Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Travelcenters Of America Llc (TA)
As of Nov 20 2017 12:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TA 171215C00002500 C Dec 15, 2017 2.5 2.20 2.75
TA 171215C00005000 C Dec 15, 2017 5.0 0.15 0.25
TA 171215C00007500 C Dec 15, 2017 7.5 0.00 0.05
TA 171215C00010000 C Dec 15, 2017 10.0 0.00 0.05
TA 171215P00002500 P Dec 15, 2017 2.5 0.00 0.20
TA 171215P00005000 P Dec 15, 2017 5.0 0.25 0.35
TA 171215P00007500 P Dec 15, 2017 7.5 2.50 2.90
TA 171215P00010000 P Dec 15, 2017 10.0 5.00 5.20
TA 180316C00002500 C Mar 16, 2018 2.5 2.25 2.60
TA 180316C00005000 C Mar 16, 2018 5.0 0.50 0.65
TA 180316C00007500 C Mar 16, 2018 7.5 0.00 0.15
TA 180316P00002500 P Mar 16, 2018 2.5 0.00 0.10
TA 180316P00005000 P Mar 16, 2018 5.0 0.60 0.75
TA 180316P00007500 P Mar 16, 2018 7.5 2.55 2.75
TA 180615C00002500 C Jun 15, 2018 2.5 2.30 2.75
TA 180615C00005000 C Jun 15, 2018 5.0 0.75 0.90
TA 180615C00007500 C Jun 15, 2018 7.5 0.15 0.30
TA 180615C00010000 C Jun 15, 2018 10.0 0.00 0.15
TA 180615P00002500 P Jun 15, 2018 2.5 0.00 0.20
TA 180615P00005000 P Jun 15, 2018 5.0 0.80 0.95
TA 180615P00007500 P Jun 15, 2018 7.5 2.70 2.85
TA 180615P00010000 P Jun 15, 2018 10.0 4.90 5.40
OPRA data is delayed 15 minutes.