Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

At&t (T)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
T 150807C00025000 C 08/07/15 25.0 8.15 9.95
T 150807C00026000 C 08/07/15 26.0 8.05 8.95
T 150807C00027000 C 08/07/15 27.0 6.25 9.55
T 150807C00027500 C 08/07/15 27.5 7.10 7.75
T 150807C00028000 C 08/07/15 28.0 6.60 7.10
T 150807C00028500 C 08/07/15 28.5 6.05 6.60
T 150807C00029000 C 08/07/15 29.0 5.60 6.05
T 150807C00029500 C 08/07/15 29.5 5.10 5.55
T 150807C00030000 C 08/07/15 30.0 4.70 5.05
T 150807C00030500 C 08/07/15 30.5 4.20 4.55
T 150807C00031000 C 08/07/15 31.0 3.70 4.05
T 150807C00031500 C 08/07/15 31.5 3.20 3.55
T 150807C00032000 C 08/07/15 32.0 2.72 3.05
T 150807C00032500 C 08/07/15 32.5 2.22 2.51
T 150807C00033000 C 08/07/15 33.0 1.73 2.02
T 150807C00033500 C 08/07/15 33.5 1.24 1.53
T 150807C00034000 C 08/07/15 34.0 0.77 0.86
T 150807C00034500 C 08/07/15 34.5 0.38 0.42
T 150807C00035000 C 08/07/15 35.0 0.12 0.15
T 150807C00035500 C 08/07/15 35.5 0.02 0.04
T 150807C00036000 C 08/07/15 36.0 0.01 0.03
T 150807C00036500 C 08/07/15 36.5 0.00 0.03
T 150807C00037000 C 08/07/15 37.0 0.00 0.02
T 150807C00037500 C 08/07/15 37.5 0.00 0.02
T 150807C00038000 C 08/07/15 38.0 0.00 0.03
T 150807C00038500 C 08/07/15 38.5 0.00 0.03
T 150807C00039000 C 08/07/15 39.0 0.00 0.02
T 150807C00039500 C 08/07/15 39.5 0.00 0.03
T 150807C00040000 C 08/07/15 40.0 0.00 0.03
T 150807C00040500 C 08/07/15 40.5 0.00 0.05
T 150807C00041000 C 08/07/15 41.0 0.00 0.03
T 150807C00041500 C 08/07/15 41.5 0.00 0.03
T 150807C00042000 C 08/07/15 42.0 0.00 0.03
T 150807C00042500 C 08/07/15 42.5 0.00 0.03
T 150807C00043000 C 08/07/15 43.0 0.00 0.03
T 150807C00043500 C 08/07/15 43.5 0.00 0.03
T 150807C00044000 C 08/07/15 44.0 0.00 0.02
T 150807P00025000 P 08/07/15 25.0 0.00 0.03
T 150807P00026000 P 08/07/15 26.0 0.00 0.02
T 150807P00027000 P 08/07/15 27.0 0.00 0.03
T 150807P00027500 P 08/07/15 27.5 0.00 0.02
T 150807P00028000 P 08/07/15 28.0 0.00 0.01
T 150807P00028500 P 08/07/15 28.5 0.00 0.01
T 150807P00029000 P 08/07/15 29.0 0.00 0.01
T 150807P00029500 P 08/07/15 29.5 0.00 0.01
T 150807P00030000 P 08/07/15 30.0 0.00 0.01
T 150807P00030500 P 08/07/15 30.5 0.00 0.01
T 150807P00031000 P 08/07/15 31.0 0.00 0.03
T 150807P00031500 P 08/07/15 31.5 0.00 0.03
T 150807P00032000 P 08/07/15 32.0 0.00 0.03
T 150807P00032500 P 08/07/15 32.5 0.00 0.03
T 150807P00033000 P 08/07/15 33.0 0.00 0.03
T 150807P00033500 P 08/07/15 33.5 0.02 0.03
T 150807P00034000 P 08/07/15 34.0 0.04 0.06
T 150807P00034500 P 08/07/15 34.5 0.14 0.16
T 150807P00035000 P 08/07/15 35.0 0.36 0.40
T 150807P00035500 P 08/07/15 35.5 0.62 0.82
T 150807P00036000 P 08/07/15 36.0 1.08 1.29
T 150807P00036500 P 08/07/15 36.5 1.50 1.79
T 150807P00037000 P 08/07/15 37.0 2.00 2.29
T 150807P00037500 P 08/07/15 37.5 2.50 2.79
T 150807P00038000 P 08/07/15 38.0 3.00 3.30
T 150807P00038500 P 08/07/15 38.5 3.50 3.80
T 150807P00039000 P 08/07/15 39.0 3.90 4.30
T 150807P00039500 P 08/07/15 39.5 4.45 4.80
T 150807P00040000 P 08/07/15 40.0 5.10 5.30
T 150807P00040500 P 08/07/15 40.5 5.35 5.80
T 150807P00041000 P 08/07/15 41.0 5.85 6.30
T 150807P00041500 P 08/07/15 41.5 6.40 6.80
T 150807P00042000 P 08/07/15 42.0 6.85 7.30
T 150807P00042500 P 08/07/15 42.5 7.60 7.80
T 150807P00043000 P 08/07/15 43.0 7.90 8.30
T 150807P00043500 P 08/07/15 43.5 8.40 8.85
T 150807P00044000 P 08/07/15 44.0 7.70 9.35
T 150814C00025000 C 08/14/15 25.0 8.25 11.45
T 150814C00026000 C 08/14/15 26.0 8.60 9.15
T 150814C00027000 C 08/14/15 27.0 7.50 8.20
T 150814C00028000 C 08/14/15 28.0 6.65 7.15
T 150814C00028500 C 08/14/15 28.5 6.20 6.55
T 150814C00029000 C 08/14/15 29.0 5.70 6.05
T 150814C00029500 C 08/14/15 29.5 5.20 5.55
T 150814C00030000 C 08/14/15 30.0 4.70 5.05
T 150814C00030500 C 08/14/15 30.5 4.20 4.55
T 150814C00031000 C 08/14/15 31.0 3.70 4.05
T 150814C00031500 C 08/14/15 31.5 3.20 3.55
T 150814C00032000 C 08/14/15 32.0 2.75 3.05
T 150814C00032500 C 08/14/15 32.5 2.26 2.44
T 150814C00033000 C 08/14/15 33.0 1.78 2.06
T 150814C00033500 C 08/14/15 33.5 1.32 1.45
T 150814C00034000 C 08/14/15 34.0 0.90 0.98
T 150814C00034500 C 08/14/15 34.5 0.56 0.60
T 150814C00035000 C 08/14/15 35.0 0.30 0.33
T 150814C00035500 C 08/14/15 35.5 0.13 0.15
T 150814C00036000 C 08/14/15 36.0 0.05 0.07
T 150814C00036500 C 08/14/15 36.5 0.01 0.06
T 150814C00037000 C 08/14/15 37.0 0.00 0.02
T 150814C00037500 C 08/14/15 37.5 0.00 0.03
T 150814C00038000 C 08/14/15 38.0 0.00 0.03
T 150814C00038500 C 08/14/15 38.5 0.00 0.06
T 150814C00039000 C 08/14/15 39.0 0.00 0.03
T 150814C00039500 C 08/14/15 39.5 0.00 0.06
T 150814C00040000 C 08/14/15 40.0 0.00 0.03
T 150814C00040500 C 08/14/15 40.5 0.00 0.06
T 150814C00041000 C 08/14/15 41.0 0.00 0.03
T 150814C00041500 C 08/14/15 41.5 0.00 0.03
T 150814C00042000 C 08/14/15 42.0 0.00 0.03
T 150814C00042500 C 08/14/15 42.5 0.00 0.03
T 150814C00043000 C 08/14/15 43.0 0.00 0.03
T 150814C00043500 C 08/14/15 43.5 0.00 0.03
T 150814C00044000 C 08/14/15 44.0 0.00 0.03
T 150814P00025000 P 08/14/15 25.0 0.00 0.02
T 150814P00026000 P 08/14/15 26.0 0.00 0.02
T 150814P00027000 P 08/14/15 27.0 0.00 0.02
T 150814P00028000 P 08/14/15 28.0 0.00 0.02
T 150814P00028500 P 08/14/15 28.5 0.00 0.03
T 150814P00029000 P 08/14/15 29.0 0.00 0.02
T 150814P00029500 P 08/14/15 29.5 0.00 0.03
T 150814P00030000 P 08/14/15 30.0 0.00 0.04
T 150814P00030500 P 08/14/15 30.5 0.00 0.03
T 150814P00031000 P 08/14/15 31.0 0.00 0.04
T 150814P00031500 P 08/14/15 31.5 0.00 0.04
T 150814P00032000 P 08/14/15 32.0 0.03 0.04
T 150814P00032500 P 08/14/15 32.5 0.03 0.06
T 150814P00033000 P 08/14/15 33.0 0.04 0.08
T 150814P00033500 P 08/14/15 33.5 0.09 0.10
T 150814P00034000 P 08/14/15 34.0 0.16 0.19
T 150814P00034500 P 08/14/15 34.5 0.30 0.34
T 150814P00035000 P 08/14/15 35.0 0.53 0.56
T 150814P00035500 P 08/14/15 35.5 0.86 0.91
T 150814P00036000 P 08/14/15 36.0 1.24 1.34
T 150814P00036500 P 08/14/15 36.5 1.52 1.81
T 150814P00037000 P 08/14/15 37.0 2.01 2.32
T 150814P00037500 P 08/14/15 37.5 2.50 2.81
T 150814P00038000 P 08/14/15 38.0 2.97 3.30
T 150814P00038500 P 08/14/15 38.5 3.35 3.85
T 150814P00039000 P 08/14/15 39.0 3.85 4.35
T 150814P00039500 P 08/14/15 39.5 4.35 4.85
T 150814P00040000 P 08/14/15 40.0 4.80 5.35
T 150814P00040500 P 08/14/15 40.5 5.60 5.80
T 150814P00041000 P 08/14/15 41.0 5.85 6.35
T 150814P00041500 P 08/14/15 41.5 6.35 6.85
T 150814P00042000 P 08/14/15 42.0 6.90 7.30
T 150814P00042500 P 08/14/15 42.5 7.60 7.80
T 150814P00043000 P 08/14/15 43.0 7.40 8.30
T 150814P00043500 P 08/14/15 43.5 8.35 8.80
T 150814P00044000 P 08/14/15 44.0 7.65 9.30
T 150821C00020000 C 08/21/15 20.0 13.20 15.95
T 150821C00021000 C 08/21/15 21.0 12.15 14.30
T 150821C00022000 C 08/21/15 22.0 11.20 13.30
T 150821C00023000 C 08/21/15 23.0 10.25 12.60
T 150821C00024000 C 08/21/15 24.0 9.25 12.55
T 150821C00025000 C 08/21/15 25.0 8.30 11.55
T 150821C00025500 C 08/21/15 25.5 9.15 9.60
T 150821C00026000 C 08/21/15 26.0 8.60 9.15
T 150821C00026500 C 08/21/15 26.5 8.20 8.60
T 150821C00027000 C 08/21/15 27.0 7.70 8.05
T 150821C00027500 C 08/21/15 27.5 7.20 7.55
T 150821C00028000 C 08/21/15 28.0 6.70 7.05
T 150821C00028500 C 08/21/15 28.5 6.20 6.55
T 150821C00029000 C 08/21/15 29.0 5.70 6.05
T 150821C00029500 C 08/21/15 29.5 5.20 5.55
T 150821C00030000 C 08/21/15 30.0 4.70 5.05
T 150821C00030500 C 08/21/15 30.5 4.20 4.45
T 150821C00031000 C 08/21/15 31.0 3.75 3.95
T 150821C00031500 C 08/21/15 31.5 3.25 3.45
T 150821C00032000 C 08/21/15 32.0 2.77 3.05
T 150821C00032500 C 08/21/15 32.5 2.29 2.45
T 150821C00033000 C 08/21/15 33.0 1.82 1.91
T 150821C00033500 C 08/21/15 33.5 1.40 1.46
T 150821C00034000 C 08/21/15 34.0 0.99 1.03
T 150821C00034500 C 08/21/15 34.5 0.64 0.68
T 150821C00035000 C 08/21/15 35.0 0.38 0.40
T 150821C00035500 C 08/21/15 35.5 0.20 0.22
T 150821C00036000 C 08/21/15 36.0 0.10 0.11
T 150821C00036500 C 08/21/15 36.5 0.04 0.05
T 150821C00037000 C 08/21/15 37.0 0.01 0.03
T 150821C00037500 C 08/21/15 37.5 0.00 0.03
T 150821C00038000 C 08/21/15 38.0 0.00 0.03
T 150821C00038500 C 08/21/15 38.5 0.00 0.02
T 150821C00039000 C 08/21/15 39.0 0.00 0.02
T 150821C00039500 C 08/21/15 39.5 0.00 0.02
T 150821C00040000 C 08/21/15 40.0 0.00 0.02
T 150821C00040500 C 08/21/15 40.5 0.00 0.02
T 150821C00041000 C 08/21/15 41.0 0.00 0.02
T 150821C00041500 C 08/21/15 41.5 0.00 0.02
T 150821C00042000 C 08/21/15 42.0 0.00 0.02
T 150821C00042500 C 08/21/15 42.5 0.00 0.02
T 150821C00043000 C 08/21/15 43.0 0.00 0.02
T 150821C00043500 C 08/21/15 43.5 0.00 0.02
T 150821C00044000 C 08/21/15 44.0 0.00 0.02
T 150821C00045000 C 08/21/15 45.0 0.00 0.02
T 150821C00046000 C 08/21/15 46.0 0.00 0.02
T 150821C00047000 C 08/21/15 47.0 0.00 0.02
T 150821C00050000 C 08/21/15 50.0 0.00 0.02
T 150821P00020000 P 08/21/15 20.0 0.00 0.02
T 150821P00021000 P 08/21/15 21.0 0.00 0.02
T 150821P00022000 P 08/21/15 22.0 0.00 0.02
T 150821P00023000 P 08/21/15 23.0 0.00 0.02
T 150821P00024000 P 08/21/15 24.0 0.00 0.02
T 150821P00025000 P 08/21/15 25.0 0.00 0.01
T 150821P00025500 P 08/21/15 25.5 0.00 0.02
T 150821P00026000 P 08/21/15 26.0 0.00 0.01
T 150821P00026500 P 08/21/15 26.5 0.00 0.02
T 150821P00027000 P 08/21/15 27.0 0.00 0.01
T 150821P00027500 P 08/21/15 27.5 0.00 0.03
T 150821P00028000 P 08/21/15 28.0 0.00 0.02
T 150821P00028500 P 08/21/15 28.5 0.00 0.03
T 150821P00029000 P 08/21/15 29.0 0.00 0.01
T 150821P00029500 P 08/21/15 29.5 0.00 0.02
T 150821P00030000 P 08/21/15 30.0 0.00 0.02
T 150821P00030500 P 08/21/15 30.5 0.00 0.03
T 150821P00031000 P 08/21/15 31.0 0.02 0.03
T 150821P00031500 P 08/21/15 31.5 0.02 0.04
T 150821P00032000 P 08/21/15 32.0 0.04 0.05
T 150821P00032500 P 08/21/15 32.5 0.05 0.07
T 150821P00033000 P 08/21/15 33.0 0.08 0.11
T 150821P00033500 P 08/21/15 33.5 0.14 0.16
T 150821P00034000 P 08/21/15 34.0 0.24 0.25
T 150821P00034500 P 08/21/15 34.5 0.39 0.41
T 150821P00035000 P 08/21/15 35.0 0.62 0.64
T 150821P00035500 P 08/21/15 35.5 0.93 0.97
T 150821P00036000 P 08/21/15 36.0 1.21 1.38
T 150821P00036500 P 08/21/15 36.5 1.55 1.83
T 150821P00037000 P 08/21/15 37.0 2.01 2.31
T 150821P00037500 P 08/21/15 37.5 2.50 2.80
T 150821P00038000 P 08/21/15 38.0 3.00 3.30
T 150821P00038500 P 08/21/15 38.5 3.50 3.85
T 150821P00039000 P 08/21/15 39.0 4.00 4.30
T 150821P00039500 P 08/21/15 39.5 4.40 4.80
T 150821P00040000 P 08/21/15 40.0 5.00 5.30
T 150821P00040500 P 08/21/15 40.5 5.50 5.80
T 150821P00041000 P 08/21/15 41.0 6.00 6.30
T 150821P00041500 P 08/21/15 41.5 6.50 6.80
T 150821P00042000 P 08/21/15 42.0 6.95 7.30
T 150821P00042500 P 08/21/15 42.5 7.35 7.85
T 150821P00043000 P 08/21/15 43.0 7.85 8.30
T 150821P00043500 P 08/21/15 43.5 8.35 8.85
T 150821P00044000 P 08/21/15 44.0 8.90 9.30
T 150821P00045000 P 08/21/15 45.0 8.55 10.75
T 150821P00046000 P 08/21/15 46.0 9.55 11.75
T 150821P00047000 P 08/21/15 47.0 10.55 12.40
T 150821P00050000 P 08/21/15 50.0 13.50 15.40
T 150828C00025000 C 08/28/15 25.0 8.30 11.45
T 150828C00026000 C 08/28/15 26.0 8.65 9.05
T 150828C00027000 C 08/28/15 27.0 7.65 8.05
T 150828C00027500 C 08/28/15 27.5 7.20 7.55
T 150828C00028000 C 08/28/15 28.0 6.70 7.05
T 150828C00028500 C 08/28/15 28.5 6.20 6.55
T 150828C00029000 C 08/28/15 29.0 5.70 6.05
T 150828C00029500 C 08/28/15 29.5 5.20 5.55
T 150828C00030000 C 08/28/15 30.0 4.75 5.05
T 150828C00030500 C 08/28/15 30.5 4.25 4.60
T 150828C00031000 C 08/28/15 31.0 3.70 4.05
T 150828C00031500 C 08/28/15 31.5 3.25 3.60
T 150828C00032000 C 08/28/15 32.0 2.77 3.10
T 150828C00032500 C 08/28/15 32.5 2.31 2.59
T 150828C00033000 C 08/28/15 33.0 1.85 2.12
T 150828C00033500 C 08/28/15 33.5 1.42 1.55
T 150828C00034000 C 08/28/15 34.0 1.02 1.11
T 150828C00034500 C 08/28/15 34.5 0.69 0.75
T 150828C00035000 C 08/28/15 35.0 0.42 0.47
T 150828C00035500 C 08/28/15 35.5 0.24 0.27
T 150828C00036000 C 08/28/15 36.0 0.12 0.14
T 150828C00036500 C 08/28/15 36.5 0.06 0.10
T 150828C00037000 C 08/28/15 37.0 0.01 0.05
T 150828C00037500 C 08/28/15 37.5 0.00 0.04
T 150828C00038000 C 08/28/15 38.0 0.00 0.03
T 150828C00038500 C 08/28/15 38.5 0.00 0.03
T 150828C00039000 C 08/28/15 39.0 0.00 0.03
T 150828C00039500 C 08/28/15 39.5 0.00 0.03
T 150828C00040000 C 08/28/15 40.0 0.00 0.02
T 150828C00040500 C 08/28/15 40.5 0.00 0.02
T 150828C00041000 C 08/28/15 41.0 0.00 0.02
T 150828C00041500 C 08/28/15 41.5 0.00 0.02
T 150828C00042000 C 08/28/15 42.0 0.00 0.02
T 150828C00042500 C 08/28/15 42.5 0.00 0.02
T 150828C00043000 C 08/28/15 43.0 0.00 0.02
T 150828C00043500 C 08/28/15 43.5 0.00 0.02
T 150828C00044000 C 08/28/15 44.0 0.00 0.02
T 150828P00025000 P 08/28/15 25.0 0.00 0.02
T 150828P00026000 P 08/28/15 26.0 0.00 0.03
T 150828P00027000 P 08/28/15 27.0 0.00 0.03
T 150828P00027500 P 08/28/15 27.5 0.00 0.03
T 150828P00028000 P 08/28/15 28.0 0.00 0.03
T 150828P00028500 P 08/28/15 28.5 0.00 0.03
T 150828P00029000 P 08/28/15 29.0 0.00 0.03
T 150828P00029500 P 08/28/15 29.5 0.00 0.04
T 150828P00030000 P 08/28/15 30.0 0.00 0.05
T 150828P00030500 P 08/28/15 30.5 0.01 0.06
T 150828P00031000 P 08/28/15 31.0 0.01 0.06
T 150828P00031500 P 08/28/15 31.5 0.03 0.07
T 150828P00032000 P 08/28/15 32.0 0.04 0.08
T 150828P00032500 P 08/28/15 32.5 0.07 0.10
T 150828P00033000 P 08/28/15 33.0 0.11 0.13
T 150828P00033500 P 08/28/15 33.5 0.17 0.20
T 150828P00034000 P 08/28/15 34.0 0.27 0.30
T 150828P00034500 P 08/28/15 34.5 0.43 0.47
T 150828P00035000 P 08/28/15 35.0 0.64 0.70
T 150828P00035500 P 08/28/15 35.5 0.92 1.01
T 150828P00036000 P 08/28/15 36.0 1.30 1.41
T 150828P00036500 P 08/28/15 36.5 1.57 1.84
T 150828P00037000 P 08/28/15 37.0 2.03 2.32
T 150828P00037500 P 08/28/15 37.5 2.50 2.82
T 150828P00038000 P 08/28/15 38.0 3.00 3.30
T 150828P00038500 P 08/28/15 38.5 3.55 3.80
T 150828P00039000 P 08/28/15 39.0 3.85 4.35
T 150828P00039500 P 08/28/15 39.5 4.35 4.85
T 150828P00040000 P 08/28/15 40.0 4.85 5.35
T 150828P00040500 P 08/28/15 40.5 5.25 5.85
T 150828P00041000 P 08/28/15 41.0 5.85 6.35
T 150828P00041500 P 08/28/15 41.5 6.60 6.90
T 150828P00042000 P 08/28/15 42.0 6.85 7.30
T 150828P00042500 P 08/28/15 42.5 7.55 7.80
T 150828P00043000 P 08/28/15 43.0 7.80 8.30
T 150828P00043500 P 08/28/15 43.5 8.35 8.80
T 150828P00044000 P 08/28/15 44.0 8.85 9.30
T 150904C00025000 C 09/04/15 25.0 9.00 10.25
T 150904C00026000 C 09/04/15 26.0 8.65 9.05
T 150904C00027000 C 09/04/15 27.0 7.65 8.05
T 150904C00027500 C 09/04/15 27.5 7.20 7.55
T 150904C00028000 C 09/04/15 28.0 6.70 7.05
T 150904C00028500 C 09/04/15 28.5 6.20 6.55
T 150904C00029000 C 09/04/15 29.0 5.70 6.05
T 150904C00029500 C 09/04/15 29.5 5.25 5.55
T 150904C00030000 C 09/04/15 30.0 4.75 5.10
T 150904C00030500 C 09/04/15 30.5 4.25 4.60
T 150904C00031000 C 09/04/15 31.0 3.75 4.10
T 150904C00031500 C 09/04/15 31.5 3.25 3.60
T 150904C00032000 C 09/04/15 32.0 2.81 3.10
T 150904C00032500 C 09/04/15 32.5 2.34 2.63
T 150904C00033000 C 09/04/15 33.0 1.90 2.16
T 150904C00033500 C 09/04/15 33.5 1.47 1.60
T 150904C00034000 C 09/04/15 34.0 1.09 1.21
T 150904C00034500 C 09/04/15 34.5 0.76 0.87
T 150904C00035000 C 09/04/15 35.0 0.50 0.55
T 150904C00035500 C 09/04/15 35.5 0.30 0.34
T 150904C00036000 C 09/04/15 36.0 0.17 0.21
T 150904C00036500 C 09/04/15 36.5 0.09 0.13
T 150904C00037000 C 09/04/15 37.0 0.04 0.07
T 150904C00037500 C 09/04/15 37.5 0.01 0.05
T 150904C00038000 C 09/04/15 38.0 0.00 0.03
T 150904C00038500 C 09/04/15 38.5 0.00 0.03
T 150904C00039000 C 09/04/15 39.0 0.00 0.02
T 150904C00039500 C 09/04/15 39.5 0.00 0.02
T 150904C00040000 C 09/04/15 40.0 0.00 0.02
T 150904C00040500 C 09/04/15 40.5 0.00 0.02
T 150904C00041000 C 09/04/15 41.0 0.00 0.02
T 150904C00041500 C 09/04/15 41.5 0.00 0.02
T 150904C00042000 C 09/04/15 42.0 0.00 0.02
T 150904C00042500 C 09/04/15 42.5 0.00 0.02
T 150904C00043000 C 09/04/15 43.0 0.00 0.02
T 150904C00043500 C 09/04/15 43.5 0.00 0.02
T 150904C00044000 C 09/04/15 44.0 0.00 0.02
T 150904P00025000 P 09/04/15 25.0 0.00 0.02
T 150904P00026000 P 09/04/15 26.0 0.00 0.02
T 150904P00027000 P 09/04/15 27.0 0.00 0.03
T 150904P00027500 P 09/04/15 27.5 0.00 0.03
T 150904P00028000 P 09/04/15 28.0 0.00 0.03
T 150904P00028500 P 09/04/15 28.5 0.00 0.03
T 150904P00029000 P 09/04/15 29.0 0.00 0.03
T 150904P00029500 P 09/04/15 29.5 0.00 0.04
T 150904P00030000 P 09/04/15 30.0 0.00 0.05
T 150904P00030500 P 09/04/15 30.5 0.00 0.06
T 150904P00031000 P 09/04/15 31.0 0.01 0.08
T 150904P00031500 P 09/04/15 31.5 0.04 0.08
T 150904P00032000 P 09/04/15 32.0 0.06 0.10
T 150904P00032500 P 09/04/15 32.5 0.09 0.13
T 150904P00033000 P 09/04/15 33.0 0.13 0.17
T 150904P00033500 P 09/04/15 33.5 0.23 0.25
T 150904P00034000 P 09/04/15 34.0 0.34 0.37
T 150904P00034500 P 09/04/15 34.5 0.49 0.54
T 150904P00035000 P 09/04/15 35.0 0.71 0.77
T 150904P00035500 P 09/04/15 35.5 0.98 1.08
T 150904P00036000 P 09/04/15 36.0 1.34 1.44
T 150904P00036500 P 09/04/15 36.5 1.60 1.88
T 150904P00037000 P 09/04/15 37.0 2.05 2.33
T 150904P00037500 P 09/04/15 37.5 2.51 2.82
T 150904P00038000 P 09/04/15 38.0 3.00 3.30
T 150904P00038500 P 09/04/15 38.5 3.50 3.80
T 150904P00039000 P 09/04/15 39.0 3.90 4.35
T 150904P00039500 P 09/04/15 39.5 4.40 4.90
T 150904P00040000 P 09/04/15 40.0 4.90 5.40
T 150904P00040500 P 09/04/15 40.5 5.40 5.85
T 150904P00041000 P 09/04/15 41.0 5.90 6.35
T 150904P00041500 P 09/04/15 41.5 6.40 6.90
T 150904P00042000 P 09/04/15 42.0 6.90 7.35
T 150904P00042500 P 09/04/15 42.5 7.25 8.05
T 150904P00043000 P 09/04/15 43.0 7.75 8.50
T 150904P00043500 P 09/04/15 43.5 8.30 9.05
T 150904P00044000 P 09/04/15 44.0 8.60 9.50
T 150911C00025000 C 09/11/15 25.0 9.70 10.10
T 150911C00026000 C 09/11/15 26.0 8.70 9.05
T 150911C00027000 C 09/11/15 27.0 7.70 8.05
T 150911C00027500 C 09/11/15 27.5 7.25 7.60
T 150911C00028000 C 09/11/15 28.0 6.75 7.10
T 150911C00028500 C 09/11/15 28.5 6.25 6.60
T 150911C00029000 C 09/11/15 29.0 5.75 6.10
T 150911C00029500 C 09/11/15 29.5 5.25 5.60
T 150911C00030000 C 09/11/15 30.0 4.75 5.10
T 150911C00030500 C 09/11/15 30.5 4.25 4.60
T 150911C00031000 C 09/11/15 31.0 3.75 4.10
T 150911C00031500 C 09/11/15 31.5 3.30 3.65
T 150911C00032000 C 09/11/15 32.0 2.83 3.15
T 150911C00032500 C 09/11/15 32.5 2.37 2.65
T 150911C00033000 C 09/11/15 33.0 1.92 2.20
T 150911C00033500 C 09/11/15 33.5 1.51 1.76
T 150911C00034000 C 09/11/15 34.0 1.14 1.23
T 150911C00034500 C 09/11/15 34.5 0.82 0.97
T 150911C00035000 C 09/11/15 35.0 0.56 0.60
T 150911C00035500 C 09/11/15 35.5 0.35 0.39
T 150911C00036000 C 09/11/15 36.0 0.20 0.24
T 150911C00036500 C 09/11/15 36.5 0.07 0.21
T 150911C00037000 C 09/11/15 37.0 0.04 0.10
T 150911C00037500 C 09/11/15 37.5 0.00 0.11
T 150911C00038000 C 09/11/15 38.0 0.00 0.09
T 150911C00038500 C 09/11/15 38.5 0.00 0.08
T 150911C00039000 C 09/11/15 39.0 0.00 0.07
T 150911C00039500 C 09/11/15 39.5 0.00 0.07
T 150911C00040000 C 09/11/15 40.0 0.00 0.07
T 150911C00040500 C 09/11/15 40.5 0.00 0.07
T 150911C00041000 C 09/11/15 41.0 0.00 0.07
T 150911C00041500 C 09/11/15 41.5 0.00 0.07
T 150911C00042000 C 09/11/15 42.0 0.00 0.07
T 150911C00042500 C 09/11/15 42.5 0.00 0.07
T 150911C00043000 C 09/11/15 43.0 0.00 0.07
T 150911C00043500 C 09/11/15 43.5 0.00 0.07
T 150911C00044000 C 09/11/15 44.0 0.00 0.07
T 150911P00025000 P 09/11/15 25.0 0.00 0.07
T 150911P00026000 P 09/11/15 26.0 0.00 0.08
T 150911P00027000 P 09/11/15 27.0 0.00 0.08
T 150911P00027500 P 09/11/15 27.5 0.00 0.08
T 150911P00028000 P 09/11/15 28.0 0.00 0.09
T 150911P00028500 P 09/11/15 28.5 0.00 0.09
T 150911P00029000 P 09/11/15 29.0 0.00 0.10
T 150911P00029500 P 09/11/15 29.5 0.00 0.10
T 150911P00030000 P 09/11/15 30.0 0.00 0.11
T 150911P00030500 P 09/11/15 30.5 0.00 0.12
T 150911P00031000 P 09/11/15 31.0 0.01 0.12
T 150911P00031500 P 09/11/15 31.5 0.06 0.13
T 150911P00032000 P 09/11/15 32.0 0.08 0.13
T 150911P00032500 P 09/11/15 32.5 0.12 0.15
T 150911P00033000 P 09/11/15 33.0 0.18 0.20
T 150911P00033500 P 09/11/15 33.5 0.25 0.29
T 150911P00034000 P 09/11/15 34.0 0.37 0.41
T 150911P00034500 P 09/11/15 34.5 0.55 0.59
T 150911P00035000 P 09/11/15 35.0 0.77 0.82
T 150911P00035500 P 09/11/15 35.5 1.03 1.12
T 150911P00036000 P 09/11/15 36.0 1.24 1.48
T 150911P00036500 P 09/11/15 36.5 1.63 1.89
T 150911P00037000 P 09/11/15 37.0 2.06 2.35
T 150911P00037500 P 09/11/15 37.5 2.52 2.83
T 150911P00038000 P 09/11/15 38.0 3.00 3.35
T 150911P00038500 P 09/11/15 38.5 3.50 3.85
T 150911P00039000 P 09/11/15 39.0 3.95 4.35
T 150911P00039500 P 09/11/15 39.5 4.45 4.85
T 150911P00040000 P 09/11/15 40.0 4.95 5.35
T 150911P00040500 P 09/11/15 40.5 5.35 5.85
T 150911P00041000 P 09/11/15 41.0 5.95 6.35
T 150911P00041500 P 09/11/15 41.5 6.45 6.85
T 150911P00042000 P 09/11/15 42.0 6.85 7.35
T 150911P00042500 P 09/11/15 42.5 7.35 7.95
T 150911P00043000 P 09/11/15 43.0 7.80 8.40
T 150911P00043500 P 09/11/15 43.5 8.15 9.10
T 150911P00044000 P 09/11/15 44.0 8.65 9.60
T 150918C00026000 C 09/18/15 26.0 8.70 9.05
T 150918C00027000 C 09/18/15 27.0 7.70 8.05
T 150918C00028000 C 09/18/15 28.0 6.75 7.05
T 150918C00029000 C 09/18/15 29.0 5.75 6.10
T 150918C00030000 C 09/18/15 30.0 4.75 5.10
T 150918C00031000 C 09/18/15 31.0 3.80 4.10
T 150918C00032000 C 09/18/15 32.0 2.85 3.15
T 150918C00033000 C 09/18/15 33.0 1.97 2.10
T 150918C00034000 C 09/18/15 34.0 1.20 1.25
T 150918C00035000 C 09/18/15 35.0 0.61 0.64
T 150918C00036000 C 09/18/15 36.0 0.25 0.27
T 150918C00037000 C 09/18/15 37.0 0.08 0.10
T 150918C00038000 C 09/18/15 38.0 0.02 0.05
T 150918C00039000 C 09/18/15 39.0 0.00 0.03
T 150918C00040000 C 09/18/15 40.0 0.00 0.02
T 150918C00041000 C 09/18/15 41.0 0.00 0.02
T 150918C00042000 C 09/18/15 42.0 0.00 0.02
T 150918C00043000 C 09/18/15 43.0 0.00 0.02
T 150918C00044000 C 09/18/15 44.0 0.00 0.02
T 150918P00026000 P 09/18/15 26.0 0.00 0.02
T 150918P00027000 P 09/18/15 27.0 0.00 0.03
T 150918P00028000 P 09/18/15 28.0 0.00 0.03
T 150918P00029000 P 09/18/15 29.0 0.01 0.04
T 150918P00030000 P 09/18/15 30.0 0.03 0.05
T 150918P00031000 P 09/18/15 31.0 0.05 0.08
T 150918P00032000 P 09/18/15 32.0 0.10 0.13
T 150918P00033000 P 09/18/15 33.0 0.21 0.24
T 150918P00034000 P 09/18/15 34.0 0.42 0.46
T 150918P00035000 P 09/18/15 35.0 0.82 0.86
T 150918P00036000 P 09/18/15 36.0 1.44 1.50
T 150918P00037000 P 09/18/15 37.0 2.10 2.35
T 150918P00038000 P 09/18/15 38.0 3.00 3.30
T 150918P00039000 P 09/18/15 39.0 3.95 4.35
T 150918P00040000 P 09/18/15 40.0 4.85 5.45
T 150918P00041000 P 09/18/15 41.0 5.75 6.50
T 150918P00042000 P 09/18/15 42.0 6.85 7.45
T 150918P00043000 P 09/18/15 43.0 7.90 8.35
T 150918P00044000 P 09/18/15 44.0 8.80 9.35
T 151016C00018000 C 10/16/15 18.0 15.10 17.30
T 151016C00019000 C 10/16/15 19.0 14.15 16.30
T 151016C00020000 C 10/16/15 20.0 13.15 15.30
T 151016C00021000 C 10/16/15 21.0 12.10 14.90
T 151016C00022000 C 10/16/15 22.0 11.20 13.30
T 151016C00023000 C 10/16/15 23.0 10.10 12.25
T 151016C00024000 C 10/16/15 24.0 9.20 11.25
T 151016C00025000 C 10/16/15 25.0 8.20 11.60
T 151016C00026000 C 10/16/15 26.0 8.70 9.10
T 151016C00027000 C 10/16/15 27.0 7.75 8.10
T 151016C00028000 C 10/16/15 28.0 6.75 7.10
T 151016C00029000 C 10/16/15 29.0 5.75 6.10
T 151016C00030000 C 10/16/15 30.0 4.80 5.10
T 151016C00031000 C 10/16/15 31.0 3.80 4.10
T 151016C00032000 C 10/16/15 32.0 2.91 3.10
T 151016C00033000 C 10/16/15 33.0 2.05 2.18
T 151016C00034000 C 10/16/15 34.0 1.31 1.36
T 151016C00035000 C 10/16/15 35.0 0.73 0.76
T 151016C00036000 C 10/16/15 36.0 0.35 0.38
T 151016C00037000 C 10/16/15 37.0 0.14 0.17
T 151016C00038000 C 10/16/15 38.0 0.05 0.08
T 151016C00039000 C 10/16/15 39.0 0.02 0.04
T 151016C00040000 C 10/16/15 40.0 0.00 0.03
T 151016C00041000 C 10/16/15 41.0 0.00 0.02
T 151016P00018000 P 10/16/15 18.0 0.00 0.02
T 151016P00019000 P 10/16/15 19.0 0.00 0.02
T 151016P00020000 P 10/16/15 20.0 0.00 0.02
T 151016P00021000 P 10/16/15 21.0 0.00 0.02
T 151016P00022000 P 10/16/15 22.0 0.00 0.02
T 151016P00023000 P 10/16/15 23.0 0.00 0.02
T 151016P00024000 P 10/16/15 24.0 0.00 0.03
T 151016P00025000 P 10/16/15 25.0 0.01 0.03
T 151016P00026000 P 10/16/15 26.0 0.01 0.04
T 151016P00027000 P 10/16/15 27.0 0.03 0.04
T 151016P00028000 P 10/16/15 28.0 0.04 0.06
T 151016P00029000 P 10/16/15 29.0 0.05 0.08
T 151016P00030000 P 10/16/15 30.0 0.09 0.11
T 151016P00031000 P 10/16/15 31.0 0.15 0.17
T 151016P00032000 P 10/16/15 32.0 0.25 0.28
T 151016P00033000 P 10/16/15 33.0 0.43 0.47
T 151016P00034000 P 10/16/15 34.0 0.76 0.80
T 151016P00035000 P 10/16/15 35.0 1.24 1.30
T 151016P00036000 P 10/16/15 36.0 1.92 1.98
T 151016P00037000 P 10/16/15 37.0 2.56 2.83
T 151016P00038000 P 10/16/15 38.0 3.45 3.80
T 151016P00039000 P 10/16/15 39.0 4.40 4.75
T 151016P00040000 P 10/16/15 40.0 5.40 5.75
T 151016P00041000 P 10/16/15 41.0 6.05 7.00
T 151120C00026000 C 11/20/15 26.0 8.70 9.10
T 151120C00027000 C 11/20/15 27.0 7.75 8.10
T 151120C00028000 C 11/20/15 28.0 6.75 7.10
T 151120C00029000 C 11/20/15 29.0 5.80 6.10
T 151120C00030000 C 11/20/15 30.0 4.80 5.05
T 151120C00031000 C 11/20/15 31.0 3.85 4.20
T 151120C00032000 C 11/20/15 32.0 2.98 3.25
T 151120C00033000 C 11/20/15 33.0 2.15 2.30
T 151120C00034000 C 11/20/15 34.0 1.46 1.52
T 151120C00035000 C 11/20/15 35.0 0.91 0.94
T 151120C00036000 C 11/20/15 36.0 0.51 0.55
T 151120C00037000 C 11/20/15 37.0 0.27 0.29
T 151120C00038000 C 11/20/15 38.0 0.13 0.16
T 151120C00039000 C 11/20/15 39.0 0.06 0.08
T 151120C00040000 C 11/20/15 40.0 0.02 0.05
T 151120C00041000 C 11/20/15 41.0 0.00 0.03
T 151120C00042000 C 11/20/15 42.0 0.00 0.02
T 151120C00043000 C 11/20/15 43.0 0.00 0.02
T 151120P00026000 P 11/20/15 26.0 0.03 0.06
T 151120P00027000 P 11/20/15 27.0 0.05 0.08
T 151120P00028000 P 11/20/15 28.0 0.08 0.11
T 151120P00029000 P 11/20/15 29.0 0.12 0.14
T 151120P00030000 P 11/20/15 30.0 0.18 0.20
T 151120P00031000 P 11/20/15 31.0 0.27 0.30
T 151120P00032000 P 11/20/15 32.0 0.42 0.45
T 151120P00033000 P 11/20/15 33.0 0.65 0.69
T 151120P00034000 P 11/20/15 34.0 1.00 1.04
T 151120P00035000 P 11/20/15 35.0 1.48 1.53
T 151120P00036000 P 11/20/15 36.0 2.11 2.19
T 151120P00037000 P 11/20/15 37.0 2.82 2.96
T 151120P00038000 P 11/20/15 38.0 3.55 3.85
T 151120P00039000 P 11/20/15 39.0 4.45 4.80
T 151120P00040000 P 11/20/15 40.0 5.40 5.75
T 151120P00041000 P 11/20/15 41.0 6.40 6.75
T 151120P00042000 P 11/20/15 42.0 7.40 7.75
T 151120P00043000 P 11/20/15 43.0 8.05 9.00
T 160115C00018000 C 01/15/16 18.0 15.15 18.10
T 160115C00019000 C 01/15/16 19.0 14.05 16.40
T 160115C00020000 C 01/15/16 20.0 13.15 15.40
T 160115C00021000 C 01/15/16 21.0 12.20 14.40
T 160115C00022000 C 01/15/16 22.0 11.20 13.30
T 160115C00023000 C 01/15/16 23.0 10.20 12.25
T 160115C00024000 C 01/15/16 24.0 9.10 11.25
T 160115C00025000 C 01/15/16 25.0 8.20 11.50
T 160115C00026000 C 01/15/16 26.0 7.20 10.50
T 160115C00027000 C 01/15/16 27.0 7.75 8.10
T 160115C00028000 C 01/15/16 28.0 6.75 7.10
T 160115C00029000 C 01/15/16 29.0 5.75 6.20
T 160115C00030000 C 01/15/16 30.0 4.80 5.15
T 160115C00031000 C 01/15/16 31.0 3.90 4.20
T 160115C00032000 C 01/15/16 32.0 3.05 3.20
T 160115C00033000 C 01/15/16 33.0 2.26 2.33
T 160115C00034000 C 01/15/16 34.0 1.61 1.66
T 160115C00035000 C 01/15/16 35.0 1.08 1.12
T 160115C00036000 C 01/15/16 36.0 0.68 0.72
T 160115C00037000 C 01/15/16 37.0 0.41 0.44
T 160115C00038000 C 01/15/16 38.0 0.24 0.26
T 160115C00039000 C 01/15/16 39.0 0.13 0.15
T 160115C00040000 C 01/15/16 40.0 0.08 0.09
T 160115C00041000 C 01/15/16 41.0 0.04 0.06
T 160115C00042000 C 01/15/16 42.0 0.01 0.04
T 160115C00043000 C 01/15/16 43.0 0.00 0.03
T 160115C00045000 C 01/15/16 45.0 0.00 0.02
T 160115C00047000 C 01/15/16 47.0 0.00 0.02
T 160115C00050000 C 01/15/16 50.0 0.00 0.02
T 160115P00018000 P 01/15/16 18.0 0.00 0.02
T 160115P00019000 P 01/15/16 19.0 0.02 0.03
T 160115P00020000 P 01/15/16 20.0 0.02 0.03
T 160115P00021000 P 01/15/16 21.0 0.02 0.05
T 160115P00022000 P 01/15/16 22.0 0.02 0.06
T 160115P00023000 P 01/15/16 23.0 0.05 0.07
T 160115P00024000 P 01/15/16 24.0 0.05 0.08
T 160115P00025000 P 01/15/16 25.0 0.08 0.09
T 160115P00026000 P 01/15/16 26.0 0.10 0.12
T 160115P00027000 P 01/15/16 27.0 0.13 0.15
T 160115P00028000 P 01/15/16 28.0 0.18 0.19
T 160115P00029000 P 01/15/16 29.0 0.25 0.26
T 160115P00030000 P 01/15/16 30.0 0.34 0.37
T 160115P00031000 P 01/15/16 31.0 0.49 0.51
T 160115P00032000 P 01/15/16 32.0 0.70 0.74
T 160115P00033000 P 01/15/16 33.0 1.01 1.05
T 160115P00034000 P 01/15/16 34.0 1.43 1.47
T 160115P00035000 P 01/15/16 35.0 1.96 2.02
T 160115P00036000 P 01/15/16 36.0 2.62 2.68
T 160115P00037000 P 01/15/16 37.0 3.15 3.50
T 160115P00038000 P 01/15/16 38.0 4.00 4.35
T 160115P00039000 P 01/15/16 39.0 4.90 5.25
T 160115P00040000 P 01/15/16 40.0 5.50 6.20
T 160115P00041000 P 01/15/16 41.0 6.45 7.15
T 160115P00042000 P 01/15/16 42.0 7.75 8.15
T 160115P00043000 P 01/15/16 43.0 7.45 9.20
T 160115P00045000 P 01/15/16 45.0 9.25 11.75
T 160115P00047000 P 01/15/16 47.0 11.25 13.25
T 160115P00050000 P 01/15/16 50.0 14.20 16.25
T 160415C00022000 C 04/15/16 22.0 11.00 13.60
T 160415C00023000 C 04/15/16 23.0 9.65 14.00
T 160415C00024000 C 04/15/16 24.0 8.60 13.00
T 160415C00025000 C 04/15/16 25.0 7.65 12.00
T 160415C00026000 C 04/15/16 26.0 7.65 10.30
T 160415C00027000 C 04/15/16 27.0 7.75 8.20
T 160415C00028000 C 04/15/16 28.0 6.75 7.20
T 160415C00029000 C 04/15/16 29.0 5.80 6.20
T 160415C00030000 C 04/15/16 30.0 4.85 5.20
T 160415C00031000 C 04/15/16 31.0 3.95 4.30
T 160415C00032000 C 04/15/16 32.0 3.15 3.45
T 160415C00033000 C 04/15/16 33.0 2.45 2.51
T 160415C00034000 C 04/15/16 34.0 1.83 1.88
T 160415C00035000 C 04/15/16 35.0 1.32 1.37
T 160415C00036000 C 04/15/16 36.0 0.92 0.97
T 160415C00037000 C 04/15/16 37.0 0.63 0.67
T 160415C00038000 C 04/15/16 38.0 0.42 0.45
T 160415C00039000 C 04/15/16 39.0 0.27 0.30
T 160415C00040000 C 04/15/16 40.0 0.17 0.20
T 160415C00041000 C 04/15/16 41.0 0.11 0.13
T 160415C00042000 C 04/15/16 42.0 0.07 0.09
T 160415P00022000 P 04/15/16 22.0 0.07 0.11
T 160415P00023000 P 04/15/16 23.0 0.10 0.13
T 160415P00024000 P 04/15/16 24.0 0.12 0.16
T 160415P00025000 P 04/15/16 25.0 0.16 0.19
T 160415P00026000 P 04/15/16 26.0 0.21 0.23
T 160415P00027000 P 04/15/16 27.0 0.27 0.30
T 160415P00028000 P 04/15/16 28.0 0.36 0.39
T 160415P00029000 P 04/15/16 29.0 0.48 0.51
T 160415P00030000 P 04/15/16 30.0 0.64 0.68
T 160415P00031000 P 04/15/16 31.0 0.85 0.91
T 160415P00032000 P 04/15/16 32.0 1.14 1.20
T 160415P00033000 P 04/15/16 33.0 1.51 1.58
T 160415P00034000 P 04/15/16 34.0 1.99 2.04
T 160415P00035000 P 04/15/16 35.0 2.54 2.64
T 160415P00036000 P 04/15/16 36.0 3.15 3.30
T 160415P00037000 P 04/15/16 37.0 3.90 4.05
T 160415P00038000 P 04/15/16 38.0 4.50 4.85
T 160415P00039000 P 04/15/16 39.0 5.35 5.70
T 160415P00040000 P 04/15/16 40.0 6.25 6.90
T 160415P00041000 P 04/15/16 41.0 7.20 7.60
T 160415P00042000 P 04/15/16 42.0 8.15 8.55
T 170120C00018000 C 01/20/17 18.0 14.50 17.60
T 170120C00020000 C 01/20/17 20.0 12.55 15.80
T 170120C00023000 C 01/20/17 23.0 9.75 12.20
T 170120C00025000 C 01/20/17 25.0 9.05 10.20
T 170120C00028000 C 01/20/17 28.0 6.80 7.05
T 170120C00030000 C 01/20/17 30.0 4.95 5.20
T 170120C00032000 C 01/20/17 32.0 3.45 3.65
T 170120C00035000 C 01/20/17 35.0 1.84 1.92
T 170120C00037000 C 01/20/17 37.0 1.14 1.20
T 170120C00040000 C 01/20/17 40.0 0.52 0.57
T 170120C00042000 C 01/20/17 42.0 0.29 0.34
T 170120C00045000 C 01/20/17 45.0 0.12 0.17
T 170120C00047000 C 01/20/17 47.0 0.06 0.11
T 170120C00050000 C 01/20/17 50.0 0.02 0.07
T 170120P00018000 P 01/20/17 18.0 0.13 0.17
T 170120P00020000 P 01/20/17 20.0 0.20 0.26
T 170120P00023000 P 01/20/17 23.0 0.37 0.42
T 170120P00025000 P 01/20/17 25.0 0.57 0.62
T 170120P00028000 P 01/20/17 28.0 1.08 1.14
T 170120P00030000 P 01/20/17 30.0 1.63 1.69
T 170120P00032000 P 01/20/17 32.0 2.39 2.47
T 170120P00035000 P 01/20/17 35.0 4.00 4.10
T 170120P00037000 P 01/20/17 37.0 5.35 5.50
T 170120P00040000 P 01/20/17 40.0 7.55 7.95
T 170120P00042000 P 01/20/17 42.0 9.15 9.70
T 170120P00045000 P 01/20/17 45.0 12.00 13.15
T 170120P00047000 P 01/20/17 47.0 13.30 15.10
T 170120P00050000 P 01/20/17 50.0 15.00 19.50

OPRA data is delayed 15 minutes.