Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Travelcenters Of America Llc (TA)
As of Aug 28 2015 12:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TA 150918C00002500 C 09/18/15 2.5 9.10 9.90
TA 150918C00005000 C 09/18/15 5.0 6.60 7.40
TA 150918C00007500 C 09/18/15 7.5 4.20 4.80
TA 150918C00010000 C 09/18/15 10.0 2.05 2.25
TA 150918C00012500 C 09/18/15 12.5 0.25 0.40
TA 150918C00015000 C 09/18/15 15.0 0.00 0.10
TA 150918C00017500 C 09/18/15 17.5 0.00 0.20
TA 150918C00020000 C 09/18/15 20.0 0.00 0.05
TA 150918C00022500 C 09/18/15 22.5 0.00 0.20
TA 150918C00025000 C 09/18/15 25.0 0.00 0.20
TA 150918C00030000 C 09/18/15 30.0 0.00 0.15
TA 150918P00002500 P 09/18/15 2.5 0.00 0.15
TA 150918P00005000 P 09/18/15 5.0 0.00 0.20
TA 150918P00007500 P 09/18/15 7.5 0.00 0.10
TA 150918P00010000 P 09/18/15 10.0 0.00 0.20
TA 150918P00012500 P 09/18/15 12.5 0.70 0.85
TA 150918P00015000 P 09/18/15 15.0 2.80 3.40
TA 150918P00017500 P 09/18/15 17.5 5.10 5.60
TA 150918P00020000 P 09/18/15 20.0 7.70 8.40
TA 150918P00022500 P 09/18/15 22.5 10.10 10.90
TA 150918P00025000 P 09/18/15 25.0 12.70 13.40
TA 150918P00030000 P 09/18/15 30.0 17.60 18.40
TA 151016C00002500 C 10/16/15 2.5 9.10 9.90
TA 151016C00005000 C 10/16/15 5.0 6.60 7.40
TA 151016C00007500 C 10/16/15 7.5 4.20 4.80
TA 151016C00010000 C 10/16/15 10.0 1.95 2.40
TA 151016C00012500 C 10/16/15 12.5 0.50 0.75
TA 151016C00015000 C 10/16/15 15.0 0.00 0.40
TA 151016C00017500 C 10/16/15 17.5 0.00 0.30
TA 151016C00020000 C 10/16/15 20.0 0.00 0.35
TA 151016C00022500 C 10/16/15 22.5 0.00 0.20
TA 151016C00025000 C 10/16/15 25.0 0.00 0.25
TA 151016P00002500 P 10/16/15 2.5 0.00 0.15
TA 151016P00005000 P 10/16/15 5.0 0.00 0.15
TA 151016P00007500 P 10/16/15 7.5 0.00 0.15
TA 151016P00010000 P 10/16/15 10.0 0.05 0.45
TA 151016P00012500 P 10/16/15 12.5 0.90 1.20
TA 151016P00015000 P 10/16/15 15.0 2.85 3.50
TA 151016P00017500 P 10/16/15 17.5 5.10 5.80
TA 151016P00020000 P 10/16/15 20.0 7.60 8.30
TA 151016P00022500 P 10/16/15 22.5 10.10 10.80
TA 151016P00025000 P 10/16/15 25.0 12.60 13.40
TA 151218C00002500 C 12/18/15 2.5 9.00 9.90
TA 151218C00005000 C 12/18/15 5.0 6.50 7.40
TA 151218C00007500 C 12/18/15 7.5 4.20 4.80
TA 151218C00010000 C 12/18/15 10.0 2.05 2.60
TA 151218C00012500 C 12/18/15 12.5 0.90 1.15
TA 151218C00015000 C 12/18/15 15.0 0.25 0.45
TA 151218C00017500 C 12/18/15 17.5 0.05 0.20
TA 151218C00020000 C 12/18/15 20.0 0.00 0.35
TA 151218C00022500 C 12/18/15 22.5 0.00 0.35
TA 151218C00025000 C 12/18/15 25.0 0.00 0.30
TA 151218C00030000 C 12/18/15 30.0 0.00 0.30
TA 151218C00035000 C 12/18/15 35.0 0.00 0.30
TA 151218P00002500 P 12/18/15 2.5 0.00 0.20
TA 151218P00005000 P 12/18/15 5.0 0.00 0.20
TA 151218P00007500 P 12/18/15 7.5 0.00 0.15
TA 151218P00010000 P 12/18/15 10.0 0.25 0.60
TA 151218P00012500 P 12/18/15 12.5 1.30 1.60
TA 151218P00015000 P 12/18/15 15.0 3.10 3.70
TA 151218P00017500 P 12/18/15 17.5 5.30 5.90
TA 151218P00020000 P 12/18/15 20.0 7.70 8.50
TA 151218P00022500 P 12/18/15 22.5 10.20 11.00
TA 151218P00025000 P 12/18/15 25.0 12.60 13.50
TA 151218P00030000 P 12/18/15 30.0 17.60 18.40
TA 151218P00035000 P 12/18/15 35.0 22.60 23.40
TA 160318C00002500 C 03/18/16 2.5 9.00 9.90
TA 160318C00005000 C 03/18/16 5.0 6.60 7.50
TA 160318C00007500 C 03/18/16 7.5 4.30 5.00
TA 160318C00010000 C 03/18/16 10.0 2.30 2.95
TA 160318C00012500 C 03/18/16 12.5 1.20 1.55
TA 160318C00015000 C 03/18/16 15.0 0.60 0.85
TA 160318C00017500 C 03/18/16 17.5 0.20 0.45
TA 160318C00020000 C 03/18/16 20.0 0.00 0.45
TA 160318C00022500 C 03/18/16 22.5 0.00 0.40
TA 160318C00025000 C 03/18/16 25.0 0.00 0.40
TA 160318C00030000 C 03/18/16 30.0 0.00 0.35
TA 160318P00002500 P 03/18/16 2.5 0.00 0.25
TA 160318P00005000 P 03/18/16 5.0 0.00 0.30
TA 160318P00007500 P 03/18/16 7.5 0.05 0.45
TA 160318P00010000 P 03/18/16 10.0 0.55 0.95
TA 160318P00012500 P 03/18/16 12.5 1.70 2.05
TA 160318P00015000 P 03/18/16 15.0 3.40 4.00
TA 160318P00017500 P 03/18/16 17.5 5.50 6.40
TA 160318P00020000 P 03/18/16 20.0 7.80 8.60
TA 160318P00022500 P 03/18/16 22.5 10.20 11.10
TA 160318P00025000 P 03/18/16 25.0 12.70 13.60
TA 160318P00030000 P 03/18/16 30.0 17.70 18.60

OPRA data is delayed 15 minutes.