Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Travelcenters Of America Llc (TA)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TA 141018C00002500 C 10/18/14 2.5 6.70 7.30
TA 141018C00005000 C 10/18/14 5.0 4.20 4.70
TA 141018C00007500 C 10/18/14 7.5 1.75 2.10
TA 141018C00010000 C 10/18/14 10.0 0.15 0.20
TA 141018C00012500 C 10/18/14 12.5 0.00 0.05
TA 141018C00015000 C 10/18/14 15.0 0.00 0.20
TA 141018C00017500 C 10/18/14 17.5 0.00 0.20
TA 141018P00002500 P 10/18/14 2.5 0.00 0.20
TA 141018P00005000 P 10/18/14 5.0 0.00 0.20
TA 141018P00007500 P 10/18/14 7.5 0.00 0.05
TA 141018P00010000 P 10/18/14 10.0 0.55 0.90
TA 141018P00012500 P 10/18/14 12.5 2.80 3.30
TA 141018P00015000 P 10/18/14 15.0 5.30 5.80
TA 141018P00017500 P 10/18/14 17.5 7.70 8.40
TA 141122C00002500 C 11/22/14 2.5 6.60 7.30
TA 141122C00005000 C 11/22/14 5.0 4.20 4.70
TA 141122C00007500 C 11/22/14 7.5 1.85 2.20
TA 141122C00010000 C 11/22/14 10.0 0.35 0.45
TA 141122C00012500 C 11/22/14 12.5 0.05 0.25
TA 141122C00015000 C 11/22/14 15.0 0.00 0.25
TA 141122C00017500 C 11/22/14 17.5 0.00 0.25
TA 141122C00020000 C 11/22/14 20.0 0.00 0.25
TA 141122C00022500 C 11/22/14 22.5 0.00 0.20
TA 141122P00002500 P 11/22/14 2.5 0.00 0.20
TA 141122P00005000 P 11/22/14 5.0 0.00 0.20
TA 141122P00007500 P 11/22/14 7.5 0.00 0.15
TA 141122P00010000 P 11/22/14 10.0 0.95 1.10
TA 141122P00012500 P 11/22/14 12.5 2.80 3.40
TA 141122P00015000 P 11/22/14 15.0 5.30 5.80
TA 141122P00017500 P 11/22/14 17.5 7.70 8.40
TA 141122P00020000 P 11/22/14 20.0 10.20 10.90
TA 141122P00022500 P 11/22/14 22.5 12.80 13.30
TA 141220C00002500 C 12/20/14 2.5 6.60 7.30
TA 141220C00005000 C 12/20/14 5.0 4.20 4.70
TA 141220C00007500 C 12/20/14 7.5 1.95 2.20
TA 141220C00010000 C 12/20/14 10.0 0.50 0.60
TA 141220C00012500 C 12/20/14 12.5 0.05 0.30
TA 141220C00015000 C 12/20/14 15.0 0.00 0.25
TA 141220P00002500 P 12/20/14 2.5 0.00 0.25
TA 141220P00005000 P 12/20/14 5.0 0.00 0.25
TA 141220P00007500 P 12/20/14 7.5 0.05 0.20
TA 141220P00010000 P 12/20/14 10.0 1.00 1.25
TA 141220P00012500 P 12/20/14 12.5 2.85 3.40
TA 141220P00015000 P 12/20/14 15.0 5.20 5.80
TA 150320C00002500 C 03/20/15 2.5 6.70 7.30
TA 150320C00005000 C 03/20/15 5.0 4.30 4.80
TA 150320C00007500 C 03/20/15 7.5 2.10 2.50
TA 150320C00010000 C 03/20/15 10.0 0.80 0.95
TA 150320C00012500 C 03/20/15 12.5 0.25 0.55
TA 150320C00015000 C 03/20/15 15.0 0.00 0.35
TA 150320C00017500 C 03/20/15 17.5 0.00 0.25
TA 150320P00002500 P 03/20/15 2.5 0.00 0.25
TA 150320P00005000 P 03/20/15 5.0 0.00 0.25
TA 150320P00007500 P 03/20/15 7.5 0.30 0.45
TA 150320P00010000 P 03/20/15 10.0 1.40 1.50
TA 150320P00012500 P 03/20/15 12.5 3.10 3.60
TA 150320P00015000 P 03/20/15 15.0 5.30 5.90
TA 150320P00017500 P 03/20/15 17.5 7.70 8.40

OPRA data is delayed 15 minutes.