Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Molson Coors Brewing Company (TAP)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TAP 180427C00060000 C Apr 27, 2018 60.0 11.20 14.10
TAP 180427C00062000 C Apr 27, 2018 62.0 8.60 11.40
TAP 180427C00062500 C Apr 27, 2018 62.5 8.00 10.90
TAP 180427C00063000 C Apr 27, 2018 63.0 6.50 11.00
TAP 180427C00063500 C Apr 27, 2018 63.5 6.00 10.50
TAP 180427C00064000 C Apr 27, 2018 64.0 5.50 10.00
TAP 180427C00064500 C Apr 27, 2018 64.5 5.00 9.50
TAP 180427C00065000 C Apr 27, 2018 65.0 4.90 9.00
TAP 180427C00065500 C Apr 27, 2018 65.5 4.10 8.50
TAP 180427C00066000 C Apr 27, 2018 66.0 3.60 7.70
TAP 180427C00066500 C Apr 27, 2018 66.5 3.40 7.50
TAP 180427C00067000 C Apr 27, 2018 67.0 4.70 5.20
TAP 180427C00067500 C Apr 27, 2018 67.5 4.10 4.90
TAP 180427C00068000 C Apr 27, 2018 68.0 3.70 4.10
TAP 180427C00068500 C Apr 27, 2018 68.5 3.20 3.50
TAP 180427C00069000 C Apr 27, 2018 69.0 2.75 3.00
TAP 180427C00069500 C Apr 27, 2018 69.5 2.25 2.50
TAP 180427C00070000 C Apr 27, 2018 70.0 1.80 2.05
TAP 180427C00070500 C Apr 27, 2018 70.5 1.45 1.60
TAP 180427C00071000 C Apr 27, 2018 71.0 1.00 1.15
TAP 180427C00071500 C Apr 27, 2018 71.5 0.65 0.80
TAP 180427C00072000 C Apr 27, 2018 72.0 0.30 0.50
TAP 180427C00072500 C Apr 27, 2018 72.5 0.15 0.30
TAP 180427C00073000 C Apr 27, 2018 73.0 0.05 0.20
TAP 180427C00073500 C Apr 27, 2018 73.5 0.00 0.10
TAP 180427C00074000 C Apr 27, 2018 74.0 0.00 0.10
TAP 180427C00074500 C Apr 27, 2018 74.5 0.00 0.05
TAP 180427C00075000 C Apr 27, 2018 75.0 0.00 0.05
TAP 180427C00075500 C Apr 27, 2018 75.5 0.00 0.05
TAP 180427C00076000 C Apr 27, 2018 76.0 0.00 0.05
TAP 180427C00076500 C Apr 27, 2018 76.5 0.00 0.05
TAP 180427C00077000 C Apr 27, 2018 77.0 0.00 0.05
TAP 180427C00077500 C Apr 27, 2018 77.5 0.00 0.05
TAP 180427C00078000 C Apr 27, 2018 78.0 0.00 0.05
TAP 180427C00078500 C Apr 27, 2018 78.5 0.00 0.05
TAP 180427C00079000 C Apr 27, 2018 79.0 0.00 0.05
TAP 180427C00079500 C Apr 27, 2018 79.5 0.00 0.05
TAP 180427C00080000 C Apr 27, 2018 80.0 0.00 0.05
TAP 180427C00080500 C Apr 27, 2018 80.5 0.00 0.05
TAP 180427C00081000 C Apr 27, 2018 81.0 0.00 0.05
TAP 180427C00081500 C Apr 27, 2018 81.5 0.00 0.05
TAP 180427C00082000 C Apr 27, 2018 82.0 0.00 0.05
TAP 180427C00082500 C Apr 27, 2018 82.5 0.00 0.05
TAP 180427C00083000 C Apr 27, 2018 83.0 0.00 0.05
TAP 180427C00083500 C Apr 27, 2018 83.5 0.00 0.05
TAP 180427C00084000 C Apr 27, 2018 84.0 0.00 0.05
TAP 180427C00084500 C Apr 27, 2018 84.5 0.00 0.05
TAP 180427C00085000 C Apr 27, 2018 85.0 0.00 0.05
TAP 180427C00086000 C Apr 27, 2018 86.0 0.00 0.05
TAP 180427C00086500 C Apr 27, 2018 86.5 0.00 0.05
TAP 180427C00087000 C Apr 27, 2018 87.0 0.00 0.05
TAP 180427C00087500 C Apr 27, 2018 87.5 0.00 0.05
TAP 180427C00088000 C Apr 27, 2018 88.0 0.00 0.05
TAP 180427C00090000 C Apr 27, 2018 90.0 0.00 0.05
TAP 180427P00060000 P Apr 27, 2018 60.0 0.00 0.05
TAP 180427P00062000 P Apr 27, 2018 62.0 0.00 0.05
TAP 180427P00062500 P Apr 27, 2018 62.5 0.00 0.05
TAP 180427P00063000 P Apr 27, 2018 63.0 0.00 0.05
TAP 180427P00063500 P Apr 27, 2018 63.5 0.00 0.05
TAP 180427P00064000 P Apr 27, 2018 64.0 0.00 0.05
TAP 180427P00064500 P Apr 27, 2018 64.5 0.00 0.05
TAP 180427P00065000 P Apr 27, 2018 65.0 0.00 0.05
TAP 180427P00065500 P Apr 27, 2018 65.5 0.00 0.05
TAP 180427P00066000 P Apr 27, 2018 66.0 0.00 0.10
TAP 180427P00066500 P Apr 27, 2018 66.5 0.00 0.10
TAP 180427P00067000 P Apr 27, 2018 67.0 0.00 0.10
TAP 180427P00067500 P Apr 27, 2018 67.5 0.00 0.10
TAP 180427P00068000 P Apr 27, 2018 68.0 0.00 0.10
TAP 180427P00068500 P Apr 27, 2018 68.5 0.00 0.15
TAP 180427P00069000 P Apr 27, 2018 69.0 0.00 0.10
TAP 180427P00069500 P Apr 27, 2018 69.5 0.00 0.10
TAP 180427P00070000 P Apr 27, 2018 70.0 0.05 0.15
TAP 180427P00070500 P Apr 27, 2018 70.5 0.10 0.20
TAP 180427P00071000 P Apr 27, 2018 71.0 0.15 0.30
TAP 180427P00071500 P Apr 27, 2018 71.5 0.30 0.45
TAP 180427P00072000 P Apr 27, 2018 72.0 0.50 0.70
TAP 180427P00072500 P Apr 27, 2018 72.5 0.80 1.00
TAP 180427P00073000 P Apr 27, 2018 73.0 1.20 1.40
TAP 180427P00073500 P Apr 27, 2018 73.5 1.60 1.85
TAP 180427P00074000 P Apr 27, 2018 74.0 2.05 2.35
TAP 180427P00074500 P Apr 27, 2018 74.5 2.50 2.85
TAP 180427P00075000 P Apr 27, 2018 75.0 2.95 3.40
TAP 180427P00075500 P Apr 27, 2018 75.5 3.10 3.90
TAP 180427P00076000 P Apr 27, 2018 76.0 3.90 4.40
TAP 180427P00076500 P Apr 27, 2018 76.5 4.10 5.00
TAP 180427P00077000 P Apr 27, 2018 77.0 4.10 6.00
TAP 180427P00077500 P Apr 27, 2018 77.5 5.00 6.00
TAP 180427P00078000 P Apr 27, 2018 78.0 4.60 7.00
TAP 180427P00078500 P Apr 27, 2018 78.5 6.00 8.00
TAP 180427P00079000 P Apr 27, 2018 79.0 6.00 8.70
TAP 180427P00079500 P Apr 27, 2018 79.5 7.00 8.00
TAP 180427P00080000 P Apr 27, 2018 80.0 6.60 8.90
TAP 180427P00080500 P Apr 27, 2018 80.5 8.00 10.40
TAP 180427P00081000 P Apr 27, 2018 81.0 7.60 10.30
TAP 180427P00081500 P Apr 27, 2018 81.5 8.10 11.40
TAP 180427P00082000 P Apr 27, 2018 82.0 10.00 10.40
TAP 180427P00082500 P Apr 27, 2018 82.5 10.00 11.60
TAP 180427P00083000 P Apr 27, 2018 83.0 9.10 13.40
TAP 180427P00083500 P Apr 27, 2018 83.5 9.50 14.10
TAP 180427P00084000 P Apr 27, 2018 84.0 11.20 13.90
TAP 180427P00084500 P Apr 27, 2018 84.5 10.80 14.80
TAP 180427P00085000 P Apr 27, 2018 85.0 12.20 15.20
TAP 180427P00086000 P Apr 27, 2018 86.0 12.80 16.60
TAP 180427P00086500 P Apr 27, 2018 86.5 12.60 17.00
TAP 180427P00087000 P Apr 27, 2018 87.0 13.50 17.00
TAP 180427P00087500 P Apr 27, 2018 87.5 13.90 18.10
TAP 180427P00088000 P Apr 27, 2018 88.0 14.10 18.50
TAP 180427P00090000 P Apr 27, 2018 90.0 17.30 20.10
TAP 180504C00065000 C May 04, 2018 65.0 6.90 7.30
TAP 180504C00066500 C May 04, 2018 66.5 5.40 5.90
TAP 180504C00067000 C May 04, 2018 67.0 5.00 5.40
TAP 180504C00067500 C May 04, 2018 67.5 4.60 5.00
TAP 180504C00068000 C May 04, 2018 68.0 4.00 4.50
TAP 180504C00069000 C May 04, 2018 69.0 3.40 3.70
TAP 180504C00069500 C May 04, 2018 69.5 3.00 3.30
TAP 180504C00070000 C May 04, 2018 70.0 2.70 2.90
TAP 180504C00070500 C May 04, 2018 70.5 2.30 2.55
TAP 180504C00071000 C May 04, 2018 71.0 2.05 2.25
TAP 180504C00071500 C May 04, 2018 71.5 1.75 1.95
TAP 180504C00072000 C May 04, 2018 72.0 1.50 1.70
TAP 180504C00072500 C May 04, 2018 72.5 1.25 1.45
TAP 180504C00073000 C May 04, 2018 73.0 1.05 1.25
TAP 180504C00073500 C May 04, 2018 73.5 0.85 1.05
TAP 180504C00074000 C May 04, 2018 74.0 0.70 0.85
TAP 180504C00074500 C May 04, 2018 74.5 0.60 0.75
TAP 180504C00075000 C May 04, 2018 75.0 0.50 0.60
TAP 180504C00075500 C May 04, 2018 75.5 0.40 0.50
TAP 180504C00076000 C May 04, 2018 76.0 0.30 0.45
TAP 180504C00076500 C May 04, 2018 76.5 0.25 0.35
TAP 180504C00077000 C May 04, 2018 77.0 0.20 0.30
TAP 180504C00077500 C May 04, 2018 77.5 0.15 0.25
TAP 180504C00078000 C May 04, 2018 78.0 0.10 0.20
TAP 180504C00078500 C May 04, 2018 78.5 0.10 0.20
TAP 180504C00079000 C May 04, 2018 79.0 0.00 0.30
TAP 180504C00079500 C May 04, 2018 79.5 0.00 0.15
TAP 180504C00080000 C May 04, 2018 80.0 0.00 0.10
TAP 180504C00080500 C May 04, 2018 80.5 0.00 0.10
TAP 180504C00081000 C May 04, 2018 81.0 0.00 0.10
TAP 180504C00081500 C May 04, 2018 81.5 0.00 0.10
TAP 180504C00082000 C May 04, 2018 82.0 0.00 0.10
TAP 180504C00082500 C May 04, 2018 82.5 0.00 0.10
TAP 180504C00083000 C May 04, 2018 83.0 0.00 0.10
TAP 180504C00085000 C May 04, 2018 85.0 0.00 0.05
TAP 180504P00065000 P May 04, 2018 65.0 0.10 0.25
TAP 180504P00066500 P May 04, 2018 66.5 0.20 0.35
TAP 180504P00067000 P May 04, 2018 67.0 0.25 0.40
TAP 180504P00067500 P May 04, 2018 67.5 0.35 0.45
TAP 180504P00068000 P May 04, 2018 68.0 0.40 0.55
TAP 180504P00069000 P May 04, 2018 69.0 0.60 0.75
TAP 180504P00069500 P May 04, 2018 69.5 0.75 0.85
TAP 180504P00070000 P May 04, 2018 70.0 0.85 1.00
TAP 180504P00070500 P May 04, 2018 70.5 1.00 1.20
TAP 180504P00071000 P May 04, 2018 71.0 1.20 1.40
TAP 180504P00071500 P May 04, 2018 71.5 1.40 1.60
TAP 180504P00072000 P May 04, 2018 72.0 1.65 1.85
TAP 180504P00072500 P May 04, 2018 72.5 1.90 2.10
TAP 180504P00073000 P May 04, 2018 73.0 2.20 2.40
TAP 180504P00073500 P May 04, 2018 73.5 2.50 2.70
TAP 180504P00074000 P May 04, 2018 74.0 2.85 3.10
TAP 180504P00074500 P May 04, 2018 74.5 3.20 3.50
TAP 180504P00075000 P May 04, 2018 75.0 3.40 3.90
TAP 180504P00075500 P May 04, 2018 75.5 3.90 4.20
TAP 180504P00076000 P May 04, 2018 76.0 4.40 4.70
TAP 180504P00076500 P May 04, 2018 76.5 4.80 5.10
TAP 180504P00077000 P May 04, 2018 77.0 5.10 5.50
TAP 180504P00077500 P May 04, 2018 77.5 5.60 6.10
TAP 180504P00078000 P May 04, 2018 78.0 6.10 6.50
TAP 180504P00078500 P May 04, 2018 78.5 4.60 8.70
TAP 180504P00079000 P May 04, 2018 79.0 6.20 8.90
TAP 180504P00079500 P May 04, 2018 79.5 6.70 9.00
TAP 180504P00080000 P May 04, 2018 80.0 6.60 9.90
TAP 180504P00080500 P May 04, 2018 80.5 8.10 9.60
TAP 180504P00081000 P May 04, 2018 81.0 7.10 11.40
TAP 180504P00081500 P May 04, 2018 81.5 7.50 11.90
TAP 180504P00082000 P May 04, 2018 82.0 8.10 12.40
TAP 180504P00082500 P May 04, 2018 82.5 8.50 13.10
TAP 180504P00083000 P May 04, 2018 83.0 8.80 13.50
TAP 180504P00085000 P May 04, 2018 85.0 11.10 15.20
TAP 180511C00065000 C May 11, 2018 65.0 6.90 7.40
TAP 180511C00066500 C May 11, 2018 66.5 5.40 6.00
TAP 180511C00067000 C May 11, 2018 67.0 5.20 5.60
TAP 180511C00067500 C May 11, 2018 67.5 4.70 5.00
TAP 180511C00068000 C May 11, 2018 68.0 4.30 4.60
TAP 180511C00068500 C May 11, 2018 68.5 3.90 4.20
TAP 180511C00069500 C May 11, 2018 69.5 3.20 3.40
TAP 180511C00070000 C May 11, 2018 70.0 2.85 3.10
TAP 180511C00070500 C May 11, 2018 70.5 2.50 2.70
TAP 180511C00071000 C May 11, 2018 71.0 2.20 2.40
TAP 180511C00071500 C May 11, 2018 71.5 1.90 2.10
TAP 180511C00072000 C May 11, 2018 72.0 1.65 1.85
TAP 180511C00072500 C May 11, 2018 72.5 1.40 1.60
TAP 180511C00073000 C May 11, 2018 73.0 1.20 1.40
TAP 180511C00073500 C May 11, 2018 73.5 1.00 1.20
TAP 180511C00074000 C May 11, 2018 74.0 0.85 1.00
TAP 180511C00074500 C May 11, 2018 74.5 0.70 0.85
TAP 180511C00075000 C May 11, 2018 75.0 0.60 0.75
TAP 180511C00075500 C May 11, 2018 75.5 0.50 0.60
TAP 180511C00076000 C May 11, 2018 76.0 0.40 0.50
TAP 180511C00076500 C May 11, 2018 76.5 0.35 0.45
TAP 180511C00077000 C May 11, 2018 77.0 0.30 0.40
TAP 180511C00077500 C May 11, 2018 77.5 0.20 0.35
TAP 180511C00078000 C May 11, 2018 78.0 0.20 0.30
TAP 180511C00078500 C May 11, 2018 78.5 0.15 0.25
TAP 180511C00079000 C May 11, 2018 79.0 0.10 0.20
TAP 180511C00079500 C May 11, 2018 79.5 0.05 0.15
TAP 180511C00080000 C May 11, 2018 80.0 0.00 0.15
TAP 180511C00080500 C May 11, 2018 80.5 0.00 0.15
TAP 180511C00081000 C May 11, 2018 81.0 0.00 0.15
TAP 180511C00081500 C May 11, 2018 81.5 0.00 0.15
TAP 180511C00082000 C May 11, 2018 82.0 0.00 0.20
TAP 180511C00082500 C May 11, 2018 82.5 0.00 0.20
TAP 180511C00083000 C May 11, 2018 83.0 0.00 0.10
TAP 180511C00083500 C May 11, 2018 83.5 0.00 0.10
TAP 180511P00065000 P May 11, 2018 65.0 0.20 0.30
TAP 180511P00066500 P May 11, 2018 66.5 0.30 0.40
TAP 180511P00067000 P May 11, 2018 67.0 0.35 0.50
TAP 180511P00067500 P May 11, 2018 67.5 0.45 0.55
TAP 180511P00068000 P May 11, 2018 68.0 0.50 0.65
TAP 180511P00068500 P May 11, 2018 68.5 0.60 0.75
TAP 180511P00069500 P May 11, 2018 69.5 0.85 1.00
TAP 180511P00070000 P May 11, 2018 70.0 1.00 1.15
TAP 180511P00070500 P May 11, 2018 70.5 1.15 1.30
TAP 180511P00071000 P May 11, 2018 71.0 1.35 1.50
TAP 180511P00071500 P May 11, 2018 71.5 1.55 1.70
TAP 180511P00072000 P May 11, 2018 72.0 1.80 1.95
TAP 180511P00072500 P May 11, 2018 72.5 2.05 2.25
TAP 180511P00073000 P May 11, 2018 73.0 2.30 2.55
TAP 180511P00073500 P May 11, 2018 73.5 2.60 2.85
TAP 180511P00074000 P May 11, 2018 74.0 2.95 3.20
TAP 180511P00074500 P May 11, 2018 74.5 3.20 3.60
TAP 180511P00075000 P May 11, 2018 75.0 3.50 3.90
TAP 180511P00075500 P May 11, 2018 75.5 3.90 4.30
TAP 180511P00076000 P May 11, 2018 76.0 4.30 4.70
TAP 180511P00076500 P May 11, 2018 76.5 4.90 5.20
TAP 180511P00077000 P May 11, 2018 77.0 5.20 5.70
TAP 180511P00077500 P May 11, 2018 77.5 5.70 6.00
TAP 180511P00078000 P May 11, 2018 78.0 6.20 6.50
TAP 180511P00078500 P May 11, 2018 78.5 6.60 7.00
TAP 180511P00079000 P May 11, 2018 79.0 6.20 8.10
TAP 180511P00079500 P May 11, 2018 79.5 6.30 8.90
TAP 180511P00080000 P May 11, 2018 80.0 6.70 9.90
TAP 180511P00080500 P May 11, 2018 80.5 7.40 9.90
TAP 180511P00081000 P May 11, 2018 81.0 8.10 10.80
TAP 180511P00081500 P May 11, 2018 81.5 8.50 11.30
TAP 180511P00082000 P May 11, 2018 82.0 8.10 12.40
TAP 180511P00082500 P May 11, 2018 82.5 8.90 12.40
TAP 180511P00083000 P May 11, 2018 83.0 9.10 13.10
TAP 180511P00083500 P May 11, 2018 83.5 9.70 13.70
TAP 180518C00060000 C May 18, 2018 60.0 11.60 12.50
TAP 180518C00065000 C May 18, 2018 65.0 7.00 7.50
TAP 180518C00066500 C May 18, 2018 66.5 5.70 6.00
TAP 180518C00067000 C May 18, 2018 67.0 5.20 6.00
TAP 180518C00067500 C May 18, 2018 67.5 4.80 5.20
TAP 180518C00068000 C May 18, 2018 68.0 4.40 4.80
TAP 180518C00068500 C May 18, 2018 68.5 3.80 5.00
TAP 180518C00069000 C May 18, 2018 69.0 3.70 4.00
TAP 180518C00069500 C May 18, 2018 69.5 3.30 3.60
TAP 180518C00070000 C May 18, 2018 70.0 3.00 3.30
TAP 180518C00070500 C May 18, 2018 70.5 2.70 2.90
TAP 180518C00071000 C May 18, 2018 71.0 2.40 2.60
TAP 180518C00071500 C May 18, 2018 71.5 2.15 2.30
TAP 180518C00072000 C May 18, 2018 72.0 1.90 2.05
TAP 180518C00072500 C May 18, 2018 72.5 1.65 1.80
TAP 180518C00073000 C May 18, 2018 73.0 1.40 1.55
TAP 180518C00073500 C May 18, 2018 73.5 1.20 1.35
TAP 180518C00074000 C May 18, 2018 74.0 1.05 1.15
TAP 180518C00074500 C May 18, 2018 74.5 0.90 1.00
TAP 180518C00075000 C May 18, 2018 75.0 0.75 0.85
TAP 180518C00075500 C May 18, 2018 75.5 0.65 0.75
TAP 180518C00076000 C May 18, 2018 76.0 0.55 0.65
TAP 180518C00076500 C May 18, 2018 76.5 0.45 0.55
TAP 180518C00077000 C May 18, 2018 77.0 0.35 0.50
TAP 180518C00077500 C May 18, 2018 77.5 0.30 0.40
TAP 180518C00078000 C May 18, 2018 78.0 0.25 0.35
TAP 180518C00078500 C May 18, 2018 78.5 0.20 0.30
TAP 180518C00079000 C May 18, 2018 79.0 0.15 0.25
TAP 180518C00079500 C May 18, 2018 79.5 0.15 0.25
TAP 180518C00080000 C May 18, 2018 80.0 0.10 0.20
TAP 180518C00080500 C May 18, 2018 80.5 0.10 0.20
TAP 180518C00081000 C May 18, 2018 81.0 0.05 0.15
TAP 180518C00082000 C May 18, 2018 82.0 0.00 0.15
TAP 180518C00082500 C May 18, 2018 82.5 0.00 0.15
TAP 180518C00083000 C May 18, 2018 83.0 0.00 0.15
TAP 180518C00085000 C May 18, 2018 85.0 0.00 0.10
TAP 180518C00087500 C May 18, 2018 87.5 0.00 0.10
TAP 180518C00090000 C May 18, 2018 90.0 0.00 0.05
TAP 180518C00095000 C May 18, 2018 95.0 0.00 0.05
TAP 180518C00100000 C May 18, 2018 100.0 0.00 0.05
TAP 180518C00105000 C May 18, 2018 105.0 0.00 0.05
TAP 180518C00110000 C May 18, 2018 110.0 0.00 0.05
TAP 180518C00115000 C May 18, 2018 115.0 0.00 0.05
TAP 180518P00060000 P May 18, 2018 60.0 0.00 0.15
TAP 180518P00065000 P May 18, 2018 65.0 0.25 0.35
TAP 180518P00066500 P May 18, 2018 66.5 0.40 0.50
TAP 180518P00067000 P May 18, 2018 67.0 0.45 0.60
TAP 180518P00067500 P May 18, 2018 67.5 0.55 0.65
TAP 180518P00068000 P May 18, 2018 68.0 0.65 0.75
TAP 180518P00068500 P May 18, 2018 68.5 0.75 0.85
TAP 180518P00069000 P May 18, 2018 69.0 0.85 1.00
TAP 180518P00069500 P May 18, 2018 69.5 1.00 1.15
TAP 180518P00070000 P May 18, 2018 70.0 1.15 1.30
TAP 180518P00070500 P May 18, 2018 70.5 1.30 1.45
TAP 180518P00071000 P May 18, 2018 71.0 1.50 1.65
TAP 180518P00071500 P May 18, 2018 71.5 1.70 1.85
TAP 180518P00072000 P May 18, 2018 72.0 1.95 2.10
TAP 180518P00072500 P May 18, 2018 72.5 2.20 2.40
TAP 180518P00073000 P May 18, 2018 73.0 2.50 2.70
TAP 180518P00073500 P May 18, 2018 73.5 2.80 3.00
TAP 180518P00074000 P May 18, 2018 74.0 3.10 3.40
TAP 180518P00074500 P May 18, 2018 74.5 3.30 3.70
TAP 180518P00075000 P May 18, 2018 75.0 3.80 4.10
TAP 180518P00075500 P May 18, 2018 75.5 4.20 4.50
TAP 180518P00076000 P May 18, 2018 76.0 4.60 4.90
TAP 180518P00076500 P May 18, 2018 76.5 5.00 5.20
TAP 180518P00077000 P May 18, 2018 77.0 5.40 5.60
TAP 180518P00077500 P May 18, 2018 77.5 5.80 6.40
TAP 180518P00078000 P May 18, 2018 78.0 5.80 6.60
TAP 180518P00078500 P May 18, 2018 78.5 6.30 7.10
TAP 180518P00079000 P May 18, 2018 79.0 6.50 8.60
TAP 180518P00079500 P May 18, 2018 79.5 7.20 9.00
TAP 180518P00080000 P May 18, 2018 80.0 8.00 8.40
TAP 180518P00080500 P May 18, 2018 80.5 7.70 9.50
TAP 180518P00081000 P May 18, 2018 81.0 8.40 9.80
TAP 180518P00082000 P May 18, 2018 82.0 9.60 10.30
TAP 180518P00082500 P May 18, 2018 82.5 10.20 11.40
TAP 180518P00083000 P May 18, 2018 83.0 10.50 12.80
TAP 180518P00085000 P May 18, 2018 85.0 11.90 14.40
TAP 180518P00087500 P May 18, 2018 87.5 14.30 16.70
TAP 180518P00090000 P May 18, 2018 90.0 16.70 19.80
TAP 180518P00095000 P May 18, 2018 95.0 22.60 23.70
TAP 180518P00100000 P May 18, 2018 100.0 27.10 28.50
TAP 180518P00105000 P May 18, 2018 105.0 31.00 35.40
TAP 180518P00110000 P May 18, 2018 110.0 36.80 39.40
TAP 180518P00115000 P May 18, 2018 115.0 42.90 43.70
TAP 180525C00060000 C May 25, 2018 60.0 10.50 14.20
TAP 180525C00065000 C May 25, 2018 65.0 5.50 8.40
TAP 180525C00066500 C May 25, 2018 66.5 3.70 7.50
TAP 180525C00067000 C May 25, 2018 67.0 3.90 7.70
TAP 180525C00067500 C May 25, 2018 67.5 4.80 7.40
TAP 180525C00068000 C May 25, 2018 68.0 4.60 6.40
TAP 180525C00068500 C May 25, 2018 68.5 2.85 5.00
TAP 180525C00069000 C May 25, 2018 69.0 2.55 4.90
TAP 180525C00069500 C May 25, 2018 69.5 3.50 3.80
TAP 180525C00070000 C May 25, 2018 70.0 3.10 3.50
TAP 180525C00070500 C May 25, 2018 70.5 2.85 3.10
TAP 180525C00071000 C May 25, 2018 71.0 2.55 2.75
TAP 180525C00071500 C May 25, 2018 71.5 2.30 2.50
TAP 180525C00072000 C May 25, 2018 72.0 2.00 2.20
TAP 180525C00072500 C May 25, 2018 72.5 1.75 1.95
TAP 180525C00073000 C May 25, 2018 73.0 1.50 1.70
TAP 180525C00073500 C May 25, 2018 73.5 1.35 1.55
TAP 180525C00074000 C May 25, 2018 74.0 1.15 1.35
TAP 180525C00074500 C May 25, 2018 74.5 1.00 1.15
TAP 180525C00075000 C May 25, 2018 75.0 0.85 1.00
TAP 180525C00075500 C May 25, 2018 75.5 0.70 0.90
TAP 180525C00076000 C May 25, 2018 76.0 0.60 0.80
TAP 180525C00076500 C May 25, 2018 76.5 0.50 0.70
TAP 180525C00077000 C May 25, 2018 77.0 0.45 0.60
TAP 180525C00077500 C May 25, 2018 77.5 0.35 0.50
TAP 180525C00078000 C May 25, 2018 78.0 0.30 0.45
TAP 180525C00078500 C May 25, 2018 78.5 0.25 0.35
TAP 180525C00079000 C May 25, 2018 79.0 0.20 0.30
TAP 180525C00079500 C May 25, 2018 79.5 0.15 0.30
TAP 180525C00080000 C May 25, 2018 80.0 0.10 0.25
TAP 180525C00080500 C May 25, 2018 80.5 0.10 0.20
TAP 180525C00081000 C May 25, 2018 81.0 0.10 0.20
TAP 180525C00081500 C May 25, 2018 81.5 0.05 0.15
TAP 180525C00082000 C May 25, 2018 82.0 0.05 0.15
TAP 180525C00082500 C May 25, 2018 82.5 0.00 0.15
TAP 180525C00083000 C May 25, 2018 83.0 0.00 0.15
TAP 180525C00085000 C May 25, 2018 85.0 0.00 0.15
TAP 180525C00086000 C May 25, 2018 86.0 0.00 0.10
TAP 180525P00060000 P May 25, 2018 60.0 0.05 0.20
TAP 180525P00065000 P May 25, 2018 65.0 0.30 0.45
TAP 180525P00066500 P May 25, 2018 66.5 0.45 0.60
TAP 180525P00067000 P May 25, 2018 67.0 0.50 0.70
TAP 180525P00067500 P May 25, 2018 67.5 0.60 0.75
TAP 180525P00068000 P May 25, 2018 68.0 0.70 0.85
TAP 180525P00068500 P May 25, 2018 68.5 0.80 0.95
TAP 180525P00069000 P May 25, 2018 69.0 0.95 1.10
TAP 180525P00069500 P May 25, 2018 69.5 1.05 1.25
TAP 180525P00070000 P May 25, 2018 70.0 1.25 1.40
TAP 180525P00070500 P May 25, 2018 70.5 1.40 1.60
TAP 180525P00071000 P May 25, 2018 71.0 1.60 1.80
TAP 180525P00071500 P May 25, 2018 71.5 1.80 2.05
TAP 180525P00072000 P May 25, 2018 72.0 2.05 2.30
TAP 180525P00072500 P May 25, 2018 72.5 2.30 2.50
TAP 180525P00073000 P May 25, 2018 73.0 2.55 2.80
TAP 180525P00073500 P May 25, 2018 73.5 2.85 3.20
TAP 180525P00074000 P May 25, 2018 74.0 3.10 3.50
TAP 180525P00074500 P May 25, 2018 74.5 3.50 3.80
TAP 180525P00075000 P May 25, 2018 75.0 1.80 5.20
TAP 180525P00075500 P May 25, 2018 75.5 2.50 4.60
TAP 180525P00076000 P May 25, 2018 76.0 2.75 6.10
TAP 180525P00076500 P May 25, 2018 76.5 3.00 5.90
TAP 180525P00077000 P May 25, 2018 77.0 3.90 8.00
TAP 180525P00077500 P May 25, 2018 77.5 5.90 7.50
TAP 180525P00078000 P May 25, 2018 78.0 4.80 7.60
TAP 180525P00078500 P May 25, 2018 78.5 6.60 8.90
TAP 180525P00079000 P May 25, 2018 79.0 6.00 9.00
TAP 180525P00079500 P May 25, 2018 79.5 5.50 10.10
TAP 180525P00080000 P May 25, 2018 80.0 5.90 10.30
TAP 180525P00080500 P May 25, 2018 80.5 6.50 10.90
TAP 180525P00081000 P May 25, 2018 81.0 6.90 11.50
TAP 180525P00081500 P May 25, 2018 81.5 7.50 12.20
TAP 180525P00082000 P May 25, 2018 82.0 7.90 12.50
TAP 180525P00082500 P May 25, 2018 82.5 8.50 13.20
TAP 180525P00083000 P May 25, 2018 83.0 8.90 13.50
TAP 180525P00085000 P May 25, 2018 85.0 11.00 15.60
TAP 180525P00086000 P May 25, 2018 86.0 12.10 16.50
TAP 180601C00060000 C Jun 01, 2018 60.0 9.80 14.20
TAP 180601C00065000 C Jun 01, 2018 65.0 5.20 8.20
TAP 180601C00067000 C Jun 01, 2018 67.0 3.20 7.70
TAP 180601C00067500 C Jun 01, 2018 67.5 2.80 7.40
TAP 180601C00068000 C Jun 01, 2018 68.0 2.75 6.50
TAP 180601C00068500 C Jun 01, 2018 68.5 2.45 6.60
TAP 180601C00069000 C Jun 01, 2018 69.0 2.50 4.20
TAP 180601C00069500 C Jun 01, 2018 69.5 3.50 3.80
TAP 180601C00070000 C Jun 01, 2018 70.0 3.20 3.50
TAP 180601C00070500 C Jun 01, 2018 70.5 2.90 3.20
TAP 180601C00071000 C Jun 01, 2018 71.0 2.60 2.80
TAP 180601C00071500 C Jun 01, 2018 71.5 2.30 2.55
TAP 180601C00072000 C Jun 01, 2018 72.0 2.05 2.25
TAP 180601C00072500 C Jun 01, 2018 72.5 1.80 2.00
TAP 180601C00073000 C Jun 01, 2018 73.0 1.55 1.80
TAP 180601C00073500 C Jun 01, 2018 73.5 1.35 1.55
TAP 180601C00074000 C Jun 01, 2018 74.0 1.20 1.40
TAP 180601C00074500 C Jun 01, 2018 74.5 1.05 1.20
TAP 180601C00075000 C Jun 01, 2018 75.0 0.85 1.05
TAP 180601C00075500 C Jun 01, 2018 75.5 0.75 0.95
TAP 180601C00076000 C Jun 01, 2018 76.0 0.65 0.85
TAP 180601C00076500 C Jun 01, 2018 76.5 0.55 0.70
TAP 180601C00077000 C Jun 01, 2018 77.0 0.45 0.60
TAP 180601C00077500 C Jun 01, 2018 77.5 0.35 0.55
TAP 180601C00078000 C Jun 01, 2018 78.0 0.30 0.45
TAP 180601C00078500 C Jun 01, 2018 78.5 0.25 0.40
TAP 180601C00079000 C Jun 01, 2018 79.0 0.20 0.35
TAP 180601C00079500 C Jun 01, 2018 79.5 0.15 0.30
TAP 180601C00080000 C Jun 01, 2018 80.0 0.15 0.25
TAP 180601C00080500 C Jun 01, 2018 80.5 0.10 0.25
TAP 180601C00081000 C Jun 01, 2018 81.0 0.10 0.20
TAP 180601C00085000 C Jun 01, 2018 85.0 0.00 0.10
TAP 180601P00060000 P Jun 01, 2018 60.0 0.10 0.20
TAP 180601P00065000 P Jun 01, 2018 65.0 0.40 0.55
TAP 180601P00067000 P Jun 01, 2018 67.0 0.65 0.80
TAP 180601P00067500 P Jun 01, 2018 67.5 0.75 0.90
TAP 180601P00068000 P Jun 01, 2018 68.0 0.85 1.05
TAP 180601P00068500 P Jun 01, 2018 68.5 1.00 1.15
TAP 180601P00069000 P Jun 01, 2018 69.0 1.15 1.30
TAP 180601P00069500 P Jun 01, 2018 69.5 1.30 1.50
TAP 180601P00070000 P Jun 01, 2018 70.0 1.45 1.65
TAP 180601P00070500 P Jun 01, 2018 70.5 1.65 1.85
TAP 180601P00071000 P Jun 01, 2018 71.0 1.85 2.05
TAP 180601P00071500 P Jun 01, 2018 71.5 2.05 2.30
TAP 180601P00072000 P Jun 01, 2018 72.0 2.30 2.55
TAP 180601P00072500 P Jun 01, 2018 72.5 2.55 2.80
TAP 180601P00073000 P Jun 01, 2018 73.0 2.85 3.10
TAP 180601P00073500 P Jun 01, 2018 73.5 3.10 3.40
TAP 180601P00074000 P Jun 01, 2018 74.0 3.40 3.80
TAP 180601P00074500 P Jun 01, 2018 74.5 3.80 5.30
TAP 180601P00075000 P Jun 01, 2018 75.0 4.10 4.50
TAP 180601P00075500 P Jun 01, 2018 75.5 3.30 6.10
TAP 180601P00076000 P Jun 01, 2018 76.0 2.95 6.00
TAP 180601P00076500 P Jun 01, 2018 76.5 3.20 7.90
TAP 180601P00077000 P Jun 01, 2018 77.0 3.50 7.00
TAP 180601P00077500 P Jun 01, 2018 77.5 4.20 8.10
TAP 180601P00078000 P Jun 01, 2018 78.0 4.40 8.40
TAP 180601P00078500 P Jun 01, 2018 78.5 5.00 9.50
TAP 180601P00079000 P Jun 01, 2018 79.0 5.30 8.90
TAP 180601P00079500 P Jun 01, 2018 79.5 6.00 10.10
TAP 180601P00080000 P Jun 01, 2018 80.0 6.30 10.80
TAP 180601P00080500 P Jun 01, 2018 80.5 6.80 11.40
TAP 180601P00081000 P Jun 01, 2018 81.0 7.20 11.90
TAP 180601P00085000 P Jun 01, 2018 85.0 11.10 15.80
TAP 180615C00055000 C Jun 15, 2018 55.0 16.30 17.60
TAP 180615C00060000 C Jun 15, 2018 60.0 10.90 13.20
TAP 180615C00065000 C Jun 15, 2018 65.0 7.30 7.60
TAP 180615C00067500 C Jun 15, 2018 67.5 5.30 5.50
TAP 180615C00070000 C Jun 15, 2018 70.0 3.50 3.70
TAP 180615C00072500 C Jun 15, 2018 72.5 2.10 2.25
TAP 180615C00075000 C Jun 15, 2018 75.0 1.15 1.30
TAP 180615C00077500 C Jun 15, 2018 77.5 0.55 0.70
TAP 180615C00080000 C Jun 15, 2018 80.0 0.25 0.35
TAP 180615C00085000 C Jun 15, 2018 85.0 0.00 0.15
TAP 180615C00090000 C Jun 15, 2018 90.0 0.00 0.10
TAP 180615C00095000 C Jun 15, 2018 95.0 0.00 0.05
TAP 180615C00100000 C Jun 15, 2018 100.0 0.00 0.05
TAP 180615C00105000 C Jun 15, 2018 105.0 0.00 0.05
TAP 180615P00055000 P Jun 15, 2018 55.0 0.00 0.15
TAP 180615P00060000 P Jun 15, 2018 60.0 0.20 0.30
TAP 180615P00065000 P Jun 15, 2018 65.0 0.60 0.70
TAP 180615P00067500 P Jun 15, 2018 67.5 1.05 1.15
TAP 180615P00070000 P Jun 15, 2018 70.0 1.75 1.90
TAP 180615P00072500 P Jun 15, 2018 72.5 2.90 3.10
TAP 180615P00075000 P Jun 15, 2018 75.0 4.30 4.70
TAP 180615P00077500 P Jun 15, 2018 77.5 6.20 6.80
TAP 180615P00080000 P Jun 15, 2018 80.0 8.40 8.80
TAP 180615P00085000 P Jun 15, 2018 85.0 12.40 14.10
TAP 180615P00090000 P Jun 15, 2018 90.0 17.10 19.40
TAP 180615P00095000 P Jun 15, 2018 95.0 21.00 25.50
TAP 180615P00100000 P Jun 15, 2018 100.0 26.00 30.60
TAP 180615P00105000 P Jun 15, 2018 105.0 31.20 35.10
TAP 180720C00055000 C Jul 20, 2018 55.0 16.10 18.50
TAP 180720C00060000 C Jul 20, 2018 60.0 12.00 12.50
TAP 180720C00065000 C Jul 20, 2018 65.0 7.60 8.00
TAP 180720C00067500 C Jul 20, 2018 67.5 5.60 6.00
TAP 180720C00070000 C Jul 20, 2018 70.0 4.00 4.20
TAP 180720C00072500 C Jul 20, 2018 72.5 2.55 2.80
TAP 180720C00075000 C Jul 20, 2018 75.0 1.65 1.80
TAP 180720C00077500 C Jul 20, 2018 77.5 0.95 1.10
TAP 180720C00080000 C Jul 20, 2018 80.0 0.50 0.65
TAP 180720C00082500 C Jul 20, 2018 82.5 0.30 0.40
TAP 180720C00085000 C Jul 20, 2018 85.0 0.20 0.25
TAP 180720C00087500 C Jul 20, 2018 87.5 0.00 0.20
TAP 180720C00090000 C Jul 20, 2018 90.0 0.00 0.15
TAP 180720C00092500 C Jul 20, 2018 92.5 0.00 0.10
TAP 180720C00095000 C Jul 20, 2018 95.0 0.00 0.15
TAP 180720C00100000 C Jul 20, 2018 100.0 0.00 0.10
TAP 180720C00105000 C Jul 20, 2018 105.0 0.00 0.10
TAP 180720C00110000 C Jul 20, 2018 110.0 0.00 0.05
TAP 180720C00115000 C Jul 20, 2018 115.0 0.00 0.05
TAP 180720P00055000 P Jul 20, 2018 55.0 0.15 0.25
TAP 180720P00060000 P Jul 20, 2018 60.0 0.35 0.50
TAP 180720P00065000 P Jul 20, 2018 65.0 0.85 1.00
TAP 180720P00067500 P Jul 20, 2018 67.5 1.40 1.55
TAP 180720P00070000 P Jul 20, 2018 70.0 2.15 2.35
TAP 180720P00072500 P Jul 20, 2018 72.5 3.30 3.50
TAP 180720P00075000 P Jul 20, 2018 75.0 4.80 5.10
TAP 180720P00077500 P Jul 20, 2018 77.5 6.50 6.90
TAP 180720P00080000 P Jul 20, 2018 80.0 8.70 9.00
TAP 180720P00082500 P Jul 20, 2018 82.5 10.90 11.50
TAP 180720P00085000 P Jul 20, 2018 85.0 13.20 14.10
TAP 180720P00087500 P Jul 20, 2018 87.5 15.70 17.50
TAP 180720P00090000 P Jul 20, 2018 90.0 17.40 20.30
TAP 180720P00092500 P Jul 20, 2018 92.5 20.60 22.20
TAP 180720P00095000 P Jul 20, 2018 95.0 22.40 25.10
TAP 180720P00100000 P Jul 20, 2018 100.0 28.10 29.40
TAP 180720P00105000 P Jul 20, 2018 105.0 32.70 34.80
TAP 180720P00110000 P Jul 20, 2018 110.0 38.00 39.10
TAP 180720P00115000 P Jul 20, 2018 115.0 42.90 44.80
TAP 181019C00055000 C Oct 19, 2018 55.0 17.00 17.70
TAP 181019C00060000 C Oct 19, 2018 60.0 12.60 13.00
TAP 181019C00065000 C Oct 19, 2018 65.0 8.50 8.90
TAP 181019C00067500 C Oct 19, 2018 67.5 6.80 7.10
TAP 181019C00070000 C Oct 19, 2018 70.0 5.20 5.50
TAP 181019C00072500 C Oct 19, 2018 72.5 3.90 4.20
TAP 181019C00075000 C Oct 19, 2018 75.0 2.75 3.10
TAP 181019C00077500 C Oct 19, 2018 77.5 2.00 2.15
TAP 181019C00080000 C Oct 19, 2018 80.0 1.35 1.50
TAP 181019C00082500 C Oct 19, 2018 82.5 0.85 1.00
TAP 181019C00085000 C Oct 19, 2018 85.0 0.55 0.70
TAP 181019C00087500 C Oct 19, 2018 87.5 0.25 0.60
TAP 181019C00090000 C Oct 19, 2018 90.0 0.15 0.40
TAP 181019C00095000 C Oct 19, 2018 95.0 0.00 0.15
TAP 181019C00100000 C Oct 19, 2018 100.0 0.00 0.10
TAP 181019C00105000 C Oct 19, 2018 105.0 0.00 0.10
TAP 181019C00110000 C Oct 19, 2018 110.0 0.00 0.10
TAP 181019C00115000 C Oct 19, 2018 115.0 0.00 0.10
TAP 181019P00055000 P Oct 19, 2018 55.0 0.40 0.55
TAP 181019P00060000 P Oct 19, 2018 60.0 0.85 1.00
TAP 181019P00065000 P Oct 19, 2018 65.0 1.75 1.95
TAP 181019P00067500 P Oct 19, 2018 67.5 2.40 2.65
TAP 181019P00070000 P Oct 19, 2018 70.0 3.30 3.60
TAP 181019P00072500 P Oct 19, 2018 72.5 4.40 4.90
TAP 181019P00075000 P Oct 19, 2018 75.0 5.80 6.30
TAP 181019P00077500 P Oct 19, 2018 77.5 7.50 8.00
TAP 181019P00080000 P Oct 19, 2018 80.0 9.20 9.80
TAP 181019P00082500 P Oct 19, 2018 82.5 11.30 11.80
TAP 181019P00085000 P Oct 19, 2018 85.0 13.50 14.10
TAP 181019P00087500 P Oct 19, 2018 87.5 15.90 16.30
TAP 181019P00090000 P Oct 19, 2018 90.0 17.80 18.80
TAP 181019P00095000 P Oct 19, 2018 95.0 20.90 24.10
TAP 181019P00100000 P Oct 19, 2018 100.0 27.70 28.80
TAP 181019P00105000 P Oct 19, 2018 105.0 31.30 33.70
TAP 181019P00110000 P Oct 19, 2018 110.0 36.20 38.60
TAP 181019P00115000 P Oct 19, 2018 115.0 42.60 44.10
TAP 190118C00045000 C Jan 18, 2019 45.0 25.90 27.50
TAP 190118C00047500 C Jan 18, 2019 47.5 24.10 25.60
TAP 190118C00050000 C Jan 18, 2019 50.0 22.10 23.20
TAP 190118C00055000 C Jan 18, 2019 55.0 17.50 17.90
TAP 190118C00060000 C Jan 18, 2019 60.0 13.20 13.60
TAP 190118C00065000 C Jan 18, 2019 65.0 9.40 9.90
TAP 190118C00067500 C Jan 18, 2019 67.5 7.80 8.10
TAP 190118C00070000 C Jan 18, 2019 70.0 6.30 6.60
TAP 190118C00072500 C Jan 18, 2019 72.5 5.00 5.50
TAP 190118C00075000 C Jan 18, 2019 75.0 3.80 4.10
TAP 190118C00077500 C Jan 18, 2019 77.5 2.95 3.10
TAP 190118C00080000 C Jan 18, 2019 80.0 2.15 2.35
TAP 190118C00082500 C Jan 18, 2019 82.5 1.60 1.75
TAP 190118C00085000 C Jan 18, 2019 85.0 1.15 1.30
TAP 190118C00087500 C Jan 18, 2019 87.5 0.80 0.95
TAP 190118C00090000 C Jan 18, 2019 90.0 0.55 0.75
TAP 190118C00092500 C Jan 18, 2019 92.5 0.35 0.45
TAP 190118C00095000 C Jan 18, 2019 95.0 0.25 0.40
TAP 190118C00097500 C Jan 18, 2019 97.5 0.15 0.30
TAP 190118C00100000 C Jan 18, 2019 100.0 0.10 0.25
TAP 190118C00105000 C Jan 18, 2019 105.0 0.05 0.15
TAP 190118C00110000 C Jan 18, 2019 110.0 0.00 0.10
TAP 190118C00115000 C Jan 18, 2019 115.0 0.00 0.10
TAP 190118C00120000 C Jan 18, 2019 120.0 0.00 0.05
TAP 190118C00125000 C Jan 18, 2019 125.0 0.00 0.10
TAP 190118C00130000 C Jan 18, 2019 130.0 0.00 0.10
TAP 190118C00135000 C Jan 18, 2019 135.0 0.00 0.05
TAP 190118C00140000 C Jan 18, 2019 140.0 0.00 0.05
TAP 190118C00145000 C Jan 18, 2019 145.0 0.00 0.05
TAP 190118C00150000 C Jan 18, 2019 150.0 0.00 0.05
TAP 190118C00155000 C Jan 18, 2019 155.0 0.00 0.05
TAP 190118C00160000 C Jan 18, 2019 160.0 0.00 0.05
TAP 190118P00045000 P Jan 18, 2019 45.0 0.25 0.40
TAP 190118P00047500 P Jan 18, 2019 47.5 0.35 0.50
TAP 190118P00050000 P Jan 18, 2019 50.0 0.45 0.60
TAP 190118P00055000 P Jan 18, 2019 55.0 0.80 1.00
TAP 190118P00060000 P Jan 18, 2019 60.0 1.45 1.65
TAP 190118P00065000 P Jan 18, 2019 65.0 2.60 2.80
TAP 190118P00067500 P Jan 18, 2019 67.5 3.20 3.60
TAP 190118P00070000 P Jan 18, 2019 70.0 4.30 4.60
TAP 190118P00072500 P Jan 18, 2019 72.5 5.40 5.70
TAP 190118P00075000 P Jan 18, 2019 75.0 6.80 7.10
TAP 190118P00077500 P Jan 18, 2019 77.5 8.20 8.70
TAP 190118P00080000 P Jan 18, 2019 80.0 9.90 10.40
TAP 190118P00082500 P Jan 18, 2019 82.5 11.80 12.30
TAP 190118P00085000 P Jan 18, 2019 85.0 13.90 14.70
TAP 190118P00087500 P Jan 18, 2019 87.5 16.20 16.60
TAP 190118P00090000 P Jan 18, 2019 90.0 18.40 19.00
TAP 190118P00092500 P Jan 18, 2019 92.5 20.40 21.50
TAP 190118P00095000 P Jan 18, 2019 95.0 23.00 24.30
TAP 190118P00097500 P Jan 18, 2019 97.5 25.60 26.60
TAP 190118P00100000 P Jan 18, 2019 100.0 27.60 30.40
TAP 190118P00105000 P Jan 18, 2019 105.0 31.90 35.70
TAP 190118P00110000 P Jan 18, 2019 110.0 37.40 39.00
TAP 190118P00115000 P Jan 18, 2019 115.0 41.00 45.50
TAP 190118P00120000 P Jan 18, 2019 120.0 46.00 50.50
TAP 190118P00125000 P Jan 18, 2019 125.0 51.00 55.20
TAP 190118P00130000 P Jan 18, 2019 130.0 55.90 60.50
TAP 190118P00135000 P Jan 18, 2019 135.0 61.10 65.50
TAP 190118P00140000 P Jan 18, 2019 140.0 66.00 70.50
TAP 190118P00145000 P Jan 18, 2019 145.0 71.00 75.50
TAP 190118P00150000 P Jan 18, 2019 150.0 76.20 80.60
TAP 190118P00155000 P Jan 18, 2019 155.0 81.20 84.30
TAP 190118P00160000 P Jan 18, 2019 160.0 87.30 89.00
TAP 200117C00037500 C Jan 17, 2020 37.5 32.50 36.70
TAP 200117C00040000 C Jan 17, 2020 40.0 30.00 34.70
TAP 200117C00042500 C Jan 17, 2020 42.5 29.70 30.70
TAP 200117C00045000 C Jan 17, 2020 45.0 27.40 28.10
TAP 200117C00047500 C Jan 17, 2020 47.5 25.30 26.10
TAP 200117C00050000 C Jan 17, 2020 50.0 23.20 23.70
TAP 200117C00055000 C Jan 17, 2020 55.0 19.20 20.10
TAP 200117C00060000 C Jan 17, 2020 60.0 15.60 16.40
TAP 200117C00065000 C Jan 17, 2020 65.0 12.30 12.80
TAP 200117C00067500 C Jan 17, 2020 67.5 10.90 11.40
TAP 200117C00070000 C Jan 17, 2020 70.0 9.50 9.90
TAP 200117C00072500 C Jan 17, 2020 72.5 8.40 8.70
TAP 200117C00075000 C Jan 17, 2020 75.0 7.20 7.80
TAP 200117C00077500 C Jan 17, 2020 77.5 6.20 6.60
TAP 200117C00080000 C Jan 17, 2020 80.0 5.30 5.70
TAP 200117C00082500 C Jan 17, 2020 82.5 4.50 4.80
TAP 200117C00085000 C Jan 17, 2020 85.0 3.80 4.10
TAP 200117C00087500 C Jan 17, 2020 87.5 3.20 3.60
TAP 200117C00090000 C Jan 17, 2020 90.0 2.70 3.10
TAP 200117C00092500 C Jan 17, 2020 92.5 2.25 2.55
TAP 200117C00095000 C Jan 17, 2020 95.0 1.85 2.15
TAP 200117C00097500 C Jan 17, 2020 97.5 1.55 1.80
TAP 200117C00100000 C Jan 17, 2020 100.0 1.25 1.50
TAP 200117C00105000 C Jan 17, 2020 105.0 0.85 1.10
TAP 200117C00110000 C Jan 17, 2020 110.0 0.55 0.80
TAP 200117C00115000 C Jan 17, 2020 115.0 0.35 0.65
TAP 200117C00120000 C Jan 17, 2020 120.0 0.30 0.40
TAP 200117C00125000 C Jan 17, 2020 125.0 0.20 0.30
TAP 200117C00130000 C Jan 17, 2020 130.0 0.00 0.25
TAP 200117P00037500 P Jan 17, 2020 37.5 0.55 0.75
TAP 200117P00040000 P Jan 17, 2020 40.0 0.65 0.90
TAP 200117P00042500 P Jan 17, 2020 42.5 0.85 1.05
TAP 200117P00045000 P Jan 17, 2020 45.0 1.05 1.30
TAP 200117P00047500 P Jan 17, 2020 47.5 1.30 1.55
TAP 200117P00050000 P Jan 17, 2020 50.0 1.60 1.85
TAP 200117P00055000 P Jan 17, 2020 55.0 2.40 2.75
TAP 200117P00060000 P Jan 17, 2020 60.0 3.00 4.30
TAP 200117P00065000 P Jan 17, 2020 65.0 5.10 5.40
TAP 200117P00067500 P Jan 17, 2020 67.5 6.00 6.40
TAP 200117P00070000 P Jan 17, 2020 70.0 7.00 7.40
TAP 200117P00072500 P Jan 17, 2020 72.5 8.20 8.60
TAP 200117P00075000 P Jan 17, 2020 75.0 9.50 9.90
TAP 200117P00077500 P Jan 17, 2020 77.5 10.80 11.30
TAP 200117P00080000 P Jan 17, 2020 80.0 12.30 13.00
TAP 200117P00082500 P Jan 17, 2020 82.5 14.10 15.00
TAP 200117P00085000 P Jan 17, 2020 85.0 15.70 16.40
TAP 200117P00087500 P Jan 17, 2020 87.5 17.50 18.20
TAP 200117P00090000 P Jan 17, 2020 90.0 19.70 20.20
TAP 200117P00092500 P Jan 17, 2020 92.5 21.70 22.40
TAP 200117P00095000 P Jan 17, 2020 95.0 23.80 24.40
TAP 200117P00097500 P Jan 17, 2020 97.5 26.10 26.80
TAP 200117P00100000 P Jan 17, 2020 100.0 28.30 29.00
TAP 200117P00105000 P Jan 17, 2020 105.0 32.20 34.80
TAP 200117P00110000 P Jan 17, 2020 110.0 36.00 40.70
TAP 200117P00115000 P Jan 17, 2020 115.0 41.00 45.60
TAP 200117P00120000 P Jan 17, 2020 120.0 45.90 50.50
TAP 200117P00125000 P Jan 17, 2020 125.0 51.90 55.20
TAP 200117P00130000 P Jan 17, 2020 130.0 56.20 60.00
OPRA data is delayed 15 minutes.