Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-22)Premium Content

At&t (T)
As of May 23 2013 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
T 130524C00027000 C 05/24/13 27.0 9.20 9.80
T 130524C00028000 C 05/24/13 28.0 8.55 8.60
T 130524C00029000 C 05/24/13 29.0 7.25 8.35
T 130524C00030000 C 05/24/13 30.0 6.25 6.80
T 130524C00031000 C 05/24/13 31.0 5.25 5.85
T 130524C00032000 C 05/24/13 32.0 4.55 4.60
T 130524C00033000 C 05/24/13 33.0 3.55 3.60
T 130524C00033500 C 05/24/13 33.5 2.79 3.30
T 130524C00034000 C 05/24/13 34.0 2.55 2.59
T 130524C00034500 C 05/24/13 34.5 2.05 2.09
T 130524C00035000 C 05/24/13 35.0 1.53 1.57
T 130524C00035500 C 05/24/13 35.5 1.05 1.09
T 130524C00036000 C 05/24/13 36.0 0.58 0.61
T 130524C00036500 C 05/24/13 36.5 0.21 0.22
T 130524C00037000 C 05/24/13 37.0 0.02 0.04
T 130524C00037500 C 05/24/13 37.5 0.00 0.01
T 130524C00038000 C 05/24/13 38.0 0.00 0.01
T 130524C00038500 C 05/24/13 38.5 0.00 0.01
T 130524C00039000 C 05/24/13 39.0 0.00 0.01
T 130524C00039500 C 05/24/13 39.5 0.00 0.02
T 130524C00040000 C 05/24/13 40.0 0.00 0.02
T 130524C00040500 C 05/24/13 40.5 0.00 0.02
T 130524C00041000 C 05/24/13 41.0 0.00 0.02
T 130524C00041500 C 05/24/13 41.5 0.00 0.02
T 130524C00042000 C 05/24/13 42.0 0.00 0.02
T 130524C00043000 C 05/24/13 43.0 0.00 0.02
T 130524C00044000 C 05/24/13 44.0 0.00 0.02
T 130524C00045000 C 05/24/13 45.0 0.00 0.02
T 130524C00046000 C 05/24/13 46.0 0.00 0.02
T 130524C00047000 C 05/24/13 47.0 0.00 0.02
T 130524C00048000 C 05/24/13 48.0 0.00 0.02
T 130524P00027000 P 05/24/13 27.0 0.00 0.02
T 130524P00028000 P 05/24/13 28.0 0.00 0.02
T 130524P00029000 P 05/24/13 29.0 0.00 0.02
T 130524P00030000 P 05/24/13 30.0 0.00 0.02
T 130524P00031000 P 05/24/13 31.0 0.00 0.02
T 130524P00032000 P 05/24/13 32.0 0.00 0.02
T 130524P00033000 P 05/24/13 33.0 0.00 0.02
T 130524P00033500 P 05/24/13 33.5 0.00 0.02
T 130524P00034000 P 05/24/13 34.0 0.00 0.02
T 130524P00034500 P 05/24/13 34.5 0.00 0.02
T 130524P00035000 P 05/24/13 35.0 0.00 0.02
T 130524P00035500 P 05/24/13 35.5 0.00 0.01
T 130524P00036000 P 05/24/13 36.0 0.02 0.03
T 130524P00036500 P 05/24/13 36.5 0.13 0.14
T 130524P00037000 P 05/24/13 37.0 0.46 0.50
T 130524P00037500 P 05/24/13 37.5 0.93 0.94
T 130524P00038000 P 05/24/13 38.0 1.41 1.45
T 130524P00038500 P 05/24/13 38.5 1.91 1.95
T 130524P00039000 P 05/24/13 39.0 1.90 2.74
T 130524P00039500 P 05/24/13 39.5 2.91 2.95
T 130524P00040000 P 05/24/13 40.0 3.40 3.45
T 130524P00040500 P 05/24/13 40.5 3.90 3.95
T 130524P00041000 P 05/24/13 41.0 4.40 4.45
T 130524P00041500 P 05/24/13 41.5 4.90 4.95
T 130524P00042000 P 05/24/13 42.0 5.15 5.75
T 130524P00043000 P 05/24/13 43.0 5.85 6.80
T 130524P00044000 P 05/24/13 44.0 6.85 7.75
T 130524P00045000 P 05/24/13 45.0 8.20 8.80
T 130524P00046000 P 05/24/13 46.0 8.65 9.80
T 130524P00047000 P 05/24/13 47.0 8.90 12.00
T 130524P00048000 P 05/24/13 48.0 9.90 13.00
T 130531C00026000 C 05/31/13 26.0 10.50 10.75
T 130531C00027000 C 05/31/13 27.0 9.50 9.65
T 130531C00028000 C 05/31/13 28.0 8.50 8.65
T 130531C00029000 C 05/31/13 29.0 7.50 7.65
T 130531C00030000 C 05/31/13 30.0 6.50 6.65
T 130531C00031000 C 05/31/13 31.0 5.50 5.60
T 130531C00032000 C 05/31/13 32.0 4.55 4.60
T 130531C00032500 C 05/31/13 32.5 4.05 4.10
T 130531C00033000 C 05/31/13 33.0 3.55 3.60
T 130531C00033500 C 05/31/13 33.5 3.05 3.10
T 130531C00034000 C 05/31/13 34.0 2.54 2.59
T 130531C00034500 C 05/31/13 34.5 2.07 2.10
T 130531C00035000 C 05/31/13 35.0 1.58 1.60
T 130531C00035500 C 05/31/13 35.5 1.10 1.14
T 130531C00036000 C 05/31/13 36.0 0.67 0.69
T 130531C00036500 C 05/31/13 36.5 0.32 0.35
T 130531C00037000 C 05/31/13 37.0 0.12 0.14
T 130531C00037500 C 05/31/13 37.5 0.03 0.05
T 130531C00038000 C 05/31/13 38.0 0.00 0.02
T 130531C00038500 C 05/31/13 38.5 0.00 0.01
T 130531C00039000 C 05/31/13 39.0 0.00 0.01
T 130531C00039500 C 05/31/13 39.5 0.00 0.01
T 130531C00040000 C 05/31/13 40.0 0.00 0.01
T 130531C00040500 C 05/31/13 40.5 0.00 0.01
T 130531C00041000 C 05/31/13 41.0 0.00 0.01
T 130531C00041500 C 05/31/13 41.5 0.00 0.01
T 130531C00042000 C 05/31/13 42.0 0.00 0.01
T 130531C00043000 C 05/31/13 43.0 0.00 0.01
T 130531C00044000 C 05/31/13 44.0 0.00 0.01
T 130531C00045000 C 05/31/13 45.0 0.00 0.01
T 130531C00046000 C 05/31/13 46.0 0.00 0.01
T 130531C00047000 C 05/31/13 47.0 0.00 0.01
T 130531P00026000 P 05/31/13 26.0 0.00 0.01
T 130531P00027000 P 05/31/13 27.0 0.00 0.01
T 130531P00028000 P 05/31/13 28.0 0.00 0.01
T 130531P00029000 P 05/31/13 29.0 0.00 0.01
T 130531P00030000 P 05/31/13 30.0 0.00 0.01
T 130531P00031000 P 05/31/13 31.0 0.00 0.01
T 130531P00032000 P 05/31/13 32.0 0.00 0.02
T 130531P00032500 P 05/31/13 32.5 0.00 0.02
T 130531P00033000 P 05/31/13 33.0 0.00 0.02
T 130531P00033500 P 05/31/13 33.5 0.00 0.02
T 130531P00034000 P 05/31/13 34.0 0.00 0.02
T 130531P00034500 P 05/31/13 34.5 0.00 0.03
T 130531P00035000 P 05/31/13 35.0 0.02 0.04
T 130531P00035500 P 05/31/13 35.5 0.04 0.06
T 130531P00036000 P 05/31/13 36.0 0.11 0.13
T 130531P00036500 P 05/31/13 36.5 0.26 0.28
T 130531P00037000 P 05/31/13 37.0 0.54 0.60
T 130531P00037500 P 05/31/13 37.5 0.95 0.98
T 130531P00038000 P 05/31/13 38.0 1.44 1.46
T 130531P00038500 P 05/31/13 38.5 1.93 1.95
T 130531P00039000 P 05/31/13 39.0 2.43 2.46
T 130531P00039500 P 05/31/13 39.5 2.92 3.00
T 130531P00040000 P 05/31/13 40.0 3.40 3.50
T 130531P00040500 P 05/31/13 40.5 3.90 4.00
T 130531P00041000 P 05/31/13 41.0 4.40 4.50
T 130531P00041500 P 05/31/13 41.5 4.85 5.00
T 130531P00042000 P 05/31/13 42.0 5.35 5.50
T 130531P00043000 P 05/31/13 43.0 6.35 6.50
T 130531P00044000 P 05/31/13 44.0 7.35 7.50
T 130531P00045000 P 05/31/13 45.0 8.35 8.50
T 130531P00046000 P 05/31/13 46.0 9.35 9.50
T 130531P00047000 P 05/31/13 47.0 10.35 10.50
T 130622C00024000 C 06/22/13 24.0 11.80 12.80
T 130622C00025000 C 06/22/13 25.0 11.55 11.60
T 130622C00026000 C 06/22/13 26.0 10.55 10.60
T 130622C00027000 C 06/22/13 27.0 9.25 9.80
T 130622C00028000 C 06/22/13 28.0 8.25 8.80
T 130622C00029000 C 06/22/13 29.0 7.55 7.60
T 130622C00030000 C 06/22/13 30.0 6.30 6.80
T 130622C00031000 C 06/22/13 31.0 5.30 5.80
T 130622C00032000 C 06/22/13 32.0 4.55 4.60
T 130622C00033000 C 06/22/13 33.0 3.55 3.65
T 130622C00034000 C 06/22/13 34.0 2.62 2.65
T 130622C00035000 C 06/22/13 35.0 1.71 1.72
T 130622C00036000 C 06/22/13 36.0 0.92 0.92
T 130622C00037000 C 06/22/13 37.0 0.37 0.38
T 130622C00038000 C 06/22/13 38.0 0.11 0.12
T 130622C00039000 C 06/22/13 39.0 0.02 0.03
T 130622C00040000 C 06/22/13 40.0 0.00 0.01
T 130622C00041000 C 06/22/13 41.0 0.00 0.01
T 130622C00042000 C 06/22/13 42.0 0.00 0.01
T 130622C00043000 C 06/22/13 43.0 0.00 0.03
T 130622P00024000 P 06/22/13 24.0 0.01 0.02
T 130622P00025000 P 06/22/13 25.0 0.00 0.01
T 130622P00026000 P 06/22/13 26.0 0.00 0.03
T 130622P00027000 P 06/22/13 27.0 0.01 0.03
T 130622P00028000 P 06/22/13 28.0 0.01 0.03
T 130622P00029000 P 06/22/13 29.0 0.01 0.03
T 130622P00030000 P 06/22/13 30.0 0.02 0.03
T 130622P00031000 P 06/22/13 31.0 0.02 0.04
T 130622P00032000 P 06/22/13 32.0 0.03 0.04
T 130622P00033000 P 06/22/13 33.0 0.03 0.05
T 130622P00034000 P 06/22/13 34.0 0.06 0.08
T 130622P00035000 P 06/22/13 35.0 0.14 0.16
T 130622P00036000 P 06/22/13 36.0 0.36 0.36
T 130622P00037000 P 06/22/13 37.0 0.81 0.84
T 130622P00038000 P 06/22/13 38.0 1.55 1.55
T 130622P00039000 P 06/22/13 39.0 2.44 2.47
T 130622P00040000 P 06/22/13 40.0 3.40 3.50
T 130622P00041000 P 06/22/13 41.0 4.25 4.50
T 130622P00042000 P 06/22/13 42.0 5.40 5.45
T 130622P00043000 P 06/22/13 43.0 6.40 6.45
T 130720C00017000 C 07/20/13 17.0 17.85 21.15
T 130720C00018000 C 07/20/13 18.0 16.85 20.15
T 130720C00019000 C 07/20/13 19.0 15.90 19.15
T 130720C00020000 C 07/20/13 20.0 14.80 18.15
T 130720C00021000 C 07/20/13 21.0 13.90 17.15
T 130720C00022000 C 07/20/13 22.0 12.95 16.20
T 130720C00023000 C 07/20/13 23.0 11.95 15.20
T 130720C00024000 C 07/20/13 24.0 10.90 12.70
T 130720C00025000 C 07/20/13 25.0 10.05 11.75
T 130720C00026000 C 07/20/13 26.0 8.80 10.80
T 130720C00027000 C 07/20/13 27.0 9.30 9.75
T 130720C00028000 C 07/20/13 28.0 8.30 8.75
T 130720C00029000 C 07/20/13 29.0 7.30 7.80
T 130720C00030000 C 07/20/13 30.0 6.55 6.65
T 130720C00031000 C 07/20/13 31.0 5.55 5.65
T 130720C00032000 C 07/20/13 32.0 4.55 4.65
T 130720C00033000 C 07/20/13 33.0 3.60 3.65
T 130720C00034000 C 07/20/13 34.0 2.66 2.70
T 130720C00035000 C 07/20/13 35.0 1.79 1.81
T 130720C00036000 C 07/20/13 36.0 1.07 1.07
T 130720C00037000 C 07/20/13 37.0 0.54 0.56
T 130720C00038000 C 07/20/13 38.0 0.24 0.26
T 130720C00039000 C 07/20/13 39.0 0.11 0.12
T 130720C00040000 C 07/20/13 40.0 0.05 0.06
T 130720C00041000 C 07/20/13 41.0 0.01 0.03
T 130720C00042000 C 07/20/13 42.0 0.00 0.05
T 130720C00043000 C 07/20/13 43.0 0.00 0.04
T 130720C00044000 C 07/20/13 44.0 0.00 0.04
T 130720C00045000 C 07/20/13 45.0 0.00 0.03
T 130720C00046000 C 07/20/13 46.0 0.00 0.03
T 130720C00047000 C 07/20/13 47.0 0.00 0.03
T 130720C00048000 C 07/20/13 48.0 0.00 0.02
T 130720C00049000 C 07/20/13 49.0 0.00 0.02
T 130720C00050000 C 07/20/13 50.0 0.00 0.02
T 130720P00017000 P 07/20/13 17.0 0.00 0.01
T 130720P00018000 P 07/20/13 18.0 0.00 0.01
T 130720P00019000 P 07/20/13 19.0 0.00 0.01
T 130720P00020000 P 07/20/13 20.0 0.00 0.01
T 130720P00021000 P 07/20/13 21.0 0.00 0.02
T 130720P00022000 P 07/20/13 22.0 0.00 0.02
T 130720P00023000 P 07/20/13 23.0 0.01 0.03
T 130720P00024000 P 07/20/13 24.0 0.02 0.03
T 130720P00025000 P 07/20/13 25.0 0.02 0.04
T 130720P00026000 P 07/20/13 26.0 0.02 0.04
T 130720P00027000 P 07/20/13 27.0 0.02 0.06
T 130720P00028000 P 07/20/13 28.0 0.03 0.05
T 130720P00029000 P 07/20/13 29.0 0.04 0.05
T 130720P00030000 P 07/20/13 30.0 0.05 0.06
T 130720P00031000 P 07/20/13 31.0 0.05 0.09
T 130720P00032000 P 07/20/13 32.0 0.08 0.10
T 130720P00033000 P 07/20/13 33.0 0.13 0.14
T 130720P00034000 P 07/20/13 34.0 0.23 0.24
T 130720P00035000 P 07/20/13 35.0 0.42 0.43
T 130720P00036000 P 07/20/13 36.0 0.79 0.79
T 130720P00037000 P 07/20/13 37.0 1.32 1.34
T 130720P00038000 P 07/20/13 38.0 2.08 2.10
T 130720P00039000 P 07/20/13 39.0 2.96 3.00
T 130720P00040000 P 07/20/13 40.0 3.90 3.95
T 130720P00041000 P 07/20/13 41.0 4.85 4.95
T 130720P00042000 P 07/20/13 42.0 5.70 6.20
T 130720P00043000 P 07/20/13 43.0 6.70 7.20
T 130720P00044000 P 07/20/13 44.0 7.85 7.90
T 130720P00045000 P 07/20/13 45.0 8.85 8.90
T 130720P00046000 P 07/20/13 46.0 8.35 11.60
T 130720P00047000 P 07/20/13 47.0 9.10 12.65
T 130720P00048000 P 07/20/13 48.0 10.10 13.65
T 130720P00049000 P 07/20/13 49.0 11.10 14.55
T 130720P00050000 P 07/20/13 50.0 12.10 14.10
T 130817C00020000 C 08/17/13 20.0 14.80 18.20
T 130817C00021000 C 08/17/13 21.0 13.90 17.15
T 130817C00022000 C 08/17/13 22.0 12.90 16.20
T 130817C00023000 C 08/17/13 23.0 11.90 15.20
T 130817C00024000 C 08/17/13 24.0 10.85 14.15
T 130817C00025000 C 08/17/13 25.0 9.85 11.75
T 130817C00026000 C 08/17/13 26.0 10.15 10.75
T 130817C00027000 C 08/17/13 27.0 9.25 9.75
T 130817C00028000 C 08/17/13 28.0 8.25 8.75
T 130817C00029000 C 08/17/13 29.0 7.25 7.80
T 130817C00030000 C 08/17/13 30.0 6.25 6.80
T 130817C00031000 C 08/17/13 31.0 5.30 5.80
T 130817C00032000 C 08/17/13 32.0 4.35 4.80
T 130817C00033000 C 08/17/13 33.0 3.40 3.85
T 130817C00034000 C 08/17/13 34.0 2.76 2.76
T 130817C00035000 C 08/17/13 35.0 1.92 1.93
T 130817C00036000 C 08/17/13 36.0 1.24 1.27
T 130817C00037000 C 08/17/13 37.0 0.73 0.74
T 130817C00038000 C 08/17/13 38.0 0.40 0.41
T 130817C00039000 C 08/17/13 39.0 0.21 0.22
T 130817C00040000 C 08/17/13 40.0 0.11 0.13
T 130817C00041000 C 08/17/13 41.0 0.06 0.07
T 130817C00042000 C 08/17/13 42.0 0.03 0.05
T 130817C00043000 C 08/17/13 43.0 0.02 0.04
T 130817C00044000 C 08/17/13 44.0 0.00 0.05
T 130817C00045000 C 08/17/13 45.0 0.00 0.04
T 130817C00046000 C 08/17/13 46.0 0.00 0.04
T 130817C00047000 C 08/17/13 47.0 0.00 0.03
T 130817C00048000 C 08/17/13 48.0 0.00 0.03
T 130817C00049000 C 08/17/13 49.0 0.00 0.03
T 130817C00050000 C 08/17/13 50.0 0.00 0.03
T 130817P00020000 P 08/17/13 20.0 0.01 0.03
T 130817P00021000 P 08/17/13 21.0 0.01 0.04
T 130817P00022000 P 08/17/13 22.0 0.01 0.05
T 130817P00023000 P 08/17/13 23.0 0.01 0.06
T 130817P00024000 P 08/17/13 24.0 0.04 0.06
T 130817P00025000 P 08/17/13 25.0 0.04 0.06
T 130817P00026000 P 08/17/13 26.0 0.03 0.08
T 130817P00027000 P 08/17/13 27.0 0.04 0.09
T 130817P00028000 P 08/17/13 28.0 0.05 0.10
T 130817P00029000 P 08/17/13 29.0 0.07 0.09
T 130817P00030000 P 08/17/13 30.0 0.09 0.11
T 130817P00031000 P 08/17/13 31.0 0.12 0.14
T 130817P00032000 P 08/17/13 32.0 0.17 0.19
T 130817P00033000 P 08/17/13 33.0 0.26 0.28
T 130817P00034000 P 08/17/13 34.0 0.41 0.43
T 130817P00035000 P 08/17/13 35.0 0.66 0.68
T 130817P00036000 P 08/17/13 36.0 1.02 1.04
T 130817P00037000 P 08/17/13 37.0 1.57 1.60
T 130817P00038000 P 08/17/13 38.0 2.26 2.28
T 130817P00039000 P 08/17/13 39.0 3.05 3.15
T 130817P00040000 P 08/17/13 40.0 3.85 4.10
T 130817P00041000 P 08/17/13 41.0 4.90 5.00
T 130817P00042000 P 08/17/13 42.0 5.70 6.25
T 130817P00043000 P 08/17/13 43.0 6.70 7.20
T 130817P00044000 P 08/17/13 44.0 7.70 8.20
T 130817P00045000 P 08/17/13 45.0 8.65 9.25
T 130817P00046000 P 08/17/13 46.0 8.35 11.65
T 130817P00047000 P 08/17/13 47.0 9.10 12.65
T 130817P00048000 P 08/17/13 48.0 10.10 13.65
T 130817P00049000 P 08/17/13 49.0 11.10 14.65
T 130817P00050000 P 08/17/13 50.0 12.10 15.65
T 130921C00029000 C 09/21/13 29.0 7.25 7.90
T 130921C00030000 C 09/21/13 30.0 6.30 6.90
T 130921C00031000 C 09/21/13 31.0 5.30 5.80
T 130921C00032000 C 09/21/13 32.0 4.40 4.90
T 130921C00033000 C 09/21/13 33.0 3.70 3.75
T 130921C00034000 C 09/21/13 34.0 2.85 2.87
T 130921C00035000 C 09/21/13 35.0 2.05 2.09
T 130921C00036000 C 09/21/13 36.0 1.42 1.45
T 130921C00037000 C 09/21/13 37.0 0.91 0.94
T 130921C00038000 C 09/21/13 38.0 0.58 0.60
T 130921C00039000 C 09/21/13 39.0 0.35 0.37
T 130921C00040000 C 09/21/13 40.0 0.20 0.22
T 130921C00041000 C 09/21/13 41.0 0.11 0.16
T 130921C00042000 C 09/21/13 42.0 0.06 0.12
T 130921C00043000 C 09/21/13 43.0 0.03 0.09
T 130921C00044000 C 09/21/13 44.0 0.02 0.07
T 130921C00045000 C 09/21/13 45.0 0.01 0.06
T 130921P00029000 P 09/21/13 29.0 0.11 0.13
T 130921P00030000 P 09/21/13 30.0 0.15 0.19
T 130921P00031000 P 09/21/13 31.0 0.20 0.24
T 130921P00032000 P 09/21/13 32.0 0.28 0.30
T 130921P00033000 P 09/21/13 33.0 0.40 0.41
T 130921P00034000 P 09/21/13 34.0 0.59 0.61
T 130921P00035000 P 09/21/13 35.0 0.85 0.87
T 130921P00036000 P 09/21/13 36.0 1.24 1.26
T 130921P00037000 P 09/21/13 37.0 1.78 1.79
T 130921P00038000 P 09/21/13 38.0 2.45 2.45
T 130921P00039000 P 09/21/13 39.0 3.20 3.30
T 130921P00040000 P 09/21/13 40.0 4.05 4.10
T 130921P00041000 P 09/21/13 41.0 4.95 5.05
T 130921P00042000 P 09/21/13 42.0 5.70 6.25
T 130921P00043000 P 09/21/13 43.0 6.75 7.25
T 130921P00044000 P 09/21/13 44.0 7.65 8.20
T 130921P00045000 P 09/21/13 45.0 8.60 9.20
T 131019C00017000 C 10/19/13 17.0 17.85 21.20
T 131019C00018000 C 10/19/13 18.0 16.85 20.20
T 131019C00019000 C 10/19/13 19.0 15.80 19.20
T 131019C00020000 C 10/19/13 20.0 14.80 18.20
T 131019C00021000 C 10/19/13 21.0 13.80 17.20
T 131019C00022000 C 10/19/13 22.0 12.85 16.15
T 131019C00023000 C 10/19/13 23.0 11.80 15.15
T 131019C00024000 C 10/19/13 24.0 10.85 14.15
T 131019C00025000 C 10/19/13 25.0 9.85 13.20
T 131019C00026000 C 10/19/13 26.0 8.80 10.70
T 131019C00027000 C 10/19/13 27.0 9.25 9.75
T 131019C00028000 C 10/19/13 28.0 8.25 8.75
T 131019C00029000 C 10/19/13 29.0 7.50 7.65
T 131019C00030000 C 10/19/13 30.0 6.30 6.80
T 131019C00031000 C 10/19/13 31.0 5.60 5.65
T 131019C00032000 C 10/19/13 32.0 4.40 4.85
T 131019C00033000 C 10/19/13 33.0 3.70 3.90
T 131019C00034000 C 10/19/13 34.0 2.85 2.89
T 131019C00035000 C 10/19/13 35.0 2.11 2.14
T 131019C00036000 C 10/19/13 36.0 1.50 1.51
T 131019C00037000 C 10/19/13 37.0 1.01 1.03
T 131019C00038000 C 10/19/13 38.0 0.66 0.68
T 131019C00039000 C 10/19/13 39.0 0.41 0.43
T 131019C00040000 C 10/19/13 40.0 0.26 0.27
T 131019C00041000 C 10/19/13 41.0 0.16 0.18
T 131019C00042000 C 10/19/13 42.0 0.10 0.12
T 131019C00043000 C 10/19/13 43.0 0.06 0.08
T 131019C00044000 C 10/19/13 44.0 0.04 0.06
T 131019C00045000 C 10/19/13 45.0 0.03 0.05
T 131019C00046000 C 10/19/13 46.0 0.01 0.05
T 131019C00047000 C 10/19/13 47.0 0.01 0.05
T 131019C00048000 C 10/19/13 48.0 0.00 0.04
T 131019C00049000 C 10/19/13 49.0 0.00 0.04
T 131019C00050000 C 10/19/13 50.0 0.00 0.04
T 131019P00017000 P 10/19/13 17.0 0.02 0.05
T 131019P00018000 P 10/19/13 18.0 0.02 0.06
T 131019P00019000 P 10/19/13 19.0 0.02 0.07
T 131019P00020000 P 10/19/13 20.0 0.05 0.07
T 131019P00021000 P 10/19/13 21.0 0.03 0.08
T 131019P00022000 P 10/19/13 22.0 0.03 0.09
T 131019P00023000 P 10/19/13 23.0 0.05 0.10
T 131019P00024000 P 10/19/13 24.0 0.06 0.11
T 131019P00025000 P 10/19/13 25.0 0.08 0.10
T 131019P00026000 P 10/19/13 26.0 0.09 0.11
T 131019P00027000 P 10/19/13 27.0 0.11 0.13
T 131019P00028000 P 10/19/13 28.0 0.14 0.17
T 131019P00029000 P 10/19/13 29.0 0.17 0.19
T 131019P00030000 P 10/19/13 30.0 0.22 0.24
T 131019P00031000 P 10/19/13 31.0 0.30 0.32
T 131019P00032000 P 10/19/13 32.0 0.41 0.43
T 131019P00033000 P 10/19/13 33.0 0.58 0.60
T 131019P00034000 P 10/19/13 34.0 0.83 0.85
T 131019P00035000 P 10/19/13 35.0 1.16 1.18
T 131019P00036000 P 10/19/13 36.0 1.61 1.62
T 131019P00037000 P 10/19/13 37.0 2.17 2.20
T 131019P00038000 P 10/19/13 38.0 2.86 2.89
T 131019P00039000 P 10/19/13 39.0 3.60 3.70
T 131019P00040000 P 10/19/13 40.0 4.40 4.65
T 131019P00041000 P 10/19/13 41.0 5.25 5.75
T 131019P00042000 P 10/19/13 42.0 6.20 6.70
T 131019P00043000 P 10/19/13 43.0 7.15 7.65
T 131019P00044000 P 10/19/13 44.0 8.10 8.65
T 131019P00045000 P 10/19/13 45.0 9.10 9.60
T 131019P00046000 P 10/19/13 46.0 10.10 10.80
T 131019P00047000 P 10/19/13 47.0 11.10 11.75
T 131019P00048000 P 10/19/13 48.0 11.50 13.45
T 131019P00049000 P 10/19/13 49.0 12.50 13.70
T 131019P00050000 P 10/19/13 50.0 12.50 16.00
T 140118C00015000 C 01/18/14 15.0 21.50 21.65
T 140118C00018000 C 01/18/14 18.0 18.45 18.65
T 140118C00019000 C 01/18/14 19.0 17.50 17.65
T 140118C00020000 C 01/18/14 20.0 16.55 16.60
T 140118C00021000 C 01/18/14 21.0 15.55 15.60
T 140118C00022000 C 01/18/14 22.0 14.55 14.60
T 140118C00023000 C 01/18/14 23.0 13.55 13.65
T 140118C00024000 C 01/18/14 24.0 12.55 12.65
T 140118C00025000 C 01/18/14 25.0 11.55 11.60
T 140118C00026000 C 01/18/14 26.0 10.55 10.65
T 140118C00027000 C 01/18/14 27.0 9.55 9.65
T 140118C00028000 C 01/18/14 28.0 8.55 8.65
T 140118C00029000 C 01/18/14 29.0 7.55 7.65
T 140118C00030000 C 01/18/14 30.0 6.60 6.65
T 140118C00031000 C 01/18/14 31.0 5.65 5.70
T 140118C00032000 C 01/18/14 32.0 4.75 4.80
T 140118C00033000 C 01/18/14 33.0 3.85 3.95
T 140118C00034000 C 01/18/14 34.0 3.05 3.15
T 140118C00035000 C 01/18/14 35.0 2.43 2.44
T 140118C00036000 C 01/18/14 36.0 1.84 1.88
T 140118C00037000 C 01/18/14 37.0 1.38 1.41
T 140118C00038000 C 01/18/14 38.0 1.02 1.04
T 140118C00039000 C 01/18/14 39.0 0.74 0.76
T 140118C00040000 C 01/18/14 40.0 0.54 0.56
T 140118C00041000 C 01/18/14 41.0 0.39 0.41
T 140118C00042000 C 01/18/14 42.0 0.28 0.31
T 140118C00043000 C 01/18/14 43.0 0.21 0.23
T 140118C00044000 C 01/18/14 44.0 0.15 0.18
T 140118C00045000 C 01/18/14 45.0 0.12 0.14
T 140118C00046000 C 01/18/14 46.0 0.09 0.11
T 140118C00047000 C 01/18/14 47.0 0.07 0.10
T 140118C00048000 C 01/18/14 48.0 0.06 0.08
T 140118C00049000 C 01/18/14 49.0 0.05 0.08
T 140118C00050000 C 01/18/14 50.0 0.05 0.06
T 140118C00055000 C 01/18/14 55.0 0.03 0.04
T 140118P00015000 P 01/18/14 15.0 0.06 0.07
T 140118P00018000 P 01/18/14 18.0 0.10 0.11
T 140118P00019000 P 01/18/14 19.0 0.11 0.12
T 140118P00020000 P 01/18/14 20.0 0.12 0.13
T 140118P00021000 P 01/18/14 21.0 0.13 0.14
T 140118P00022000 P 01/18/14 22.0 0.14 0.16
T 140118P00023000 P 01/18/14 23.0 0.16 0.18
T 140118P00024000 P 01/18/14 24.0 0.18 0.20
T 140118P00025000 P 01/18/14 25.0 0.21 0.23
T 140118P00026000 P 01/18/14 26.0 0.24 0.26
T 140118P00027000 P 01/18/14 27.0 0.28 0.30
T 140118P00028000 P 01/18/14 28.0 0.34 0.37
T 140118P00029000 P 01/18/14 29.0 0.42 0.44
T 140118P00030000 P 01/18/14 30.0 0.53 0.55
T 140118P00031000 P 01/18/14 31.0 0.67 0.69
T 140118P00032000 P 01/18/14 32.0 0.85 0.88
T 140118P00033000 P 01/18/14 33.0 1.11 1.12
T 140118P00034000 P 01/18/14 34.0 1.41 1.44
T 140118P00035000 P 01/18/14 35.0 1.81 1.85
T 140118P00036000 P 01/18/14 36.0 2.31 2.35
T 140118P00037000 P 01/18/14 37.0 2.90 2.93
T 140118P00038000 P 01/18/14 38.0 3.55 3.65
T 140118P00039000 P 01/18/14 39.0 4.30 4.40
T 140118P00040000 P 01/18/14 40.0 5.10 5.20
T 140118P00041000 P 01/18/14 41.0 5.95 6.10
T 140118P00042000 P 01/18/14 42.0 6.85 7.00
T 140118P00043000 P 01/18/14 43.0 7.85 7.90
T 140118P00044000 P 01/18/14 44.0 8.80 8.85
T 140118P00045000 P 01/18/14 45.0 9.75 9.85
T 140118P00046000 P 01/18/14 46.0 10.70 10.85
T 140118P00047000 P 01/18/14 47.0 11.70 11.80
T 140118P00048000 P 01/18/14 48.0 12.65 12.75
T 140118P00049000 P 01/18/14 49.0 13.65 13.75
T 140118P00050000 P 01/18/14 50.0 14.65 14.75
T 140118P00055000 P 01/18/14 55.0 19.55 19.75
T 150117C00018000 C 01/17/15 18.0 18.50 18.70
T 150117C00020000 C 01/17/15 20.0 16.50 16.70
T 150117C00023000 C 01/17/15 23.0 13.50 13.75
T 150117C00025000 C 01/17/15 25.0 11.50 11.70
T 150117C00028000 C 01/17/15 28.0 8.55 8.70
T 150117C00030000 C 01/17/15 30.0 6.70 6.80
T 150117C00033000 C 01/17/15 33.0 4.45 4.55
T 150117C00035000 C 01/17/15 35.0 3.30 3.40
T 150117C00037000 C 01/17/15 37.0 2.38 2.43
T 150117C00040000 C 01/17/15 40.0 1.40 1.46
T 150117C00042000 C 01/17/15 42.0 0.96 1.02
T 150117C00045000 C 01/17/15 45.0 0.58 0.60
T 150117C00047000 C 01/17/15 47.0 0.37 0.42
T 150117C00050000 C 01/17/15 50.0 0.21 0.25
T 150117C00055000 C 01/17/15 55.0 0.10 0.13
T 150117P00018000 P 01/17/15 18.0 0.28 0.32
T 150117P00020000 P 01/17/15 20.0 0.40 0.43
T 150117P00023000 P 01/17/15 23.0 0.65 0.68
T 150117P00025000 P 01/17/15 25.0 0.90 0.94
T 150117P00028000 P 01/17/15 28.0 1.47 1.51
T 150117P00030000 P 01/17/15 30.0 2.01 2.07
T 150117P00033000 P 01/17/15 33.0 3.15 3.25
T 150117P00035000 P 01/17/15 35.0 4.15 4.20
T 150117P00037000 P 01/17/15 37.0 5.30 5.45
T 150117P00040000 P 01/17/15 40.0 7.40 7.55
T 150117P00042000 P 01/17/15 42.0 9.00 9.15
T 150117P00045000 P 01/17/15 45.0 11.60 11.70
T 150117P00047000 P 01/17/15 47.0 13.40 13.60
T 150117P00050000 P 01/17/15 50.0 16.10 16.55
T 150117P00055000 P 01/17/15 55.0 20.90 21.35