Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
T 170929C00029000 C 09/29/17 29.0 9.20 11.40
T 170929C00030000 C 09/29/17 30.0 8.20 10.30
T 170929C00030500 C 09/29/17 30.5 7.70 9.50
T 170929C00031000 C 09/29/17 31.0 7.20 8.40
T 170929C00031500 C 09/29/17 31.5 6.75 7.90
T 170929C00032000 C 09/29/17 32.0 6.30 7.50
T 170929C00032500 C 09/29/17 32.5 5.75 7.00
T 170929C00033000 C 09/29/17 33.0 5.20 6.35
T 170929C00033500 C 09/29/17 33.5 4.75 5.85
T 170929C00034000 C 09/29/17 34.0 4.25 5.75
T 170929C00034500 C 09/29/17 34.5 3.75 4.70
T 170929C00035000 C 09/29/17 35.0 3.45 3.75
T 170929C00035500 C 09/29/17 35.5 2.88 3.75
T 170929C00036000 C 09/29/17 36.0 2.55 2.81
T 170929C00036500 C 09/29/17 36.5 2.00 2.21
T 170929C00037000 C 09/29/17 37.0 1.46 1.71
T 170929C00037500 C 09/29/17 37.5 0.91 1.22
T 170929C00038000 C 09/29/17 38.0 0.55 0.80
T 170929C00038500 C 09/29/17 38.5 0.33 0.40
T 170929C00039000 C 09/29/17 39.0 0.11 0.20
T 170929C00039500 C 09/29/17 39.5 0.04 0.10
T 170929C00040000 C 09/29/17 40.0 0.00 0.10
T 170929C00040500 C 09/29/17 40.5 0.00 0.16
T 170929C00041000 C 09/29/17 41.0 0.00 0.10
T 170929C00041500 C 09/29/17 41.5 0.00 0.03
T 170929C00042000 C 09/29/17 42.0 0.00 0.02
T 170929C00042500 C 09/29/17 42.5 0.00 0.03
T 170929C00043000 C 09/29/17 43.0 0.00 0.04
T 170929C00043500 C 09/29/17 43.5 0.00 0.18
T 170929C00044000 C 09/29/17 44.0 0.00 0.02
T 170929C00044500 C 09/29/17 44.5 0.00 0.02
T 170929C00045000 C 09/29/17 45.0 0.00 0.02
T 170929C00045500 C 09/29/17 45.5 0.00 0.23
T 170929C00046000 C 09/29/17 46.0 0.00 0.26
T 170929P00029000 P 09/29/17 29.0 0.00 0.22
T 170929P00030000 P 09/29/17 30.0 0.00 0.42
T 170929P00030500 P 09/29/17 30.5 0.00 0.17
T 170929P00031000 P 09/29/17 31.0 0.00 0.09
T 170929P00031500 P 09/29/17 31.5 0.00 0.25
T 170929P00032000 P 09/29/17 32.0 0.00 0.02
T 170929P00032500 P 09/29/17 32.5 0.00 0.20
T 170929P00033000 P 09/29/17 33.0 0.00 0.02
T 170929P00033500 P 09/29/17 33.5 0.00 0.02
T 170929P00034000 P 09/29/17 34.0 0.00 0.02
T 170929P00034500 P 09/29/17 34.5 0.00 0.03
T 170929P00035000 P 09/29/17 35.0 0.00 0.03
T 170929P00035500 P 09/29/17 35.5 0.00 0.03
T 170929P00036000 P 09/29/17 36.0 0.01 0.02
T 170929P00036500 P 09/29/17 36.5 0.00 0.09
T 170929P00037000 P 09/29/17 37.0 0.00 0.05
T 170929P00037500 P 09/29/17 37.5 0.05 0.08
T 170929P00038000 P 09/29/17 38.0 0.01 0.12
T 170929P00038500 P 09/29/17 38.5 0.22 0.30
T 170929P00039000 P 09/29/17 39.0 0.49 0.80
T 170929P00039500 P 09/29/17 39.5 0.70 1.25
T 170929P00040000 P 09/29/17 40.0 1.28 1.53
T 170929P00040500 P 09/29/17 40.5 0.68 2.96
T 170929P00041000 P 09/29/17 41.0 2.31 4.20
T 170929P00041500 P 09/29/17 41.5 2.79 4.65
T 170929P00042000 P 09/29/17 42.0 3.00 4.40
T 170929P00042500 P 09/29/17 42.5 3.85 4.85
T 170929P00043000 P 09/29/17 43.0 4.30 5.35
T 170929P00043500 P 09/29/17 43.5 4.80 5.85
T 170929P00044000 P 09/29/17 44.0 5.30 7.80
T 170929P00044500 P 09/29/17 44.5 5.80 7.00
T 170929P00045000 P 09/29/17 45.0 6.30 7.50
T 170929P00045500 P 09/29/17 45.5 6.80 8.00
T 170929P00046000 P 09/29/17 46.0 7.25 9.80
T 171006C00029500 C 10/06/17 29.5 7.80 11.45
T 171006C00030000 C 10/06/17 30.0 8.50 10.95
T 171006C00031000 C 10/06/17 31.0 7.50 9.90
T 171006C00031500 C 10/06/17 31.5 7.00 8.45
T 171006C00032000 C 10/06/17 32.0 6.55 8.10
T 171006C00032500 C 10/06/17 32.5 6.05 8.45
T 171006C00033000 C 10/06/17 33.0 5.00 7.05
T 171006C00033500 C 10/06/17 33.5 5.05 7.45
T 171006C00034000 C 10/06/17 34.0 4.55 6.95
T 171006C00034500 C 10/06/17 34.5 4.05 5.85
T 171006C00035000 C 10/06/17 35.0 3.55 5.95
T 171006C00035500 C 10/06/17 35.5 3.05 3.95
T 171006C00036000 C 10/06/17 36.0 2.54 4.40
T 171006C00036500 C 10/06/17 36.5 2.05 3.80
T 171006C00037000 C 10/06/17 37.0 1.45 1.97
T 171006C00037500 C 10/06/17 37.5 0.93 1.51
T 171006C00038000 C 10/06/17 38.0 0.65 0.92
T 171006C00038500 C 10/06/17 38.5 0.43 0.64
T 171006C00039000 C 10/06/17 39.0 0.22 0.32
T 171006C00039500 C 10/06/17 39.5 0.10 0.48
T 171006C00040000 C 10/06/17 40.0 0.00 0.11
T 171006C00040500 C 10/06/17 40.5 0.00 0.20
T 171006C00041000 C 10/06/17 41.0 0.00 0.10
T 171006C00041500 C 10/06/17 41.5 0.00 0.50
T 171006C00042000 C 10/06/17 42.0 0.00 0.11
T 171006C00042500 C 10/06/17 42.5 0.00 0.11
T 171006C00043000 C 10/06/17 43.0 0.00 0.10
T 171006C00043500 C 10/06/17 43.5 0.00 0.16
T 171006C00044000 C 10/06/17 44.0 0.00 0.19
T 171006C00044500 C 10/06/17 44.5 0.00 0.25
T 171006C00045000 C 10/06/17 45.0 0.00 0.03
T 171006P00029500 P 10/06/17 29.5 0.00 0.05
T 171006P00030000 P 10/06/17 30.0 0.00 0.82
T 171006P00031000 P 10/06/17 31.0 0.00 0.81
T 171006P00031500 P 10/06/17 31.5 0.00 1.46
T 171006P00032000 P 10/06/17 32.0 0.00 0.12
T 171006P00032500 P 10/06/17 32.5 0.00 0.09
T 171006P00033000 P 10/06/17 33.0 0.00 0.10
T 171006P00033500 P 10/06/17 33.5 0.00 0.06
T 171006P00034000 P 10/06/17 34.0 0.00 0.04
T 171006P00034500 P 10/06/17 34.5 0.00 0.05
T 171006P00035000 P 10/06/17 35.0 0.00 0.04
T 171006P00035500 P 10/06/17 35.5 0.00 0.12
T 171006P00036000 P 10/06/17 36.0 0.03 0.09
T 171006P00036500 P 10/06/17 36.5 0.05 0.20
T 171006P00037000 P 10/06/17 37.0 0.13 0.25
T 171006P00037500 P 10/06/17 37.5 0.20 0.31
T 171006P00038000 P 10/06/17 38.0 0.32 0.47
T 171006P00038500 P 10/06/17 38.5 0.53 0.77
T 171006P00039000 P 10/06/17 39.0 0.70 1.30
T 171006P00039500 P 10/06/17 39.5 1.02 3.20
T 171006P00040000 P 10/06/17 40.0 1.54 2.43
T 171006P00040500 P 10/06/17 40.5 2.00 4.25
T 171006P00041000 P 10/06/17 41.0 2.50 4.65
T 171006P00041500 P 10/06/17 41.5 3.00 5.05
T 171006P00042000 P 10/06/17 42.0 3.40 5.35
T 171006P00042500 P 10/06/17 42.5 3.15 6.80
T 171006P00043000 P 10/06/17 43.0 4.40 7.40
T 171006P00043500 P 10/06/17 43.5 3.70 7.80
T 171006P00044000 P 10/06/17 44.0 4.35 8.40
T 171006P00044500 P 10/06/17 44.5 4.70 8.80
T 171006P00045000 P 10/06/17 45.0 5.50 9.30
T 171013C00029500 C 10/13/17 29.5 7.35 11.40
T 171013C00030500 C 10/13/17 30.5 6.65 10.40
T 171013C00031000 C 10/13/17 31.0 6.00 9.95
T 171013C00031500 C 10/13/17 31.5 5.50 9.45
T 171013C00032000 C 10/13/17 32.0 4.95 8.95
T 171013C00032500 C 10/13/17 32.5 4.90 8.45
T 171013C00033000 C 10/13/17 33.0 4.00 6.90
T 171013C00033500 C 10/13/17 33.5 4.80 6.95
T 171013C00034000 C 10/13/17 34.0 4.50 6.40
T 171013C00034500 C 10/13/17 34.5 3.85 5.20
T 171013C00035000 C 10/13/17 35.0 3.35 4.65
T 171013C00035500 C 10/13/17 35.5 2.93 3.90
T 171013C00036000 C 10/13/17 36.0 2.27 2.70
T 171013C00036500 C 10/13/17 36.5 1.79 2.30
T 171013C00037000 C 10/13/17 37.0 1.62 3.70
T 171013C00037500 C 10/13/17 37.5 1.18 1.34
T 171013C00038000 C 10/13/17 38.0 0.62 0.94
T 171013C00038500 C 10/13/17 38.5 0.49 0.68
T 171013C00039000 C 10/13/17 39.0 0.04 0.35
T 171013C00039500 C 10/13/17 39.5 0.14 0.30
T 171013C00040000 C 10/13/17 40.0 0.06 0.19
T 171013C00040500 C 10/13/17 40.5 0.00 0.09
T 171013C00041000 C 10/13/17 41.0 0.00 0.06
T 171013C00041500 C 10/13/17 41.5 0.00 0.04
T 171013C00042000 C 10/13/17 42.0 0.00 0.04
T 171013C00042500 C 10/13/17 42.5 0.00 0.04
T 171013C00043000 C 10/13/17 43.0 0.00 0.03
T 171013C00043500 C 10/13/17 43.5 0.00 0.03
T 171013C00044000 C 10/13/17 44.0 0.00 0.03
T 171013C00044500 C 10/13/17 44.5 0.00 0.03
T 171013C00045500 C 10/13/17 45.5 0.00 0.03
T 171013P00029500 P 10/13/17 29.5 0.00 0.03
T 171013P00030500 P 10/13/17 30.5 0.00 0.03
T 171013P00031000 P 10/13/17 31.0 0.00 0.03
T 171013P00031500 P 10/13/17 31.5 0.00 0.03
T 171013P00032000 P 10/13/17 32.0 0.00 0.03
T 171013P00032500 P 10/13/17 32.5 0.00 0.04
T 171013P00033000 P 10/13/17 33.0 0.00 0.04
T 171013P00033500 P 10/13/17 33.5 0.00 0.04
T 171013P00034000 P 10/13/17 34.0 0.01 0.04
T 171013P00034500 P 10/13/17 34.5 0.00 0.07
T 171013P00035000 P 10/13/17 35.0 0.02 0.10
T 171013P00035500 P 10/13/17 35.5 0.00 0.09
T 171013P00036000 P 10/13/17 36.0 0.06 0.12
T 171013P00036500 P 10/13/17 36.5 0.08 0.20
T 171013P00037000 P 10/13/17 37.0 0.13 0.30
T 171013P00037500 P 10/13/17 37.5 0.24 0.37
T 171013P00038000 P 10/13/17 38.0 0.43 0.59
T 171013P00038500 P 10/13/17 38.5 0.68 1.07
T 171013P00039000 P 10/13/17 39.0 0.98 3.20
T 171013P00039500 P 10/13/17 39.5 1.40 3.60
T 171013P00040000 P 10/13/17 40.0 1.83 2.24
T 171013P00040500 P 10/13/17 40.5 2.26 2.98
T 171013P00041000 P 10/13/17 41.0 2.77 4.60
T 171013P00041500 P 10/13/17 41.5 3.00 5.10
T 171013P00042000 P 10/13/17 42.0 3.40 5.60
T 171013P00042500 P 10/13/17 42.5 4.15 6.05
T 171013P00043000 P 10/13/17 43.0 4.15 6.60
T 171013P00043500 P 10/13/17 43.5 3.95 7.80
T 171013P00044000 P 10/13/17 44.0 4.70 8.40
T 171013P00044500 P 10/13/17 44.5 4.95 8.80
T 171013P00045500 P 10/13/17 45.5 6.50 9.80
T 171020C00023000 C 10/20/17 23.0 14.90 16.65
T 171020C00024000 C 10/20/17 24.0 13.10 15.65
T 171020C00025000 C 10/20/17 25.0 12.70 14.40
T 171020C00026000 C 10/20/17 26.0 11.90 13.65
T 171020C00027000 C 10/20/17 27.0 10.90 12.65
T 171020C00028000 C 10/20/17 28.0 10.05 11.65
T 171020C00029000 C 10/20/17 29.0 8.75 10.60
T 171020C00030000 C 10/20/17 30.0 7.45 9.65
T 171020C00031000 C 10/20/17 31.0 7.55 7.70
T 171020C00031500 C 10/20/17 31.5 7.05 7.35
T 171020C00032000 C 10/20/17 32.0 6.55 6.85
T 171020C00032500 C 10/20/17 32.5 6.05 6.35
T 171020C00033000 C 10/20/17 33.0 5.35 5.75
T 171020C00033500 C 10/20/17 33.5 4.85 5.25
T 171020C00034000 C 10/20/17 34.0 4.55 4.85
T 171020C00034500 C 10/20/17 34.5 4.05 4.25
T 171020C00035000 C 10/20/17 35.0 3.55 3.75
T 171020C00035500 C 10/20/17 35.5 3.05 3.25
T 171020C00036000 C 10/20/17 36.0 2.58 2.70
T 171020C00036500 C 10/20/17 36.5 2.00 2.27
T 171020C00037000 C 10/20/17 37.0 1.66 1.81
T 171020C00037500 C 10/20/17 37.5 1.24 1.36
T 171020C00038000 C 10/20/17 38.0 0.90 0.99
T 171020C00038500 C 10/20/17 38.5 0.60 0.64
T 171020C00039000 C 10/20/17 39.0 0.38 0.41
T 171020C00039500 C 10/20/17 39.5 0.14 0.29
T 171020C00040000 C 10/20/17 40.0 0.10 0.18
T 171020C00040500 C 10/20/17 40.5 0.04 0.12
T 171020C00041000 C 10/20/17 41.0 0.04 0.08
T 171020C00041500 C 10/20/17 41.5 0.01 0.07
T 171020C00042000 C 10/20/17 42.0 0.02 0.05
T 171020C00042500 C 10/20/17 42.5 0.00 0.04
T 171020C00043000 C 10/20/17 43.0 0.00 0.04
T 171020C00043500 C 10/20/17 43.5 0.00 0.04
T 171020C00044000 C 10/20/17 44.0 0.00 0.03
T 171020C00044500 C 10/20/17 44.5 0.00 0.03
T 171020C00045000 C 10/20/17 45.0 0.00 0.03
T 171020C00046000 C 10/20/17 46.0 0.00 0.03
T 171020C00047000 C 10/20/17 47.0 0.00 0.02
T 171020C00048000 C 10/20/17 48.0 0.00 0.02
T 171020C00049000 C 10/20/17 49.0 0.00 0.02
T 171020C00050000 C 10/20/17 50.0 0.00 0.03
T 171020P00023000 P 10/20/17 23.0 0.00 0.02
T 171020P00024000 P 10/20/17 24.0 0.00 0.02
T 171020P00025000 P 10/20/17 25.0 0.00 0.02
T 171020P00026000 P 10/20/17 26.0 0.00 0.02
T 171020P00027000 P 10/20/17 27.0 0.00 0.01
T 171020P00028000 P 10/20/17 28.0 0.00 0.01
T 171020P00029000 P 10/20/17 29.0 0.00 0.03
T 171020P00030000 P 10/20/17 30.0 0.00 0.03
T 171020P00031000 P 10/20/17 31.0 0.00 0.04
T 171020P00031500 P 10/20/17 31.5 0.00 0.04
T 171020P00032000 P 10/20/17 32.0 0.01 0.04
T 171020P00032500 P 10/20/17 32.5 0.00 0.04
T 171020P00033000 P 10/20/17 33.0 0.04 0.05
T 171020P00033500 P 10/20/17 33.5 0.01 0.06
T 171020P00034000 P 10/20/17 34.0 0.04 0.07
T 171020P00034500 P 10/20/17 34.5 0.03 0.08
T 171020P00035000 P 10/20/17 35.0 0.07 0.10
T 171020P00035500 P 10/20/17 35.5 0.07 0.13
T 171020P00036000 P 10/20/17 36.0 0.15 0.18
T 171020P00036500 P 10/20/17 36.5 0.18 0.26
T 171020P00037000 P 10/20/17 37.0 0.27 0.45
T 171020P00037500 P 10/20/17 37.5 0.45 0.48
T 171020P00038000 P 10/20/17 38.0 0.61 0.66
T 171020P00038500 P 10/20/17 38.5 0.85 0.96
T 171020P00039000 P 10/20/17 39.0 1.16 1.31
T 171020P00039500 P 10/20/17 39.5 1.52 1.85
T 171020P00040000 P 10/20/17 40.0 1.89 2.17
T 171020P00040500 P 10/20/17 40.5 2.37 2.54
T 171020P00041000 P 10/20/17 41.0 2.83 3.00
T 171020P00041500 P 10/20/17 41.5 3.25 4.65
T 171020P00042000 P 10/20/17 42.0 3.80 3.95
T 171020P00042500 P 10/20/17 42.5 4.25 5.70
T 171020P00043000 P 10/20/17 43.0 4.75 6.15
T 171020P00043500 P 10/20/17 43.5 5.25 6.55
T 171020P00044000 P 10/20/17 44.0 5.15 6.00
T 171020P00044500 P 10/20/17 44.5 6.30 6.95
T 171020P00045000 P 10/20/17 45.0 5.80 7.25
T 171020P00046000 P 10/20/17 46.0 7.80 8.25
T 171020P00047000 P 10/20/17 47.0 8.80 9.25
T 171020P00048000 P 10/20/17 48.0 9.75 10.75
T 171020P00049000 P 10/20/17 49.0 9.95 12.00
T 171020P00050000 P 10/20/17 50.0 11.75 12.65
T 171027C00029500 C 10/27/17 29.5 7.50 10.60
T 171027C00030000 C 10/27/17 30.0 7.20 9.45
T 171027C00030500 C 10/27/17 30.5 8.00 8.20
T 171027C00031000 C 10/27/17 31.0 6.55 9.15
T 171027C00031500 C 10/27/17 31.5 5.25 7.20
T 171027C00032000 C 10/27/17 32.0 5.35 8.35
T 171027C00032500 C 10/27/17 32.5 6.05 6.20
T 171027C00033000 C 10/27/17 33.0 4.30 5.70
T 171027C00033500 C 10/27/17 33.5 5.05 5.20
T 171027C00034000 C 10/27/17 34.0 4.50 4.70
T 171027C00034500 C 10/27/17 34.5 4.05 4.20
T 171027C00035000 C 10/27/17 35.0 3.50 3.75
T 171027C00035500 C 10/27/17 35.5 3.05 3.25
T 171027C00036000 C 10/27/17 36.0 2.60 2.81
T 171027C00036500 C 10/27/17 36.5 2.15 2.33
T 171027C00037000 C 10/27/17 37.0 1.70 1.87
T 171027C00037500 C 10/27/17 37.5 1.35 1.47
T 171027C00038000 C 10/27/17 38.0 0.94 1.12
T 171027C00038500 C 10/27/17 38.5 0.76 0.84
T 171027C00039000 C 10/27/17 39.0 0.55 0.63
T 171027C00039500 C 10/27/17 39.5 0.37 0.42
T 171027C00040000 C 10/27/17 40.0 0.27 0.30
T 171027C00040500 C 10/27/17 40.5 0.17 0.26
T 171027C00041000 C 10/27/17 41.0 0.10 0.17
T 171027C00041500 C 10/27/17 41.5 0.06 0.12
T 171027C00042000 C 10/27/17 42.0 0.04 0.09
T 171027C00042500 C 10/27/17 42.5 0.00 0.08
T 171027C00043000 C 10/27/17 43.0 0.00 0.06
T 171027C00043500 C 10/27/17 43.5 0.00 0.05
T 171027C00044500 C 10/27/17 44.5 0.00 0.03
T 171027C00045000 C 10/27/17 45.0 0.00 0.03
T 171027C00045500 C 10/27/17 45.5 0.00 0.03
T 171027P00029500 P 10/27/17 29.5 0.00 0.03
T 171027P00030000 P 10/27/17 30.0 0.00 0.03
T 171027P00030500 P 10/27/17 30.5 0.00 0.04
T 171027P00031000 P 10/27/17 31.0 0.00 0.05
T 171027P00031500 P 10/27/17 31.5 0.00 0.05
T 171027P00032000 P 10/27/17 32.0 0.00 0.06
T 171027P00032500 P 10/27/17 32.5 0.00 0.06
T 171027P00033000 P 10/27/17 33.0 0.02 0.07
T 171027P00033500 P 10/27/17 33.5 0.05 0.09
T 171027P00034000 P 10/27/17 34.0 0.08 0.11
T 171027P00034500 P 10/27/17 34.5 0.05 0.14
T 171027P00035000 P 10/27/17 35.0 0.13 0.18
T 171027P00035500 P 10/27/17 35.5 0.19 0.23
T 171027P00036000 P 10/27/17 36.0 0.26 0.29
T 171027P00036500 P 10/27/17 36.5 0.34 0.38
T 171027P00037000 P 10/27/17 37.0 0.37 0.51
T 171027P00037500 P 10/27/17 37.5 0.62 0.67
T 171027P00038000 P 10/27/17 38.0 0.74 0.91
T 171027P00038500 P 10/27/17 38.5 0.98 1.13
T 171027P00039000 P 10/27/17 39.0 1.24 1.46
T 171027P00039500 P 10/27/17 39.5 1.61 1.92
T 171027P00040000 P 10/27/17 40.0 1.98 2.17
T 171027P00040500 P 10/27/17 40.5 2.39 2.71
T 171027P00041000 P 10/27/17 41.0 2.89 3.05
T 171027P00041500 P 10/27/17 41.5 3.30 3.55
T 171027P00042000 P 10/27/17 42.0 3.80 4.00
T 171027P00042500 P 10/27/17 42.5 4.25 4.50
T 171027P00043000 P 10/27/17 43.0 4.75 4.95
T 171027P00043500 P 10/27/17 43.5 5.25 5.45
T 171027P00044500 P 10/27/17 44.5 6.25 6.50
T 171027P00045000 P 10/27/17 45.0 6.75 6.95
T 171027P00045500 P 10/27/17 45.5 7.25 8.75
T 171103C00031500 C 11/03/17 31.5 6.80 8.90
T 171103C00032000 C 11/03/17 32.0 6.55 8.20
T 171103C00032500 C 11/03/17 32.5 6.05 7.80
T 171103C00033000 C 11/03/17 33.0 4.70 6.25
T 171103C00033500 C 11/03/17 33.5 5.05 5.30
T 171103C00034000 C 11/03/17 34.0 4.55 4.75
T 171103C00034500 C 11/03/17 34.5 4.05 4.30
T 171103C00035000 C 11/03/17 35.0 3.55 3.80
T 171103C00035500 C 11/03/17 35.5 2.98 3.35
T 171103C00036000 C 11/03/17 36.0 2.58 2.79
T 171103C00036500 C 11/03/17 36.5 2.19 2.30
T 171103C00037000 C 11/03/17 37.0 1.77 1.92
T 171103C00037500 C 11/03/17 37.5 1.41 1.52
T 171103C00038000 C 11/03/17 38.0 1.08 1.19
T 171103C00038500 C 11/03/17 38.5 0.81 0.93
T 171103C00039000 C 11/03/17 39.0 0.59 0.70
T 171103C00039500 C 11/03/17 39.5 0.42 0.50
T 171103C00040000 C 11/03/17 40.0 0.29 0.34
T 171103C00040500 C 11/03/17 40.5 0.20 0.30
T 171103C00041000 C 11/03/17 41.0 0.13 0.20
T 171103C00041500 C 11/03/17 41.5 0.08 0.23
T 171103C00042000 C 11/03/17 42.0 0.05 0.19
T 171103C00042500 C 11/03/17 42.5 0.03 0.17
T 171103C00043000 C 11/03/17 43.0 0.01 0.20
T 171103C00043500 C 11/03/17 43.5 0.00 0.10
T 171103C00044000 C 11/03/17 44.0 0.00 0.09
T 171103C00044500 C 11/03/17 44.5 0.00 0.06
T 171103C00045000 C 11/03/17 45.0 0.00 0.04
T 171103C00045500 C 11/03/17 45.5 0.00 0.04
T 171103P00031500 P 11/03/17 31.5 0.01 0.14
T 171103P00032000 P 11/03/17 32.0 0.02 0.08
T 171103P00032500 P 11/03/17 32.5 0.03 0.15
T 171103P00033000 P 11/03/17 33.0 0.04 0.17
T 171103P00033500 P 11/03/17 33.5 0.06 0.18
T 171103P00034000 P 11/03/17 34.0 0.09 0.21
T 171103P00034500 P 11/03/17 34.5 0.12 0.17
T 171103P00035000 P 11/03/17 35.0 0.16 0.20
T 171103P00035500 P 11/03/17 35.5 0.21 0.26
T 171103P00036000 P 11/03/17 36.0 0.24 0.33
T 171103P00036500 P 11/03/17 36.5 0.38 0.43
T 171103P00037000 P 11/03/17 37.0 0.51 0.63
T 171103P00037500 P 11/03/17 37.5 0.69 0.80
T 171103P00038000 P 11/03/17 38.0 0.89 1.06
T 171103P00038500 P 11/03/17 38.5 1.13 1.22
T 171103P00039000 P 11/03/17 39.0 1.32 1.50
T 171103P00039500 P 11/03/17 39.5 1.65 1.85
T 171103P00040000 P 11/03/17 40.0 2.01 2.23
T 171103P00040500 P 11/03/17 40.5 2.50 2.63
T 171103P00041000 P 11/03/17 41.0 2.91 3.10
T 171103P00041500 P 11/03/17 41.5 3.25 3.65
T 171103P00042000 P 11/03/17 42.0 3.85 4.00
T 171103P00042500 P 11/03/17 42.5 4.30 4.50
T 171103P00043000 P 11/03/17 43.0 4.70 5.05
T 171103P00043500 P 11/03/17 43.5 5.10 5.45
T 171103P00044000 P 11/03/17 44.0 5.75 5.95
T 171103P00044500 P 11/03/17 44.5 6.25 6.50
T 171103P00045000 P 11/03/17 45.0 6.75 6.95
T 171103P00045500 P 11/03/17 45.5 5.70 7.60
T 171117C00026000 C 11/17/17 26.0 12.20 13.50
T 171117C00027000 C 11/17/17 27.0 11.20 12.40
T 171117C00028000 C 11/17/17 28.0 10.25 11.15
T 171117C00029000 C 11/17/17 29.0 9.35 10.00
T 171117C00030000 C 11/17/17 30.0 8.10 9.05
T 171117C00031000 C 11/17/17 31.0 7.55 7.75
T 171117C00032000 C 11/17/17 32.0 6.50 6.80
T 171117C00033000 C 11/17/17 33.0 5.55 5.75
T 171117C00034000 C 11/17/17 34.0 4.55 4.75
T 171117C00035000 C 11/17/17 35.0 3.50 3.80
T 171117C00036000 C 11/17/17 36.0 2.58 2.85
T 171117C00037000 C 11/17/17 37.0 1.83 1.99
T 171117C00038000 C 11/17/17 38.0 1.22 1.28
T 171117C00039000 C 11/17/17 39.0 0.75 0.80
T 171117C00040000 C 11/17/17 40.0 0.31 0.45
T 171117C00041000 C 11/17/17 41.0 0.22 0.24
T 171117C00042000 C 11/17/17 42.0 0.10 0.16
T 171117C00043000 C 11/17/17 43.0 0.04 0.10
T 171117C00044000 C 11/17/17 44.0 0.03 0.04
T 171117C00045000 C 11/17/17 45.0 0.00 0.04
T 171117C00046000 C 11/17/17 46.0 0.00 0.04
T 171117P00026000 P 11/17/17 26.0 0.00 0.02
T 171117P00027000 P 11/17/17 27.0 0.00 0.02
T 171117P00028000 P 11/17/17 28.0 0.00 0.03
T 171117P00029000 P 11/17/17 29.0 0.00 0.04
T 171117P00030000 P 11/17/17 30.0 0.02 0.03
T 171117P00031000 P 11/17/17 31.0 0.03 0.06
T 171117P00032000 P 11/17/17 32.0 0.05 0.07
T 171117P00033000 P 11/17/17 33.0 0.09 0.17
T 171117P00034000 P 11/17/17 34.0 0.15 0.25
T 171117P00035000 P 11/17/17 35.0 0.25 0.30
T 171117P00036000 P 11/17/17 36.0 0.36 0.50
T 171117P00037000 P 11/17/17 37.0 0.60 0.76
T 171117P00038000 P 11/17/17 38.0 1.00 1.25
T 171117P00039000 P 11/17/17 39.0 1.49 1.73
T 171117P00040000 P 11/17/17 40.0 2.16 2.47
T 171117P00041000 P 11/17/17 41.0 2.95 3.15
T 171117P00042000 P 11/17/17 42.0 3.75 4.10
T 171117P00043000 P 11/17/17 43.0 4.65 6.40
T 171117P00044000 P 11/17/17 44.0 5.75 6.30
T 171117P00045000 P 11/17/17 45.0 6.75 8.55
T 171117P00046000 P 11/17/17 46.0 7.70 9.65
T 180119C00018000 C 01/19/18 18.0 20.35 22.05
T 180119C00020000 C 01/19/18 20.0 17.05 20.00
T 180119C00021000 C 01/19/18 21.0 16.10 19.20
T 180119C00022000 C 01/19/18 22.0 15.00 18.20
T 180119C00023000 C 01/19/18 23.0 13.95 17.35
T 180119C00024000 C 01/19/18 24.0 13.00 16.20
T 180119C00025000 C 01/19/18 25.0 12.30 13.80
T 180119C00026000 C 01/19/18 26.0 11.00 14.20
T 180119C00027000 C 01/19/18 27.0 10.50 12.70
T 180119C00028000 C 01/19/18 28.0 9.30 12.20
T 180119C00029000 C 01/19/18 29.0 7.90 9.80
T 180119C00030000 C 01/19/18 30.0 8.45 8.95
T 180119C00031000 C 01/19/18 31.0 7.50 7.75
T 180119C00032000 C 01/19/18 32.0 6.50 6.80
T 180119C00033000 C 01/19/18 33.0 5.50 5.75
T 180119C00034000 C 01/19/18 34.0 4.55 4.85
T 180119C00035000 C 01/19/18 35.0 3.70 3.90
T 180119C00036000 C 01/19/18 36.0 2.80 3.00
T 180119C00037000 C 01/19/18 37.0 2.09 2.42
T 180119C00038000 C 01/19/18 38.0 1.49 1.70
T 180119C00039000 C 01/19/18 39.0 0.97 1.15
T 180119C00040000 C 01/19/18 40.0 0.72 0.75
T 180119C00041000 C 01/19/18 41.0 0.45 0.50
T 180119C00042000 C 01/19/18 42.0 0.28 0.30
T 180119C00043000 C 01/19/18 43.0 0.15 0.26
T 180119C00044000 C 01/19/18 44.0 0.08 0.16
T 180119C00045000 C 01/19/18 45.0 0.04 0.10
T 180119C00046000 C 01/19/18 46.0 0.02 0.07
T 180119C00047000 C 01/19/18 47.0 0.01 0.05
T 180119C00048000 C 01/19/18 48.0 0.00 0.04
T 180119C00049000 C 01/19/18 49.0 0.00 0.03
T 180119C00050000 C 01/19/18 50.0 0.00 0.02
T 180119C00055000 C 01/19/18 55.0 0.00 0.02
T 180119P00018000 P 01/19/18 18.0 0.00 0.02
T 180119P00020000 P 01/19/18 20.0 0.00 0.03
T 180119P00021000 P 01/19/18 21.0 0.00 0.03
T 180119P00022000 P 01/19/18 22.0 0.00 0.03
T 180119P00023000 P 01/19/18 23.0 0.00 0.03
T 180119P00024000 P 01/19/18 24.0 0.00 0.04
T 180119P00025000 P 01/19/18 25.0 0.01 0.04
T 180119P00026000 P 01/19/18 26.0 0.00 0.05
T 180119P00027000 P 01/19/18 27.0 0.02 0.06
T 180119P00028000 P 01/19/18 28.0 0.04 0.07
T 180119P00029000 P 01/19/18 29.0 0.05 0.08
T 180119P00030000 P 01/19/18 30.0 0.09 0.14
T 180119P00031000 P 01/19/18 31.0 0.13 0.18
T 180119P00032000 P 01/19/18 32.0 0.18 0.27
T 180119P00033000 P 01/19/18 33.0 0.27 0.36
T 180119P00034000 P 01/19/18 34.0 0.38 0.45
T 180119P00035000 P 01/19/18 35.0 0.58 0.60
T 180119P00036000 P 01/19/18 36.0 0.83 0.87
T 180119P00037000 P 01/19/18 37.0 1.17 1.22
T 180119P00038000 P 01/19/18 38.0 1.56 1.75
T 180119P00039000 P 01/19/18 39.0 2.10 2.29
T 180119P00040000 P 01/19/18 40.0 2.74 2.99
T 180119P00041000 P 01/19/18 41.0 3.50 3.75
T 180119P00042000 P 01/19/18 42.0 4.30 4.55
T 180119P00043000 P 01/19/18 43.0 5.10 5.45
T 180119P00044000 P 01/19/18 44.0 6.15 6.40
T 180119P00045000 P 01/19/18 45.0 7.05 7.35
T 180119P00046000 P 01/19/18 46.0 7.90 9.45
T 180119P00047000 P 01/19/18 47.0 9.05 9.30
T 180119P00048000 P 01/19/18 48.0 10.05 10.30
T 180119P00049000 P 01/19/18 49.0 9.90 12.25
T 180119P00050000 P 01/19/18 50.0 10.85 13.70
T 180119P00055000 P 01/19/18 55.0 16.50 18.95
T 180420C00020000 C 04/20/18 20.0 16.55 20.60
T 180420C00021000 C 04/20/18 21.0 15.80 19.40
T 180420C00022000 C 04/20/18 22.0 14.80 18.40
T 180420C00023000 C 04/20/18 23.0 13.60 17.50
T 180420C00024000 C 04/20/18 24.0 13.70 16.30
T 180420C00025000 C 04/20/18 25.0 11.70 15.50
T 180420C00026000 C 04/20/18 26.0 10.75 14.45
T 180420C00027000 C 04/20/18 27.0 9.75 13.40
T 180420C00028000 C 04/20/18 28.0 8.85 12.40
T 180420C00029000 C 04/20/18 29.0 7.85 11.40
T 180420C00030000 C 04/20/18 30.0 7.15 9.45
T 180420C00031000 C 04/20/18 31.0 6.95 9.15
T 180420C00032000 C 04/20/18 32.0 5.95 8.25
T 180420C00033000 C 04/20/18 33.0 5.15 7.40
T 180420C00034000 C 04/20/18 34.0 4.70 4.95
T 180420C00035000 C 04/20/18 35.0 3.85 4.00
T 180420C00036000 C 04/20/18 36.0 2.93 3.40
T 180420C00037000 C 04/20/18 37.0 2.50 2.62
T 180420C00038000 C 04/20/18 38.0 1.53 2.10
T 180420C00039000 C 04/20/18 39.0 1.19 1.69
T 180420C00040000 C 04/20/18 40.0 0.77 1.05
T 180420C00041000 C 04/20/18 41.0 0.46 0.75
T 180420C00042000 C 04/20/18 42.0 0.39 0.55
T 180420C00043000 C 04/20/18 43.0 0.13 0.38
T 180420C00044000 C 04/20/18 44.0 0.04 0.26
T 180420C00045000 C 04/20/18 45.0 0.07 0.23
T 180420C00046000 C 04/20/18 46.0 0.03 0.17
T 180420C00047000 C 04/20/18 47.0 0.05 0.12
T 180420C00048000 C 04/20/18 48.0 0.03 0.09
T 180420C00049000 C 04/20/18 49.0 0.02 0.07
T 180420C00050000 C 04/20/18 50.0 0.01 0.05
T 180420P00020000 P 04/20/18 20.0 0.00 0.05
T 180420P00021000 P 04/20/18 21.0 0.00 0.05
T 180420P00022000 P 04/20/18 22.0 0.00 0.05
T 180420P00023000 P 04/20/18 23.0 0.03 0.07
T 180420P00024000 P 04/20/18 24.0 0.05 0.08
T 180420P00025000 P 04/20/18 25.0 0.03 0.12
T 180420P00026000 P 04/20/18 26.0 0.09 0.14
T 180420P00027000 P 04/20/18 27.0 0.11 0.23
T 180420P00028000 P 04/20/18 28.0 0.05 0.25
T 180420P00029000 P 04/20/18 29.0 0.19 0.27
T 180420P00030000 P 04/20/18 30.0 0.11 0.34
T 180420P00031000 P 04/20/18 31.0 0.34 0.42
T 180420P00032000 P 04/20/18 32.0 0.45 0.49
T 180420P00033000 P 04/20/18 33.0 0.37 0.84
T 180420P00034000 P 04/20/18 34.0 0.75 0.86
T 180420P00035000 P 04/20/18 35.0 0.80 1.32
T 180420P00036000 P 04/20/18 36.0 1.33 1.76
T 180420P00037000 P 04/20/18 37.0 1.71 1.75
T 180420P00038000 P 04/20/18 38.0 2.17 2.29
T 180420P00039000 P 04/20/18 39.0 2.71 3.20
T 180420P00040000 P 04/20/18 40.0 3.35 3.70
T 180420P00041000 P 04/20/18 41.0 4.05 4.20
T 180420P00042000 P 04/20/18 42.0 4.85 5.05
T 180420P00043000 P 04/20/18 43.0 5.55 6.00
T 180420P00044000 P 04/20/18 44.0 6.35 7.55
T 180420P00045000 P 04/20/18 45.0 6.05 9.10
T 180420P00046000 P 04/20/18 46.0 6.75 10.30
T 180420P00047000 P 04/20/18 47.0 7.70 11.20
T 180420P00048000 P 04/20/18 48.0 8.75 12.20
T 180420P00049000 P 04/20/18 49.0 9.70 13.15
T 180420P00050000 P 04/20/18 50.0 10.65 14.15
T 180615C00020000 C 06/15/18 20.0 17.10 20.65
T 180615C00021000 C 06/15/18 21.0 15.45 19.10
T 180615C00022000 C 06/15/18 22.0 15.10 18.40
T 180615C00023000 C 06/15/18 23.0 14.10 17.40
T 180615C00024000 C 06/15/18 24.0 12.85 16.40
T 180615C00025000 C 06/15/18 25.0 11.85 15.35
T 180615C00026000 C 06/15/18 26.0 10.75 14.40
T 180615C00027000 C 06/15/18 27.0 10.10 13.50
T 180615C00028000 C 06/15/18 28.0 8.85 12.40
T 180615C00029000 C 06/15/18 29.0 7.85 11.40
T 180615C00030000 C 06/15/18 30.0 6.85 10.40
T 180615C00031000 C 06/15/18 31.0 5.85 9.35
T 180615C00032000 C 06/15/18 32.0 5.65 7.05
T 180615C00033000 C 06/15/18 33.0 5.60 5.90
T 180615C00034000 C 06/15/18 34.0 4.75 5.00
T 180615C00035000 C 06/15/18 35.0 4.00 4.15
T 180615C00036000 C 06/15/18 36.0 3.30 3.45
T 180615C00037000 C 06/15/18 37.0 2.49 2.78
T 180615C00038000 C 06/15/18 38.0 1.22 2.77
T 180615C00039000 C 06/15/18 39.0 1.63 1.73
T 180615C00040000 C 06/15/18 40.0 0.45 1.33
T 180615C00041000 C 06/15/18 41.0 0.55 1.01
T 180615C00042000 C 06/15/18 42.0 0.37 0.72
T 180615C00043000 C 06/15/18 43.0 0.35 0.67
T 180615C00044000 C 06/15/18 44.0 0.35 0.42
T 180615C00045000 C 06/15/18 45.0 0.24 0.32
T 180615C00046000 C 06/15/18 46.0 0.17 0.23
T 180615C00047000 C 06/15/18 47.0 0.12 0.18
T 180615C00048000 C 06/15/18 48.0 0.08 0.14
T 180615C00049000 C 06/15/18 49.0 0.00 0.11
T 180615C00050000 C 06/15/18 50.0 0.04 0.09
T 180615C00055000 C 06/15/18 55.0 0.00 0.04
T 180615C00060000 C 06/15/18 60.0 0.00 0.04
T 180615P00020000 P 06/15/18 20.0 0.01 0.08
T 180615P00021000 P 06/15/18 21.0 0.03 0.09
T 180615P00022000 P 06/15/18 22.0 0.05 0.10
T 180615P00023000 P 06/15/18 23.0 0.08 0.12
T 180615P00024000 P 06/15/18 24.0 0.09 0.14
T 180615P00025000 P 06/15/18 25.0 0.13 0.16
T 180615P00026000 P 06/15/18 26.0 0.14 0.22
T 180615P00027000 P 06/15/18 27.0 0.17 0.24
T 180615P00028000 P 06/15/18 28.0 0.15 0.28
T 180615P00029000 P 06/15/18 29.0 0.21 0.32
T 180615P00030000 P 06/15/18 30.0 0.37 0.41
T 180615P00031000 P 06/15/18 31.0 0.38 0.54
T 180615P00032000 P 06/15/18 32.0 0.12 0.67
T 180615P00033000 P 06/15/18 33.0 0.62 0.85
T 180615P00034000 P 06/15/18 34.0 0.81 1.06
T 180615P00035000 P 06/15/18 35.0 1.10 1.32
T 180615P00036000 P 06/15/18 36.0 1.57 1.65
T 180615P00037000 P 06/15/18 37.0 1.76 2.05
T 180615P00038000 P 06/15/18 38.0 2.25 3.60
T 180615P00039000 P 06/15/18 39.0 2.96 3.10
T 180615P00040000 P 06/15/18 40.0 3.55 3.70
T 180615P00041000 P 06/15/18 41.0 4.25 4.40
T 180615P00042000 P 06/15/18 42.0 5.00 5.20
T 180615P00043000 P 06/15/18 43.0 5.80 6.05
T 180615P00044000 P 06/15/18 44.0 6.70 6.90
T 180615P00045000 P 06/15/18 45.0 6.85 9.40
T 180615P00046000 P 06/15/18 46.0 7.40 10.35
T 180615P00047000 P 06/15/18 47.0 8.15 10.35
T 180615P00048000 P 06/15/18 48.0 8.70 12.25
T 180615P00049000 P 06/15/18 49.0 9.70 13.20
T 180615P00050000 P 06/15/18 50.0 10.65 14.20
T 180615P00055000 P 06/15/18 55.0 15.55 19.10
T 180615P00060000 P 06/15/18 60.0 20.50 24.10
T 180921C00020000 C 09/21/18 20.0 16.10 21.00
T 180921C00023000 C 09/21/18 23.0 13.10 18.00
T 180921C00025000 C 09/21/18 25.0 11.10 16.00
T 180921C00028000 C 09/21/18 28.0 8.10 13.00
T 180921C00030000 C 09/21/18 30.0 6.10 10.00
T 180921C00033000 C 09/21/18 33.0 5.70 6.00
T 180921C00035000 C 09/21/18 35.0 4.15 4.35
T 180921C00037000 C 09/21/18 37.0 2.69 3.05
T 180921C00040000 C 09/21/18 40.0 1.50 1.60
T 180921C00042000 C 09/21/18 42.0 0.91 0.98
T 180921C00045000 C 09/21/18 45.0 0.40 0.47
T 180921C00047000 C 09/21/18 47.0 0.23 0.31
T 180921C00050000 C 09/21/18 50.0 0.09 0.16
T 180921C00055000 C 09/21/18 55.0 0.02 0.08
T 180921P00020000 P 09/21/18 20.0 0.04 0.14
T 180921P00023000 P 09/21/18 23.0 0.14 0.20
T 180921P00025000 P 09/21/18 25.0 0.12 0.30
T 180921P00028000 P 09/21/18 28.0 0.29 0.46
T 180921P00030000 P 09/21/18 30.0 0.34 0.67
T 180921P00033000 P 09/21/18 33.0 0.98 1.21
T 180921P00035000 P 09/21/18 35.0 1.48 1.97
T 180921P00037000 P 09/21/18 37.0 2.47 2.57
T 180921P00040000 P 09/21/18 40.0 4.10 4.25
T 180921P00042000 P 09/21/18 42.0 5.50 5.70
T 180921P00045000 P 09/21/18 45.0 7.95 8.25
T 180921P00047000 P 09/21/18 47.0 7.75 11.30
T 180921P00050000 P 09/21/18 50.0 10.50 15.00
T 180921P00055000 P 09/21/18 55.0 16.00 20.20
T 190118C00020000 C 01/18/19 20.0 16.10 21.00
T 190118C00023000 C 01/18/19 23.0 13.10 18.00
T 190118C00025000 C 01/18/19 25.0 11.10 16.00
T 190118C00028000 C 01/18/19 28.0 8.10 13.00
T 190118C00030000 C 01/18/19 30.0 6.10 8.90
T 190118C00033000 C 01/18/19 33.0 5.80 6.25
T 190118C00035000 C 01/18/19 35.0 4.25 4.50
T 190118C00037000 C 01/18/19 37.0 3.10 3.20
T 190118C00040000 C 01/18/19 40.0 1.52 1.92
T 190118C00042000 C 01/18/19 42.0 1.16 1.27
T 190118C00045000 C 01/18/19 45.0 0.61 0.68
T 190118C00047000 C 01/18/19 47.0 0.38 0.46
T 190118C00050000 C 01/18/19 50.0 0.20 0.25
T 190118C00055000 C 01/18/19 55.0 0.06 0.12
T 190118C00060000 C 01/18/19 60.0 0.01 0.08
T 190118P00020000 P 01/18/19 20.0 0.15 0.22
T 190118P00023000 P 01/18/19 23.0 0.25 0.33
T 190118P00025000 P 01/18/19 25.0 0.37 0.45
T 190118P00028000 P 01/18/19 28.0 0.53 0.73
T 190118P00030000 P 01/18/19 30.0 0.95 1.03
T 190118P00033000 P 01/18/19 33.0 1.62 1.71
T 190118P00035000 P 01/18/19 35.0 2.30 2.39
T 190118P00037000 P 01/18/19 37.0 3.15 3.30
T 190118P00040000 P 01/18/19 40.0 4.85 5.05
T 190118P00042000 P 01/18/19 42.0 6.25 6.45
T 190118P00045000 P 01/18/19 45.0 8.30 8.95
T 190118P00047000 P 01/18/19 47.0 8.30 12.95
T 190118P00050000 P 01/18/19 50.0 11.10 15.75
T 190118P00055000 P 01/18/19 55.0 15.75 20.50
T 190118P00060000 P 01/18/19 60.0 20.50 25.40
T 200117C00020000 C 01/17/20 20.0 16.00 20.80
T 200117C00023000 C 01/17/20 23.0 13.05 18.00
T 200117C00025000 C 01/17/20 25.0 11.00 16.00
T 200117C00028000 C 01/17/20 28.0 8.05 13.00
T 200117C00030000 C 01/17/20 30.0 7.85 8.70
T 200117C00033000 C 01/17/20 33.0 5.60 6.25
T 200117C00035000 C 01/17/20 35.0 4.50 5.30
T 200117C00037000 C 01/17/20 37.0 2.98 4.15
T 200117C00040000 C 01/17/20 40.0 2.13 2.45
T 200117C00042000 C 01/17/20 42.0 1.52 1.75
T 200117C00045000 C 01/17/20 45.0 0.45 1.38
T 200117C00047000 C 01/17/20 47.0 0.26 1.00
T 200117C00050000 C 01/17/20 50.0 0.34 0.74
T 200117C00055000 C 01/17/20 55.0 0.18 0.49
T 200117P00020000 P 01/17/20 20.0 0.31 0.42
T 200117P00023000 P 01/17/20 23.0 0.48 0.83
T 200117P00025000 P 01/17/20 25.0 0.77 0.98
T 200117P00028000 P 01/17/20 28.0 1.23 1.86
T 200117P00030000 P 01/17/20 30.0 1.49 2.41
T 200117P00033000 P 01/17/20 33.0 2.25 3.40
T 200117P00035000 P 01/17/20 35.0 3.10 4.10
T 200117P00037000 P 01/17/20 37.0 4.00 4.75
T 200117P00040000 P 01/17/20 40.0 5.75 6.50
T 200117P00042000 P 01/17/20 42.0 7.25 8.00
T 200117P00045000 P 01/17/20 45.0 9.40 10.35
T 200117P00047000 P 01/17/20 47.0 10.90 12.00
T 200117P00050000 P 01/17/20 50.0 12.05 17.00
T 200117P00055000 P 01/17/20 55.0 16.55 21.50

OPRA data is delayed 15 minutes.