Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Travelcenters Of America Llc (TA)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TA 140920C00002500 C 09/20/14 2.5 8.70 9.20
TA 140920C00005000 C 09/20/14 5.0 6.20 6.70
TA 140920C00007500 C 09/20/14 7.5 3.80 4.30
TA 140920C00010000 C 09/20/14 10.0 1.35 1.70
TA 140920C00012500 C 09/20/14 12.5 0.00 0.25
TA 140920C00015000 C 09/20/14 15.0 0.00 0.10
TA 140920C00017500 C 09/20/14 17.5 0.00 0.10
TA 140920P00002500 P 09/20/14 2.5 0.00 0.15
TA 140920P00005000 P 09/20/14 5.0 0.00 0.10
TA 140920P00007500 P 09/20/14 7.5 0.00 0.10
TA 140920P00010000 P 09/20/14 10.0 0.05 0.10
TA 140920P00012500 P 09/20/14 12.5 0.95 1.25
TA 140920P00015000 P 09/20/14 15.0 3.20 3.80
TA 140920P00017500 P 09/20/14 17.5 5.80 6.30
TA 141018C00002500 C 10/18/14 2.5 8.70 9.40
TA 141018C00005000 C 10/18/14 5.0 6.10 6.80
TA 141018C00007500 C 10/18/14 7.5 3.70 4.30
TA 141018C00010000 C 10/18/14 10.0 1.50 1.85
TA 141018C00012500 C 10/18/14 12.5 0.20 0.35
TA 141018C00015000 C 10/18/14 15.0 0.00 0.15
TA 141018C00017500 C 10/18/14 17.5 0.00 0.10
TA 141018P00002500 P 10/18/14 2.5 0.00 0.10
TA 141018P00005000 P 10/18/14 5.0 0.00 0.10
TA 141018P00007500 P 10/18/14 7.5 0.00 0.10
TA 141018P00010000 P 10/18/14 10.0 0.05 0.20
TA 141018P00012500 P 10/18/14 12.5 1.25 1.40
TA 141018P00015000 P 10/18/14 15.0 3.20 3.80
TA 141018P00017500 P 10/18/14 17.5 5.60 6.30
TA 141220C00002500 C 12/20/14 2.5 8.60 9.40
TA 141220C00005000 C 12/20/14 5.0 6.10 6.90
TA 141220C00007500 C 12/20/14 7.5 3.70 4.30
TA 141220C00010000 C 12/20/14 10.0 1.75 2.05
TA 141220C00012500 C 12/20/14 12.5 0.50 0.80
TA 141220C00015000 C 12/20/14 15.0 0.05 0.35
TA 141220P00002500 P 12/20/14 2.5 0.00 0.10
TA 141220P00005000 P 12/20/14 5.0 0.00 0.10
TA 141220P00007500 P 12/20/14 7.5 0.00 0.15
TA 141220P00010000 P 12/20/14 10.0 0.15 0.45
TA 141220P00012500 P 12/20/14 12.5 1.45 1.75
TA 141220P00015000 P 12/20/14 15.0 3.30 3.90
TA 150320C00002500 C 03/20/15 2.5 8.60 9.40
TA 150320C00005000 C 03/20/15 5.0 6.10 6.90
TA 150320C00007500 C 03/20/15 7.5 3.80 4.40
TA 150320C00010000 C 03/20/15 10.0 2.05 2.35
TA 150320C00012500 C 03/20/15 12.5 0.80 1.15
TA 150320C00015000 C 03/20/15 15.0 0.30 0.55
TA 150320C00017500 C 03/20/15 17.5 0.10 0.40
TA 150320P00002500 P 03/20/15 2.5 0.00 0.10
TA 150320P00005000 P 03/20/15 5.0 0.00 0.10
TA 150320P00007500 P 03/20/15 7.5 0.00 0.25
TA 150320P00010000 P 03/20/15 10.0 0.50 0.80
TA 150320P00012500 P 03/20/15 12.5 1.75 2.10
TA 150320P00015000 P 03/20/15 15.0 3.60 4.20
TA 150320P00017500 P 03/20/15 17.5 5.90 6.50

OPRA data is delayed 15 minutes.