Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Travelcenters Of America Llc (TA)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TA 160916C00002500 C 09/16/16 2.5 4.20 4.60
TA 160916C00005000 C 09/16/16 5.0 1.80 2.05
TA 160916C00007500 C 09/16/16 7.5 0.05 0.10
TA 160916C00010000 C 09/16/16 10.0 0.00 0.20
TA 160916C00012500 C 09/16/16 12.5 0.00 0.20
TA 160916C00015000 C 09/16/16 15.0 0.00 0.20
TA 160916P00002500 P 09/16/16 2.5 0.00 0.20
TA 160916P00005000 P 09/16/16 5.0 0.00 0.20
TA 160916P00007500 P 09/16/16 7.5 0.50 0.80
TA 160916P00010000 P 09/16/16 10.0 2.95 3.30
TA 160916P00012500 P 09/16/16 12.5 5.40 5.80
TA 160916P00015000 P 09/16/16 15.0 7.90 8.40
TA 161021C00002500 C 10/21/16 2.5 4.20 4.60
TA 161021C00005000 C 10/21/16 5.0 1.70 2.10
TA 161021C00007500 C 10/21/16 7.5 0.10 0.35
TA 161021C00010000 C 10/21/16 10.0 0.00 0.25
TA 161021C00012500 C 10/21/16 12.5 0.00 0.20
TA 161021P00002500 P 10/21/16 2.5 0.00 0.20
TA 161021P00005000 P 10/21/16 5.0 0.00 0.20
TA 161021P00007500 P 10/21/16 7.5 0.70 1.10
TA 161021P00010000 P 10/21/16 10.0 2.70 3.70
TA 161021P00012500 P 10/21/16 12.5 5.40 5.80
TA 161216C00002500 C 12/16/16 2.5 4.20 4.60
TA 161216C00005000 C 12/16/16 5.0 1.70 2.25
TA 161216C00007500 C 12/16/16 7.5 0.45 0.65
TA 161216C00010000 C 12/16/16 10.0 0.05 0.35
TA 161216C00012500 C 12/16/16 12.5 0.00 0.25
TA 161216P00002500 P 12/16/16 2.5 0.00 0.50
TA 161216P00005000 P 12/16/16 5.0 0.00 0.35
TA 161216P00007500 P 12/16/16 7.5 0.85 1.20
TA 161216P00010000 P 12/16/16 10.0 2.75 3.40
TA 161216P00012500 P 12/16/16 12.5 5.40 6.10
TA 170317C00002500 C 03/17/17 2.5 3.70 5.00
TA 170317C00005000 C 03/17/17 5.0 2.00 2.80
TA 170317C00007500 C 03/17/17 7.5 0.60 0.75
TA 170317C00010000 C 03/17/17 10.0 0.10 0.35
TA 170317C00012500 C 03/17/17 12.5 0.05 0.50
TA 170317C00015000 C 03/17/17 15.0 0.00 0.40
TA 170317P00002500 P 03/17/17 2.5 0.00 0.50
TA 170317P00005000 P 03/17/17 5.0 0.15 0.50
TA 170317P00007500 P 03/17/17 7.5 1.20 1.55
TA 170317P00010000 P 03/17/17 10.0 2.65 4.00
TA 170317P00012500 P 03/17/17 12.5 4.90 6.30
TA 170317P00015000 P 03/17/17 15.0 7.60 8.70

OPRA data is delayed 15 minutes.