Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-25)Premium Content

Molson Coors Brewing Company (TAP)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TAP 140425C00045000 C 04/25/14 45.0 12.20 15.00
TAP 140425C00047500 C 04/25/14 47.5 9.40 13.20
TAP 140425C00050000 C 04/25/14 50.0 7.30 10.40
TAP 140425C00051000 C 04/25/14 51.0 7.20 8.40
TAP 140425C00051500 C 04/25/14 51.5 6.70 7.90
TAP 140425C00052000 C 04/25/14 52.0 6.20 7.40
TAP 140425C00052500 C 04/25/14 52.5 5.70 6.80
TAP 140425C00053000 C 04/25/14 53.0 5.20 6.30
TAP 140425C00053500 C 04/25/14 53.5 4.70 5.80
TAP 140425C00054000 C 04/25/14 54.0 4.20 5.30
TAP 140425C00054500 C 04/25/14 54.5 3.80 4.80
TAP 140425C00055000 C 04/25/14 55.0 3.30 4.30
TAP 140425C00055500 C 04/25/14 55.5 2.85 3.80
TAP 140425C00056000 C 04/25/14 56.0 2.35 3.30
TAP 140425C00056500 C 04/25/14 56.5 1.85 2.75
TAP 140425C00057000 C 04/25/14 57.0 1.35 2.25
TAP 140425C00057500 C 04/25/14 57.5 1.45 1.60
TAP 140425C00058000 C 04/25/14 58.0 0.95 1.10
TAP 140425C00058500 C 04/25/14 58.5 0.50 0.65
TAP 140425C00059000 C 04/25/14 59.0 0.15 0.30
TAP 140425C00059500 C 04/25/14 59.5 0.00 0.10
TAP 140425C00060000 C 04/25/14 60.0 0.00 0.05
TAP 140425C00060500 C 04/25/14 60.5 0.00 0.05
TAP 140425C00061000 C 04/25/14 61.0 0.00 0.05
TAP 140425C00061500 C 04/25/14 61.5 0.00 0.05
TAP 140425C00062000 C 04/25/14 62.0 0.00 0.05
TAP 140425C00062500 C 04/25/14 62.5 0.00 0.05
TAP 140425C00063000 C 04/25/14 63.0 0.00 0.05
TAP 140425C00063500 C 04/25/14 63.5 0.00 0.05
TAP 140425C00064000 C 04/25/14 64.0 0.00 0.05
TAP 140425C00064500 C 04/25/14 64.5 0.00 0.05
TAP 140425C00065000 C 04/25/14 65.0 0.00 0.05
TAP 140425C00065500 C 04/25/14 65.5 0.00 0.05
TAP 140425C00067500 C 04/25/14 67.5 0.00 0.05
TAP 140425C00070000 C 04/25/14 70.0 0.00 0.05
TAP 140425C00075000 C 04/25/14 75.0 0.00 0.05
TAP 140425P00045000 P 04/25/14 45.0 0.00 0.05
TAP 140425P00047500 P 04/25/14 47.5 0.00 0.05
TAP 140425P00050000 P 04/25/14 50.0 0.00 0.05
TAP 140425P00051000 P 04/25/14 51.0 0.00 0.05
TAP 140425P00051500 P 04/25/14 51.5 0.00 0.05
TAP 140425P00052000 P 04/25/14 52.0 0.00 0.05
TAP 140425P00052500 P 04/25/14 52.5 0.00 0.05
TAP 140425P00053000 P 04/25/14 53.0 0.00 0.05
TAP 140425P00053500 P 04/25/14 53.5 0.00 0.05
TAP 140425P00054000 P 04/25/14 54.0 0.00 0.05
TAP 140425P00054500 P 04/25/14 54.5 0.00 0.05
TAP 140425P00055000 P 04/25/14 55.0 0.00 0.05
TAP 140425P00055500 P 04/25/14 55.5 0.00 0.05
TAP 140425P00056000 P 04/25/14 56.0 0.00 0.05
TAP 140425P00056500 P 04/25/14 56.5 0.00 0.05
TAP 140425P00057000 P 04/25/14 57.0 0.00 0.05
TAP 140425P00057500 P 04/25/14 57.5 0.00 0.05
TAP 140425P00058000 P 04/25/14 58.0 0.00 0.10
TAP 140425P00058500 P 04/25/14 58.5 0.00 0.15
TAP 140425P00059000 P 04/25/14 59.0 0.15 0.30
TAP 140425P00059500 P 04/25/14 59.5 0.45 0.65
TAP 140425P00060000 P 04/25/14 60.0 0.90 1.10
TAP 140425P00060500 P 04/25/14 60.5 1.30 2.15
TAP 140425P00061000 P 04/25/14 61.0 1.75 2.65
TAP 140425P00061500 P 04/25/14 61.5 2.25 3.20
TAP 140425P00062000 P 04/25/14 62.0 2.75 3.70
TAP 140425P00062500 P 04/25/14 62.5 3.20 4.20
TAP 140425P00063000 P 04/25/14 63.0 3.70 4.70
TAP 140425P00063500 P 04/25/14 63.5 4.20 5.30
TAP 140425P00064000 P 04/25/14 64.0 4.70 5.80
TAP 140425P00064500 P 04/25/14 64.5 4.90 6.50
TAP 140425P00065000 P 04/25/14 65.0 5.40 6.90
TAP 140425P00065500 P 04/25/14 65.5 5.90 7.40
TAP 140425P00067500 P 04/25/14 67.5 6.70 10.60
TAP 140425P00070000 P 04/25/14 70.0 9.20 13.10
TAP 140425P00075000 P 04/25/14 75.0 14.20 18.10
TAP 140502C00045000 C 05/02/14 45.0 11.80 15.80
TAP 140502C00047500 C 05/02/14 47.5 9.30 13.30
TAP 140502C00050000 C 05/02/14 50.0 6.80 10.80
TAP 140502C00052500 C 05/02/14 52.5 4.30 8.20
TAP 140502C00053000 C 05/02/14 53.0 5.50 6.30
TAP 140502C00053500 C 05/02/14 53.5 5.00 5.80
TAP 140502C00054000 C 05/02/14 54.0 4.50 5.30
TAP 140502C00054500 C 05/02/14 54.5 4.00 4.80
TAP 140502C00055000 C 05/02/14 55.0 3.50 4.30
TAP 140502C00055500 C 05/02/14 55.5 3.00 3.80
TAP 140502C00056000 C 05/02/14 56.0 2.95 3.20
TAP 140502C00056500 C 05/02/14 56.5 2.45 2.65
TAP 140502C00057000 C 05/02/14 57.0 2.00 2.20
TAP 140502C00057500 C 05/02/14 57.5 1.55 1.70
TAP 140502C00058000 C 05/02/14 58.0 1.15 1.30
TAP 140502C00058500 C 05/02/14 58.5 0.75 0.90
TAP 140502C00059000 C 05/02/14 59.0 0.45 0.60
TAP 140502C00059500 C 05/02/14 59.5 0.25 0.40
TAP 140502C00060000 C 05/02/14 60.0 0.10 0.25
TAP 140502C00060500 C 05/02/14 60.5 0.05 0.15
TAP 140502C00061000 C 05/02/14 61.0 0.00 0.10
TAP 140502C00061500 C 05/02/14 61.5 0.00 0.05
TAP 140502C00062000 C 05/02/14 62.0 0.00 0.05
TAP 140502C00062500 C 05/02/14 62.5 0.00 0.05
TAP 140502C00063000 C 05/02/14 63.0 0.00 0.05
TAP 140502C00063500 C 05/02/14 63.5 0.00 0.05
TAP 140502C00064000 C 05/02/14 64.0 0.00 0.05
TAP 140502C00064500 C 05/02/14 64.5 0.00 0.05
TAP 140502C00065000 C 05/02/14 65.0 0.00 0.05
TAP 140502C00065500 C 05/02/14 65.5 0.00 0.05
TAP 140502C00066000 C 05/02/14 66.0 0.00 0.05
TAP 140502C00066500 C 05/02/14 66.5 0.00 0.05
TAP 140502C00067500 C 05/02/14 67.5 0.00 0.05
TAP 140502C00070000 C 05/02/14 70.0 0.00 0.05
TAP 140502P00045000 P 05/02/14 45.0 0.00 0.05
TAP 140502P00047500 P 05/02/14 47.5 0.00 0.05
TAP 140502P00050000 P 05/02/14 50.0 0.00 0.05
TAP 140502P00052500 P 05/02/14 52.5 0.00 0.05
TAP 140502P00053000 P 05/02/14 53.0 0.00 0.05
TAP 140502P00053500 P 05/02/14 53.5 0.00 0.05
TAP 140502P00054000 P 05/02/14 54.0 0.00 0.05
TAP 140502P00054500 P 05/02/14 54.5 0.00 0.05
TAP 140502P00055000 P 05/02/14 55.0 0.00 0.05
TAP 140502P00055500 P 05/02/14 55.5 0.00 0.05
TAP 140502P00056000 P 05/02/14 56.0 0.00 0.10
TAP 140502P00056500 P 05/02/14 56.5 0.00 0.10
TAP 140502P00057000 P 05/02/14 57.0 0.00 0.15
TAP 140502P00057500 P 05/02/14 57.5 0.05 0.20
TAP 140502P00058000 P 05/02/14 58.0 0.15 0.25
TAP 140502P00058500 P 05/02/14 58.5 0.30 0.40
TAP 140502P00059000 P 05/02/14 59.0 0.45 0.60
TAP 140502P00059500 P 05/02/14 59.5 0.75 0.90
TAP 140502P00060000 P 05/02/14 60.0 1.10 1.25
TAP 140502P00060500 P 05/02/14 60.5 1.50 1.65
TAP 140502P00061000 P 05/02/14 61.0 1.95 2.10
TAP 140502P00061500 P 05/02/14 61.5 2.30 2.85
TAP 140502P00062000 P 05/02/14 62.0 2.80 3.50
TAP 140502P00062500 P 05/02/14 62.5 3.30 4.00
TAP 140502P00063000 P 05/02/14 63.0 3.70 4.20
TAP 140502P00063500 P 05/02/14 63.5 4.20 4.70
TAP 140502P00064000 P 05/02/14 64.0 4.70 5.50
TAP 140502P00064500 P 05/02/14 64.5 5.10 6.30
TAP 140502P00065000 P 05/02/14 65.0 5.60 6.80
TAP 140502P00065500 P 05/02/14 65.5 6.10 6.80
TAP 140502P00066000 P 05/02/14 66.0 6.60 7.80
TAP 140502P00066500 P 05/02/14 66.5 7.10 8.30
TAP 140502P00067500 P 05/02/14 67.5 6.70 10.70
TAP 140502P00070000 P 05/02/14 70.0 9.20 13.20
TAP 140517C00040000 C 05/17/14 40.0 17.00 19.50
TAP 140517C00042500 C 05/17/14 42.5 14.50 17.00
TAP 140517C00045000 C 05/17/14 45.0 13.30 14.70
TAP 140517C00047500 C 05/17/14 47.5 10.80 11.80
TAP 140517C00050000 C 05/17/14 50.0 8.30 9.30
TAP 140517C00052500 C 05/17/14 52.5 5.90 6.80
TAP 140517C00055000 C 05/17/14 55.0 4.10 4.40
TAP 140517C00057500 C 05/17/14 57.5 2.10 2.25
TAP 140517C00060000 C 05/17/14 60.0 0.75 0.85
TAP 140517C00062500 C 05/17/14 62.5 0.15 0.30
TAP 140517C00065000 C 05/17/14 65.0 0.00 0.10
TAP 140517C00067500 C 05/17/14 67.5 0.00 0.05
TAP 140517C00070000 C 05/17/14 70.0 0.00 0.05
TAP 140517C00075000 C 05/17/14 75.0 0.00 0.05
TAP 140517P00040000 P 05/17/14 40.0 0.00 0.05
TAP 140517P00042500 P 05/17/14 42.5 0.00 0.05
TAP 140517P00045000 P 05/17/14 45.0 0.00 0.05
TAP 140517P00047500 P 05/17/14 47.5 0.00 0.05
TAP 140517P00050000 P 05/17/14 50.0 0.00 0.05
TAP 140517P00052500 P 05/17/14 52.5 0.10 0.15
TAP 140517P00055000 P 05/17/14 55.0 0.15 0.30
TAP 140517P00057500 P 05/17/14 57.5 0.65 0.75
TAP 140517P00060000 P 05/17/14 60.0 1.75 1.95
TAP 140517P00062500 P 05/17/14 62.5 3.60 3.90
TAP 140517P00065000 P 05/17/14 65.0 5.80 6.80
TAP 140517P00067500 P 05/17/14 67.5 8.30 9.30
TAP 140517P00070000 P 05/17/14 70.0 10.70 11.70
TAP 140517P00075000 P 05/17/14 75.0 14.20 18.10
TAP 140621C00040000 C 06/21/14 40.0 17.20 20.80
TAP 140621C00042500 C 06/21/14 42.5 14.60 18.00
TAP 140621C00045000 C 06/21/14 45.0 13.30 14.40
TAP 140621C00047500 C 06/21/14 47.5 10.80 11.80
TAP 140621C00050000 C 06/21/14 50.0 8.40 9.30
TAP 140621C00052500 C 06/21/14 52.5 6.50 6.80
TAP 140621C00055000 C 06/21/14 55.0 4.30 4.50
TAP 140621C00057500 C 06/21/14 57.5 2.35 2.60
TAP 140621C00060000 C 06/21/14 60.0 1.05 1.25
TAP 140621C00062500 C 06/21/14 62.5 0.35 0.55
TAP 140621C00065000 C 06/21/14 65.0 0.05 0.25
TAP 140621C00067500 C 06/21/14 67.5 0.00 0.10
TAP 140621C00070000 C 06/21/14 70.0 0.00 0.05
TAP 140621C00075000 C 06/21/14 75.0 0.00 0.05
TAP 140621P00040000 P 06/21/14 40.0 0.00 0.05
TAP 140621P00042500 P 06/21/14 42.5 0.00 0.05
TAP 140621P00045000 P 06/21/14 45.0 0.00 0.05
TAP 140621P00047500 P 06/21/14 47.5 0.00 0.10
TAP 140621P00050000 P 06/21/14 50.0 0.05 0.20
TAP 140621P00052500 P 06/21/14 52.5 0.25 0.35
TAP 140621P00055000 P 06/21/14 55.0 0.50 0.70
TAP 140621P00057500 P 06/21/14 57.5 1.15 1.35
TAP 140621P00060000 P 06/21/14 60.0 2.35 2.60
TAP 140621P00062500 P 06/21/14 62.5 4.20 4.50
TAP 140621P00065000 P 06/21/14 65.0 6.40 6.60
TAP 140621P00067500 P 06/21/14 67.5 8.70 9.60
TAP 140621P00070000 P 06/21/14 70.0 11.10 12.10
TAP 140621P00075000 P 06/21/14 75.0 16.10 17.00
TAP 140719C00037500 C 07/19/14 37.5 19.90 22.90
TAP 140719C00040000 C 07/19/14 40.0 17.40 20.90
TAP 140719C00042500 C 07/19/14 42.5 14.70 16.80
TAP 140719C00045000 C 07/19/14 45.0 13.30 14.30
TAP 140719C00047500 C 07/19/14 47.5 10.90 11.80
TAP 140719C00050000 C 07/19/14 50.0 8.40 9.30
TAP 140719C00052500 C 07/19/14 52.5 6.60 6.90
TAP 140719C00055000 C 07/19/14 55.0 4.40 4.70
TAP 140719C00057500 C 07/19/14 57.5 2.65 2.85
TAP 140719C00060000 C 07/19/14 60.0 1.35 1.50
TAP 140719C00062500 C 07/19/14 62.5 0.50 0.70
TAP 140719C00065000 C 07/19/14 65.0 0.15 0.35
TAP 140719C00067500 C 07/19/14 67.5 0.05 0.15
TAP 140719C00070000 C 07/19/14 70.0 0.00 0.10
TAP 140719P00037500 P 07/19/14 37.5 0.00 0.05
TAP 140719P00040000 P 07/19/14 40.0 0.00 0.05
TAP 140719P00042500 P 07/19/14 42.5 0.00 0.05
TAP 140719P00045000 P 07/19/14 45.0 0.00 0.10
TAP 140719P00047500 P 07/19/14 47.5 0.05 0.20
TAP 140719P00050000 P 07/19/14 50.0 0.15 0.30
TAP 140719P00052500 P 07/19/14 52.5 0.35 0.50
TAP 140719P00055000 P 07/19/14 55.0 0.75 0.95
TAP 140719P00057500 P 07/19/14 57.5 1.45 1.65
TAP 140719P00060000 P 07/19/14 60.0 2.65 2.90
TAP 140719P00062500 P 07/19/14 62.5 4.40 4.70
TAP 140719P00065000 P 07/19/14 65.0 6.50 6.70
TAP 140719P00067500 P 07/19/14 67.5 8.70 9.60
TAP 140719P00070000 P 07/19/14 70.0 11.10 12.10
TAP 141018C00037500 C 10/18/14 37.5 19.60 23.30
TAP 141018C00040000 C 10/18/14 40.0 18.30 19.50
TAP 141018C00042500 C 10/18/14 42.5 15.80 16.90
TAP 141018C00045000 C 10/18/14 45.0 13.40 14.30
TAP 141018C00047500 C 10/18/14 47.5 11.50 11.80
TAP 141018C00050000 C 10/18/14 50.0 9.20 9.40
TAP 141018C00052500 C 10/18/14 52.5 7.10 7.30
TAP 141018C00055000 C 10/18/14 55.0 5.10 5.40
TAP 141018C00057500 C 10/18/14 57.5 3.50 3.80
TAP 141018C00060000 C 10/18/14 60.0 2.30 2.50
TAP 141018C00062500 C 10/18/14 62.5 1.35 1.60
TAP 141018C00065000 C 10/18/14 65.0 0.75 0.95
TAP 141018C00067500 C 10/18/14 67.5 0.40 0.55
TAP 141018C00070000 C 10/18/14 70.0 0.20 0.35
TAP 141018P00037500 P 10/18/14 37.5 0.00 0.10
TAP 141018P00040000 P 10/18/14 40.0 0.05 0.15
TAP 141018P00042500 P 10/18/14 42.5 0.10 0.25
TAP 141018P00045000 P 10/18/14 45.0 0.20 0.40
TAP 141018P00047500 P 10/18/14 47.5 0.40 0.60
TAP 141018P00050000 P 10/18/14 50.0 0.65 0.85
TAP 141018P00052500 P 10/18/14 52.5 1.10 1.35
TAP 141018P00055000 P 10/18/14 55.0 1.75 2.00
TAP 141018P00057500 P 10/18/14 57.5 2.65 2.95
TAP 141018P00060000 P 10/18/14 60.0 3.90 4.20
TAP 141018P00062500 P 10/18/14 62.5 5.50 5.80
TAP 141018P00065000 P 10/18/14 65.0 7.40 7.70
TAP 141018P00067500 P 10/18/14 67.5 9.50 9.80
TAP 141018P00070000 P 10/18/14 70.0 11.80 12.10
TAP 150117C00022500 C 01/17/15 22.5 35.80 36.90
TAP 150117C00025000 C 01/17/15 25.0 32.30 34.80
TAP 150117C00027500 C 01/17/15 27.5 30.80 31.80
TAP 150117C00030000 C 01/17/15 30.0 27.60 29.30
TAP 150117C00032500 C 01/17/15 32.5 25.80 26.80
TAP 150117C00035000 C 01/17/15 35.0 23.20 24.30
TAP 150117C00037500 C 01/17/15 37.5 20.80 21.80
TAP 150117C00040000 C 01/17/15 40.0 18.30 19.30
TAP 150117C00042500 C 01/17/15 42.5 15.60 16.80
TAP 150117C00045000 C 01/17/15 45.0 13.40 14.40
TAP 150117C00047500 C 01/17/15 47.5 11.70 11.90
TAP 150117C00050000 C 01/17/15 50.0 9.50 9.80
TAP 150117C00052500 C 01/17/15 52.5 7.50 7.80
TAP 150117C00055000 C 01/17/15 55.0 5.70 6.10
TAP 150117C00057500 C 01/17/15 57.5 4.20 4.50
TAP 150117C00060000 C 01/17/15 60.0 2.95 3.30
TAP 150117C00062500 C 01/17/15 62.5 2.00 2.30
TAP 150117C00065000 C 01/17/15 65.0 1.30 1.55
TAP 150117C00067500 C 01/17/15 67.5 0.80 1.05
TAP 150117C00070000 C 01/17/15 70.0 0.45 0.70
TAP 150117C00075000 C 01/17/15 75.0 0.15 0.30
TAP 150117P00022500 P 01/17/15 22.5 0.00 0.05
TAP 150117P00025000 P 01/17/15 25.0 0.00 0.05
TAP 150117P00027500 P 01/17/15 27.5 0.00 0.05
TAP 150117P00030000 P 01/17/15 30.0 0.05 0.10
TAP 150117P00032500 P 01/17/15 32.5 0.05 0.10
TAP 150117P00035000 P 01/17/15 35.0 0.05 0.15
TAP 150117P00037500 P 01/17/15 37.5 0.10 0.25
TAP 150117P00040000 P 01/17/15 40.0 0.20 0.40
TAP 150117P00042500 P 01/17/15 42.5 0.35 0.55
TAP 150117P00045000 P 01/17/15 45.0 0.55 0.75
TAP 150117P00047500 P 01/17/15 47.5 0.85 1.05
TAP 150117P00050000 P 01/17/15 50.0 1.25 1.40
TAP 150117P00052500 P 01/17/15 52.5 1.85 2.10
TAP 150117P00055000 P 01/17/15 55.0 2.65 2.90
TAP 150117P00057500 P 01/17/15 57.5 3.60 3.90
TAP 150117P00060000 P 01/17/15 60.0 4.90 5.20
TAP 150117P00062500 P 01/17/15 62.5 6.50 6.80
TAP 150117P00065000 P 01/17/15 65.0 8.30 8.60
TAP 150117P00067500 P 01/17/15 67.5 10.30 10.60
TAP 150117P00070000 P 01/17/15 70.0 12.40 12.70
TAP 150117P00075000 P 01/17/15 75.0 17.10 17.40
TAP 160115C00025000 C 01/15/16 25.0 32.70 34.70
TAP 160115C00030000 C 01/15/16 30.0 27.70 29.70
TAP 160115C00035000 C 01/15/16 35.0 22.70 24.70
TAP 160115C00037500 C 01/15/16 37.5 20.30 22.20
TAP 160115C00040000 C 01/15/16 40.0 18.10 19.70
TAP 160115C00042500 C 01/15/16 42.5 16.70 17.00
TAP 160115C00045000 C 01/15/16 45.0 14.60 14.90
TAP 160115C00047500 C 01/15/16 47.5 12.60 13.00
TAP 160115C00050000 C 01/15/16 50.0 10.80 11.20
TAP 160115C00052500 C 01/15/16 52.5 9.20 9.60
TAP 160115C00055000 C 01/15/16 55.0 7.70 8.10
TAP 160115C00057500 C 01/15/16 57.5 6.40 6.70
TAP 160115C00060000 C 01/15/16 60.0 5.20 5.60
TAP 160115C00062500 C 01/15/16 62.5 4.30 4.70
TAP 160115C00065000 C 01/15/16 65.0 3.40 3.70
TAP 160115C00067500 C 01/15/16 67.5 2.70 3.00
TAP 160115C00070000 C 01/15/16 70.0 2.10 2.45
TAP 160115C00075000 C 01/15/16 75.0 1.25 1.60
TAP 160115C00080000 C 01/15/16 80.0 0.75 1.05
TAP 160115C00085000 C 01/15/16 85.0 0.40 0.65
TAP 160115P00025000 P 01/15/16 25.0 0.15 0.30
TAP 160115P00030000 P 01/15/16 30.0 0.35 0.55
TAP 160115P00035000 P 01/15/16 35.0 0.70 0.95
TAP 160115P00037500 P 01/15/16 37.5 1.00 1.25
TAP 160115P00040000 P 01/15/16 40.0 1.30 1.50
TAP 160115P00042500 P 01/15/16 42.5 1.75 2.05
TAP 160115P00045000 P 01/15/16 45.0 2.20 2.60
TAP 160115P00047500 P 01/15/16 47.5 2.90 3.20
TAP 160115P00050000 P 01/15/16 50.0 3.70 4.00
TAP 160115P00052500 P 01/15/16 52.5 4.60 4.90
TAP 160115P00055000 P 01/15/16 55.0 5.60 6.00
TAP 160115P00057500 P 01/15/16 57.5 6.80 7.20
TAP 160115P00060000 P 01/15/16 60.0 8.20 8.60
TAP 160115P00062500 P 01/15/16 62.5 9.70 10.10
TAP 160115P00065000 P 01/15/16 65.0 11.30 11.80
TAP 160115P00067500 P 01/15/16 67.5 13.10 13.60
TAP 160115P00070000 P 01/15/16 70.0 15.00 15.50
TAP 160115P00075000 P 01/15/16 75.0 19.10 19.60
TAP 160115P00080000 P 01/15/16 80.0 23.60 24.00
TAP 160115P00085000 P 01/15/16 85.0 28.20 28.60

OPRA data is delayed 15 minutes.