Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Travelcenters Of America Llc (TA)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TA 150515C00002500 C 05/15/15 2.5 14.40 15.10
TA 150515C00005000 C 05/15/15 5.0 11.90 12.60
TA 150515C00007500 C 05/15/15 7.5 9.40 10.00
TA 150515C00010000 C 05/15/15 10.0 7.00 7.50
TA 150515C00012500 C 05/15/15 12.5 4.40 5.00
TA 150515C00015000 C 05/15/15 15.0 2.15 2.50
TA 150515C00017500 C 05/15/15 17.5 0.55 0.75
TA 150515C00020000 C 05/15/15 20.0 0.00 0.10
TA 150515C00022500 C 05/15/15 22.5 0.00 0.20
TA 150515C00025000 C 05/15/15 25.0 0.00 0.15
TA 150515C00030000 C 05/15/15 30.0 0.00 0.25
TA 150515P00002500 P 05/15/15 2.5 0.00 0.25
TA 150515P00005000 P 05/15/15 5.0 0.00 0.25
TA 150515P00007500 P 05/15/15 7.5 0.00 0.25
TA 150515P00010000 P 05/15/15 10.0 0.00 0.25
TA 150515P00012500 P 05/15/15 12.5 0.00 0.15
TA 150515P00015000 P 05/15/15 15.0 0.00 0.25
TA 150515P00017500 P 05/15/15 17.5 0.80 1.10
TA 150515P00020000 P 05/15/15 20.0 2.70 3.20
TA 150515P00022500 P 05/15/15 22.5 5.00 5.60
TA 150515P00025000 P 05/15/15 25.0 7.50 8.00
TA 150515P00030000 P 05/15/15 30.0 12.40 13.10
TA 150619C00002500 C 06/19/15 2.5 14.30 15.00
TA 150619C00005000 C 06/19/15 5.0 11.80 12.50
TA 150619C00007500 C 06/19/15 7.5 9.30 10.00
TA 150619C00010000 C 06/19/15 10.0 7.00 7.50
TA 150619C00012500 C 06/19/15 12.5 4.50 5.10
TA 150619C00015000 C 06/19/15 15.0 2.30 2.80
TA 150619C00017500 C 06/19/15 17.5 1.00 1.10
TA 150619C00020000 C 06/19/15 20.0 0.35 0.60
TA 150619C00022500 C 06/19/15 22.5 0.00 0.30
TA 150619C00025000 C 06/19/15 25.0 0.00 0.25
TA 150619C00030000 C 06/19/15 30.0 0.00 0.30
TA 150619C00035000 C 06/19/15 35.0 0.00 0.25
TA 150619P00002500 P 06/19/15 2.5 0.00 0.10
TA 150619P00005000 P 06/19/15 5.0 0.00 0.10
TA 150619P00007500 P 06/19/15 7.5 0.00 0.30
TA 150619P00010000 P 06/19/15 10.0 0.00 0.10
TA 150619P00012500 P 06/19/15 12.5 0.05 0.20
TA 150619P00015000 P 06/19/15 15.0 0.30 0.45
TA 150619P00017500 P 06/19/15 17.5 1.30 1.50
TA 150619P00020000 P 06/19/15 20.0 2.85 3.40
TA 150619P00022500 P 06/19/15 22.5 5.10 5.70
TA 150619P00025000 P 06/19/15 25.0 7.50 8.20
TA 150619P00030000 P 06/19/15 30.0 12.40 13.20
TA 150619P00035000 P 06/19/15 35.0 17.50 18.20
TA 150918C00002500 C 09/18/15 2.5 14.40 15.00
TA 150918C00005000 C 09/18/15 5.0 11.80 12.70
TA 150918C00007500 C 09/18/15 7.5 9.30 10.10
TA 150918C00010000 C 09/18/15 10.0 6.90 7.40
TA 150918C00012500 C 09/18/15 12.5 4.80 5.20
TA 150918C00015000 C 09/18/15 15.0 2.75 3.20
TA 150918C00017500 C 09/18/15 17.5 1.55 1.90
TA 150918C00020000 C 09/18/15 20.0 0.80 1.00
TA 150918C00022500 C 09/18/15 22.5 0.40 0.70
TA 150918C00025000 C 09/18/15 25.0 0.15 0.50
TA 150918P00002500 P 09/18/15 2.5 0.00 0.25
TA 150918P00005000 P 09/18/15 5.0 0.00 0.25
TA 150918P00007500 P 09/18/15 7.5 0.00 0.30
TA 150918P00010000 P 09/18/15 10.0 0.00 0.25
TA 150918P00012500 P 09/18/15 12.5 0.05 0.45
TA 150918P00015000 P 09/18/15 15.0 0.75 0.90
TA 150918P00017500 P 09/18/15 17.5 1.85 2.15
TA 150918P00020000 P 09/18/15 20.0 3.50 4.00
TA 150918P00022500 P 09/18/15 22.5 5.30 6.10
TA 150918P00025000 P 09/18/15 25.0 7.60 8.40
TA 151218C00002500 C 12/18/15 2.5 14.00 15.40
TA 151218C00005000 C 12/18/15 5.0 11.50 12.80
TA 151218C00007500 C 12/18/15 7.5 9.30 10.20
TA 151218C00010000 C 12/18/15 10.0 7.00 7.80
TA 151218C00012500 C 12/18/15 12.5 5.00 5.60
TA 151218C00015000 C 12/18/15 15.0 3.30 3.90
TA 151218C00017500 C 12/18/15 17.5 2.05 2.40
TA 151218C00020000 C 12/18/15 20.0 1.20 1.60
TA 151218C00022500 C 12/18/15 22.5 0.65 1.05
TA 151218C00025000 C 12/18/15 25.0 0.40 0.75
TA 151218C00030000 C 12/18/15 30.0 0.10 0.50
TA 151218C00035000 C 12/18/15 35.0 0.00 0.40
TA 151218P00002500 P 12/18/15 2.5 0.00 0.25
TA 151218P00005000 P 12/18/15 5.0 0.00 0.30
TA 151218P00007500 P 12/18/15 7.5 0.00 0.30
TA 151218P00010000 P 12/18/15 10.0 0.00 0.45
TA 151218P00012500 P 12/18/15 12.5 0.30 0.75
TA 151218P00015000 P 12/18/15 15.0 1.05 1.45
TA 151218P00017500 P 12/18/15 17.5 2.20 2.80
TA 151218P00020000 P 12/18/15 20.0 3.80 4.40
TA 151218P00022500 P 12/18/15 22.5 5.90 6.50
TA 151218P00025000 P 12/18/15 25.0 7.80 8.70
TA 151218P00030000 P 12/18/15 30.0 12.20 13.50
TA 151218P00035000 P 12/18/15 35.0 17.10 18.40

OPRA data is delayed 15 minutes.