Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Travelcenters Of America Llc (TA)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TA 180720C00002500 C Jul 20, 2018 2.5 0.80 1.15
TA 180720C00005000 C Jul 20, 2018 5.0 0.00 0.05
TA 180720C00007500 C Jul 20, 2018 7.5 0.00 0.10
TA 180720P00002500 P Jul 20, 2018 2.5 0.00 0.45
TA 180720P00005000 P Jul 20, 2018 5.0 1.05 1.70
TA 180720P00007500 P Jul 20, 2018 7.5 3.70 4.20
TA 180817C00002500 C Aug 17, 2018 2.5 0.20 1.75
TA 180817C00005000 C Aug 17, 2018 5.0 0.00 0.05
TA 180817C00007500 C Aug 17, 2018 7.5 0.00 0.65
TA 180817P00002500 P Aug 17, 2018 2.5 0.00 0.70
TA 180817P00005000 P Aug 17, 2018 5.0 0.75 1.55
TA 180817P00007500 P Aug 17, 2018 7.5 3.10 4.40
TA 180921C00002500 C Sep 21, 2018 2.5 0.85 1.65
TA 180921C00005000 C Sep 21, 2018 5.0 0.00 0.10
TA 180921C00007500 C Sep 21, 2018 7.5 0.00 0.05
TA 180921P00002500 P Sep 21, 2018 2.5 0.00 0.40
TA 180921P00005000 P Sep 21, 2018 5.0 1.05 2.00
TA 180921P00007500 P Sep 21, 2018 7.5 3.60 4.40
TA 181221C00002500 C Dec 21, 2018 2.5 1.25 1.85
TA 181221C00005000 C Dec 21, 2018 5.0 0.00 0.20
TA 181221C00007500 C Dec 21, 2018 7.5 0.00 0.05
TA 181221P00002500 P Dec 21, 2018 2.5 0.05 0.30
TA 181221P00005000 P Dec 21, 2018 5.0 1.10 2.20
TA 181221P00007500 P Dec 21, 2018 7.5 3.60 4.30
OPRA data is delayed 15 minutes.