Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-25)Premium Content

Travelcenters Of America Llc (TA)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TA 140517C00002500 C 05/17/14 2.5 5.10 5.40
TA 140517C00005000 C 05/17/14 5.0 2.60 2.90
TA 140517C00007500 C 05/17/14 7.5 0.50 0.65
TA 140517C00010000 C 05/17/14 10.0 0.00 0.10
TA 140517C00012500 C 05/17/14 12.5 0.00 0.10
TA 140517C00015000 C 05/17/14 15.0 0.00 0.10
TA 140517C00017500 C 05/17/14 17.5 0.00 0.10
TA 140517P00002500 P 05/17/14 2.5 0.00 0.10
TA 140517P00005000 P 05/17/14 5.0 0.00 0.10
TA 140517P00007500 P 05/17/14 7.5 0.30 0.35
TA 140517P00010000 P 05/17/14 10.0 2.15 2.45
TA 140517P00012500 P 05/17/14 12.5 4.60 4.90
TA 140517P00015000 P 05/17/14 15.0 7.10 7.40
TA 140517P00017500 P 05/17/14 17.5 9.60 9.90
TA 140621C00002500 C 06/21/14 2.5 5.00 5.50
TA 140621C00005000 C 06/21/14 5.0 2.55 3.10
TA 140621C00007500 C 06/21/14 7.5 0.70 0.85
TA 140621C00010000 C 06/21/14 10.0 0.05 0.20
TA 140621C00012500 C 06/21/14 12.5 0.00 0.30
TA 140621C00015000 C 06/21/14 15.0 0.00 0.25
TA 140621P00002500 P 06/21/14 2.5 0.00 0.25
TA 140621P00005000 P 06/21/14 5.0 0.00 0.30
TA 140621P00007500 P 06/21/14 7.5 0.45 0.55
TA 140621P00010000 P 06/21/14 10.0 2.20 2.55
TA 140621P00012500 P 06/21/14 12.5 4.50 5.10
TA 140621P00015000 P 06/21/14 15.0 7.00 7.50
TA 140920C00002500 C 09/20/14 2.5 4.90 5.60
TA 140920C00005000 C 09/20/14 5.0 2.55 3.10
TA 140920C00007500 C 09/20/14 7.5 0.90 1.15
TA 140920C00010000 C 09/20/14 10.0 0.20 0.35
TA 140920C00012500 C 09/20/14 12.5 0.00 0.25
TA 140920C00015000 C 09/20/14 15.0 0.00 0.30
TA 140920C00017500 C 09/20/14 17.5 0.00 0.25
TA 140920P00002500 P 09/20/14 2.5 0.00 0.25
TA 140920P00005000 P 09/20/14 5.0 0.05 0.25
TA 140920P00007500 P 09/20/14 7.5 0.65 0.90
TA 140920P00010000 P 09/20/14 10.0 2.35 2.80
TA 140920P00012500 P 09/20/14 12.5 4.60 5.20
TA 140920P00015000 P 09/20/14 15.0 7.00 7.70
TA 140920P00017500 P 09/20/14 17.5 9.40 10.20
TA 141220C00002500 C 12/20/14 2.5 4.90 5.60
TA 141220C00005000 C 12/20/14 5.0 2.60 3.20
TA 141220C00007500 C 12/20/14 7.5 1.15 1.55
TA 141220C00010000 C 12/20/14 10.0 0.35 0.75
TA 141220C00012500 C 12/20/14 12.5 0.15 0.40
TA 141220C00015000 C 12/20/14 15.0 0.00 0.30
TA 141220P00002500 P 12/20/14 2.5 0.00 0.30
TA 141220P00005000 P 12/20/14 5.0 0.05 0.40
TA 141220P00007500 P 12/20/14 7.5 0.90 1.30
TA 141220P00010000 P 12/20/14 10.0 2.55 3.10
TA 141220P00012500 P 12/20/14 12.5 4.70 5.30
TA 141220P00015000 P 12/20/14 15.0 6.90 7.80

OPRA data is delayed 15 minutes.