Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Travelcenters Of America Llc (TA)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TA 170616C00002500 C 06/16/17 2.5 1.25 1.45
TA 170616C00005000 C 06/16/17 5.0 0.00 0.05
TA 170616C00007500 C 06/16/17 7.5 0.00 0.05
TA 170616C00010000 C 06/16/17 10.0 0.00 0.05
TA 170616C00012500 C 06/16/17 12.5 0.00 0.05
TA 170616P00002500 P 06/16/17 2.5 0.00 0.05
TA 170616P00005000 P 06/16/17 5.0 1.05 1.30
TA 170616P00007500 P 06/16/17 7.5 3.50 3.80
TA 170616P00010000 P 06/16/17 10.0 6.00 6.30
TA 170616P00012500 P 06/16/17 12.5 8.50 8.90
TA 170721C00002500 C 07/21/17 2.5 1.25 1.50
TA 170721C00005000 C 07/21/17 5.0 0.00 0.10
TA 170721C00007500 C 07/21/17 7.5 0.00 0.05
TA 170721P00002500 P 07/21/17 2.5 0.00 0.05
TA 170721P00005000 P 07/21/17 5.0 1.05 1.30
TA 170721P00007500 P 07/21/17 7.5 3.40 3.90
TA 170915C00002500 C 09/15/17 2.5 1.40 1.45
TA 170915C00005000 C 09/15/17 5.0 0.05 0.15
TA 170915C00007500 C 09/15/17 7.5 0.00 0.05
TA 170915C00010000 C 09/15/17 10.0 0.00 0.05
TA 170915C00012500 C 09/15/17 12.5 0.00 0.05
TA 170915P00002500 P 09/15/17 2.5 0.00 0.10
TA 170915P00005000 P 09/15/17 5.0 1.15 1.35
TA 170915P00007500 P 09/15/17 7.5 3.40 3.90
TA 170915P00010000 P 09/15/17 10.0 6.00 6.30
TA 170915P00012500 P 09/15/17 12.5 8.40 8.80
TA 171215C00002500 C 12/15/17 2.5 1.30 1.55
TA 171215C00005000 C 12/15/17 5.0 0.15 0.30
TA 171215C00007500 C 12/15/17 7.5 0.00 0.10
TA 171215C00010000 C 12/15/17 10.0 0.00 0.05
TA 171215P00002500 P 12/15/17 2.5 0.00 0.15
TA 171215P00005000 P 12/15/17 5.0 1.30 1.45
TA 171215P00007500 P 12/15/17 7.5 3.50 3.90
TA 171215P00010000 P 12/15/17 10.0 6.00 6.30

OPRA data is delayed 15 minutes.