Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

At&t (T)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
T 140920C00025000 C 09/20/14 25.0 8.30 10.15
T 140920C00026000 C 09/20/14 26.0 7.30 10.60
T 140920C00027000 C 09/20/14 27.0 6.25 8.15
T 140920C00027500 C 09/20/14 27.5 7.35 7.70
T 140920C00028000 C 09/20/14 28.0 6.85 7.20
T 140920C00028500 C 09/20/14 28.5 6.35 6.70
T 140920C00029000 C 09/20/14 29.0 5.85 6.20
T 140920C00029500 C 09/20/14 29.5 5.35 5.70
T 140920C00030000 C 09/20/14 30.0 4.85 5.20
T 140920C00030500 C 09/20/14 30.5 4.35 4.70
T 140920C00031000 C 09/20/14 31.0 3.85 4.20
T 140920C00031500 C 09/20/14 31.5 3.35 3.70
T 140920C00032000 C 09/20/14 32.0 2.88 3.20
T 140920C00032500 C 09/20/14 32.5 2.39 2.68
T 140920C00033000 C 09/20/14 33.0 1.89 2.18
T 140920C00033500 C 09/20/14 33.5 1.48 1.65
T 140920C00034000 C 09/20/14 34.0 0.98 1.08
T 140920C00034500 C 09/20/14 34.5 0.51 0.62
T 140920C00035000 C 09/20/14 35.0 0.14 0.16
T 140920C00035500 C 09/20/14 35.5 0.02 0.03
T 140920C00036000 C 09/20/14 36.0 0.00 0.02
T 140920C00036500 C 09/20/14 36.5 0.00 0.02
T 140920C00037000 C 09/20/14 37.0 0.00 0.02
T 140920C00037500 C 09/20/14 37.5 0.00 0.02
T 140920C00038000 C 09/20/14 38.0 0.00 0.02
T 140920C00038500 C 09/20/14 38.5 0.00 0.02
T 140920C00039000 C 09/20/14 39.0 0.00 0.02
T 140920C00039500 C 09/20/14 39.5 0.00 0.02
T 140920C00040000 C 09/20/14 40.0 0.00 0.02
T 140920C00040500 C 09/20/14 40.5 0.00 0.02
T 140920C00041000 C 09/20/14 41.0 0.00 0.02
T 140920C00041500 C 09/20/14 41.5 0.00 0.02
T 140920C00042000 C 09/20/14 42.0 0.00 0.02
T 140920C00042500 C 09/20/14 42.5 0.00 0.02
T 140920C00043000 C 09/20/14 43.0 0.00 0.02
T 140920C00043500 C 09/20/14 43.5 0.00 0.02
T 140920C00044000 C 09/20/14 44.0 0.00 0.02
T 140920P00025000 P 09/20/14 25.0 0.00 0.02
T 140920P00026000 P 09/20/14 26.0 0.00 0.02
T 140920P00027000 P 09/20/14 27.0 0.00 0.02
T 140920P00027500 P 09/20/14 27.5 0.00 0.02
T 140920P00028000 P 09/20/14 28.0 0.00 0.02
T 140920P00028500 P 09/20/14 28.5 0.00 0.02
T 140920P00029000 P 09/20/14 29.0 0.00 0.02
T 140920P00029500 P 09/20/14 29.5 0.00 0.03
T 140920P00030000 P 09/20/14 30.0 0.00 0.03
T 140920P00030500 P 09/20/14 30.5 0.00 0.03
T 140920P00031000 P 09/20/14 31.0 0.00 0.03
T 140920P00031500 P 09/20/14 31.5 0.00 0.03
T 140920P00032000 P 09/20/14 32.0 0.00 0.02
T 140920P00032500 P 09/20/14 32.5 0.00 0.04
T 140920P00033000 P 09/20/14 33.0 0.00 0.02
T 140920P00033500 P 09/20/14 33.5 0.00 0.03
T 140920P00034000 P 09/20/14 34.0 0.01 0.03
T 140920P00034500 P 09/20/14 34.5 0.02 0.04
T 140920P00035000 P 09/20/14 35.0 0.13 0.15
T 140920P00035500 P 09/20/14 35.5 0.49 0.52
T 140920P00036000 P 09/20/14 36.0 0.98 1.06
T 140920P00036500 P 09/20/14 36.5 1.33 1.54
T 140920P00037000 P 09/20/14 37.0 1.82 2.04
T 140920P00037500 P 09/20/14 37.5 2.32 2.54
T 140920P00038000 P 09/20/14 38.0 2.81 3.05
T 140920P00038500 P 09/20/14 38.5 3.30 3.55
T 140920P00039000 P 09/20/14 39.0 3.80 4.05
T 140920P00039500 P 09/20/14 39.5 4.30 4.55
T 140920P00040000 P 09/20/14 40.0 4.80 5.05
T 140920P00040500 P 09/20/14 40.5 5.30 5.65
T 140920P00041000 P 09/20/14 41.0 5.80 6.15
T 140920P00041500 P 09/20/14 41.5 6.30 6.65
T 140920P00042000 P 09/20/14 42.0 6.80 7.15
T 140920P00042500 P 09/20/14 42.5 5.85 9.25
T 140920P00043000 P 09/20/14 43.0 6.70 8.05
T 140920P00043500 P 09/20/14 43.5 6.85 10.20
T 140920P00044000 P 09/20/14 44.0 7.35 10.70
T 140926C00027500 C 09/26/14 27.5 7.40 7.75
T 140926C00028000 C 09/26/14 28.0 6.90 7.25
T 140926C00028500 C 09/26/14 28.5 6.40 6.75
T 140926C00029000 C 09/26/14 29.0 5.90 6.25
T 140926C00029500 C 09/26/14 29.5 5.40 5.75
T 140926C00030000 C 09/26/14 30.0 4.90 5.25
T 140926C00030500 C 09/26/14 30.5 4.45 4.75
T 140926C00031000 C 09/26/14 31.0 3.95 4.25
T 140926C00031500 C 09/26/14 31.5 3.45 3.75
T 140926C00032000 C 09/26/14 32.0 2.96 3.25
T 140926C00032500 C 09/26/14 32.5 2.46 2.74
T 140926C00033000 C 09/26/14 33.0 1.97 2.23
T 140926C00033500 C 09/26/14 33.5 1.48 1.74
T 140926C00034000 C 09/26/14 34.0 1.02 1.25
T 140926C00034500 C 09/26/14 34.5 0.60 0.67
T 140926C00035000 C 09/26/14 35.0 0.27 0.31
T 140926C00035500 C 09/26/14 35.5 0.08 0.11
T 140926C00036000 C 09/26/14 36.0 0.01 0.03
T 140926C00036500 C 09/26/14 36.5 0.00 0.03
T 140926C00037000 C 09/26/14 37.0 0.00 0.02
T 140926C00037500 C 09/26/14 37.5 0.00 0.02
T 140926C00038000 C 09/26/14 38.0 0.00 0.02
T 140926C00038500 C 09/26/14 38.5 0.00 0.02
T 140926C00039000 C 09/26/14 39.0 0.00 0.02
T 140926C00039500 C 09/26/14 39.5 0.00 0.02
T 140926C00040000 C 09/26/14 40.0 0.00 0.02
T 140926C00040500 C 09/26/14 40.5 0.00 0.02
T 140926C00041000 C 09/26/14 41.0 0.00 0.02
T 140926C00041500 C 09/26/14 41.5 0.00 0.02
T 140926C00042000 C 09/26/14 42.0 0.00 0.02
T 140926C00042500 C 09/26/14 42.5 0.00 0.02
T 140926C00043000 C 09/26/14 43.0 0.00 0.02
T 140926C00043500 C 09/26/14 43.5 0.00 0.02
T 140926C00044000 C 09/26/14 44.0 0.00 0.02
T 140926P00027500 P 09/26/14 27.5 0.00 0.02
T 140926P00028000 P 09/26/14 28.0 0.00 0.02
T 140926P00028500 P 09/26/14 28.5 0.00 0.02
T 140926P00029000 P 09/26/14 29.0 0.00 0.02
T 140926P00029500 P 09/26/14 29.5 0.00 0.02
T 140926P00030000 P 09/26/14 30.0 0.00 0.03
T 140926P00030500 P 09/26/14 30.5 0.01 0.03
T 140926P00031000 P 09/26/14 31.0 0.01 0.03
T 140926P00031500 P 09/26/14 31.5 0.01 0.03
T 140926P00032000 P 09/26/14 32.0 0.01 0.03
T 140926P00032500 P 09/26/14 32.5 0.01 0.03
T 140926P00033000 P 09/26/14 33.0 0.01 0.04
T 140926P00033500 P 09/26/14 33.5 0.02 0.05
T 140926P00034000 P 09/26/14 34.0 0.05 0.07
T 140926P00034500 P 09/26/14 34.5 0.11 0.14
T 140926P00035000 P 09/26/14 35.0 0.26 0.30
T 140926P00035500 P 09/26/14 35.5 0.56 0.59
T 140926P00036000 P 09/26/14 36.0 0.83 1.07
T 140926P00036500 P 09/26/14 36.5 1.30 1.56
T 140926P00037000 P 09/26/14 37.0 1.80 2.06
T 140926P00037500 P 09/26/14 37.5 2.28 2.56
T 140926P00038000 P 09/26/14 38.0 2.78 3.10
T 140926P00038500 P 09/26/14 38.5 3.25 3.60
T 140926P00039000 P 09/26/14 39.0 3.75 4.10
T 140926P00039500 P 09/26/14 39.5 4.25 4.60
T 140926P00040000 P 09/26/14 40.0 4.75 5.10
T 140926P00040500 P 09/26/14 40.5 5.25 5.60
T 140926P00041000 P 09/26/14 41.0 5.75 6.10
T 140926P00041500 P 09/26/14 41.5 6.25 6.60
T 140926P00042000 P 09/26/14 42.0 6.75 7.10
T 140926P00042500 P 09/26/14 42.5 5.80 8.10
T 140926P00043000 P 09/26/14 43.0 6.40 8.60
T 140926P00043500 P 09/26/14 43.5 6.85 10.15
T 140926P00044000 P 09/26/14 44.0 7.30 10.65
T 141003C00027500 C 10/03/14 27.5 7.20 7.80
T 141003C00028000 C 10/03/14 28.0 6.70 7.30
T 141003C00028500 C 10/03/14 28.5 6.20 6.80
T 141003C00029000 C 10/03/14 29.0 5.75 6.30
T 141003C00029500 C 10/03/14 29.5 5.25 5.80
T 141003C00030000 C 10/03/14 30.0 4.75 5.30
T 141003C00030500 C 10/03/14 30.5 4.30 4.75
T 141003C00031000 C 10/03/14 31.0 3.80 4.25
T 141003C00031500 C 10/03/14 31.5 3.30 3.75
T 141003C00032000 C 10/03/14 32.0 2.78 3.30
T 141003C00032500 C 10/03/14 32.5 2.29 2.77
T 141003C00033000 C 10/03/14 33.0 1.83 2.25
T 141003C00033500 C 10/03/14 33.5 1.39 1.76
T 141003C00034000 C 10/03/14 34.0 1.08 1.14
T 141003C00034500 C 10/03/14 34.5 0.66 0.72
T 141003C00035000 C 10/03/14 35.0 0.35 0.38
T 141003C00035500 C 10/03/14 35.5 0.15 0.17
T 141003C00036000 C 10/03/14 36.0 0.04 0.08
T 141003C00036500 C 10/03/14 36.5 0.00 0.04
T 141003C00037000 C 10/03/14 37.0 0.00 0.03
T 141003C00037500 C 10/03/14 37.5 0.00 0.03
T 141003C00038000 C 10/03/14 38.0 0.00 0.03
T 141003C00038500 C 10/03/14 38.5 0.00 0.02
T 141003C00039000 C 10/03/14 39.0 0.00 0.02
T 141003C00039500 C 10/03/14 39.5 0.00 0.02
T 141003C00040000 C 10/03/14 40.0 0.00 0.02
T 141003C00040500 C 10/03/14 40.5 0.00 0.02
T 141003C00041000 C 10/03/14 41.0 0.00 0.02
T 141003C00041500 C 10/03/14 41.5 0.00 0.02
T 141003C00042000 C 10/03/14 42.0 0.00 0.02
T 141003C00042500 C 10/03/14 42.5 0.00 0.02
T 141003C00043000 C 10/03/14 43.0 0.00 0.02
T 141003C00043500 C 10/03/14 43.5 0.00 0.02
T 141003C00044000 C 10/03/14 44.0 0.00 0.02
T 141003P00027500 P 10/03/14 27.5 0.00 0.02
T 141003P00028000 P 10/03/14 28.0 0.00 0.02
T 141003P00028500 P 10/03/14 28.5 0.00 0.03
T 141003P00029000 P 10/03/14 29.0 0.00 0.03
T 141003P00029500 P 10/03/14 29.5 0.01 0.03
T 141003P00030000 P 10/03/14 30.0 0.01 0.03
T 141003P00030500 P 10/03/14 30.5 0.01 0.03
T 141003P00031000 P 10/03/14 31.0 0.01 0.04
T 141003P00031500 P 10/03/14 31.5 0.02 0.03
T 141003P00032000 P 10/03/14 32.0 0.02 0.03
T 141003P00032500 P 10/03/14 32.5 0.02 0.06
T 141003P00033000 P 10/03/14 33.0 0.03 0.06
T 141003P00033500 P 10/03/14 33.5 0.05 0.08
T 141003P00034000 P 10/03/14 34.0 0.08 0.11
T 141003P00034500 P 10/03/14 34.5 0.16 0.20
T 141003P00035000 P 10/03/14 35.0 0.34 0.37
T 141003P00035500 P 10/03/14 35.5 0.60 0.68
T 141003P00036000 P 10/03/14 36.0 0.98 1.09
T 141003P00036500 P 10/03/14 36.5 1.31 1.75
T 141003P00037000 P 10/03/14 37.0 1.81 2.28
T 141003P00037500 P 10/03/14 37.5 2.27 2.77
T 141003P00038000 P 10/03/14 38.0 2.75 3.10
T 141003P00038500 P 10/03/14 38.5 3.25 3.80
T 141003P00039000 P 10/03/14 39.0 3.75 4.30
T 141003P00039500 P 10/03/14 39.5 4.20 4.80
T 141003P00040000 P 10/03/14 40.0 4.60 5.40
T 141003P00040500 P 10/03/14 40.5 5.10 5.90
T 141003P00041000 P 10/03/14 41.0 5.65 6.35
T 141003P00041500 P 10/03/14 41.5 6.20 6.90
T 141003P00042000 P 10/03/14 42.0 6.70 7.40
T 141003P00042500 P 10/03/14 42.5 5.80 7.75
T 141003P00043000 P 10/03/14 43.0 6.30 9.70
T 141003P00043500 P 10/03/14 43.5 6.80 10.15
T 141003P00044000 P 10/03/14 44.0 7.30 10.70
T 141010C00027500 C 10/10/14 27.5 7.25 7.85
T 141010C00028000 C 10/10/14 28.0 6.75 7.35
T 141010C00028500 C 10/10/14 28.5 6.25 6.85
T 141010C00029000 C 10/10/14 29.0 5.75 6.35
T 141010C00029500 C 10/10/14 29.5 5.25 5.85
T 141010C00030000 C 10/10/14 30.0 4.80 5.35
T 141010C00030500 C 10/10/14 30.5 4.25 4.85
T 141010C00031000 C 10/10/14 31.0 3.80 4.35
T 141010C00031500 C 10/10/14 31.5 3.30 3.80
T 141010C00032000 C 10/10/14 32.0 2.78 3.30
T 141010C00032500 C 10/10/14 32.5 2.31 2.75
T 141010C00033000 C 10/10/14 33.0 1.84 2.24
T 141010C00033500 C 10/10/14 33.5 1.52 1.75
T 141010C00034000 C 10/10/14 34.0 1.08 1.14
T 141010C00034500 C 10/10/14 34.5 0.67 0.73
T 141010C00035000 C 10/10/14 35.0 0.37 0.41
T 141010C00035500 C 10/10/14 35.5 0.17 0.19
T 141010C00036000 C 10/10/14 36.0 0.06 0.09
T 141010C00036500 C 10/10/14 36.5 0.02 0.05
T 141010C00037000 C 10/10/14 37.0 0.00 0.04
T 141010C00037500 C 10/10/14 37.5 0.00 0.03
T 141010C00038000 C 10/10/14 38.0 0.00 0.03
T 141010C00038500 C 10/10/14 38.5 0.00 0.02
T 141010C00039000 C 10/10/14 39.0 0.00 0.02
T 141010C00039500 C 10/10/14 39.5 0.00 0.02
T 141010C00040000 C 10/10/14 40.0 0.00 0.02
T 141010C00040500 C 10/10/14 40.5 0.00 0.02
T 141010C00041000 C 10/10/14 41.0 0.00 0.02
T 141010C00041500 C 10/10/14 41.5 0.00 0.02
T 141010C00042000 C 10/10/14 42.0 0.00 0.02
T 141010C00042500 C 10/10/14 42.5 0.00 0.02
T 141010C00043000 C 10/10/14 43.0 0.00 0.02
T 141010C00043500 C 10/10/14 43.5 0.00 0.02
T 141010C00044000 C 10/10/14 44.0 0.00 0.02
T 141010P00027500 P 10/10/14 27.5 0.00 0.02
T 141010P00028000 P 10/10/14 28.0 0.00 0.03
T 141010P00028500 P 10/10/14 28.5 0.00 0.03
T 141010P00029000 P 10/10/14 29.0 0.01 0.03
T 141010P00029500 P 10/10/14 29.5 0.01 0.04
T 141010P00030000 P 10/10/14 30.0 0.02 0.04
T 141010P00030500 P 10/10/14 30.5 0.01 0.04
T 141010P00031000 P 10/10/14 31.0 0.02 0.05
T 141010P00031500 P 10/10/14 31.5 0.02 0.06
T 141010P00032000 P 10/10/14 32.0 0.04 0.07
T 141010P00032500 P 10/10/14 32.5 0.05 0.09
T 141010P00033000 P 10/10/14 33.0 0.08 0.12
T 141010P00033500 P 10/10/14 33.5 0.13 0.16
T 141010P00034000 P 10/10/14 34.0 0.23 0.26
T 141010P00034500 P 10/10/14 34.5 0.40 0.42
T 141010P00035000 P 10/10/14 35.0 0.65 0.69
T 141010P00035500 P 10/10/14 35.5 1.02 1.09
T 141010P00036000 P 10/10/14 36.0 1.30 1.69
T 141010P00036500 P 10/10/14 36.5 1.76 2.18
T 141010P00037000 P 10/10/14 37.0 2.25 2.70
T 141010P00037500 P 10/10/14 37.5 2.74 3.25
T 141010P00038000 P 10/10/14 38.0 3.10 3.75
T 141010P00038500 P 10/10/14 38.5 3.60 4.25
T 141010P00039000 P 10/10/14 39.0 4.10 4.75
T 141010P00039500 P 10/10/14 39.5 4.60 5.25
T 141010P00040000 P 10/10/14 40.0 5.10 5.75
T 141010P00040500 P 10/10/14 40.5 5.60 6.25
T 141010P00041000 P 10/10/14 41.0 6.10 6.80
T 141010P00041500 P 10/10/14 41.5 6.55 7.30
T 141010P00042000 P 10/10/14 42.0 5.75 9.15
T 141010P00042500 P 10/10/14 42.5 6.25 9.65
T 141010P00043000 P 10/10/14 43.0 6.80 9.10
T 141010P00043500 P 10/10/14 43.5 7.25 10.70
T 141010P00044000 P 10/10/14 44.0 7.75 10.20
T 141018C00020000 C 10/18/14 20.0 13.30 16.70
T 141018C00021000 C 10/18/14 21.0 12.30 15.70
T 141018C00023000 C 10/18/14 23.0 10.10 13.65
T 141018C00024000 C 10/18/14 24.0 9.10 12.70
T 141018C00025000 C 10/18/14 25.0 8.25 11.70
T 141018C00026000 C 10/18/14 26.0 7.10 10.70
T 141018C00027000 C 10/18/14 27.0 6.40 9.70
T 141018C00028000 C 10/18/14 28.0 6.70 7.25
T 141018C00029000 C 10/18/14 29.0 5.70 6.25
T 141018C00030000 C 10/18/14 30.0 4.80 5.25
T 141018C00031000 C 10/18/14 31.0 3.80 4.25
T 141018C00032000 C 10/18/14 32.0 2.81 3.10
T 141018C00033000 C 10/18/14 33.0 1.99 2.18
T 141018C00034000 C 10/18/14 34.0 1.08 1.18
T 141018C00035000 C 10/18/14 35.0 0.40 0.43
T 141018C00036000 C 10/18/14 36.0 0.08 0.10
T 141018C00037000 C 10/18/14 37.0 0.02 0.03
T 141018C00038000 C 10/18/14 38.0 0.00 0.01
T 141018C00039000 C 10/18/14 39.0 0.00 0.02
T 141018C00040000 C 10/18/14 40.0 0.00 0.02
T 141018C00041000 C 10/18/14 41.0 0.00 0.02
T 141018C00042000 C 10/18/14 42.0 0.00 0.02
T 141018C00043000 C 10/18/14 43.0 0.00 0.02
T 141018P00020000 P 10/18/14 20.0 0.00 0.02
T 141018P00021000 P 10/18/14 21.0 0.00 0.02
T 141018P00023000 P 10/18/14 23.0 0.00 0.02
T 141018P00024000 P 10/18/14 24.0 0.00 0.02
T 141018P00025000 P 10/18/14 25.0 0.00 0.02
T 141018P00026000 P 10/18/14 26.0 0.01 0.03
T 141018P00027000 P 10/18/14 27.0 0.01 0.03
T 141018P00028000 P 10/18/14 28.0 0.01 0.03
T 141018P00029000 P 10/18/14 29.0 0.02 0.04
T 141018P00030000 P 10/18/14 30.0 0.03 0.04
T 141018P00031000 P 10/18/14 31.0 0.05 0.07
T 141018P00032000 P 10/18/14 32.0 0.06 0.07
T 141018P00033000 P 10/18/14 33.0 0.12 0.13
T 141018P00034000 P 10/18/14 34.0 0.29 0.32
T 141018P00035000 P 10/18/14 35.0 0.73 0.77
T 141018P00036000 P 10/18/14 36.0 1.34 1.55
T 141018P00037000 P 10/18/14 37.0 2.27 2.69
T 141018P00038000 P 10/18/14 38.0 3.20 3.70
T 141018P00039000 P 10/18/14 39.0 4.20 4.80
T 141018P00040000 P 10/18/14 40.0 5.20 5.80
T 141018P00041000 P 10/18/14 41.0 6.20 6.80
T 141018P00042000 P 10/18/14 42.0 5.85 9.15
T 141018P00043000 P 10/18/14 43.0 6.85 10.15
T 141024C00027500 C 10/24/14 27.5 7.00 8.10
T 141024C00028000 C 10/24/14 28.0 6.50 7.60
T 141024C00028500 C 10/24/14 28.5 6.25 7.05
T 141024C00029000 C 10/24/14 29.0 5.70 6.55
T 141024C00029500 C 10/24/14 29.5 5.20 6.00
T 141024C00030000 C 10/24/14 30.0 4.75 5.50
T 141024C00030500 C 10/24/14 30.5 4.25 4.80
T 141024C00031000 C 10/24/14 31.0 3.75 4.30
T 141024C00031500 C 10/24/14 31.5 3.25 3.85
T 141024C00032000 C 10/24/14 32.0 2.79 3.30
T 141024C00032500 C 10/24/14 32.5 2.28 2.73
T 141024C00033000 C 10/24/14 33.0 1.88 2.25
T 141024C00033500 C 10/24/14 33.5 1.56 1.78
T 141024C00034000 C 10/24/14 34.0 1.12 1.23
T 141024C00034500 C 10/24/14 34.5 0.75 0.82
T 141024C00035000 C 10/24/14 35.0 0.46 0.50
T 141024C00035500 C 10/24/14 35.5 0.25 0.28
T 141024C00036000 C 10/24/14 36.0 0.14 0.15
T 141024C00036500 C 10/24/14 36.5 0.06 0.12
T 141024C00037000 C 10/24/14 37.0 0.03 0.07
T 141024C00037500 C 10/24/14 37.5 0.02 0.05
T 141024C00038000 C 10/24/14 38.0 0.01 0.04
T 141024C00038500 C 10/24/14 38.5 0.00 0.03
T 141024C00039000 C 10/24/14 39.0 0.00 0.03
T 141024C00039500 C 10/24/14 39.5 0.00 0.03
T 141024C00040000 C 10/24/14 40.0 0.00 0.03
T 141024C00040500 C 10/24/14 40.5 0.00 0.02
T 141024C00041000 C 10/24/14 41.0 0.00 0.02
T 141024C00041500 C 10/24/14 41.5 0.00 0.02
T 141024C00042000 C 10/24/14 42.0 0.00 0.02
T 141024C00042500 C 10/24/14 42.5 0.00 0.02
T 141024C00043000 C 10/24/14 43.0 0.00 0.02
T 141024C00043500 C 10/24/14 43.5 0.00 0.02
T 141024C00044000 C 10/24/14 44.0 0.00 0.02
T 141024P00027500 P 10/24/14 27.5 0.01 0.04
T 141024P00028000 P 10/24/14 28.0 0.01 0.04
T 141024P00028500 P 10/24/14 28.5 0.02 0.04
T 141024P00029000 P 10/24/14 29.0 0.03 0.04
T 141024P00029500 P 10/24/14 29.5 0.04 0.07
T 141024P00030000 P 10/24/14 30.0 0.02 0.08
T 141024P00030500 P 10/24/14 30.5 0.02 0.08
T 141024P00031000 P 10/24/14 31.0 0.04 0.11
T 141024P00031500 P 10/24/14 31.5 0.07 0.12
T 141024P00032000 P 10/24/14 32.0 0.09 0.14
T 141024P00032500 P 10/24/14 32.5 0.13 0.19
T 141024P00033000 P 10/24/14 33.0 0.19 0.23
T 141024P00033500 P 10/24/14 33.5 0.26 0.34
T 141024P00034000 P 10/24/14 34.0 0.39 0.46
T 141024P00034500 P 10/24/14 34.5 0.57 0.63
T 141024P00035000 P 10/24/14 35.0 0.81 0.89
T 141024P00035500 P 10/24/14 35.5 1.13 1.23
T 141024P00036000 P 10/24/14 36.0 1.52 1.64
T 141024P00036500 P 10/24/14 36.5 1.85 2.27
T 141024P00037000 P 10/24/14 37.0 2.31 2.76
T 141024P00037500 P 10/24/14 37.5 2.79 3.30
T 141024P00038000 P 10/24/14 38.0 3.20 3.75
T 141024P00038500 P 10/24/14 38.5 3.75 4.05
T 141024P00039000 P 10/24/14 39.0 3.90 4.95
T 141024P00039500 P 10/24/14 39.5 4.40 5.45
T 141024P00040000 P 10/24/14 40.0 4.90 5.95
T 141024P00040500 P 10/24/14 40.5 5.40 6.45
T 141024P00041000 P 10/24/14 41.0 5.90 6.95
T 141024P00041500 P 10/24/14 41.5 6.40 7.45
T 141024P00042000 P 10/24/14 42.0 5.75 9.20
T 141024P00042500 P 10/24/14 42.5 6.35 9.65
T 141024P00043000 P 10/24/14 43.0 6.70 10.20
T 141024P00043500 P 10/24/14 43.5 7.25 10.65
T 141024P00044000 P 10/24/14 44.0 7.75 11.15
T 141031C00028000 C 10/31/14 28.0 6.20 7.85
T 141031C00029000 C 10/31/14 29.0 5.65 6.55
T 141031C00029500 C 10/31/14 29.5 5.15 6.05
T 141031C00030000 C 10/31/14 30.0 4.70 5.40
T 141031C00030500 C 10/31/14 30.5 4.20 4.85
T 141031C00031000 C 10/31/14 31.0 3.70 4.30
T 141031C00031500 C 10/31/14 31.5 3.20 3.85
T 141031C00032000 C 10/31/14 32.0 2.79 3.30
T 141031C00032500 C 10/31/14 32.5 2.30 2.76
T 141031C00033000 C 10/31/14 33.0 2.02 2.27
T 141031C00033500 C 10/31/14 33.5 1.57 1.80
T 141031C00034000 C 10/31/14 34.0 1.14 1.26
T 141031C00034500 C 10/31/14 34.5 0.77 0.89
T 141031C00035000 C 10/31/14 35.0 0.48 0.53
T 141031C00035500 C 10/31/14 35.5 0.28 0.35
T 141031C00036000 C 10/31/14 36.0 0.16 0.18
T 141031C00036500 C 10/31/14 36.5 0.08 0.14
T 141031C00037000 C 10/31/14 37.0 0.04 0.09
T 141031C00037500 C 10/31/14 37.5 0.02 0.06
T 141031C00038000 C 10/31/14 38.0 0.00 0.04
T 141031C00038500 C 10/31/14 38.5 0.00 0.04
T 141031C00039000 C 10/31/14 39.0 0.00 0.03
T 141031C00039500 C 10/31/14 39.5 0.00 0.03
T 141031C00040000 C 10/31/14 40.0 0.00 0.03
T 141031C00040500 C 10/31/14 40.5 0.00 0.02
T 141031C00041000 C 10/31/14 41.0 0.00 0.02
T 141031C00041500 C 10/31/14 41.5 0.00 0.02
T 141031C00042000 C 10/31/14 42.0 0.00 0.02
T 141031C00042500 C 10/31/14 42.5 0.00 0.02
T 141031C00043000 C 10/31/14 43.0 0.00 0.02
T 141031C00043500 C 10/31/14 43.5 0.00 0.02
T 141031C00044000 C 10/31/14 44.0 0.00 0.02
T 141031P00028000 P 10/31/14 28.0 0.01 0.04
T 141031P00029000 P 10/31/14 29.0 0.01 0.07
T 141031P00029500 P 10/31/14 29.5 0.02 0.08
T 141031P00030000 P 10/31/14 30.0 0.03 0.09
T 141031P00030500 P 10/31/14 30.5 0.04 0.10
T 141031P00031000 P 10/31/14 31.0 0.06 0.12
T 141031P00031500 P 10/31/14 31.5 0.08 0.14
T 141031P00032000 P 10/31/14 32.0 0.10 0.18
T 141031P00032500 P 10/31/14 32.5 0.15 0.22
T 141031P00033000 P 10/31/14 33.0 0.20 0.27
T 141031P00033500 P 10/31/14 33.5 0.29 0.37
T 141031P00034000 P 10/31/14 34.0 0.41 0.48
T 141031P00034500 P 10/31/14 34.5 0.63 0.68
T 141031P00035000 P 10/31/14 35.0 0.84 0.96
T 141031P00035500 P 10/31/14 35.5 1.16 1.27
T 141031P00036000 P 10/31/14 36.0 1.53 1.67
T 141031P00036500 P 10/31/14 36.5 1.85 2.27
T 141031P00037000 P 10/31/14 37.0 2.30 2.77
T 141031P00037500 P 10/31/14 37.5 2.77 3.30
T 141031P00038000 P 10/31/14 38.0 3.15 3.80
T 141031P00038500 P 10/31/14 38.5 3.60 4.25
T 141031P00039000 P 10/31/14 39.0 4.10 4.75
T 141031P00039500 P 10/31/14 39.5 4.65 5.25
T 141031P00040000 P 10/31/14 40.0 4.65 6.10
T 141031P00040500 P 10/31/14 40.5 5.15 6.60
T 141031P00041000 P 10/31/14 41.0 5.65 7.10
T 141031P00041500 P 10/31/14 41.5 6.15 7.65
T 141031P00042000 P 10/31/14 42.0 5.70 9.15
T 141031P00042500 P 10/31/14 42.5 6.25 9.65
T 141031P00043000 P 10/31/14 43.0 6.75 10.20
T 141031P00043500 P 10/31/14 43.5 7.25 10.75
T 141031P00044000 P 10/31/14 44.0 7.75 11.15
T 141122C00025000 C 11/22/14 25.0 8.35 11.70
T 141122C00026000 C 11/22/14 26.0 7.35 10.65
T 141122C00027000 C 11/22/14 27.0 6.35 8.25
T 141122C00028000 C 11/22/14 28.0 6.80 7.25
T 141122C00029000 C 11/22/14 29.0 5.80 6.25
T 141122C00030000 C 11/22/14 30.0 4.80 5.25
T 141122C00031000 C 11/22/14 31.0 3.85 4.25
T 141122C00032000 C 11/22/14 32.0 2.87 3.25
T 141122C00033000 C 11/22/14 33.0 1.96 2.20
T 141122C00034000 C 11/22/14 34.0 1.23 1.27
T 141122C00035000 C 11/22/14 35.0 0.59 0.63
T 141122C00036000 C 11/22/14 36.0 0.24 0.26
T 141122C00037000 C 11/22/14 37.0 0.08 0.09
T 141122C00038000 C 11/22/14 38.0 0.02 0.03
T 141122C00039000 C 11/22/14 39.0 0.00 0.02
T 141122C00040000 C 11/22/14 40.0 0.00 0.02
T 141122C00041000 C 11/22/14 41.0 0.00 0.02
T 141122C00042000 C 11/22/14 42.0 0.00 0.02
T 141122C00043000 C 11/22/14 43.0 0.00 0.02
T 141122C00044000 C 11/22/14 44.0 0.00 0.02
T 141122P00025000 P 11/22/14 25.0 0.02 0.04
T 141122P00026000 P 11/22/14 26.0 0.03 0.04
T 141122P00027000 P 11/22/14 27.0 0.03 0.05
T 141122P00028000 P 11/22/14 28.0 0.04 0.06
T 141122P00029000 P 11/22/14 29.0 0.06 0.08
T 141122P00030000 P 11/22/14 30.0 0.08 0.11
T 141122P00031000 P 11/22/14 31.0 0.12 0.16
T 141122P00032000 P 11/22/14 32.0 0.19 0.23
T 141122P00033000 P 11/22/14 33.0 0.33 0.35
T 141122P00034000 P 11/22/14 34.0 0.59 0.61
T 141122P00035000 P 11/22/14 35.0 1.02 1.06
T 141122P00036000 P 11/22/14 36.0 1.68 1.72
T 141122P00037000 P 11/22/14 37.0 2.36 2.66
T 141122P00038000 P 11/22/14 38.0 3.25 3.65
T 141122P00039000 P 11/22/14 39.0 4.25 4.65
T 141122P00040000 P 11/22/14 40.0 5.20 5.65
T 141122P00041000 P 11/22/14 41.0 6.20 6.65
T 141122P00042000 P 11/22/14 42.0 6.25 8.70
T 141122P00043000 P 11/22/14 43.0 7.25 8.60
T 141122P00044000 P 11/22/14 44.0 7.85 11.15
T 141220C00027000 C 12/20/14 27.0 6.40 9.70
T 141220C00028000 C 12/20/14 28.0 6.80 7.40
T 141220C00029000 C 12/20/14 29.0 5.80 6.40
T 141220C00030000 C 12/20/14 30.0 4.75 5.40
T 141220C00031000 C 12/20/14 31.0 3.80 4.30
T 141220C00032000 C 12/20/14 32.0 2.85 3.25
T 141220C00033000 C 12/20/14 33.0 2.11 2.22
T 141220C00034000 C 12/20/14 34.0 1.33 1.38
T 141220C00035000 C 12/20/14 35.0 0.75 0.77
T 141220C00036000 C 12/20/14 36.0 0.37 0.39
T 141220C00037000 C 12/20/14 37.0 0.15 0.17
T 141220C00038000 C 12/20/14 38.0 0.06 0.07
T 141220C00039000 C 12/20/14 39.0 0.02 0.03
T 141220C00040000 C 12/20/14 40.0 0.00 0.02
T 141220C00041000 C 12/20/14 41.0 0.00 0.02
T 141220C00042000 C 12/20/14 42.0 0.00 0.02
T 141220C00043000 C 12/20/14 43.0 0.00 0.02
T 141220P00027000 P 12/20/14 27.0 0.04 0.08
T 141220P00028000 P 12/20/14 28.0 0.07 0.10
T 141220P00029000 P 12/20/14 29.0 0.09 0.13
T 141220P00030000 P 12/20/14 30.0 0.13 0.17
T 141220P00031000 P 12/20/14 31.0 0.18 0.20
T 141220P00032000 P 12/20/14 32.0 0.28 0.30
T 141220P00033000 P 12/20/14 33.0 0.45 0.47
T 141220P00034000 P 12/20/14 34.0 0.73 0.77
T 141220P00035000 P 12/20/14 35.0 1.17 1.22
T 141220P00036000 P 12/20/14 36.0 1.79 1.86
T 141220P00037000 P 12/20/14 37.0 2.52 2.66
T 141220P00038000 P 12/20/14 38.0 3.30 3.75
T 141220P00039000 P 12/20/14 39.0 4.25 4.70
T 141220P00040000 P 12/20/14 40.0 5.25 5.70
T 141220P00041000 P 12/20/14 41.0 6.00 6.90
T 141220P00042000 P 12/20/14 42.0 5.80 9.15
T 141220P00043000 P 12/20/14 43.0 6.80 10.10
T 150117C00018000 C 01/17/15 18.0 15.30 18.65
T 150117C00019000 C 01/17/15 19.0 14.25 17.70
T 150117C00020000 C 01/17/15 20.0 13.30 16.65
T 150117C00021000 C 01/17/15 21.0 12.30 15.70
T 150117C00023000 C 01/17/15 23.0 10.35 13.75
T 150117C00024000 C 01/17/15 24.0 9.30 12.75
T 150117C00025000 C 01/17/15 25.0 8.50 11.65
T 150117C00026000 C 01/17/15 26.0 7.35 10.65
T 150117C00027000 C 01/17/15 27.0 6.35 9.65
T 150117C00028000 C 01/17/15 28.0 6.80 7.35
T 150117C00029000 C 01/17/15 29.0 5.80 6.35
T 150117C00030000 C 01/17/15 30.0 5.00 5.15
T 150117C00031000 C 01/17/15 31.0 3.80 4.25
T 150117C00032000 C 01/17/15 32.0 2.86 3.20
T 150117C00033000 C 01/17/15 33.0 2.13 2.26
T 150117C00034000 C 01/17/15 34.0 1.39 1.42
T 150117C00035000 C 01/17/15 35.0 0.82 0.84
T 150117C00036000 C 01/17/15 36.0 0.44 0.46
T 150117C00037000 C 01/17/15 37.0 0.21 0.23
T 150117C00038000 C 01/17/15 38.0 0.09 0.10
T 150117C00039000 C 01/17/15 39.0 0.05 0.06
T 150117C00040000 C 01/17/15 40.0 0.01 0.03
T 150117C00041000 C 01/17/15 41.0 0.00 0.02
T 150117C00042000 C 01/17/15 42.0 0.00 0.02
T 150117C00043000 C 01/17/15 43.0 0.00 0.02
T 150117C00044000 C 01/17/15 44.0 0.00 0.02
T 150117C00045000 C 01/17/15 45.0 0.01 0.02
T 150117C00046000 C 01/17/15 46.0 0.00 0.02
T 150117C00047000 C 01/17/15 47.0 0.00 0.02
T 150117C00048000 C 01/17/15 48.0 0.00 0.02
T 150117C00049000 C 01/17/15 49.0 0.00 0.02
T 150117C00050000 C 01/17/15 50.0 0.00 0.02
T 150117C00055000 C 01/17/15 55.0 0.00 0.02
T 150117P00018000 P 01/17/15 18.0 0.00 0.02
T 150117P00019000 P 01/17/15 19.0 0.01 0.03
T 150117P00020000 P 01/17/15 20.0 0.01 0.03
T 150117P00021000 P 01/17/15 21.0 0.02 0.04
T 150117P00023000 P 01/17/15 23.0 0.03 0.05
T 150117P00024000 P 01/17/15 24.0 0.03 0.06
T 150117P00025000 P 01/17/15 25.0 0.06 0.08
T 150117P00026000 P 01/17/15 26.0 0.06 0.09
T 150117P00027000 P 01/17/15 27.0 0.09 0.12
T 150117P00028000 P 01/17/15 28.0 0.13 0.15
T 150117P00029000 P 01/17/15 29.0 0.16 0.19
T 150117P00030000 P 01/17/15 30.0 0.22 0.26
T 150117P00031000 P 01/17/15 31.0 0.31 0.35
T 150117P00032000 P 01/17/15 32.0 0.45 0.48
T 150117P00033000 P 01/17/15 33.0 0.70 0.72
T 150117P00034000 P 01/17/15 34.0 1.06 1.08
T 150117P00035000 P 01/17/15 35.0 1.58 1.61
T 150117P00036000 P 01/17/15 36.0 2.25 2.32
T 150117P00037000 P 01/17/15 37.0 2.92 3.20
T 150117P00038000 P 01/17/15 38.0 3.80 4.25
T 150117P00039000 P 01/17/15 39.0 4.75 5.20
T 150117P00040000 P 01/17/15 40.0 5.60 6.20
T 150117P00041000 P 01/17/15 41.0 6.65 7.20
T 150117P00042000 P 01/17/15 42.0 7.65 8.20
T 150117P00043000 P 01/17/15 43.0 7.20 10.85
T 150117P00044000 P 01/17/15 44.0 8.30 11.70
T 150117P00045000 P 01/17/15 45.0 9.45 12.45
T 150117P00046000 P 01/17/15 46.0 10.30 13.70
T 150117P00047000 P 01/17/15 47.0 11.30 14.60
T 150117P00048000 P 01/17/15 48.0 12.25 15.60
T 150117P00049000 P 01/17/15 49.0 13.25 16.60
T 150117P00050000 P 01/17/15 50.0 14.25 17.60
T 150117P00055000 P 01/17/15 55.0 19.25 22.60
T 150417C00020000 C 04/17/15 20.0 12.70 17.00
T 150417C00021000 C 04/17/15 21.0 11.60 16.00
T 150417C00023000 C 04/17/15 23.0 9.70 14.00
T 150417C00024000 C 04/17/15 24.0 8.65 13.00
T 150417C00025000 C 04/17/15 25.0 7.80 10.30
T 150417C00026000 C 04/17/15 26.0 6.75 9.30
T 150417C00027000 C 04/17/15 27.0 5.75 8.30
T 150417C00028000 C 04/17/15 28.0 6.55 7.50
T 150417C00029000 C 04/17/15 29.0 5.55 6.50
T 150417C00030000 C 04/17/15 30.0 4.95 5.25
T 150417C00031000 C 04/17/15 31.0 3.60 4.50
T 150417C00032000 C 04/17/15 32.0 3.05 3.20
T 150417C00033000 C 04/17/15 33.0 2.29 2.34
T 150417C00034000 C 04/17/15 34.0 1.62 1.69
T 150417C00035000 C 04/17/15 35.0 1.09 1.15
T 150417C00036000 C 04/17/15 36.0 0.69 0.76
T 150417C00037000 C 04/17/15 37.0 0.42 0.48
T 150417C00038000 C 04/17/15 38.0 0.24 0.29
T 150417C00039000 C 04/17/15 39.0 0.13 0.18
T 150417C00040000 C 04/17/15 40.0 0.07 0.10
T 150417C00041000 C 04/17/15 41.0 0.03 0.07
T 150417C00042000 C 04/17/15 42.0 0.02 0.05
T 150417C00043000 C 04/17/15 43.0 0.01 0.04
T 150417P00020000 P 04/17/15 20.0 0.03 0.06
T 150417P00021000 P 04/17/15 21.0 0.04 0.08
T 150417P00023000 P 04/17/15 23.0 0.07 0.11
T 150417P00024000 P 04/17/15 24.0 0.10 0.13
T 150417P00025000 P 04/17/15 25.0 0.12 0.16
T 150417P00026000 P 04/17/15 26.0 0.16 0.20
T 150417P00027000 P 04/17/15 27.0 0.21 0.25
T 150417P00028000 P 04/17/15 28.0 0.28 0.32
T 150417P00029000 P 04/17/15 29.0 0.38 0.41
T 150417P00030000 P 04/17/15 30.0 0.50 0.55
T 150417P00031000 P 04/17/15 31.0 0.69 0.72
T 150417P00032000 P 04/17/15 32.0 0.95 0.98
T 150417P00033000 P 04/17/15 33.0 1.29 1.32
T 150417P00034000 P 04/17/15 34.0 1.73 1.76
T 150417P00035000 P 04/17/15 35.0 2.28 2.33
T 150417P00036000 P 04/17/15 36.0 2.95 3.05
T 150417P00037000 P 04/17/15 37.0 3.70 3.80
T 150417P00038000 P 04/17/15 38.0 4.35 4.80
T 150417P00039000 P 04/17/15 39.0 5.05 5.90
T 150417P00040000 P 04/17/15 40.0 5.95 6.85
T 150417P00041000 P 04/17/15 41.0 6.90 7.85
T 150417P00042000 P 04/17/15 42.0 7.90 8.85
T 150417P00043000 P 04/17/15 43.0 8.85 9.85
T 150619C00020000 C 06/19/15 20.0 12.65 16.10
T 150619C00023000 C 06/19/15 23.0 9.70 14.00
T 150619C00025000 C 06/19/15 25.0 8.00 12.40
T 150619C00028000 C 06/19/15 28.0 6.65 7.25
T 150619C00030000 C 06/19/15 30.0 4.70 5.45
T 150619C00033000 C 06/19/15 33.0 2.47 2.55
T 150619C00035000 C 06/19/15 35.0 1.33 1.37
T 150619C00037000 C 06/19/15 37.0 0.62 0.68
T 150619C00040000 C 06/19/15 40.0 0.16 0.19
T 150619C00042000 C 06/19/15 42.0 0.06 0.10
T 150619C00045000 C 06/19/15 45.0 0.01 0.04
T 150619C00047000 C 06/19/15 47.0 0.00 0.03
T 150619C00050000 C 06/19/15 50.0 0.00 0.03
T 150619P00020000 P 06/19/15 20.0 0.06 0.09
T 150619P00023000 P 06/19/15 23.0 0.12 0.16
T 150619P00025000 P 06/19/15 25.0 0.19 0.22
T 150619P00028000 P 06/19/15 28.0 0.43 0.47
T 150619P00030000 P 06/19/15 30.0 0.73 0.81
T 150619P00033000 P 06/19/15 33.0 1.62 1.73
T 150619P00035000 P 06/19/15 35.0 2.59 2.68
T 150619P00037000 P 06/19/15 37.0 3.90 4.05
T 150619P00040000 P 06/19/15 40.0 6.15 6.85
T 150619P00042000 P 06/19/15 42.0 8.00 8.75
T 150619P00045000 P 06/19/15 45.0 10.95 11.70
T 150619P00047000 P 06/19/15 47.0 11.05 15.65
T 150619P00050000 P 06/19/15 50.0 14.10 18.60
T 160115C00018000 C 01/15/16 18.0 14.55 19.00
T 160115C00020000 C 01/15/16 20.0 12.50 17.00
T 160115C00023000 C 01/15/16 23.0 9.50 14.00
T 160115C00025000 C 01/15/16 25.0 8.00 12.10
T 160115C00028000 C 01/15/16 28.0 6.00 8.05
T 160115C00030000 C 01/15/16 30.0 5.00 5.35
T 160115C00032000 C 01/15/16 32.0 3.35 3.60
T 160115C00035000 C 01/15/16 35.0 1.77 1.83
T 160115C00037000 C 01/15/16 37.0 1.06 1.15
T 160115C00040000 C 01/15/16 40.0 0.46 0.50
T 160115C00042000 C 01/15/16 42.0 0.26 0.33
T 160115C00045000 C 01/15/16 45.0 0.11 0.17
T 160115C00047000 C 01/15/16 47.0 0.07 0.11
T 160115C00050000 C 01/15/16 50.0 0.03 0.07
T 160115P00018000 P 01/15/16 18.0 0.12 0.16
T 160115P00020000 P 01/15/16 20.0 0.21 0.25
T 160115P00023000 P 01/15/16 23.0 0.39 0.45
T 160115P00025000 P 01/15/16 25.0 0.60 0.72
T 160115P00028000 P 01/15/16 28.0 1.11 1.27
T 160115P00030000 P 01/15/16 30.0 1.65 1.75
T 160115P00032000 P 01/15/16 32.0 2.42 2.52
T 160115P00035000 P 01/15/16 35.0 4.05 4.20
T 160115P00037000 P 01/15/16 37.0 5.45 5.60
T 160115P00040000 P 01/15/16 40.0 7.50 8.10
T 160115P00042000 P 01/15/16 42.0 8.95 10.70
T 160115P00045000 P 01/15/16 45.0 11.70 13.60
T 160115P00047000 P 01/15/16 47.0 13.60 15.60
T 160115P00050000 P 01/15/16 50.0 16.50 18.55
T 170120C00018000 C 01/20/17 18.0 14.50 19.00
T 170120C00020000 C 01/20/17 20.0 13.00 17.40
T 170120C00023000 C 01/20/17 23.0 10.00 14.40
T 170120C00025000 C 01/20/17 25.0 8.00 12.45
T 170120C00028000 C 01/20/17 28.0 5.00 9.40
T 170120C00030000 C 01/20/17 30.0 4.75 5.55
T 170120C00032000 C 01/20/17 32.0 3.05 4.40
T 170120C00035000 C 01/20/17 35.0 2.05 2.42
T 170120C00037000 C 01/20/17 37.0 0.85 1.76
T 170120C00040000 C 01/20/17 40.0 0.86 1.54
T 170120C00042000 C 01/20/17 42.0 0.02 1.22
T 170120C00045000 C 01/20/17 45.0 0.00 0.80
T 170120C00047000 C 01/20/17 47.0 0.00 0.28
T 170120C00050000 C 01/20/17 50.0 0.10 0.39
T 170120P00018000 P 01/20/17 18.0 0.35 0.85
T 170120P00020000 P 01/20/17 20.0 0.53 1.09
T 170120P00023000 P 01/20/17 23.0 0.51 1.14
T 170120P00025000 P 01/20/17 25.0 0.88 2.02
T 170120P00028000 P 01/20/17 28.0 1.68 2.90
T 170120P00030000 P 01/20/17 30.0 2.89 3.25
T 170120P00032000 P 01/20/17 32.0 3.35 4.35
T 170120P00035000 P 01/20/17 35.0 4.90 6.35
T 170120P00037000 P 01/20/17 37.0 6.25 7.45
T 170120P00040000 P 01/20/17 40.0 8.50 10.45
T 170120P00042000 P 01/20/17 42.0 9.00 13.50
T 170120P00045000 P 01/20/17 45.0 12.00 16.25
T 170120P00047000 P 01/20/17 47.0 14.00 18.05
T 170120P00050000 P 01/20/17 50.0 16.20 20.90

OPRA data is delayed 15 minutes.