Value Line - The Most Trusted Name in Investment Research - Stock Quotes
At&t (T)
As of May 22 2018 3:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
T 180525C00023000 C May 25, 2018 23.0 7.90 12.05
T 180525C00024000 C May 25, 2018 24.0 6.55 10.95
T 180525C00025000 C May 25, 2018 25.0 5.70 9.90
T 180525C00026000 C May 25, 2018 26.0 6.45 6.70
T 180525C00026500 C May 25, 2018 26.5 4.55 6.25
T 180525C00027000 C May 25, 2018 27.0 5.60 5.70
T 180525C00027500 C May 25, 2018 27.5 5.10 5.25
T 180525C00028000 C May 25, 2018 28.0 4.60 4.80
T 180525C00028500 C May 25, 2018 28.5 2.91 4.20
T 180525C00029000 C May 25, 2018 29.0 3.60 3.70
T 180525C00029500 C May 25, 2018 29.5 3.10 3.20
T 180525C00030000 C May 25, 2018 30.0 2.51 2.74
T 180525C00030500 C May 25, 2018 30.5 2.14 2.20
T 180525C00031000 C May 25, 2018 31.0 1.48 1.71
T 180525C00031500 C May 25, 2018 31.5 1.15 1.19
T 180525C00032000 C May 25, 2018 32.0 0.68 0.72
T 180525C00032500 C May 25, 2018 32.5 0.30 0.32
T 180525C00033000 C May 25, 2018 33.0 0.09 0.10
T 180525C00033500 C May 25, 2018 33.5 0.02 0.03
T 180525C00034000 C May 25, 2018 34.0 0.01 0.02
T 180525C00034500 C May 25, 2018 34.5 0.01 0.02
T 180525C00035000 C May 25, 2018 35.0 0.00 0.01
T 180525C00035500 C May 25, 2018 35.5 0.00 0.02
T 180525C00036000 C May 25, 2018 36.0 0.00 0.02
T 180525C00036500 C May 25, 2018 36.5 0.00 0.02
T 180525C00037000 C May 25, 2018 37.0 0.00 0.02
T 180525C00037500 C May 25, 2018 37.5 0.00 0.01
T 180525C00038000 C May 25, 2018 38.0 0.00 0.02
T 180525C00038500 C May 25, 2018 38.5 0.00 0.02
T 180525C00039000 C May 25, 2018 39.0 0.00 0.02
T 180525C00039500 C May 25, 2018 39.5 0.00 0.02
T 180525C00040000 C May 25, 2018 40.0 0.00 0.02
T 180525C00040500 C May 25, 2018 40.5 0.00 0.02
T 180525C00041000 C May 25, 2018 41.0 0.00 0.02
T 180525C00041500 C May 25, 2018 41.5 0.00 0.02
T 180525C00042000 C May 25, 2018 42.0 0.00 0.02
T 180525C00042500 C May 25, 2018 42.5 0.00 0.02
T 180525C00043000 C May 25, 2018 43.0 0.00 0.02
T 180525C00043500 C May 25, 2018 43.5 0.00 0.02
T 180525C00044000 C May 25, 2018 44.0 0.00 0.02
T 180525P00023000 P May 25, 2018 23.0 0.00 0.02
T 180525P00024000 P May 25, 2018 24.0 0.00 0.02
T 180525P00025000 P May 25, 2018 25.0 0.00 0.02
T 180525P00026000 P May 25, 2018 26.0 0.00 0.02
T 180525P00026500 P May 25, 2018 26.5 0.00 0.02
T 180525P00027000 P May 25, 2018 27.0 0.00 0.02
T 180525P00027500 P May 25, 2018 27.5 0.00 0.02
T 180525P00028000 P May 25, 2018 28.0 0.00 0.01
T 180525P00028500 P May 25, 2018 28.5 0.00 0.02
T 180525P00029000 P May 25, 2018 29.0 0.00 0.02
T 180525P00029500 P May 25, 2018 29.5 0.00 0.01
T 180525P00030000 P May 25, 2018 30.0 0.00 0.01
T 180525P00030500 P May 25, 2018 30.5 0.00 0.01
T 180525P00031000 P May 25, 2018 31.0 0.00 0.01
T 180525P00031500 P May 25, 2018 31.5 0.01 0.02
T 180525P00032000 P May 25, 2018 32.0 0.03 0.04
T 180525P00032500 P May 25, 2018 32.5 0.15 0.16
T 180525P00033000 P May 25, 2018 33.0 0.43 0.45
T 180525P00033500 P May 25, 2018 33.5 0.85 0.89
T 180525P00034000 P May 25, 2018 34.0 1.34 1.38
T 180525P00034500 P May 25, 2018 34.5 1.83 2.04
T 180525P00035000 P May 25, 2018 35.0 2.32 2.55
T 180525P00035500 P May 25, 2018 35.5 2.84 2.95
T 180525P00036000 P May 25, 2018 36.0 3.30 3.40
T 180525P00036500 P May 25, 2018 36.5 3.80 3.90
T 180525P00037000 P May 25, 2018 37.0 4.30 4.40
T 180525P00037500 P May 25, 2018 37.5 4.80 4.90
T 180525P00038000 P May 25, 2018 38.0 5.25 5.40
T 180525P00038500 P May 25, 2018 38.5 5.75 6.00
T 180525P00039000 P May 25, 2018 39.0 6.30 6.55
T 180525P00039500 P May 25, 2018 39.5 6.50 6.90
T 180525P00040000 P May 25, 2018 40.0 6.95 7.40
T 180525P00040500 P May 25, 2018 40.5 6.30 10.20
T 180525P00041000 P May 25, 2018 41.0 7.30 10.75
T 180525P00041500 P May 25, 2018 41.5 7.10 11.20
T 180525P00042000 P May 25, 2018 42.0 7.20 11.75
T 180525P00042500 P May 25, 2018 42.5 7.85 12.20
T 180525P00043000 P May 25, 2018 43.0 8.30 12.75
T 180525P00043500 P May 25, 2018 43.5 9.00 13.20
T 180525P00044000 P May 25, 2018 44.0 9.60 13.75
T 180601C00024500 C Jun 01, 2018 24.5 6.60 9.95
T 180601C00025000 C Jun 01, 2018 25.0 7.60 9.50
T 180601C00026000 C Jun 01, 2018 26.0 6.10 8.40
T 180601C00026500 C Jun 01, 2018 26.5 5.95 6.45
T 180601C00027000 C Jun 01, 2018 27.0 5.40 6.55
T 180601C00027500 C Jun 01, 2018 27.5 5.05 5.40
T 180601C00028000 C Jun 01, 2018 28.0 4.55 4.70
T 180601C00028500 C Jun 01, 2018 28.5 4.10 4.55
T 180601C00029000 C Jun 01, 2018 29.0 3.55 3.75
T 180601C00029500 C Jun 01, 2018 29.5 2.66 3.25
T 180601C00030000 C Jun 01, 2018 30.0 2.21 2.70
T 180601C00030500 C Jun 01, 2018 30.5 2.01 2.29
T 180601C00031000 C Jun 01, 2018 31.0 1.43 1.76
T 180601C00031500 C Jun 01, 2018 31.5 1.09 1.25
T 180601C00032000 C Jun 01, 2018 32.0 0.78 0.83
T 180601C00032500 C Jun 01, 2018 32.5 0.44 0.47
T 180601C00033000 C Jun 01, 2018 33.0 0.21 0.22
T 180601C00033500 C Jun 01, 2018 33.5 0.08 0.10
T 180601C00034000 C Jun 01, 2018 34.0 0.03 0.05
T 180601C00034500 C Jun 01, 2018 34.5 0.00 0.03
T 180601C00035000 C Jun 01, 2018 35.0 0.00 0.03
T 180601C00035500 C Jun 01, 2018 35.5 0.00 0.02
T 180601C00036000 C Jun 01, 2018 36.0 0.00 0.02
T 180601C00036500 C Jun 01, 2018 36.5 0.00 0.02
T 180601C00037000 C Jun 01, 2018 37.0 0.00 0.02
T 180601C00037500 C Jun 01, 2018 37.5 0.00 0.02
T 180601C00038000 C Jun 01, 2018 38.0 0.00 0.02
T 180601C00038500 C Jun 01, 2018 38.5 0.00 0.02
T 180601C00039000 C Jun 01, 2018 39.0 0.00 0.02
T 180601C00039500 C Jun 01, 2018 39.5 0.00 0.02
T 180601C00040000 C Jun 01, 2018 40.0 0.00 0.01
T 180601C00040500 C Jun 01, 2018 40.5 0.00 0.02
T 180601C00041000 C Jun 01, 2018 41.0 0.00 0.02
T 180601C00041500 C Jun 01, 2018 41.5 0.00 0.02
T 180601C00042000 C Jun 01, 2018 42.0 0.00 0.02
T 180601C00042500 C Jun 01, 2018 42.5 0.00 0.02
T 180601P00024500 P Jun 01, 2018 24.5 0.00 0.02
T 180601P00025000 P Jun 01, 2018 25.0 0.00 0.02
T 180601P00026000 P Jun 01, 2018 26.0 0.00 0.02
T 180601P00026500 P Jun 01, 2018 26.5 0.00 0.02
T 180601P00027000 P Jun 01, 2018 27.0 0.00 0.02
T 180601P00027500 P Jun 01, 2018 27.5 0.00 0.02
T 180601P00028000 P Jun 01, 2018 28.0 0.00 0.02
T 180601P00028500 P Jun 01, 2018 28.5 0.00 0.02
T 180601P00029000 P Jun 01, 2018 29.0 0.00 0.01
T 180601P00029500 P Jun 01, 2018 29.5 0.00 0.02
T 180601P00030000 P Jun 01, 2018 30.0 0.00 0.02
T 180601P00030500 P Jun 01, 2018 30.5 0.00 0.03
T 180601P00031000 P Jun 01, 2018 31.0 0.01 0.04
T 180601P00031500 P Jun 01, 2018 31.5 0.04 0.06
T 180601P00032000 P Jun 01, 2018 32.0 0.12 0.14
T 180601P00032500 P Jun 01, 2018 32.5 0.27 0.30
T 180601P00033000 P Jun 01, 2018 33.0 0.53 0.57
T 180601P00033500 P Jun 01, 2018 33.5 0.91 0.99
T 180601P00034000 P Jun 01, 2018 34.0 1.35 1.67
T 180601P00034500 P Jun 01, 2018 34.5 1.81 2.16
T 180601P00035000 P Jun 01, 2018 35.0 2.29 2.63
T 180601P00035500 P Jun 01, 2018 35.5 2.82 3.20
T 180601P00036000 P Jun 01, 2018 36.0 3.20 3.60
T 180601P00036500 P Jun 01, 2018 36.5 3.80 3.90
T 180601P00037000 P Jun 01, 2018 37.0 4.30 4.40
T 180601P00037500 P Jun 01, 2018 37.5 4.80 4.90
T 180601P00038000 P Jun 01, 2018 38.0 5.30 5.40
T 180601P00038500 P Jun 01, 2018 38.5 5.80 6.05
T 180601P00039000 P Jun 01, 2018 39.0 6.30 7.55
T 180601P00039500 P Jun 01, 2018 39.5 6.80 6.95
T 180601P00040000 P Jun 01, 2018 40.0 5.70 8.65
T 180601P00040500 P Jun 01, 2018 40.5 6.15 9.65
T 180601P00041000 P Jun 01, 2018 41.0 7.85 10.40
T 180601P00041500 P Jun 01, 2018 41.5 8.75 10.75
T 180601P00042000 P Jun 01, 2018 42.0 8.95 11.40
T 180601P00042500 P Jun 01, 2018 42.5 9.20 11.90
T 180608C00024500 C Jun 08, 2018 24.5 7.55 10.45
T 180608C00025000 C Jun 08, 2018 25.0 6.00 10.10
T 180608C00026000 C Jun 08, 2018 26.0 6.20 8.00
T 180608C00026500 C Jun 08, 2018 26.5 5.55 6.80
T 180608C00027000 C Jun 08, 2018 27.0 5.00 6.95
T 180608C00027500 C Jun 08, 2018 27.5 4.55 6.00
T 180608C00028000 C Jun 08, 2018 28.0 4.15 4.75
T 180608C00028500 C Jun 08, 2018 28.5 3.90 4.30
T 180608C00029000 C Jun 08, 2018 29.0 3.30 3.75
T 180608C00029500 C Jun 08, 2018 29.5 2.96 3.35
T 180608C00030000 C Jun 08, 2018 30.0 2.66 2.76
T 180608C00030500 C Jun 08, 2018 30.5 2.04 2.32
T 180608C00031000 C Jun 08, 2018 31.0 1.64 1.90
T 180608C00031500 C Jun 08, 2018 31.5 1.28 1.36
T 180608C00032000 C Jun 08, 2018 32.0 0.88 0.94
T 180608C00032500 C Jun 08, 2018 32.5 0.57 0.59
T 180608C00033000 C Jun 08, 2018 33.0 0.33 0.36
T 180608C00033500 C Jun 08, 2018 33.5 0.17 0.20
T 180608C00034000 C Jun 08, 2018 34.0 0.09 0.10
T 180608C00034500 C Jun 08, 2018 34.5 0.04 0.07
T 180608C00035000 C Jun 08, 2018 35.0 0.03 0.05
T 180608C00035500 C Jun 08, 2018 35.5 0.00 0.04
T 180608C00036000 C Jun 08, 2018 36.0 0.00 0.03
T 180608C00036500 C Jun 08, 2018 36.5 0.00 0.03
T 180608C00037000 C Jun 08, 2018 37.0 0.00 0.03
T 180608C00037500 C Jun 08, 2018 37.5 0.00 0.02
T 180608C00038000 C Jun 08, 2018 38.0 0.00 0.02
T 180608C00038500 C Jun 08, 2018 38.5 0.00 0.02
T 180608C00039000 C Jun 08, 2018 39.0 0.00 0.02
T 180608C00039500 C Jun 08, 2018 39.5 0.00 0.02
T 180608C00040000 C Jun 08, 2018 40.0 0.00 0.02
T 180608C00040500 C Jun 08, 2018 40.5 0.00 0.02
T 180608C00041000 C Jun 08, 2018 41.0 0.00 0.02
T 180608C00041500 C Jun 08, 2018 41.5 0.00 0.02
T 180608C00042000 C Jun 08, 2018 42.0 0.00 0.02
T 180608P00024500 P Jun 08, 2018 24.5 0.00 0.02
T 180608P00025000 P Jun 08, 2018 25.0 0.00 0.02
T 180608P00026000 P Jun 08, 2018 26.0 0.00 0.02
T 180608P00026500 P Jun 08, 2018 26.5 0.00 0.02
T 180608P00027000 P Jun 08, 2018 27.0 0.00 0.02
T 180608P00027500 P Jun 08, 2018 27.5 0.00 0.02
T 180608P00028000 P Jun 08, 2018 28.0 0.00 0.02
T 180608P00028500 P Jun 08, 2018 28.5 0.00 0.03
T 180608P00029000 P Jun 08, 2018 29.0 0.00 0.03
T 180608P00029500 P Jun 08, 2018 29.5 0.00 0.03
T 180608P00030000 P Jun 08, 2018 30.0 0.01 0.03
T 180608P00030500 P Jun 08, 2018 30.5 0.03 0.05
T 180608P00031000 P Jun 08, 2018 31.0 0.05 0.08
T 180608P00031500 P Jun 08, 2018 31.5 0.11 0.12
T 180608P00032000 P Jun 08, 2018 32.0 0.21 0.23
T 180608P00032500 P Jun 08, 2018 32.5 0.35 0.41
T 180608P00033000 P Jun 08, 2018 33.0 0.64 0.67
T 180608P00033500 P Jun 08, 2018 33.5 0.99 1.03
T 180608P00034000 P Jun 08, 2018 34.0 1.37 1.49
T 180608P00034500 P Jun 08, 2018 34.5 1.84 1.92
T 180608P00035000 P Jun 08, 2018 35.0 2.29 2.67
T 180608P00035500 P Jun 08, 2018 35.5 2.76 3.25
T 180608P00036000 P Jun 08, 2018 36.0 3.30 3.45
T 180608P00036500 P Jun 08, 2018 36.5 3.80 3.95
T 180608P00037000 P Jun 08, 2018 37.0 3.95 4.60
T 180608P00037500 P Jun 08, 2018 37.5 4.40 4.90
T 180608P00038000 P Jun 08, 2018 38.0 5.20 5.85
T 180608P00038500 P Jun 08, 2018 38.5 5.15 6.65
T 180608P00039000 P Jun 08, 2018 39.0 6.15 6.60
T 180608P00039500 P Jun 08, 2018 39.5 6.45 7.20
T 180608P00040000 P Jun 08, 2018 40.0 6.65 9.15
T 180608P00040500 P Jun 08, 2018 40.5 6.10 10.10
T 180608P00041000 P Jun 08, 2018 41.0 6.35 10.75
T 180608P00041500 P Jun 08, 2018 41.5 7.05 11.15
T 180608P00042000 P Jun 08, 2018 42.0 7.05 11.75
T 180615C00017000 C Jun 15, 2018 17.0 15.55 17.45
T 180615C00018000 C Jun 15, 2018 18.0 13.40 16.40
T 180615C00019000 C Jun 15, 2018 19.0 12.45 15.45
T 180615C00020000 C Jun 15, 2018 20.0 12.55 14.35
T 180615C00021000 C Jun 15, 2018 21.0 10.45 13.60
T 180615C00022000 C Jun 15, 2018 22.0 9.50 12.45
T 180615C00023000 C Jun 15, 2018 23.0 9.50 10.05
T 180615C00024000 C Jun 15, 2018 24.0 8.05 10.80
T 180615C00025000 C Jun 15, 2018 25.0 7.35 8.20
T 180615C00025500 C Jun 15, 2018 25.5 7.15 7.25
T 180615C00026000 C Jun 15, 2018 26.0 6.65 6.75
T 180615C00026500 C Jun 15, 2018 26.5 6.15 6.25
T 180615C00027000 C Jun 15, 2018 27.0 5.65 5.80
T 180615C00027500 C Jun 15, 2018 27.5 5.10 5.30
T 180615C00028000 C Jun 15, 2018 28.0 4.60 4.80
T 180615C00028500 C Jun 15, 2018 28.5 4.20 4.30
T 180615C00029000 C Jun 15, 2018 29.0 3.70 3.80
T 180615C00029500 C Jun 15, 2018 29.5 3.20 3.30
T 180615C00030000 C Jun 15, 2018 30.0 2.61 2.82
T 180615C00030500 C Jun 15, 2018 30.5 1.23 2.36
T 180615C00031000 C Jun 15, 2018 31.0 1.89 1.92
T 180615C00031500 C Jun 15, 2018 31.5 1.50 1.53
T 180615C00032000 C Jun 15, 2018 32.0 1.15 1.16
T 180615C00032500 C Jun 15, 2018 32.5 0.85 0.87
T 180615C00033000 C Jun 15, 2018 33.0 0.60 0.63
T 180615C00033500 C Jun 15, 2018 33.5 0.42 0.44
T 180615C00034000 C Jun 15, 2018 34.0 0.29 0.30
T 180615C00034500 C Jun 15, 2018 34.5 0.19 0.20
T 180615C00035000 C Jun 15, 2018 35.0 0.13 0.14
T 180615C00035500 C Jun 15, 2018 35.5 0.09 0.11
T 180615C00036000 C Jun 15, 2018 36.0 0.06 0.07
T 180615C00036500 C Jun 15, 2018 36.5 0.05 0.06
T 180615C00037000 C Jun 15, 2018 37.0 0.04 0.05
T 180615C00037500 C Jun 15, 2018 37.5 0.03 0.05
T 180615C00038000 C Jun 15, 2018 38.0 0.02 0.04
T 180615C00038500 C Jun 15, 2018 38.5 0.02 0.04
T 180615C00039000 C Jun 15, 2018 39.0 0.02 0.03
T 180615C00040000 C Jun 15, 2018 40.0 0.01 0.03
T 180615C00041000 C Jun 15, 2018 41.0 0.00 0.03
T 180615C00042000 C Jun 15, 2018 42.0 0.00 0.03
T 180615C00043000 C Jun 15, 2018 43.0 0.00 0.03
T 180615C00044000 C Jun 15, 2018 44.0 0.00 0.03
T 180615C00045000 C Jun 15, 2018 45.0 0.00 0.02
T 180615C00046000 C Jun 15, 2018 46.0 0.00 0.02
T 180615C00047000 C Jun 15, 2018 47.0 0.00 0.02
T 180615C00048000 C Jun 15, 2018 48.0 0.00 0.02
T 180615C00049000 C Jun 15, 2018 49.0 0.00 0.02
T 180615C00050000 C Jun 15, 2018 50.0 0.00 0.02
T 180615C00055000 C Jun 15, 2018 55.0 0.00 0.02
T 180615C00060000 C Jun 15, 2018 60.0 0.00 0.02
T 180615P00017000 P Jun 15, 2018 17.0 0.00 0.02
T 180615P00018000 P Jun 15, 2018 18.0 0.00 0.02
T 180615P00019000 P Jun 15, 2018 19.0 0.00 0.02
T 180615P00020000 P Jun 15, 2018 20.0 0.00 0.02
T 180615P00021000 P Jun 15, 2018 21.0 0.00 0.02
T 180615P00022000 P Jun 15, 2018 22.0 0.00 0.02
T 180615P00023000 P Jun 15, 2018 23.0 0.00 0.02
T 180615P00024000 P Jun 15, 2018 24.0 0.00 0.02
T 180615P00025000 P Jun 15, 2018 25.0 0.00 0.02
T 180615P00025500 P Jun 15, 2018 25.5 0.00 0.02
T 180615P00026000 P Jun 15, 2018 26.0 0.00 0.02
T 180615P00026500 P Jun 15, 2018 26.5 0.00 0.03
T 180615P00027000 P Jun 15, 2018 27.0 0.00 0.01
T 180615P00027500 P Jun 15, 2018 27.5 0.00 0.04
T 180615P00028000 P Jun 15, 2018 28.0 0.01 0.03
T 180615P00028500 P Jun 15, 2018 28.5 0.02 0.05
T 180615P00029000 P Jun 15, 2018 29.0 0.05 0.06
T 180615P00029500 P Jun 15, 2018 29.5 0.06 0.08
T 180615P00030000 P Jun 15, 2018 30.0 0.09 0.10
T 180615P00030500 P Jun 15, 2018 30.5 0.13 0.14
T 180615P00031000 P Jun 15, 2018 31.0 0.20 0.21
T 180615P00031500 P Jun 15, 2018 31.5 0.30 0.32
T 180615P00032000 P Jun 15, 2018 32.0 0.44 0.46
T 180615P00032500 P Jun 15, 2018 32.5 0.64 0.66
T 180615P00033000 P Jun 15, 2018 33.0 0.90 0.92
T 180615P00033500 P Jun 15, 2018 33.5 1.21 1.23
T 180615P00034000 P Jun 15, 2018 34.0 1.58 1.62
T 180615P00034500 P Jun 15, 2018 34.5 1.97 2.01
T 180615P00035000 P Jun 15, 2018 35.0 2.40 2.45
T 180615P00035500 P Jun 15, 2018 35.5 2.87 3.80
T 180615P00036000 P Jun 15, 2018 36.0 3.35 3.45
T 180615P00036500 P Jun 15, 2018 36.5 2.58 3.90
T 180615P00037000 P Jun 15, 2018 37.0 4.20 4.40
T 180615P00037500 P Jun 15, 2018 37.5 4.80 4.90
T 180615P00038000 P Jun 15, 2018 38.0 5.30 5.40
T 180615P00038500 P Jun 15, 2018 38.5 5.80 5.90
T 180615P00039000 P Jun 15, 2018 39.0 6.30 6.40
T 180615P00040000 P Jun 15, 2018 40.0 7.30 7.40
T 180615P00041000 P Jun 15, 2018 41.0 7.80 9.85
T 180615P00042000 P Jun 15, 2018 42.0 7.65 9.60
T 180615P00043000 P Jun 15, 2018 43.0 8.80 12.10
T 180615P00044000 P Jun 15, 2018 44.0 9.65 13.05
T 180615P00045000 P Jun 15, 2018 45.0 10.60 14.15
T 180615P00046000 P Jun 15, 2018 46.0 12.10 15.25
T 180615P00047000 P Jun 15, 2018 47.0 14.05 16.45
T 180615P00048000 P Jun 15, 2018 48.0 13.60 17.40
T 180615P00049000 P Jun 15, 2018 49.0 16.20 18.15
T 180615P00050000 P Jun 15, 2018 50.0 15.65 19.65
T 180615P00055000 P Jun 15, 2018 55.0 20.60 24.10
T 180615P00060000 P Jun 15, 2018 60.0 25.85 29.40
T 180622C00024500 C Jun 22, 2018 24.5 6.55 10.00
T 180622C00025000 C Jun 22, 2018 25.0 5.80 9.95
T 180622C00025500 C Jun 22, 2018 25.5 6.70 8.85
T 180622C00026000 C Jun 22, 2018 26.0 6.10 7.45
T 180622C00026500 C Jun 22, 2018 26.5 4.55 6.90
T 180622C00027000 C Jun 22, 2018 27.0 4.35 7.45
T 180622C00027500 C Jun 22, 2018 27.5 4.65 5.95
T 180622C00028000 C Jun 22, 2018 28.0 4.50 4.95
T 180622C00028500 C Jun 22, 2018 28.5 4.10 4.75
T 180622C00029000 C Jun 22, 2018 29.0 3.70 3.85
T 180622C00029500 C Jun 22, 2018 29.5 3.20 3.65
T 180622C00030000 C Jun 22, 2018 30.0 1.87 2.92
T 180622C00030500 C Jun 22, 2018 30.5 2.36 2.44
T 180622C00031000 C Jun 22, 2018 31.0 1.94 2.02
T 180622C00031500 C Jun 22, 2018 31.5 1.50 1.67
T 180622C00032000 C Jun 22, 2018 32.0 1.20 1.28
T 180622C00032500 C Jun 22, 2018 32.5 0.91 0.97
T 180622C00033000 C Jun 22, 2018 33.0 0.67 0.72
T 180622C00033500 C Jun 22, 2018 33.5 0.47 0.54
T 180622C00034000 C Jun 22, 2018 34.0 0.34 0.38
T 180622C00034500 C Jun 22, 2018 34.5 0.24 0.27
T 180622C00035000 C Jun 22, 2018 35.0 0.17 0.20
T 180622C00035500 C Jun 22, 2018 35.5 0.11 0.15
T 180622C00036000 C Jun 22, 2018 36.0 0.08 0.11
T 180622C00036500 C Jun 22, 2018 36.5 0.06 0.09
T 180622C00037000 C Jun 22, 2018 37.0 0.04 0.07
T 180622C00037500 C Jun 22, 2018 37.5 0.00 0.06
T 180622C00038000 C Jun 22, 2018 38.0 0.00 0.06
T 180622C00038500 C Jun 22, 2018 38.5 0.00 0.05
T 180622C00039000 C Jun 22, 2018 39.0 0.00 0.05
T 180622C00039500 C Jun 22, 2018 39.5 0.00 0.04
T 180622P00024500 P Jun 22, 2018 24.5 0.00 0.02
T 180622P00025000 P Jun 22, 2018 25.0 0.00 0.02
T 180622P00025500 P Jun 22, 2018 25.5 0.00 0.02
T 180622P00026000 P Jun 22, 2018 26.0 0.00 0.03
T 180622P00026500 P Jun 22, 2018 26.5 0.00 0.04
T 180622P00027000 P Jun 22, 2018 27.0 0.00 0.04
T 180622P00027500 P Jun 22, 2018 27.5 0.00 0.04
T 180622P00028000 P Jun 22, 2018 28.0 0.00 0.05
T 180622P00028500 P Jun 22, 2018 28.5 0.00 0.06
T 180622P00029000 P Jun 22, 2018 29.0 0.04 0.07
T 180622P00029500 P Jun 22, 2018 29.5 0.07 0.11
T 180622P00030000 P Jun 22, 2018 30.0 0.11 0.14
T 180622P00030500 P Jun 22, 2018 30.5 0.16 0.19
T 180622P00031000 P Jun 22, 2018 31.0 0.24 0.27
T 180622P00031500 P Jun 22, 2018 31.5 0.34 0.39
T 180622P00032000 P Jun 22, 2018 32.0 0.48 0.54
T 180622P00032500 P Jun 22, 2018 32.5 0.68 0.75
T 180622P00033000 P Jun 22, 2018 33.0 0.94 1.02
T 180622P00033500 P Jun 22, 2018 33.5 1.26 1.31
T 180622P00034000 P Jun 22, 2018 34.0 1.55 1.67
T 180622P00034500 P Jun 22, 2018 34.5 1.99 2.10
T 180622P00035000 P Jun 22, 2018 35.0 2.43 2.49
T 180622P00035500 P Jun 22, 2018 35.5 2.81 3.80
T 180622P00036000 P Jun 22, 2018 36.0 2.92 3.65
T 180622P00036500 P Jun 22, 2018 36.5 3.75 4.05
T 180622P00037000 P Jun 22, 2018 37.0 4.10 4.60
T 180622P00037500 P Jun 22, 2018 37.5 4.30 5.15
T 180622P00038000 P Jun 22, 2018 38.0 4.80 5.70
T 180622P00038500 P Jun 22, 2018 38.5 5.05 7.00
T 180622P00039000 P Jun 22, 2018 39.0 5.40 7.40
T 180622P00039500 P Jun 22, 2018 39.5 5.70 7.40
T 180629C00024500 C Jun 29, 2018 24.5 6.45 10.65
T 180629C00025000 C Jun 29, 2018 25.0 6.00 10.15
T 180629C00025500 C Jun 29, 2018 25.5 5.55 9.00
T 180629C00026000 C Jun 29, 2018 26.0 5.10 8.45
T 180629C00026500 C Jun 29, 2018 26.5 4.55 7.95
T 180629C00027000 C Jun 29, 2018 27.0 4.05 7.50
T 180629C00027500 C Jun 29, 2018 27.5 3.55 7.05
T 180629C00028000 C Jun 29, 2018 28.0 3.45 6.15
T 180629C00028500 C Jun 29, 2018 28.5 2.62 5.80
T 180629C00029000 C Jun 29, 2018 29.0 3.65 5.30
T 180629C00029500 C Jun 29, 2018 29.5 1.61 4.80
T 180629C00030000 C Jun 29, 2018 30.0 2.18 2.95
T 180629C00030500 C Jun 29, 2018 30.5 2.35 2.51
T 180629C00031000 C Jun 29, 2018 31.0 1.96 2.10
T 180629C00031500 C Jun 29, 2018 31.5 1.61 1.68
T 180629C00032000 C Jun 29, 2018 32.0 1.27 1.38
T 180629C00032500 C Jun 29, 2018 32.5 0.99 1.06
T 180629C00033000 C Jun 29, 2018 33.0 0.73 0.80
T 180629C00033500 C Jun 29, 2018 33.5 0.53 0.61
T 180629C00034000 C Jun 29, 2018 34.0 0.40 0.45
T 180629C00034500 C Jun 29, 2018 34.5 0.29 0.32
T 180629C00035000 C Jun 29, 2018 35.0 0.19 0.24
T 180629C00035500 C Jun 29, 2018 35.5 0.15 0.17
T 180629C00036000 C Jun 29, 2018 36.0 0.10 0.14
T 180629C00036500 C Jun 29, 2018 36.5 0.07 0.10
T 180629C00037000 C Jun 29, 2018 37.0 0.06 0.08
T 180629C00037500 C Jun 29, 2018 37.5 0.04 0.07
T 180629C00038000 C Jun 29, 2018 38.0 0.03 0.06
T 180629C00038500 C Jun 29, 2018 38.5 0.02 0.06
T 180629P00024500 P Jun 29, 2018 24.5 0.00 0.02
T 180629P00025000 P Jun 29, 2018 25.0 0.00 0.04
T 180629P00025500 P Jun 29, 2018 25.5 0.00 0.03
T 180629P00026000 P Jun 29, 2018 26.0 0.00 0.05
T 180629P00026500 P Jun 29, 2018 26.5 0.00 0.04
T 180629P00027000 P Jun 29, 2018 27.0 0.00 0.04
T 180629P00027500 P Jun 29, 2018 27.5 0.00 0.05
T 180629P00028000 P Jun 29, 2018 28.0 0.00 0.06
T 180629P00028500 P Jun 29, 2018 28.5 0.03 0.08
T 180629P00029000 P Jun 29, 2018 29.0 0.05 0.09
T 180629P00029500 P Jun 29, 2018 29.5 0.09 0.12
T 180629P00030000 P Jun 29, 2018 30.0 0.13 0.16
T 180629P00030500 P Jun 29, 2018 30.5 0.20 0.23
T 180629P00031000 P Jun 29, 2018 31.0 0.26 0.32
T 180629P00031500 P Jun 29, 2018 31.5 0.37 0.44
T 180629P00032000 P Jun 29, 2018 32.0 0.54 0.61
T 180629P00032500 P Jun 29, 2018 32.5 0.72 0.81
T 180629P00033000 P Jun 29, 2018 33.0 0.98 1.07
T 180629P00033500 P Jun 29, 2018 33.5 1.31 1.36
T 180629P00034000 P Jun 29, 2018 34.0 1.62 1.73
T 180629P00034500 P Jun 29, 2018 34.5 2.01 2.13
T 180629P00035000 P Jun 29, 2018 35.0 2.39 2.56
T 180629P00035500 P Jun 29, 2018 35.5 2.91 2.98
T 180629P00036000 P Jun 29, 2018 36.0 1.70 3.95
T 180629P00036500 P Jun 29, 2018 36.5 2.36 4.50
T 180629P00037000 P Jun 29, 2018 37.0 2.77 4.80
T 180629P00037500 P Jun 29, 2018 37.5 4.05 5.40
T 180629P00038000 P Jun 29, 2018 38.0 3.60 7.05
T 180629P00038500 P Jun 29, 2018 38.5 4.20 7.55
T 180720C00016000 C Jul 20, 2018 16.0 15.45 18.75
T 180720C00017000 C Jul 20, 2018 17.0 13.95 18.00
T 180720C00018000 C Jul 20, 2018 18.0 12.80 16.55
T 180720C00019000 C Jul 20, 2018 19.0 12.00 16.05
T 180720C00020000 C Jul 20, 2018 20.0 10.90 14.45
T 180720C00021000 C Jul 20, 2018 21.0 9.85 13.85
T 180720C00022000 C Jul 20, 2018 22.0 9.60 12.50
T 180720C00023000 C Jul 20, 2018 23.0 8.55 11.20
T 180720C00024000 C Jul 20, 2018 24.0 8.60 9.20
T 180720C00025000 C Jul 20, 2018 25.0 6.75 9.05
T 180720C00026000 C Jul 20, 2018 26.0 6.65 6.80
T 180720C00027000 C Jul 20, 2018 27.0 5.70 5.95
T 180720C00028000 C Jul 20, 2018 28.0 4.75 4.85
T 180720C00029000 C Jul 20, 2018 29.0 3.80 3.90
T 180720C00030000 C Jul 20, 2018 30.0 2.89 2.96
T 180720C00031000 C Jul 20, 2018 31.0 2.07 2.09
T 180720C00032000 C Jul 20, 2018 32.0 1.38 1.39
T 180720C00033000 C Jul 20, 2018 33.0 0.85 0.86
T 180720C00034000 C Jul 20, 2018 34.0 0.49 0.51
T 180720C00035000 C Jul 20, 2018 35.0 0.28 0.29
T 180720C00036000 C Jul 20, 2018 36.0 0.16 0.17
T 180720C00037000 C Jul 20, 2018 37.0 0.10 0.11
T 180720C00038000 C Jul 20, 2018 38.0 0.06 0.08
T 180720C00039000 C Jul 20, 2018 39.0 0.05 0.06
T 180720C00040000 C Jul 20, 2018 40.0 0.04 0.05
T 180720C00041000 C Jul 20, 2018 41.0 0.01 0.03
T 180720C00042000 C Jul 20, 2018 42.0 0.00 0.04
T 180720C00043000 C Jul 20, 2018 43.0 0.01 0.03
T 180720C00044000 C Jul 20, 2018 44.0 0.00 0.03
T 180720C00045000 C Jul 20, 2018 45.0 0.00 0.03
T 180720C00046000 C Jul 20, 2018 46.0 0.00 0.02
T 180720C00047000 C Jul 20, 2018 47.0 0.00 0.02
T 180720C00048000 C Jul 20, 2018 48.0 0.00 0.02
T 180720C00049000 C Jul 20, 2018 49.0 0.00 0.02
T 180720C00050000 C Jul 20, 2018 50.0 0.00 0.02
T 180720P00016000 P Jul 20, 2018 16.0 0.00 0.02
T 180720P00017000 P Jul 20, 2018 17.0 0.00 0.02
T 180720P00018000 P Jul 20, 2018 18.0 0.00 0.02
T 180720P00019000 P Jul 20, 2018 19.0 0.00 0.02
T 180720P00020000 P Jul 20, 2018 20.0 0.00 0.02
T 180720P00021000 P Jul 20, 2018 21.0 0.00 0.02
T 180720P00022000 P Jul 20, 2018 22.0 0.00 0.02
T 180720P00023000 P Jul 20, 2018 23.0 0.00 0.02
T 180720P00024000 P Jul 20, 2018 24.0 0.00 0.02
T 180720P00025000 P Jul 20, 2018 25.0 0.00 0.03
T 180720P00026000 P Jul 20, 2018 26.0 0.02 0.04
T 180720P00027000 P Jul 20, 2018 27.0 0.04 0.06
T 180720P00028000 P Jul 20, 2018 28.0 0.08 0.09
T 180720P00029000 P Jul 20, 2018 29.0 0.15 0.16
T 180720P00030000 P Jul 20, 2018 30.0 0.29 0.30
T 180720P00031000 P Jul 20, 2018 31.0 0.52 0.53
T 180720P00032000 P Jul 20, 2018 32.0 0.89 0.90
T 180720P00033000 P Jul 20, 2018 33.0 1.44 1.45
T 180720P00034000 P Jul 20, 2018 34.0 2.13 2.15
T 180720P00035000 P Jul 20, 2018 35.0 2.94 2.98
T 180720P00036000 P Jul 20, 2018 36.0 3.80 3.90
T 180720P00037000 P Jul 20, 2018 37.0 4.75 4.85
T 180720P00038000 P Jul 20, 2018 38.0 5.70 5.80
T 180720P00039000 P Jul 20, 2018 39.0 6.70 6.80
T 180720P00040000 P Jul 20, 2018 40.0 7.40 7.80
T 180720P00041000 P Jul 20, 2018 41.0 8.65 8.80
T 180720P00042000 P Jul 20, 2018 42.0 9.65 9.85
T 180720P00043000 P Jul 20, 2018 43.0 10.65 10.95
T 180720P00044000 P Jul 20, 2018 44.0 10.75 13.40
T 180720P00045000 P Jul 20, 2018 45.0 12.30 13.10
T 180720P00046000 P Jul 20, 2018 46.0 12.05 14.80
T 180720P00047000 P Jul 20, 2018 47.0 13.00 16.30
T 180720P00048000 P Jul 20, 2018 48.0 13.90 17.50
T 180720P00049000 P Jul 20, 2018 49.0 16.00 17.25
T 180720P00050000 P Jul 20, 2018 50.0 15.95 19.45
T 180817C00027000 C Aug 17, 2018 27.0 5.70 5.85
T 180817C00028000 C Aug 17, 2018 28.0 4.70 5.10
T 180817C00029000 C Aug 17, 2018 29.0 3.85 3.95
T 180817C00030000 C Aug 17, 2018 30.0 2.99 3.05
T 180817C00031000 C Aug 17, 2018 31.0 2.20 2.23
T 180817C00032000 C Aug 17, 2018 32.0 1.53 1.58
T 180817C00033000 C Aug 17, 2018 33.0 1.03 1.05
T 180817C00034000 C Aug 17, 2018 34.0 0.67 0.70
T 180817C00035000 C Aug 17, 2018 35.0 0.42 0.45
T 180817C00036000 C Aug 17, 2018 36.0 0.27 0.28
T 180817C00037000 C Aug 17, 2018 37.0 0.16 0.19
T 180817P00027000 P Aug 17, 2018 27.0 0.08 0.11
T 180817P00028000 P Aug 17, 2018 28.0 0.15 0.18
T 180817P00029000 P Aug 17, 2018 29.0 0.26 0.29
T 180817P00030000 P Aug 17, 2018 30.0 0.45 0.48
T 180817P00031000 P Aug 17, 2018 31.0 0.72 0.75
T 180817P00032000 P Aug 17, 2018 32.0 1.11 1.14
T 180817P00033000 P Aug 17, 2018 33.0 1.64 1.68
T 180817P00034000 P Aug 17, 2018 34.0 2.30 2.34
T 180817P00035000 P Aug 17, 2018 35.0 3.05 3.15
T 180817P00036000 P Aug 17, 2018 36.0 3.90 4.00
T 180817P00037000 P Aug 17, 2018 37.0 4.80 4.90
T 180921C00020000 C Sep 21, 2018 20.0 11.05 14.45
T 180921C00021000 C Sep 21, 2018 21.0 9.30 13.50
T 180921C00022000 C Sep 21, 2018 22.0 8.65 12.95
T 180921C00023000 C Sep 21, 2018 23.0 7.95 11.80
T 180921C00024000 C Sep 21, 2018 24.0 8.05 10.50
T 180921C00025000 C Sep 21, 2018 25.0 7.70 8.05
T 180921C00026000 C Sep 21, 2018 26.0 6.70 6.85
T 180921C00027000 C Sep 21, 2018 27.0 5.75 5.85
T 180921C00028000 C Sep 21, 2018 28.0 4.80 4.90
T 180921C00029000 C Sep 21, 2018 29.0 3.90 4.00
T 180921C00030000 C Sep 21, 2018 30.0 3.05 3.15
T 180921C00031000 C Sep 21, 2018 31.0 2.34 2.38
T 180921C00032000 C Sep 21, 2018 32.0 1.71 1.75
T 180921C00033000 C Sep 21, 2018 33.0 1.22 1.26
T 180921C00034000 C Sep 21, 2018 34.0 0.84 0.87
T 180921C00035000 C Sep 21, 2018 35.0 0.58 0.60
T 180921C00036000 C Sep 21, 2018 36.0 0.38 0.40
T 180921C00037000 C Sep 21, 2018 37.0 0.25 0.27
T 180921C00038000 C Sep 21, 2018 38.0 0.16 0.19
T 180921C00039000 C Sep 21, 2018 39.0 0.11 0.14
T 180921C00040000 C Sep 21, 2018 40.0 0.08 0.10
T 180921C00041000 C Sep 21, 2018 41.0 0.05 0.08
T 180921C00042000 C Sep 21, 2018 42.0 0.04 0.07
T 180921C00043000 C Sep 21, 2018 43.0 0.03 0.06
T 180921C00044000 C Sep 21, 2018 44.0 0.03 0.04
T 180921C00045000 C Sep 21, 2018 45.0 0.01 0.06
T 180921C00046000 C Sep 21, 2018 46.0 0.00 0.05
T 180921C00047000 C Sep 21, 2018 47.0 0.00 0.04
T 180921C00048000 C Sep 21, 2018 48.0 0.00 0.05
T 180921C00049000 C Sep 21, 2018 49.0 0.00 0.04
T 180921C00050000 C Sep 21, 2018 50.0 0.00 0.03
T 180921C00055000 C Sep 21, 2018 55.0 0.00 0.03
T 180921P00020000 P Sep 21, 2018 20.0 0.00 0.02
T 180921P00021000 P Sep 21, 2018 21.0 0.00 0.03
T 180921P00022000 P Sep 21, 2018 22.0 0.01 0.03
T 180921P00023000 P Sep 21, 2018 23.0 0.02 0.05
T 180921P00024000 P Sep 21, 2018 24.0 0.04 0.06
T 180921P00025000 P Sep 21, 2018 25.0 0.06 0.08
T 180921P00026000 P Sep 21, 2018 26.0 0.09 0.11
T 180921P00027000 P Sep 21, 2018 27.0 0.14 0.17
T 180921P00028000 P Sep 21, 2018 28.0 0.23 0.26
T 180921P00029000 P Sep 21, 2018 29.0 0.37 0.40
T 180921P00030000 P Sep 21, 2018 30.0 0.57 0.60
T 180921P00031000 P Sep 21, 2018 31.0 0.86 0.89
T 180921P00032000 P Sep 21, 2018 32.0 1.25 1.29
T 180921P00033000 P Sep 21, 2018 33.0 1.78 1.81
T 180921P00034000 P Sep 21, 2018 34.0 2.41 2.45
T 180921P00035000 P Sep 21, 2018 35.0 3.15 3.25
T 180921P00036000 P Sep 21, 2018 36.0 3.95 4.05
T 180921P00037000 P Sep 21, 2018 37.0 4.85 4.95
T 180921P00038000 P Sep 21, 2018 38.0 5.75 5.90
T 180921P00039000 P Sep 21, 2018 39.0 6.70 6.85
T 180921P00040000 P Sep 21, 2018 40.0 7.70 7.80
T 180921P00041000 P Sep 21, 2018 41.0 8.55 8.80
T 180921P00042000 P Sep 21, 2018 42.0 9.20 10.15
T 180921P00043000 P Sep 21, 2018 43.0 10.65 10.75
T 180921P00044000 P Sep 21, 2018 44.0 10.15 13.10
T 180921P00045000 P Sep 21, 2018 45.0 10.95 14.25
T 180921P00046000 P Sep 21, 2018 46.0 12.05 15.15
T 180921P00047000 P Sep 21, 2018 47.0 12.80 16.70
T 180921P00048000 P Sep 21, 2018 48.0 13.50 17.50
T 180921P00049000 P Sep 21, 2018 49.0 14.90 18.95
T 180921P00050000 P Sep 21, 2018 50.0 17.00 18.80
T 180921P00055000 P Sep 21, 2018 55.0 20.60 24.75
T 181019C00021000 C Oct 19, 2018 21.0 9.95 13.50
T 181019C00022000 C Oct 19, 2018 22.0 8.95 13.00
T 181019C00023000 C Oct 19, 2018 23.0 7.95 12.15
T 181019C00024000 C Oct 19, 2018 24.0 6.95 11.15
T 181019C00025000 C Oct 19, 2018 25.0 6.10 8.30
T 181019C00026000 C Oct 19, 2018 26.0 6.60 7.15
T 181019C00027000 C Oct 19, 2018 27.0 5.75 6.10
T 181019C00028000 C Oct 19, 2018 28.0 4.75 5.10
T 181019C00029000 C Oct 19, 2018 29.0 3.95 4.05
T 181019C00030000 C Oct 19, 2018 30.0 3.15 3.20
T 181019C00031000 C Oct 19, 2018 31.0 2.42 2.47
T 181019C00032000 C Oct 19, 2018 32.0 1.81 1.85
T 181019C00033000 C Oct 19, 2018 33.0 1.32 1.35
T 181019C00034000 C Oct 19, 2018 34.0 0.93 0.96
T 181019C00035000 C Oct 19, 2018 35.0 0.65 0.67
T 181019C00036000 C Oct 19, 2018 36.0 0.43 0.46
T 181019C00037000 C Oct 19, 2018 37.0 0.28 0.32
T 181019C00038000 C Oct 19, 2018 38.0 0.19 0.22
T 181019C00039000 C Oct 19, 2018 39.0 0.13 0.15
T 181019C00040000 C Oct 19, 2018 40.0 0.09 0.12
T 181019C00041000 C Oct 19, 2018 41.0 0.06 0.09
T 181019C00042000 C Oct 19, 2018 42.0 0.04 0.07
T 181019C00043000 C Oct 19, 2018 43.0 0.03 0.06
T 181019C00044000 C Oct 19, 2018 44.0 0.03 0.06
T 181019C00045000 C Oct 19, 2018 45.0 0.02 0.05
T 181019C00046000 C Oct 19, 2018 46.0 0.00 0.06
T 181019C00047000 C Oct 19, 2018 47.0 0.00 0.05
T 181019C00048000 C Oct 19, 2018 48.0 0.00 0.05
T 181019C00049000 C Oct 19, 2018 49.0 0.00 0.04
T 181019C00050000 C Oct 19, 2018 50.0 0.00 0.04
T 181019P00021000 P Oct 19, 2018 21.0 0.02 0.05
T 181019P00022000 P Oct 19, 2018 22.0 0.03 0.06
T 181019P00023000 P Oct 19, 2018 23.0 0.05 0.07
T 181019P00024000 P Oct 19, 2018 24.0 0.07 0.10
T 181019P00025000 P Oct 19, 2018 25.0 0.12 0.13
T 181019P00026000 P Oct 19, 2018 26.0 0.16 0.19
T 181019P00027000 P Oct 19, 2018 27.0 0.25 0.27
T 181019P00028000 P Oct 19, 2018 28.0 0.37 0.40
T 181019P00029000 P Oct 19, 2018 29.0 0.55 0.58
T 181019P00030000 P Oct 19, 2018 30.0 0.80 0.83
T 181019P00031000 P Oct 19, 2018 31.0 1.13 1.16
T 181019P00032000 P Oct 19, 2018 32.0 1.57 1.60
T 181019P00033000 P Oct 19, 2018 33.0 2.11 2.15
T 181019P00034000 P Oct 19, 2018 34.0 2.75 2.80
T 181019P00035000 P Oct 19, 2018 35.0 3.45 3.55
T 181019P00036000 P Oct 19, 2018 36.0 4.30 4.40
T 181019P00037000 P Oct 19, 2018 37.0 5.15 5.25
T 181019P00038000 P Oct 19, 2018 38.0 6.00 6.25
T 181019P00039000 P Oct 19, 2018 39.0 6.95 7.10
T 181019P00040000 P Oct 19, 2018 40.0 7.90 8.05
T 181019P00041000 P Oct 19, 2018 41.0 8.85 9.25
T 181019P00042000 P Oct 19, 2018 42.0 9.85 10.00
T 181019P00043000 P Oct 19, 2018 43.0 9.10 11.10
T 181019P00044000 P Oct 19, 2018 44.0 11.55 11.95
T 181019P00045000 P Oct 19, 2018 45.0 12.80 12.95
T 181019P00046000 P Oct 19, 2018 46.0 13.35 13.90
T 181019P00047000 P Oct 19, 2018 47.0 13.25 16.50
T 181019P00048000 P Oct 19, 2018 48.0 14.05 17.60
T 181019P00049000 P Oct 19, 2018 49.0 14.80 18.60
T 181019P00050000 P Oct 19, 2018 50.0 16.00 19.60
T 190118C00020000 C Jan 18, 2019 20.0 11.00 14.40
T 190118C00021000 C Jan 18, 2019 21.0 9.35 13.50
T 190118C00022000 C Jan 18, 2019 22.0 8.35 12.50
T 190118C00023000 C Jan 18, 2019 23.0 8.20 11.40
T 190118C00024000 C Jan 18, 2019 24.0 8.70 8.80
T 190118C00025000 C Jan 18, 2019 25.0 7.70 8.10
T 190118C00026000 C Jan 18, 2019 26.0 6.70 6.85
T 190118C00027000 C Jan 18, 2019 27.0 5.75 6.20
T 190118C00028000 C Jan 18, 2019 28.0 4.90 5.00
T 190118C00029000 C Jan 18, 2019 29.0 4.10 4.20
T 190118C00030000 C Jan 18, 2019 30.0 3.35 3.45
T 190118C00031000 C Jan 18, 2019 31.0 2.70 2.74
T 190118C00032000 C Jan 18, 2019 32.0 2.13 2.16
T 190118C00033000 C Jan 18, 2019 33.0 1.65 1.68
T 190118C00034000 C Jan 18, 2019 34.0 1.26 1.29
T 190118C00035000 C Jan 18, 2019 35.0 0.95 0.97
T 190118C00036000 C Jan 18, 2019 36.0 0.71 0.73
T 190118C00037000 C Jan 18, 2019 37.0 0.52 0.55
T 190118C00038000 C Jan 18, 2019 38.0 0.39 0.41
T 190118C00039000 C Jan 18, 2019 39.0 0.29 0.31
T 190118C00040000 C Jan 18, 2019 40.0 0.21 0.24
T 190118C00041000 C Jan 18, 2019 41.0 0.15 0.17
T 190118C00042000 C Jan 18, 2019 42.0 0.12 0.14
T 190118C00043000 C Jan 18, 2019 43.0 0.09 0.11
T 190118C00044000 C Jan 18, 2019 44.0 0.07 0.10
T 190118C00045000 C Jan 18, 2019 45.0 0.05 0.09
T 190118C00046000 C Jan 18, 2019 46.0 0.05 0.08
T 190118C00047000 C Jan 18, 2019 47.0 0.03 0.08
T 190118C00050000 C Jan 18, 2019 50.0 0.00 0.07
T 190118C00055000 C Jan 18, 2019 55.0 0.00 0.05
T 190118C00060000 C Jan 18, 2019 60.0 0.00 0.03
T 190118P00020000 P Jan 18, 2019 20.0 0.05 0.09
T 190118P00021000 P Jan 18, 2019 21.0 0.08 0.10
T 190118P00022000 P Jan 18, 2019 22.0 0.10 0.13
T 190118P00023000 P Jan 18, 2019 23.0 0.14 0.17
T 190118P00024000 P Jan 18, 2019 24.0 0.20 0.23
T 190118P00025000 P Jan 18, 2019 25.0 0.28 0.31
T 190118P00026000 P Jan 18, 2019 26.0 0.38 0.40
T 190118P00027000 P Jan 18, 2019 27.0 0.51 0.54
T 190118P00028000 P Jan 18, 2019 28.0 0.70 0.72
T 190118P00029000 P Jan 18, 2019 29.0 0.94 0.97
T 190118P00030000 P Jan 18, 2019 30.0 1.25 1.27
T 190118P00031000 P Jan 18, 2019 31.0 1.63 1.66
T 190118P00032000 P Jan 18, 2019 32.0 2.09 2.13
T 190118P00033000 P Jan 18, 2019 33.0 2.65 2.68
T 190118P00034000 P Jan 18, 2019 34.0 3.25 3.35
T 190118P00035000 P Jan 18, 2019 35.0 3.95 4.05
T 190118P00036000 P Jan 18, 2019 36.0 4.70 4.80
T 190118P00037000 P Jan 18, 2019 37.0 5.55 5.65
T 190118P00038000 P Jan 18, 2019 38.0 6.40 6.50
T 190118P00039000 P Jan 18, 2019 39.0 7.30 7.40
T 190118P00040000 P Jan 18, 2019 40.0 8.20 8.30
T 190118P00041000 P Jan 18, 2019 41.0 9.15 9.25
T 190118P00042000 P Jan 18, 2019 42.0 10.10 10.25
T 190118P00043000 P Jan 18, 2019 43.0 11.05 11.30
T 190118P00044000 P Jan 18, 2019 44.0 11.90 13.80
T 190118P00045000 P Jan 18, 2019 45.0 12.85 13.15
T 190118P00046000 P Jan 18, 2019 46.0 13.75 14.10
T 190118P00047000 P Jan 18, 2019 47.0 14.90 15.10
T 190118P00050000 P Jan 18, 2019 50.0 16.35 19.40
T 190118P00055000 P Jan 18, 2019 55.0 21.05 24.60
T 190118P00060000 P Jan 18, 2019 60.0 26.60 28.65
T 190621C00025000 C Jun 21, 2019 25.0 7.70 8.35
T 190621C00028000 C Jun 21, 2019 28.0 5.10 5.20
T 190621C00030000 C Jun 21, 2019 30.0 3.65 3.75
T 190621C00032000 C Jun 21, 2019 32.0 2.53 2.59
T 190621C00035000 C Jun 21, 2019 35.0 1.34 1.41
T 190621C00037000 C Jun 21, 2019 37.0 0.85 0.89
T 190621C00040000 C Jun 21, 2019 40.0 0.40 0.45
T 190621C00042000 C Jun 21, 2019 42.0 0.25 0.29
T 190621C00045000 C Jun 21, 2019 45.0 0.12 0.16
T 190621P00025000 P Jun 21, 2019 25.0 0.55 0.60
T 190621P00028000 P Jun 21, 2019 28.0 1.15 1.22
T 190621P00030000 P Jun 21, 2019 30.0 1.81 1.87
T 190621P00032000 P Jun 21, 2019 32.0 2.71 2.79
T 190621P00035000 P Jun 21, 2019 35.0 4.55 4.65
T 190621P00037000 P Jun 21, 2019 37.0 6.00 6.10
T 190621P00040000 P Jun 21, 2019 40.0 8.55 8.65
T 190621P00042000 P Jun 21, 2019 42.0 10.05 10.50
T 190621P00045000 P Jun 21, 2019 45.0 12.80 13.30
T 200117C00018000 C Jan 17, 2020 18.0 12.50 17.15
T 200117C00020000 C Jan 17, 2020 20.0 10.30 13.20
T 200117C00023000 C Jan 17, 2020 23.0 9.50 12.20
T 200117C00025000 C Jan 17, 2020 25.0 7.70 7.95
T 200117C00028000 C Jan 17, 2020 28.0 5.25 5.50
T 200117C00030000 C Jan 17, 2020 30.0 3.95 4.10
T 200117C00033000 C Jan 17, 2020 33.0 2.49 2.72
T 200117C00035000 C Jan 17, 2020 35.0 1.74 1.90
T 200117C00037000 C Jan 17, 2020 37.0 1.24 1.35
T 200117C00040000 C Jan 17, 2020 40.0 0.72 0.79
T 200117C00042000 C Jan 17, 2020 42.0 0.49 0.56
T 200117C00045000 C Jan 17, 2020 45.0 0.27 0.47
T 200117C00047000 C Jan 17, 2020 47.0 0.20 0.25
T 200117C00050000 C Jan 17, 2020 50.0 0.13 0.18
T 200117C00055000 C Jan 17, 2020 55.0 0.07 0.25
T 200117P00018000 P Jan 17, 2020 18.0 0.19 0.25
T 200117P00020000 P Jan 17, 2020 20.0 0.36 0.43
T 200117P00023000 P Jan 17, 2020 23.0 0.67 0.72
T 200117P00025000 P Jan 17, 2020 25.0 1.05 1.10
T 200117P00028000 P Jan 17, 2020 28.0 1.84 1.95
T 200117P00030000 P Jan 17, 2020 30.0 2.65 2.75
T 200117P00033000 P Jan 17, 2020 33.0 4.15 4.30
T 200117P00035000 P Jan 17, 2020 35.0 5.35 5.60
T 200117P00037000 P Jan 17, 2020 37.0 6.85 7.00
T 200117P00040000 P Jan 17, 2020 40.0 9.15 9.40
T 200117P00042000 P Jan 17, 2020 42.0 10.85 11.10
T 200117P00045000 P Jan 17, 2020 45.0 13.05 14.30
T 200117P00047000 P Jan 17, 2020 47.0 14.60 16.50
T 200117P00050000 P Jan 17, 2020 50.0 15.95 20.45
T 200117P00055000 P Jan 17, 2020 55.0 20.50 25.00
OPRA data is delayed 15 minutes.