Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Travelcenters Of America Llc (TA)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TA 150821C00002500 C 08/21/15 2.5 13.40 14.00
TA 150821C00005000 C 08/21/15 5.0 11.00 11.60
TA 150821C00007500 C 08/21/15 7.5 8.40 9.00
TA 150821C00010000 C 08/21/15 10.0 5.90 6.50
TA 150821C00012500 C 08/21/15 12.5 3.40 4.00
TA 150821C00015000 C 08/21/15 15.0 1.40 1.70
TA 150821C00017500 C 08/21/15 17.5 0.30 0.40
TA 150821C00020000 C 08/21/15 20.0 0.00 0.25
TA 150821C00022500 C 08/21/15 22.5 0.00 0.20
TA 150821C00025000 C 08/21/15 25.0 0.00 0.20
TA 150821C00030000 C 08/21/15 30.0 0.00 0.20
TA 150821P00002500 P 08/21/15 2.5 0.00 0.15
TA 150821P00005000 P 08/21/15 5.0 0.00 0.20
TA 150821P00007500 P 08/21/15 7.5 0.00 0.15
TA 150821P00010000 P 08/21/15 10.0 0.00 0.20
TA 150821P00012500 P 08/21/15 12.5 0.00 0.15
TA 150821P00015000 P 08/21/15 15.0 0.25 0.35
TA 150821P00017500 P 08/21/15 17.5 1.55 1.80
TA 150821P00020000 P 08/21/15 20.0 3.60 4.20
TA 150821P00022500 P 08/21/15 22.5 6.00 6.60
TA 150821P00025000 P 08/21/15 25.0 8.50 9.10
TA 150821P00030000 P 08/21/15 30.0 13.50 14.00
TA 150918C00002500 C 09/18/15 2.5 13.40 14.00
TA 150918C00005000 C 09/18/15 5.0 10.80 11.60
TA 150918C00007500 C 09/18/15 7.5 8.40 9.00
TA 150918C00010000 C 09/18/15 10.0 6.10 6.50
TA 150918C00012500 C 09/18/15 12.5 3.40 4.10
TA 150918C00015000 C 09/18/15 15.0 1.60 1.85
TA 150918C00017500 C 09/18/15 17.5 0.45 0.55
TA 150918C00020000 C 09/18/15 20.0 0.00 0.40
TA 150918C00022500 C 09/18/15 22.5 0.00 0.10
TA 150918C00025000 C 09/18/15 25.0 0.00 0.20
TA 150918C00030000 C 09/18/15 30.0 0.00 0.20
TA 150918P00002500 P 09/18/15 2.5 0.00 0.30
TA 150918P00005000 P 09/18/15 5.0 0.00 0.30
TA 150918P00007500 P 09/18/15 7.5 0.00 0.10
TA 150918P00010000 P 09/18/15 10.0 0.00 0.30
TA 150918P00012500 P 09/18/15 12.5 0.00 0.35
TA 150918P00015000 P 09/18/15 15.0 0.40 0.70
TA 150918P00017500 P 09/18/15 17.5 1.70 1.85
TA 150918P00020000 P 09/18/15 20.0 3.70 4.30
TA 150918P00022500 P 09/18/15 22.5 6.10 6.70
TA 150918P00025000 P 09/18/15 25.0 8.30 9.10
TA 150918P00030000 P 09/18/15 30.0 13.50 14.10
TA 151218C00002500 C 12/18/15 2.5 13.20 14.00
TA 151218C00005000 C 12/18/15 5.0 10.70 11.80
TA 151218C00007500 C 12/18/15 7.5 8.30 9.00
TA 151218C00010000 C 12/18/15 10.0 5.80 6.60
TA 151218C00012500 C 12/18/15 12.5 3.70 4.30
TA 151218C00015000 C 12/18/15 15.0 2.00 2.35
TA 151218C00017500 C 12/18/15 17.5 1.00 1.20
TA 151218C00020000 C 12/18/15 20.0 0.45 0.60
TA 151218C00022500 C 12/18/15 22.5 0.15 0.45
TA 151218C00025000 C 12/18/15 25.0 0.00 0.40
TA 151218C00030000 C 12/18/15 30.0 0.00 0.30
TA 151218C00035000 C 12/18/15 35.0 0.00 0.30
TA 151218P00002500 P 12/18/15 2.5 0.00 0.30
TA 151218P00005000 P 12/18/15 5.0 0.00 0.30
TA 151218P00007500 P 12/18/15 7.5 0.00 0.30
TA 151218P00010000 P 12/18/15 10.0 0.00 0.25
TA 151218P00012500 P 12/18/15 12.5 0.20 0.55
TA 151218P00015000 P 12/18/15 15.0 0.85 1.05
TA 151218P00017500 P 12/18/15 17.5 2.20 2.60
TA 151218P00020000 P 12/18/15 20.0 4.00 4.70
TA 151218P00022500 P 12/18/15 22.5 6.20 6.90
TA 151218P00025000 P 12/18/15 25.0 8.60 9.40
TA 151218P00030000 P 12/18/15 30.0 13.20 14.20
TA 151218P00035000 P 12/18/15 35.0 18.50 19.20
TA 160318C00002500 C 03/18/16 2.5 13.10 14.10
TA 160318C00005000 C 03/18/16 5.0 10.60 11.90
TA 160318C00007500 C 03/18/16 7.5 8.30 9.40
TA 160318C00010000 C 03/18/16 10.0 5.90 6.70
TA 160318C00012500 C 03/18/16 12.5 3.90 4.50
TA 160318C00015000 C 03/18/16 15.0 2.20 2.85
TA 160318C00017500 C 03/18/16 17.5 1.40 1.70
TA 160318C00020000 C 03/18/16 20.0 0.75 0.95
TA 160318C00022500 C 03/18/16 22.5 0.30 0.60
TA 160318C00025000 C 03/18/16 25.0 0.10 0.50
TA 160318C00030000 C 03/18/16 30.0 0.00 0.45
TA 160318P00002500 P 03/18/16 2.5 0.00 0.25
TA 160318P00005000 P 03/18/16 5.0 0.00 0.25
TA 160318P00007500 P 03/18/16 7.5 0.00 0.30
TA 160318P00010000 P 03/18/16 10.0 0.05 0.40
TA 160318P00012500 P 03/18/16 12.5 0.35 0.75
TA 160318P00015000 P 03/18/16 15.0 1.20 1.55
TA 160318P00017500 P 03/18/16 17.5 2.60 3.10
TA 160318P00020000 P 03/18/16 20.0 4.30 5.00
TA 160318P00022500 P 03/18/16 22.5 6.40 7.30
TA 160318P00025000 P 03/18/16 25.0 8.50 9.60
TA 160318P00030000 P 03/18/16 30.0 13.50 14.40

OPRA data is delayed 15 minutes.