Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Travelcenters Of America Llc (TA)
As of Aug 26 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TA 140920C00002500 C 09/20/14 2.5 8.50 9.00
TA 140920C00005000 C 09/20/14 5.0 6.00 6.50
TA 140920C00007500 C 09/20/14 7.5 3.50 4.00
TA 140920C00010000 C 09/20/14 10.0 1.15 1.40
TA 140920C00012500 C 09/20/14 12.5 0.00 0.20
TA 140920C00015000 C 09/20/14 15.0 0.00 0.25
TA 140920C00017500 C 09/20/14 17.5 0.00 0.25
TA 140920P00002500 P 09/20/14 2.5 0.00 0.25
TA 140920P00005000 P 09/20/14 5.0 0.00 0.25
TA 140920P00007500 P 09/20/14 7.5 0.00 0.25
TA 140920P00010000 P 09/20/14 10.0 0.00 0.25
TA 140920P00012500 P 09/20/14 12.5 1.20 1.55
TA 140920P00015000 P 09/20/14 15.0 3.50 4.00
TA 140920P00017500 P 09/20/14 17.5 5.90 6.50
TA 141018C00002500 C 10/18/14 2.5 8.50 9.10
TA 141018C00005000 C 10/18/14 5.0 6.00 6.60
TA 141018C00007500 C 10/18/14 7.5 3.50 4.00
TA 141018C00010000 C 10/18/14 10.0 1.30 1.45
TA 141018C00012500 C 10/18/14 12.5 0.15 0.30
TA 141018C00015000 C 10/18/14 15.0 0.00 0.25
TA 141018C00017500 C 10/18/14 17.5 0.00 0.20
TA 141018P00002500 P 10/18/14 2.5 0.00 0.20
TA 141018P00005000 P 10/18/14 5.0 0.00 0.20
TA 141018P00007500 P 10/18/14 7.5 0.00 0.15
TA 141018P00010000 P 10/18/14 10.0 0.15 0.25
TA 141018P00012500 P 10/18/14 12.5 1.35 1.65
TA 141018P00015000 P 10/18/14 15.0 3.50 4.00
TA 141018P00017500 P 10/18/14 17.5 5.90 6.50
TA 141220C00002500 C 12/20/14 2.5 8.50 9.10
TA 141220C00005000 C 12/20/14 5.0 6.00 6.60
TA 141220C00007500 C 12/20/14 7.5 3.50 4.10
TA 141220C00010000 C 12/20/14 10.0 1.65 1.80
TA 141220C00012500 C 12/20/14 12.5 0.45 0.65
TA 141220C00015000 C 12/20/14 15.0 0.10 0.35
TA 141220P00002500 P 12/20/14 2.5 0.00 0.25
TA 141220P00005000 P 12/20/14 5.0 0.00 0.25
TA 141220P00007500 P 12/20/14 7.5 0.00 0.20
TA 141220P00010000 P 12/20/14 10.0 0.40 0.55
TA 141220P00012500 P 12/20/14 12.5 1.70 2.00
TA 141220P00015000 P 12/20/14 15.0 3.60 4.10
TA 150320C00002500 C 03/20/15 2.5 8.50 9.10
TA 150320C00005000 C 03/20/15 5.0 6.00 6.60
TA 150320C00007500 C 03/20/15 7.5 3.70 4.20
TA 150320C00010000 C 03/20/15 10.0 1.85 2.10
TA 150320C00012500 C 03/20/15 12.5 0.75 1.10
TA 150320C00015000 C 03/20/15 15.0 0.30 0.55
TA 150320C00017500 C 03/20/15 17.5 0.10 0.40
TA 150320P00002500 P 03/20/15 2.5 0.00 0.25
TA 150320P00005000 P 03/20/15 5.0 0.00 0.25
TA 150320P00007500 P 03/20/15 7.5 0.00 0.25
TA 150320P00010000 P 03/20/15 10.0 0.60 0.90
TA 150320P00012500 P 03/20/15 12.5 2.00 2.30
TA 150320P00015000 P 03/20/15 15.0 3.80 4.30
TA 150320P00017500 P 03/20/15 17.5 6.00 6.60

OPRA data is delayed 15 minutes.