Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Travelcenters Of America Llc (TA)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TA 160520C00002500 C 05/20/16 2.5 4.60 5.20
TA 160520C00005000 C 05/20/16 5.0 2.15 2.55
TA 160520C00007500 C 05/20/16 7.5 0.25 0.40
TA 160520C00010000 C 05/20/16 10.0 0.00 0.30
TA 160520C00012500 C 05/20/16 12.5 0.00 0.30
TA 160520C00015000 C 05/20/16 15.0 0.00 0.10
TA 160520P00002500 P 05/20/16 2.5 0.00 0.10
TA 160520P00005000 P 05/20/16 5.0 0.00 0.10
TA 160520P00007500 P 05/20/16 7.5 0.50 0.65
TA 160520P00010000 P 05/20/16 10.0 2.35 2.85
TA 160520P00012500 P 05/20/16 12.5 4.90 5.50
TA 160520P00015000 P 05/20/16 15.0 7.30 8.00
TA 160617C00002500 C 06/17/16 2.5 4.40 5.20
TA 160617C00005000 C 06/17/16 5.0 2.15 2.60
TA 160617C00007500 C 06/17/16 7.5 0.40 0.55
TA 160617C00010000 C 06/17/16 10.0 0.00 0.15
TA 160617C00012500 C 06/17/16 12.5 0.00 0.30
TA 160617C00015000 C 06/17/16 15.0 0.00 0.30
TA 160617C00017500 C 06/17/16 17.5 0.00 0.20
TA 160617C00020000 C 06/17/16 20.0 0.00 0.30
TA 160617P00002500 P 06/17/16 2.5 0.00 0.30
TA 160617P00005000 P 06/17/16 5.0 0.00 0.15
TA 160617P00007500 P 06/17/16 7.5 0.60 0.70
TA 160617P00010000 P 06/17/16 10.0 2.30 3.00
TA 160617P00012500 P 06/17/16 12.5 4.80 5.50
TA 160617P00015000 P 06/17/16 15.0 7.30 8.00
TA 160617P00017500 P 06/17/16 17.5 9.90 10.50
TA 160617P00020000 P 06/17/16 20.0 12.40 13.00
TA 160916C00002500 C 09/16/16 2.5 4.60 5.40
TA 160916C00005000 C 09/16/16 5.0 2.05 2.80
TA 160916C00007500 C 09/16/16 7.5 0.70 0.85
TA 160916C00010000 C 09/16/16 10.0 0.10 0.35
TA 160916C00012500 C 09/16/16 12.5 0.00 0.20
TA 160916C00015000 C 09/16/16 15.0 0.00 0.15
TA 160916P00002500 P 09/16/16 2.5 0.00 0.15
TA 160916P00005000 P 09/16/16 5.0 0.05 0.30
TA 160916P00007500 P 09/16/16 7.5 0.85 1.00
TA 160916P00010000 P 09/16/16 10.0 2.60 3.00
TA 160916P00012500 P 09/16/16 12.5 4.80 5.50
TA 160916P00015000 P 09/16/16 15.0 7.10 8.20
TA 161216C00002500 C 12/16/16 2.5 4.60 5.20
TA 161216C00005000 C 12/16/16 5.0 2.40 3.00
TA 161216C00007500 C 12/16/16 7.5 0.95 1.35
TA 161216C00010000 C 12/16/16 10.0 0.30 0.45
TA 161216C00012500 C 12/16/16 12.5 0.05 0.35
TA 161216P00002500 P 12/16/16 2.5 0.00 0.20
TA 161216P00005000 P 12/16/16 5.0 0.10 0.40
TA 161216P00007500 P 12/16/16 7.5 0.95 1.35
TA 161216P00010000 P 12/16/16 10.0 2.65 3.20
TA 161216P00012500 P 12/16/16 12.5 5.00 5.60

OPRA data is delayed 15 minutes.