Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Travelcenters Of America Llc (TA)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TA 180216C00002500 C Feb 16, 2018 2.5 1.85 2.40
TA 180216C00005000 C Feb 16, 2018 5.0 0.05 0.20
TA 180216C00007500 C Feb 16, 2018 7.5 0.00 0.20
TA 180216P00002500 P Feb 16, 2018 2.5 0.00 0.25
TA 180216P00005000 P Feb 16, 2018 5.0 0.35 0.60
TA 180216P00007500 P Feb 16, 2018 7.5 2.75 3.20
TA 180316C00002500 C Mar 16, 2018 2.5 2.05 2.35
TA 180316C00005000 C Mar 16, 2018 5.0 0.20 0.35
TA 180316C00007500 C Mar 16, 2018 7.5 0.00 0.05
TA 180316P00002500 P Mar 16, 2018 2.5 0.00 0.05
TA 180316P00005000 P Mar 16, 2018 5.0 0.55 0.70
TA 180316P00007500 P Mar 16, 2018 7.5 2.60 3.10
TA 180615C00002500 C Jun 15, 2018 2.5 1.95 2.45
TA 180615C00005000 C Jun 15, 2018 5.0 0.45 0.55
TA 180615C00007500 C Jun 15, 2018 7.5 0.05 0.15
TA 180615C00010000 C Jun 15, 2018 10.0 0.00 0.05
TA 180615P00002500 P Jun 15, 2018 2.5 0.00 0.05
TA 180615P00005000 P Jun 15, 2018 5.0 0.75 0.90
TA 180615P00007500 P Jun 15, 2018 7.5 2.85 3.00
TA 180615P00010000 P Jun 15, 2018 10.0 5.20 5.70
OPRA data is delayed 15 minutes.