Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Travelcenters Of America Llc (TA)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TA 150320C00002500 C 03/20/15 2.5 11.00 11.40
TA 150320C00005000 C 03/20/15 5.0 8.50 8.90
TA 150320C00007500 C 03/20/15 7.5 6.00 6.40
TA 150320C00010000 C 03/20/15 10.0 3.50 3.80
TA 150320C00012500 C 03/20/15 12.5 1.25 1.50
TA 150320C00015000 C 03/20/15 15.0 0.05 0.35
TA 150320C00017500 C 03/20/15 17.5 0.00 0.20
TA 150320P00002500 P 03/20/15 2.5 0.00 0.05
TA 150320P00005000 P 03/20/15 5.0 0.00 0.05
TA 150320P00007500 P 03/20/15 7.5 0.00 0.05
TA 150320P00010000 P 03/20/15 10.0 0.00 0.15
TA 150320P00012500 P 03/20/15 12.5 0.05 0.20
TA 150320P00015000 P 03/20/15 15.0 1.30 1.60
TA 150320P00017500 P 03/20/15 17.5 3.50 4.00
TA 150417C00002500 C 04/17/15 2.5 11.00 11.60
TA 150417C00005000 C 04/17/15 5.0 8.50 9.00
TA 150417C00007500 C 04/17/15 7.5 6.00 6.60
TA 150417C00010000 C 04/17/15 10.0 3.50 4.00
TA 150417C00012500 C 04/17/15 12.5 1.45 1.80
TA 150417C00015000 C 04/17/15 15.0 0.35 0.60
TA 150417C00017500 C 04/17/15 17.5 0.05 0.30
TA 150417C00020000 C 04/17/15 20.0 0.00 0.25
TA 150417C00022500 C 04/17/15 22.5 0.00 0.20
TA 150417C00025000 C 04/17/15 25.0 0.00 0.20
TA 150417P00002500 P 04/17/15 2.5 0.00 0.15
TA 150417P00005000 P 04/17/15 5.0 0.00 0.15
TA 150417P00007500 P 04/17/15 7.5 0.00 0.15
TA 150417P00010000 P 04/17/15 10.0 0.00 0.15
TA 150417P00012500 P 04/17/15 12.5 0.30 0.40
TA 150417P00015000 P 04/17/15 15.0 1.65 1.85
TA 150417P00017500 P 04/17/15 17.5 3.60 4.10
TA 150417P00020000 P 04/17/15 20.0 5.90 6.50
TA 150417P00022500 P 04/17/15 22.5 8.40 9.00
TA 150417P00025000 P 04/17/15 25.0 10.90 11.50
TA 150619C00002500 C 06/19/15 2.5 10.90 11.60
TA 150619C00005000 C 06/19/15 5.0 8.30 9.10
TA 150619C00007500 C 06/19/15 7.5 6.00 6.60
TA 150619C00010000 C 06/19/15 10.0 3.60 4.20
TA 150619C00012500 C 06/19/15 12.5 1.85 2.15
TA 150619C00015000 C 06/19/15 15.0 0.70 0.95
TA 150619C00017500 C 06/19/15 17.5 0.25 0.50
TA 150619P00002500 P 06/19/15 2.5 0.00 0.20
TA 150619P00005000 P 06/19/15 5.0 0.00 0.20
TA 150619P00007500 P 06/19/15 7.5 0.00 0.20
TA 150619P00010000 P 06/19/15 10.0 0.10 0.30
TA 150619P00012500 P 06/19/15 12.5 0.65 0.80
TA 150619P00015000 P 06/19/15 15.0 2.00 2.25
TA 150619P00017500 P 06/19/15 17.5 3.80 4.30
TA 150918C00002500 C 09/18/15 2.5 10.80 11.70
TA 150918C00005000 C 09/18/15 5.0 8.40 9.10
TA 150918C00007500 C 09/18/15 7.5 5.90 6.60
TA 150918C00010000 C 09/18/15 10.0 3.80 4.40
TA 150918C00012500 C 09/18/15 12.5 2.15 2.50
TA 150918C00015000 C 09/18/15 15.0 1.05 1.35
TA 150918C00017500 C 09/18/15 17.5 0.50 0.80
TA 150918C00020000 C 09/18/15 20.0 0.15 0.45
TA 150918C00022500 C 09/18/15 22.5 0.05 0.40
TA 150918C00025000 C 09/18/15 25.0 0.00 0.25
TA 150918P00002500 P 09/18/15 2.5 0.00 0.25
TA 150918P00005000 P 09/18/15 5.0 0.00 0.25
TA 150918P00007500 P 09/18/15 7.5 0.00 0.25
TA 150918P00010000 P 09/18/15 10.0 0.20 0.50
TA 150918P00012500 P 09/18/15 12.5 0.90 1.15
TA 150918P00015000 P 09/18/15 15.0 2.30 2.60
TA 150918P00017500 P 09/18/15 17.5 4.00 4.60
TA 150918P00020000 P 09/18/15 20.0 6.10 6.80
TA 150918P00022500 P 09/18/15 22.5 8.50 9.20
TA 150918P00025000 P 09/18/15 25.0 10.80 11.70

OPRA data is delayed 15 minutes.