Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Synaptics Incorporated (SYNA)
As of Mar 26 2015 2:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SYNA 150327C00050000 C 03/27/15 50.0 29.10 32.80
SYNA 150327C00055000 C 03/27/15 55.0 24.10 27.80
SYNA 150327C00060000 C 03/27/15 60.0 19.50 22.80
SYNA 150327C00064000 C 03/27/15 64.0 15.90 19.00
SYNA 150327C00065000 C 03/27/15 65.0 14.90 17.90
SYNA 150327C00066000 C 03/27/15 66.0 13.50 16.90
SYNA 150327C00067000 C 03/27/15 67.0 12.50 15.90
SYNA 150327C00068000 C 03/27/15 68.0 11.50 15.00
SYNA 150327C00069000 C 03/27/15 69.0 11.00 13.90
SYNA 150327C00069500 C 03/27/15 69.5 10.00 13.50
SYNA 150327C00070000 C 03/27/15 70.0 9.50 13.00
SYNA 150327C00070500 C 03/27/15 70.5 9.60 12.50
SYNA 150327C00071000 C 03/27/15 71.0 8.50 12.00
SYNA 150327C00071500 C 03/27/15 71.5 8.40 11.40
SYNA 150327C00072000 C 03/27/15 72.0 8.20 10.70
SYNA 150327C00072500 C 03/27/15 72.5 7.70 10.20
SYNA 150327C00073000 C 03/27/15 73.0 7.20 9.60
SYNA 150327C00073500 C 03/27/15 73.5 6.70 9.10
SYNA 150327C00074000 C 03/27/15 74.0 6.30 8.60
SYNA 150327C00074500 C 03/27/15 74.5 5.00 8.60
SYNA 150327C00075000 C 03/27/15 75.0 4.60 8.00
SYNA 150327C00075500 C 03/27/15 75.5 4.80 7.00
SYNA 150327C00076000 C 03/27/15 76.0 4.30 6.60
SYNA 150327C00076500 C 03/27/15 76.5 3.80 6.00
SYNA 150327C00077000 C 03/27/15 77.0 3.30 5.40
SYNA 150327C00077500 C 03/27/15 77.5 2.90 4.30
SYNA 150327C00078000 C 03/27/15 78.0 2.85 3.90
SYNA 150327C00078500 C 03/27/15 78.5 2.55 3.30
SYNA 150327C00079000 C 03/27/15 79.0 2.30 2.80
SYNA 150327C00079500 C 03/27/15 79.5 1.90 2.35
SYNA 150327C00080000 C 03/27/15 80.0 1.60 1.95
SYNA 150327C00080500 C 03/27/15 80.5 1.30 1.55
SYNA 150327C00081000 C 03/27/15 81.0 0.95 1.20
SYNA 150327C00081500 C 03/27/15 81.5 0.70 0.85
SYNA 150327C00082000 C 03/27/15 82.0 0.45 0.65
SYNA 150327C00082500 C 03/27/15 82.5 0.30 0.45
SYNA 150327C00083000 C 03/27/15 83.0 0.15 0.30
SYNA 150327C00083500 C 03/27/15 83.5 0.05 0.20
SYNA 150327C00084000 C 03/27/15 84.0 0.00 0.15
SYNA 150327C00084500 C 03/27/15 84.5 0.00 0.25
SYNA 150327C00085000 C 03/27/15 85.0 0.00 0.20
SYNA 150327C00085500 C 03/27/15 85.5 0.00 0.20
SYNA 150327C00086000 C 03/27/15 86.0 0.00 0.15
SYNA 150327C00086500 C 03/27/15 86.5 0.00 0.20
SYNA 150327C00087000 C 03/27/15 87.0 0.00 0.10
SYNA 150327C00087500 C 03/27/15 87.5 0.00 0.15
SYNA 150327C00088000 C 03/27/15 88.0 0.00 0.10
SYNA 150327C00088500 C 03/27/15 88.5 0.00 0.10
SYNA 150327C00089000 C 03/27/15 89.0 0.00 0.10
SYNA 150327C00089500 C 03/27/15 89.5 0.00 0.10
SYNA 150327C00090000 C 03/27/15 90.0 0.00 0.10
SYNA 150327C00090500 C 03/27/15 90.5 0.00 0.10
SYNA 150327C00091000 C 03/27/15 91.0 0.00 0.10
SYNA 150327C00092000 C 03/27/15 92.0 0.00 0.10
SYNA 150327C00093000 C 03/27/15 93.0 0.00 0.10
SYNA 150327C00094000 C 03/27/15 94.0 0.00 0.10
SYNA 150327C00095000 C 03/27/15 95.0 0.00 0.10
SYNA 150327C00100000 C 03/27/15 100.0 0.00 0.10
SYNA 150327C00105000 C 03/27/15 105.0 0.00 0.10
SYNA 150327C00110000 C 03/27/15 110.0 0.00 0.10
SYNA 150327C00115000 C 03/27/15 115.0 0.00 0.10
SYNA 150327C00120000 C 03/27/15 120.0 0.00 0.10
SYNA 150327P00050000 P 03/27/15 50.0 0.00 0.10
SYNA 150327P00055000 P 03/27/15 55.0 0.00 0.10
SYNA 150327P00060000 P 03/27/15 60.0 0.00 0.10
SYNA 150327P00064000 P 03/27/15 64.0 0.00 0.05
SYNA 150327P00065000 P 03/27/15 65.0 0.00 0.10
SYNA 150327P00066000 P 03/27/15 66.0 0.00 0.10
SYNA 150327P00067000 P 03/27/15 67.0 0.00 0.10
SYNA 150327P00068000 P 03/27/15 68.0 0.00 0.10
SYNA 150327P00069000 P 03/27/15 69.0 0.00 0.10
SYNA 150327P00069500 P 03/27/15 69.5 0.00 0.10
SYNA 150327P00070000 P 03/27/15 70.0 0.00 0.10
SYNA 150327P00070500 P 03/27/15 70.5 0.00 0.10
SYNA 150327P00071000 P 03/27/15 71.0 0.00 0.10
SYNA 150327P00071500 P 03/27/15 71.5 0.00 0.10
SYNA 150327P00072000 P 03/27/15 72.0 0.00 0.10
SYNA 150327P00072500 P 03/27/15 72.5 0.00 0.10
SYNA 150327P00073000 P 03/27/15 73.0 0.00 0.15
SYNA 150327P00073500 P 03/27/15 73.5 0.00 0.15
SYNA 150327P00074000 P 03/27/15 74.0 0.00 0.05
SYNA 150327P00074500 P 03/27/15 74.5 0.00 0.15
SYNA 150327P00075000 P 03/27/15 75.0 0.00 0.15
SYNA 150327P00075500 P 03/27/15 75.5 0.00 0.20
SYNA 150327P00076000 P 03/27/15 76.0 0.00 0.10
SYNA 150327P00076500 P 03/27/15 76.5 0.00 0.20
SYNA 150327P00077000 P 03/27/15 77.0 0.00 0.20
SYNA 150327P00077500 P 03/27/15 77.5 0.00 0.20
SYNA 150327P00078000 P 03/27/15 78.0 0.00 0.25
SYNA 150327P00078500 P 03/27/15 78.5 0.05 0.25
SYNA 150327P00079000 P 03/27/15 79.0 0.10 0.20
SYNA 150327P00079500 P 03/27/15 79.5 0.15 0.25
SYNA 150327P00080000 P 03/27/15 80.0 0.20 0.35
SYNA 150327P00080500 P 03/27/15 80.5 0.35 0.45
SYNA 150327P00081000 P 03/27/15 81.0 0.50 0.65
SYNA 150327P00081500 P 03/27/15 81.5 0.70 0.85
SYNA 150327P00082000 P 03/27/15 82.0 0.95 1.10
SYNA 150327P00082500 P 03/27/15 82.5 1.25 1.50
SYNA 150327P00083000 P 03/27/15 83.0 1.60 1.85
SYNA 150327P00083500 P 03/27/15 83.5 2.00 2.25
SYNA 150327P00084000 P 03/27/15 84.0 2.50 2.70
SYNA 150327P00084500 P 03/27/15 84.5 2.20 3.30
SYNA 150327P00085000 P 03/27/15 85.0 3.20 3.80
SYNA 150327P00085500 P 03/27/15 85.5 3.70 4.30
SYNA 150327P00086000 P 03/27/15 86.0 4.30 4.70
SYNA 150327P00086500 P 03/27/15 86.5 3.70 5.30
SYNA 150327P00087000 P 03/27/15 87.0 4.60 5.80
SYNA 150327P00087500 P 03/27/15 87.5 4.70 7.60
SYNA 150327P00088000 P 03/27/15 88.0 5.30 6.80
SYNA 150327P00088500 P 03/27/15 88.5 5.70 7.30
SYNA 150327P00089000 P 03/27/15 89.0 6.10 7.70
SYNA 150327P00089500 P 03/27/15 89.5 6.70 8.30
SYNA 150327P00090000 P 03/27/15 90.0 7.20 8.80
SYNA 150327P00090500 P 03/27/15 90.5 7.60 9.30
SYNA 150327P00091000 P 03/27/15 91.0 8.30 9.80
SYNA 150327P00092000 P 03/27/15 92.0 9.20 10.70
SYNA 150327P00093000 P 03/27/15 93.0 10.10 11.70
SYNA 150327P00094000 P 03/27/15 94.0 11.20 12.70
SYNA 150327P00095000 P 03/27/15 95.0 12.00 13.80
SYNA 150327P00100000 P 03/27/15 100.0 17.20 18.70
SYNA 150327P00105000 P 03/27/15 105.0 22.20 23.70
SYNA 150327P00110000 P 03/27/15 110.0 27.10 28.70
SYNA 150327P00115000 P 03/27/15 115.0 32.20 33.70
SYNA 150327P00120000 P 03/27/15 120.0 37.10 38.80
SYNA 150402C00050000 C 04/02/15 50.0 29.10 32.80
SYNA 150402C00055000 C 04/02/15 55.0 24.10 27.90
SYNA 150402C00060000 C 04/02/15 60.0 19.10 22.90
SYNA 150402C00065000 C 04/02/15 65.0 14.30 17.90
SYNA 150402C00066000 C 04/02/15 66.0 13.10 17.00
SYNA 150402C00067000 C 04/02/15 67.0 12.20 16.00
SYNA 150402C00068000 C 04/02/15 68.0 11.40 15.00
SYNA 150402C00069000 C 04/02/15 69.0 10.40 14.00
SYNA 150402C00070000 C 04/02/15 70.0 9.60 13.00
SYNA 150402C00070500 C 04/02/15 70.5 9.20 12.50
SYNA 150402C00071000 C 04/02/15 71.0 8.60 12.00
SYNA 150402C00071500 C 04/02/15 71.5 8.70 11.20
SYNA 150402C00072000 C 04/02/15 72.0 8.30 10.70
SYNA 150402C00072500 C 04/02/15 72.5 7.70 10.60
SYNA 150402C00073000 C 04/02/15 73.0 6.60 10.00
SYNA 150402C00073500 C 04/02/15 73.5 6.80 9.40
SYNA 150402C00074000 C 04/02/15 74.0 6.40 8.70
SYNA 150402C00074500 C 04/02/15 74.5 5.10 8.60
SYNA 150402C00075000 C 04/02/15 75.0 5.60 6.90
SYNA 150402C00075500 C 04/02/15 75.5 5.60 6.50
SYNA 150402C00076000 C 04/02/15 76.0 5.30 6.00
SYNA 150402C00076500 C 04/02/15 76.5 4.90 5.50
SYNA 150402C00077000 C 04/02/15 77.0 4.50 5.00
SYNA 150402C00077500 C 04/02/15 77.5 4.10 4.60
SYNA 150402C00078000 C 04/02/15 78.0 3.70 4.10
SYNA 150402C00078500 C 04/02/15 78.5 3.30 3.80
SYNA 150402C00079000 C 04/02/15 79.0 3.10 3.40
SYNA 150402C00079500 C 04/02/15 79.5 2.70 2.95
SYNA 150402C00080000 C 04/02/15 80.0 2.35 2.60
SYNA 150402C00080500 C 04/02/15 80.5 2.05 2.30
SYNA 150402C00081000 C 04/02/15 81.0 1.75 1.95
SYNA 150402C00081500 C 04/02/15 81.5 1.50 1.70
SYNA 150402C00082000 C 04/02/15 82.0 1.25 1.45
SYNA 150402C00082500 C 04/02/15 82.5 1.05 1.20
SYNA 150402C00083000 C 04/02/15 83.0 0.85 1.00
SYNA 150402C00083500 C 04/02/15 83.5 0.70 0.80
SYNA 150402C00084000 C 04/02/15 84.0 0.50 0.65
SYNA 150402C00084500 C 04/02/15 84.5 0.40 0.55
SYNA 150402C00085000 C 04/02/15 85.0 0.35 0.45
SYNA 150402C00085500 C 04/02/15 85.5 0.20 0.35
SYNA 150402C00086000 C 04/02/15 86.0 0.15 0.30
SYNA 150402C00086500 C 04/02/15 86.5 0.10 0.25
SYNA 150402C00087000 C 04/02/15 87.0 0.05 0.25
SYNA 150402C00087500 C 04/02/15 87.5 0.00 0.25
SYNA 150402C00088000 C 04/02/15 88.0 0.00 0.25
SYNA 150402C00088500 C 04/02/15 88.5 0.00 0.25
SYNA 150402C00089000 C 04/02/15 89.0 0.00 0.20
SYNA 150402C00089500 C 04/02/15 89.5 0.00 0.25
SYNA 150402C00090000 C 04/02/15 90.0 0.00 0.20
SYNA 150402C00090500 C 04/02/15 90.5 0.00 0.15
SYNA 150402C00091000 C 04/02/15 91.0 0.00 0.25
SYNA 150402C00092000 C 04/02/15 92.0 0.00 0.20
SYNA 150402C00093000 C 04/02/15 93.0 0.00 0.15
SYNA 150402C00094000 C 04/02/15 94.0 0.00 0.10
SYNA 150402C00095000 C 04/02/15 95.0 0.00 0.10
SYNA 150402C00100000 C 04/02/15 100.0 0.00 0.10
SYNA 150402C00105000 C 04/02/15 105.0 0.00 0.10
SYNA 150402C00110000 C 04/02/15 110.0 0.00 0.20
SYNA 150402C00115000 C 04/02/15 115.0 0.00 0.30
SYNA 150402C00120000 C 04/02/15 120.0 0.00 0.20
SYNA 150402P00050000 P 04/02/15 50.0 0.00 0.35
SYNA 150402P00055000 P 04/02/15 55.0 0.00 0.40
SYNA 150402P00060000 P 04/02/15 60.0 0.00 0.10
SYNA 150402P00065000 P 04/02/15 65.0 0.00 0.10
SYNA 150402P00066000 P 04/02/15 66.0 0.00 0.15
SYNA 150402P00067000 P 04/02/15 67.0 0.00 0.20
SYNA 150402P00068000 P 04/02/15 68.0 0.00 0.25
SYNA 150402P00069000 P 04/02/15 69.0 0.00 0.15
SYNA 150402P00070000 P 04/02/15 70.0 0.00 0.25
SYNA 150402P00070500 P 04/02/15 70.5 0.00 0.25
SYNA 150402P00071000 P 04/02/15 71.0 0.00 0.25
SYNA 150402P00071500 P 04/02/15 71.5 0.00 0.25
SYNA 150402P00072000 P 04/02/15 72.0 0.00 0.25
SYNA 150402P00072500 P 04/02/15 72.5 0.00 0.25
SYNA 150402P00073000 P 04/02/15 73.0 0.05 0.25
SYNA 150402P00073500 P 04/02/15 73.5 0.05 0.25
SYNA 150402P00074000 P 04/02/15 74.0 0.05 0.25
SYNA 150402P00074500 P 04/02/15 74.5 0.10 0.25
SYNA 150402P00075000 P 04/02/15 75.0 0.10 0.25
SYNA 150402P00075500 P 04/02/15 75.5 0.15 0.25
SYNA 150402P00076000 P 04/02/15 76.0 0.20 0.30
SYNA 150402P00076500 P 04/02/15 76.5 0.25 0.35
SYNA 150402P00077000 P 04/02/15 77.0 0.30 0.40
SYNA 150402P00077500 P 04/02/15 77.5 0.35 0.50
SYNA 150402P00078000 P 04/02/15 78.0 0.40 0.55
SYNA 150402P00078500 P 04/02/15 78.5 0.50 0.65
SYNA 150402P00079000 P 04/02/15 79.0 0.60 0.75
SYNA 150402P00079500 P 04/02/15 79.5 0.75 0.90
SYNA 150402P00080000 P 04/02/15 80.0 0.90 1.15
SYNA 150402P00080500 P 04/02/15 80.5 1.05 1.25
SYNA 150402P00081000 P 04/02/15 81.0 1.25 1.50
SYNA 150402P00081500 P 04/02/15 81.5 1.50 1.65
SYNA 150402P00082000 P 04/02/15 82.0 1.75 1.90
SYNA 150402P00082500 P 04/02/15 82.5 2.00 2.35
SYNA 150402P00083000 P 04/02/15 83.0 2.30 2.65
SYNA 150402P00083500 P 04/02/15 83.5 2.65 3.00
SYNA 150402P00084000 P 04/02/15 84.0 2.95 3.40
SYNA 150402P00084500 P 04/02/15 84.5 3.30 3.80
SYNA 150402P00085000 P 04/02/15 85.0 3.70 4.20
SYNA 150402P00085500 P 04/02/15 85.5 4.10 4.60
SYNA 150402P00086000 P 04/02/15 86.0 4.50 5.00
SYNA 150402P00086500 P 04/02/15 86.5 4.90 5.50
SYNA 150402P00087000 P 04/02/15 87.0 4.20 7.00
SYNA 150402P00087500 P 04/02/15 87.5 4.70 6.50
SYNA 150402P00088000 P 04/02/15 88.0 5.20 8.00
SYNA 150402P00088500 P 04/02/15 88.5 5.70 7.50
SYNA 150402P00089000 P 04/02/15 89.0 6.50 8.80
SYNA 150402P00089500 P 04/02/15 89.5 6.60 9.60
SYNA 150402P00090000 P 04/02/15 90.0 7.10 9.00
SYNA 150402P00090500 P 04/02/15 90.5 7.60 9.50
SYNA 150402P00091000 P 04/02/15 91.0 8.50 10.80
SYNA 150402P00092000 P 04/02/15 92.0 9.10 12.40
SYNA 150402P00093000 P 04/02/15 93.0 10.10 12.00
SYNA 150402P00094000 P 04/02/15 94.0 10.50 13.00
SYNA 150402P00095000 P 04/02/15 95.0 12.10 14.00
SYNA 150402P00100000 P 04/02/15 100.0 17.00 19.00
SYNA 150402P00105000 P 04/02/15 105.0 22.20 24.00
SYNA 150402P00110000 P 04/02/15 110.0 26.70 29.00
SYNA 150402P00115000 P 04/02/15 115.0 31.60 35.80
SYNA 150402P00120000 P 04/02/15 120.0 36.70 40.80
SYNA 150410C00060000 C 04/10/15 60.0 19.30 23.00
SYNA 150410C00065000 C 04/10/15 65.0 14.20 17.90
SYNA 150410C00069000 C 04/10/15 69.0 10.60 14.10
SYNA 150410C00070000 C 04/10/15 70.0 9.60 13.00
SYNA 150410C00071000 C 04/10/15 71.0 8.40 12.10
SYNA 150410C00072000 C 04/10/15 72.0 8.10 11.20
SYNA 150410C00072500 C 04/10/15 72.5 7.70 10.70
SYNA 150410C00073000 C 04/10/15 73.0 8.00 9.90
SYNA 150410C00073500 C 04/10/15 73.5 7.70 8.60
SYNA 150410C00074000 C 04/10/15 74.0 7.50 8.20
SYNA 150410C00074500 C 04/10/15 74.5 7.10 7.60
SYNA 150410C00075000 C 04/10/15 75.0 6.60 7.10
SYNA 150410C00075500 C 04/10/15 75.5 6.20 6.70
SYNA 150410C00076000 C 04/10/15 76.0 5.80 6.30
SYNA 150410C00076500 C 04/10/15 76.5 5.40 5.90
SYNA 150410C00077000 C 04/10/15 77.0 5.00 5.50
SYNA 150410C00077500 C 04/10/15 77.5 4.60 5.10
SYNA 150410C00078000 C 04/10/15 78.0 4.40 4.70
SYNA 150410C00078500 C 04/10/15 78.5 4.00 4.30
SYNA 150410C00079000 C 04/10/15 79.0 3.60 3.90
SYNA 150410C00079500 C 04/10/15 79.5 3.30 3.60
SYNA 150410C00080000 C 04/10/15 80.0 3.00 3.30
SYNA 150410C00080500 C 04/10/15 80.5 2.75 2.95
SYNA 150410C00081000 C 04/10/15 81.0 2.45 2.65
SYNA 150410C00081500 C 04/10/15 81.5 2.20 2.35
SYNA 150410C00082000 C 04/10/15 82.0 1.95 2.10
SYNA 150410C00082500 C 04/10/15 82.5 1.70 1.85
SYNA 150410C00083000 C 04/10/15 83.0 1.50 1.65
SYNA 150410C00083500 C 04/10/15 83.5 1.30 1.45
SYNA 150410C00084000 C 04/10/15 84.0 1.10 1.25
SYNA 150410C00084500 C 04/10/15 84.5 0.95 1.10
SYNA 150410C00085000 C 04/10/15 85.0 0.80 0.95
SYNA 150410C00085500 C 04/10/15 85.5 0.70 0.80
SYNA 150410C00086000 C 04/10/15 86.0 0.55 0.70
SYNA 150410C00086500 C 04/10/15 86.5 0.45 0.60
SYNA 150410C00087000 C 04/10/15 87.0 0.35 0.50
SYNA 150410C00087500 C 04/10/15 87.5 0.25 0.45
SYNA 150410C00088000 C 04/10/15 88.0 0.20 0.35
SYNA 150410C00088500 C 04/10/15 88.5 0.15 0.35
SYNA 150410C00089000 C 04/10/15 89.0 0.10 0.30
SYNA 150410C00089500 C 04/10/15 89.5 0.10 0.25
SYNA 150410C00090000 C 04/10/15 90.0 0.05 0.25
SYNA 150410C00090500 C 04/10/15 90.5 0.05 0.25
SYNA 150410C00091000 C 04/10/15 91.0 0.00 0.25
SYNA 150410C00092000 C 04/10/15 92.0 0.00 0.25
SYNA 150410C00093000 C 04/10/15 93.0 0.00 0.25
SYNA 150410C00094000 C 04/10/15 94.0 0.00 0.25
SYNA 150410C00095000 C 04/10/15 95.0 0.00 0.25
SYNA 150410C00100000 C 04/10/15 100.0 0.00 0.10
SYNA 150410C00105000 C 04/10/15 105.0 0.00 0.10
SYNA 150410P00060000 P 04/10/15 60.0 0.00 0.10
SYNA 150410P00065000 P 04/10/15 65.0 0.00 0.25
SYNA 150410P00069000 P 04/10/15 69.0 0.00 0.25
SYNA 150410P00070000 P 04/10/15 70.0 0.05 0.25
SYNA 150410P00071000 P 04/10/15 71.0 0.10 0.25
SYNA 150410P00072000 P 04/10/15 72.0 0.15 0.30
SYNA 150410P00072500 P 04/10/15 72.5 0.15 0.35
SYNA 150410P00073000 P 04/10/15 73.0 0.20 0.40
SYNA 150410P00073500 P 04/10/15 73.5 0.25 0.40
SYNA 150410P00074000 P 04/10/15 74.0 0.30 0.40
SYNA 150410P00074500 P 04/10/15 74.5 0.30 0.50
SYNA 150410P00075000 P 04/10/15 75.0 0.40 0.55
SYNA 150410P00075500 P 04/10/15 75.5 0.45 0.65
SYNA 150410P00076000 P 04/10/15 76.0 0.50 0.70
SYNA 150410P00076500 P 04/10/15 76.5 0.60 0.80
SYNA 150410P00077000 P 04/10/15 77.0 0.70 0.95
SYNA 150410P00077500 P 04/10/15 77.5 0.80 1.00
SYNA 150410P00078000 P 04/10/15 78.0 0.90 1.15
SYNA 150410P00078500 P 04/10/15 78.5 1.05 1.30
SYNA 150410P00079000 P 04/10/15 79.0 1.20 1.45
SYNA 150410P00079500 P 04/10/15 79.5 1.35 1.65
SYNA 150410P00080000 P 04/10/15 80.0 1.55 1.80
SYNA 150410P00080500 P 04/10/15 80.5 1.70 2.00
SYNA 150410P00081000 P 04/10/15 81.0 1.95 2.15
SYNA 150410P00081500 P 04/10/15 81.5 2.15 2.50
SYNA 150410P00082000 P 04/10/15 82.0 2.40 2.70
SYNA 150410P00082500 P 04/10/15 82.5 2.65 3.00
SYNA 150410P00083000 P 04/10/15 83.0 2.95 3.30
SYNA 150410P00083500 P 04/10/15 83.5 3.20 3.70
SYNA 150410P00084000 P 04/10/15 84.0 3.50 4.00
SYNA 150410P00084500 P 04/10/15 84.5 3.90 4.40
SYNA 150410P00085000 P 04/10/15 85.0 4.20 4.70
SYNA 150410P00085500 P 04/10/15 85.5 4.50 5.10
SYNA 150410P00086000 P 04/10/15 86.0 4.90 5.50
SYNA 150410P00086500 P 04/10/15 86.5 5.40 5.90
SYNA 150410P00087000 P 04/10/15 87.0 5.70 6.30
SYNA 150410P00087500 P 04/10/15 87.5 6.10 6.70
SYNA 150410P00088000 P 04/10/15 88.0 6.60 7.20
SYNA 150410P00088500 P 04/10/15 88.5 7.00 7.60
SYNA 150410P00089000 P 04/10/15 89.0 7.10 8.50
SYNA 150410P00089500 P 04/10/15 89.5 6.80 10.10
SYNA 150410P00090000 P 04/10/15 90.0 7.10 10.60
SYNA 150410P00090500 P 04/10/15 90.5 7.80 11.40
SYNA 150410P00091000 P 04/10/15 91.0 8.20 11.50
SYNA 150410P00092000 P 04/10/15 92.0 9.20 12.90
SYNA 150410P00093000 P 04/10/15 93.0 10.20 13.80
SYNA 150410P00094000 P 04/10/15 94.0 11.20 14.70
SYNA 150410P00095000 P 04/10/15 95.0 12.20 15.80
SYNA 150410P00100000 P 04/10/15 100.0 17.10 20.90
SYNA 150410P00105000 P 04/10/15 105.0 21.80 25.90
SYNA 150417C00045000 C 04/17/15 45.0 34.20 37.90
SYNA 150417C00049000 C 04/17/15 49.0 30.30 34.30
SYNA 150417C00050000 C 04/17/15 50.0 29.20 32.90
SYNA 150417C00050500 C 04/17/15 50.5 28.80 32.80
SYNA 150417C00051000 C 04/17/15 51.0 28.20 31.90
SYNA 150417C00051500 C 04/17/15 51.5 27.70 31.40
SYNA 150417C00052000 C 04/17/15 52.0 27.10 30.90
SYNA 150417C00052500 C 04/17/15 52.5 26.60 30.40
SYNA 150417C00053000 C 04/17/15 53.0 26.20 29.90
SYNA 150417C00053500 C 04/17/15 53.5 25.80 29.80
SYNA 150417C00054000 C 04/17/15 54.0 25.10 28.90
SYNA 150417C00054500 C 04/17/15 54.5 24.60 28.40
SYNA 150417C00055000 C 04/17/15 55.0 24.20 27.90
SYNA 150417C00055500 C 04/17/15 55.5 23.80 27.60
SYNA 150417C00056000 C 04/17/15 56.0 23.20 27.10
SYNA 150417C00056500 C 04/17/15 56.5 22.70 26.60
SYNA 150417C00057000 C 04/17/15 57.0 22.20 25.90
SYNA 150417C00057500 C 04/17/15 57.5 21.70 25.40
SYNA 150417C00058000 C 04/17/15 58.0 21.20 24.90
SYNA 150417C00058500 C 04/17/15 58.5 20.70 24.50
SYNA 150417C00059000 C 04/17/15 59.0 20.20 23.90
SYNA 150417C00059500 C 04/17/15 59.5 19.70 23.50
SYNA 150417C00060000 C 04/17/15 60.0 19.50 23.10
SYNA 150417C00060500 C 04/17/15 60.5 19.40 22.40
SYNA 150417C00061000 C 04/17/15 61.0 18.40 22.00
SYNA 150417C00061500 C 04/17/15 61.5 18.00 21.60
SYNA 150417C00062000 C 04/17/15 62.0 17.60 21.10
SYNA 150417C00062500 C 04/17/15 62.5 17.00 20.60
SYNA 150417C00063000 C 04/17/15 63.0 16.50 20.10
SYNA 150417C00063500 C 04/17/15 63.5 16.00 19.60
SYNA 150417C00064000 C 04/17/15 64.0 15.50 19.10
SYNA 150417C00064500 C 04/17/15 64.5 15.00 18.60
SYNA 150417C00065000 C 04/17/15 65.0 14.30 18.10
SYNA 150417C00065500 C 04/17/15 65.5 13.90 17.50
SYNA 150417C00066000 C 04/17/15 66.0 13.90 17.00
SYNA 150417C00066500 C 04/17/15 66.5 12.90 16.50
SYNA 150417C00067000 C 04/17/15 67.0 12.70 16.00
SYNA 150417C00067500 C 04/17/15 67.5 12.00 15.70
SYNA 150417C00068000 C 04/17/15 68.0 12.10 15.20
SYNA 150417C00068500 C 04/17/15 68.5 11.20 14.70
SYNA 150417C00069000 C 04/17/15 69.0 10.70 14.20
SYNA 150417C00069500 C 04/17/15 69.5 10.90 13.60
SYNA 150417C00070000 C 04/17/15 70.0 9.70 13.30
SYNA 150417C00070500 C 04/17/15 70.5 9.90 12.70
SYNA 150417C00071000 C 04/17/15 71.0 9.20 12.20
SYNA 150417C00071500 C 04/17/15 71.5 9.30 10.60
SYNA 150417C00072000 C 04/17/15 72.0 9.30 10.10
SYNA 150417C00072500 C 04/17/15 72.5 9.10 9.60
SYNA 150417C00073000 C 04/17/15 73.0 8.60 9.20
SYNA 150417C00073500 C 04/17/15 73.5 8.20 8.70
SYNA 150417C00074000 C 04/17/15 74.0 7.70 8.30
SYNA 150417C00074500 C 04/17/15 74.5 7.30 7.80
SYNA 150417C00075000 C 04/17/15 75.0 6.90 7.40
SYNA 150417C00075500 C 04/17/15 75.5 6.50 7.00
SYNA 150417C00076000 C 04/17/15 76.0 6.10 6.60
SYNA 150417C00076500 C 04/17/15 76.5 5.70 6.20
SYNA 150417C00077000 C 04/17/15 77.0 5.30 5.80
SYNA 150417C00077500 C 04/17/15 77.5 5.10 5.40
SYNA 150417C00078000 C 04/17/15 78.0 4.80 5.10
SYNA 150417C00078500 C 04/17/15 78.5 4.40 4.70
SYNA 150417C00079000 C 04/17/15 79.0 4.00 4.40
SYNA 150417C00079500 C 04/17/15 79.5 3.80 4.10
SYNA 150417C00080000 C 04/17/15 80.0 3.50 3.70
SYNA 150417C00080500 C 04/17/15 80.5 3.20 3.40
SYNA 150417C00081000 C 04/17/15 81.0 2.95 3.20
SYNA 150417C00081500 C 04/17/15 81.5 2.65 2.90
SYNA 150417C00082000 C 04/17/15 82.0 2.40 2.60
SYNA 150417C00082500 C 04/17/15 82.5 2.20 2.35
SYNA 150417C00083000 C 04/17/15 83.0 1.95 2.15
SYNA 150417C00083500 C 04/17/15 83.5 1.75 1.95
SYNA 150417C00084000 C 04/17/15 84.0 1.55 1.75
SYNA 150417C00084500 C 04/17/15 84.5 1.35 1.55
SYNA 150417C00085000 C 04/17/15 85.0 1.20 1.40
SYNA 150417C00085500 C 04/17/15 85.5 1.05 1.25
SYNA 150417C00086000 C 04/17/15 86.0 0.95 1.10
SYNA 150417C00086500 C 04/17/15 86.5 0.85 1.00
SYNA 150417C00087000 C 04/17/15 87.0 0.70 0.90
SYNA 150417C00087500 C 04/17/15 87.5 0.60 0.80
SYNA 150417C00088000 C 04/17/15 88.0 0.45 0.70
SYNA 150417C00088500 C 04/17/15 88.5 0.35 0.60
SYNA 150417C00089000 C 04/17/15 89.0 0.40 0.50
SYNA 150417C00089500 C 04/17/15 89.5 0.30 0.45
SYNA 150417C00090000 C 04/17/15 90.0 0.25 0.40
SYNA 150417C00090500 C 04/17/15 90.5 0.15 0.35
SYNA 150417C00091000 C 04/17/15 91.0 0.10 0.35
SYNA 150417C00091500 C 04/17/15 91.5 0.10 0.30
SYNA 150417C00092000 C 04/17/15 92.0 0.05 0.25
SYNA 150417C00093000 C 04/17/15 93.0 0.00 0.25
SYNA 150417C00095000 C 04/17/15 95.0 0.00 0.20
SYNA 150417C00100000 C 04/17/15 100.0 0.00 0.15
SYNA 150417C00105000 C 04/17/15 105.0 0.00 0.10
SYNA 150417C00110000 C 04/17/15 110.0 0.00 0.10
SYNA 150417C00115000 C 04/17/15 115.0 0.00 0.10
SYNA 150417C00120000 C 04/17/15 120.0 0.00 0.10
SYNA 150417P00045000 P 04/17/15 45.0 0.00 0.10
SYNA 150417P00049000 P 04/17/15 49.0 0.00 0.10
SYNA 150417P00050000 P 04/17/15 50.0 0.00 0.10
SYNA 150417P00050500 P 04/17/15 50.5 0.00 0.10
SYNA 150417P00051000 P 04/17/15 51.0 0.00 0.10
SYNA 150417P00051500 P 04/17/15 51.5 0.00 0.10
SYNA 150417P00052000 P 04/17/15 52.0 0.00 0.10
SYNA 150417P00052500 P 04/17/15 52.5 0.00 0.10
SYNA 150417P00053000 P 04/17/15 53.0 0.00 0.10
SYNA 150417P00053500 P 04/17/15 53.5 0.00 0.10
SYNA 150417P00054000 P 04/17/15 54.0 0.00 0.10
SYNA 150417P00054500 P 04/17/15 54.5 0.00 0.10
SYNA 150417P00055000 P 04/17/15 55.0 0.00 0.10
SYNA 150417P00055500 P 04/17/15 55.5 0.00 0.15
SYNA 150417P00056000 P 04/17/15 56.0 0.00 0.15
SYNA 150417P00056500 P 04/17/15 56.5 0.00 0.15
SYNA 150417P00057000 P 04/17/15 57.0 0.00 0.15
SYNA 150417P00057500 P 04/17/15 57.5 0.00 0.15
SYNA 150417P00058000 P 04/17/15 58.0 0.00 0.15
SYNA 150417P00058500 P 04/17/15 58.5 0.00 0.15
SYNA 150417P00059000 P 04/17/15 59.0 0.00 0.15
SYNA 150417P00059500 P 04/17/15 59.5 0.00 0.15
SYNA 150417P00060000 P 04/17/15 60.0 0.00 0.25
SYNA 150417P00060500 P 04/17/15 60.5 0.00 0.15
SYNA 150417P00061000 P 04/17/15 61.0 0.00 0.15
SYNA 150417P00061500 P 04/17/15 61.5 0.00 0.15
SYNA 150417P00062000 P 04/17/15 62.0 0.00 0.20
SYNA 150417P00062500 P 04/17/15 62.5 0.00 0.20
SYNA 150417P00063000 P 04/17/15 63.0 0.00 0.20
SYNA 150417P00063500 P 04/17/15 63.5 0.00 0.20
SYNA 150417P00064000 P 04/17/15 64.0 0.00 0.20
SYNA 150417P00064500 P 04/17/15 64.5 0.00 0.20
SYNA 150417P00065000 P 04/17/15 65.0 0.00 0.20
SYNA 150417P00065500 P 04/17/15 65.5 0.00 0.20
SYNA 150417P00066000 P 04/17/15 66.0 0.00 0.25
SYNA 150417P00066500 P 04/17/15 66.5 0.00 0.25
SYNA 150417P00067000 P 04/17/15 67.0 0.05 0.25
SYNA 150417P00067500 P 04/17/15 67.5 0.05 0.25
SYNA 150417P00068000 P 04/17/15 68.0 0.05 0.20
SYNA 150417P00068500 P 04/17/15 68.5 0.10 0.25
SYNA 150417P00069000 P 04/17/15 69.0 0.10 0.30
SYNA 150417P00069500 P 04/17/15 69.5 0.15 0.30
SYNA 150417P00070000 P 04/17/15 70.0 0.15 0.35
SYNA 150417P00070500 P 04/17/15 70.5 0.20 0.40
SYNA 150417P00071000 P 04/17/15 71.0 0.25 0.30
SYNA 150417P00071500 P 04/17/15 71.5 0.25 0.45
SYNA 150417P00072000 P 04/17/15 72.0 0.30 0.45
SYNA 150417P00072500 P 04/17/15 72.5 0.35 0.55
SYNA 150417P00073000 P 04/17/15 73.0 0.40 0.55
SYNA 150417P00073500 P 04/17/15 73.5 0.45 0.60
SYNA 150417P00074000 P 04/17/15 74.0 0.55 0.65
SYNA 150417P00074500 P 04/17/15 74.5 0.60 0.80
SYNA 150417P00075000 P 04/17/15 75.0 0.70 0.85
SYNA 150417P00075500 P 04/17/15 75.5 0.75 0.95
SYNA 150417P00076000 P 04/17/15 76.0 0.85 1.05
SYNA 150417P00076500 P 04/17/15 76.5 0.95 1.15
SYNA 150417P00077000 P 04/17/15 77.0 1.10 1.25
SYNA 150417P00077500 P 04/17/15 77.5 1.20 1.40
SYNA 150417P00078000 P 04/17/15 78.0 1.35 1.55
SYNA 150417P00078500 P 04/17/15 78.5 1.50 1.70
SYNA 150417P00079000 P 04/17/15 79.0 1.65 1.90
SYNA 150417P00079500 P 04/17/15 79.5 1.80 2.05
SYNA 150417P00080000 P 04/17/15 80.0 2.00 2.25
SYNA 150417P00080500 P 04/17/15 80.5 2.20 2.50
SYNA 150417P00081000 P 04/17/15 81.0 2.45 2.70
SYNA 150417P00081500 P 04/17/15 81.5 2.65 2.95
SYNA 150417P00082000 P 04/17/15 82.0 2.85 3.20
SYNA 150417P00082500 P 04/17/15 82.5 3.10 3.50
SYNA 150417P00083000 P 04/17/15 83.0 3.40 3.80
SYNA 150417P00083500 P 04/17/15 83.5 3.70 4.10
SYNA 150417P00084000 P 04/17/15 84.0 4.00 4.40
SYNA 150417P00084500 P 04/17/15 84.5 4.30 4.70
SYNA 150417P00085000 P 04/17/15 85.0 4.60 5.10
SYNA 150417P00085500 P 04/17/15 85.5 5.00 5.40
SYNA 150417P00086000 P 04/17/15 86.0 5.30 5.80
SYNA 150417P00086500 P 04/17/15 86.5 5.70 6.20
SYNA 150417P00087000 P 04/17/15 87.0 6.10 6.60
SYNA 150417P00087500 P 04/17/15 87.5 6.50 7.00
SYNA 150417P00088000 P 04/17/15 88.0 6.90 7.40
SYNA 150417P00088500 P 04/17/15 88.5 7.30 7.80
SYNA 150417P00089000 P 04/17/15 89.0 7.80 8.30
SYNA 150417P00089500 P 04/17/15 89.5 8.20 8.70
SYNA 150417P00090000 P 04/17/15 90.0 8.60 9.20
SYNA 150417P00090500 P 04/17/15 90.5 8.70 9.60
SYNA 150417P00091000 P 04/17/15 91.0 8.60 11.00
SYNA 150417P00091500 P 04/17/15 91.5 9.00 11.50
SYNA 150417P00092000 P 04/17/15 92.0 9.30 12.50
SYNA 150417P00093000 P 04/17/15 93.0 10.80 13.60
SYNA 150417P00095000 P 04/17/15 95.0 12.20 15.60
SYNA 150417P00100000 P 04/17/15 100.0 17.20 20.70
SYNA 150417P00105000 P 04/17/15 105.0 22.00 25.60
SYNA 150417P00110000 P 04/17/15 110.0 27.10 30.70
SYNA 150417P00115000 P 04/17/15 115.0 32.20 35.30
SYNA 150417P00120000 P 04/17/15 120.0 37.00 40.90
SYNA 150424C00060000 C 04/24/15 60.0 19.50 23.10
SYNA 150424C00065000 C 04/24/15 65.0 14.60 18.30
SYNA 150424C00066000 C 04/24/15 66.0 14.10 17.50
SYNA 150424C00067000 C 04/24/15 67.0 12.60 16.40
SYNA 150424C00068000 C 04/24/15 68.0 13.50 15.10
SYNA 150424C00069000 C 04/24/15 69.0 12.90 13.70
SYNA 150424C00070000 C 04/24/15 70.0 12.00 12.80
SYNA 150424C00071000 C 04/24/15 71.0 11.10 11.80
SYNA 150424C00072000 C 04/24/15 72.0 10.30 11.10
SYNA 150424C00072500 C 04/24/15 72.5 9.90 10.50
SYNA 150424C00073000 C 04/24/15 73.0 9.50 10.10
SYNA 150424C00073500 C 04/24/15 73.5 9.10 9.70
SYNA 150424C00074000 C 04/24/15 74.0 8.70 9.30
SYNA 150424C00074500 C 04/24/15 74.5 8.30 8.90
SYNA 150424C00075000 C 04/24/15 75.0 8.00 8.70
SYNA 150424C00075500 C 04/24/15 75.5 7.60 8.20
SYNA 150424C00076000 C 04/24/15 76.0 7.20 7.80
SYNA 150424C00076500 C 04/24/15 76.5 6.90 7.50
SYNA 150424C00077000 C 04/24/15 77.0 6.50 7.10
SYNA 150424C00077500 C 04/24/15 77.5 6.20 6.80
SYNA 150424C00078000 C 04/24/15 78.0 5.90 6.50
SYNA 150424C00078500 C 04/24/15 78.5 5.60 6.20
SYNA 150424C00079000 C 04/24/15 79.0 5.30 5.90
SYNA 150424C00079500 C 04/24/15 79.5 5.00 5.50
SYNA 150424C00080000 C 04/24/15 80.0 4.70 5.20
SYNA 150424C00080500 C 04/24/15 80.5 4.40 4.90
SYNA 150424C00081000 C 04/24/15 81.0 4.20 4.60
SYNA 150424C00081500 C 04/24/15 81.5 3.90 4.40
SYNA 150424C00082000 C 04/24/15 82.0 3.80 4.10
SYNA 150424C00082500 C 04/24/15 82.5 3.40 4.00
SYNA 150424C00083000 C 04/24/15 83.0 3.20 3.60
SYNA 150424C00083500 C 04/24/15 83.5 3.00 3.40
SYNA 150424C00084000 C 04/24/15 84.0 2.80 3.20
SYNA 150424C00084500 C 04/24/15 84.5 2.60 2.95
SYNA 150424C00085000 C 04/24/15 85.0 2.40 2.85
SYNA 150424C00085500 C 04/24/15 85.5 2.35 2.60
SYNA 150424C00086000 C 04/24/15 86.0 2.15 2.40
SYNA 150424C00086500 C 04/24/15 86.5 1.90 2.25
SYNA 150424C00087000 C 04/24/15 87.0 1.75 2.20
SYNA 150424C00087500 C 04/24/15 87.5 1.60 1.95
SYNA 150424C00088000 C 04/24/15 88.0 1.65 1.80
SYNA 150424C00088500 C 04/24/15 88.5 0.00 3.70
SYNA 150424C00089000 C 04/24/15 89.0 1.30 1.55
SYNA 150424C00090000 C 04/24/15 90.0 1.05 1.35
SYNA 150424C00091000 C 04/24/15 91.0 0.85 1.15
SYNA 150424C00092000 C 04/24/15 92.0 0.70 1.00
SYNA 150424C00093000 C 04/24/15 93.0 0.55 0.85
SYNA 150424C00094000 C 04/24/15 94.0 0.55 0.70
SYNA 150424C00095000 C 04/24/15 95.0 0.40 0.60
SYNA 150424C00100000 C 04/24/15 100.0 0.10 0.30
SYNA 150424C00105000 C 04/24/15 105.0 0.00 0.25
SYNA 150424P00060000 P 04/24/15 60.0 0.05 0.25
SYNA 150424P00065000 P 04/24/15 65.0 0.25 0.50
SYNA 150424P00066000 P 04/24/15 66.0 0.30 0.55
SYNA 150424P00067000 P 04/24/15 67.0 0.40 0.65
SYNA 150424P00068000 P 04/24/15 68.0 0.45 0.75
SYNA 150424P00069000 P 04/24/15 69.0 0.60 0.85
SYNA 150424P00070000 P 04/24/15 70.0 0.75 0.95
SYNA 150424P00071000 P 04/24/15 71.0 0.85 1.15
SYNA 150424P00072000 P 04/24/15 72.0 1.05 1.30
SYNA 150424P00072500 P 04/24/15 72.5 1.15 1.35
SYNA 150424P00073000 P 04/24/15 73.0 1.20 1.50
SYNA 150424P00073500 P 04/24/15 73.5 1.35 1.60
SYNA 150424P00074000 P 04/24/15 74.0 1.45 1.70
SYNA 150424P00074500 P 04/24/15 74.5 1.55 1.85
SYNA 150424P00075000 P 04/24/15 75.0 1.70 1.95
SYNA 150424P00075500 P 04/24/15 75.5 1.80 2.10
SYNA 150424P00076000 P 04/24/15 76.0 1.95 2.25
SYNA 150424P00076500 P 04/24/15 76.5 2.10 2.40
SYNA 150424P00077000 P 04/24/15 77.0 2.25 2.55
SYNA 150424P00077500 P 04/24/15 77.5 2.45 2.75
SYNA 150424P00078000 P 04/24/15 78.0 2.60 2.90
SYNA 150424P00078500 P 04/24/15 78.5 2.80 3.10
SYNA 150424P00079000 P 04/24/15 79.0 2.95 3.30
SYNA 150424P00079500 P 04/24/15 79.5 3.10 3.50
SYNA 150424P00080000 P 04/24/15 80.0 3.30 3.70
SYNA 150424P00080500 P 04/24/15 80.5 3.60 4.00
SYNA 150424P00081000 P 04/24/15 81.0 3.80 4.20
SYNA 150424P00081500 P 04/24/15 81.5 4.00 4.40
SYNA 150424P00082000 P 04/24/15 82.0 4.30 4.70
SYNA 150424P00082500 P 04/24/15 82.5 4.50 5.00
SYNA 150424P00083000 P 04/24/15 83.0 4.80 5.20
SYNA 150424P00083500 P 04/24/15 83.5 5.10 5.50
SYNA 150424P00084000 P 04/24/15 84.0 5.30 5.80
SYNA 150424P00084500 P 04/24/15 84.5 5.60 6.10
SYNA 150424P00085000 P 04/24/15 85.0 5.90 6.40
SYNA 150424P00085500 P 04/24/15 85.5 6.30 6.70
SYNA 150424P00086000 P 04/24/15 86.0 6.60 7.10
SYNA 150424P00086500 P 04/24/15 86.5 6.90 7.40
SYNA 150424P00087000 P 04/24/15 87.0 7.20 7.80
SYNA 150424P00087500 P 04/24/15 87.5 7.60 8.10
SYNA 150424P00088000 P 04/24/15 88.0 7.90 8.50
SYNA 150424P00088500 P 04/24/15 88.5 7.00 11.00
SYNA 150424P00089000 P 04/24/15 89.0 8.50 9.20
SYNA 150424P00090000 P 04/24/15 90.0 9.50 10.00
SYNA 150424P00091000 P 04/24/15 91.0 10.30 10.90
SYNA 150424P00092000 P 04/24/15 92.0 11.10 11.70
SYNA 150424P00093000 P 04/24/15 93.0 12.00 12.60
SYNA 150424P00094000 P 04/24/15 94.0 12.60 13.40
SYNA 150424P00095000 P 04/24/15 95.0 13.60 14.30
SYNA 150424P00100000 P 04/24/15 100.0 17.90 21.00
SYNA 150424P00105000 P 04/24/15 105.0 22.20 25.90
SYNA 150501C00060000 C 05/01/15 60.0 19.50 23.20
SYNA 150501C00065000 C 05/01/15 65.0 14.70 18.50
SYNA 150501C00068000 C 05/01/15 68.0 14.10 14.60
SYNA 150501C00069000 C 05/01/15 69.0 13.20 14.00
SYNA 150501C00070000 C 05/01/15 70.0 12.40 12.90
SYNA 150501C00071000 C 05/01/15 71.0 11.60 12.10
SYNA 150501C00072000 C 05/01/15 72.0 10.80 11.60
SYNA 150501C00072500 C 05/01/15 72.5 10.40 10.90
SYNA 150501C00073000 C 05/01/15 73.0 10.00 10.50
SYNA 150501C00073500 C 05/01/15 73.5 9.60 10.10
SYNA 150501C00074000 C 05/01/15 74.0 9.20 9.70
SYNA 150501C00074500 C 05/01/15 74.5 8.90 9.40
SYNA 150501C00075000 C 05/01/15 75.0 8.50 9.00
SYNA 150501C00075500 C 05/01/15 75.5 8.10 8.60
SYNA 150501C00076000 C 05/01/15 76.0 7.80 8.30
SYNA 150501C00076500 C 05/01/15 76.5 7.50 8.00
SYNA 150501C00077000 C 05/01/15 77.0 7.20 7.60
SYNA 150501C00077500 C 05/01/15 77.5 6.80 7.30
SYNA 150501C00078000 C 05/01/15 78.0 6.50 7.00
SYNA 150501C00078500 C 05/01/15 78.5 6.30 6.70
SYNA 150501C00079000 C 05/01/15 79.0 5.90 6.40
SYNA 150501C00079500 C 05/01/15 79.5 5.60 6.10
SYNA 150501C00080000 C 05/01/15 80.0 5.40 5.80
SYNA 150501C00080500 C 05/01/15 80.5 5.10 5.50
SYNA 150501C00081000 C 05/01/15 81.0 5.00 5.30
SYNA 150501C00081500 C 05/01/15 81.5 4.70 5.00
SYNA 150501C00082000 C 05/01/15 82.0 4.40 4.80
SYNA 150501C00082500 C 05/01/15 82.5 4.20 4.50
SYNA 150501C00083000 C 05/01/15 83.0 4.00 4.30
SYNA 150501C00083500 C 05/01/15 83.5 3.80 4.10
SYNA 150501C00084000 C 05/01/15 84.0 3.50 3.90
SYNA 150501C00084500 C 05/01/15 84.5 3.40 3.60
SYNA 150501C00085000 C 05/01/15 85.0 3.20 3.40
SYNA 150501C00085500 C 05/01/15 85.5 2.90 3.20
SYNA 150501C00086000 C 05/01/15 86.0 2.70 3.10
SYNA 150501C00086500 C 05/01/15 86.5 2.55 2.85
SYNA 150501C00087000 C 05/01/15 87.0 2.45 2.70
SYNA 150501C00087500 C 05/01/15 87.5 2.20 2.50
SYNA 150501C00088000 C 05/01/15 88.0 2.05 2.35
SYNA 150501C00088500 C 05/01/15 88.5 1.80 4.00
SYNA 150501C00089000 C 05/01/15 89.0 1.85 2.10
SYNA 150501C00090000 C 05/01/15 90.0 1.55 1.80
SYNA 150501C00091000 C 05/01/15 91.0 1.35 1.60
SYNA 150501C00092000 C 05/01/15 92.0 1.20 1.40
SYNA 150501C00093000 C 05/01/15 93.0 1.00 1.25
SYNA 150501C00095000 C 05/01/15 95.0 0.65 0.95
SYNA 150501C00100000 C 05/01/15 100.0 0.25 0.50
SYNA 150501C00105000 C 05/01/15 105.0 0.05 0.30
SYNA 150501P00060000 P 05/01/15 60.0 0.15 0.25
SYNA 150501P00065000 P 05/01/15 65.0 0.45 0.60
SYNA 150501P00068000 P 05/01/15 68.0 0.75 0.90
SYNA 150501P00069000 P 05/01/15 69.0 0.90 1.00
SYNA 150501P00070000 P 05/01/15 70.0 1.05 1.25
SYNA 150501P00071000 P 05/01/15 71.0 1.20 1.45
SYNA 150501P00072000 P 05/01/15 72.0 1.45 1.60
SYNA 150501P00072500 P 05/01/15 72.5 1.55 1.85
SYNA 150501P00073000 P 05/01/15 73.0 1.70 1.90
SYNA 150501P00073500 P 05/01/15 73.5 1.80 1.95
SYNA 150501P00074000 P 05/01/15 74.0 1.95 2.05
SYNA 150501P00074500 P 05/01/15 74.5 1.95 2.35
SYNA 150501P00075000 P 05/01/15 75.0 2.20 2.55
SYNA 150501P00075500 P 05/01/15 75.5 2.30 2.60
SYNA 150501P00076000 P 05/01/15 76.0 2.40 2.85
SYNA 150501P00076500 P 05/01/15 76.5 2.70 2.90
SYNA 150501P00077000 P 05/01/15 77.0 2.85 3.10
SYNA 150501P00077500 P 05/01/15 77.5 3.00 3.30
SYNA 150501P00078000 P 05/01/15 78.0 3.20 3.40
SYNA 150501P00078500 P 05/01/15 78.5 3.40 3.60
SYNA 150501P00079000 P 05/01/15 79.0 3.60 3.90
SYNA 150501P00079500 P 05/01/15 79.5 3.80 4.10
SYNA 150501P00080000 P 05/01/15 80.0 4.00 4.50
SYNA 150501P00080500 P 05/01/15 80.5 4.20 4.70
SYNA 150501P00081000 P 05/01/15 81.0 4.50 4.80
SYNA 150501P00081500 P 05/01/15 81.5 4.70 5.20
SYNA 150501P00082000 P 05/01/15 82.0 4.90 5.40
SYNA 150501P00082500 P 05/01/15 82.5 5.20 5.50
SYNA 150501P00083000 P 05/01/15 83.0 5.50 5.80
SYNA 150501P00083500 P 05/01/15 83.5 5.70 6.20
SYNA 150501P00084000 P 05/01/15 84.0 6.00 6.50
SYNA 150501P00084500 P 05/01/15 84.5 6.30 6.80
SYNA 150501P00085000 P 05/01/15 85.0 6.60 7.20
SYNA 150501P00085500 P 05/01/15 85.5 6.90 7.50
SYNA 150501P00086000 P 05/01/15 86.0 7.10 7.80
SYNA 150501P00086500 P 05/01/15 86.5 7.50 8.10
SYNA 150501P00087000 P 05/01/15 87.0 7.90 8.40
SYNA 150501P00087500 P 05/01/15 87.5 8.20 8.80
SYNA 150501P00088000 P 05/01/15 88.0 8.50 9.10
SYNA 150501P00088500 P 05/01/15 88.5 8.90 11.20
SYNA 150501P00089000 P 05/01/15 89.0 9.30 9.80
SYNA 150501P00090000 P 05/01/15 90.0 10.00 10.60
SYNA 150501P00091000 P 05/01/15 91.0 10.70 11.40
SYNA 150501P00092000 P 05/01/15 92.0 11.50 12.20
SYNA 150501P00093000 P 05/01/15 93.0 12.40 13.00
SYNA 150501P00095000 P 05/01/15 95.0 14.00 14.70
SYNA 150501P00100000 P 05/01/15 100.0 17.40 21.10
SYNA 150501P00105000 P 05/01/15 105.0 22.20 25.80
SYNA 150508C00075000 C 05/08/15 75.0 6.70 10.70
SYNA 150508C00076000 C 05/08/15 76.0 8.00 8.80
SYNA 150508C00076500 C 05/08/15 76.5 7.70 8.50
SYNA 150508C00077000 C 05/08/15 77.0 7.40 8.10
SYNA 150508C00077500 C 05/08/15 77.5 7.10 7.80
SYNA 150508C00078000 C 05/08/15 78.0 6.80 7.50
SYNA 150508C00078500 C 05/08/15 78.5 6.40 7.20
SYNA 150508C00079000 C 05/08/15 79.0 6.20 6.90
SYNA 150508C00079500 C 05/08/15 79.5 5.90 6.60
SYNA 150508C00080000 C 05/08/15 80.0 5.60 6.30
SYNA 150508C00080500 C 05/08/15 80.5 5.30 6.00
SYNA 150508C00081000 C 05/08/15 81.0 5.10 5.80
SYNA 150508C00081500 C 05/08/15 81.5 4.80 5.40
SYNA 150508C00082000 C 05/08/15 82.0 4.60 5.10
SYNA 150508C00082500 C 05/08/15 82.5 4.30 4.80
SYNA 150508C00083000 C 05/08/15 83.0 4.10 4.60
SYNA 150508C00083500 C 05/08/15 83.5 3.90 4.40
SYNA 150508C00084000 C 05/08/15 84.0 3.70 4.30
SYNA 150508C00084500 C 05/08/15 84.5 3.50 4.10
SYNA 150508C00085000 C 05/08/15 85.0 3.30 3.90
SYNA 150508C00085500 C 05/08/15 85.5 3.10 3.70
SYNA 150508C00086000 C 05/08/15 86.0 2.90 3.40
SYNA 150508C00086500 C 05/08/15 86.5 2.75 3.20
SYNA 150508C00087000 C 05/08/15 87.0 2.55 3.10
SYNA 150508C00087500 C 05/08/15 87.5 2.40 2.90
SYNA 150508C00088000 C 05/08/15 88.0 2.25 2.70
SYNA 150508C00088500 C 05/08/15 88.5 2.10 2.60
SYNA 150508C00089000 C 05/08/15 89.0 2.00 2.40
SYNA 150508C00089500 C 05/08/15 89.5 1.85 2.25
SYNA 150508C00090000 C 05/08/15 90.0 1.70 2.10
SYNA 150508C00090500 C 05/08/15 90.5 1.60 2.00
SYNA 150508C00091000 C 05/08/15 91.0 0.00 3.90
SYNA 150508C00092000 C 05/08/15 92.0 0.00 3.60
SYNA 150508P00075000 P 05/08/15 75.0 0.50 4.20
SYNA 150508P00076000 P 05/08/15 76.0 2.55 2.95
SYNA 150508P00076500 P 05/08/15 76.5 2.75 3.20
SYNA 150508P00077000 P 05/08/15 77.0 2.90 3.40
SYNA 150508P00077500 P 05/08/15 77.5 3.00 3.50
SYNA 150508P00078000 P 05/08/15 78.0 3.20 3.60
SYNA 150508P00078500 P 05/08/15 78.5 3.40 3.90
SYNA 150508P00079000 P 05/08/15 79.0 3.60 4.00
SYNA 150508P00079500 P 05/08/15 79.5 3.80 4.40
SYNA 150508P00080000 P 05/08/15 80.0 4.10 4.60
SYNA 150508P00080500 P 05/08/15 80.5 4.30 4.80
SYNA 150508P00081000 P 05/08/15 81.0 4.50 5.10
SYNA 150508P00081500 P 05/08/15 81.5 4.70 5.30
SYNA 150508P00082000 P 05/08/15 82.0 5.00 5.60
SYNA 150508P00082500 P 05/08/15 82.5 5.20 5.80
SYNA 150508P00083000 P 05/08/15 83.0 5.50 6.00
SYNA 150508P00083500 P 05/08/15 83.5 5.80 6.30
SYNA 150508P00084000 P 05/08/15 84.0 6.10 6.70
SYNA 150508P00084500 P 05/08/15 84.5 6.30 7.00
SYNA 150508P00085000 P 05/08/15 85.0 6.60 7.30
SYNA 150508P00085500 P 05/08/15 85.5 6.90 7.60
SYNA 150508P00086000 P 05/08/15 86.0 7.20 8.00
SYNA 150508P00086500 P 05/08/15 86.5 7.60 8.30
SYNA 150508P00087000 P 05/08/15 87.0 7.90 8.60
SYNA 150508P00087500 P 05/08/15 87.5 8.20 9.00
SYNA 150508P00088000 P 05/08/15 88.0 8.50 9.30
SYNA 150508P00088500 P 05/08/15 88.5 8.90 9.70
SYNA 150508P00089000 P 05/08/15 89.0 9.30 10.00
SYNA 150508P00089500 P 05/08/15 89.5 9.60 10.40
SYNA 150508P00090000 P 05/08/15 90.0 10.00 10.80
SYNA 150508P00090500 P 05/08/15 90.5 10.30 11.10
SYNA 150508P00091000 P 05/08/15 91.0 9.60 13.50
SYNA 150508P00092000 P 05/08/15 92.0 10.40 14.30
SYNA 150515C00045000 C 05/15/15 45.0 34.20 38.10
SYNA 150515C00050000 C 05/15/15 50.0 29.40 33.40
SYNA 150515C00055000 C 05/15/15 55.0 24.70 28.00
SYNA 150515C00060000 C 05/15/15 60.0 19.60 23.40
SYNA 150515C00065000 C 05/15/15 65.0 16.70 17.80
SYNA 150515C00070000 C 05/15/15 70.0 12.60 13.20
SYNA 150515C00075000 C 05/15/15 75.0 8.90 9.40
SYNA 150515C00080000 C 05/15/15 80.0 5.90 6.30
SYNA 150515C00085000 C 05/15/15 85.0 3.60 3.90
SYNA 150515C00090000 C 05/15/15 90.0 1.95 2.35
SYNA 150515C00095000 C 05/15/15 95.0 1.05 1.20
SYNA 150515C00100000 C 05/15/15 100.0 0.35 0.70
SYNA 150515C00105000 C 05/15/15 105.0 0.10 0.40
SYNA 150515C00110000 C 05/15/15 110.0 0.00 0.25
SYNA 150515C00115000 C 05/15/15 115.0 0.00 0.20
SYNA 150515C00120000 C 05/15/15 120.0 0.00 0.15
SYNA 150515C00125000 C 05/15/15 125.0 0.00 0.20
SYNA 150515P00045000 P 05/15/15 45.0 0.00 0.15
SYNA 150515P00050000 P 05/15/15 50.0 0.00 0.20
SYNA 150515P00055000 P 05/15/15 55.0 0.05 0.20
SYNA 150515P00060000 P 05/15/15 60.0 0.25 0.50
SYNA 150515P00065000 P 05/15/15 65.0 0.65 0.80
SYNA 150515P00070000 P 05/15/15 70.0 1.35 1.65
SYNA 150515P00075000 P 05/15/15 75.0 2.60 2.80
SYNA 150515P00080000 P 05/15/15 80.0 4.40 4.90
SYNA 150515P00085000 P 05/15/15 85.0 7.10 7.60
SYNA 150515P00090000 P 05/15/15 90.0 10.40 10.90
SYNA 150515P00095000 P 05/15/15 95.0 14.10 15.00
SYNA 150515P00100000 P 05/15/15 100.0 18.70 19.40
SYNA 150515P00105000 P 05/15/15 105.0 22.30 25.90
SYNA 150515P00110000 P 05/15/15 110.0 27.30 30.90
SYNA 150515P00115000 P 05/15/15 115.0 32.20 35.90
SYNA 150515P00120000 P 05/15/15 120.0 37.20 40.90
SYNA 150515P00125000 P 05/15/15 125.0 41.70 45.90
SYNA 150619C00035000 C 06/19/15 35.0 44.30 48.10
SYNA 150619C00040000 C 06/19/15 40.0 39.20 42.90
SYNA 150619C00045000 C 06/19/15 45.0 34.30 38.00
SYNA 150619C00050000 C 06/19/15 50.0 29.60 33.10
SYNA 150619C00055000 C 06/19/15 55.0 24.80 28.40
SYNA 150619C00060000 C 06/19/15 60.0 20.00 23.00
SYNA 150619C00065000 C 06/19/15 65.0 17.40 18.00
SYNA 150619C00070000 C 06/19/15 70.0 13.30 13.90
SYNA 150619C00075000 C 06/19/15 75.0 10.00 10.30
SYNA 150619C00080000 C 06/19/15 80.0 7.00 7.30
SYNA 150619C00085000 C 06/19/15 85.0 4.60 4.90
SYNA 150619C00090000 C 06/19/15 90.0 2.95 3.10
SYNA 150619C00095000 C 06/19/15 95.0 1.75 1.90
SYNA 150619C00100000 C 06/19/15 100.0 0.85 1.25
SYNA 150619C00105000 C 06/19/15 105.0 0.40 0.80
SYNA 150619C00110000 C 06/19/15 110.0 0.15 0.50
SYNA 150619C00115000 C 06/19/15 115.0 0.05 0.35
SYNA 150619C00120000 C 06/19/15 120.0 0.00 0.25
SYNA 150619P00035000 P 06/19/15 35.0 0.00 0.10
SYNA 150619P00040000 P 06/19/15 40.0 0.00 0.20
SYNA 150619P00045000 P 06/19/15 45.0 0.00 0.25
SYNA 150619P00050000 P 06/19/15 50.0 0.05 0.35
SYNA 150619P00055000 P 06/19/15 55.0 0.20 0.50
SYNA 150619P00060000 P 06/19/15 60.0 0.50 0.80
SYNA 150619P00065000 P 06/19/15 65.0 1.05 1.40
SYNA 150619P00070000 P 06/19/15 70.0 2.05 2.35
SYNA 150619P00075000 P 06/19/15 75.0 3.40 3.80
SYNA 150619P00080000 P 06/19/15 80.0 5.40 5.80
SYNA 150619P00085000 P 06/19/15 85.0 8.00 8.50
SYNA 150619P00090000 P 06/19/15 90.0 11.30 11.80
SYNA 150619P00095000 P 06/19/15 95.0 15.10 15.60
SYNA 150619P00100000 P 06/19/15 100.0 19.20 19.90
SYNA 150619P00105000 P 06/19/15 105.0 22.70 26.00
SYNA 150619P00110000 P 06/19/15 110.0 27.30 30.90
SYNA 150619P00115000 P 06/19/15 115.0 32.20 36.00
SYNA 150619P00120000 P 06/19/15 120.0 37.20 40.60
SYNA 150918C00030000 C 09/18/15 30.0 49.40 53.40
SYNA 150918C00035000 C 09/18/15 35.0 44.50 48.50
SYNA 150918C00040000 C 09/18/15 40.0 39.60 43.50
SYNA 150918C00045000 C 09/18/15 45.0 34.80 38.40
SYNA 150918C00050000 C 09/18/15 50.0 30.00 33.70
SYNA 150918C00055000 C 09/18/15 55.0 25.50 29.20
SYNA 150918C00060000 C 09/18/15 60.0 23.10 23.80
SYNA 150918C00065000 C 09/18/15 65.0 19.10 19.80
SYNA 150918C00070000 C 09/18/15 70.0 15.50 16.20
SYNA 150918C00075000 C 09/18/15 75.0 12.30 13.00
SYNA 150918C00080000 C 09/18/15 80.0 9.80 10.30
SYNA 150918C00085000 C 09/18/15 85.0 7.40 8.00
SYNA 150918C00090000 C 09/18/15 90.0 5.50 6.10
SYNA 150918C00095000 C 09/18/15 95.0 4.00 4.50
SYNA 150918C00100000 C 09/18/15 100.0 2.90 3.40
SYNA 150918C00105000 C 09/18/15 105.0 1.85 2.50
SYNA 150918C00110000 C 09/18/15 110.0 1.15 1.85
SYNA 150918C00115000 C 09/18/15 115.0 0.70 1.35
SYNA 150918C00120000 C 09/18/15 120.0 0.40 1.00
SYNA 150918C00125000 C 09/18/15 125.0 0.25 0.75
SYNA 150918P00030000 P 09/18/15 30.0 0.00 0.25
SYNA 150918P00035000 P 09/18/15 35.0 0.00 0.30
SYNA 150918P00040000 P 09/18/15 40.0 0.10 0.45
SYNA 150918P00045000 P 09/18/15 45.0 0.20 0.60
SYNA 150918P00050000 P 09/18/15 50.0 0.50 1.00
SYNA 150918P00055000 P 09/18/15 55.0 0.90 1.35
SYNA 150918P00060000 P 09/18/15 60.0 1.65 2.20
SYNA 150918P00065000 P 09/18/15 65.0 2.65 3.30
SYNA 150918P00070000 P 09/18/15 70.0 4.20 4.70
SYNA 150918P00075000 P 09/18/15 75.0 6.00 6.40
SYNA 150918P00080000 P 09/18/15 80.0 8.20 8.80
SYNA 150918P00085000 P 09/18/15 85.0 10.90 11.40
SYNA 150918P00090000 P 09/18/15 90.0 14.00 14.50
SYNA 150918P00095000 P 09/18/15 95.0 17.40 18.00
SYNA 150918P00100000 P 09/18/15 100.0 21.10 21.80
SYNA 150918P00105000 P 09/18/15 105.0 25.20 25.90
SYNA 150918P00110000 P 09/18/15 110.0 29.60 30.30
SYNA 150918P00115000 P 09/18/15 115.0 34.20 34.80
SYNA 150918P00120000 P 09/18/15 120.0 37.70 41.50
SYNA 150918P00125000 P 09/18/15 125.0 42.50 46.30
SYNA 160115C00025000 C 01/15/16 25.0 54.30 58.40
SYNA 160115C00028000 C 01/15/16 28.0 51.40 55.70
SYNA 160115C00030000 C 01/15/16 30.0 49.50 53.50
SYNA 160115C00033000 C 01/15/16 33.0 46.60 50.60
SYNA 160115C00035000 C 01/15/16 35.0 44.70 48.70
SYNA 160115C00038000 C 01/15/16 38.0 41.80 45.80
SYNA 160115C00040000 C 01/15/16 40.0 40.00 43.90
SYNA 160115C00042000 C 01/15/16 42.0 38.20 42.20
SYNA 160115C00045000 C 01/15/16 45.0 35.70 39.50
SYNA 160115C00047000 C 01/15/16 47.0 33.90 37.80
SYNA 160115C00050000 C 01/15/16 50.0 31.20 35.00
SYNA 160115C00055000 C 01/15/16 55.0 28.60 29.90
SYNA 160115C00060000 C 01/15/16 60.0 24.60 25.60
SYNA 160115C00065000 C 01/15/16 65.0 21.00 22.00
SYNA 160115C00070000 C 01/15/16 70.0 17.70 18.70
SYNA 160115C00075000 C 01/15/16 75.0 14.80 16.10
SYNA 160115C00080000 C 01/15/16 80.0 12.20 13.40
SYNA 160115C00085000 C 01/15/16 85.0 9.90 10.80
SYNA 160115C00090000 C 01/15/16 90.0 8.00 9.00
SYNA 160115C00095000 C 01/15/16 95.0 6.30 7.30
SYNA 160115C00100000 C 01/15/16 100.0 4.90 5.90
SYNA 160115C00105000 C 01/15/16 105.0 3.80 4.80
SYNA 160115C00110000 C 01/15/16 110.0 3.10 3.90
SYNA 160115C00115000 C 01/15/16 115.0 2.15 3.10
SYNA 160115C00120000 C 01/15/16 120.0 1.55 2.50
SYNA 160115C00125000 C 01/15/16 125.0 1.10 2.00
SYNA 160115C00130000 C 01/15/16 130.0 0.75 1.60
SYNA 160115C00135000 C 01/15/16 135.0 0.50 1.30
SYNA 160115P00025000 P 01/15/16 25.0 0.00 0.25
SYNA 160115P00028000 P 01/15/16 28.0 0.00 0.35
SYNA 160115P00030000 P 01/15/16 30.0 0.00 0.45
SYNA 160115P00033000 P 01/15/16 33.0 0.05 0.55
SYNA 160115P00035000 P 01/15/16 35.0 0.10 0.65
SYNA 160115P00038000 P 01/15/16 38.0 0.20 0.80
SYNA 160115P00040000 P 01/15/16 40.0 0.30 0.95
SYNA 160115P00042000 P 01/15/16 42.0 0.10 1.65
SYNA 160115P00045000 P 01/15/16 45.0 0.65 1.40
SYNA 160115P00047000 P 01/15/16 47.0 0.85 1.60
SYNA 160115P00050000 P 01/15/16 50.0 1.20 2.00
SYNA 160115P00055000 P 01/15/16 55.0 1.95 2.85
SYNA 160115P00060000 P 01/15/16 60.0 3.00 3.90
SYNA 160115P00065000 P 01/15/16 65.0 4.40 5.20
SYNA 160115P00070000 P 01/15/16 70.0 6.10 7.00
SYNA 160115P00075000 P 01/15/16 75.0 8.20 9.10
SYNA 160115P00080000 P 01/15/16 80.0 10.70 11.50
SYNA 160115P00085000 P 01/15/16 85.0 13.40 14.20
SYNA 160115P00090000 P 01/15/16 90.0 16.50 17.20
SYNA 160115P00095000 P 01/15/16 95.0 19.50 20.50
SYNA 160115P00100000 P 01/15/16 100.0 23.00 24.20
SYNA 160115P00105000 P 01/15/16 105.0 27.10 28.00
SYNA 160115P00110000 P 01/15/16 110.0 31.10 32.10
SYNA 160115P00115000 P 01/15/16 115.0 35.40 36.30
SYNA 160115P00120000 P 01/15/16 120.0 39.90 40.70
SYNA 160115P00125000 P 01/15/16 125.0 44.00 45.20
SYNA 160115P00130000 P 01/15/16 130.0 48.20 51.40
SYNA 160115P00135000 P 01/15/16 135.0 52.70 56.40
SYNA 170120C00035000 C 01/20/17 35.0 46.40 51.00
SYNA 170120C00040000 C 01/20/17 40.0 42.10 46.30
SYNA 170120C00045000 C 01/20/17 45.0 39.50 41.80
SYNA 170120C00050000 C 01/20/17 50.0 35.80 37.70
SYNA 170120C00055000 C 01/20/17 55.0 32.20 34.20
SYNA 170120C00060000 C 01/20/17 60.0 29.00 30.80
SYNA 170120C00065000 C 01/20/17 65.0 25.90 27.90
SYNA 170120C00070000 C 01/20/17 70.0 23.10 25.20
SYNA 170120C00075000 C 01/20/17 75.0 20.60 22.70
SYNA 170120C00080000 C 01/20/17 80.0 18.30 20.40
SYNA 170120C00085000 C 01/20/17 85.0 16.10 18.40
SYNA 170120C00090000 C 01/20/17 90.0 14.20 16.40
SYNA 170120C00095000 C 01/20/17 95.0 11.30 15.90
SYNA 170120C00100000 C 01/20/17 100.0 10.90 13.20
SYNA 170120C00105000 C 01/20/17 105.0 9.50 11.80
SYNA 170120C00110000 C 01/20/17 110.0 8.20 10.50
SYNA 170120C00115000 C 01/20/17 115.0 7.10 9.40
SYNA 170120C00120000 C 01/20/17 120.0 6.10 8.40
SYNA 170120C00125000 C 01/20/17 125.0 5.30 7.40
SYNA 170120P00035000 P 01/20/17 35.0 1.00 2.20
SYNA 170120P00040000 P 01/20/17 40.0 1.70 3.10
SYNA 170120P00045000 P 01/20/17 45.0 2.55 4.10
SYNA 170120P00050000 P 01/20/17 50.0 3.70 5.40
SYNA 170120P00055000 P 01/20/17 55.0 5.10 6.90
SYNA 170120P00060000 P 01/20/17 60.0 6.70 8.60
SYNA 170120P00065000 P 01/20/17 65.0 8.50 10.60
SYNA 170120P00070000 P 01/20/17 70.0 10.70 12.80
SYNA 170120P00075000 P 01/20/17 75.0 13.10 15.30
SYNA 170120P00080000 P 01/20/17 80.0 15.70 17.90
SYNA 170120P00085000 P 01/20/17 85.0 18.60 20.80
SYNA 170120P00090000 P 01/20/17 90.0 21.60 23.80
SYNA 170120P00095000 P 01/20/17 95.0 23.40 27.70
SYNA 170120P00100000 P 01/20/17 100.0 28.30 30.40
SYNA 170120P00105000 P 01/20/17 105.0 31.90 34.00
SYNA 170120P00110000 P 01/20/17 110.0 35.60 37.70
SYNA 170120P00115000 P 01/20/17 115.0 39.40 41.60
SYNA 170120P00120000 P 01/20/17 120.0 43.40 45.60
SYNA 170120P00125000 P 01/20/17 125.0 47.80 49.70

OPRA data is delayed 15 minutes.