Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

Travelcenters Of America Llc (TA)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TA 140419C00002500 C 04/19/14 2.5 5.00 5.50
TA 140419C00005000 C 04/19/14 5.0 2.60 3.00
TA 140419C00007500 C 04/19/14 7.5 0.10 0.40
TA 140419C00010000 C 04/19/14 10.0 0.00 0.15
TA 140419C00012500 C 04/19/14 12.5 0.00 0.15
TA 140419C00015000 C 04/19/14 15.0 0.00 0.15
TA 140419C00017500 C 04/19/14 17.5 0.00 0.15
TA 140419P00002500 P 04/19/14 2.5 0.00 0.15
TA 140419P00005000 P 04/19/14 5.0 0.00 0.15
TA 140419P00007500 P 04/19/14 7.5 0.00 0.15
TA 140419P00010000 P 04/19/14 10.0 2.05 2.45
TA 140419P00012500 P 04/19/14 12.5 4.50 5.10
TA 140419P00015000 P 04/19/14 15.0 7.00 7.50
TA 140419P00017500 P 04/19/14 17.5 9.50 10.00
TA 140517C00002500 C 05/17/14 2.5 5.10 5.40
TA 140517C00005000 C 05/17/14 5.0 2.60 2.85
TA 140517C00007500 C 05/17/14 7.5 0.55 0.70
TA 140517C00010000 C 05/17/14 10.0 0.00 0.10
TA 140517C00012500 C 05/17/14 12.5 0.00 0.10
TA 140517C00015000 C 05/17/14 15.0 0.00 0.10
TA 140517C00017500 C 05/17/14 17.5 0.00 0.10
TA 140517P00002500 P 05/17/14 2.5 0.00 0.10
TA 140517P00005000 P 05/17/14 5.0 0.00 0.10
TA 140517P00007500 P 05/17/14 7.5 0.35 0.50
TA 140517P00010000 P 05/17/14 10.0 2.20 2.45
TA 140517P00012500 P 05/17/14 12.5 4.60 4.90
TA 140517P00015000 P 05/17/14 15.0 7.10 7.40
TA 140517P00017500 P 05/17/14 17.5 9.60 10.00
TA 140621C00002500 C 06/21/14 2.5 5.10 5.50
TA 140621C00005000 C 06/21/14 5.0 2.65 3.10
TA 140621C00007500 C 06/21/14 7.5 0.70 0.85
TA 140621C00010000 C 06/21/14 10.0 0.10 0.25
TA 140621C00012500 C 06/21/14 12.5 0.00 0.15
TA 140621C00015000 C 06/21/14 15.0 0.00 0.15
TA 140621P00002500 P 06/21/14 2.5 0.00 0.15
TA 140621P00005000 P 06/21/14 5.0 0.00 0.20
TA 140621P00007500 P 06/21/14 7.5 0.50 0.70
TA 140621P00010000 P 06/21/14 10.0 2.15 2.50
TA 140621P00012500 P 06/21/14 12.5 4.50 5.00
TA 140621P00015000 P 06/21/14 15.0 7.00 7.50
TA 140920C00002500 C 09/20/14 2.5 5.00 5.60
TA 140920C00005000 C 09/20/14 5.0 2.65 3.20
TA 140920C00007500 C 09/20/14 7.5 1.00 1.25
TA 140920C00010000 C 09/20/14 10.0 0.20 0.40
TA 140920C00012500 C 09/20/14 12.5 0.00 0.25
TA 140920C00015000 C 09/20/14 15.0 0.00 0.25
TA 140920C00017500 C 09/20/14 17.5 0.00 0.25
TA 140920P00002500 P 09/20/14 2.5 0.00 0.20
TA 140920P00005000 P 09/20/14 5.0 0.00 0.25
TA 140920P00007500 P 09/20/14 7.5 0.75 1.00
TA 140920P00010000 P 09/20/14 10.0 2.30 2.80
TA 140920P00012500 P 09/20/14 12.5 4.60 5.10
TA 140920P00015000 P 09/20/14 15.0 7.00 7.60
TA 140920P00017500 P 09/20/14 17.5 9.50 10.10

OPRA data is delayed 15 minutes.