Value Line - The Most Trusted Name in Investment Research - Stock Quotes
At&t (T)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
T 171124C00026500 C Nov 24, 2017 26.5 7.95 8.30
T 171124C00027000 C Nov 24, 2017 27.0 7.10 8.40
T 171124C00027500 C Nov 24, 2017 27.5 6.95 7.35
T 171124C00028000 C Nov 24, 2017 28.0 6.40 6.65
T 171124C00029000 C Nov 24, 2017 29.0 5.05 6.05
T 171124C00029500 C Nov 24, 2017 29.5 4.95 5.35
T 171124C00030000 C Nov 24, 2017 30.0 4.30 4.85
T 171124C00030500 C Nov 24, 2017 30.5 3.85 4.80
T 171124C00031500 C Nov 24, 2017 31.5 2.94 3.35
T 171124C00032500 C Nov 24, 2017 32.5 1.97 2.20
T 171124C00033000 C Nov 24, 2017 33.0 1.47 1.69
T 171124C00033500 C Nov 24, 2017 33.5 0.99 1.20
T 171124C00034000 C Nov 24, 2017 34.0 0.56 0.70
T 171124C00034500 C Nov 24, 2017 34.5 0.27 0.36
T 171124C00035000 C Nov 24, 2017 35.0 0.11 0.13
T 171124C00035500 C Nov 24, 2017 35.5 0.03 0.06
T 171124C00036000 C Nov 24, 2017 36.0 0.01 0.03
T 171124C00036500 C Nov 24, 2017 36.5 0.00 0.03
T 171124C00037000 C Nov 24, 2017 37.0 0.00 0.03
T 171124C00037500 C Nov 24, 2017 37.5 0.00 0.02
T 171124C00038000 C Nov 24, 2017 38.0 0.00 0.02
T 171124C00038500 C Nov 24, 2017 38.5 0.00 0.02
T 171124C00039000 C Nov 24, 2017 39.0 0.00 0.02
T 171124C00039500 C Nov 24, 2017 39.5 0.00 0.44
T 171124C00040000 C Nov 24, 2017 40.0 0.00 1.29
T 171124C00040500 C Nov 24, 2017 40.5 0.00 0.44
T 171124C00041000 C Nov 24, 2017 41.0 0.00 0.02
T 171124C00041500 C Nov 24, 2017 41.5 0.00 0.02
T 171124C00042000 C Nov 24, 2017 42.0 0.00 0.02
T 171124C00042500 C Nov 24, 2017 42.5 0.00 0.44
T 171124C00043000 C Nov 24, 2017 43.0 0.00 0.43
T 171124C00043500 C Nov 24, 2017 43.5 0.00 0.47
T 171124C00044000 C Nov 24, 2017 44.0 0.00 0.45
T 171124C00044500 C Nov 24, 2017 44.5 0.00 0.02
T 171124C00045000 C Nov 24, 2017 45.0 0.00 0.02
T 171124C00045500 C Nov 24, 2017 45.5 0.00 0.02
T 171124C00046000 C Nov 24, 2017 46.0 0.00 0.02
T 171124C00046500 C Nov 24, 2017 46.5 0.00 0.02
T 171124P00026500 P Nov 24, 2017 26.5 0.00 0.02
T 171124P00027000 P Nov 24, 2017 27.0 0.00 0.02
T 171124P00027500 P Nov 24, 2017 27.5 0.00 0.02
T 171124P00028000 P Nov 24, 2017 28.0 0.00 0.02
T 171124P00029000 P Nov 24, 2017 29.0 0.00 0.02
T 171124P00029500 P Nov 24, 2017 29.5 0.00 0.02
T 171124P00030000 P Nov 24, 2017 30.0 0.00 0.01
T 171124P00030500 P Nov 24, 2017 30.5 0.00 0.03
T 171124P00031500 P Nov 24, 2017 31.5 0.00 0.02
T 171124P00032500 P Nov 24, 2017 32.5 0.01 0.02
T 171124P00033000 P Nov 24, 2017 33.0 0.02 0.03
T 171124P00033500 P Nov 24, 2017 33.5 0.03 0.13
T 171124P00034000 P Nov 24, 2017 34.0 0.07 0.12
T 171124P00034500 P Nov 24, 2017 34.5 0.24 0.30
T 171124P00035000 P Nov 24, 2017 35.0 0.49 0.63
T 171124P00035500 P Nov 24, 2017 35.5 0.88 1.08
T 171124P00036000 P Nov 24, 2017 36.0 1.35 1.53
T 171124P00036500 P Nov 24, 2017 36.5 1.85 2.04
T 171124P00037000 P Nov 24, 2017 37.0 2.33 2.55
T 171124P00037500 P Nov 24, 2017 37.5 2.42 3.15
T 171124P00038000 P Nov 24, 2017 38.0 3.20 3.50
T 171124P00038500 P Nov 24, 2017 38.5 2.84 4.10
T 171124P00039000 P Nov 24, 2017 39.0 3.95 4.70
T 171124P00039500 P Nov 24, 2017 39.5 4.85 5.20
T 171124P00040000 P Nov 24, 2017 40.0 5.05 5.55
T 171124P00040500 P Nov 24, 2017 40.5 5.15 6.55
T 171124P00041000 P Nov 24, 2017 41.0 6.30 6.60
T 171124P00041500 P Nov 24, 2017 41.5 6.80 7.15
T 171124P00042000 P Nov 24, 2017 42.0 7.15 7.55
T 171124P00042500 P Nov 24, 2017 42.5 7.40 8.25
T 171124P00043000 P Nov 24, 2017 43.0 8.10 8.55
T 171124P00043500 P Nov 24, 2017 43.5 7.90 9.25
T 171124P00044000 P Nov 24, 2017 44.0 9.05 9.75
T 171124P00044500 P Nov 24, 2017 44.5 9.10 10.60
T 171124P00045000 P Nov 24, 2017 45.0 9.60 11.05
T 171124P00045500 P Nov 24, 2017 45.5 10.00 11.15
T 171124P00046000 P Nov 24, 2017 46.0 10.45 12.15
T 171124P00046500 P Nov 24, 2017 46.5 11.00 12.15
T 171201C00026500 C Dec 01, 2017 26.5 7.15 8.90
T 171201C00027000 C Dec 01, 2017 27.0 6.35 8.85
T 171201C00027500 C Dec 01, 2017 27.5 6.20 7.20
T 171201C00028000 C Dec 01, 2017 28.0 5.40 6.90
T 171201C00029000 C Dec 01, 2017 29.0 5.10 6.40
T 171201C00029500 C Dec 01, 2017 29.5 4.55 5.65
T 171201C00030000 C Dec 01, 2017 30.0 4.50 4.85
T 171201C00030500 C Dec 01, 2017 30.5 3.80 4.40
T 171201C00031500 C Dec 01, 2017 31.5 1.93 3.40
T 171201C00032000 C Dec 01, 2017 32.0 2.27 3.05
T 171201C00032500 C Dec 01, 2017 32.5 1.25 2.88
T 171201C00033000 C Dec 01, 2017 33.0 1.54 1.75
T 171201C00033500 C Dec 01, 2017 33.5 1.13 1.31
T 171201C00034000 C Dec 01, 2017 34.0 0.72 0.90
T 171201C00034500 C Dec 01, 2017 34.5 0.45 0.56
T 171201C00035000 C Dec 01, 2017 35.0 0.26 0.33
T 171201C00035500 C Dec 01, 2017 35.5 0.13 0.19
T 171201C00036000 C Dec 01, 2017 36.0 0.07 0.10
T 171201C00036500 C Dec 01, 2017 36.5 0.03 0.06
T 171201C00037000 C Dec 01, 2017 37.0 0.01 0.04
T 171201C00037500 C Dec 01, 2017 37.5 0.00 0.06
T 171201C00038000 C Dec 01, 2017 38.0 0.00 0.03
T 171201C00038500 C Dec 01, 2017 38.5 0.00 0.02
T 171201C00039000 C Dec 01, 2017 39.0 0.00 0.02
T 171201C00039500 C Dec 01, 2017 39.5 0.00 0.02
T 171201C00040000 C Dec 01, 2017 40.0 0.00 0.02
T 171201C00040500 C Dec 01, 2017 40.5 0.00 0.02
T 171201C00041000 C Dec 01, 2017 41.0 0.00 0.02
T 171201C00041500 C Dec 01, 2017 41.5 0.00 0.02
T 171201C00042000 C Dec 01, 2017 42.0 0.00 0.02
T 171201C00042500 C Dec 01, 2017 42.5 0.00 0.02
T 171201C00043000 C Dec 01, 2017 43.0 0.00 0.02
T 171201C00043500 C Dec 01, 2017 43.5 0.00 0.02
T 171201C00044000 C Dec 01, 2017 44.0 0.00 0.02
T 171201C00044500 C Dec 01, 2017 44.5 0.00 0.02
T 171201C00045000 C Dec 01, 2017 45.0 0.00 0.02
T 171201C00045500 C Dec 01, 2017 45.5 0.00 0.02
T 171201P00026500 P Dec 01, 2017 26.5 0.00 0.02
T 171201P00027000 P Dec 01, 2017 27.0 0.00 0.02
T 171201P00027500 P Dec 01, 2017 27.5 0.00 0.02
T 171201P00028000 P Dec 01, 2017 28.0 0.00 0.03
T 171201P00029000 P Dec 01, 2017 29.0 0.00 0.03
T 171201P00029500 P Dec 01, 2017 29.5 0.00 0.02
T 171201P00030000 P Dec 01, 2017 30.0 0.00 0.03
T 171201P00030500 P Dec 01, 2017 30.5 0.00 0.03
T 171201P00031500 P Dec 01, 2017 31.5 0.00 0.03
T 171201P00032000 P Dec 01, 2017 32.0 0.00 0.03
T 171201P00032500 P Dec 01, 2017 32.5 0.01 0.04
T 171201P00033000 P Dec 01, 2017 33.0 0.04 0.08
T 171201P00033500 P Dec 01, 2017 33.5 0.10 0.14
T 171201P00034000 P Dec 01, 2017 34.0 0.20 0.25
T 171201P00034500 P Dec 01, 2017 34.5 0.38 0.48
T 171201P00035000 P Dec 01, 2017 35.0 0.64 0.77
T 171201P00035500 P Dec 01, 2017 35.5 1.01 1.14
T 171201P00036000 P Dec 01, 2017 36.0 1.42 1.60
T 171201P00036500 P Dec 01, 2017 36.5 1.83 2.04
T 171201P00037000 P Dec 01, 2017 37.0 1.26 2.55
T 171201P00037500 P Dec 01, 2017 37.5 2.69 3.05
T 171201P00038000 P Dec 01, 2017 38.0 2.00 3.60
T 171201P00038500 P Dec 01, 2017 38.5 2.53 5.10
T 171201P00039000 P Dec 01, 2017 39.0 3.40 4.95
T 171201P00039500 P Dec 01, 2017 39.5 4.65 5.25
T 171201P00040000 P Dec 01, 2017 40.0 4.80 5.70
T 171201P00040500 P Dec 01, 2017 40.5 5.15 6.30
T 171201P00041000 P Dec 01, 2017 41.0 5.65 6.75
T 171201P00041500 P Dec 01, 2017 41.5 5.90 7.20
T 171201P00042000 P Dec 01, 2017 42.0 7.35 7.70
T 171201P00042500 P Dec 01, 2017 42.5 6.75 8.50
T 171201P00043000 P Dec 01, 2017 43.0 7.20 8.95
T 171201P00043500 P Dec 01, 2017 43.5 7.60 9.55
T 171201P00044000 P Dec 01, 2017 44.0 8.20 10.00
T 171201P00044500 P Dec 01, 2017 44.5 8.60 10.45
T 171201P00045000 P Dec 01, 2017 45.0 9.20 11.10
T 171201P00045500 P Dec 01, 2017 45.5 9.75 11.85
T 171208C00026500 C Dec 08, 2017 26.5 7.55 9.25
T 171208C00027000 C Dec 08, 2017 27.0 7.25 8.95
T 171208C00027500 C Dec 08, 2017 27.5 6.30 8.20
T 171208C00028000 C Dec 08, 2017 28.0 6.40 7.45
T 171208C00028500 C Dec 08, 2017 28.5 5.40 6.55
T 171208C00029000 C Dec 08, 2017 29.0 5.05 6.15
T 171208C00029500 C Dec 08, 2017 29.5 4.40 5.60
T 171208C00030000 C Dec 08, 2017 30.0 4.50 4.95
T 171208C00030500 C Dec 08, 2017 30.5 3.85 4.35
T 171208C00031000 C Dec 08, 2017 31.0 3.40 4.00
T 171208C00031500 C Dec 08, 2017 31.5 3.00 3.20
T 171208C00032000 C Dec 08, 2017 32.0 1.86 2.77
T 171208C00032500 C Dec 08, 2017 32.5 2.08 2.90
T 171208C00033000 C Dec 08, 2017 33.0 1.64 1.83
T 171208C00033500 C Dec 08, 2017 33.5 1.21 1.38
T 171208C00034000 C Dec 08, 2017 34.0 0.87 1.03
T 171208C00034500 C Dec 08, 2017 34.5 0.57 0.70
T 171208C00035000 C Dec 08, 2017 35.0 0.37 0.48
T 171208C00035500 C Dec 08, 2017 35.5 0.23 0.30
T 171208C00036000 C Dec 08, 2017 36.0 0.14 0.20
T 171208C00036500 C Dec 08, 2017 36.5 0.09 0.12
T 171208C00037000 C Dec 08, 2017 37.0 0.05 0.08
T 171208C00037500 C Dec 08, 2017 37.5 0.03 0.06
T 171208C00038000 C Dec 08, 2017 38.0 0.02 0.05
T 171208C00038500 C Dec 08, 2017 38.5 0.01 0.04
T 171208C00039000 C Dec 08, 2017 39.0 0.01 0.03
T 171208C00039500 C Dec 08, 2017 39.5 0.00 0.03
T 171208C00040000 C Dec 08, 2017 40.0 0.00 0.03
T 171208C00040500 C Dec 08, 2017 40.5 0.00 0.02
T 171208P00026500 P Dec 08, 2017 26.5 0.00 0.03
T 171208P00027000 P Dec 08, 2017 27.0 0.00 0.03
T 171208P00027500 P Dec 08, 2017 27.5 0.00 0.03
T 171208P00028000 P Dec 08, 2017 28.0 0.00 0.03
T 171208P00028500 P Dec 08, 2017 28.5 0.00 0.03
T 171208P00029000 P Dec 08, 2017 29.0 0.00 0.03
T 171208P00029500 P Dec 08, 2017 29.5 0.00 0.02
T 171208P00030000 P Dec 08, 2017 30.0 0.00 0.03
T 171208P00030500 P Dec 08, 2017 30.5 0.00 0.04
T 171208P00031000 P Dec 08, 2017 31.0 0.00 0.03
T 171208P00031500 P Dec 08, 2017 31.5 0.01 0.04
T 171208P00032000 P Dec 08, 2017 32.0 0.03 0.05
T 171208P00032500 P Dec 08, 2017 32.5 0.05 0.08
T 171208P00033000 P Dec 08, 2017 33.0 0.09 0.17
T 171208P00033500 P Dec 08, 2017 33.5 0.19 0.24
T 171208P00034000 P Dec 08, 2017 34.0 0.31 0.38
T 171208P00034500 P Dec 08, 2017 34.5 0.50 0.60
T 171208P00035000 P Dec 08, 2017 35.0 0.76 0.89
T 171208P00035500 P Dec 08, 2017 35.5 1.11 1.24
T 171208P00036000 P Dec 08, 2017 36.0 1.49 1.69
T 171208P00036500 P Dec 08, 2017 36.5 1.93 2.12
T 171208P00037000 P Dec 08, 2017 37.0 1.39 2.59
T 171208P00037500 P Dec 08, 2017 37.5 1.90 3.05
T 171208P00038000 P Dec 08, 2017 38.0 3.15 3.75
T 171208P00038500 P Dec 08, 2017 38.5 2.93 4.05
T 171208P00039000 P Dec 08, 2017 39.0 4.35 4.70
T 171208P00039500 P Dec 08, 2017 39.5 4.85 5.15
T 171208P00040000 P Dec 08, 2017 40.0 5.15 5.65
T 171208P00040500 P Dec 08, 2017 40.5 5.20 6.35
T 171215C00025000 C Dec 15, 2017 25.0 9.30 9.85
T 171215C00026000 C Dec 15, 2017 26.0 8.35 8.70
T 171215C00027000 C Dec 15, 2017 27.0 7.30 7.70
T 171215C00028000 C Dec 15, 2017 28.0 6.40 6.80
T 171215C00029000 C Dec 15, 2017 29.0 5.35 5.90
T 171215C00030000 C Dec 15, 2017 30.0 4.35 4.75
T 171215C00031000 C Dec 15, 2017 31.0 3.40 3.70
T 171215C00032000 C Dec 15, 2017 32.0 2.59 2.75
T 171215C00033000 C Dec 15, 2017 33.0 1.72 1.86
T 171215C00034000 C Dec 15, 2017 34.0 0.98 1.06
T 171215C00035000 C Dec 15, 2017 35.0 0.52 0.55
T 171215C00036000 C Dec 15, 2017 36.0 0.22 0.29
T 171215C00037000 C Dec 15, 2017 37.0 0.13 0.16
T 171215C00038000 C Dec 15, 2017 38.0 0.06 0.09
T 171215C00039000 C Dec 15, 2017 39.0 0.03 0.06
T 171215C00040000 C Dec 15, 2017 40.0 0.02 0.04
T 171215C00041000 C Dec 15, 2017 41.0 0.00 0.03
T 171215C00042000 C Dec 15, 2017 42.0 0.00 0.02
T 171215C00043000 C Dec 15, 2017 43.0 0.00 0.04
T 171215C00044000 C Dec 15, 2017 44.0 0.00 0.03
T 171215C00045000 C Dec 15, 2017 45.0 0.00 0.02
T 171215C00046000 C Dec 15, 2017 46.0 0.00 0.02
T 171215C00047000 C Dec 15, 2017 47.0 0.00 0.02
T 171215C00048000 C Dec 15, 2017 48.0 0.00 0.02
T 171215C00049000 C Dec 15, 2017 49.0 0.00 0.02
T 171215C00050000 C Dec 15, 2017 50.0 0.00 0.02
T 171215C00055000 C Dec 15, 2017 55.0 0.00 0.02
T 171215P00025000 P Dec 15, 2017 25.0 0.00 0.02
T 171215P00026000 P Dec 15, 2017 26.0 0.00 0.02
T 171215P00027000 P Dec 15, 2017 27.0 0.00 0.02
T 171215P00028000 P Dec 15, 2017 28.0 0.00 0.01
T 171215P00029000 P Dec 15, 2017 29.0 0.00 0.02
T 171215P00030000 P Dec 15, 2017 30.0 0.00 0.04
T 171215P00031000 P Dec 15, 2017 31.0 0.03 0.05
T 171215P00032000 P Dec 15, 2017 32.0 0.07 0.10
T 171215P00033000 P Dec 15, 2017 33.0 0.17 0.20
T 171215P00034000 P Dec 15, 2017 34.0 0.43 0.47
T 171215P00035000 P Dec 15, 2017 35.0 0.94 0.98
T 171215P00036000 P Dec 15, 2017 36.0 1.59 1.73
T 171215P00037000 P Dec 15, 2017 37.0 2.47 2.61
T 171215P00038000 P Dec 15, 2017 38.0 3.40 3.55
T 171215P00039000 P Dec 15, 2017 39.0 4.40 4.70
T 171215P00040000 P Dec 15, 2017 40.0 5.40 5.55
T 171215P00041000 P Dec 15, 2017 41.0 6.35 6.60
T 171215P00042000 P Dec 15, 2017 42.0 7.35 7.55
T 171215P00043000 P Dec 15, 2017 43.0 8.35 8.70
T 171215P00044000 P Dec 15, 2017 44.0 9.30 9.60
T 171215P00045000 P Dec 15, 2017 45.0 10.35 10.70
T 171215P00046000 P Dec 15, 2017 46.0 11.35 12.10
T 171215P00047000 P Dec 15, 2017 47.0 12.35 13.10
T 171215P00048000 P Dec 15, 2017 48.0 13.35 14.05
T 171215P00049000 P Dec 15, 2017 49.0 14.15 14.60
T 171215P00050000 P Dec 15, 2017 50.0 15.35 15.95
T 171215P00055000 P Dec 15, 2017 55.0 20.35 21.05
T 171222C00026500 C Dec 22, 2017 26.5 6.35 9.85
T 171222C00027000 C Dec 22, 2017 27.0 5.85 9.35
T 171222C00027500 C Dec 22, 2017 27.5 6.00 8.60
T 171222C00028000 C Dec 22, 2017 28.0 5.70 7.75
T 171222C00028500 C Dec 22, 2017 28.5 5.25 7.55
T 171222C00029000 C Dec 22, 2017 29.0 3.95 6.45
T 171222C00029500 C Dec 22, 2017 29.5 4.30 6.10
T 171222C00030000 C Dec 22, 2017 30.0 4.30 5.35
T 171222C00030500 C Dec 22, 2017 30.5 2.87 4.45
T 171222C00031000 C Dec 22, 2017 31.0 2.38 3.85
T 171222C00031500 C Dec 22, 2017 31.5 1.92 3.60
T 171222C00032000 C Dec 22, 2017 32.0 2.61 2.83
T 171222C00032500 C Dec 22, 2017 32.5 2.19 2.40
T 171222C00033000 C Dec 22, 2017 33.0 1.80 1.95
T 171222C00033500 C Dec 22, 2017 33.5 1.42 1.56
T 171222C00034000 C Dec 22, 2017 34.0 0.79 1.22
T 171222C00034500 C Dec 22, 2017 34.5 0.81 0.90
T 171222C00035000 C Dec 22, 2017 35.0 0.56 0.68
T 171222C00035500 C Dec 22, 2017 35.5 0.39 0.49
T 171222C00036000 C Dec 22, 2017 36.0 0.27 0.35
T 171222C00036500 C Dec 22, 2017 36.5 0.17 0.26
T 171222C00037000 C Dec 22, 2017 37.0 0.11 0.20
T 171222C00037500 C Dec 22, 2017 37.5 0.11 0.15
T 171222C00038000 C Dec 22, 2017 38.0 0.08 0.12
T 171222C00038500 C Dec 22, 2017 38.5 0.06 0.09
T 171222C00039000 C Dec 22, 2017 39.0 0.04 0.07
T 171222C00039500 C Dec 22, 2017 39.5 0.03 0.06
T 171222C00040000 C Dec 22, 2017 40.0 0.02 0.05
T 171222C00040500 C Dec 22, 2017 40.5 0.02 0.04
T 171222P00026500 P Dec 22, 2017 26.5 0.00 0.03
T 171222P00027000 P Dec 22, 2017 27.0 0.00 0.04
T 171222P00027500 P Dec 22, 2017 27.5 0.00 0.04
T 171222P00028000 P Dec 22, 2017 28.0 0.00 0.04
T 171222P00028500 P Dec 22, 2017 28.5 0.00 0.03
T 171222P00029000 P Dec 22, 2017 29.0 0.00 0.05
T 171222P00029500 P Dec 22, 2017 29.5 0.00 0.04
T 171222P00030000 P Dec 22, 2017 30.0 0.01 0.04
T 171222P00030500 P Dec 22, 2017 30.5 0.02 0.05
T 171222P00031000 P Dec 22, 2017 31.0 0.03 0.07
T 171222P00031500 P Dec 22, 2017 31.5 0.06 0.09
T 171222P00032000 P Dec 22, 2017 32.0 0.09 0.13
T 171222P00032500 P Dec 22, 2017 32.5 0.14 0.18
T 171222P00033000 P Dec 22, 2017 33.0 0.22 0.27
T 171222P00033500 P Dec 22, 2017 33.5 0.33 0.40
T 171222P00034000 P Dec 22, 2017 34.0 0.49 0.56
T 171222P00034500 P Dec 22, 2017 34.5 0.68 0.80
T 171222P00035000 P Dec 22, 2017 35.0 0.96 1.08
T 171222P00035500 P Dec 22, 2017 35.5 1.28 1.41
T 171222P00036000 P Dec 22, 2017 36.0 1.64 1.78
T 171222P00036500 P Dec 22, 2017 36.5 2.02 2.22
T 171222P00037000 P Dec 22, 2017 37.0 2.45 2.66
T 171222P00037500 P Dec 22, 2017 37.5 2.92 3.30
T 171222P00038000 P Dec 22, 2017 38.0 2.02 3.60
T 171222P00038500 P Dec 22, 2017 38.5 3.60 4.25
T 171222P00039000 P Dec 22, 2017 39.0 3.20 4.60
T 171222P00039500 P Dec 22, 2017 39.5 4.65 5.05
T 171222P00040000 P Dec 22, 2017 40.0 3.80 5.60
T 171222P00040500 P Dec 22, 2017 40.5 5.05 6.10
T 171229C00026000 C Dec 29, 2017 26.0 6.65 10.95
T 171229C00026500 C Dec 29, 2017 26.5 6.35 10.45
T 171229C00027000 C Dec 29, 2017 27.0 5.85 9.30
T 171229C00027500 C Dec 29, 2017 27.5 5.35 9.40
T 171229C00028000 C Dec 29, 2017 28.0 4.85 8.75
T 171229C00028500 C Dec 29, 2017 28.5 4.15 7.95
T 171229C00029000 C Dec 29, 2017 29.0 3.85 7.40
T 171229C00029500 C Dec 29, 2017 29.5 3.05 6.95
T 171229C00030000 C Dec 29, 2017 30.0 2.71 6.95
T 171229C00030500 C Dec 29, 2017 30.5 2.38 6.45
T 171229C00031000 C Dec 29, 2017 31.0 1.69 6.00
T 171229C00031500 C Dec 29, 2017 31.5 1.18 5.00
T 171229C00032000 C Dec 29, 2017 32.0 0.77 2.88
T 171229C00032500 C Dec 29, 2017 32.5 2.21 2.44
T 171229C00033000 C Dec 29, 2017 33.0 1.82 2.00
T 171229C00033500 C Dec 29, 2017 33.5 1.49 1.64
T 171229C00034000 C Dec 29, 2017 34.0 1.17 1.29
T 171229C00034500 C Dec 29, 2017 34.5 0.90 0.99
T 171229C00035000 C Dec 29, 2017 35.0 0.67 0.76
T 171229C00035500 C Dec 29, 2017 35.5 0.50 0.58
T 171229C00036000 C Dec 29, 2017 36.0 0.36 0.42
T 171229C00036500 C Dec 29, 2017 36.5 0.27 0.31
T 171229C00037000 C Dec 29, 2017 37.0 0.20 0.24
T 171229C00037500 C Dec 29, 2017 37.5 0.14 0.18
T 171229C00038000 C Dec 29, 2017 38.0 0.10 0.14
T 171229C00038500 C Dec 29, 2017 38.5 0.07 0.11
T 171229C00039000 C Dec 29, 2017 39.0 0.05 0.09
T 171229C00039500 C Dec 29, 2017 39.5 0.04 0.08
T 171229C00040000 C Dec 29, 2017 40.0 0.03 0.06
T 171229P00026000 P Dec 29, 2017 26.0 0.00 0.03
T 171229P00026500 P Dec 29, 2017 26.5 0.00 0.04
T 171229P00027000 P Dec 29, 2017 27.0 0.00 0.04
T 171229P00027500 P Dec 29, 2017 27.5 0.00 0.03
T 171229P00028000 P Dec 29, 2017 28.0 0.00 0.04
T 171229P00028500 P Dec 29, 2017 28.5 0.00 0.03
T 171229P00029000 P Dec 29, 2017 29.0 0.00 0.04
T 171229P00029500 P Dec 29, 2017 29.5 0.01 0.04
T 171229P00030000 P Dec 29, 2017 30.0 0.02 0.05
T 171229P00030500 P Dec 29, 2017 30.5 0.03 0.07
T 171229P00031000 P Dec 29, 2017 31.0 0.05 0.09
T 171229P00031500 P Dec 29, 2017 31.5 0.08 0.12
T 171229P00032000 P Dec 29, 2017 32.0 0.12 0.16
T 171229P00032500 P Dec 29, 2017 32.5 0.18 0.23
T 171229P00033000 P Dec 29, 2017 33.0 0.27 0.32
T 171229P00033500 P Dec 29, 2017 33.5 0.39 0.45
T 171229P00034000 P Dec 29, 2017 34.0 0.55 0.63
T 171229P00034500 P Dec 29, 2017 34.5 0.76 0.86
T 171229P00035000 P Dec 29, 2017 35.0 1.02 1.13
T 171229P00035500 P Dec 29, 2017 35.5 1.34 2.63
T 171229P00036000 P Dec 29, 2017 36.0 1.70 1.84
T 171229P00036500 P Dec 29, 2017 36.5 2.06 2.26
T 171229P00037000 P Dec 29, 2017 37.0 2.48 2.69
T 171229P00037500 P Dec 29, 2017 37.5 2.91 3.20
T 171229P00038000 P Dec 29, 2017 38.0 2.23 4.95
T 171229P00038500 P Dec 29, 2017 38.5 2.48 5.35
T 171229P00039000 P Dec 29, 2017 39.0 2.20 5.90
T 171229P00039500 P Dec 29, 2017 39.5 2.81 6.50
T 171229P00040000 P Dec 29, 2017 40.0 3.20 7.00
T 180119C00018000 C Jan 19, 2018 18.0 16.50 16.85
T 180119C00020000 C Jan 19, 2018 20.0 14.40 14.75
T 180119C00021000 C Jan 19, 2018 21.0 13.45 13.90
T 180119C00022000 C Jan 19, 2018 22.0 12.50 13.05
T 180119C00023000 C Jan 19, 2018 23.0 11.35 12.50
T 180119C00024000 C Jan 19, 2018 24.0 10.35 11.05
T 180119C00025000 C Jan 19, 2018 25.0 9.30 10.40
T 180119C00026000 C Jan 19, 2018 26.0 8.35 9.45
T 180119C00027000 C Jan 19, 2018 27.0 7.35 7.80
T 180119C00028000 C Jan 19, 2018 28.0 6.35 6.95
T 180119C00029000 C Jan 19, 2018 29.0 5.45 5.75
T 180119C00030000 C Jan 19, 2018 30.0 4.60 4.85
T 180119C00031000 C Jan 19, 2018 31.0 3.50 3.80
T 180119C00032000 C Jan 19, 2018 32.0 2.75 2.94
T 180119C00033000 C Jan 19, 2018 33.0 1.96 2.09
T 180119C00034000 C Jan 19, 2018 34.0 1.29 1.35
T 180119C00035000 C Jan 19, 2018 35.0 0.80 0.86
T 180119C00036000 C Jan 19, 2018 36.0 0.48 0.54
T 180119C00037000 C Jan 19, 2018 37.0 0.30 0.33
T 180119C00038000 C Jan 19, 2018 38.0 0.18 0.21
T 180119C00039000 C Jan 19, 2018 39.0 0.10 0.14
T 180119C00040000 C Jan 19, 2018 40.0 0.06 0.10
T 180119C00041000 C Jan 19, 2018 41.0 0.04 0.07
T 180119C00042000 C Jan 19, 2018 42.0 0.03 0.05
T 180119C00043000 C Jan 19, 2018 43.0 0.02 0.07
T 180119C00044000 C Jan 19, 2018 44.0 0.01 0.03
T 180119C00045000 C Jan 19, 2018 45.0 0.00 0.03
T 180119C00046000 C Jan 19, 2018 46.0 0.01 0.04
T 180119C00047000 C Jan 19, 2018 47.0 0.01 0.02
T 180119C00048000 C Jan 19, 2018 48.0 0.00 0.04
T 180119C00049000 C Jan 19, 2018 49.0 0.00 0.03
T 180119C00050000 C Jan 19, 2018 50.0 0.01 0.02
T 180119C00055000 C Jan 19, 2018 55.0 0.00 0.02
T 180119P00018000 P Jan 19, 2018 18.0 0.00 0.02
T 180119P00020000 P Jan 19, 2018 20.0 0.00 0.02
T 180119P00021000 P Jan 19, 2018 21.0 0.00 0.02
T 180119P00022000 P Jan 19, 2018 22.0 0.00 0.02
T 180119P00023000 P Jan 19, 2018 23.0 0.00 0.02
T 180119P00024000 P Jan 19, 2018 24.0 0.00 0.03
T 180119P00025000 P Jan 19, 2018 25.0 0.01 0.03
T 180119P00026000 P Jan 19, 2018 26.0 0.00 0.04
T 180119P00027000 P Jan 19, 2018 27.0 0.01 0.05
T 180119P00028000 P Jan 19, 2018 28.0 0.03 0.05
T 180119P00029000 P Jan 19, 2018 29.0 0.04 0.08
T 180119P00030000 P Jan 19, 2018 30.0 0.08 0.11
T 180119P00031000 P Jan 19, 2018 31.0 0.16 0.20
T 180119P00032000 P Jan 19, 2018 32.0 0.31 0.35
T 180119P00033000 P Jan 19, 2018 33.0 0.57 0.62
T 180119P00034000 P Jan 19, 2018 34.0 0.98 1.02
T 180119P00035000 P Jan 19, 2018 35.0 1.55 1.61
T 180119P00036000 P Jan 19, 2018 36.0 2.26 2.33
T 180119P00037000 P Jan 19, 2018 37.0 3.00 3.20
T 180119P00038000 P Jan 19, 2018 38.0 3.90 4.10
T 180119P00039000 P Jan 19, 2018 39.0 4.85 5.05
T 180119P00040000 P Jan 19, 2018 40.0 5.85 6.00
T 180119P00041000 P Jan 19, 2018 41.0 6.75 7.15
T 180119P00042000 P Jan 19, 2018 42.0 7.55 8.10
T 180119P00043000 P Jan 19, 2018 43.0 7.95 9.10
T 180119P00044000 P Jan 19, 2018 44.0 9.55 10.05
T 180119P00045000 P Jan 19, 2018 45.0 10.55 10.95
T 180119P00046000 P Jan 19, 2018 46.0 11.70 12.05
T 180119P00047000 P Jan 19, 2018 47.0 12.70 13.20
T 180119P00048000 P Jan 19, 2018 48.0 13.65 14.00
T 180119P00049000 P Jan 19, 2018 49.0 14.50 14.95
T 180119P00050000 P Jan 19, 2018 50.0 15.70 16.50
T 180119P00055000 P Jan 19, 2018 55.0 20.50 21.10
T 180216C00020000 C Feb 16, 2018 20.0 14.40 15.45
T 180216C00021000 C Feb 16, 2018 21.0 12.75 14.40
T 180216C00022000 C Feb 16, 2018 22.0 11.65 13.50
T 180216C00023000 C Feb 16, 2018 23.0 11.00 12.00
T 180216C00024000 C Feb 16, 2018 24.0 9.70 11.50
T 180216C00025000 C Feb 16, 2018 25.0 9.35 10.30
T 180216C00026000 C Feb 16, 2018 26.0 7.75 9.40
T 180216C00027000 C Feb 16, 2018 27.0 7.40 8.55
T 180216C00028000 C Feb 16, 2018 28.0 6.25 6.80
T 180216C00029000 C Feb 16, 2018 29.0 5.55 6.30
T 180216C00030000 C Feb 16, 2018 30.0 4.50 4.85
T 180216C00031000 C Feb 16, 2018 31.0 3.55 3.90
T 180216C00032000 C Feb 16, 2018 32.0 2.88 3.05
T 180216C00033000 C Feb 16, 2018 33.0 2.14 2.27
T 180216C00034000 C Feb 16, 2018 34.0 1.53 1.55
T 180216C00035000 C Feb 16, 2018 35.0 1.04 1.13
T 180216C00036000 C Feb 16, 2018 36.0 0.71 0.78
T 180216C00037000 C Feb 16, 2018 37.0 0.46 0.52
T 180216C00038000 C Feb 16, 2018 38.0 0.30 0.36
T 180216C00039000 C Feb 16, 2018 39.0 0.20 0.25
T 180216C00040000 C Feb 16, 2018 40.0 0.13 0.18
T 180216C00041000 C Feb 16, 2018 41.0 0.09 0.13
T 180216C00042000 C Feb 16, 2018 42.0 0.06 0.10
T 180216C00043000 C Feb 16, 2018 43.0 0.04 0.08
T 180216C00044000 C Feb 16, 2018 44.0 0.03 0.06
T 180216C00045000 C Feb 16, 2018 45.0 0.02 0.05
T 180216C00046000 C Feb 16, 2018 46.0 0.01 0.04
T 180216C00047000 C Feb 16, 2018 47.0 0.01 0.04
T 180216C00048000 C Feb 16, 2018 48.0 0.01 0.05
T 180216C00049000 C Feb 16, 2018 49.0 0.00 0.05
T 180216C00050000 C Feb 16, 2018 50.0 0.00 0.04
T 180216P00020000 P Feb 16, 2018 20.0 0.00 0.02
T 180216P00021000 P Feb 16, 2018 21.0 0.00 0.02
T 180216P00022000 P Feb 16, 2018 22.0 0.00 0.02
T 180216P00023000 P Feb 16, 2018 23.0 0.00 0.03
T 180216P00024000 P Feb 16, 2018 24.0 0.00 0.04
T 180216P00025000 P Feb 16, 2018 25.0 0.01 0.04
T 180216P00026000 P Feb 16, 2018 26.0 0.02 0.05
T 180216P00027000 P Feb 16, 2018 27.0 0.04 0.07
T 180216P00028000 P Feb 16, 2018 28.0 0.08 0.11
T 180216P00029000 P Feb 16, 2018 29.0 0.13 0.16
T 180216P00030000 P Feb 16, 2018 30.0 0.20 0.25
T 180216P00031000 P Feb 16, 2018 31.0 0.33 0.38
T 180216P00032000 P Feb 16, 2018 32.0 0.55 0.60
T 180216P00033000 P Feb 16, 2018 33.0 0.85 0.92
T 180216P00034000 P Feb 16, 2018 34.0 1.27 1.35
T 180216P00035000 P Feb 16, 2018 35.0 1.82 1.90
T 180216P00036000 P Feb 16, 2018 36.0 2.48 2.59
T 180216P00037000 P Feb 16, 2018 37.0 3.20 3.35
T 180216P00038000 P Feb 16, 2018 38.0 4.00 4.20
T 180216P00039000 P Feb 16, 2018 39.0 4.90 5.10
T 180216P00040000 P Feb 16, 2018 40.0 5.85 6.25
T 180216P00041000 P Feb 16, 2018 41.0 6.80 7.15
T 180216P00042000 P Feb 16, 2018 42.0 7.60 8.05
T 180216P00043000 P Feb 16, 2018 43.0 8.00 9.05
T 180216P00044000 P Feb 16, 2018 44.0 9.20 9.95
T 180216P00045000 P Feb 16, 2018 45.0 10.10 11.60
T 180216P00046000 P Feb 16, 2018 46.0 11.40 12.00
T 180216P00047000 P Feb 16, 2018 47.0 11.95 13.15
T 180216P00048000 P Feb 16, 2018 48.0 13.15 14.10
T 180216P00049000 P Feb 16, 2018 49.0 14.05 15.00
T 180216P00050000 P Feb 16, 2018 50.0 15.55 16.40
T 180316C00025000 C Mar 16, 2018 25.0 9.30 10.35
T 180316C00026000 C Mar 16, 2018 26.0 8.05 9.60
T 180316C00027000 C Mar 16, 2018 27.0 6.85 8.55
T 180316C00028000 C Mar 16, 2018 28.0 6.55 6.80
T 180316C00029000 C Mar 16, 2018 29.0 5.50 5.90
T 180316C00030000 C Mar 16, 2018 30.0 4.50 5.10
T 180316C00031000 C Mar 16, 2018 31.0 3.80 3.95
T 180316C00032000 C Mar 16, 2018 32.0 3.00 3.15
T 180316C00033000 C Mar 16, 2018 33.0 2.29 2.42
T 180316C00034000 C Mar 16, 2018 34.0 1.70 1.80
T 180316C00035000 C Mar 16, 2018 35.0 1.22 1.32
T 180316C00036000 C Mar 16, 2018 36.0 0.87 0.96
T 180316C00037000 C Mar 16, 2018 37.0 0.60 0.68
T 180316C00038000 C Mar 16, 2018 38.0 0.41 0.48
T 180316C00039000 C Mar 16, 2018 39.0 0.30 0.32
T 180316C00040000 C Mar 16, 2018 40.0 0.20 0.24
T 180316C00041000 C Mar 16, 2018 41.0 0.13 0.18
T 180316C00042000 C Mar 16, 2018 42.0 0.09 0.14
T 180316C00043000 C Mar 16, 2018 43.0 0.07 0.10
T 180316C00044000 C Mar 16, 2018 44.0 0.05 0.08
T 180316C00045000 C Mar 16, 2018 45.0 0.03 0.07
T 180316P00025000 P Mar 16, 2018 25.0 0.03 0.07
T 180316P00026000 P Mar 16, 2018 26.0 0.05 0.08
T 180316P00027000 P Mar 16, 2018 27.0 0.08 0.11
T 180316P00028000 P Mar 16, 2018 28.0 0.12 0.16
T 180316P00029000 P Mar 16, 2018 29.0 0.18 0.23
T 180316P00030000 P Mar 16, 2018 30.0 0.29 0.33
T 180316P00031000 P Mar 16, 2018 31.0 0.45 0.50
T 180316P00032000 P Mar 16, 2018 32.0 0.69 0.76
T 180316P00033000 P Mar 16, 2018 33.0 1.01 1.05
T 180316P00034000 P Mar 16, 2018 34.0 1.44 1.54
T 180316P00035000 P Mar 16, 2018 35.0 1.98 2.04
T 180316P00036000 P Mar 16, 2018 36.0 2.62 2.71
T 180316P00037000 P Mar 16, 2018 37.0 3.35 3.45
T 180316P00038000 P Mar 16, 2018 38.0 4.05 4.30
T 180316P00039000 P Mar 16, 2018 39.0 4.95 5.20
T 180316P00040000 P Mar 16, 2018 40.0 5.85 6.30
T 180316P00041000 P Mar 16, 2018 41.0 6.15 7.05
T 180316P00042000 P Mar 16, 2018 42.0 7.10 8.30
T 180316P00043000 P Mar 16, 2018 43.0 7.80 9.05
T 180316P00044000 P Mar 16, 2018 44.0 8.95 10.50
T 180316P00045000 P Mar 16, 2018 45.0 10.05 11.55
T 180420C00020000 C Apr 20, 2018 20.0 14.20 15.45
T 180420C00021000 C Apr 20, 2018 21.0 13.10 14.55
T 180420C00022000 C Apr 20, 2018 22.0 12.15 13.40
T 180420C00023000 C Apr 20, 2018 23.0 11.10 12.25
T 180420C00024000 C Apr 20, 2018 24.0 10.35 11.20
T 180420C00025000 C Apr 20, 2018 25.0 9.25 10.45
T 180420C00026000 C Apr 20, 2018 26.0 8.15 9.50
T 180420C00027000 C Apr 20, 2018 27.0 7.40 8.00
T 180420C00028000 C Apr 20, 2018 28.0 6.45 7.00
T 180420C00029000 C Apr 20, 2018 29.0 5.45 5.80
T 180420C00030000 C Apr 20, 2018 30.0 4.75 4.95
T 180420C00031000 C Apr 20, 2018 31.0 3.85 4.05
T 180420C00032000 C Apr 20, 2018 32.0 3.10 3.20
T 180420C00033000 C Apr 20, 2018 33.0 2.40 2.51
T 180420C00034000 C Apr 20, 2018 34.0 1.83 1.92
T 180420C00035000 C Apr 20, 2018 35.0 1.38 1.45
T 180420C00036000 C Apr 20, 2018 36.0 0.99 1.08
T 180420C00037000 C Apr 20, 2018 37.0 0.71 0.77
T 180420C00038000 C Apr 20, 2018 38.0 0.51 0.56
T 180420C00039000 C Apr 20, 2018 39.0 0.35 0.42
T 180420C00040000 C Apr 20, 2018 40.0 0.25 0.29
T 180420C00041000 C Apr 20, 2018 41.0 0.18 0.22
T 180420C00042000 C Apr 20, 2018 42.0 0.12 0.15
T 180420C00043000 C Apr 20, 2018 43.0 0.09 0.11
T 180420C00044000 C Apr 20, 2018 44.0 0.06 0.08
T 180420C00045000 C Apr 20, 2018 45.0 0.05 0.07
T 180420C00046000 C Apr 20, 2018 46.0 0.03 0.05
T 180420C00047000 C Apr 20, 2018 47.0 0.02 0.04
T 180420C00048000 C Apr 20, 2018 48.0 0.02 0.05
T 180420C00049000 C Apr 20, 2018 49.0 0.01 0.05
T 180420C00050000 C Apr 20, 2018 50.0 0.01 0.04
T 180420P00020000 P Apr 20, 2018 20.0 0.00 0.04
T 180420P00021000 P Apr 20, 2018 21.0 0.00 0.04
T 180420P00022000 P Apr 20, 2018 22.0 0.02 0.04
T 180420P00023000 P Apr 20, 2018 23.0 0.03 0.05
T 180420P00024000 P Apr 20, 2018 24.0 0.05 0.07
T 180420P00025000 P Apr 20, 2018 25.0 0.07 0.10
T 180420P00026000 P Apr 20, 2018 26.0 0.10 0.13
T 180420P00027000 P Apr 20, 2018 27.0 0.15 0.19
T 180420P00028000 P Apr 20, 2018 28.0 0.22 0.26
T 180420P00029000 P Apr 20, 2018 29.0 0.32 0.37
T 180420P00030000 P Apr 20, 2018 30.0 0.48 0.53
T 180420P00031000 P Apr 20, 2018 31.0 0.70 0.74
T 180420P00032000 P Apr 20, 2018 32.0 0.99 1.02
T 180420P00033000 P Apr 20, 2018 33.0 1.36 1.43
T 180420P00034000 P Apr 20, 2018 34.0 1.83 1.89
T 180420P00035000 P Apr 20, 2018 35.0 2.39 2.47
T 180420P00036000 P Apr 20, 2018 36.0 3.05 3.15
T 180420P00037000 P Apr 20, 2018 37.0 3.75 3.90
T 180420P00038000 P Apr 20, 2018 38.0 4.50 4.70
T 180420P00039000 P Apr 20, 2018 39.0 5.35 5.60
T 180420P00040000 P Apr 20, 2018 40.0 6.20 6.45
T 180420P00041000 P Apr 20, 2018 41.0 6.45 7.40
T 180420P00042000 P Apr 20, 2018 42.0 8.15 8.30
T 180420P00043000 P Apr 20, 2018 43.0 8.45 9.75
T 180420P00044000 P Apr 20, 2018 44.0 9.65 10.65
T 180420P00045000 P Apr 20, 2018 45.0 10.60 11.65
T 180420P00046000 P Apr 20, 2018 46.0 11.55 12.65
T 180420P00047000 P Apr 20, 2018 47.0 12.30 13.75
T 180420P00048000 P Apr 20, 2018 48.0 13.05 14.30
T 180420P00049000 P Apr 20, 2018 49.0 14.45 15.30
T 180420P00050000 P Apr 20, 2018 50.0 15.10 16.35
T 180615C00017000 C Jun 15, 2018 17.0 16.20 18.50
T 180615C00018000 C Jun 15, 2018 18.0 16.10 17.25
T 180615C00019000 C Jun 15, 2018 19.0 14.60 16.45
T 180615C00020000 C Jun 15, 2018 20.0 14.10 15.45
T 180615C00021000 C Jun 15, 2018 21.0 12.40 14.40
T 180615C00022000 C Jun 15, 2018 22.0 11.85 13.55
T 180615C00023000 C Jun 15, 2018 23.0 11.20 12.45
T 180615C00024000 C Jun 15, 2018 24.0 9.55 11.35
T 180615C00025000 C Jun 15, 2018 25.0 9.15 10.50
T 180615C00026000 C Jun 15, 2018 26.0 8.05 9.55
T 180615C00027000 C Jun 15, 2018 27.0 7.35 8.50
T 180615C00028000 C Jun 15, 2018 28.0 5.95 7.40
T 180615C00029000 C Jun 15, 2018 29.0 5.00 6.55
T 180615C00030000 C Jun 15, 2018 30.0 4.80 5.05
T 180615C00031000 C Jun 15, 2018 31.0 3.95 4.15
T 180615C00032000 C Jun 15, 2018 32.0 3.25 3.40
T 180615C00033000 C Jun 15, 2018 33.0 2.63 2.76
T 180615C00034000 C Jun 15, 2018 34.0 2.07 2.20
T 180615C00035000 C Jun 15, 2018 35.0 1.61 1.71
T 180615C00036000 C Jun 15, 2018 36.0 1.23 1.34
T 180615C00037000 C Jun 15, 2018 37.0 0.95 1.02
T 180615C00038000 C Jun 15, 2018 38.0 0.70 0.77
T 180615C00039000 C Jun 15, 2018 39.0 0.52 0.56
T 180615C00040000 C Jun 15, 2018 40.0 0.39 0.44
T 180615C00041000 C Jun 15, 2018 41.0 0.29 0.34
T 180615C00042000 C Jun 15, 2018 42.0 0.21 0.26
T 180615C00043000 C Jun 15, 2018 43.0 0.16 0.20
T 180615C00044000 C Jun 15, 2018 44.0 0.12 0.16
T 180615C00045000 C Jun 15, 2018 45.0 0.09 0.13
T 180615C00046000 C Jun 15, 2018 46.0 0.07 0.10
T 180615C00047000 C Jun 15, 2018 47.0 0.05 0.08
T 180615C00048000 C Jun 15, 2018 48.0 0.04 0.07
T 180615C00049000 C Jun 15, 2018 49.0 0.02 0.06
T 180615C00050000 C Jun 15, 2018 50.0 0.02 0.05
T 180615C00055000 C Jun 15, 2018 55.0 0.00 0.05
T 180615C00060000 C Jun 15, 2018 60.0 0.00 0.03
T 180615P00017000 P Jun 15, 2018 17.0 0.00 0.03
T 180615P00018000 P Jun 15, 2018 18.0 0.00 0.04
T 180615P00019000 P Jun 15, 2018 19.0 0.01 0.04
T 180615P00020000 P Jun 15, 2018 20.0 0.02 0.05
T 180615P00021000 P Jun 15, 2018 21.0 0.03 0.08
T 180615P00022000 P Jun 15, 2018 22.0 0.05 0.07
T 180615P00023000 P Jun 15, 2018 23.0 0.07 0.09
T 180615P00024000 P Jun 15, 2018 24.0 0.09 0.12
T 180615P00025000 P Jun 15, 2018 25.0 0.12 0.17
T 180615P00026000 P Jun 15, 2018 26.0 0.18 0.22
T 180615P00027000 P Jun 15, 2018 27.0 0.25 0.30
T 180615P00028000 P Jun 15, 2018 28.0 0.35 0.40
T 180615P00029000 P Jun 15, 2018 29.0 0.49 0.53
T 180615P00030000 P Jun 15, 2018 30.0 0.68 0.72
T 180615P00031000 P Jun 15, 2018 31.0 0.93 0.98
T 180615P00032000 P Jun 15, 2018 32.0 1.25 1.30
T 180615P00033000 P Jun 15, 2018 33.0 1.64 1.69
T 180615P00034000 P Jun 15, 2018 34.0 2.10 2.17
T 180615P00035000 P Jun 15, 2018 35.0 2.66 2.73
T 180615P00036000 P Jun 15, 2018 36.0 3.30 3.40
T 180615P00037000 P Jun 15, 2018 37.0 3.95 4.10
T 180615P00038000 P Jun 15, 2018 38.0 4.70 4.85
T 180615P00039000 P Jun 15, 2018 39.0 5.45 5.70
T 180615P00040000 P Jun 15, 2018 40.0 6.40 6.60
T 180615P00041000 P Jun 15, 2018 41.0 7.25 7.45
T 180615P00042000 P Jun 15, 2018 42.0 7.20 9.05
T 180615P00043000 P Jun 15, 2018 43.0 8.25 9.90
T 180615P00044000 P Jun 15, 2018 44.0 9.80 10.45
T 180615P00045000 P Jun 15, 2018 45.0 11.05 11.75
T 180615P00046000 P Jun 15, 2018 46.0 11.65 12.55
T 180615P00047000 P Jun 15, 2018 47.0 12.35 13.90
T 180615P00048000 P Jun 15, 2018 48.0 12.80 14.75
T 180615P00049000 P Jun 15, 2018 49.0 13.65 15.65
T 180615P00050000 P Jun 15, 2018 50.0 15.00 16.80
T 180615P00055000 P Jun 15, 2018 55.0 19.75 21.35
T 180615P00060000 P Jun 15, 2018 60.0 25.05 26.65
T 180921C00020000 C Sep 21, 2018 20.0 13.85 15.05
T 180921C00023000 C Sep 21, 2018 23.0 11.05 12.90
T 180921C00025000 C Sep 21, 2018 25.0 8.50 10.70
T 180921C00028000 C Sep 21, 2018 28.0 5.60 7.05
T 180921C00030000 C Sep 21, 2018 30.0 4.95 5.10
T 180921C00033000 C Sep 21, 2018 33.0 2.87 2.97
T 180921C00035000 C Sep 21, 2018 35.0 1.88 1.98
T 180921C00037000 C Sep 21, 2018 37.0 1.18 1.26
T 180921C00040000 C Sep 21, 2018 40.0 0.56 0.62
T 180921C00042000 C Sep 21, 2018 42.0 0.34 0.39
T 180921C00045000 C Sep 21, 2018 45.0 0.16 0.20
T 180921C00047000 C Sep 21, 2018 47.0 0.10 0.14
T 180921C00050000 C Sep 21, 2018 50.0 0.05 0.09
T 180921C00055000 C Sep 21, 2018 55.0 0.02 0.06
T 180921P00020000 P Sep 21, 2018 20.0 0.06 0.12
T 180921P00023000 P Sep 21, 2018 23.0 0.15 0.21
T 180921P00025000 P Sep 21, 2018 25.0 0.26 0.33
T 180921P00028000 P Sep 21, 2018 28.0 0.62 0.66
T 180921P00030000 P Sep 21, 2018 30.0 1.06 1.11
T 180921P00033000 P Sep 21, 2018 33.0 2.14 2.19
T 180921P00035000 P Sep 21, 2018 35.0 3.15 3.25
T 180921P00037000 P Sep 21, 2018 37.0 4.50 4.60
T 180921P00040000 P Sep 21, 2018 40.0 6.85 7.00
T 180921P00042000 P Sep 21, 2018 42.0 8.55 8.85
T 180921P00045000 P Sep 21, 2018 45.0 11.05 11.55
T 180921P00047000 P Sep 21, 2018 47.0 12.80 14.50
T 180921P00050000 P Sep 21, 2018 50.0 15.00 16.60
T 180921P00055000 P Sep 21, 2018 55.0 20.15 22.40
T 190118C00020000 C Jan 18, 2019 20.0 14.10 15.95
T 190118C00023000 C Jan 18, 2019 23.0 10.20 12.10
T 190118C00025000 C Jan 18, 2019 25.0 8.40 10.10
T 190118C00028000 C Jan 18, 2019 28.0 6.45 6.95
T 190118C00030000 C Jan 18, 2019 30.0 4.95 5.20
T 190118C00033000 C Jan 18, 2019 33.0 3.05 3.20
T 190118C00035000 C Jan 18, 2019 35.0 2.12 2.24
T 190118C00037000 C Jan 18, 2019 37.0 1.42 1.52
T 190118C00040000 C Jan 18, 2019 40.0 0.75 0.83
T 190118C00042000 C Jan 18, 2019 42.0 0.49 0.56
T 190118C00045000 C Jan 18, 2019 45.0 0.25 0.33
T 190118C00047000 C Jan 18, 2019 47.0 0.17 0.23
T 190118C00050000 C Jan 18, 2019 50.0 0.10 0.16
T 190118C00055000 C Jan 18, 2019 55.0 0.05 0.09
T 190118C00060000 C Jan 18, 2019 60.0 0.03 0.08
T 190118P00020000 P Jan 18, 2019 20.0 0.14 0.22
T 190118P00023000 P Jan 18, 2019 23.0 0.30 0.37
T 190118P00025000 P Jan 18, 2019 25.0 0.49 0.57
T 190118P00028000 P Jan 18, 2019 28.0 1.01 1.05
T 190118P00030000 P Jan 18, 2019 30.0 1.56 1.62
T 190118P00033000 P Jan 18, 2019 33.0 2.80 2.85
T 190118P00035000 P Jan 18, 2019 35.0 3.90 4.00
T 190118P00037000 P Jan 18, 2019 37.0 5.20 5.35
T 190118P00040000 P Jan 18, 2019 40.0 7.50 7.90
T 190118P00042000 P Jan 18, 2019 42.0 9.20 9.40
T 190118P00045000 P Jan 18, 2019 45.0 10.90 12.15
T 190118P00047000 P Jan 18, 2019 47.0 13.20 14.25
T 190118P00050000 P Jan 18, 2019 50.0 15.95 17.75
T 190118P00055000 P Jan 18, 2019 55.0 21.15 22.75
T 190118P00060000 P Jan 18, 2019 60.0 26.30 26.75
T 200117C00020000 C Jan 17, 2020 20.0 12.30 16.00
T 200117C00023000 C Jan 17, 2020 23.0 9.30 13.95
T 200117C00025000 C Jan 17, 2020 25.0 9.40 10.00
T 200117C00028000 C Jan 17, 2020 28.0 6.40 7.15
T 200117C00030000 C Jan 17, 2020 30.0 5.30 5.45
T 200117C00033000 C Jan 17, 2020 33.0 3.50 3.70
T 200117C00035000 C Jan 17, 2020 35.0 2.66 2.81
T 200117C00037000 C Jan 17, 2020 37.0 2.00 2.14
T 200117C00040000 C Jan 17, 2020 40.0 1.30 1.40
T 200117C00042000 C Jan 17, 2020 42.0 0.94 1.06
T 200117C00045000 C Jan 17, 2020 45.0 0.60 0.72
T 200117C00047000 C Jan 17, 2020 47.0 0.43 0.56
T 200117C00050000 C Jan 17, 2020 50.0 0.29 0.40
T 200117C00055000 C Jan 17, 2020 55.0 0.20 0.55
T 200117P00020000 P Jan 17, 2020 20.0 0.45 0.58
T 200117P00023000 P Jan 17, 2020 23.0 0.78 0.92
T 200117P00025000 P Jan 17, 2020 25.0 1.16 1.29
T 200117P00028000 P Jan 17, 2020 28.0 1.91 2.11
T 200117P00030000 P Jan 17, 2020 30.0 2.65 2.90
T 200117P00033000 P Jan 17, 2020 33.0 4.10 4.30
T 200117P00035000 P Jan 17, 2020 35.0 5.25 5.50
T 200117P00037000 P Jan 17, 2020 37.0 6.55 6.80
T 200117P00040000 P Jan 17, 2020 40.0 8.75 9.10
T 200117P00042000 P Jan 17, 2020 42.0 10.35 10.65
T 200117P00045000 P Jan 17, 2020 45.0 12.90 13.60
T 200117P00047000 P Jan 17, 2020 47.0 14.65 15.45
T 200117P00050000 P Jan 17, 2020 50.0 15.30 19.85
T 200117P00055000 P Jan 17, 2020 55.0 20.00 25.00
OPRA data is delayed 15 minutes.