Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

At&t (T)
As of May 29 2015 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
T 150605C00025000 C 06/05/15 25.0 9.05 9.95
T 150605C00025500 C 06/05/15 25.5 8.90 9.50
T 150605C00026000 C 06/05/15 26.0 8.45 9.00
T 150605C00026500 C 06/05/15 26.5 8.00 8.45
T 150605C00027000 C 06/05/15 27.0 7.50 7.95
T 150605C00027500 C 06/05/15 27.5 7.05 7.40
T 150605C00028000 C 06/05/15 28.0 6.55 6.90
T 150605C00028500 C 06/05/15 28.5 6.05 6.40
T 150605C00029000 C 06/05/15 29.0 5.55 5.90
T 150605C00029500 C 06/05/15 29.5 5.05 5.40
T 150605C00030000 C 06/05/15 30.0 4.55 4.90
T 150605C00030500 C 06/05/15 30.5 4.05 4.40
T 150605C00031000 C 06/05/15 31.0 3.55 3.90
T 150605C00031500 C 06/05/15 31.5 3.05 3.40
T 150605C00032000 C 06/05/15 32.0 2.59 2.90
T 150605C00032500 C 06/05/15 32.5 2.10 2.37
T 150605C00033000 C 06/05/15 33.0 1.59 1.89
T 150605C00033500 C 06/05/15 33.5 1.19 1.34
T 150605C00034000 C 06/05/15 34.0 0.77 0.82
T 150605C00034500 C 06/05/15 34.5 0.41 0.44
T 150605C00035000 C 06/05/15 35.0 0.16 0.19
T 150605C00035500 C 06/05/15 35.5 0.05 0.06
T 150605C00036000 C 06/05/15 36.0 0.01 0.04
T 150605C00036500 C 06/05/15 36.5 0.00 0.06
T 150605C00037000 C 06/05/15 37.0 0.00 0.06
T 150605C00037500 C 06/05/15 37.5 0.00 0.05
T 150605C00038000 C 06/05/15 38.0 0.00 0.05
T 150605C00038500 C 06/05/15 38.5 0.00 0.05
T 150605C00039000 C 06/05/15 39.0 0.00 0.06
T 150605C00039500 C 06/05/15 39.5 0.00 0.21
T 150605C00040000 C 06/05/15 40.0 0.00 0.05
T 150605C00040500 C 06/05/15 40.5 0.00 0.11
T 150605C00041000 C 06/05/15 41.0 0.00 0.11
T 150605C00041500 C 06/05/15 41.5 0.00 0.50
T 150605C00042000 C 06/05/15 42.0 0.00 0.11
T 150605C00042500 C 06/05/15 42.5 0.00 0.11
T 150605C00043000 C 06/05/15 43.0 0.00 0.11
T 150605C00043500 C 06/05/15 43.5 0.00 0.11
T 150605C00044000 C 06/05/15 44.0 0.00 0.05
T 150605P00025000 P 06/05/15 25.0 0.00 0.11
T 150605P00025500 P 06/05/15 25.5 0.00 0.05
T 150605P00026000 P 06/05/15 26.0 0.00 0.11
T 150605P00026500 P 06/05/15 26.5 0.00 0.11
T 150605P00027000 P 06/05/15 27.0 0.00 0.02
T 150605P00027500 P 06/05/15 27.5 0.00 0.05
T 150605P00028000 P 06/05/15 28.0 0.00 0.11
T 150605P00028500 P 06/05/15 28.5 0.00 0.06
T 150605P00029000 P 06/05/15 29.0 0.00 0.04
T 150605P00029500 P 06/05/15 29.5 0.00 0.11
T 150605P00030000 P 06/05/15 30.0 0.00 0.01
T 150605P00030500 P 06/05/15 30.5 0.00 0.06
T 150605P00031000 P 06/05/15 31.0 0.00 0.07
T 150605P00031500 P 06/05/15 31.5 0.00 0.07
T 150605P00032000 P 06/05/15 32.0 0.00 0.07
T 150605P00032500 P 06/05/15 32.5 0.01 0.02
T 150605P00033000 P 06/05/15 33.0 0.00 0.05
T 150605P00033500 P 06/05/15 33.5 0.03 0.06
T 150605P00034000 P 06/05/15 34.0 0.09 0.11
T 150605P00034500 P 06/05/15 34.5 0.22 0.24
T 150605P00035000 P 06/05/15 35.0 0.46 0.50
T 150605P00035500 P 06/05/15 35.5 0.72 0.97
T 150605P00036000 P 06/05/15 36.0 1.17 1.45
T 150605P00036500 P 06/05/15 36.5 1.64 1.93
T 150605P00037000 P 06/05/15 37.0 2.13 2.43
T 150605P00037500 P 06/05/15 37.5 2.66 2.93
T 150605P00038000 P 06/05/15 38.0 3.10 3.45
T 150605P00038500 P 06/05/15 38.5 3.60 3.95
T 150605P00039000 P 06/05/15 39.0 4.10 4.45
T 150605P00039500 P 06/05/15 39.5 4.60 4.95
T 150605P00040000 P 06/05/15 40.0 5.10 5.50
T 150605P00040500 P 06/05/15 40.5 5.60 5.95
T 150605P00041000 P 06/05/15 41.0 6.10 6.45
T 150605P00041500 P 06/05/15 41.5 6.60 6.95
T 150605P00042000 P 06/05/15 42.0 7.10 7.45
T 150605P00042500 P 06/05/15 42.5 7.45 8.15
T 150605P00043000 P 06/05/15 43.0 7.95 8.65
T 150605P00043500 P 06/05/15 43.5 8.45 9.05
T 150605P00044000 P 06/05/15 44.0 8.95 9.55
T 150612C00025000 C 06/12/15 25.0 9.50 10.00
T 150612C00026000 C 06/12/15 26.0 8.45 9.05
T 150612C00026500 C 06/12/15 26.5 8.00 8.45
T 150612C00027000 C 06/12/15 27.0 7.45 8.05
T 150612C00027500 C 06/12/15 27.5 7.05 7.45
T 150612C00028000 C 06/12/15 28.0 6.55 6.95
T 150612C00028500 C 06/12/15 28.5 6.05 6.40
T 150612C00029000 C 06/12/15 29.0 5.55 5.90
T 150612C00029500 C 06/12/15 29.5 5.05 5.40
T 150612C00030000 C 06/12/15 30.0 4.55 4.90
T 150612C00030500 C 06/12/15 30.5 4.05 4.40
T 150612C00031000 C 06/12/15 31.0 3.55 3.90
T 150612C00031500 C 06/12/15 31.5 3.10 3.40
T 150612C00032000 C 06/12/15 32.0 2.61 2.91
T 150612C00032500 C 06/12/15 32.5 2.13 2.43
T 150612C00033000 C 06/12/15 33.0 1.66 1.95
T 150612C00033500 C 06/12/15 33.5 1.26 1.43
T 150612C00034000 C 06/12/15 34.0 0.89 0.93
T 150612C00034500 C 06/12/15 34.5 0.55 0.58
T 150612C00035000 C 06/12/15 35.0 0.29 0.32
T 150612C00035500 C 06/12/15 35.5 0.13 0.16
T 150612C00036000 C 06/12/15 36.0 0.05 0.07
T 150612C00036500 C 06/12/15 36.5 0.00 0.06
T 150612C00037000 C 06/12/15 37.0 0.00 0.04
T 150612C00037500 C 06/12/15 37.5 0.00 0.04
T 150612C00038000 C 06/12/15 38.0 0.00 0.04
T 150612C00038500 C 06/12/15 38.5 0.00 0.03
T 150612C00039000 C 06/12/15 39.0 0.00 0.03
T 150612C00039500 C 06/12/15 39.5 0.00 0.03
T 150612C00040000 C 06/12/15 40.0 0.00 0.03
T 150612C00040500 C 06/12/15 40.5 0.00 0.03
T 150612C00041000 C 06/12/15 41.0 0.00 0.03
T 150612C00041500 C 06/12/15 41.5 0.00 0.03
T 150612C00042000 C 06/12/15 42.0 0.00 0.03
T 150612C00042500 C 06/12/15 42.5 0.00 0.03
T 150612C00043000 C 06/12/15 43.0 0.00 0.03
T 150612C00043500 C 06/12/15 43.5 0.00 0.03
T 150612C00044000 C 06/12/15 44.0 0.00 0.03
T 150612P00025000 P 06/12/15 25.0 0.00 0.03
T 150612P00026000 P 06/12/15 26.0 0.00 0.03
T 150612P00026500 P 06/12/15 26.5 0.00 0.01
T 150612P00027000 P 06/12/15 27.0 0.00 0.03
T 150612P00027500 P 06/12/15 27.5 0.00 0.04
T 150612P00028000 P 06/12/15 28.0 0.00 0.04
T 150612P00028500 P 06/12/15 28.5 0.00 0.04
T 150612P00029000 P 06/12/15 29.0 0.00 0.04
T 150612P00029500 P 06/12/15 29.5 0.00 0.04
T 150612P00030000 P 06/12/15 30.0 0.00 0.02
T 150612P00030500 P 06/12/15 30.5 0.00 0.04
T 150612P00031000 P 06/12/15 31.0 0.00 0.05
T 150612P00031500 P 06/12/15 31.5 0.00 0.05
T 150612P00032000 P 06/12/15 32.0 0.03 0.04
T 150612P00032500 P 06/12/15 32.5 0.03 0.07
T 150612P00033000 P 06/12/15 33.0 0.07 0.09
T 150612P00033500 P 06/12/15 33.5 0.11 0.14
T 150612P00034000 P 06/12/15 34.0 0.21 0.23
T 150612P00034500 P 06/12/15 34.5 0.36 0.38
T 150612P00035000 P 06/12/15 35.0 0.60 0.63
T 150612P00035500 P 06/12/15 35.5 0.93 0.97
T 150612P00036000 P 06/12/15 36.0 1.23 1.48
T 150612P00036500 P 06/12/15 36.5 1.66 1.95
T 150612P00037000 P 06/12/15 37.0 2.12 2.45
T 150612P00037500 P 06/12/15 37.5 2.62 2.94
T 150612P00038000 P 06/12/15 38.0 3.10 3.50
T 150612P00038500 P 06/12/15 38.5 3.60 4.00
T 150612P00039000 P 06/12/15 39.0 4.10 4.50
T 150612P00039500 P 06/12/15 39.5 4.60 4.95
T 150612P00040000 P 06/12/15 40.0 5.05 5.50
T 150612P00040500 P 06/12/15 40.5 5.55 6.00
T 150612P00041000 P 06/12/15 41.0 6.05 6.50
T 150612P00041500 P 06/12/15 41.5 6.55 7.00
T 150612P00042000 P 06/12/15 42.0 7.05 7.50
T 150612P00042500 P 06/12/15 42.5 7.40 8.15
T 150612P00043000 P 06/12/15 43.0 7.95 8.60
T 150612P00043500 P 06/12/15 43.5 8.45 8.95
T 150612P00044000 P 06/12/15 44.0 8.95 9.45
T 150619C00018000 C 06/19/15 18.0 15.00 18.50
T 150619C00019000 C 06/19/15 19.0 13.70 17.50
T 150619C00020000 C 06/19/15 20.0 12.75 16.80
T 150619C00021000 C 06/19/15 21.0 12.00 15.95
T 150619C00022000 C 06/19/15 22.0 11.00 14.45
T 150619C00023000 C 06/19/15 23.0 10.00 13.45
T 150619C00024000 C 06/19/15 24.0 9.15 10.95
T 150619C00025000 C 06/19/15 25.0 9.50 9.90
T 150619C00025500 C 06/19/15 25.5 9.00 9.40
T 150619C00026000 C 06/19/15 26.0 8.00 10.40
T 150619C00026500 C 06/19/15 26.5 8.05 8.40
T 150619C00027000 C 06/19/15 27.0 7.55 7.90
T 150619C00027500 C 06/19/15 27.5 7.05 7.40
T 150619C00028000 C 06/19/15 28.0 6.55 6.85
T 150619C00028500 C 06/19/15 28.5 6.05 6.40
T 150619C00029000 C 06/19/15 29.0 5.55 5.90
T 150619C00029500 C 06/19/15 29.5 5.05 5.40
T 150619C00030000 C 06/19/15 30.0 4.55 4.90
T 150619C00030500 C 06/19/15 30.5 4.10 4.40
T 150619C00031000 C 06/19/15 31.0 3.60 3.90
T 150619C00031500 C 06/19/15 31.5 3.10 3.45
T 150619C00032000 C 06/19/15 32.0 2.64 2.93
T 150619C00032500 C 06/19/15 32.5 2.18 2.45
T 150619C00033000 C 06/19/15 33.0 1.77 1.97
T 150619C00033500 C 06/19/15 33.5 1.37 1.42
T 150619C00034000 C 06/19/15 34.0 1.00 1.03
T 150619C00034500 C 06/19/15 34.5 0.67 0.70
T 150619C00035000 C 06/19/15 35.0 0.41 0.43
T 150619C00035500 C 06/19/15 35.5 0.23 0.25
T 150619C00036000 C 06/19/15 36.0 0.11 0.13
T 150619C00036500 C 06/19/15 36.5 0.05 0.07
T 150619C00037000 C 06/19/15 37.0 0.03 0.05
T 150619C00037500 C 06/19/15 37.5 0.00 0.03
T 150619C00038000 C 06/19/15 38.0 0.00 0.03
T 150619C00038500 C 06/19/15 38.5 0.00 0.02
T 150619C00039000 C 06/19/15 39.0 0.00 0.02
T 150619C00039500 C 06/19/15 39.5 0.00 0.02
T 150619C00040000 C 06/19/15 40.0 0.01 0.02
T 150619C00040500 C 06/19/15 40.5 0.00 0.02
T 150619C00041000 C 06/19/15 41.0 0.00 0.02
T 150619C00041500 C 06/19/15 41.5 0.00 0.02
T 150619C00042000 C 06/19/15 42.0 0.00 0.02
T 150619C00042500 C 06/19/15 42.5 0.00 0.02
T 150619C00043000 C 06/19/15 43.0 0.00 0.01
T 150619C00044000 C 06/19/15 44.0 0.00 0.02
T 150619C00045000 C 06/19/15 45.0 0.00 0.02
T 150619C00046000 C 06/19/15 46.0 0.00 0.02
T 150619C00047000 C 06/19/15 47.0 0.00 0.02
T 150619C00050000 C 06/19/15 50.0 0.00 0.02
T 150619P00018000 P 06/19/15 18.0 0.00 0.01
T 150619P00019000 P 06/19/15 19.0 0.00 0.01
T 150619P00020000 P 06/19/15 20.0 0.00 0.01
T 150619P00021000 P 06/19/15 21.0 0.00 0.01
T 150619P00022000 P 06/19/15 22.0 0.00 0.01
T 150619P00023000 P 06/19/15 23.0 0.00 0.01
T 150619P00024000 P 06/19/15 24.0 0.00 0.01
T 150619P00025000 P 06/19/15 25.0 0.00 0.01
T 150619P00025500 P 06/19/15 25.5 0.00 0.02
T 150619P00026000 P 06/19/15 26.0 0.00 0.01
T 150619P00026500 P 06/19/15 26.5 0.00 0.02
T 150619P00027000 P 06/19/15 27.0 0.00 0.01
T 150619P00027500 P 06/19/15 27.5 0.00 0.02
T 150619P00028000 P 06/19/15 28.0 0.00 0.01
T 150619P00028500 P 06/19/15 28.5 0.00 0.01
T 150619P00029000 P 06/19/15 29.0 0.01 0.02
T 150619P00029500 P 06/19/15 29.5 0.00 0.03
T 150619P00030000 P 06/19/15 30.0 0.02 0.03
T 150619P00030500 P 06/19/15 30.5 0.01 0.04
T 150619P00031000 P 06/19/15 31.0 0.04 0.05
T 150619P00031500 P 06/19/15 31.5 0.02 0.05
T 150619P00032000 P 06/19/15 32.0 0.05 0.07
T 150619P00032500 P 06/19/15 32.5 0.08 0.09
T 150619P00033000 P 06/19/15 33.0 0.12 0.14
T 150619P00033500 P 06/19/15 33.5 0.20 0.21
T 150619P00034000 P 06/19/15 34.0 0.31 0.33
T 150619P00034500 P 06/19/15 34.5 0.48 0.50
T 150619P00035000 P 06/19/15 35.0 0.72 0.75
T 150619P00035500 P 06/19/15 35.5 1.02 1.07
T 150619P00036000 P 06/19/15 36.0 1.40 1.48
T 150619P00036500 P 06/19/15 36.5 1.72 1.98
T 150619P00037000 P 06/19/15 37.0 2.21 2.46
T 150619P00037500 P 06/19/15 37.5 2.65 2.94
T 150619P00038000 P 06/19/15 38.0 3.10 3.45
T 150619P00038500 P 06/19/15 38.5 3.65 3.95
T 150619P00039000 P 06/19/15 39.0 4.10 4.45
T 150619P00039500 P 06/19/15 39.5 4.65 4.95
T 150619P00040000 P 06/19/15 40.0 5.15 5.45
T 150619P00040500 P 06/19/15 40.5 5.65 5.95
T 150619P00041000 P 06/19/15 41.0 5.75 6.95
T 150619P00041500 P 06/19/15 41.5 6.65 6.95
T 150619P00042000 P 06/19/15 42.0 7.05 7.55
T 150619P00042500 P 06/19/15 42.5 7.60 7.95
T 150619P00043000 P 06/19/15 43.0 7.50 8.60
T 150619P00044000 P 06/19/15 44.0 8.50 9.60
T 150619P00045000 P 06/19/15 45.0 8.55 10.65
T 150619P00046000 P 06/19/15 46.0 9.55 11.65
T 150619P00047000 P 06/19/15 47.0 10.50 12.65
T 150619P00050000 P 06/19/15 50.0 13.55 15.65
T 150626C00025000 C 06/26/15 25.0 8.05 11.40
T 150626C00026000 C 06/26/15 26.0 8.40 8.95
T 150626C00026500 C 06/26/15 26.5 7.75 8.70
T 150626C00027000 C 06/26/15 27.0 7.25 8.20
T 150626C00027500 C 06/26/15 27.5 6.80 7.70
T 150626C00028000 C 06/26/15 28.0 6.35 7.20
T 150626C00028500 C 06/26/15 28.5 5.80 6.70
T 150626C00029000 C 06/26/15 29.0 5.35 6.20
T 150626C00029500 C 06/26/15 29.5 4.90 5.65
T 150626C00030000 C 06/26/15 30.0 4.45 5.15
T 150626C00030500 C 06/26/15 30.5 3.95 4.65
T 150626C00031000 C 06/26/15 31.0 3.70 4.15
T 150626C00031500 C 06/26/15 31.5 2.95 3.65
T 150626C00032000 C 06/26/15 32.0 2.45 3.20
T 150626C00032500 C 06/26/15 32.5 2.16 2.80
T 150626C00033000 C 06/26/15 33.0 1.72 1.99
T 150626C00033500 C 06/26/15 33.5 1.40 1.49
T 150626C00034000 C 06/26/15 34.0 1.07 1.10
T 150626C00034500 C 06/26/15 34.5 0.73 0.78
T 150626C00035000 C 06/26/15 35.0 0.49 0.51
T 150626C00035500 C 06/26/15 35.5 0.30 0.32
T 150626C00036000 C 06/26/15 36.0 0.16 0.19
T 150626C00036500 C 06/26/15 36.5 0.08 0.12
T 150626C00037000 C 06/26/15 37.0 0.04 0.08
T 150626C00037500 C 06/26/15 37.5 0.00 0.06
T 150626C00038000 C 06/26/15 38.0 0.00 0.05
T 150626C00038500 C 06/26/15 38.5 0.00 0.04
T 150626C00039000 C 06/26/15 39.0 0.00 0.04
T 150626C00039500 C 06/26/15 39.5 0.00 0.04
T 150626C00040000 C 06/26/15 40.0 0.00 0.04
T 150626C00040500 C 06/26/15 40.5 0.00 0.03
T 150626C00041000 C 06/26/15 41.0 0.00 0.03
T 150626C00041500 C 06/26/15 41.5 0.00 0.03
T 150626C00042000 C 06/26/15 42.0 0.00 0.03
T 150626C00042500 C 06/26/15 42.5 0.00 0.03
T 150626C00043000 C 06/26/15 43.0 0.00 0.03
T 150626C00043500 C 06/26/15 43.5 0.00 0.03
T 150626C00044000 C 06/26/15 44.0 0.00 0.03
T 150626P00025000 P 06/26/15 25.0 0.00 0.04
T 150626P00026000 P 06/26/15 26.0 0.00 0.04
T 150626P00026500 P 06/26/15 26.5 0.00 0.04
T 150626P00027000 P 06/26/15 27.0 0.00 0.04
T 150626P00027500 P 06/26/15 27.5 0.00 0.04
T 150626P00028000 P 06/26/15 28.0 0.00 0.04
T 150626P00028500 P 06/26/15 28.5 0.00 0.05
T 150626P00029000 P 06/26/15 29.0 0.00 0.05
T 150626P00029500 P 06/26/15 29.5 0.00 0.05
T 150626P00030000 P 06/26/15 30.0 0.00 0.06
T 150626P00030500 P 06/26/15 30.5 0.01 0.07
T 150626P00031000 P 06/26/15 31.0 0.02 0.08
T 150626P00031500 P 06/26/15 31.5 0.03 0.09
T 150626P00032000 P 06/26/15 32.0 0.06 0.11
T 150626P00032500 P 06/26/15 32.5 0.12 0.13
T 150626P00033000 P 06/26/15 33.0 0.15 0.19
T 150626P00033500 P 06/26/15 33.5 0.25 0.27
T 150626P00034000 P 06/26/15 34.0 0.38 0.40
T 150626P00034500 P 06/26/15 34.5 0.55 0.58
T 150626P00035000 P 06/26/15 35.0 0.79 0.83
T 150626P00035500 P 06/26/15 35.5 1.08 1.14
T 150626P00036000 P 06/26/15 36.0 1.45 1.53
T 150626P00036500 P 06/26/15 36.5 1.64 2.06
T 150626P00037000 P 06/26/15 37.0 2.00 2.80
T 150626P00037500 P 06/26/15 37.5 2.40 3.15
T 150626P00038000 P 06/26/15 38.0 2.90 3.60
T 150626P00038500 P 06/26/15 38.5 3.40 4.10
T 150626P00039000 P 06/26/15 39.0 3.90 4.60
T 150626P00039500 P 06/26/15 39.5 4.25 5.75
T 150626P00040000 P 06/26/15 40.0 3.60 7.10
T 150626P00040500 P 06/26/15 40.5 4.15 6.00
T 150626P00041000 P 06/26/15 41.0 4.60 6.55
T 150626P00041500 P 06/26/15 41.5 6.60 7.00
T 150626P00042000 P 06/26/15 42.0 5.60 9.00
T 150626P00042500 P 06/26/15 42.5 7.55 8.05
T 150626P00043000 P 06/26/15 43.0 6.50 10.05
T 150626P00043500 P 06/26/15 43.5 8.35 9.10
T 150626P00044000 P 06/26/15 44.0 7.55 11.00
T 150702C00025000 C 07/02/15 25.0 9.30 11.45
T 150702C00026000 C 07/02/15 26.0 8.30 9.20
T 150702C00027000 C 07/02/15 27.0 7.25 8.20
T 150702C00027500 C 07/02/15 27.5 6.80 7.70
T 150702C00028000 C 07/02/15 28.0 6.30 7.20
T 150702C00028500 C 07/02/15 28.5 5.80 6.70
T 150702C00029000 C 07/02/15 29.0 5.30 6.25
T 150702C00029500 C 07/02/15 29.5 4.90 5.65
T 150702C00030000 C 07/02/15 30.0 4.40 5.15
T 150702C00030500 C 07/02/15 30.5 3.90 4.65
T 150702C00031000 C 07/02/15 31.0 3.45 4.15
T 150702C00031500 C 07/02/15 31.5 2.96 3.70
T 150702C00032000 C 07/02/15 32.0 2.50 3.20
T 150702C00032500 C 07/02/15 32.5 2.06 2.81
T 150702C00033000 C 07/02/15 33.0 1.76 2.05
T 150702C00033500 C 07/02/15 33.5 1.44 1.54
T 150702C00034000 C 07/02/15 34.0 1.08 1.16
T 150702C00034500 C 07/02/15 34.5 0.78 0.83
T 150702C00035000 C 07/02/15 35.0 0.54 0.57
T 150702C00035500 C 07/02/15 35.5 0.33 0.37
T 150702C00036000 C 07/02/15 36.0 0.20 0.22
T 150702C00036500 C 07/02/15 36.5 0.11 0.13
T 150702C00037000 C 07/02/15 37.0 0.05 0.08
T 150702C00037500 C 07/02/15 37.5 0.03 0.05
T 150702C00038000 C 07/02/15 38.0 0.01 0.04
T 150702C00038500 C 07/02/15 38.5 0.00 0.03
T 150702C00039000 C 07/02/15 39.0 0.00 0.03
T 150702C00039500 C 07/02/15 39.5 0.00 0.02
T 150702C00040000 C 07/02/15 40.0 0.00 0.02
T 150702C00040500 C 07/02/15 40.5 0.00 0.02
T 150702C00041000 C 07/02/15 41.0 0.00 0.02
T 150702C00041500 C 07/02/15 41.5 0.00 0.02
T 150702C00042000 C 07/02/15 42.0 0.00 0.02
T 150702C00042500 C 07/02/15 42.5 0.00 0.02
T 150702C00043000 C 07/02/15 43.0 0.00 0.02
T 150702C00043500 C 07/02/15 43.5 0.00 0.02
T 150702C00044000 C 07/02/15 44.0 0.00 0.02
T 150702P00025000 P 07/02/15 25.0 0.00 0.02
T 150702P00026000 P 07/02/15 26.0 0.00 0.02
T 150702P00027000 P 07/02/15 27.0 0.00 0.03
T 150702P00027500 P 07/02/15 27.5 0.00 0.03
T 150702P00028000 P 07/02/15 28.0 0.00 0.03
T 150702P00028500 P 07/02/15 28.5 0.00 0.04
T 150702P00029000 P 07/02/15 29.0 0.01 0.04
T 150702P00029500 P 07/02/15 29.5 0.01 0.05
T 150702P00030000 P 07/02/15 30.0 0.02 0.05
T 150702P00030500 P 07/02/15 30.5 0.03 0.06
T 150702P00031000 P 07/02/15 31.0 0.04 0.07
T 150702P00031500 P 07/02/15 31.5 0.06 0.09
T 150702P00032000 P 07/02/15 32.0 0.09 0.12
T 150702P00032500 P 07/02/15 32.5 0.13 0.16
T 150702P00033000 P 07/02/15 33.0 0.20 0.22
T 150702P00033500 P 07/02/15 33.5 0.29 0.31
T 150702P00034000 P 07/02/15 34.0 0.42 0.45
T 150702P00034500 P 07/02/15 34.5 0.59 0.64
T 150702P00035000 P 07/02/15 35.0 0.83 0.89
T 150702P00035500 P 07/02/15 35.5 1.12 1.20
T 150702P00036000 P 07/02/15 36.0 1.48 1.56
T 150702P00036500 P 07/02/15 36.5 1.88 1.97
T 150702P00037000 P 07/02/15 37.0 2.01 2.41
T 150702P00037500 P 07/02/15 37.5 2.45 3.10
T 150702P00038000 P 07/02/15 38.0 2.90 3.60
T 150702P00038500 P 07/02/15 38.5 3.40 4.10
T 150702P00039000 P 07/02/15 39.0 3.90 4.60
T 150702P00039500 P 07/02/15 39.5 4.40 5.10
T 150702P00040000 P 07/02/15 40.0 4.90 5.95
T 150702P00040500 P 07/02/15 40.5 5.30 6.40
T 150702P00041000 P 07/02/15 41.0 5.75 7.05
T 150702P00041500 P 07/02/15 41.5 6.30 7.35
T 150702P00042000 P 07/02/15 42.0 6.80 8.05
T 150702P00042500 P 07/02/15 42.5 6.95 9.55
T 150702P00043000 P 07/02/15 43.0 7.50 9.95
T 150702P00043500 P 07/02/15 43.5 7.95 9.15
T 150702P00044000 P 07/02/15 44.0 7.55 10.05
T 150710C00025000 C 07/10/15 25.0 8.00 11.50
T 150710C00026000 C 07/10/15 26.0 8.30 9.20
T 150710C00027000 C 07/10/15 27.0 7.30 8.20
T 150710C00027500 C 07/10/15 27.5 6.80 7.70
T 150710C00028000 C 07/10/15 28.0 6.30 7.20
T 150710C00028500 C 07/10/15 28.5 5.80 6.70
T 150710C00029000 C 07/10/15 29.0 5.30 6.25
T 150710C00029500 C 07/10/15 29.5 4.90 5.65
T 150710C00030000 C 07/10/15 30.0 4.40 5.15
T 150710C00030500 C 07/10/15 30.5 3.90 4.65
T 150710C00031000 C 07/10/15 31.0 3.45 4.15
T 150710C00031500 C 07/10/15 31.5 2.95 3.70
T 150710C00032000 C 07/10/15 32.0 2.50 3.20
T 150710C00032500 C 07/10/15 32.5 2.04 2.80
T 150710C00033000 C 07/10/15 33.0 1.86 1.95
T 150710C00033500 C 07/10/15 33.5 1.45 1.54
T 150710C00034000 C 07/10/15 34.0 1.09 1.18
T 150710C00034500 C 07/10/15 34.5 0.78 0.86
T 150710C00035000 C 07/10/15 35.0 0.54 0.58
T 150710C00035500 C 07/10/15 35.5 0.34 0.38
T 150710C00036000 C 07/10/15 36.0 0.21 0.24
T 150710C00036500 C 07/10/15 36.5 0.12 0.14
T 150710C00037000 C 07/10/15 37.0 0.06 0.10
T 150710C00037500 C 07/10/15 37.5 0.04 0.06
T 150710C00038000 C 07/10/15 38.0 0.02 0.04
T 150710C00038500 C 07/10/15 38.5 0.00 0.04
T 150710C00039000 C 07/10/15 39.0 0.00 0.03
T 150710C00039500 C 07/10/15 39.5 0.00 0.03
T 150710C00040000 C 07/10/15 40.0 0.00 0.02
T 150710C00040500 C 07/10/15 40.5 0.00 0.02
T 150710C00041000 C 07/10/15 41.0 0.00 0.02
T 150710C00041500 C 07/10/15 41.5 0.00 0.02
T 150710C00042000 C 07/10/15 42.0 0.00 0.02
T 150710C00042500 C 07/10/15 42.5 0.00 0.02
T 150710C00043000 C 07/10/15 43.0 0.00 0.02
T 150710C00043500 C 07/10/15 43.5 0.00 0.02
T 150710C00044000 C 07/10/15 44.0 0.00 0.02
T 150710P00025000 P 07/10/15 25.0 0.00 0.03
T 150710P00026000 P 07/10/15 26.0 0.00 0.03
T 150710P00027000 P 07/10/15 27.0 0.00 0.03
T 150710P00027500 P 07/10/15 27.5 0.00 0.04
T 150710P00028000 P 07/10/15 28.0 0.01 0.04
T 150710P00028500 P 07/10/15 28.5 0.01 0.05
T 150710P00029000 P 07/10/15 29.0 0.02 0.05
T 150710P00029500 P 07/10/15 29.5 0.03 0.06
T 150710P00030000 P 07/10/15 30.0 0.04 0.07
T 150710P00030500 P 07/10/15 30.5 0.06 0.09
T 150710P00031000 P 07/10/15 31.0 0.08 0.12
T 150710P00031500 P 07/10/15 31.5 0.12 0.14
T 150710P00032000 P 07/10/15 32.0 0.16 0.19
T 150710P00032500 P 07/10/15 32.5 0.22 0.26
T 150710P00033000 P 07/10/15 33.0 0.32 0.36
T 150710P00033500 P 07/10/15 33.5 0.45 0.50
T 150710P00034000 P 07/10/15 34.0 0.63 0.69
T 150710P00034500 P 07/10/15 34.5 0.87 0.93
T 150710P00035000 P 07/10/15 35.0 1.15 1.23
T 150710P00035500 P 07/10/15 35.5 1.49 1.58
T 150710P00036000 P 07/10/15 36.0 1.90 1.96
T 150710P00036500 P 07/10/15 36.5 2.00 2.80
T 150710P00037000 P 07/10/15 37.0 2.40 3.10
T 150710P00037500 P 07/10/15 37.5 2.90 3.60
T 150710P00038000 P 07/10/15 38.0 3.40 4.10
T 150710P00038500 P 07/10/15 38.5 3.85 4.55
T 150710P00039000 P 07/10/15 39.0 4.35 5.10
T 150710P00039500 P 07/10/15 39.5 4.85 5.65
T 150710P00040000 P 07/10/15 40.0 5.05 6.45
T 150710P00040500 P 07/10/15 40.5 5.50 7.05
T 150710P00041000 P 07/10/15 41.0 6.10 7.35
T 150710P00041500 P 07/10/15 41.5 6.50 7.95
T 150710P00042000 P 07/10/15 42.0 6.00 8.25
T 150710P00042500 P 07/10/15 42.5 6.65 8.75
T 150710P00043000 P 07/10/15 43.0 7.00 9.05
T 150710P00043500 P 07/10/15 43.5 7.45 9.80
T 150710P00044000 P 07/10/15 44.0 8.00 10.10
T 150717C00018000 C 07/17/15 18.0 14.95 18.50
T 150717C00019000 C 07/17/15 19.0 13.95 17.40
T 150717C00020000 C 07/17/15 20.0 12.95 16.25
T 150717C00021000 C 07/17/15 21.0 11.95 15.40
T 150717C00022000 C 07/17/15 22.0 10.95 14.45
T 150717C00023000 C 07/17/15 23.0 10.00 13.45
T 150717C00024000 C 07/17/15 24.0 9.15 12.10
T 150717C00025000 C 07/17/15 25.0 9.25 10.20
T 150717C00026000 C 07/17/15 26.0 8.30 9.20
T 150717C00027000 C 07/17/15 27.0 7.30 8.20
T 150717C00028000 C 07/17/15 28.0 6.30 7.20
T 150717C00029000 C 07/17/15 29.0 5.30 6.25
T 150717C00030000 C 07/17/15 30.0 4.40 5.15
T 150717C00031000 C 07/17/15 31.0 3.45 4.15
T 150717C00032000 C 07/17/15 32.0 2.73 3.05
T 150717C00033000 C 07/17/15 33.0 1.87 1.95
T 150717C00034000 C 07/17/15 34.0 1.11 1.18
T 150717C00035000 C 07/17/15 35.0 0.58 0.60
T 150717C00036000 C 07/17/15 36.0 0.24 0.26
T 150717C00037000 C 07/17/15 37.0 0.08 0.10
T 150717C00038000 C 07/17/15 38.0 0.02 0.04
T 150717C00039000 C 07/17/15 39.0 0.00 0.03
T 150717C00040000 C 07/17/15 40.0 0.00 0.02
T 150717C00041000 C 07/17/15 41.0 0.00 0.02
T 150717C00042000 C 07/17/15 42.0 0.00 0.02
T 150717C00043000 C 07/17/15 43.0 0.00 0.02
T 150717C00044000 C 07/17/15 44.0 0.00 0.02
T 150717C00045000 C 07/17/15 45.0 0.00 0.02
T 150717P00018000 P 07/17/15 18.0 0.00 0.02
T 150717P00019000 P 07/17/15 19.0 0.00 0.02
T 150717P00020000 P 07/17/15 20.0 0.00 0.02
T 150717P00021000 P 07/17/15 21.0 0.00 0.02
T 150717P00022000 P 07/17/15 22.0 0.00 0.02
T 150717P00023000 P 07/17/15 23.0 0.00 0.02
T 150717P00024000 P 07/17/15 24.0 0.00 0.03
T 150717P00025000 P 07/17/15 25.0 0.00 0.03
T 150717P00026000 P 07/17/15 26.0 0.00 0.03
T 150717P00027000 P 07/17/15 27.0 0.01 0.04
T 150717P00028000 P 07/17/15 28.0 0.02 0.04
T 150717P00029000 P 07/17/15 29.0 0.04 0.05
T 150717P00030000 P 07/17/15 30.0 0.05 0.08
T 150717P00031000 P 07/17/15 31.0 0.11 0.12
T 150717P00032000 P 07/17/15 32.0 0.19 0.22
T 150717P00033000 P 07/17/15 33.0 0.38 0.40
T 150717P00034000 P 07/17/15 34.0 0.71 0.73
T 150717P00035000 P 07/17/15 35.0 1.22 1.28
T 150717P00036000 P 07/17/15 36.0 1.95 1.98
T 150717P00037000 P 07/17/15 37.0 2.45 3.10
T 150717P00038000 P 07/17/15 38.0 3.40 4.10
T 150717P00039000 P 07/17/15 39.0 4.45 5.10
T 150717P00040000 P 07/17/15 40.0 5.25 6.20
T 150717P00041000 P 07/17/15 41.0 5.05 7.00
T 150717P00042000 P 07/17/15 42.0 6.85 8.20
T 150717P00043000 P 07/17/15 43.0 7.05 10.45
T 150717P00044000 P 07/17/15 44.0 8.00 11.45
T 150717P00045000 P 07/17/15 45.0 9.00 12.50
T 150821C00025000 C 08/21/15 25.0 8.55 11.30
T 150821C00026000 C 08/21/15 26.0 8.50 8.90
T 150821C00027000 C 08/21/15 27.0 7.55 7.90
T 150821C00028000 C 08/21/15 28.0 6.55 6.90
T 150821C00029000 C 08/21/15 29.0 5.55 5.90
T 150821C00030000 C 08/21/15 30.0 4.60 4.90
T 150821C00031000 C 08/21/15 31.0 3.65 3.95
T 150821C00032000 C 08/21/15 32.0 2.75 2.99
T 150821C00033000 C 08/21/15 33.0 1.96 2.04
T 150821C00034000 C 08/21/15 34.0 1.26 1.31
T 150821C00035000 C 08/21/15 35.0 0.75 0.77
T 150821C00036000 C 08/21/15 36.0 0.39 0.42
T 150821C00037000 C 08/21/15 37.0 0.19 0.21
T 150821C00038000 C 08/21/15 38.0 0.08 0.11
T 150821C00039000 C 08/21/15 39.0 0.03 0.06
T 150821C00040000 C 08/21/15 40.0 0.01 0.04
T 150821C00041000 C 08/21/15 41.0 0.00 0.03
T 150821C00042000 C 08/21/15 42.0 0.00 0.03
T 150821P00025000 P 08/21/15 25.0 0.01 0.04
T 150821P00026000 P 08/21/15 26.0 0.02 0.05
T 150821P00027000 P 08/21/15 27.0 0.03 0.06
T 150821P00028000 P 08/21/15 28.0 0.05 0.08
T 150821P00029000 P 08/21/15 29.0 0.09 0.11
T 150821P00030000 P 08/21/15 30.0 0.14 0.16
T 150821P00031000 P 08/21/15 31.0 0.22 0.25
T 150821P00032000 P 08/21/15 32.0 0.37 0.39
T 150821P00033000 P 08/21/15 33.0 0.60 0.62
T 150821P00034000 P 08/21/15 34.0 0.95 0.98
T 150821P00035000 P 08/21/15 35.0 1.45 1.51
T 150821P00036000 P 08/21/15 36.0 2.12 2.19
T 150821P00037000 P 08/21/15 37.0 2.91 3.00
T 150821P00038000 P 08/21/15 38.0 3.65 4.00
T 150821P00039000 P 08/21/15 39.0 4.60 4.95
T 150821P00040000 P 08/21/15 40.0 5.60 5.90
T 150821P00041000 P 08/21/15 41.0 6.60 6.90
T 150821P00042000 P 08/21/15 42.0 7.60 7.90
T 151016C00018000 C 10/16/15 18.0 14.45 19.00
T 151016C00019000 C 10/16/15 19.0 13.50 18.00
T 151016C00020000 C 10/16/15 20.0 12.45 16.85
T 151016C00021000 C 10/16/15 21.0 11.90 15.80
T 151016C00022000 C 10/16/15 22.0 10.80 14.65
T 151016C00023000 C 10/16/15 23.0 9.45 14.00
T 151016C00024000 C 10/16/15 24.0 8.45 12.80
T 151016C00025000 C 10/16/15 25.0 7.55 11.95
T 151016C00026000 C 10/16/15 26.0 8.30 9.25
T 151016C00027000 C 10/16/15 27.0 7.55 7.90
T 151016C00028000 C 10/16/15 28.0 6.55 6.90
T 151016C00029000 C 10/16/15 29.0 5.60 5.90
T 151016C00030000 C 10/16/15 30.0 4.60 4.95
T 151016C00031000 C 10/16/15 31.0 3.65 3.95
T 151016C00032000 C 10/16/15 32.0 2.81 3.05
T 151016C00033000 C 10/16/15 33.0 2.08 2.15
T 151016C00034000 C 10/16/15 34.0 1.45 1.47
T 151016C00035000 C 10/16/15 35.0 0.93 0.96
T 151016C00036000 C 10/16/15 36.0 0.57 0.59
T 151016C00037000 C 10/16/15 37.0 0.30 0.34
T 151016C00038000 C 10/16/15 38.0 0.16 0.18
T 151016C00039000 C 10/16/15 39.0 0.09 0.11
T 151016C00040000 C 10/16/15 40.0 0.05 0.07
T 151016C00041000 C 10/16/15 41.0 0.02 0.05
T 151016P00018000 P 10/16/15 18.0 0.00 0.03
T 151016P00019000 P 10/16/15 19.0 0.00 0.03
T 151016P00020000 P 10/16/15 20.0 0.00 0.03
T 151016P00021000 P 10/16/15 21.0 0.00 0.04
T 151016P00022000 P 10/16/15 22.0 0.01 0.04
T 151016P00023000 P 10/16/15 23.0 0.02 0.05
T 151016P00024000 P 10/16/15 24.0 0.03 0.06
T 151016P00025000 P 10/16/15 25.0 0.05 0.07
T 151016P00026000 P 10/16/15 26.0 0.08 0.09
T 151016P00027000 P 10/16/15 27.0 0.10 0.12
T 151016P00028000 P 10/16/15 28.0 0.14 0.16
T 151016P00029000 P 10/16/15 29.0 0.20 0.23
T 151016P00030000 P 10/16/15 30.0 0.31 0.32
T 151016P00031000 P 10/16/15 31.0 0.45 0.48
T 151016P00032000 P 10/16/15 32.0 0.67 0.71
T 151016P00033000 P 10/16/15 33.0 0.98 1.03
T 151016P00034000 P 10/16/15 34.0 1.42 1.46
T 151016P00035000 P 10/16/15 35.0 1.97 2.04
T 151016P00036000 P 10/16/15 36.0 2.65 2.72
T 151016P00037000 P 10/16/15 37.0 3.40 3.55
T 151016P00038000 P 10/16/15 38.0 4.15 4.45
T 151016P00039000 P 10/16/15 39.0 4.90 5.55
T 151016P00040000 P 10/16/15 40.0 5.75 6.60
T 151016P00041000 P 10/16/15 41.0 6.70 7.65
T 160115C00018000 C 01/15/16 18.0 15.05 18.65
T 160115C00019000 C 01/15/16 19.0 14.05 17.95
T 160115C00020000 C 01/15/16 20.0 13.05 16.45
T 160115C00021000 C 01/15/16 21.0 12.05 14.00
T 160115C00022000 C 01/15/16 22.0 11.05 14.65
T 160115C00023000 C 01/15/16 23.0 9.85 13.65
T 160115C00024000 C 01/15/16 24.0 8.85 12.45
T 160115C00025000 C 01/15/16 25.0 7.85 11.30
T 160115C00026000 C 01/15/16 26.0 8.55 8.90
T 160115C00027000 C 01/15/16 27.0 7.55 7.90
T 160115C00028000 C 01/15/16 28.0 6.55 6.90
T 160115C00029000 C 01/15/16 29.0 5.60 5.95
T 160115C00030000 C 01/15/16 30.0 4.65 4.95
T 160115C00031000 C 01/15/16 31.0 3.75 4.05
T 160115C00032000 C 01/15/16 32.0 3.00 3.15
T 160115C00033000 C 01/15/16 33.0 2.26 2.33
T 160115C00034000 C 01/15/16 34.0 1.65 1.72
T 160115C00035000 C 01/15/16 35.0 1.18 1.22
T 160115C00036000 C 01/15/16 36.0 0.81 0.85
T 160115C00037000 C 01/15/16 37.0 0.53 0.57
T 160115C00038000 C 01/15/16 38.0 0.33 0.38
T 160115C00039000 C 01/15/16 39.0 0.22 0.25
T 160115C00040000 C 01/15/16 40.0 0.14 0.16
T 160115C00041000 C 01/15/16 41.0 0.08 0.11
T 160115C00042000 C 01/15/16 42.0 0.05 0.08
T 160115C00043000 C 01/15/16 43.0 0.03 0.06
T 160115C00045000 C 01/15/16 45.0 0.01 0.04
T 160115C00047000 C 01/15/16 47.0 0.00 0.03
T 160115C00050000 C 01/15/16 50.0 0.00 0.02
T 160115P00018000 P 01/15/16 18.0 0.02 0.05
T 160115P00019000 P 01/15/16 19.0 0.03 0.05
T 160115P00020000 P 01/15/16 20.0 0.04 0.07
T 160115P00021000 P 01/15/16 21.0 0.06 0.08
T 160115P00022000 P 01/15/16 22.0 0.07 0.10
T 160115P00023000 P 01/15/16 23.0 0.10 0.12
T 160115P00024000 P 01/15/16 24.0 0.12 0.15
T 160115P00025000 P 01/15/16 25.0 0.16 0.19
T 160115P00026000 P 01/15/16 26.0 0.21 0.23
T 160115P00027000 P 01/15/16 27.0 0.28 0.30
T 160115P00028000 P 01/15/16 28.0 0.36 0.39
T 160115P00029000 P 01/15/16 29.0 0.48 0.50
T 160115P00030000 P 01/15/16 30.0 0.65 0.68
T 160115P00031000 P 01/15/16 31.0 0.87 0.91
T 160115P00032000 P 01/15/16 32.0 1.17 1.21
T 160115P00033000 P 01/15/16 33.0 1.55 1.59
T 160115P00034000 P 01/15/16 34.0 2.04 2.07
T 160115P00035000 P 01/15/16 35.0 2.61 2.66
T 160115P00036000 P 01/15/16 36.0 3.25 3.40
T 160115P00037000 P 01/15/16 37.0 4.00 4.20
T 160115P00038000 P 01/15/16 38.0 4.75 5.00
T 160115P00039000 P 01/15/16 39.0 5.55 5.90
T 160115P00040000 P 01/15/16 40.0 6.50 6.85
T 160115P00041000 P 01/15/16 41.0 7.45 7.80
T 160115P00042000 P 01/15/16 42.0 8.40 8.80
T 160115P00043000 P 01/15/16 43.0 9.40 9.75
T 160115P00045000 P 01/15/16 45.0 11.35 11.75
T 160115P00047000 P 01/15/16 47.0 13.35 13.70
T 160115P00050000 P 01/15/16 50.0 14.80 18.25
T 170120C00018000 C 01/20/17 18.0 14.30 17.10
T 170120C00020000 C 01/20/17 20.0 12.30 15.10
T 170120C00023000 C 01/20/17 23.0 9.30 14.00
T 170120C00025000 C 01/20/17 25.0 7.30 10.05
T 170120C00028000 C 01/20/17 28.0 6.55 7.00
T 170120C00030000 C 01/20/17 30.0 4.85 5.20
T 170120C00032000 C 01/20/17 32.0 3.45 3.65
T 170120C00035000 C 01/20/17 35.0 1.94 2.01
T 170120C00037000 C 01/20/17 37.0 1.23 1.33
T 170120C00040000 C 01/20/17 40.0 0.64 0.68
T 170120C00042000 C 01/20/17 42.0 0.39 0.43
T 170120C00045000 C 01/20/17 45.0 0.20 0.24
T 170120C00047000 C 01/20/17 47.0 0.12 0.17
T 170120C00050000 C 01/20/17 50.0 0.06 0.11
T 170120P00018000 P 01/20/17 18.0 0.20 0.26
T 170120P00020000 P 01/20/17 20.0 0.32 0.36
T 170120P00023000 P 01/20/17 23.0 0.55 0.60
T 170120P00025000 P 01/20/17 25.0 0.83 0.98
T 170120P00028000 P 01/20/17 28.0 1.47 1.52
T 170120P00030000 P 01/20/17 30.0 2.10 2.22
T 170120P00032000 P 01/20/17 32.0 2.96 3.10
T 170120P00035000 P 01/20/17 35.0 4.65 4.80
T 170120P00037000 P 01/20/17 37.0 6.05 6.20
T 170120P00040000 P 01/20/17 40.0 8.00 8.75
T 170120P00042000 P 01/20/17 42.0 9.70 10.50
T 170120P00045000 P 01/20/17 45.0 11.35 14.55
T 170120P00047000 P 01/20/17 47.0 13.25 16.45
T 170120P00050000 P 01/20/17 50.0 17.70 18.10

OPRA data is delayed 15 minutes.