Value Line - The Most Trusted Name in Investment Research - Stock Quotes
At&t (T)
As of Jan 17 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
T 180119C00018000 C Jan 19, 2018 18.0 18.65 19.05
T 180119C00020000 C Jan 19, 2018 20.0 16.80 17.10
T 180119C00021000 C Jan 19, 2018 21.0 15.75 17.60
T 180119C00022000 C Jan 19, 2018 22.0 14.45 15.10
T 180119C00023000 C Jan 19, 2018 23.0 13.60 15.60
T 180119C00024000 C Jan 19, 2018 24.0 12.65 14.60
T 180119C00025000 C Jan 19, 2018 25.0 11.70 12.40
T 180119C00026000 C Jan 19, 2018 26.0 10.75 11.30
T 180119C00027000 C Jan 19, 2018 27.0 9.65 12.05
T 180119C00028000 C Jan 19, 2018 28.0 8.70 9.40
T 180119C00029000 C Jan 19, 2018 29.0 7.65 10.10
T 180119C00029500 C Jan 19, 2018 29.5 7.20 7.50
T 180119C00030000 C Jan 19, 2018 30.0 6.70 7.05
T 180119C00030500 C Jan 19, 2018 30.5 6.10 6.60
T 180119C00031000 C Jan 19, 2018 31.0 5.80 5.90
T 180119C00031500 C Jan 19, 2018 31.5 5.20 5.45
T 180119C00032000 C Jan 19, 2018 32.0 4.80 4.90
T 180119C00032500 C Jan 19, 2018 32.5 4.20 4.55
T 180119C00033000 C Jan 19, 2018 33.0 3.80 3.90
T 180119C00033500 C Jan 19, 2018 33.5 3.30 3.60
T 180119C00034000 C Jan 19, 2018 34.0 2.83 2.95
T 180119C00034500 C Jan 19, 2018 34.5 2.33 2.42
T 180119C00035000 C Jan 19, 2018 35.0 1.84 1.88
T 180119C00035500 C Jan 19, 2018 35.5 1.35 1.48
T 180119C00036000 C Jan 19, 2018 36.0 0.87 0.96
T 180119C00036500 C Jan 19, 2018 36.5 0.42 0.49
T 180119C00037000 C Jan 19, 2018 37.0 0.16 0.17
T 180119C00037500 C Jan 19, 2018 37.5 0.03 0.06
T 180119C00038000 C Jan 19, 2018 38.0 0.00 0.02
T 180119C00038500 C Jan 19, 2018 38.5 0.00 0.02
T 180119C00039000 C Jan 19, 2018 39.0 0.00 0.01
T 180119C00039500 C Jan 19, 2018 39.5 0.00 0.02
T 180119C00040000 C Jan 19, 2018 40.0 0.00 0.01
T 180119C00040500 C Jan 19, 2018 40.5 0.00 0.02
T 180119C00041000 C Jan 19, 2018 41.0 0.00 0.01
T 180119C00041500 C Jan 19, 2018 41.5 0.00 0.02
T 180119C00042000 C Jan 19, 2018 42.0 0.00 0.01
T 180119C00042500 C Jan 19, 2018 42.5 0.00 0.02
T 180119C00043000 C Jan 19, 2018 43.0 0.00 0.01
T 180119C00043500 C Jan 19, 2018 43.5 0.00 0.02
T 180119C00044000 C Jan 19, 2018 44.0 0.00 0.01
T 180119C00044500 C Jan 19, 2018 44.5 0.00 0.02
T 180119C00045000 C Jan 19, 2018 45.0 0.00 0.01
T 180119C00046000 C Jan 19, 2018 46.0 0.00 0.02
T 180119C00047000 C Jan 19, 2018 47.0 0.00 0.02
T 180119C00048000 C Jan 19, 2018 48.0 0.00 0.02
T 180119C00049000 C Jan 19, 2018 49.0 0.00 0.02
T 180119C00050000 C Jan 19, 2018 50.0 0.00 0.01
T 180119C00055000 C Jan 19, 2018 55.0 0.00 0.02
T 180119P00018000 P Jan 19, 2018 18.0 0.00 0.02
T 180119P00020000 P Jan 19, 2018 20.0 0.00 0.02
T 180119P00021000 P Jan 19, 2018 21.0 0.00 0.02
T 180119P00022000 P Jan 19, 2018 22.0 0.00 0.02
T 180119P00023000 P Jan 19, 2018 23.0 0.00 0.02
T 180119P00024000 P Jan 19, 2018 24.0 0.00 0.02
T 180119P00025000 P Jan 19, 2018 25.0 0.00 0.01
T 180119P00026000 P Jan 19, 2018 26.0 0.00 0.02
T 180119P00027000 P Jan 19, 2018 27.0 0.00 0.02
T 180119P00028000 P Jan 19, 2018 28.0 0.00 0.02
T 180119P00029000 P Jan 19, 2018 29.0 0.00 0.01
T 180119P00029500 P Jan 19, 2018 29.5 0.00 0.02
T 180119P00030000 P Jan 19, 2018 30.0 0.00 0.01
T 180119P00030500 P Jan 19, 2018 30.5 0.00 0.02
T 180119P00031000 P Jan 19, 2018 31.0 0.00 0.02
T 180119P00031500 P Jan 19, 2018 31.5 0.00 0.02
T 180119P00032000 P Jan 19, 2018 32.0 0.00 0.02
T 180119P00032500 P Jan 19, 2018 32.5 0.00 0.02
T 180119P00033000 P Jan 19, 2018 33.0 0.00 0.02
T 180119P00033500 P Jan 19, 2018 33.5 0.00 0.01
T 180119P00034000 P Jan 19, 2018 34.0 0.00 0.01
T 180119P00034500 P Jan 19, 2018 34.5 0.01 0.02
T 180119P00035000 P Jan 19, 2018 35.0 0.01 0.03
T 180119P00035500 P Jan 19, 2018 35.5 0.01 0.03
T 180119P00036000 P Jan 19, 2018 36.0 0.03 0.05
T 180119P00036500 P Jan 19, 2018 36.5 0.10 0.13
T 180119P00037000 P Jan 19, 2018 37.0 0.30 0.35
T 180119P00037500 P Jan 19, 2018 37.5 0.66 0.75
T 180119P00038000 P Jan 19, 2018 38.0 1.13 1.22
T 180119P00038500 P Jan 19, 2018 38.5 1.62 1.70
T 180119P00039000 P Jan 19, 2018 39.0 2.15 2.18
T 180119P00039500 P Jan 19, 2018 39.5 2.64 2.68
T 180119P00040000 P Jan 19, 2018 40.0 3.05 3.20
T 180119P00040500 P Jan 19, 2018 40.5 3.40 3.75
T 180119P00041000 P Jan 19, 2018 41.0 4.10 4.25
T 180119P00041500 P Jan 19, 2018 41.5 4.40 4.75
T 180119P00042000 P Jan 19, 2018 42.0 5.00 5.30
T 180119P00042500 P Jan 19, 2018 42.5 5.60 5.75
T 180119P00043000 P Jan 19, 2018 43.0 6.05 6.40
T 180119P00043500 P Jan 19, 2018 43.5 6.35 6.90
T 180119P00044000 P Jan 19, 2018 44.0 7.05 7.30
T 180119P00044500 P Jan 19, 2018 44.5 7.40 7.75
T 180119P00045000 P Jan 19, 2018 45.0 7.90 8.25
T 180119P00046000 P Jan 19, 2018 46.0 9.10 9.30
T 180119P00047000 P Jan 19, 2018 47.0 9.90 10.50
T 180119P00048000 P Jan 19, 2018 48.0 11.05 11.25
T 180119P00049000 P Jan 19, 2018 49.0 11.90 12.90
T 180119P00050000 P Jan 19, 2018 50.0 13.05 13.25
T 180119P00055000 P Jan 19, 2018 55.0 18.10 18.35
T 180126C00029000 C Jan 26, 2018 29.0 7.70 8.05
T 180126C00029500 C Jan 26, 2018 29.5 7.30 7.40
T 180126C00030000 C Jan 26, 2018 30.0 6.65 7.05
T 180126C00030500 C Jan 26, 2018 30.5 6.30 6.45
T 180126C00031000 C Jan 26, 2018 31.0 5.70 5.95
T 180126C00031500 C Jan 26, 2018 31.5 5.20 5.55
T 180126C00032000 C Jan 26, 2018 32.0 4.75 4.90
T 180126C00032500 C Jan 26, 2018 32.5 4.20 4.45
T 180126C00033000 C Jan 26, 2018 33.0 3.70 4.05
T 180126C00033500 C Jan 26, 2018 33.5 3.20 3.60
T 180126C00034000 C Jan 26, 2018 34.0 2.82 2.95
T 180126C00034500 C Jan 26, 2018 34.5 2.37 2.44
T 180126C00035000 C Jan 26, 2018 35.0 1.84 1.97
T 180126C00035500 C Jan 26, 2018 35.5 1.42 1.47
T 180126C00036000 C Jan 26, 2018 36.0 1.00 1.04
T 180126C00036500 C Jan 26, 2018 36.5 0.63 0.68
T 180126C00037000 C Jan 26, 2018 37.0 0.36 0.40
T 180126C00037500 C Jan 26, 2018 37.5 0.17 0.20
T 180126C00038000 C Jan 26, 2018 38.0 0.07 0.09
T 180126C00038500 C Jan 26, 2018 38.5 0.03 0.04
T 180126C00039000 C Jan 26, 2018 39.0 0.01 0.02
T 180126C00039500 C Jan 26, 2018 39.5 0.01 0.02
T 180126C00040000 C Jan 26, 2018 40.0 0.01 0.02
T 180126C00040500 C Jan 26, 2018 40.5 0.00 0.01
T 180126C00041000 C Jan 26, 2018 41.0 0.00 0.02
T 180126C00041500 C Jan 26, 2018 41.5 0.00 0.02
T 180126C00042000 C Jan 26, 2018 42.0 0.00 0.02
T 180126C00042500 C Jan 26, 2018 42.5 0.00 0.02
T 180126C00043000 C Jan 26, 2018 43.0 0.00 0.02
T 180126C00044000 C Jan 26, 2018 44.0 0.00 0.02
T 180126C00044500 C Jan 26, 2018 44.5 0.00 0.02
T 180126C00045000 C Jan 26, 2018 45.0 0.00 0.02
T 180126C00046000 C Jan 26, 2018 46.0 0.00 0.02
T 180126P00029000 P Jan 26, 2018 29.0 0.00 0.02
T 180126P00029500 P Jan 26, 2018 29.5 0.00 0.02
T 180126P00030000 P Jan 26, 2018 30.0 0.00 0.01
T 180126P00030500 P Jan 26, 2018 30.5 0.00 0.01
T 180126P00031000 P Jan 26, 2018 31.0 0.00 0.02
T 180126P00031500 P Jan 26, 2018 31.5 0.00 0.03
T 180126P00032000 P Jan 26, 2018 32.0 0.00 0.03
T 180126P00032500 P Jan 26, 2018 32.5 0.01 0.03
T 180126P00033000 P Jan 26, 2018 33.0 0.01 0.03
T 180126P00033500 P Jan 26, 2018 33.5 0.01 0.03
T 180126P00034000 P Jan 26, 2018 34.0 0.02 0.03
T 180126P00034500 P Jan 26, 2018 34.5 0.02 0.04
T 180126P00035000 P Jan 26, 2018 35.0 0.04 0.06
T 180126P00035500 P Jan 26, 2018 35.5 0.08 0.09
T 180126P00036000 P Jan 26, 2018 36.0 0.15 0.17
T 180126P00036500 P Jan 26, 2018 36.5 0.28 0.32
T 180126P00037000 P Jan 26, 2018 37.0 0.51 0.55
T 180126P00037500 P Jan 26, 2018 37.5 0.80 0.86
T 180126P00038000 P Jan 26, 2018 38.0 1.20 1.25
T 180126P00038500 P Jan 26, 2018 38.5 1.66 1.70
T 180126P00039000 P Jan 26, 2018 39.0 2.11 2.19
T 180126P00039500 P Jan 26, 2018 39.5 2.60 2.68
T 180126P00040000 P Jan 26, 2018 40.0 2.98 3.30
T 180126P00040500 P Jan 26, 2018 40.5 3.60 3.80
T 180126P00041000 P Jan 26, 2018 41.0 4.05 4.40
T 180126P00041500 P Jan 26, 2018 41.5 4.60 4.75
T 180126P00042000 P Jan 26, 2018 42.0 5.05 5.25
T 180126P00042500 P Jan 26, 2018 42.5 5.45 5.90
T 180126P00043000 P Jan 26, 2018 43.0 6.10 6.35
T 180126P00044000 P Jan 26, 2018 44.0 7.00 7.35
T 180126P00044500 P Jan 26, 2018 44.5 7.60 7.75
T 180126P00045000 P Jan 26, 2018 45.0 7.95 8.30
T 180126P00046000 P Jan 26, 2018 46.0 9.10 9.25
T 180202C00030000 C Feb 02, 2018 30.0 6.80 7.15
T 180202C00030500 C Feb 02, 2018 30.5 6.20 6.50
T 180202C00031500 C Feb 02, 2018 31.5 5.30 5.60
T 180202C00032000 C Feb 02, 2018 32.0 4.70 5.05
T 180202C00032500 C Feb 02, 2018 32.5 4.25 4.50
T 180202C00033000 C Feb 02, 2018 33.0 3.80 4.20
T 180202C00033500 C Feb 02, 2018 33.5 3.25 3.50
T 180202C00034000 C Feb 02, 2018 34.0 2.92 3.20
T 180202C00034500 C Feb 02, 2018 34.5 2.47 2.60
T 180202C00035000 C Feb 02, 2018 35.0 2.05 2.15
T 180202C00035500 C Feb 02, 2018 35.5 1.63 1.78
T 180202C00036000 C Feb 02, 2018 36.0 1.28 1.36
T 180202C00036500 C Feb 02, 2018 36.5 0.97 1.04
T 180202C00037000 C Feb 02, 2018 37.0 0.70 0.77
T 180202C00037500 C Feb 02, 2018 37.5 0.49 0.55
T 180202C00038000 C Feb 02, 2018 38.0 0.33 0.38
T 180202C00038500 C Feb 02, 2018 38.5 0.20 0.24
T 180202C00039000 C Feb 02, 2018 39.0 0.13 0.16
T 180202C00039500 C Feb 02, 2018 39.5 0.07 0.10
T 180202C00040000 C Feb 02, 2018 40.0 0.05 0.06
T 180202C00040500 C Feb 02, 2018 40.5 0.02 0.04
T 180202C00041000 C Feb 02, 2018 41.0 0.01 0.04
T 180202C00041500 C Feb 02, 2018 41.5 0.00 0.03
T 180202C00042000 C Feb 02, 2018 42.0 0.00 0.03
T 180202C00042500 C Feb 02, 2018 42.5 0.00 0.02
T 180202C00043000 C Feb 02, 2018 43.0 0.00 0.02
T 180202C00043500 C Feb 02, 2018 43.5 0.00 0.02
T 180202C00044000 C Feb 02, 2018 44.0 0.00 0.02
T 180202C00044500 C Feb 02, 2018 44.5 0.00 0.02
T 180202C00045000 C Feb 02, 2018 45.0 0.00 0.02
T 180202C00045500 C Feb 02, 2018 45.5 0.00 0.02
T 180202P00030000 P Feb 02, 2018 30.0 0.00 0.03
T 180202P00030500 P Feb 02, 2018 30.5 0.00 0.03
T 180202P00031500 P Feb 02, 2018 31.5 0.01 0.03
T 180202P00032000 P Feb 02, 2018 32.0 0.02 0.04
T 180202P00032500 P Feb 02, 2018 32.5 0.03 0.05
T 180202P00033000 P Feb 02, 2018 33.0 0.04 0.07
T 180202P00033500 P Feb 02, 2018 33.5 0.06 0.08
T 180202P00034000 P Feb 02, 2018 34.0 0.10 0.12
T 180202P00034500 P Feb 02, 2018 34.5 0.14 0.17
T 180202P00035000 P Feb 02, 2018 35.0 0.21 0.23
T 180202P00035500 P Feb 02, 2018 35.5 0.29 0.33
T 180202P00036000 P Feb 02, 2018 36.0 0.43 0.48
T 180202P00036500 P Feb 02, 2018 36.5 0.62 0.66
T 180202P00037000 P Feb 02, 2018 37.0 0.82 0.89
T 180202P00037500 P Feb 02, 2018 37.5 1.12 1.18
T 180202P00038000 P Feb 02, 2018 38.0 1.40 1.51
T 180202P00038500 P Feb 02, 2018 38.5 1.77 1.90
T 180202P00039000 P Feb 02, 2018 39.0 2.22 2.32
T 180202P00039500 P Feb 02, 2018 39.5 2.61 2.78
T 180202P00040000 P Feb 02, 2018 40.0 3.00 3.30
T 180202P00040500 P Feb 02, 2018 40.5 3.25 3.80
T 180202P00041000 P Feb 02, 2018 41.0 4.10 4.30
T 180202P00041500 P Feb 02, 2018 41.5 4.60 4.85
T 180202P00042000 P Feb 02, 2018 42.0 5.10 5.25
T 180202P00042500 P Feb 02, 2018 42.5 5.60 5.85
T 180202P00043000 P Feb 02, 2018 43.0 5.85 6.45
T 180202P00043500 P Feb 02, 2018 43.5 6.60 6.75
T 180202P00044000 P Feb 02, 2018 44.0 7.10 7.75
T 180202P00044500 P Feb 02, 2018 44.5 7.55 7.80
T 180202P00045000 P Feb 02, 2018 45.0 7.80 8.40
T 180202P00045500 P Feb 02, 2018 45.5 8.60 8.75
T 180209C00030000 C Feb 09, 2018 30.0 6.40 7.10
T 180209C00031000 C Feb 09, 2018 31.0 5.75 6.20
T 180209C00032000 C Feb 09, 2018 32.0 4.85 5.00
T 180209C00032500 C Feb 09, 2018 32.5 4.25 4.55
T 180209C00033000 C Feb 09, 2018 33.0 3.90 4.00
T 180209C00033500 C Feb 09, 2018 33.5 3.30 3.95
T 180209C00034000 C Feb 09, 2018 34.0 2.96 3.05
T 180209C00034500 C Feb 09, 2018 34.5 2.53 2.65
T 180209C00035000 C Feb 09, 2018 35.0 2.07 2.23
T 180209C00035500 C Feb 09, 2018 35.5 1.68 1.84
T 180209C00036000 C Feb 09, 2018 36.0 1.35 1.42
T 180209C00036500 C Feb 09, 2018 36.5 1.03 1.13
T 180209C00037000 C Feb 09, 2018 37.0 0.78 0.85
T 180209C00037500 C Feb 09, 2018 37.5 0.56 0.63
T 180209C00038000 C Feb 09, 2018 38.0 0.38 0.43
T 180209C00038500 C Feb 09, 2018 38.5 0.26 0.30
T 180209C00039000 C Feb 09, 2018 39.0 0.17 0.20
T 180209C00039500 C Feb 09, 2018 39.5 0.11 0.13
T 180209C00040000 C Feb 09, 2018 40.0 0.07 0.09
T 180209C00040500 C Feb 09, 2018 40.5 0.04 0.06
T 180209C00041000 C Feb 09, 2018 41.0 0.00 0.04
T 180209C00041500 C Feb 09, 2018 41.5 0.00 0.03
T 180209C00042000 C Feb 09, 2018 42.0 0.00 0.03
T 180209C00042500 C Feb 09, 2018 42.5 0.00 0.03
T 180209C00043000 C Feb 09, 2018 43.0 0.00 0.02
T 180209C00043500 C Feb 09, 2018 43.5 0.00 0.02
T 180209C00044000 C Feb 09, 2018 44.0 0.00 0.02
T 180209C00044500 C Feb 09, 2018 44.5 0.00 0.02
T 180209C00045000 C Feb 09, 2018 45.0 0.00 0.02
T 180209C00045500 C Feb 09, 2018 45.5 0.00 0.02
T 180209C00046000 C Feb 09, 2018 46.0 0.00 0.02
T 180209P00030000 P Feb 09, 2018 30.0 0.00 0.04
T 180209P00031000 P Feb 09, 2018 31.0 0.01 0.04
T 180209P00032000 P Feb 09, 2018 32.0 0.00 0.05
T 180209P00032500 P Feb 09, 2018 32.5 0.04 0.06
T 180209P00033000 P Feb 09, 2018 33.0 0.06 0.08
T 180209P00033500 P Feb 09, 2018 33.5 0.08 0.11
T 180209P00034000 P Feb 09, 2018 34.0 0.12 0.19
T 180209P00034500 P Feb 09, 2018 34.5 0.17 0.21
T 180209P00035000 P Feb 09, 2018 35.0 0.24 0.29
T 180209P00035500 P Feb 09, 2018 35.5 0.36 0.40
T 180209P00036000 P Feb 09, 2018 36.0 0.50 0.54
T 180209P00036500 P Feb 09, 2018 36.5 0.66 0.73
T 180209P00037000 P Feb 09, 2018 37.0 0.90 0.96
T 180209P00037500 P Feb 09, 2018 37.5 1.16 1.24
T 180209P00038000 P Feb 09, 2018 38.0 1.46 1.57
T 180209P00038500 P Feb 09, 2018 38.5 1.82 1.93
T 180209P00039000 P Feb 09, 2018 39.0 2.21 2.37
T 180209P00039500 P Feb 09, 2018 39.5 2.68 2.80
T 180209P00040000 P Feb 09, 2018 40.0 3.15 3.35
T 180209P00040500 P Feb 09, 2018 40.5 3.20 3.75
T 180209P00041000 P Feb 09, 2018 41.0 3.80 4.30
T 180209P00041500 P Feb 09, 2018 41.5 4.60 4.75
T 180209P00042000 P Feb 09, 2018 42.0 5.05 5.25
T 180209P00042500 P Feb 09, 2018 42.5 5.45 5.85
T 180209P00043000 P Feb 09, 2018 43.0 6.10 6.25
T 180209P00043500 P Feb 09, 2018 43.5 6.50 6.95
T 180209P00044000 P Feb 09, 2018 44.0 6.95 7.35
T 180209P00044500 P Feb 09, 2018 44.5 7.25 7.75
T 180209P00045000 P Feb 09, 2018 45.0 7.90 8.25
T 180209P00045500 P Feb 09, 2018 45.5 8.25 9.35
T 180209P00046000 P Feb 09, 2018 46.0 9.00 9.25
T 180216C00020000 C Feb 16, 2018 20.0 16.80 17.10
T 180216C00021000 C Feb 16, 2018 21.0 15.65 16.30
T 180216C00022000 C Feb 16, 2018 22.0 14.75 15.15
T 180216C00023000 C Feb 16, 2018 23.0 13.75 14.15
T 180216C00024000 C Feb 16, 2018 24.0 12.75 13.20
T 180216C00025000 C Feb 16, 2018 25.0 11.75 12.00
T 180216C00026000 C Feb 16, 2018 26.0 10.80 11.15
T 180216C00027000 C Feb 16, 2018 27.0 9.70 10.10
T 180216C00028000 C Feb 16, 2018 28.0 8.75 9.00
T 180216C00029000 C Feb 16, 2018 29.0 7.80 7.95
T 180216C00030000 C Feb 16, 2018 30.0 6.75 7.00
T 180216C00031000 C Feb 16, 2018 31.0 5.85 6.25
T 180216C00032000 C Feb 16, 2018 32.0 4.90 5.00
T 180216C00033000 C Feb 16, 2018 33.0 3.95 4.25
T 180216C00034000 C Feb 16, 2018 34.0 3.00 3.10
T 180216C00035000 C Feb 16, 2018 35.0 2.20 2.24
T 180216C00036000 C Feb 16, 2018 36.0 1.47 1.51
T 180216C00037000 C Feb 16, 2018 37.0 0.89 0.93
T 180216C00038000 C Feb 16, 2018 38.0 0.49 0.52
T 180216C00039000 C Feb 16, 2018 39.0 0.24 0.26
T 180216C00040000 C Feb 16, 2018 40.0 0.11 0.12
T 180216C00041000 C Feb 16, 2018 41.0 0.05 0.06
T 180216C00042000 C Feb 16, 2018 42.0 0.02 0.03
T 180216C00043000 C Feb 16, 2018 43.0 0.01 0.03
T 180216C00044000 C Feb 16, 2018 44.0 0.00 0.02
T 180216C00045000 C Feb 16, 2018 45.0 0.00 0.02
T 180216C00046000 C Feb 16, 2018 46.0 0.00 0.02
T 180216C00047000 C Feb 16, 2018 47.0 0.00 0.02
T 180216C00048000 C Feb 16, 2018 48.0 0.00 0.02
T 180216C00049000 C Feb 16, 2018 49.0 0.00 0.02
T 180216C00050000 C Feb 16, 2018 50.0 0.00 0.02
T 180216P00020000 P Feb 16, 2018 20.0 0.00 0.02
T 180216P00021000 P Feb 16, 2018 21.0 0.00 0.02
T 180216P00022000 P Feb 16, 2018 22.0 0.00 0.02
T 180216P00023000 P Feb 16, 2018 23.0 0.00 0.02
T 180216P00024000 P Feb 16, 2018 24.0 0.00 0.02
T 180216P00025000 P Feb 16, 2018 25.0 0.00 0.02
T 180216P00026000 P Feb 16, 2018 26.0 0.00 0.02
T 180216P00027000 P Feb 16, 2018 27.0 0.00 0.01
T 180216P00028000 P Feb 16, 2018 28.0 0.00 0.01
T 180216P00029000 P Feb 16, 2018 29.0 0.01 0.03
T 180216P00030000 P Feb 16, 2018 30.0 0.02 0.03
T 180216P00031000 P Feb 16, 2018 31.0 0.04 0.05
T 180216P00032000 P Feb 16, 2018 32.0 0.05 0.06
T 180216P00033000 P Feb 16, 2018 33.0 0.09 0.10
T 180216P00034000 P Feb 16, 2018 34.0 0.16 0.17
T 180216P00035000 P Feb 16, 2018 35.0 0.31 0.33
T 180216P00036000 P Feb 16, 2018 36.0 0.57 0.60
T 180216P00037000 P Feb 16, 2018 37.0 1.00 1.03
T 180216P00038000 P Feb 16, 2018 38.0 1.58 1.63
T 180216P00039000 P Feb 16, 2018 39.0 2.35 2.39
T 180216P00040000 P Feb 16, 2018 40.0 3.20 3.30
T 180216P00041000 P Feb 16, 2018 41.0 4.15 4.20
T 180216P00042000 P Feb 16, 2018 42.0 5.00 5.25
T 180216P00043000 P Feb 16, 2018 43.0 6.10 6.35
T 180216P00044000 P Feb 16, 2018 44.0 6.95 7.35
T 180216P00045000 P Feb 16, 2018 45.0 7.95 8.30
T 180216P00046000 P Feb 16, 2018 46.0 9.10 9.40
T 180216P00047000 P Feb 16, 2018 47.0 10.10 10.40
T 180216P00048000 P Feb 16, 2018 48.0 11.00 11.25
T 180216P00049000 P Feb 16, 2018 49.0 11.95 12.40
T 180216P00050000 P Feb 16, 2018 50.0 12.90 13.40
T 180223C00030000 C Feb 23, 2018 30.0 6.75 7.20
T 180223C00031000 C Feb 23, 2018 31.0 5.85 7.05
T 180223C00031500 C Feb 23, 2018 31.5 5.00 6.50
T 180223C00032000 C Feb 23, 2018 32.0 4.75 5.15
T 180223C00032500 C Feb 23, 2018 32.5 4.20 4.60
T 180223C00033000 C Feb 23, 2018 33.0 3.85 4.35
T 180223C00033500 C Feb 23, 2018 33.5 3.50 3.65
T 180223C00034000 C Feb 23, 2018 34.0 3.05 3.20
T 180223C00034500 C Feb 23, 2018 34.5 2.62 2.75
T 180223C00035000 C Feb 23, 2018 35.0 2.21 2.39
T 180223C00035500 C Feb 23, 2018 35.5 1.84 1.95
T 180223C00036000 C Feb 23, 2018 36.0 1.50 1.60
T 180223C00036500 C Feb 23, 2018 36.5 1.19 1.30
T 180223C00037000 C Feb 23, 2018 37.0 0.92 1.02
T 180223C00037500 C Feb 23, 2018 37.5 0.71 0.79
T 180223C00038000 C Feb 23, 2018 38.0 0.52 0.58
T 180223C00038500 C Feb 23, 2018 38.5 0.37 0.42
T 180223C00039000 C Feb 23, 2018 39.0 0.27 0.32
T 180223C00039500 C Feb 23, 2018 39.5 0.18 0.23
T 180223C00040000 C Feb 23, 2018 40.0 0.12 0.17
T 180223C00040500 C Feb 23, 2018 40.5 0.08 0.15
T 180223C00041000 C Feb 23, 2018 41.0 0.05 0.08
T 180223C00041500 C Feb 23, 2018 41.5 0.00 0.06
T 180223C00042000 C Feb 23, 2018 42.0 0.00 0.05
T 180223C00042500 C Feb 23, 2018 42.5 0.00 0.04
T 180223C00043000 C Feb 23, 2018 43.0 0.00 0.03
T 180223C00043500 C Feb 23, 2018 43.5 0.00 0.02
T 180223C00044000 C Feb 23, 2018 44.0 0.00 0.02
T 180223C00044500 C Feb 23, 2018 44.5 0.00 0.02
T 180223C00045000 C Feb 23, 2018 45.0 0.00 0.02
T 180223P00030000 P Feb 23, 2018 30.0 0.00 0.04
T 180223P00031000 P Feb 23, 2018 31.0 0.00 0.05
T 180223P00031500 P Feb 23, 2018 31.5 0.04 0.06
T 180223P00032000 P Feb 23, 2018 32.0 0.05 0.08
T 180223P00032500 P Feb 23, 2018 32.5 0.07 0.09
T 180223P00033000 P Feb 23, 2018 33.0 0.09 0.12
T 180223P00033500 P Feb 23, 2018 33.5 0.13 0.16
T 180223P00034000 P Feb 23, 2018 34.0 0.18 0.21
T 180223P00034500 P Feb 23, 2018 34.5 0.24 0.29
T 180223P00035000 P Feb 23, 2018 35.0 0.34 0.41
T 180223P00035500 P Feb 23, 2018 35.5 0.46 0.51
T 180223P00036000 P Feb 23, 2018 36.0 0.58 0.66
T 180223P00036500 P Feb 23, 2018 36.5 0.79 0.85
T 180223P00037000 P Feb 23, 2018 37.0 1.00 1.10
T 180223P00037500 P Feb 23, 2018 37.5 1.27 1.37
T 180223P00038000 P Feb 23, 2018 38.0 1.60 1.69
T 180223P00038500 P Feb 23, 2018 38.5 1.93 2.04
T 180223P00039000 P Feb 23, 2018 39.0 2.33 2.44
T 180223P00039500 P Feb 23, 2018 39.5 2.77 2.87
T 180223P00040000 P Feb 23, 2018 40.0 3.20 3.35
T 180223P00040500 P Feb 23, 2018 40.5 3.50 3.95
T 180223P00041000 P Feb 23, 2018 41.0 3.25 4.35
T 180223P00041500 P Feb 23, 2018 41.5 4.55 4.90
T 180223P00042000 P Feb 23, 2018 42.0 4.95 5.50
T 180223P00042500 P Feb 23, 2018 42.5 5.40 6.15
T 180223P00043000 P Feb 23, 2018 43.0 6.00 6.95
T 180223P00043500 P Feb 23, 2018 43.5 6.30 8.00
T 180223P00044000 P Feb 23, 2018 44.0 6.95 7.60
T 180223P00044500 P Feb 23, 2018 44.5 5.90 9.30
T 180223P00045000 P Feb 23, 2018 45.0 6.45 9.65
T 180302C00030000 C Mar 02, 2018 30.0 6.75 7.85
T 180302C00030500 C Mar 02, 2018 30.5 6.15 7.90
T 180302C00031000 C Mar 02, 2018 31.0 5.60 6.75
T 180302C00031500 C Mar 02, 2018 31.5 4.75 6.90
T 180302C00032000 C Mar 02, 2018 32.0 4.70 5.20
T 180302C00032500 C Mar 02, 2018 32.5 4.25 4.70
T 180302C00033000 C Mar 02, 2018 33.0 3.55 4.55
T 180302C00033500 C Mar 02, 2018 33.5 3.50 3.65
T 180302C00034000 C Mar 02, 2018 34.0 3.10 3.20
T 180302C00034500 C Mar 02, 2018 34.5 2.66 2.80
T 180302C00035000 C Mar 02, 2018 35.0 2.29 2.39
T 180302C00035500 C Mar 02, 2018 35.5 1.90 1.99
T 180302C00036000 C Mar 02, 2018 36.0 1.57 1.65
T 180302C00036500 C Mar 02, 2018 36.5 1.26 1.35
T 180302C00037000 C Mar 02, 2018 37.0 1.00 1.06
T 180302C00037500 C Mar 02, 2018 37.5 0.78 0.84
T 180302C00038000 C Mar 02, 2018 38.0 0.58 0.65
T 180302C00038500 C Mar 02, 2018 38.5 0.43 0.48
T 180302C00039000 C Mar 02, 2018 39.0 0.30 0.36
T 180302C00039500 C Mar 02, 2018 39.5 0.22 0.26
T 180302C00040000 C Mar 02, 2018 40.0 0.16 0.18
T 180302C00040500 C Mar 02, 2018 40.5 0.11 0.14
T 180302C00041000 C Mar 02, 2018 41.0 0.07 0.10
T 180302C00041500 C Mar 02, 2018 41.5 0.04 0.07
T 180302C00042000 C Mar 02, 2018 42.0 0.00 0.06
T 180302C00042500 C Mar 02, 2018 42.5 0.00 0.04
T 180302C00043000 C Mar 02, 2018 43.0 0.00 0.03
T 180302C00043500 C Mar 02, 2018 43.5 0.00 0.03
T 180302C00044000 C Mar 02, 2018 44.0 0.00 0.02
T 180302P00030000 P Mar 02, 2018 30.0 0.00 0.04
T 180302P00030500 P Mar 02, 2018 30.5 0.00 0.05
T 180302P00031000 P Mar 02, 2018 31.0 0.03 0.06
T 180302P00031500 P Mar 02, 2018 31.5 0.05 0.07
T 180302P00032000 P Mar 02, 2018 32.0 0.06 0.09
T 180302P00032500 P Mar 02, 2018 32.5 0.08 0.11
T 180302P00033000 P Mar 02, 2018 33.0 0.12 0.15
T 180302P00033500 P Mar 02, 2018 33.5 0.16 0.19
T 180302P00034000 P Mar 02, 2018 34.0 0.21 0.25
T 180302P00034500 P Mar 02, 2018 34.5 0.28 0.37
T 180302P00035000 P Mar 02, 2018 35.0 0.39 0.43
T 180302P00035500 P Mar 02, 2018 35.5 0.51 0.56
T 180302P00036000 P Mar 02, 2018 36.0 0.67 0.72
T 180302P00036500 P Mar 02, 2018 36.5 0.82 0.92
T 180302P00037000 P Mar 02, 2018 37.0 1.10 1.19
T 180302P00037500 P Mar 02, 2018 37.5 1.32 1.43
T 180302P00038000 P Mar 02, 2018 38.0 1.65 1.74
T 180302P00038500 P Mar 02, 2018 38.5 1.95 2.09
T 180302P00039000 P Mar 02, 2018 39.0 2.34 2.47
T 180302P00039500 P Mar 02, 2018 39.5 2.76 2.89
T 180302P00040000 P Mar 02, 2018 40.0 3.25 3.35
T 180302P00040500 P Mar 02, 2018 40.5 3.20 3.85
T 180302P00041000 P Mar 02, 2018 41.0 3.65 4.25
T 180302P00041500 P Mar 02, 2018 41.5 3.90 4.90
T 180302P00042000 P Mar 02, 2018 42.0 5.00 5.40
T 180302P00042500 P Mar 02, 2018 42.5 5.40 6.15
T 180302P00043000 P Mar 02, 2018 43.0 5.70 6.60
T 180302P00043500 P Mar 02, 2018 43.5 6.55 6.85
T 180302P00044000 P Mar 02, 2018 44.0 7.00 7.45
T 180316C00025000 C Mar 16, 2018 25.0 11.75 12.05
T 180316C00026000 C Mar 16, 2018 26.0 10.85 11.05
T 180316C00027000 C Mar 16, 2018 27.0 9.85 10.05
T 180316C00028000 C Mar 16, 2018 28.0 8.80 9.20
T 180316C00029000 C Mar 16, 2018 29.0 7.75 8.10
T 180316C00030000 C Mar 16, 2018 30.0 6.80 7.05
T 180316C00031000 C Mar 16, 2018 31.0 5.95 6.05
T 180316C00032000 C Mar 16, 2018 32.0 5.00 5.30
T 180316C00033000 C Mar 16, 2018 33.0 4.10 4.20
T 180316C00034000 C Mar 16, 2018 34.0 3.20 3.30
T 180316C00035000 C Mar 16, 2018 35.0 2.42 2.51
T 180316C00036000 C Mar 16, 2018 36.0 1.72 1.77
T 180316C00037000 C Mar 16, 2018 37.0 1.16 1.20
T 180316C00038000 C Mar 16, 2018 38.0 0.72 0.77
T 180316C00039000 C Mar 16, 2018 39.0 0.43 0.45
T 180316C00040000 C Mar 16, 2018 40.0 0.24 0.26
T 180316C00041000 C Mar 16, 2018 41.0 0.12 0.15
T 180316C00042000 C Mar 16, 2018 42.0 0.07 0.08
T 180316C00043000 C Mar 16, 2018 43.0 0.03 0.05
T 180316C00044000 C Mar 16, 2018 44.0 0.02 0.03
T 180316C00045000 C Mar 16, 2018 45.0 0.01 0.02
T 180316P00025000 P Mar 16, 2018 25.0 0.01 0.02
T 180316P00026000 P Mar 16, 2018 26.0 0.00 0.02
T 180316P00027000 P Mar 16, 2018 27.0 0.00 0.02
T 180316P00028000 P Mar 16, 2018 28.0 0.01 0.03
T 180316P00029000 P Mar 16, 2018 29.0 0.02 0.04
T 180316P00030000 P Mar 16, 2018 30.0 0.04 0.05
T 180316P00031000 P Mar 16, 2018 31.0 0.06 0.07
T 180316P00032000 P Mar 16, 2018 32.0 0.10 0.12
T 180316P00033000 P Mar 16, 2018 33.0 0.17 0.19
T 180316P00034000 P Mar 16, 2018 34.0 0.29 0.31
T 180316P00035000 P Mar 16, 2018 35.0 0.48 0.51
T 180316P00036000 P Mar 16, 2018 36.0 0.78 0.82
T 180316P00037000 P Mar 16, 2018 37.0 1.21 1.25
T 180316P00038000 P Mar 16, 2018 38.0 1.78 1.82
T 180316P00039000 P Mar 16, 2018 39.0 2.49 2.53
T 180316P00040000 P Mar 16, 2018 40.0 3.30 3.40
T 180316P00041000 P Mar 16, 2018 41.0 3.95 4.35
T 180316P00042000 P Mar 16, 2018 42.0 5.10 5.25
T 180316P00043000 P Mar 16, 2018 43.0 5.95 6.30
T 180316P00044000 P Mar 16, 2018 44.0 7.05 7.40
T 180316P00045000 P Mar 16, 2018 45.0 7.95 8.30
T 180420C00020000 C Apr 20, 2018 20.0 16.80 17.20
T 180420C00021000 C Apr 20, 2018 21.0 15.85 16.05
T 180420C00022000 C Apr 20, 2018 22.0 14.80 15.05
T 180420C00023000 C Apr 20, 2018 23.0 13.65 14.05
T 180420C00024000 C Apr 20, 2018 24.0 12.70 13.05
T 180420C00025000 C Apr 20, 2018 25.0 11.80 12.05
T 180420C00026000 C Apr 20, 2018 26.0 10.70 11.25
T 180420C00027000 C Apr 20, 2018 27.0 9.90 10.05
T 180420C00028000 C Apr 20, 2018 28.0 8.90 9.15
T 180420C00029000 C Apr 20, 2018 29.0 7.95 8.05
T 180420C00030000 C Apr 20, 2018 30.0 6.80 7.15
T 180420C00031000 C Apr 20, 2018 31.0 5.80 6.10
T 180420C00032000 C Apr 20, 2018 32.0 4.85 5.40
T 180420C00033000 C Apr 20, 2018 33.0 4.20 4.25
T 180420C00034000 C Apr 20, 2018 34.0 3.35 3.40
T 180420C00035000 C Apr 20, 2018 35.0 2.59 2.64
T 180420C00036000 C Apr 20, 2018 36.0 1.90 1.97
T 180420C00037000 C Apr 20, 2018 37.0 1.36 1.40
T 180420C00038000 C Apr 20, 2018 38.0 0.92 0.97
T 180420C00039000 C Apr 20, 2018 39.0 0.58 0.61
T 180420C00040000 C Apr 20, 2018 40.0 0.36 0.39
T 180420C00041000 C Apr 20, 2018 41.0 0.21 0.24
T 180420C00042000 C Apr 20, 2018 42.0 0.12 0.14
T 180420C00043000 C Apr 20, 2018 43.0 0.08 0.09
T 180420C00044000 C Apr 20, 2018 44.0 0.05 0.06
T 180420C00045000 C Apr 20, 2018 45.0 0.03 0.04
T 180420C00046000 C Apr 20, 2018 46.0 0.02 0.03
T 180420C00047000 C Apr 20, 2018 47.0 0.01 0.03
T 180420C00048000 C Apr 20, 2018 48.0 0.01 0.03
T 180420C00049000 C Apr 20, 2018 49.0 0.01 0.02
T 180420C00050000 C Apr 20, 2018 50.0 0.01 0.02
T 180420P00020000 P Apr 20, 2018 20.0 0.00 0.02
T 180420P00021000 P Apr 20, 2018 21.0 0.00 0.02
T 180420P00022000 P Apr 20, 2018 22.0 0.00 0.02
T 180420P00023000 P Apr 20, 2018 23.0 0.00 0.02
T 180420P00024000 P Apr 20, 2018 24.0 0.01 0.03
T 180420P00025000 P Apr 20, 2018 25.0 0.01 0.03
T 180420P00026000 P Apr 20, 2018 26.0 0.02 0.03
T 180420P00027000 P Apr 20, 2018 27.0 0.03 0.04
T 180420P00028000 P Apr 20, 2018 28.0 0.04 0.06
T 180420P00029000 P Apr 20, 2018 29.0 0.06 0.08
T 180420P00030000 P Apr 20, 2018 30.0 0.10 0.11
T 180420P00031000 P Apr 20, 2018 31.0 0.15 0.17
T 180420P00032000 P Apr 20, 2018 32.0 0.23 0.25
T 180420P00033000 P Apr 20, 2018 33.0 0.36 0.38
T 180420P00034000 P Apr 20, 2018 34.0 0.55 0.58
T 180420P00035000 P Apr 20, 2018 35.0 0.83 0.86
T 180420P00036000 P Apr 20, 2018 36.0 1.21 1.24
T 180420P00037000 P Apr 20, 2018 37.0 1.68 1.73
T 180420P00038000 P Apr 20, 2018 38.0 2.28 2.33
T 180420P00039000 P Apr 20, 2018 39.0 2.98 3.05
T 180420P00040000 P Apr 20, 2018 40.0 3.75 3.85
T 180420P00041000 P Apr 20, 2018 41.0 4.65 4.70
T 180420P00042000 P Apr 20, 2018 42.0 5.40 5.70
T 180420P00043000 P Apr 20, 2018 43.0 6.25 6.65
T 180420P00044000 P Apr 20, 2018 44.0 7.35 7.70
T 180420P00045000 P Apr 20, 2018 45.0 8.25 8.60
T 180420P00046000 P Apr 20, 2018 46.0 9.25 9.75
T 180420P00047000 P Apr 20, 2018 47.0 10.40 10.55
T 180420P00048000 P Apr 20, 2018 48.0 11.25 11.70
T 180420P00049000 P Apr 20, 2018 49.0 12.40 12.55
T 180420P00050000 P Apr 20, 2018 50.0 13.10 13.50
T 180518C00030000 C May 18, 2018 30.0 6.95 7.10
T 180518C00031000 C May 18, 2018 31.0 5.95 6.20
T 180518C00032000 C May 18, 2018 32.0 5.15 5.25
T 180518C00033000 C May 18, 2018 33.0 4.30 4.35
T 180518C00034000 C May 18, 2018 34.0 3.45 3.55
T 180518C00035000 C May 18, 2018 35.0 2.76 2.80
T 180518C00036000 C May 18, 2018 36.0 2.12 2.16
T 180518C00037000 C May 18, 2018 37.0 1.58 1.62
T 180518C00038000 C May 18, 2018 38.0 1.13 1.18
T 180518C00039000 C May 18, 2018 39.0 0.80 0.83
T 180518C00040000 C May 18, 2018 40.0 0.55 0.57
T 180518C00041000 C May 18, 2018 41.0 0.36 0.39
T 180518C00042000 C May 18, 2018 42.0 0.24 0.26
T 180518C00043000 C May 18, 2018 43.0 0.15 0.17
T 180518C00044000 C May 18, 2018 44.0 0.10 0.11
T 180518C00045000 C May 18, 2018 45.0 0.06 0.08
T 180518P00030000 P May 18, 2018 30.0 0.18 0.20
T 180518P00031000 P May 18, 2018 31.0 0.25 0.28
T 180518P00032000 P May 18, 2018 32.0 0.37 0.39
T 180518P00033000 P May 18, 2018 33.0 0.53 0.56
T 180518P00034000 P May 18, 2018 34.0 0.76 0.79
T 180518P00035000 P May 18, 2018 35.0 1.06 1.09
T 180518P00036000 P May 18, 2018 36.0 1.46 1.49
T 180518P00037000 P May 18, 2018 37.0 1.94 1.98
T 180518P00038000 P May 18, 2018 38.0 2.54 2.57
T 180518P00039000 P May 18, 2018 39.0 3.20 3.25
T 180518P00040000 P May 18, 2018 40.0 3.95 4.00
T 180518P00041000 P May 18, 2018 41.0 4.75 4.85
T 180518P00042000 P May 18, 2018 42.0 5.60 5.75
T 180518P00043000 P May 18, 2018 43.0 6.55 6.65
T 180518P00044000 P May 18, 2018 44.0 7.45 7.70
T 180518P00045000 P May 18, 2018 45.0 8.45 8.80
T 180615C00017000 C Jun 15, 2018 17.0 19.70 20.05
T 180615C00018000 C Jun 15, 2018 18.0 18.80 19.05
T 180615C00019000 C Jun 15, 2018 19.0 17.70 18.20
T 180615C00020000 C Jun 15, 2018 20.0 16.75 17.10
T 180615C00021000 C Jun 15, 2018 21.0 15.60 16.00
T 180615C00022000 C Jun 15, 2018 22.0 14.70 15.05
T 180615C00023000 C Jun 15, 2018 23.0 13.70 14.00
T 180615C00024000 C Jun 15, 2018 24.0 12.80 13.05
T 180615C00025000 C Jun 15, 2018 25.0 11.65 12.05
T 180615C00026000 C Jun 15, 2018 26.0 10.85 11.15
T 180615C00027000 C Jun 15, 2018 27.0 9.80 10.15
T 180615C00028000 C Jun 15, 2018 28.0 8.85 9.10
T 180615C00029000 C Jun 15, 2018 29.0 7.95 8.30
T 180615C00030000 C Jun 15, 2018 30.0 7.00 7.15
T 180615C00031000 C Jun 15, 2018 31.0 6.00 6.25
T 180615C00032000 C Jun 15, 2018 32.0 5.20 5.30
T 180615C00033000 C Jun 15, 2018 33.0 4.35 4.50
T 180615C00034000 C Jun 15, 2018 34.0 3.55 3.70
T 180615C00035000 C Jun 15, 2018 35.0 2.89 2.96
T 180615C00036000 C Jun 15, 2018 36.0 2.28 2.32
T 180615C00037000 C Jun 15, 2018 37.0 1.74 1.81
T 180615C00038000 C Jun 15, 2018 38.0 1.30 1.37
T 180615C00039000 C Jun 15, 2018 39.0 0.95 1.00
T 180615C00040000 C Jun 15, 2018 40.0 0.68 0.72
T 180615C00041000 C Jun 15, 2018 41.0 0.48 0.52
T 180615C00042000 C Jun 15, 2018 42.0 0.33 0.34
T 180615C00043000 C Jun 15, 2018 43.0 0.22 0.25
T 180615C00044000 C Jun 15, 2018 44.0 0.15 0.18
T 180615C00045000 C Jun 15, 2018 45.0 0.10 0.12
T 180615C00046000 C Jun 15, 2018 46.0 0.06 0.09
T 180615C00047000 C Jun 15, 2018 47.0 0.04 0.07
T 180615C00048000 C Jun 15, 2018 48.0 0.03 0.05
T 180615C00049000 C Jun 15, 2018 49.0 0.01 0.05
T 180615C00050000 C Jun 15, 2018 50.0 0.00 0.04
T 180615C00055000 C Jun 15, 2018 55.0 0.00 0.03
T 180615C00060000 C Jun 15, 2018 60.0 0.00 0.02
T 180615P00017000 P Jun 15, 2018 17.0 0.00 0.02
T 180615P00018000 P Jun 15, 2018 18.0 0.00 0.03
T 180615P00019000 P Jun 15, 2018 19.0 0.00 0.03
T 180615P00020000 P Jun 15, 2018 20.0 0.00 0.03
T 180615P00021000 P Jun 15, 2018 21.0 0.00 0.03
T 180615P00022000 P Jun 15, 2018 22.0 0.00 0.04
T 180615P00023000 P Jun 15, 2018 23.0 0.02 0.03
T 180615P00024000 P Jun 15, 2018 24.0 0.02 0.05
T 180615P00025000 P Jun 15, 2018 25.0 0.04 0.06
T 180615P00026000 P Jun 15, 2018 26.0 0.06 0.08
T 180615P00027000 P Jun 15, 2018 27.0 0.08 0.11
T 180615P00028000 P Jun 15, 2018 28.0 0.11 0.14
T 180615P00029000 P Jun 15, 2018 29.0 0.16 0.19
T 180615P00030000 P Jun 15, 2018 30.0 0.22 0.27
T 180615P00031000 P Jun 15, 2018 31.0 0.33 0.36
T 180615P00032000 P Jun 15, 2018 32.0 0.47 0.50
T 180615P00033000 P Jun 15, 2018 33.0 0.66 0.69
T 180615P00034000 P Jun 15, 2018 34.0 0.90 0.94
T 180615P00035000 P Jun 15, 2018 35.0 1.22 1.25
T 180615P00036000 P Jun 15, 2018 36.0 1.62 1.64
T 180615P00037000 P Jun 15, 2018 37.0 2.11 2.13
T 180615P00038000 P Jun 15, 2018 38.0 2.67 2.71
T 180615P00039000 P Jun 15, 2018 39.0 3.30 3.40
T 180615P00040000 P Jun 15, 2018 40.0 4.05 4.10
T 180615P00041000 P Jun 15, 2018 41.0 4.85 5.00
T 180615P00042000 P Jun 15, 2018 42.0 5.65 5.85
T 180615P00043000 P Jun 15, 2018 43.0 6.50 6.75
T 180615P00044000 P Jun 15, 2018 44.0 7.30 7.75
T 180615P00045000 P Jun 15, 2018 45.0 8.20 8.65
T 180615P00046000 P Jun 15, 2018 46.0 9.35 9.75
T 180615P00047000 P Jun 15, 2018 47.0 10.20 10.55
T 180615P00048000 P Jun 15, 2018 48.0 11.30 11.55
T 180615P00049000 P Jun 15, 2018 49.0 12.35 12.60
T 180615P00050000 P Jun 15, 2018 50.0 13.35 13.55
T 180615P00055000 P Jun 15, 2018 55.0 17.90 18.60
T 180615P00060000 P Jun 15, 2018 60.0 23.30 23.65
T 180720C00022000 C Jul 20, 2018 22.0 13.25 15.00
T 180720C00023000 C Jul 20, 2018 23.0 12.25 14.20
T 180720C00024000 C Jul 20, 2018 24.0 11.15 13.00
T 180720C00025000 C Jul 20, 2018 25.0 10.20 12.10
T 180720C00026000 C Jul 20, 2018 26.0 9.55 11.00
T 180720C00027000 C Jul 20, 2018 27.0 8.85 10.15
T 180720C00028000 C Jul 20, 2018 28.0 7.45 9.20
T 180720C00029000 C Jul 20, 2018 29.0 7.45 8.15
T 180720C00030000 C Jul 20, 2018 30.0 6.85 7.15
T 180720C00031000 C Jul 20, 2018 31.0 6.10 6.30
T 180720C00032000 C Jul 20, 2018 32.0 5.25 5.35
T 180720C00033000 C Jul 20, 2018 33.0 4.40 4.50
T 180720C00034000 C Jul 20, 2018 34.0 3.65 3.75
T 180720C00035000 C Jul 20, 2018 35.0 2.99 3.05
T 180720C00036000 C Jul 20, 2018 36.0 2.39 2.44
T 180720C00037000 C Jul 20, 2018 37.0 1.86 1.91
T 180720C00038000 C Jul 20, 2018 38.0 1.41 1.46
T 180720C00039000 C Jul 20, 2018 39.0 1.07 1.11
T 180720C00040000 C Jul 20, 2018 40.0 0.78 0.82
T 180720C00041000 C Jul 20, 2018 41.0 0.56 0.60
T 180720C00042000 C Jul 20, 2018 42.0 0.40 0.42
T 180720C00043000 C Jul 20, 2018 43.0 0.28 0.32
T 180720C00044000 C Jul 20, 2018 44.0 0.20 0.23
T 180720C00045000 C Jul 20, 2018 45.0 0.14 0.16
T 180720C00046000 C Jul 20, 2018 46.0 0.10 0.12
T 180720C00047000 C Jul 20, 2018 47.0 0.07 0.09
T 180720C00048000 C Jul 20, 2018 48.0 0.05 0.08
T 180720C00049000 C Jul 20, 2018 49.0 0.03 0.07
T 180720C00050000 C Jul 20, 2018 50.0 0.02 0.06
T 180720P00022000 P Jul 20, 2018 22.0 0.03 0.05
T 180720P00023000 P Jul 20, 2018 23.0 0.04 0.06
T 180720P00024000 P Jul 20, 2018 24.0 0.05 0.08
T 180720P00025000 P Jul 20, 2018 25.0 0.07 0.10
T 180720P00026000 P Jul 20, 2018 26.0 0.09 0.12
T 180720P00027000 P Jul 20, 2018 27.0 0.13 0.17
T 180720P00028000 P Jul 20, 2018 28.0 0.18 0.22
T 180720P00029000 P Jul 20, 2018 29.0 0.25 0.28
T 180720P00030000 P Jul 20, 2018 30.0 0.35 0.37
T 180720P00031000 P Jul 20, 2018 31.0 0.48 0.50
T 180720P00032000 P Jul 20, 2018 32.0 0.65 0.69
T 180720P00033000 P Jul 20, 2018 33.0 0.86 0.91
T 180720P00034000 P Jul 20, 2018 34.0 1.16 1.19
T 180720P00035000 P Jul 20, 2018 35.0 1.52 1.56
T 180720P00036000 P Jul 20, 2018 36.0 1.96 1.98
T 180720P00037000 P Jul 20, 2018 37.0 2.46 2.51
T 180720P00038000 P Jul 20, 2018 38.0 3.05 3.10
T 180720P00039000 P Jul 20, 2018 39.0 3.70 3.75
T 180720P00040000 P Jul 20, 2018 40.0 4.40 4.50
T 180720P00041000 P Jul 20, 2018 41.0 5.20 5.30
T 180720P00042000 P Jul 20, 2018 42.0 6.05 6.15
T 180720P00043000 P Jul 20, 2018 43.0 6.90 7.10
T 180720P00044000 P Jul 20, 2018 44.0 7.25 8.00
T 180720P00045000 P Jul 20, 2018 45.0 8.75 8.90
T 180720P00046000 P Jul 20, 2018 46.0 9.05 9.85
T 180720P00047000 P Jul 20, 2018 47.0 10.15 10.85
T 180720P00048000 P Jul 20, 2018 48.0 10.90 11.85
T 180720P00049000 P Jul 20, 2018 49.0 12.60 12.80
T 180720P00050000 P Jul 20, 2018 50.0 13.30 13.75
T 180921C00020000 C Sep 21, 2018 20.0 16.85 17.10
T 180921C00023000 C Sep 21, 2018 23.0 13.65 14.05
T 180921C00024000 C Sep 21, 2018 24.0 12.85 13.25
T 180921C00025000 C Sep 21, 2018 25.0 11.85 12.15
T 180921C00026000 C Sep 21, 2018 26.0 10.75 11.20
T 180921C00027000 C Sep 21, 2018 27.0 9.85 10.15
T 180921C00028000 C Sep 21, 2018 28.0 8.70 9.30
T 180921C00029000 C Sep 21, 2018 29.0 8.00 8.15
T 180921C00030000 C Sep 21, 2018 30.0 6.95 7.30
T 180921C00031000 C Sep 21, 2018 31.0 6.20 6.40
T 180921C00032000 C Sep 21, 2018 32.0 5.35 5.45
T 180921C00033000 C Sep 21, 2018 33.0 4.55 4.65
T 180921C00034000 C Sep 21, 2018 34.0 3.85 3.95
T 180921C00035000 C Sep 21, 2018 35.0 3.20 3.25
T 180921C00036000 C Sep 21, 2018 36.0 2.63 2.66
T 180921C00037000 C Sep 21, 2018 37.0 2.11 2.15
T 180921C00038000 C Sep 21, 2018 38.0 1.68 1.72
T 180921C00039000 C Sep 21, 2018 39.0 1.31 1.34
T 180921C00040000 C Sep 21, 2018 40.0 1.01 1.05
T 180921C00041000 C Sep 21, 2018 41.0 0.78 0.81
T 180921C00042000 C Sep 21, 2018 42.0 0.58 0.61
T 180921C00043000 C Sep 21, 2018 43.0 0.44 0.47
T 180921C00044000 C Sep 21, 2018 44.0 0.32 0.36
T 180921C00045000 C Sep 21, 2018 45.0 0.24 0.27
T 180921C00046000 C Sep 21, 2018 46.0 0.18 0.20
T 180921C00047000 C Sep 21, 2018 47.0 0.13 0.16
T 180921C00048000 C Sep 21, 2018 48.0 0.10 0.12
T 180921C00049000 C Sep 21, 2018 49.0 0.07 0.09
T 180921C00050000 C Sep 21, 2018 50.0 0.05 0.08
T 180921C00055000 C Sep 21, 2018 55.0 0.00 0.04
T 180921P00020000 P Sep 21, 2018 20.0 0.03 0.06
T 180921P00023000 P Sep 21, 2018 23.0 0.08 0.09
T 180921P00024000 P Sep 21, 2018 24.0 0.10 0.13
T 180921P00025000 P Sep 21, 2018 25.0 0.13 0.15
T 180921P00026000 P Sep 21, 2018 26.0 0.17 0.20
T 180921P00027000 P Sep 21, 2018 27.0 0.22 0.25
T 180921P00028000 P Sep 21, 2018 28.0 0.29 0.32
T 180921P00029000 P Sep 21, 2018 29.0 0.38 0.40
T 180921P00030000 P Sep 21, 2018 30.0 0.50 0.54
T 180921P00031000 P Sep 21, 2018 31.0 0.65 0.70
T 180921P00032000 P Sep 21, 2018 32.0 0.85 0.88
T 180921P00033000 P Sep 21, 2018 33.0 1.09 1.12
T 180921P00034000 P Sep 21, 2018 34.0 1.40 1.43
T 180921P00035000 P Sep 21, 2018 35.0 1.77 1.81
T 180921P00036000 P Sep 21, 2018 36.0 2.21 2.25
T 180921P00037000 P Sep 21, 2018 37.0 2.71 2.76
T 180921P00038000 P Sep 21, 2018 38.0 3.25 3.35
T 180921P00039000 P Sep 21, 2018 39.0 3.90 4.00
T 180921P00040000 P Sep 21, 2018 40.0 4.60 4.70
T 180921P00041000 P Sep 21, 2018 41.0 5.40 5.45
T 180921P00042000 P Sep 21, 2018 42.0 6.15 6.35
T 180921P00043000 P Sep 21, 2018 43.0 7.05 7.15
T 180921P00044000 P Sep 21, 2018 44.0 7.95 8.05
T 180921P00045000 P Sep 21, 2018 45.0 8.75 9.00
T 180921P00046000 P Sep 21, 2018 46.0 9.55 9.95
T 180921P00047000 P Sep 21, 2018 47.0 10.70 11.00
T 180921P00048000 P Sep 21, 2018 48.0 11.60 11.90
T 180921P00049000 P Sep 21, 2018 49.0 12.60 12.95
T 180921P00050000 P Sep 21, 2018 50.0 13.60 13.75
T 180921P00055000 P Sep 21, 2018 55.0 18.45 18.85
T 190118C00020000 C Jan 18, 2019 20.0 16.60 17.20
T 190118C00023000 C Jan 18, 2019 23.0 13.75 14.10
T 190118C00025000 C Jan 18, 2019 25.0 11.85 12.15
T 190118C00028000 C Jan 18, 2019 28.0 8.85 9.30
T 190118C00030000 C Jan 18, 2019 30.0 7.15 7.25
T 190118C00033000 C Jan 18, 2019 33.0 4.75 4.90
T 190118C00035000 C Jan 18, 2019 35.0 3.45 3.55
T 190118C00037000 C Jan 18, 2019 37.0 2.43 2.50
T 190118C00040000 C Jan 18, 2019 40.0 1.31 1.37
T 190118C00042000 C Jan 18, 2019 42.0 0.84 0.91
T 190118C00045000 C Jan 18, 2019 45.0 0.42 0.45
T 190118C00047000 C Jan 18, 2019 47.0 0.26 0.31
T 190118C00050000 C Jan 18, 2019 50.0 0.13 0.17
T 190118C00055000 C Jan 18, 2019 55.0 0.04 0.09
T 190118C00060000 C Jan 18, 2019 60.0 0.00 0.06
T 190118P00020000 P Jan 18, 2019 20.0 0.08 0.11
T 190118P00023000 P Jan 18, 2019 23.0 0.17 0.20
T 190118P00025000 P Jan 18, 2019 25.0 0.28 0.30
T 190118P00028000 P Jan 18, 2019 28.0 0.58 0.59
T 190118P00030000 P Jan 18, 2019 30.0 0.90 0.91
T 190118P00033000 P Jan 18, 2019 33.0 1.68 1.72
T 190118P00035000 P Jan 18, 2019 35.0 2.46 2.50
T 190118P00037000 P Jan 18, 2019 37.0 3.45 3.55
T 190118P00040000 P Jan 18, 2019 40.0 5.40 5.50
T 190118P00042000 P Jan 18, 2019 42.0 6.90 7.05
T 190118P00045000 P Jan 18, 2019 45.0 9.45 9.55
T 190118P00047000 P Jan 18, 2019 47.0 11.20 11.45
T 190118P00050000 P Jan 18, 2019 50.0 13.90 14.30
T 190118P00055000 P Jan 18, 2019 55.0 18.85 19.10
T 190118P00060000 P Jan 18, 2019 60.0 23.40 23.95
T 200117C00018000 C Jan 17, 2020 18.0 16.50 21.20
T 200117C00020000 C Jan 17, 2020 20.0 14.50 19.30
T 200117C00023000 C Jan 17, 2020 23.0 11.55 16.35
T 200117C00025000 C Jan 17, 2020 25.0 11.70 12.15
T 200117C00028000 C Jan 17, 2020 28.0 8.60 9.45
T 200117C00030000 C Jan 17, 2020 30.0 7.30 7.55
T 200117C00033000 C Jan 17, 2020 33.0 5.15 5.35
T 200117C00035000 C Jan 17, 2020 35.0 4.00 4.35
T 200117C00037000 C Jan 17, 2020 37.0 3.05 3.35
T 200117C00040000 C Jan 17, 2020 40.0 1.95 2.13
T 200117C00042000 C Jan 17, 2020 42.0 1.50 1.74
T 200117C00045000 C Jan 17, 2020 45.0 0.94 1.12
T 200117C00047000 C Jan 17, 2020 47.0 0.68 0.76
T 200117C00050000 C Jan 17, 2020 50.0 0.42 0.51
T 200117C00055000 C Jan 17, 2020 55.0 0.08 0.53
T 200117P00018000 P Jan 17, 2020 18.0 0.17 0.27
T 200117P00020000 P Jan 17, 2020 20.0 0.28 0.35
T 200117P00023000 P Jan 17, 2020 23.0 0.49 0.59
T 200117P00025000 P Jan 17, 2020 25.0 0.80 0.86
T 200117P00028000 P Jan 17, 2020 28.0 1.35 1.43
T 200117P00030000 P Jan 17, 2020 30.0 1.87 1.98
T 200117P00033000 P Jan 17, 2020 33.0 2.92 3.05
T 200117P00035000 P Jan 17, 2020 35.0 3.80 4.00
T 200117P00037000 P Jan 17, 2020 37.0 4.95 5.10
T 200117P00040000 P Jan 17, 2020 40.0 6.80 6.95
T 200117P00042000 P Jan 17, 2020 42.0 8.20 8.40
T 200117P00045000 P Jan 17, 2020 45.0 10.50 10.90
T 200117P00047000 P Jan 17, 2020 47.0 12.25 12.40
T 200117P00050000 P Jan 17, 2020 50.0 14.35 15.30
T 200117P00055000 P Jan 17, 2020 55.0 17.75 20.80
OPRA data is delayed 15 minutes.