Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Molson Coors Brewing Company (TAP)
As of Sep 2 2014 12:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TAP 140905C00055000 C 09/05/14 55.0 17.40 18.60
TAP 140905C00060000 C 09/05/14 60.0 12.00 15.40
TAP 140905C00062500 C 09/05/14 62.5 9.50 13.00
TAP 140905C00065000 C 09/05/14 65.0 7.70 9.90
TAP 140905C00066500 C 09/05/14 66.5 6.40 7.80
TAP 140905C00067000 C 09/05/14 67.0 5.90 7.30
TAP 140905C00067500 C 09/05/14 67.5 5.40 6.80
TAP 140905C00068000 C 09/05/14 68.0 4.90 5.60
TAP 140905C00068500 C 09/05/14 68.5 4.40 5.00
TAP 140905C00069000 C 09/05/14 69.0 3.90 5.30
TAP 140905C00069500 C 09/05/14 69.5 3.40 4.80
TAP 140905C00070000 C 09/05/14 70.0 2.95 3.80
TAP 140905C00070500 C 09/05/14 70.5 2.45 2.80
TAP 140905C00071000 C 09/05/14 71.0 2.00 2.35
TAP 140905C00071500 C 09/05/14 71.5 1.60 1.95
TAP 140905C00072000 C 09/05/14 72.0 1.20 1.55
TAP 140905C00072500 C 09/05/14 72.5 0.90 1.20
TAP 140905C00073000 C 09/05/14 73.0 0.60 0.95
TAP 140905C00073500 C 09/05/14 73.5 0.40 0.70
TAP 140905C00074000 C 09/05/14 74.0 0.30 0.55
TAP 140905C00074500 C 09/05/14 74.5 0.20 0.40
TAP 140905C00075000 C 09/05/14 75.0 0.10 0.35
TAP 140905C00076000 C 09/05/14 76.0 0.05 0.25
TAP 140905C00077000 C 09/05/14 77.0 0.00 0.20
TAP 140905C00078000 C 09/05/14 78.0 0.00 0.15
TAP 140905C00079000 C 09/05/14 79.0 0.00 0.15
TAP 140905C00080000 C 09/05/14 80.0 0.00 0.15
TAP 140905C00081000 C 09/05/14 81.0 0.00 0.10
TAP 140905C00082000 C 09/05/14 82.0 0.00 0.10
TAP 140905C00083000 C 09/05/14 83.0 0.00 0.05
TAP 140905C00084000 C 09/05/14 84.0 0.00 0.05
TAP 140905C00085000 C 09/05/14 85.0 0.00 0.05
TAP 140905C00086000 C 09/05/14 86.0 0.00 0.05
TAP 140905C00087000 C 09/05/14 87.0 0.00 0.05
TAP 140905C00090000 C 09/05/14 90.0 0.00 0.05
TAP 140905C00095000 C 09/05/14 95.0 0.00 0.05
TAP 140905P00055000 P 09/05/14 55.0 0.00 0.05
TAP 140905P00060000 P 09/05/14 60.0 0.00 0.05
TAP 140905P00062500 P 09/05/14 62.5 0.00 0.05
TAP 140905P00065000 P 09/05/14 65.0 0.00 0.05
TAP 140905P00066500 P 09/05/14 66.5 0.00 0.05
TAP 140905P00067000 P 09/05/14 67.0 0.00 0.05
TAP 140905P00067500 P 09/05/14 67.5 0.00 0.10
TAP 140905P00068000 P 09/05/14 68.0 0.00 0.10
TAP 140905P00068500 P 09/05/14 68.5 0.00 0.10
TAP 140905P00069000 P 09/05/14 69.0 0.00 0.10
TAP 140905P00069500 P 09/05/14 69.5 0.00 0.10
TAP 140905P00070000 P 09/05/14 70.0 0.00 0.15
TAP 140905P00070500 P 09/05/14 70.5 0.00 0.15
TAP 140905P00071000 P 09/05/14 71.0 0.00 0.15
TAP 140905P00071500 P 09/05/14 71.5 0.05 0.25
TAP 140905P00072000 P 09/05/14 72.0 0.20 0.35
TAP 140905P00072500 P 09/05/14 72.5 0.35 0.55
TAP 140905P00073000 P 09/05/14 73.0 0.55 0.75
TAP 140905P00073500 P 09/05/14 73.5 0.85 1.05
TAP 140905P00074000 P 09/05/14 74.0 1.15 1.40
TAP 140905P00074500 P 09/05/14 74.5 1.55 1.85
TAP 140905P00075000 P 09/05/14 75.0 1.95 2.25
TAP 140905P00076000 P 09/05/14 76.0 2.90 3.20
TAP 140905P00077000 P 09/05/14 77.0 3.90 4.20
TAP 140905P00078000 P 09/05/14 78.0 3.80 5.20
TAP 140905P00079000 P 09/05/14 79.0 4.80 6.20
TAP 140905P00080000 P 09/05/14 80.0 5.70 7.10
TAP 140905P00081000 P 09/05/14 81.0 6.70 8.10
TAP 140905P00082000 P 09/05/14 82.0 7.60 9.10
TAP 140905P00083000 P 09/05/14 83.0 7.50 10.80
TAP 140905P00084000 P 09/05/14 84.0 8.50 11.90
TAP 140905P00085000 P 09/05/14 85.0 9.50 13.00
TAP 140905P00086000 P 09/05/14 86.0 10.50 13.90
TAP 140905P00087000 P 09/05/14 87.0 11.50 15.00
TAP 140905P00090000 P 09/05/14 90.0 14.60 18.10
TAP 140905P00095000 P 09/05/14 95.0 19.60 22.60
TAP 140920C00055000 C 09/20/14 55.0 17.90 18.80
TAP 140920C00057500 C 09/20/14 57.5 14.70 16.30
TAP 140920C00060000 C 09/20/14 60.0 12.80 13.80
TAP 140920C00062500 C 09/20/14 62.5 10.00 11.90
TAP 140920C00065000 C 09/20/14 65.0 8.00 8.40
TAP 140920C00067500 C 09/20/14 67.5 5.60 5.90
TAP 140920C00068000 C 09/20/14 68.0 5.10 5.50
TAP 140920C00068500 C 09/20/14 68.5 4.70 5.00
TAP 140920C00069000 C 09/20/14 69.0 4.30 4.60
TAP 140920C00069500 C 09/20/14 69.5 3.80 4.20
TAP 140920C00070000 C 09/20/14 70.0 3.40 3.80
TAP 140920C00070500 C 09/20/14 70.5 3.00 3.40
TAP 140920C00071000 C 09/20/14 71.0 2.70 3.00
TAP 140920C00071500 C 09/20/14 71.5 2.40 2.70
TAP 140920C00072000 C 09/20/14 72.0 2.05 2.40
TAP 140920C00072500 C 09/20/14 72.5 1.80 2.00
TAP 140920C00073000 C 09/20/14 73.0 1.55 1.70
TAP 140920C00073500 C 09/20/14 73.5 1.25 1.60
TAP 140920C00074000 C 09/20/14 74.0 1.10 1.40
TAP 140920C00074500 C 09/20/14 74.5 0.95 1.10
TAP 140920C00075000 C 09/20/14 75.0 0.80 1.05
TAP 140920C00076000 C 09/20/14 76.0 0.55 0.80
TAP 140920C00077500 C 09/20/14 77.5 0.35 0.55
TAP 140920C00079000 C 09/20/14 79.0 0.20 0.40
TAP 140920C00080000 C 09/20/14 80.0 0.20 0.30
TAP 140920C00081000 C 09/20/14 81.0 0.10 0.25
TAP 140920C00082500 C 09/20/14 82.5 0.05 0.25
TAP 140920C00084000 C 09/20/14 84.0 0.00 0.20
TAP 140920C00085000 C 09/20/14 85.0 0.00 0.15
TAP 140920C00086000 C 09/20/14 86.0 0.00 0.15
TAP 140920C00089000 C 09/20/14 89.0 0.00 0.15
TAP 140920C00090000 C 09/20/14 90.0 0.00 0.15
TAP 140920C00091000 C 09/20/14 91.0 0.00 0.15
TAP 140920C00094000 C 09/20/14 94.0 0.00 0.10
TAP 140920C00095000 C 09/20/14 95.0 0.00 0.10
TAP 140920C00096000 C 09/20/14 96.0 0.00 0.10
TAP 140920C00099000 C 09/20/14 99.0 0.00 0.05
TAP 140920P00055000 P 09/20/14 55.0 0.00 0.05
TAP 140920P00057500 P 09/20/14 57.5 0.00 0.05
TAP 140920P00060000 P 09/20/14 60.0 0.00 0.10
TAP 140920P00062500 P 09/20/14 62.5 0.00 0.10
TAP 140920P00065000 P 09/20/14 65.0 0.05 0.15
TAP 140920P00067500 P 09/20/14 67.5 0.10 0.25
TAP 140920P00068000 P 09/20/14 68.0 0.10 0.30
TAP 140920P00068500 P 09/20/14 68.5 0.20 0.35
TAP 140920P00069000 P 09/20/14 69.0 0.20 0.40
TAP 140920P00069500 P 09/20/14 69.5 0.25 0.50
TAP 140920P00070000 P 09/20/14 70.0 0.40 0.60
TAP 140920P00070500 P 09/20/14 70.5 0.50 0.70
TAP 140920P00071000 P 09/20/14 71.0 0.60 0.85
TAP 140920P00071500 P 09/20/14 71.5 0.80 1.00
TAP 140920P00072000 P 09/20/14 72.0 0.95 1.20
TAP 140920P00072500 P 09/20/14 72.5 1.20 1.40
TAP 140920P00073000 P 09/20/14 73.0 1.40 1.65
TAP 140920P00073500 P 09/20/14 73.5 1.65 1.95
TAP 140920P00074000 P 09/20/14 74.0 1.95 2.20
TAP 140920P00074500 P 09/20/14 74.5 2.30 2.55
TAP 140920P00075000 P 09/20/14 75.0 2.65 2.95
TAP 140920P00076000 P 09/20/14 76.0 3.40 3.70
TAP 140920P00077500 P 09/20/14 77.5 4.70 5.00
TAP 140920P00079000 P 09/20/14 79.0 6.00 6.40
TAP 140920P00080000 P 09/20/14 80.0 7.00 7.30
TAP 140920P00081000 P 09/20/14 81.0 7.90 8.30
TAP 140920P00082500 P 09/20/14 82.5 8.40 9.70
TAP 140920P00084000 P 09/20/14 84.0 9.80 11.30
TAP 140920P00085000 P 09/20/14 85.0 10.80 12.30
TAP 140920P00086000 P 09/20/14 86.0 11.80 13.60
TAP 140920P00089000 P 09/20/14 89.0 14.80 16.60
TAP 140920P00090000 P 09/20/14 90.0 15.70 17.30
TAP 140920P00091000 P 09/20/14 91.0 16.70 18.60
TAP 140920P00094000 P 09/20/14 94.0 18.60 22.00
TAP 140920P00095000 P 09/20/14 95.0 19.60 23.30
TAP 140920P00096000 P 09/20/14 96.0 20.60 24.30
TAP 140920P00099000 P 09/20/14 99.0 23.80 26.50
TAP 141018C00037500 C 10/18/14 37.5 34.90 38.00
TAP 141018C00040000 C 10/18/14 40.0 31.70 35.40
TAP 141018C00042500 C 10/18/14 42.5 29.30 32.90
TAP 141018C00045000 C 10/18/14 45.0 26.90 30.50
TAP 141018C00047500 C 10/18/14 47.5 24.60 28.00
TAP 141018C00050000 C 10/18/14 50.0 21.70 25.40
TAP 141018C00052500 C 10/18/14 52.5 19.90 22.50
TAP 141018C00055000 C 10/18/14 55.0 17.60 20.20
TAP 141018C00057500 C 10/18/14 57.5 14.90 18.00
TAP 141018C00060000 C 10/18/14 60.0 12.70 13.70
TAP 141018C00062500 C 10/18/14 62.5 10.40 12.40
TAP 141018C00065000 C 10/18/14 65.0 8.30 8.70
TAP 141018C00067500 C 10/18/14 67.5 6.10 6.60
TAP 141018C00070000 C 10/18/14 70.0 4.20 4.70
TAP 141018C00072500 C 10/18/14 72.5 2.80 3.10
TAP 141018C00075000 C 10/18/14 75.0 1.70 2.05
TAP 141018C00077500 C 10/18/14 77.5 1.05 1.30
TAP 141018C00080000 C 10/18/14 80.0 0.65 0.90
TAP 141018C00082500 C 10/18/14 82.5 0.35 0.60
TAP 141018C00085000 C 10/18/14 85.0 0.25 0.40
TAP 141018C00090000 C 10/18/14 90.0 0.00 0.25
TAP 141018C00095000 C 10/18/14 95.0 0.00 0.25
TAP 141018P00037500 P 10/18/14 37.5 0.00 0.05
TAP 141018P00040000 P 10/18/14 40.0 0.00 0.05
TAP 141018P00042500 P 10/18/14 42.5 0.00 0.05
TAP 141018P00045000 P 10/18/14 45.0 0.00 0.05
TAP 141018P00047500 P 10/18/14 47.5 0.00 0.05
TAP 141018P00050000 P 10/18/14 50.0 0.00 0.10
TAP 141018P00052500 P 10/18/14 52.5 0.00 0.10
TAP 141018P00055000 P 10/18/14 55.0 0.00 0.15
TAP 141018P00057500 P 10/18/14 57.5 0.05 0.15
TAP 141018P00060000 P 10/18/14 60.0 0.00 0.20
TAP 141018P00062500 P 10/18/14 62.5 0.10 0.30
TAP 141018P00065000 P 10/18/14 65.0 0.20 0.45
TAP 141018P00067500 P 10/18/14 67.5 0.50 0.80
TAP 141018P00070000 P 10/18/14 70.0 1.10 1.40
TAP 141018P00072500 P 10/18/14 72.5 2.10 2.40
TAP 141018P00075000 P 10/18/14 75.0 3.60 3.90
TAP 141018P00077500 P 10/18/14 77.5 5.20 5.70
TAP 141018P00080000 P 10/18/14 80.0 7.30 7.80
TAP 141018P00082500 P 10/18/14 82.5 9.60 10.10
TAP 141018P00085000 P 10/18/14 85.0 11.90 12.40
TAP 141018P00090000 P 10/18/14 90.0 14.70 17.60
TAP 141018P00095000 P 10/18/14 95.0 20.50 22.30
TAP 150117C00022500 C 01/17/15 22.5 48.90 53.00
TAP 150117C00025000 C 01/17/15 25.0 46.40 50.50
TAP 150117C00027500 C 01/17/15 27.5 44.10 48.00
TAP 150117C00030000 C 01/17/15 30.0 41.40 45.40
TAP 150117C00032500 C 01/17/15 32.5 38.90 43.00
TAP 150117C00035000 C 01/17/15 35.0 37.80 40.50
TAP 150117C00037500 C 01/17/15 37.5 34.10 38.00
TAP 150117C00040000 C 01/17/15 40.0 32.10 35.10
TAP 150117C00042500 C 01/17/15 42.5 29.60 33.00
TAP 150117C00045000 C 01/17/15 45.0 27.50 30.50
TAP 150117C00047500 C 01/17/15 47.5 24.40 28.00
TAP 150117C00050000 C 01/17/15 50.0 22.70 25.60
TAP 150117C00052500 C 01/17/15 52.5 19.80 23.10
TAP 150117C00055000 C 01/17/15 55.0 17.80 20.70
TAP 150117C00057500 C 01/17/15 57.5 15.70 18.40
TAP 150117C00060000 C 01/17/15 60.0 13.50 14.10
TAP 150117C00062500 C 01/17/15 62.5 11.30 11.90
TAP 150117C00065000 C 01/17/15 65.0 9.30 9.90
TAP 150117C00067500 C 01/17/15 67.5 7.50 8.10
TAP 150117C00070000 C 01/17/15 70.0 5.90 6.20
TAP 150117C00072500 C 01/17/15 72.5 4.60 4.80
TAP 150117C00075000 C 01/17/15 75.0 3.40 3.70
TAP 150117C00077500 C 01/17/15 77.5 2.60 2.80
TAP 150117C00080000 C 01/17/15 80.0 1.95 2.30
TAP 150117C00082500 C 01/17/15 82.5 1.45 1.80
TAP 150117C00085000 C 01/17/15 85.0 1.05 1.25
TAP 150117C00090000 C 01/17/15 90.0 0.55 0.85
TAP 150117C00095000 C 01/17/15 95.0 0.30 0.60
TAP 150117C00100000 C 01/17/15 100.0 0.05 0.45
TAP 150117C00105000 C 01/17/15 105.0 0.05 0.30
TAP 150117P00022500 P 01/17/15 22.5 0.00 0.05
TAP 150117P00025000 P 01/17/15 25.0 0.00 0.05
TAP 150117P00027500 P 01/17/15 27.5 0.00 0.05
TAP 150117P00030000 P 01/17/15 30.0 0.00 0.05
TAP 150117P00032500 P 01/17/15 32.5 0.00 0.05
TAP 150117P00035000 P 01/17/15 35.0 0.00 0.10
TAP 150117P00037500 P 01/17/15 37.5 0.00 0.10
TAP 150117P00040000 P 01/17/15 40.0 0.00 0.15
TAP 150117P00042500 P 01/17/15 42.5 0.00 0.20
TAP 150117P00045000 P 01/17/15 45.0 0.00 0.20
TAP 150117P00047500 P 01/17/15 47.5 0.00 0.25
TAP 150117P00050000 P 01/17/15 50.0 0.05 0.25
TAP 150117P00052500 P 01/17/15 52.5 0.10 0.35
TAP 150117P00055000 P 01/17/15 55.0 0.20 0.45
TAP 150117P00057500 P 01/17/15 57.5 0.30 0.55
TAP 150117P00060000 P 01/17/15 60.0 0.50 0.75
TAP 150117P00062500 P 01/17/15 62.5 0.85 1.15
TAP 150117P00065000 P 01/17/15 65.0 1.35 1.60
TAP 150117P00067500 P 01/17/15 67.5 2.00 2.35
TAP 150117P00070000 P 01/17/15 70.0 2.90 3.30
TAP 150117P00072500 P 01/17/15 72.5 4.10 4.40
TAP 150117P00075000 P 01/17/15 75.0 5.40 5.80
TAP 150117P00077500 P 01/17/15 77.5 7.00 7.50
TAP 150117P00080000 P 01/17/15 80.0 8.80 9.30
TAP 150117P00082500 P 01/17/15 82.5 10.80 11.40
TAP 150117P00085000 P 01/17/15 85.0 12.90 13.50
TAP 150117P00090000 P 01/17/15 90.0 17.40 18.00
TAP 150117P00095000 P 01/17/15 95.0 22.20 22.70
TAP 150117P00100000 P 01/17/15 100.0 25.40 28.20
TAP 150117P00105000 P 01/17/15 105.0 29.90 32.80
TAP 150417C00037500 C 04/17/15 37.5 34.40 38.00
TAP 150417C00040000 C 04/17/15 40.0 31.70 35.50
TAP 150417C00042500 C 04/17/15 42.5 29.10 33.00
TAP 150417C00045000 C 04/17/15 45.0 26.70 30.60
TAP 150417C00047500 C 04/17/15 47.5 24.20 28.10
TAP 150417C00050000 C 04/17/15 50.0 22.00 25.70
TAP 150417C00055000 C 04/17/15 55.0 18.20 20.80
TAP 150417C00060000 C 04/17/15 60.0 14.00 14.60
TAP 150417C00065000 C 04/17/15 65.0 10.10 10.70
TAP 150417C00067500 C 04/17/15 67.5 8.40 9.00
TAP 150417C00070000 C 04/17/15 70.0 6.80 7.50
TAP 150417C00072500 C 04/17/15 72.5 5.50 6.10
TAP 150417C00075000 C 04/17/15 75.0 4.40 4.80
TAP 150417C00077500 C 04/17/15 77.5 3.50 4.10
TAP 150417C00080000 C 04/17/15 80.0 2.75 3.30
TAP 150417C00082500 C 04/17/15 82.5 2.15 2.60
TAP 150417C00085000 C 04/17/15 85.0 1.60 2.10
TAP 150417C00090000 C 04/17/15 90.0 0.95 1.35
TAP 150417C00095000 C 04/17/15 95.0 0.45 0.85
TAP 150417P00037500 P 04/17/15 37.5 0.00 0.25
TAP 150417P00040000 P 04/17/15 40.0 0.00 0.25
TAP 150417P00042500 P 04/17/15 42.5 0.05 0.30
TAP 150417P00045000 P 04/17/15 45.0 0.10 0.35
TAP 150417P00047500 P 04/17/15 47.5 0.15 0.40
TAP 150417P00050000 P 04/17/15 50.0 0.25 0.50
TAP 150417P00055000 P 04/17/15 55.0 0.60 0.85
TAP 150417P00060000 P 04/17/15 60.0 1.20 1.50
TAP 150417P00065000 P 04/17/15 65.0 2.30 2.65
TAP 150417P00067500 P 04/17/15 67.5 3.10 3.50
TAP 150417P00070000 P 04/17/15 70.0 4.10 4.50
TAP 150417P00072500 P 04/17/15 72.5 5.30 5.70
TAP 150417P00075000 P 04/17/15 75.0 6.70 7.10
TAP 150417P00077500 P 04/17/15 77.5 8.20 8.70
TAP 150417P00080000 P 04/17/15 80.0 9.90 10.40
TAP 150417P00082500 P 04/17/15 82.5 11.80 12.30
TAP 150417P00085000 P 04/17/15 85.0 13.80 14.30
TAP 150417P00090000 P 04/17/15 90.0 18.10 18.60
TAP 150417P00095000 P 04/17/15 95.0 22.70 23.30
TAP 160115C00025000 C 01/15/16 25.0 46.20 50.50
TAP 160115C00030000 C 01/15/16 30.0 41.10 45.50
TAP 160115C00035000 C 01/15/16 35.0 36.20 40.50
TAP 160115C00037500 C 01/15/16 37.5 34.00 38.10
TAP 160115C00040000 C 01/15/16 40.0 32.80 35.00
TAP 160115C00042500 C 01/15/16 42.5 29.20 33.10
TAP 160115C00045000 C 01/15/16 45.0 27.90 30.10
TAP 160115C00047500 C 01/15/16 47.5 25.50 27.80
TAP 160115C00050000 C 01/15/16 50.0 23.40 24.50
TAP 160115C00052500 C 01/15/16 52.5 21.00 22.50
TAP 160115C00055000 C 01/15/16 55.0 19.00 20.40
TAP 160115C00057500 C 01/15/16 57.5 17.00 18.50
TAP 160115C00060000 C 01/15/16 60.0 14.90 16.60
TAP 160115C00062500 C 01/15/16 62.5 13.10 14.90
TAP 160115C00065000 C 01/15/16 65.0 11.50 13.20
TAP 160115C00067500 C 01/15/16 67.5 9.80 11.70
TAP 160115C00070000 C 01/15/16 70.0 8.40 10.30
TAP 160115C00072500 C 01/15/16 72.5 7.20 8.80
TAP 160115C00075000 C 01/15/16 75.0 6.00 7.90
TAP 160115C00077500 C 01/15/16 77.5 5.00 6.60
TAP 160115C00080000 C 01/15/16 80.0 4.20 5.60
TAP 160115C00082500 C 01/15/16 82.5 3.30 5.30
TAP 160115C00085000 C 01/15/16 85.0 2.95 3.80
TAP 160115C00090000 C 01/15/16 90.0 1.85 3.00
TAP 160115C00095000 C 01/15/16 95.0 1.15 2.50
TAP 160115C00100000 C 01/15/16 100.0 0.80 1.55
TAP 160115C00105000 C 01/15/16 105.0 0.45 1.15
TAP 160115C00110000 C 01/15/16 110.0 0.30 1.25
TAP 160115P00025000 P 01/15/16 25.0 0.00 0.40
TAP 160115P00030000 P 01/15/16 30.0 0.00 0.60
TAP 160115P00035000 P 01/15/16 35.0 0.05 0.40
TAP 160115P00037500 P 01/15/16 37.5 0.15 0.95
TAP 160115P00040000 P 01/15/16 40.0 0.30 1.05
TAP 160115P00042500 P 01/15/16 42.5 0.45 1.25
TAP 160115P00045000 P 01/15/16 45.0 0.65 1.45
TAP 160115P00047500 P 01/15/16 47.5 0.75 1.70
TAP 160115P00050000 P 01/15/16 50.0 1.10 2.00
TAP 160115P00052500 P 01/15/16 52.5 1.15 2.45
TAP 160115P00055000 P 01/15/16 55.0 1.90 2.80
TAP 160115P00057500 P 01/15/16 57.5 2.20 3.30
TAP 160115P00060000 P 01/15/16 60.0 2.50 3.70
TAP 160115P00062500 P 01/15/16 62.5 3.30 4.70
TAP 160115P00065000 P 01/15/16 65.0 4.40 5.00
TAP 160115P00067500 P 01/15/16 67.5 5.20 6.70
TAP 160115P00070000 P 01/15/16 70.0 6.30 7.10
TAP 160115P00072500 P 01/15/16 72.5 7.40 9.00
TAP 160115P00075000 P 01/15/16 75.0 8.70 10.30
TAP 160115P00077500 P 01/15/16 77.5 10.10 11.70
TAP 160115P00080000 P 01/15/16 80.0 11.70 13.60
TAP 160115P00082500 P 01/15/16 82.5 13.40 15.60
TAP 160115P00085000 P 01/15/16 85.0 15.20 17.10
TAP 160115P00090000 P 01/15/16 90.0 19.10 20.90
TAP 160115P00095000 P 01/15/16 95.0 23.30 25.60
TAP 160115P00100000 P 01/15/16 100.0 27.80 30.00
TAP 160115P00105000 P 01/15/16 105.0 32.40 34.30
TAP 160115P00110000 P 01/15/16 110.0 37.20 39.30

OPRA data is delayed 15 minutes.