Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Travelcenters Of America Llc (TA)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TA 161021C00002500 C 10/21/16 2.5 4.30 4.60
TA 161021C00005000 C 10/21/16 5.0 1.90 2.10
TA 161021C00007500 C 10/21/16 7.5 0.05 0.15
TA 161021C00010000 C 10/21/16 10.0 0.00 0.20
TA 161021C00012500 C 10/21/16 12.5 0.00 0.10
TA 161021P00002500 P 10/21/16 2.5 0.00 0.30
TA 161021P00005000 P 10/21/16 5.0 0.00 0.10
TA 161021P00007500 P 10/21/16 7.5 0.55 0.70
TA 161021P00010000 P 10/21/16 10.0 2.85 3.20
TA 161021P00012500 P 10/21/16 12.5 5.40 5.80
TA 161118C00002500 C 11/18/16 2.5 4.20 4.70
TA 161118C00005000 C 11/18/16 5.0 1.75 2.25
TA 161118C00007500 C 11/18/16 7.5 0.25 0.45
TA 161118C00010000 C 11/18/16 10.0 0.00 0.20
TA 161118C00012500 C 11/18/16 12.5 0.00 0.20
TA 161118P00002500 P 11/18/16 2.5 0.00 0.15
TA 161118P00005000 P 11/18/16 5.0 0.00 0.20
TA 161118P00007500 P 11/18/16 7.5 0.75 0.90
TA 161118P00010000 P 11/18/16 10.0 2.60 3.40
TA 161118P00012500 P 11/18/16 12.5 5.20 5.90
TA 161216C00002500 C 12/16/16 2.5 4.10 4.80
TA 161216C00005000 C 12/16/16 5.0 1.90 2.30
TA 161216C00007500 C 12/16/16 7.5 0.35 0.50
TA 161216C00010000 C 12/16/16 10.0 0.05 0.20
TA 161216C00012500 C 12/16/16 12.5 0.00 0.20
TA 161216P00002500 P 12/16/16 2.5 0.00 0.20
TA 161216P00005000 P 12/16/16 5.0 0.00 0.15
TA 161216P00007500 P 12/16/16 7.5 0.85 1.00
TA 161216P00010000 P 12/16/16 10.0 2.80 3.50
TA 161216P00012500 P 12/16/16 12.5 5.30 5.80
TA 170317C00002500 C 03/17/17 2.5 4.00 4.80
TA 170317C00005000 C 03/17/17 5.0 1.95 2.50
TA 170317C00007500 C 03/17/17 7.5 0.60 0.75
TA 170317C00010000 C 03/17/17 10.0 0.10 0.25
TA 170317C00012500 C 03/17/17 12.5 0.00 0.30
TA 170317C00015000 C 03/17/17 15.0 0.00 0.05
TA 170317P00002500 P 03/17/17 2.5 0.00 0.25
TA 170317P00005000 P 03/17/17 5.0 0.10 0.50
TA 170317P00007500 P 03/17/17 7.5 1.05 1.20
TA 170317P00010000 P 03/17/17 10.0 2.85 3.30
TA 170317P00012500 P 03/17/17 12.5 5.30 6.20
TA 170317P00015000 P 03/17/17 15.0 7.70 8.30

OPRA data is delayed 15 minutes.