Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

Travelcenters Of America Llc (TA)
As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TA 170818C00002500 C 08/18/17 2.5 1.00 1.60
TA 170818C00005000 C 08/18/17 5.0 0.00 0.05
TA 170818C00007500 C 08/18/17 7.5 0.00 0.20
TA 170818P00002500 P 08/18/17 2.5 0.00 0.05
TA 170818P00005000 P 08/18/17 5.0 0.90 1.35
TA 170818P00007500 P 08/18/17 7.5 3.40 4.10
TA 170915C00002500 C 09/15/17 2.5 1.05 1.60
TA 170915C00005000 C 09/15/17 5.0 0.05 0.10
TA 170915C00007500 C 09/15/17 7.5 0.00 0.20
TA 170915C00010000 C 09/15/17 10.0 0.00 0.05
TA 170915C00012500 C 09/15/17 12.5 0.00 0.25
TA 170915P00002500 P 09/15/17 2.5 0.00 0.10
TA 170915P00005000 P 09/15/17 5.0 1.15 1.55
TA 170915P00007500 P 09/15/17 7.5 3.50 4.10
TA 170915P00010000 P 09/15/17 10.0 6.00 6.50
TA 170915P00012500 P 09/15/17 12.5 8.60 9.00
TA 171215C00002500 C 12/15/17 2.5 1.25 1.50
TA 171215C00005000 C 12/15/17 5.0 0.15 0.20
TA 171215C00007500 C 12/15/17 7.5 0.00 0.10
TA 171215C00010000 C 12/15/17 10.0 0.00 0.05
TA 171215P00002500 P 12/15/17 2.5 0.00 0.15
TA 171215P00005000 P 12/15/17 5.0 1.30 1.45
TA 171215P00007500 P 12/15/17 7.5 3.60 4.00
TA 171215P00010000 P 12/15/17 10.0 6.10 6.60
TA 180316C00002500 C 03/16/18 2.5 1.35 1.75
TA 180316C00005000 C 03/16/18 5.0 0.00 0.45
TA 180316C00007500 C 03/16/18 7.5 0.00 0.10
TA 180316P00002500 P 03/16/18 2.5 0.10 0.30
TA 180316P00005000 P 03/16/18 5.0 1.20 1.70
TA 180316P00007500 P 03/16/18 7.5 3.60 4.10

OPRA data is delayed 15 minutes.