Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Travelcenters Of America Llc (TA)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TA 150717C00002500 C 07/17/15 2.5 12.10 12.70
TA 150717C00005000 C 07/17/15 5.0 9.60 10.20
TA 150717C00007500 C 07/17/15 7.5 7.10 7.70
TA 150717C00010000 C 07/17/15 10.0 4.60 5.20
TA 150717C00012500 C 07/17/15 12.5 2.15 2.65
TA 150717C00015000 C 07/17/15 15.0 0.35 0.50
TA 150717C00017500 C 07/17/15 17.5 0.00 0.15
TA 150717C00020000 C 07/17/15 20.0 0.00 0.20
TA 150717C00022500 C 07/17/15 22.5 0.00 0.20
TA 150717C00025000 C 07/17/15 25.0 0.00 0.15
TA 150717C00030000 C 07/17/15 30.0 0.00 0.15
TA 150717P00002500 P 07/17/15 2.5 0.00 0.15
TA 150717P00005000 P 07/17/15 5.0 0.00 0.15
TA 150717P00007500 P 07/17/15 7.5 0.00 0.15
TA 150717P00010000 P 07/17/15 10.0 0.00 0.15
TA 150717P00012500 P 07/17/15 12.5 0.00 0.10
TA 150717P00015000 P 07/17/15 15.0 0.30 0.55
TA 150717P00017500 P 07/17/15 17.5 2.30 2.90
TA 150717P00020000 P 07/17/15 20.0 4.80 5.40
TA 150717P00022500 P 07/17/15 22.5 7.20 7.90
TA 150717P00025000 P 07/17/15 25.0 9.80 10.40
TA 150717P00030000 P 07/17/15 30.0 14.80 15.50
TA 150821C00002500 C 08/21/15 2.5 12.10 12.90
TA 150821C00005000 C 08/21/15 5.0 9.50 10.40
TA 150821C00007500 C 08/21/15 7.5 7.10 7.90
TA 150821C00010000 C 08/21/15 10.0 4.60 5.30
TA 150821C00012500 C 08/21/15 12.5 2.35 2.95
TA 150821C00015000 C 08/21/15 15.0 0.85 1.05
TA 150821C00017500 C 08/21/15 17.5 0.20 0.35
TA 150821C00020000 C 08/21/15 20.0 0.00 0.25
TA 150821C00022500 C 08/21/15 22.5 0.00 0.25
TA 150821C00025000 C 08/21/15 25.0 0.00 0.25
TA 150821P00002500 P 08/21/15 2.5 0.00 0.15
TA 150821P00005000 P 08/21/15 5.0 0.00 0.20
TA 150821P00007500 P 08/21/15 7.5 0.00 0.20
TA 150821P00010000 P 08/21/15 10.0 0.00 0.20
TA 150821P00012500 P 08/21/15 12.5 0.05 0.30
TA 150821P00015000 P 08/21/15 15.0 0.85 1.00
TA 150821P00017500 P 08/21/15 17.5 2.55 3.10
TA 150821P00020000 P 08/21/15 20.0 4.90 5.50
TA 150821P00022500 P 08/21/15 22.5 7.20 7.90
TA 150821P00025000 P 08/21/15 25.0 9.70 10.40
TA 150918C00002500 C 09/18/15 2.5 12.10 12.90
TA 150918C00005000 C 09/18/15 5.0 9.60 10.40
TA 150918C00007500 C 09/18/15 7.5 7.10 7.90
TA 150918C00010000 C 09/18/15 10.0 4.80 5.30
TA 150918C00012500 C 09/18/15 12.5 2.40 2.85
TA 150918C00015000 C 09/18/15 15.0 1.05 1.25
TA 150918C00017500 C 09/18/15 17.5 0.30 0.50
TA 150918C00020000 C 09/18/15 20.0 0.00 0.35
TA 150918C00022500 C 09/18/15 22.5 0.00 0.30
TA 150918C00025000 C 09/18/15 25.0 0.00 0.25
TA 150918P00002500 P 09/18/15 2.5 0.00 0.20
TA 150918P00005000 P 09/18/15 5.0 0.00 0.20
TA 150918P00007500 P 09/18/15 7.5 0.00 0.10
TA 150918P00010000 P 09/18/15 10.0 0.00 0.35
TA 150918P00012500 P 09/18/15 12.5 0.10 0.45
TA 150918P00015000 P 09/18/15 15.0 1.05 1.20
TA 150918P00017500 P 09/18/15 17.5 2.65 2.95
TA 150918P00020000 P 09/18/15 20.0 4.90 5.50
TA 150918P00022500 P 09/18/15 22.5 7.20 7.90
TA 150918P00025000 P 09/18/15 25.0 9.60 10.40
TA 151218C00002500 C 12/18/15 2.5 12.00 13.00
TA 151218C00005000 C 12/18/15 5.0 9.50 10.40
TA 151218C00007500 C 12/18/15 7.5 7.10 8.00
TA 151218C00010000 C 12/18/15 10.0 4.80 5.40
TA 151218C00012500 C 12/18/15 12.5 2.80 3.40
TA 151218C00015000 C 12/18/15 15.0 1.50 1.75
TA 151218C00017500 C 12/18/15 17.5 0.70 0.90
TA 151218C00020000 C 12/18/15 20.0 0.30 0.55
TA 151218C00022500 C 12/18/15 22.5 0.15 0.50
TA 151218C00025000 C 12/18/15 25.0 0.00 0.50
TA 151218C00030000 C 12/18/15 30.0 0.00 0.45
TA 151218C00035000 C 12/18/15 35.0 0.00 0.40
TA 151218P00002500 P 12/18/15 2.5 0.00 0.35
TA 151218P00005000 P 12/18/15 5.0 0.00 0.35
TA 151218P00007500 P 12/18/15 7.5 0.00 0.40
TA 151218P00010000 P 12/18/15 10.0 0.00 0.40
TA 151218P00012500 P 12/18/15 12.5 0.45 0.85
TA 151218P00015000 P 12/18/15 15.0 1.50 1.70
TA 151218P00017500 P 12/18/15 17.5 3.10 3.70
TA 151218P00020000 P 12/18/15 20.0 5.10 5.80
TA 151218P00022500 P 12/18/15 22.5 7.40 8.10
TA 151218P00025000 P 12/18/15 25.0 9.80 10.50
TA 151218P00030000 P 12/18/15 30.0 14.60 15.60
TA 151218P00035000 P 12/18/15 35.0 19.60 20.40

OPRA data is delayed 15 minutes.