Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Travelcenters Of America Llc (TA)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TA 161216C00002500 C 12/16/16 2.5 3.70 4.50
TA 161216C00005000 C 12/16/16 5.0 1.15 1.75
TA 161216C00007500 C 12/16/16 7.5 0.00 0.05
TA 161216C00010000 C 12/16/16 10.0 0.00 0.05
TA 161216C00012500 C 12/16/16 12.5 0.00 0.10
TA 161216P00002500 P 12/16/16 2.5 0.00 0.20
TA 161216P00005000 P 12/16/16 5.0 0.00 0.05
TA 161216P00007500 P 12/16/16 7.5 0.75 1.30
TA 161216P00010000 P 12/16/16 10.0 3.10 3.90
TA 161216P00012500 P 12/16/16 12.5 5.80 6.50
TA 170120C00002500 C 01/20/17 2.5 3.70 4.30
TA 170120C00005000 C 01/20/17 5.0 1.25 1.90
TA 170120C00007500 C 01/20/17 7.5 0.05 0.15
TA 170120C00010000 C 01/20/17 10.0 0.00 0.20
TA 170120C00012500 C 01/20/17 12.5 0.00 0.20
TA 170120P00002500 P 01/20/17 2.5 0.00 0.20
TA 170120P00005000 P 01/20/17 5.0 0.00 0.25
TA 170120P00007500 P 01/20/17 7.5 0.70 1.35
TA 170120P00010000 P 01/20/17 10.0 3.10 3.80
TA 170120P00012500 P 01/20/17 12.5 5.70 6.30
TA 170317C00002500 C 03/17/17 2.5 3.70 4.60
TA 170317C00005000 C 03/17/17 5.0 1.35 1.95
TA 170317C00007500 C 03/17/17 7.5 0.20 0.50
TA 170317C00010000 C 03/17/17 10.0 0.00 0.25
TA 170317C00012500 C 03/17/17 12.5 0.00 0.25
TA 170317C00015000 C 03/17/17 15.0 0.00 0.25
TA 170317P00002500 P 03/17/17 2.5 0.00 0.20
TA 170317P00005000 P 03/17/17 5.0 0.05 0.25
TA 170317P00007500 P 03/17/17 7.5 1.15 1.50
TA 170317P00010000 P 03/17/17 10.0 3.10 4.00
TA 170317P00012500 P 03/17/17 12.5 5.50 6.30
TA 170317P00015000 P 03/17/17 15.0 8.30 8.80
TA 170616C00002500 C 06/16/17 2.5 3.50 4.60
TA 170616C00005000 C 06/16/17 5.0 1.50 1.95
TA 170616C00007500 C 06/16/17 7.5 0.40 0.70
TA 170616C00010000 C 06/16/17 10.0 0.10 0.30
TA 170616C00012500 C 06/16/17 12.5 0.00 0.05
TA 170616P00002500 P 06/16/17 2.5 0.00 0.30
TA 170616P00005000 P 06/16/17 5.0 0.20 0.75
TA 170616P00007500 P 06/16/17 7.5 1.40 1.60
TA 170616P00010000 P 06/16/17 10.0 3.30 4.10
TA 170616P00012500 P 06/16/17 12.5 5.60 6.60

OPRA data is delayed 15 minutes.