Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Travelcenters Of America Llc (TA)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TA 160219C00002500 C 02/19/16 2.5 4.20 4.80
TA 160219C00005000 C 02/19/16 5.0 1.80 2.15
TA 160219C00007500 C 02/19/16 7.5 0.10 0.25
TA 160219C00010000 C 02/19/16 10.0 0.00 0.15
TA 160219C00012500 C 02/19/16 12.5 0.00 0.15
TA 160219C00015000 C 02/19/16 15.0 0.00 0.10
TA 160219C00017500 C 02/19/16 17.5 0.00 0.10
TA 160219C00020000 C 02/19/16 20.0 0.00 0.10
TA 160219P00002500 P 02/19/16 2.5 0.00 0.10
TA 160219P00005000 P 02/19/16 5.0 0.00 0.10
TA 160219P00007500 P 02/19/16 7.5 0.65 0.85
TA 160219P00010000 P 02/19/16 10.0 2.75 3.30
TA 160219P00012500 P 02/19/16 12.5 5.20 5.80
TA 160219P00015000 P 02/19/16 15.0 7.70 8.40
TA 160219P00017500 P 02/19/16 17.5 10.20 11.00
TA 160219P00020000 P 02/19/16 20.0 12.70 13.50
TA 160318C00002500 C 03/18/16 2.5 4.20 4.80
TA 160318C00005000 C 03/18/16 5.0 1.80 2.20
TA 160318C00007500 C 03/18/16 7.5 0.30 0.55
TA 160318C00010000 C 03/18/16 10.0 0.00 0.20
TA 160318C00012500 C 03/18/16 12.5 0.00 0.15
TA 160318C00015000 C 03/18/16 15.0 0.00 0.30
TA 160318C00017500 C 03/18/16 17.5 0.00 0.20
TA 160318C00020000 C 03/18/16 20.0 0.00 0.30
TA 160318C00022500 C 03/18/16 22.5 0.00 0.25
TA 160318C00025000 C 03/18/16 25.0 0.00 0.30
TA 160318C00030000 C 03/18/16 30.0 0.00 0.15
TA 160318P00002500 P 03/18/16 2.5 0.00 0.10
TA 160318P00005000 P 03/18/16 5.0 0.00 0.15
TA 160318P00007500 P 03/18/16 7.5 0.90 1.05
TA 160318P00010000 P 03/18/16 10.0 2.80 3.30
TA 160318P00012500 P 03/18/16 12.5 5.20 5.80
TA 160318P00015000 P 03/18/16 15.0 7.70 8.30
TA 160318P00017500 P 03/18/16 17.5 10.20 10.80
TA 160318P00020000 P 03/18/16 20.0 12.70 13.40
TA 160318P00022500 P 03/18/16 22.5 15.20 15.90
TA 160318P00025000 P 03/18/16 25.0 17.70 18.40
TA 160318P00030000 P 03/18/16 30.0 22.70 23.50
TA 160617C00002500 C 06/17/16 2.5 4.20 4.80
TA 160617C00005000 C 06/17/16 5.0 1.95 2.40
TA 160617C00007500 C 06/17/16 7.5 0.60 0.80
TA 160617C00010000 C 06/17/16 10.0 0.15 0.25
TA 160617C00012500 C 06/17/16 12.5 0.00 0.30
TA 160617C00015000 C 06/17/16 15.0 0.00 0.25
TA 160617C00017500 C 06/17/16 17.5 0.00 0.20
TA 160617C00020000 C 06/17/16 20.0 0.00 0.20
TA 160617P00002500 P 06/17/16 2.5 0.00 0.15
TA 160617P00005000 P 06/17/16 5.0 0.10 0.30
TA 160617P00007500 P 06/17/16 7.5 1.15 1.35
TA 160617P00010000 P 06/17/16 10.0 2.90 3.50
TA 160617P00012500 P 06/17/16 12.5 5.30 5.90
TA 160617P00015000 P 06/17/16 15.0 7.70 8.40
TA 160617P00017500 P 06/17/16 17.5 10.20 11.10
TA 160617P00020000 P 06/17/16 20.0 12.70 13.40
TA 160916C00002500 C 09/16/16 2.5 4.20 4.90
TA 160916C00005000 C 09/16/16 5.0 2.15 2.55
TA 160916C00007500 C 09/16/16 7.5 0.80 1.05
TA 160916C00010000 C 09/16/16 10.0 0.35 0.45
TA 160916C00012500 C 09/16/16 12.5 0.05 0.40
TA 160916C00015000 C 09/16/16 15.0 0.00 0.35
TA 160916P00002500 P 09/16/16 2.5 0.00 0.25
TA 160916P00005000 P 09/16/16 5.0 0.25 0.50
TA 160916P00007500 P 09/16/16 7.5 1.35 1.60
TA 160916P00010000 P 09/16/16 10.0 2.95 3.60
TA 160916P00012500 P 09/16/16 12.5 5.20 5.90
TA 160916P00015000 P 09/16/16 15.0 7.70 8.40

OPRA data is delayed 15 minutes.