Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Travelcenters Of America Llc (TA)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TA 160715C00002500 C 07/15/16 2.5 5.20 6.20
TA 160715C00005000 C 07/15/16 5.0 2.80 3.70
TA 160715C00007500 C 07/15/16 7.5 0.95 1.25
TA 160715C00010000 C 07/15/16 10.0 0.00 0.15
TA 160715C00012500 C 07/15/16 12.5 0.00 0.40
TA 160715P00002500 P 07/15/16 2.5 0.00 0.35
TA 160715P00005000 P 07/15/16 5.0 0.00 0.35
TA 160715P00007500 P 07/15/16 7.5 0.20 0.30
TA 160715P00010000 P 07/15/16 10.0 1.70 2.80
TA 160715P00012500 P 07/15/16 12.5 4.00 5.30
TA 160819C00002500 C 08/19/16 2.5 5.20 6.10
TA 160819C00005000 C 08/19/16 5.0 2.75 3.70
TA 160819C00007500 C 08/19/16 7.5 1.05 1.55
TA 160819C00010000 C 08/19/16 10.0 0.25 0.30
TA 160819C00012500 C 08/19/16 12.5 0.00 0.45
TA 160819C00015000 C 08/19/16 15.0 0.00 0.40
TA 160819C00017500 C 08/19/16 17.5 0.00 0.35
TA 160819P00002500 P 08/19/16 2.5 0.00 0.35
TA 160819P00005000 P 08/19/16 5.0 0.00 0.40
TA 160819P00007500 P 08/19/16 7.5 0.35 0.75
TA 160819P00010000 P 08/19/16 10.0 1.65 2.50
TA 160819P00012500 P 08/19/16 12.5 4.20 4.80
TA 160819P00015000 P 08/19/16 15.0 6.30 7.30
TA 160819P00017500 P 08/19/16 17.5 9.00 9.80
TA 160916C00002500 C 09/16/16 2.5 5.20 6.10
TA 160916C00005000 C 09/16/16 5.0 2.75 3.60
TA 160916C00007500 C 09/16/16 7.5 1.05 1.35
TA 160916C00010000 C 09/16/16 10.0 0.25 0.50
TA 160916C00012500 C 09/16/16 12.5 0.00 0.50
TA 160916C00015000 C 09/16/16 15.0 0.00 0.45
TA 160916P00002500 P 09/16/16 2.5 0.00 0.40
TA 160916P00005000 P 09/16/16 5.0 0.00 0.30
TA 160916P00007500 P 09/16/16 7.5 0.40 0.75
TA 160916P00010000 P 09/16/16 10.0 2.05 2.55
TA 160916P00012500 P 09/16/16 12.5 4.20 5.00
TA 160916P00015000 P 09/16/16 15.0 6.50 7.90
TA 161216C00002500 C 12/16/16 2.5 4.90 6.40
TA 161216C00005000 C 12/16/16 5.0 2.95 3.90
TA 161216C00007500 C 12/16/16 7.5 1.05 1.80
TA 161216C00010000 C 12/16/16 10.0 0.50 0.65
TA 161216C00012500 C 12/16/16 12.5 0.25 0.60
TA 161216P00002500 P 12/16/16 2.5 0.00 0.60
TA 161216P00005000 P 12/16/16 5.0 0.00 0.35
TA 161216P00007500 P 12/16/16 7.5 0.65 0.90
TA 161216P00010000 P 12/16/16 10.0 2.05 2.65
TA 161216P00012500 P 12/16/16 12.5 4.10 5.00

OPRA data is delayed 15 minutes.