Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

Travelcenters Of America Llc (TA)
As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TA 171020C00002500 C 10/20/17 2.5 1.50 1.80
TA 171020C00005000 C 10/20/17 5.0 0.00 0.10
TA 171020C00007500 C 10/20/17 7.5 0.00 0.10
TA 171020P00002500 P 10/20/17 2.5 0.00 0.05
TA 171020P00005000 P 10/20/17 5.0 0.85 1.05
TA 171020P00007500 P 10/20/17 7.5 3.10 3.50
TA 171117C00002500 C 11/17/17 2.5 1.55 1.75
TA 171117C00005000 C 11/17/17 5.0 0.00 0.20
TA 171117C00007500 C 11/17/17 7.5 0.00 0.05
TA 171117P00002500 P 11/17/17 2.5 0.00 0.05
TA 171117P00005000 P 11/17/17 5.0 0.95 1.10
TA 171117P00007500 P 11/17/17 7.5 3.30 3.50
TA 171215C00002500 C 12/15/17 2.5 1.55 1.75
TA 171215C00005000 C 12/15/17 5.0 0.10 0.25
TA 171215C00007500 C 12/15/17 7.5 0.00 0.05
TA 171215C00010000 C 12/15/17 10.0 0.00 0.05
TA 171215P00002500 P 12/15/17 2.5 0.00 0.10
TA 171215P00005000 P 12/15/17 5.0 1.00 1.20
TA 171215P00007500 P 12/15/17 7.5 3.00 3.70
TA 171215P00010000 P 12/15/17 10.0 5.70 6.10
TA 180316C00002500 C 03/16/18 2.5 1.60 1.80
TA 180316C00005000 C 03/16/18 5.0 0.30 0.45
TA 180316C00007500 C 03/16/18 7.5 0.00 0.15
TA 180316P00002500 P 03/16/18 2.5 0.00 0.15
TA 180316P00005000 P 03/16/18 5.0 1.15 1.35
TA 180316P00007500 P 03/16/18 7.5 3.30 3.80

OPRA data is delayed 15 minutes.