Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Travelcenters Of America Llc (TA)
As of Nov 26 2014 1:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TA 141220C00002500 C 12/20/14 2.5 6.90 7.40
TA 141220C00005000 C 12/20/14 5.0 4.40 4.90
TA 141220C00007500 C 12/20/14 7.5 2.00 2.25
TA 141220C00010000 C 12/20/14 10.0 0.15 0.30
TA 141220C00012500 C 12/20/14 12.5 0.00 0.05
TA 141220C00015000 C 12/20/14 15.0 0.00 0.05
TA 141220P00002500 P 12/20/14 2.5 0.00 0.25
TA 141220P00005000 P 12/20/14 5.0 0.00 0.25
TA 141220P00007500 P 12/20/14 7.5 0.00 0.10
TA 141220P00010000 P 12/20/14 10.0 0.45 0.70
TA 141220P00012500 P 12/20/14 12.5 2.60 3.10
TA 141220P00015000 P 12/20/14 15.0 5.10 5.60
TA 150117C00002500 C 01/17/15 2.5 6.90 7.40
TA 150117C00005000 C 01/17/15 5.0 4.50 4.90
TA 150117C00007500 C 01/17/15 7.5 2.05 2.40
TA 150117C00010000 C 01/17/15 10.0 0.30 0.45
TA 150117C00012500 C 01/17/15 12.5 0.00 0.25
TA 150117C00015000 C 01/17/15 15.0 0.00 0.25
TA 150117C00017500 C 01/17/15 17.5 0.00 0.25
TA 150117P00002500 P 01/17/15 2.5 0.00 0.25
TA 150117P00005000 P 01/17/15 5.0 0.00 0.25
TA 150117P00007500 P 01/17/15 7.5 0.00 0.25
TA 150117P00010000 P 01/17/15 10.0 0.65 0.80
TA 150117P00012500 P 01/17/15 12.5 2.70 3.10
TA 150117P00015000 P 01/17/15 15.0 5.10 5.60
TA 150117P00017500 P 01/17/15 17.5 7.50 8.20
TA 150320C00002500 C 03/20/15 2.5 7.00 7.50
TA 150320C00005000 C 03/20/15 5.0 4.50 5.00
TA 150320C00007500 C 03/20/15 7.5 2.20 2.60
TA 150320C00010000 C 03/20/15 10.0 0.70 0.90
TA 150320C00012500 C 03/20/15 12.5 0.15 0.35
TA 150320C00015000 C 03/20/15 15.0 0.00 0.25
TA 150320C00017500 C 03/20/15 17.5 0.00 0.25
TA 150320P00002500 P 03/20/15 2.5 0.00 0.25
TA 150320P00005000 P 03/20/15 5.0 0.00 0.25
TA 150320P00007500 P 03/20/15 7.5 0.05 0.30
TA 150320P00010000 P 03/20/15 10.0 1.00 1.25
TA 150320P00012500 P 03/20/15 12.5 2.85 3.30
TA 150320P00015000 P 03/20/15 15.0 5.20 5.70
TA 150320P00017500 P 03/20/15 17.5 7.60 8.10
TA 150619C00002500 C 06/19/15 2.5 6.90 7.50
TA 150619C00005000 C 06/19/15 5.0 4.50 5.00
TA 150619C00007500 C 06/19/15 7.5 2.40 2.80
TA 150619C00010000 C 06/19/15 10.0 0.95 1.20
TA 150619C00012500 C 06/19/15 12.5 0.35 0.60
TA 150619C00015000 C 06/19/15 15.0 0.10 0.35
TA 150619C00017500 C 06/19/15 17.5 0.00 0.25
TA 150619P00002500 P 06/19/15 2.5 0.00 0.25
TA 150619P00005000 P 06/19/15 5.0 0.00 0.25
TA 150619P00007500 P 06/19/15 7.5 0.25 0.50
TA 150619P00010000 P 06/19/15 10.0 1.30 1.55
TA 150619P00012500 P 06/19/15 12.5 3.10 3.50
TA 150619P00015000 P 06/19/15 15.0 5.30 5.80
TA 150619P00017500 P 06/19/15 17.5 7.70 8.20

OPRA data is delayed 15 minutes.