Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Travelcenters Of America Llc (TA)
As of Apr 20 2018 1:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TA 180518C00002500 C May 18, 2018 2.5 0.85 1.40
TA 180518C00005000 C May 18, 2018 5.0 0.00 0.05
TA 180518C00007500 C May 18, 2018 7.5 0.00 0.05
TA 180518P00002500 P May 18, 2018 2.5 0.00 0.05
TA 180518P00005000 P May 18, 2018 5.0 1.20 1.50
TA 180518P00007500 P May 18, 2018 7.5 3.70 4.00
TA 180615C00002500 C Jun 15, 2018 2.5 0.90 1.25
TA 180615C00005000 C Jun 15, 2018 5.0 0.05 0.10
TA 180615C00007500 C Jun 15, 2018 7.5 0.00 0.05
TA 180615C00010000 C Jun 15, 2018 10.0 0.00 0.05
TA 180615P00002500 P Jun 15, 2018 2.5 0.00 0.10
TA 180615P00005000 P Jun 15, 2018 5.0 1.10 1.50
TA 180615P00007500 P Jun 15, 2018 7.5 3.60 4.00
TA 180615P00010000 P Jun 15, 2018 10.0 6.30 6.50
TA 180921C00002500 C Sep 21, 2018 2.5 1.15 1.35
TA 180921C00005000 C Sep 21, 2018 5.0 0.10 0.20
TA 180921C00007500 C Sep 21, 2018 7.5 0.00 0.10
TA 180921P00002500 P Sep 21, 2018 2.5 0.00 0.25
TA 180921P00005000 P Sep 21, 2018 5.0 1.35 1.55
TA 180921P00007500 P Sep 21, 2018 7.5 3.60 4.00
OPRA data is delayed 15 minutes.