Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Travelcenters Of America Llc (TA)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TA 150619C00002500 C 06/19/15 2.5 13.60 14.10
TA 150619C00005000 C 06/19/15 5.0 11.00 11.70
TA 150619C00007500 C 06/19/15 7.5 8.60 9.20
TA 150619C00010000 C 06/19/15 10.0 6.10 6.60
TA 150619C00012500 C 06/19/15 12.5 3.60 4.10
TA 150619C00015000 C 06/19/15 15.0 1.35 1.75
TA 150619C00017500 C 06/19/15 17.5 0.20 0.25
TA 150619C00020000 C 06/19/15 20.0 0.00 0.05
TA 150619C00022500 C 06/19/15 22.5 0.00 0.20
TA 150619C00025000 C 06/19/15 25.0 0.00 0.20
TA 150619C00030000 C 06/19/15 30.0 0.00 0.15
TA 150619C00035000 C 06/19/15 35.0 0.00 0.15
TA 150619P00002500 P 06/19/15 2.5 0.00 0.15
TA 150619P00005000 P 06/19/15 5.0 0.00 0.15
TA 150619P00007500 P 06/19/15 7.5 0.00 0.15
TA 150619P00010000 P 06/19/15 10.0 0.00 0.15
TA 150619P00012500 P 06/19/15 12.5 0.00 0.20
TA 150619P00015000 P 06/19/15 15.0 0.10 0.25
TA 150619P00017500 P 06/19/15 17.5 1.15 1.55
TA 150619P00020000 P 06/19/15 20.0 3.40 3.90
TA 150619P00022500 P 06/19/15 22.5 5.90 6.40
TA 150619P00025000 P 06/19/15 25.0 8.40 8.90
TA 150619P00030000 P 06/19/15 30.0 13.40 13.90
TA 150619P00035000 P 06/19/15 35.0 18.40 18.90
TA 150717C00002500 C 07/17/15 2.5 13.60 14.10
TA 150717C00005000 C 07/17/15 5.0 11.10 11.60
TA 150717C00007500 C 07/17/15 7.5 8.60 9.10
TA 150717C00010000 C 07/17/15 10.0 6.10 6.60
TA 150717C00012500 C 07/17/15 12.5 3.70 4.20
TA 150717C00015000 C 07/17/15 15.0 1.50 1.90
TA 150717C00017500 C 07/17/15 17.5 0.35 0.55
TA 150717C00020000 C 07/17/15 20.0 0.00 0.25
TA 150717C00022500 C 07/17/15 22.5 0.00 0.20
TA 150717C00025000 C 07/17/15 25.0 0.00 0.20
TA 150717C00030000 C 07/17/15 30.0 0.00 0.20
TA 150717P00002500 P 07/17/15 2.5 0.00 0.15
TA 150717P00005000 P 07/17/15 5.0 0.00 0.15
TA 150717P00007500 P 07/17/15 7.5 0.00 0.15
TA 150717P00010000 P 07/17/15 10.0 0.00 0.15
TA 150717P00012500 P 07/17/15 12.5 0.00 0.20
TA 150717P00015000 P 07/17/15 15.0 0.25 0.40
TA 150717P00017500 P 07/17/15 17.5 1.40 1.75
TA 150717P00020000 P 07/17/15 20.0 3.50 4.00
TA 150717P00022500 P 07/17/15 22.5 5.90 6.40
TA 150717P00025000 P 07/17/15 25.0 8.40 8.90
TA 150717P00030000 P 07/17/15 30.0 13.20 13.90
TA 150918C00002500 C 09/18/15 2.5 13.60 14.20
TA 150918C00005000 C 09/18/15 5.0 11.10 11.70
TA 150918C00007500 C 09/18/15 7.5 8.40 9.20
TA 150918C00010000 C 09/18/15 10.0 6.20 6.70
TA 150918C00012500 C 09/18/15 12.5 3.80 4.40
TA 150918C00015000 C 09/18/15 15.0 2.10 2.40
TA 150918C00017500 C 09/18/15 17.5 0.85 1.15
TA 150918C00020000 C 09/18/15 20.0 0.30 0.60
TA 150918C00022500 C 09/18/15 22.5 0.10 0.45
TA 150918C00025000 C 09/18/15 25.0 0.00 0.35
TA 150918P00002500 P 09/18/15 2.5 0.00 0.20
TA 150918P00005000 P 09/18/15 5.0 0.00 0.20
TA 150918P00007500 P 09/18/15 7.5 0.00 0.30
TA 150918P00010000 P 09/18/15 10.0 0.00 0.25
TA 150918P00012500 P 09/18/15 12.5 0.05 0.30
TA 150918P00015000 P 09/18/15 15.0 0.65 0.85
TA 150918P00017500 P 09/18/15 17.5 1.90 2.20
TA 150918P00020000 P 09/18/15 20.0 3.70 4.30
TA 150918P00022500 P 09/18/15 22.5 6.00 6.60
TA 150918P00025000 P 09/18/15 25.0 8.40 9.00
TA 151218C00002500 C 12/18/15 2.5 13.30 14.50
TA 151218C00005000 C 12/18/15 5.0 10.80 12.00
TA 151218C00007500 C 12/18/15 7.5 8.40 9.40
TA 151218C00010000 C 12/18/15 10.0 6.10 6.90
TA 151218C00012500 C 12/18/15 12.5 4.10 4.60
TA 151218C00015000 C 12/18/15 15.0 2.50 2.95
TA 151218C00017500 C 12/18/15 17.5 1.30 1.65
TA 151218C00020000 C 12/18/15 20.0 0.65 1.00
TA 151218C00022500 C 12/18/15 22.5 0.35 0.60
TA 151218C00025000 C 12/18/15 25.0 0.10 0.50
TA 151218C00030000 C 12/18/15 30.0 0.00 0.45
TA 151218C00035000 C 12/18/15 35.0 0.00 0.40
TA 151218P00002500 P 12/18/15 2.5 0.00 0.30
TA 151218P00005000 P 12/18/15 5.0 0.00 0.30
TA 151218P00007500 P 12/18/15 7.5 0.00 0.30
TA 151218P00010000 P 12/18/15 10.0 0.00 0.35
TA 151218P00012500 P 12/18/15 12.5 0.15 0.60
TA 151218P00015000 P 12/18/15 15.0 1.05 1.20
TA 151218P00017500 P 12/18/15 17.5 2.35 2.70
TA 151218P00020000 P 12/18/15 20.0 4.10 4.70
TA 151218P00022500 P 12/18/15 22.5 6.10 6.80
TA 151218P00025000 P 12/18/15 25.0 8.40 9.10
TA 151218P00030000 P 12/18/15 30.0 13.00 14.00
TA 151218P00035000 P 12/18/15 35.0 17.90 19.00

OPRA data is delayed 15 minutes.