Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Travelcenters Of America Llc (TA)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TA 170421C00002500 C 04/21/17 2.5 3.30 3.70
TA 170421C00005000 C 04/21/17 5.0 0.80 1.20
TA 170421C00007500 C 04/21/17 7.5 0.00 0.05
TA 170421C00010000 C 04/21/17 10.0 0.00 0.10
TA 170421C00012500 C 04/21/17 12.5 0.00 0.10
TA 170421P00002500 P 04/21/17 2.5 0.00 0.10
TA 170421P00005000 P 04/21/17 5.0 0.00 0.10
TA 170421P00007500 P 04/21/17 7.5 1.40 1.80
TA 170421P00010000 P 04/21/17 10.0 3.90 4.30
TA 170421P00012500 P 04/21/17 12.5 6.40 6.80
TA 170519C00002500 C 05/19/17 2.5 3.20 3.70
TA 170519C00005000 C 05/19/17 5.0 0.90 1.20
TA 170519C00007500 C 05/19/17 7.5 0.00 0.10
TA 170519C00010000 C 05/19/17 10.0 0.00 0.05
TA 170519P00002500 P 05/19/17 2.5 0.00 0.10
TA 170519P00005000 P 05/19/17 5.0 0.00 0.20
TA 170519P00007500 P 05/19/17 7.5 1.40 1.75
TA 170519P00010000 P 05/19/17 10.0 3.80 4.20
TA 170616C00002500 C 06/16/17 2.5 3.30 3.70
TA 170616C00005000 C 06/16/17 5.0 0.95 1.25
TA 170616C00007500 C 06/16/17 7.5 0.05 0.15
TA 170616C00010000 C 06/16/17 10.0 0.00 0.10
TA 170616C00012500 C 06/16/17 12.5 0.00 0.10
TA 170616P00002500 P 06/16/17 2.5 0.00 0.10
TA 170616P00005000 P 06/16/17 5.0 0.05 0.20
TA 170616P00007500 P 06/16/17 7.5 1.45 1.65
TA 170616P00010000 P 06/16/17 10.0 3.90 4.20
TA 170616P00012500 P 06/16/17 12.5 6.30 6.90
TA 170915C00002500 C 09/15/17 2.5 3.10 3.70
TA 170915C00005000 C 09/15/17 5.0 1.10 1.45
TA 170915C00007500 C 09/15/17 7.5 0.15 0.30
TA 170915C00010000 C 09/15/17 10.0 0.00 0.20
TA 170915C00012500 C 09/15/17 12.5 0.00 0.05
TA 170915P00002500 P 09/15/17 2.5 0.00 0.15
TA 170915P00005000 P 09/15/17 5.0 0.20 0.40
TA 170915P00007500 P 09/15/17 7.5 1.55 1.95
TA 170915P00010000 P 09/15/17 10.0 3.80 4.30
TA 170915P00012500 P 09/15/17 12.5 6.30 6.80

OPRA data is delayed 15 minutes.