Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Travelcenters Of America Llc (TA)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TA 170317C00002500 C 03/17/17 2.5 4.40 5.10
TA 170317C00005000 C 03/17/17 5.0 2.05 2.45
TA 170317C00007500 C 03/17/17 7.5 0.20 0.30
TA 170317C00010000 C 03/17/17 10.0 0.00 0.10
TA 170317C00012500 C 03/17/17 12.5 0.00 0.10
TA 170317C00015000 C 03/17/17 15.0 0.00 0.10
TA 170317P00002500 P 03/17/17 2.5 0.00 0.10
TA 170317P00005000 P 03/17/17 5.0 0.00 0.10
TA 170317P00007500 P 03/17/17 7.5 0.45 0.60
TA 170317P00010000 P 03/17/17 10.0 2.45 3.30
TA 170317P00012500 P 03/17/17 12.5 5.00 5.50
TA 170317P00015000 P 03/17/17 15.0 7.50 8.10
TA 170421C00002500 C 04/21/17 2.5 4.40 5.00
TA 170421C00005000 C 04/21/17 5.0 2.05 2.60
TA 170421C00007500 C 04/21/17 7.5 0.25 0.50
TA 170421C00010000 C 04/21/17 10.0 0.00 0.15
TA 170421C00012500 C 04/21/17 12.5 0.00 0.15
TA 170421P00002500 P 04/21/17 2.5 0.00 0.10
TA 170421P00005000 P 04/21/17 5.0 0.00 0.15
TA 170421P00007500 P 04/21/17 7.5 0.55 0.85
TA 170421P00010000 P 04/21/17 10.0 2.60 3.10
TA 170421P00012500 P 04/21/17 12.5 4.90 5.60
TA 170616C00002500 C 06/16/17 2.5 4.50 5.10
TA 170616C00005000 C 06/16/17 5.0 2.10 2.55
TA 170616C00007500 C 06/16/17 7.5 0.50 0.70
TA 170616C00010000 C 06/16/17 10.0 0.00 0.25
TA 170616C00012500 C 06/16/17 12.5 0.00 0.20
TA 170616P00002500 P 06/16/17 2.5 0.00 0.15
TA 170616P00005000 P 06/16/17 5.0 0.00 0.20
TA 170616P00007500 P 06/16/17 7.5 0.70 0.90
TA 170616P00010000 P 06/16/17 10.0 2.65 3.20
TA 170616P00012500 P 06/16/17 12.5 5.00 5.90
TA 170915C00002500 C 09/15/17 2.5 4.50 5.30
TA 170915C00005000 C 09/15/17 5.0 2.20 2.70
TA 170915C00007500 C 09/15/17 7.5 0.75 1.05
TA 170915C00010000 C 09/15/17 10.0 0.15 0.30
TA 170915C00012500 C 09/15/17 12.5 0.00 0.30
TA 170915P00002500 P 09/15/17 2.5 0.00 0.20
TA 170915P00005000 P 09/15/17 5.0 0.10 0.30
TA 170915P00007500 P 09/15/17 7.5 0.90 1.10
TA 170915P00010000 P 09/15/17 10.0 2.75 3.20
TA 170915P00012500 P 09/15/17 12.5 5.10 5.60

OPRA data is delayed 15 minutes.