Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Travelcenters Of America Llc (TA)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TA 170217C00002500 C 02/17/17 2.5 4.30 4.90
TA 170217C00005000 C 02/17/17 5.0 2.05 2.55
TA 170217C00007500 C 02/17/17 7.5 0.10 0.25
TA 170217C00010000 C 02/17/17 10.0 0.00 0.10
TA 170217C00012500 C 02/17/17 12.5 0.00 0.25
TA 170217P00002500 P 02/17/17 2.5 0.00 0.25
TA 170217P00005000 P 02/17/17 5.0 0.00 0.30
TA 170217P00007500 P 02/17/17 7.5 0.40 0.65
TA 170217P00010000 P 02/17/17 10.0 2.55 3.20
TA 170217P00012500 P 02/17/17 12.5 5.10 5.70
TA 170317C00002500 C 03/17/17 2.5 4.30 5.00
TA 170317C00005000 C 03/17/17 5.0 1.85 2.60
TA 170317C00007500 C 03/17/17 7.5 0.30 0.50
TA 170317C00010000 C 03/17/17 10.0 0.00 0.20
TA 170317C00012500 C 03/17/17 12.5 0.00 0.25
TA 170317C00015000 C 03/17/17 15.0 0.00 0.30
TA 170317P00002500 P 03/17/17 2.5 0.00 0.25
TA 170317P00005000 P 03/17/17 5.0 0.00 0.30
TA 170317P00007500 P 03/17/17 7.5 0.60 0.85
TA 170317P00010000 P 03/17/17 10.0 2.65 3.10
TA 170317P00012500 P 03/17/17 12.5 5.00 5.70
TA 170317P00015000 P 03/17/17 15.0 7.40 8.20
TA 170616C00002500 C 06/16/17 2.5 4.20 5.10
TA 170616C00005000 C 06/16/17 5.0 2.10 2.65
TA 170616C00007500 C 06/16/17 7.5 0.60 0.85
TA 170616C00010000 C 06/16/17 10.0 0.10 0.50
TA 170616C00012500 C 06/16/17 12.5 0.05 0.40
TA 170616P00002500 P 06/16/17 2.5 0.00 0.30
TA 170616P00005000 P 06/16/17 5.0 0.05 0.25
TA 170616P00007500 P 06/16/17 7.5 0.90 1.15
TA 170616P00010000 P 06/16/17 10.0 2.85 3.30
TA 170616P00012500 P 06/16/17 12.5 4.90 6.00

OPRA data is delayed 15 minutes.