095000 P 01/19/18 95.0 38.10 41.70
SYNA 180119P00100000 P 01/19/18 100.0 42.60 47.00
SYNA 180119P00105000 P 01/19/18 105.0 47.20 51.90
SYNA 180119P00110000 P 01/19/18 110.0 52.00 56.80
SYNA 180119P00115000 P 01/19/18 115.0 57.70 61.50
SYNA 180119P00120000 P 01/19/18 120.0 62.00 66.80
SYNA 180119P00125000 P 01/19/18 125.0 67.50 71.60
SYNA 180119P00130000 P 01/19/18 130.0 72.00 76.80
SYNA 180119P00135000 P 01/19/18 135.0 77.50 81.60

OPRA data is delayed 15 minutes.