Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Travelcenters Of America Llc (TA)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TA 150220C00002500 C 02/20/15 2.5 11.10 11.60
TA 150220C00005000 C 02/20/15 5.0 8.60 9.10
TA 150220C00007500 C 02/20/15 7.5 6.10 6.60
TA 150220C00010000 C 02/20/15 10.0 3.60 4.10
TA 150220C00012500 C 02/20/15 12.5 1.25 1.55
TA 150220C00015000 C 02/20/15 15.0 0.05 0.25
TA 150220C00017500 C 02/20/15 17.5 0.00 0.20
TA 150220C00020000 C 02/20/15 20.0 0.00 0.20
TA 150220C00022500 C 02/20/15 22.5 0.00 0.15
TA 150220P00002500 P 02/20/15 2.5 0.00 0.15
TA 150220P00005000 P 02/20/15 5.0 0.00 0.15
TA 150220P00007500 P 02/20/15 7.5 0.00 0.15
TA 150220P00010000 P 02/20/15 10.0 0.00 0.10
TA 150220P00012500 P 02/20/15 12.5 0.00 0.20
TA 150220P00015000 P 02/20/15 15.0 1.20 1.50
TA 150220P00017500 P 02/20/15 17.5 3.40 3.90
TA 150220P00020000 P 02/20/15 20.0 5.90 6.40
TA 150220P00022500 P 02/20/15 22.5 8.40 8.90
TA 150320C00002500 C 03/20/15 2.5 10.90 11.70
TA 150320C00005000 C 03/20/15 5.0 8.60 9.10
TA 150320C00007500 C 03/20/15 7.5 6.10 6.60
TA 150320C00010000 C 03/20/15 10.0 3.60 4.00
TA 150320C00012500 C 03/20/15 12.5 1.50 1.90
TA 150320C00015000 C 03/20/15 15.0 0.35 0.65
TA 150320C00017500 C 03/20/15 17.5 0.00 0.10
TA 150320P00002500 P 03/20/15 2.5 0.00 0.05
TA 150320P00005000 P 03/20/15 5.0 0.00 0.05
TA 150320P00007500 P 03/20/15 7.5 0.00 0.05
TA 150320P00010000 P 03/20/15 10.0 0.05 0.20
TA 150320P00012500 P 03/20/15 12.5 0.20 0.45
TA 150320P00015000 P 03/20/15 15.0 1.50 1.80
TA 150320P00017500 P 03/20/15 17.5 3.50 4.00
TA 150619C00002500 C 06/19/15 2.5 11.00 11.80
TA 150619C00005000 C 06/19/15 5.0 8.50 9.20
TA 150619C00007500 C 06/19/15 7.5 6.10 6.70
TA 150619C00010000 C 06/19/15 10.0 3.90 4.30
TA 150619C00012500 C 06/19/15 12.5 2.05 2.35
TA 150619C00015000 C 06/19/15 15.0 0.90 1.25
TA 150619C00017500 C 06/19/15 17.5 0.35 0.65
TA 150619P00002500 P 06/19/15 2.5 0.00 0.20
TA 150619P00005000 P 06/19/15 5.0 0.00 0.20
TA 150619P00007500 P 06/19/15 7.5 0.05 0.25
TA 150619P00010000 P 06/19/15 10.0 0.10 0.35
TA 150619P00012500 P 06/19/15 12.5 0.70 0.95
TA 150619P00015000 P 06/19/15 15.0 2.05 2.35
TA 150619P00017500 P 06/19/15 17.5 3.80 4.40
TA 150918C00002500 C 09/18/15 2.5 10.90 12.00
TA 150918C00005000 C 09/18/15 5.0 8.50 9.20
TA 150918C00007500 C 09/18/15 7.5 6.10 6.80
TA 150918C00010000 C 09/18/15 10.0 4.10 4.60
TA 150918C00012500 C 09/18/15 12.5 2.45 2.90
TA 150918C00015000 C 09/18/15 15.0 1.35 1.65
TA 150918C00017500 C 09/18/15 17.5 0.70 1.00
TA 150918C00020000 C 09/18/15 20.0 0.30 0.65
TA 150918C00022500 C 09/18/15 22.5 0.10 0.50
TA 150918C00025000 C 09/18/15 25.0 0.00 0.40
TA 150918P00002500 P 09/18/15 2.5 0.00 0.25
TA 150918P00005000 P 09/18/15 5.0 0.00 0.25
TA 150918P00007500 P 09/18/15 7.5 0.00 0.25
TA 150918P00010000 P 09/18/15 10.0 0.25 0.60
TA 150918P00012500 P 09/18/15 12.5 1.10 1.35
TA 150918P00015000 P 09/18/15 15.0 2.30 2.80
TA 150918P00017500 P 09/18/15 17.5 4.20 4.70
TA 150918P00020000 P 09/18/15 20.0 6.20 6.90
TA 150918P00022500 P 09/18/15 22.5 8.50 9.20
TA 150918P00025000 P 09/18/15 25.0 10.70 11.60

OPRA data is delayed 15 minutes.