Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Travelcenters Of America Llc (TA)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TA 160617C00002500 C 06/17/16 2.5 4.30 5.00
TA 160617C00005000 C 06/17/16 5.0 1.95 2.40
TA 160617C00007500 C 06/17/16 7.5 0.10 0.15
TA 160617C00010000 C 06/17/16 10.0 0.00 0.05
TA 160617C00012500 C 06/17/16 12.5 0.00 0.10
TA 160617C00015000 C 06/17/16 15.0 0.00 0.10
TA 160617C00017500 C 06/17/16 17.5 0.00 0.10
TA 160617C00020000 C 06/17/16 20.0 0.00 0.10
TA 160617P00002500 P 06/17/16 2.5 0.00 0.10
TA 160617P00005000 P 06/17/16 5.0 0.00 0.10
TA 160617P00007500 P 06/17/16 7.5 0.35 0.45
TA 160617P00010000 P 06/17/16 10.0 2.50 3.20
TA 160617P00012500 P 06/17/16 12.5 5.00 5.70
TA 160617P00015000 P 06/17/16 15.0 7.50 8.20
TA 160617P00017500 P 06/17/16 17.5 10.00 10.70
TA 160617P00020000 P 06/17/16 20.0 12.50 13.20
TA 160715C00002500 C 07/15/16 2.5 4.30 5.10
TA 160715C00005000 C 07/15/16 5.0 2.00 2.45
TA 160715C00007500 C 07/15/16 7.5 0.20 0.45
TA 160715C00010000 C 07/15/16 10.0 0.00 0.10
TA 160715C00012500 C 07/15/16 12.5 0.00 0.10
TA 160715P00002500 P 07/15/16 2.5 0.00 0.10
TA 160715P00005000 P 07/15/16 5.0 0.00 0.15
TA 160715P00007500 P 07/15/16 7.5 0.50 0.65
TA 160715P00010000 P 07/15/16 10.0 2.45 3.20
TA 160715P00012500 P 07/15/16 12.5 4.90 5.70
TA 160916C00002500 C 09/16/16 2.5 4.20 5.20
TA 160916C00005000 C 09/16/16 5.0 2.05 2.60
TA 160916C00007500 C 09/16/16 7.5 0.50 0.70
TA 160916C00010000 C 09/16/16 10.0 0.05 0.15
TA 160916C00012500 C 09/16/16 12.5 0.00 0.15
TA 160916C00015000 C 09/16/16 15.0 0.00 0.15
TA 160916P00002500 P 09/16/16 2.5 0.00 0.15
TA 160916P00005000 P 09/16/16 5.0 0.00 0.25
TA 160916P00007500 P 09/16/16 7.5 0.80 0.95
TA 160916P00010000 P 09/16/16 10.0 2.55 3.30
TA 160916P00012500 P 09/16/16 12.5 4.90 5.70
TA 160916P00015000 P 09/16/16 15.0 7.30 8.30
TA 161216C00002500 C 12/16/16 2.5 4.30 5.10
TA 161216C00005000 C 12/16/16 5.0 2.25 2.65
TA 161216C00007500 C 12/16/16 7.5 0.80 0.95
TA 161216C00010000 C 12/16/16 10.0 0.20 0.40
TA 161216C00012500 C 12/16/16 12.5 0.05 0.25
TA 161216P00002500 P 12/16/16 2.5 0.00 0.20
TA 161216P00005000 P 12/16/16 5.0 0.05 0.40
TA 161216P00007500 P 12/16/16 7.5 1.00 1.40
TA 161216P00010000 P 12/16/16 10.0 2.80 3.40
TA 161216P00012500 P 12/16/16 12.5 4.90 5.70

OPRA data is delayed 15 minutes.