Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Travelcenters Of America Llc (TA)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TA 150417C00002500 C 04/17/15 2.5 14.60 15.10
TA 150417C00005000 C 04/17/15 5.0 12.00 12.60
TA 150417C00007500 C 04/17/15 7.5 9.70 10.10
TA 150417C00010000 C 04/17/15 10.0 7.20 7.60
TA 150417C00012500 C 04/17/15 12.5 4.70 5.10
TA 150417C00015000 C 04/17/15 15.0 2.20 2.50
TA 150417C00017500 C 04/17/15 17.5 0.45 0.60
TA 150417C00020000 C 04/17/15 20.0 0.05 0.20
TA 150417C00022500 C 04/17/15 22.5 0.00 0.20
TA 150417C00025000 C 04/17/15 25.0 0.00 0.30
TA 150417P00002500 P 04/17/15 2.5 0.00 0.35
TA 150417P00005000 P 04/17/15 5.0 0.00 0.35
TA 150417P00007500 P 04/17/15 7.5 0.00 0.35
TA 150417P00010000 P 04/17/15 10.0 0.00 0.15
TA 150417P00012500 P 04/17/15 12.5 0.00 0.15
TA 150417P00015000 P 04/17/15 15.0 0.00 0.20
TA 150417P00017500 P 04/17/15 17.5 0.65 0.80
TA 150417P00020000 P 04/17/15 20.0 2.45 2.85
TA 150417P00022500 P 04/17/15 22.5 4.90 5.40
TA 150417P00025000 P 04/17/15 25.0 7.30 7.80
TA 150515C00002500 C 05/15/15 2.5 14.50 15.30
TA 150515C00005000 C 05/15/15 5.0 12.00 12.70
TA 150515C00007500 C 05/15/15 7.5 9.60 10.20
TA 150515C00010000 C 05/15/15 10.0 7.10 7.80
TA 150515C00012500 C 05/15/15 12.5 4.70 5.30
TA 150515C00015000 C 05/15/15 15.0 2.50 2.95
TA 150515C00017500 C 05/15/15 17.5 0.90 1.25
TA 150515C00020000 C 05/15/15 20.0 0.20 0.45
TA 150515C00022500 C 05/15/15 22.5 0.05 0.30
TA 150515C00025000 C 05/15/15 25.0 0.00 0.25
TA 150515C00030000 C 05/15/15 30.0 0.00 0.20
TA 150515P00002500 P 05/15/15 2.5 0.00 0.15
TA 150515P00005000 P 05/15/15 5.0 0.00 0.15
TA 150515P00007500 P 05/15/15 7.5 0.00 0.15
TA 150515P00010000 P 05/15/15 10.0 0.00 0.15
TA 150515P00012500 P 05/15/15 12.5 0.00 0.20
TA 150515P00015000 P 05/15/15 15.0 0.25 0.40
TA 150515P00017500 P 05/15/15 17.5 1.10 1.35
TA 150515P00020000 P 05/15/15 20.0 2.65 3.20
TA 150515P00022500 P 05/15/15 22.5 4.90 5.50
TA 150515P00025000 P 05/15/15 25.0 7.30 7.90
TA 150515P00030000 P 05/15/15 30.0 12.30 13.00
TA 150619C00002500 C 06/19/15 2.5 14.60 15.30
TA 150619C00005000 C 06/19/15 5.0 12.10 12.80
TA 150619C00007500 C 06/19/15 7.5 9.60 10.30
TA 150619C00010000 C 06/19/15 10.0 7.10 7.80
TA 150619C00012500 C 06/19/15 12.5 4.70 5.40
TA 150619C00015000 C 06/19/15 15.0 2.65 3.00
TA 150619C00017500 C 06/19/15 17.5 1.25 1.55
TA 150619C00020000 C 06/19/15 20.0 0.45 0.70
TA 150619C00022500 C 06/19/15 22.5 0.10 0.45
TA 150619C00025000 C 06/19/15 25.0 0.00 0.35
TA 150619C00030000 C 06/19/15 30.0 0.00 0.25
TA 150619C00035000 C 06/19/15 35.0 0.00 0.25
TA 150619P00002500 P 06/19/15 2.5 0.00 0.30
TA 150619P00005000 P 06/19/15 5.0 0.00 0.35
TA 150619P00007500 P 06/19/15 7.5 0.00 0.35
TA 150619P00010000 P 06/19/15 10.0 0.00 0.15
TA 150619P00012500 P 06/19/15 12.5 0.00 0.30
TA 150619P00015000 P 06/19/15 15.0 0.40 0.65
TA 150619P00017500 P 06/19/15 17.5 1.35 1.65
TA 150619P00020000 P 06/19/15 20.0 3.10 3.30
TA 150619P00022500 P 06/19/15 22.5 5.00 5.60
TA 150619P00025000 P 06/19/15 25.0 7.30 8.00
TA 150619P00030000 P 06/19/15 30.0 12.20 12.90
TA 150619P00035000 P 06/19/15 35.0 17.20 17.90
TA 150918C00002500 C 09/18/15 2.5 14.50 15.30
TA 150918C00005000 C 09/18/15 5.0 12.10 12.90
TA 150918C00007500 C 09/18/15 7.5 9.50 10.40
TA 150918C00010000 C 09/18/15 10.0 7.10 7.90
TA 150918C00012500 C 09/18/15 12.5 4.90 5.60
TA 150918C00015000 C 09/18/15 15.0 3.10 3.50
TA 150918C00017500 C 09/18/15 17.5 1.85 2.20
TA 150918C00020000 C 09/18/15 20.0 0.95 1.20
TA 150918C00022500 C 09/18/15 22.5 0.50 0.85
TA 150918C00025000 C 09/18/15 25.0 0.10 0.65
TA 150918P00002500 P 09/18/15 2.5 0.00 0.30
TA 150918P00005000 P 09/18/15 5.0 0.00 0.35
TA 150918P00007500 P 09/18/15 7.5 0.00 0.35
TA 150918P00010000 P 09/18/15 10.0 0.00 0.35
TA 150918P00012500 P 09/18/15 12.5 0.00 0.55
TA 150918P00015000 P 09/18/15 15.0 0.80 1.00
TA 150918P00017500 P 09/18/15 17.5 1.85 2.25
TA 150918P00020000 P 09/18/15 20.0 3.50 4.00
TA 150918P00022500 P 09/18/15 22.5 5.40 6.00
TA 150918P00025000 P 09/18/15 25.0 7.50 8.30

OPRA data is delayed 15 minutes.