Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Travelcenters Of America Llc (TA)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TA 160819C00002500 C 08/19/16 2.5 5.70 6.40
TA 160819C00005000 C 08/19/16 5.0 3.00 3.90
TA 160819C00007500 C 08/19/16 7.5 1.00 1.60
TA 160819C00010000 C 08/19/16 10.0 0.15 0.20
TA 160819C00012500 C 08/19/16 12.5 0.00 0.50
TA 160819C00015000 C 08/19/16 15.0 0.00 0.30
TA 160819C00017500 C 08/19/16 17.5 0.00 0.40
TA 160819P00002500 P 08/19/16 2.5 0.00 0.25
TA 160819P00005000 P 08/19/16 5.0 0.00 0.25
TA 160819P00007500 P 08/19/16 7.5 0.15 0.20
TA 160819P00010000 P 08/19/16 10.0 1.55 1.90
TA 160819P00012500 P 08/19/16 12.5 3.70 4.50
TA 160819P00015000 P 08/19/16 15.0 6.10 6.90
TA 160819P00017500 P 08/19/16 17.5 8.60 9.40
TA 160916C00002500 C 09/16/16 2.5 5.50 6.40
TA 160916C00005000 C 09/16/16 5.0 3.10 3.80
TA 160916C00007500 C 09/16/16 7.5 1.15 1.60
TA 160916C00010000 C 09/16/16 10.0 0.25 0.35
TA 160916C00012500 C 09/16/16 12.5 0.00 0.50
TA 160916C00015000 C 09/16/16 15.0 0.00 0.30
TA 160916P00002500 P 09/16/16 2.5 0.00 0.45
TA 160916P00005000 P 09/16/16 5.0 0.00 0.25
TA 160916P00007500 P 09/16/16 7.5 0.25 0.30
TA 160916P00010000 P 09/16/16 10.0 1.70 2.05
TA 160916P00012500 P 09/16/16 12.5 3.70 5.00
TA 160916P00015000 P 09/16/16 15.0 6.10 8.10
TA 161216C00002500 C 12/16/16 2.5 5.40 6.60
TA 161216C00005000 C 12/16/16 5.0 3.50 3.90
TA 161216C00007500 C 12/16/16 7.5 1.55 1.85
TA 161216C00010000 C 12/16/16 10.0 0.45 0.70
TA 161216C00012500 C 12/16/16 12.5 0.10 0.40
TA 161216P00002500 P 12/16/16 2.5 0.00 0.50
TA 161216P00005000 P 12/16/16 5.0 0.00 0.35
TA 161216P00007500 P 12/16/16 7.5 0.55 0.80
TA 161216P00010000 P 12/16/16 10.0 1.95 2.30
TA 161216P00012500 P 12/16/16 12.5 4.00 4.50
TA 170317C00002500 C 03/17/17 2.5 5.80 6.50
TA 170317C00005000 C 03/17/17 5.0 3.50 4.30
TA 170317C00007500 C 03/17/17 7.5 1.55 2.05
TA 170317C00010000 C 03/17/17 10.0 0.70 1.30
TA 170317C00012500 C 03/17/17 12.5 0.15 0.55
TA 170317C00015000 C 03/17/17 15.0 0.00 0.50
TA 170317P00002500 P 03/17/17 2.5 0.00 0.50
TA 170317P00005000 P 03/17/17 5.0 0.05 0.50
TA 170317P00007500 P 03/17/17 7.5 0.65 1.30
TA 170317P00010000 P 03/17/17 10.0 2.05 2.55
TA 170317P00012500 P 03/17/17 12.5 4.10 4.70
TA 170317P00015000 P 03/17/17 15.0 5.90 7.40

OPRA data is delayed 15 minutes.