Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Molson Coors Brewing Company (TAP)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TAP 170127C00080000 C 01/27/17 80.0 17.00 18.50
TAP 170127C00085000 C 01/27/17 85.0 10.60 14.70
TAP 170127C00085500 C 01/27/17 85.5 10.30 13.90
TAP 170127C00086000 C 01/27/17 86.0 9.70 13.40
TAP 170127C00086500 C 01/27/17 86.5 9.20 12.90
TAP 170127C00087000 C 01/27/17 87.0 8.70 12.40
TAP 170127C00087500 C 01/27/17 87.5 8.60 11.90
TAP 170127C00088000 C 01/27/17 88.0 8.30 11.40
TAP 170127C00088500 C 01/27/17 88.5 7.80 10.90
TAP 170127C00089000 C 01/27/17 89.0 7.50 10.20
TAP 170127C00089500 C 01/27/17 89.5 6.20 9.90
TAP 170127C00090000 C 01/27/17 90.0 5.90 9.40
TAP 170127C00090500 C 01/27/17 90.5 5.70 8.00
TAP 170127C00091000 C 01/27/17 91.0 4.70 7.80
TAP 170127C00091500 C 01/27/17 91.5 4.80 7.10
TAP 170127C00092000 C 01/27/17 92.0 3.80 6.60
TAP 170127C00092500 C 01/27/17 92.5 3.30 6.30
TAP 170127C00093000 C 01/27/17 93.0 3.00 5.70
TAP 170127C00093500 C 01/27/17 93.5 3.10 5.20
TAP 170127C00094000 C 01/27/17 94.0 3.40 4.00
TAP 170127C00094500 C 01/27/17 94.5 3.10 3.50
TAP 170127C00095000 C 01/27/17 95.0 2.65 3.10
TAP 170127C00095500 C 01/27/17 95.5 2.25 2.60
TAP 170127C00096000 C 01/27/17 96.0 1.95 2.20
TAP 170127C00096500 C 01/27/17 96.5 1.60 1.75
TAP 170127C00097000 C 01/27/17 97.0 1.25 1.45
TAP 170127C00097500 C 01/27/17 97.5 0.95 1.15
TAP 170127C00098000 C 01/27/17 98.0 0.70 0.85
TAP 170127C00098500 C 01/27/17 98.5 0.50 0.65
TAP 170127C00099000 C 01/27/17 99.0 0.35 0.45
TAP 170127C00099500 C 01/27/17 99.5 0.20 0.35
TAP 170127C00100000 C 01/27/17 100.0 0.10 0.25
TAP 170127C00101000 C 01/27/17 101.0 0.00 0.20
TAP 170127C00102000 C 01/27/17 102.0 0.00 0.20
TAP 170127C00103000 C 01/27/17 103.0 0.00 0.10
TAP 170127C00104000 C 01/27/17 104.0 0.00 0.25
TAP 170127C00105000 C 01/27/17 105.0 0.00 0.15
TAP 170127C00106000 C 01/27/17 106.0 0.00 0.15
TAP 170127C00107000 C 01/27/17 107.0 0.00 0.10
TAP 170127C00108000 C 01/27/17 108.0 0.00 0.15
TAP 170127C00109000 C 01/27/17 109.0 0.00 0.05
TAP 170127C00110000 C 01/27/17 110.0 0.00 0.15
TAP 170127C00111000 C 01/27/17 111.0 0.00 0.05
TAP 170127C00112000 C 01/27/17 112.0 0.00 0.05
TAP 170127C00115000 C 01/27/17 115.0 0.00 0.05
TAP 170127C00120000 C 01/27/17 120.0 0.00 0.10
TAP 170127P00080000 P 01/27/17 80.0 0.00 0.15
TAP 170127P00085000 P 01/27/17 85.0 0.00 4.50
TAP 170127P00085500 P 01/27/17 85.5 0.00 0.25
TAP 170127P00086000 P 01/27/17 86.0 0.00 0.15
TAP 170127P00086500 P 01/27/17 86.5 0.00 0.25
TAP 170127P00087000 P 01/27/17 87.0 0.00 0.30
TAP 170127P00087500 P 01/27/17 87.5 0.00 0.25
TAP 170127P00088000 P 01/27/17 88.0 0.00 0.20
TAP 170127P00088500 P 01/27/17 88.5 0.00 0.15
TAP 170127P00089000 P 01/27/17 89.0 0.00 0.20
TAP 170127P00089500 P 01/27/17 89.5 0.00 0.15
TAP 170127P00090000 P 01/27/17 90.0 0.00 0.15
TAP 170127P00090500 P 01/27/17 90.5 0.00 0.15
TAP 170127P00091000 P 01/27/17 91.0 0.00 0.20
TAP 170127P00091500 P 01/27/17 91.5 0.00 0.25
TAP 170127P00092000 P 01/27/17 92.0 0.00 0.15
TAP 170127P00092500 P 01/27/17 92.5 0.00 0.20
TAP 170127P00093000 P 01/27/17 93.0 0.05 0.20
TAP 170127P00093500 P 01/27/17 93.5 0.05 0.20
TAP 170127P00094000 P 01/27/17 94.0 0.10 0.25
TAP 170127P00094500 P 01/27/17 94.5 0.10 0.25
TAP 170127P00095000 P 01/27/17 95.0 0.20 0.30
TAP 170127P00095500 P 01/27/17 95.5 0.25 0.40
TAP 170127P00096000 P 01/27/17 96.0 0.35 0.50
TAP 170127P00096500 P 01/27/17 96.5 0.50 0.65
TAP 170127P00097000 P 01/27/17 97.0 0.65 0.80
TAP 170127P00097500 P 01/27/17 97.5 0.85 0.95
TAP 170127P00098000 P 01/27/17 98.0 1.10 1.20
TAP 170127P00098500 P 01/27/17 98.5 1.40 1.55
TAP 170127P00099000 P 01/27/17 99.0 1.70 1.85
TAP 170127P00099500 P 01/27/17 99.5 1.95 2.30
TAP 170127P00100000 P 01/27/17 100.0 2.35 2.80
TAP 170127P00101000 P 01/27/17 101.0 2.90 4.20
TAP 170127P00102000 P 01/27/17 102.0 3.60 5.40
TAP 170127P00103000 P 01/27/17 103.0 4.50 7.20
TAP 170127P00104000 P 01/27/17 104.0 5.70 7.60
TAP 170127P00105000 P 01/27/17 105.0 5.60 9.60
TAP 170127P00106000 P 01/27/17 106.0 6.60 10.60
TAP 170127P00107000 P 01/27/17 107.0 7.40 11.30
TAP 170127P00108000 P 01/27/17 108.0 8.60 12.60
TAP 170127P00109000 P 01/27/17 109.0 10.40 13.60
TAP 170127P00110000 P 01/27/17 110.0 11.40 14.80
TAP 170127P00111000 P 01/27/17 111.0 12.50 15.60
TAP 170127P00112000 P 01/27/17 112.0 12.70 16.60
TAP 170127P00115000 P 01/27/17 115.0 15.40 19.60
TAP 170127P00120000 P 01/27/17 120.0 21.80 23.20
TAP 170203C00080000 C 02/03/17 80.0 16.90 18.60
TAP 170203C00085000 C 02/03/17 85.0 11.20 14.80
TAP 170203C00085500 C 02/03/17 85.5 11.10 14.20
TAP 170203C00086000 C 02/03/17 86.0 10.20 13.80
TAP 170203C00086500 C 02/03/17 86.5 9.70 13.40
TAP 170203C00087000 C 02/03/17 87.0 8.60 12.80
TAP 170203C00087500 C 02/03/17 87.5 8.50 12.40
TAP 170203C00088000 C 02/03/17 88.0 8.00 11.80
TAP 170203C00088500 C 02/03/17 88.5 8.20 11.40
TAP 170203C00089000 C 02/03/17 89.0 7.60 10.80
TAP 170203C00089500 C 02/03/17 89.5 6.10 10.30
TAP 170203C00090000 C 02/03/17 90.0 6.10 9.80
TAP 170203C00090500 C 02/03/17 90.5 6.30 9.00
TAP 170203C00091000 C 02/03/17 91.0 4.80 7.50
TAP 170203C00091500 C 02/03/17 91.5 4.20 7.10
TAP 170203C00092000 C 02/03/17 92.0 4.10 7.60
TAP 170203C00092500 C 02/03/17 92.5 5.00 6.00
TAP 170203C00093000 C 02/03/17 93.0 4.60 5.10
TAP 170203C00093500 C 02/03/17 93.5 4.20 4.60
TAP 170203C00094000 C 02/03/17 94.0 3.70 4.20
TAP 170203C00094500 C 02/03/17 94.5 3.30 3.80
TAP 170203C00095000 C 02/03/17 95.0 2.95 3.30
TAP 170203C00095500 C 02/03/17 95.5 2.65 2.90
TAP 170203C00096000 C 02/03/17 96.0 2.30 2.55
TAP 170203C00096500 C 02/03/17 96.5 2.00 2.20
TAP 170203C00097000 C 02/03/17 97.0 1.70 1.85
TAP 170203C00097500 C 02/03/17 97.5 1.40 1.55
TAP 170203C00098000 C 02/03/17 98.0 1.15 1.30
TAP 170203C00098500 C 02/03/17 98.5 0.90 1.00
TAP 170203C00099000 C 02/03/17 99.0 0.70 0.85
TAP 170203C00099500 C 02/03/17 99.5 0.55 0.70
TAP 170203C00100000 C 02/03/17 100.0 0.45 0.55
TAP 170203C00101000 C 02/03/17 101.0 0.20 0.35
TAP 170203C00102000 C 02/03/17 102.0 0.10 0.25
TAP 170203C00103000 C 02/03/17 103.0 0.05 0.20
TAP 170203C00104000 C 02/03/17 104.0 0.00 0.20
TAP 170203C00105000 C 02/03/17 105.0 0.00 0.25
TAP 170203C00106000 C 02/03/17 106.0 0.00 0.25
TAP 170203C00107000 C 02/03/17 107.0 0.00 0.20
TAP 170203C00108000 C 02/03/17 108.0 0.00 0.15
TAP 170203C00109000 C 02/03/17 109.0 0.00 0.10
TAP 170203C00110000 C 02/03/17 110.0 0.00 2.10
TAP 170203C00111000 C 02/03/17 111.0 0.00 0.10
TAP 170203C00112000 C 02/03/17 112.0 0.00 0.10
TAP 170203P00080000 P 02/03/17 80.0 0.00 0.20
TAP 170203P00085000 P 02/03/17 85.0 0.00 0.25
TAP 170203P00085500 P 02/03/17 85.5 0.00 0.20
TAP 170203P00086000 P 02/03/17 86.0 0.00 0.20
TAP 170203P00086500 P 02/03/17 86.5 0.00 0.20
TAP 170203P00087000 P 02/03/17 87.0 0.00 0.25
TAP 170203P00087500 P 02/03/17 87.5 0.00 0.25
TAP 170203P00088000 P 02/03/17 88.0 0.00 0.25
TAP 170203P00088500 P 02/03/17 88.5 0.00 0.25
TAP 170203P00089000 P 02/03/17 89.0 0.00 0.25
TAP 170203P00089500 P 02/03/17 89.5 0.00 0.20
TAP 170203P00090000 P 02/03/17 90.0 0.00 0.20
TAP 170203P00090500 P 02/03/17 90.5 0.05 0.20
TAP 170203P00091000 P 02/03/17 91.0 0.10 0.25
TAP 170203P00091500 P 02/03/17 91.5 0.10 0.25
TAP 170203P00092000 P 02/03/17 92.0 0.10 0.25
TAP 170203P00092500 P 02/03/17 92.5 0.15 0.30
TAP 170203P00093000 P 02/03/17 93.0 0.20 0.30
TAP 170203P00093500 P 02/03/17 93.5 0.25 0.35
TAP 170203P00094000 P 02/03/17 94.0 0.30 0.45
TAP 170203P00094500 P 02/03/17 94.5 0.35 0.50
TAP 170203P00095000 P 02/03/17 95.0 0.45 0.60
TAP 170203P00095500 P 02/03/17 95.5 0.55 0.70
TAP 170203P00096000 P 02/03/17 96.0 0.70 0.85
TAP 170203P00096500 P 02/03/17 96.5 0.85 1.00
TAP 170203P00097000 P 02/03/17 97.0 1.05 1.20
TAP 170203P00097500 P 02/03/17 97.5 1.25 1.45
TAP 170203P00098000 P 02/03/17 98.0 1.50 1.65
TAP 170203P00098500 P 02/03/17 98.5 1.75 1.95
TAP 170203P00099000 P 02/03/17 99.0 2.05 2.25
TAP 170203P00099500 P 02/03/17 99.5 2.40 2.65
TAP 170203P00100000 P 02/03/17 100.0 2.65 3.10
TAP 170203P00101000 P 02/03/17 101.0 3.40 3.90
TAP 170203P00102000 P 02/03/17 102.0 4.00 6.40
TAP 170203P00103000 P 02/03/17 103.0 4.70 7.30
TAP 170203P00104000 P 02/03/17 104.0 5.70 7.70
TAP 170203P00105000 P 02/03/17 105.0 5.80 9.60
TAP 170203P00106000 P 02/03/17 106.0 7.60 10.60
TAP 170203P00107000 P 02/03/17 107.0 8.40 11.50
TAP 170203P00108000 P 02/03/17 108.0 9.20 12.50
TAP 170203P00109000 P 02/03/17 109.0 9.70 13.60
TAP 170203P00110000 P 02/03/17 110.0 10.60 14.50
TAP 170203P00111000 P 02/03/17 111.0 11.70 15.40
TAP 170203P00112000 P 02/03/17 112.0 13.60 15.30
TAP 170210C00085500 C 02/10/17 85.5 11.60 13.20
TAP 170210C00086000 C 02/10/17 86.0 10.00 12.90
TAP 170210C00086500 C 02/10/17 86.5 9.60 12.90
TAP 170210C00087000 C 02/10/17 87.0 8.90 11.90
TAP 170210C00087500 C 02/10/17 87.5 8.80 11.20
TAP 170210C00088000 C 02/10/17 88.0 8.40 11.30
TAP 170210C00088500 C 02/10/17 88.5 8.00 11.00
TAP 170210C00089000 C 02/10/17 89.0 7.10 10.50
TAP 170210C00089500 C 02/10/17 89.5 7.80 9.50
TAP 170210C00090000 C 02/10/17 90.0 7.30 9.00
TAP 170210C00090500 C 02/10/17 90.5 5.70 9.00
TAP 170210C00091000 C 02/10/17 91.0 6.30 7.70
TAP 170210C00091500 C 02/10/17 91.5 6.10 6.60
TAP 170210C00092000 C 02/10/17 92.0 5.70 6.20
TAP 170210C00092500 C 02/10/17 92.5 5.30 5.70
TAP 170210C00093000 C 02/10/17 93.0 4.80 5.30
TAP 170210C00093500 C 02/10/17 93.5 4.40 4.90
TAP 170210C00094000 C 02/10/17 94.0 4.00 4.40
TAP 170210C00094500 C 02/10/17 94.5 3.70 4.00
TAP 170210C00095000 C 02/10/17 95.0 3.30 3.70
TAP 170210C00095500 C 02/10/17 95.5 3.00 3.30
TAP 170210C00096000 C 02/10/17 96.0 2.65 2.90
TAP 170210C00096500 C 02/10/17 96.5 2.30 2.50
TAP 170210C00097000 C 02/10/17 97.0 2.00 2.20
TAP 170210C00097500 C 02/10/17 97.5 1.75 1.95
TAP 170210C00098000 C 02/10/17 98.0 1.50 1.70
TAP 170210C00098500 C 02/10/17 98.5 1.25 1.40
TAP 170210C00099000 C 02/10/17 99.0 1.05 1.20
TAP 170210C00099500 C 02/10/17 99.5 0.85 1.00
TAP 170210C00100000 C 02/10/17 100.0 0.70 0.85
TAP 170210C00101000 C 02/10/17 101.0 0.45 0.55
TAP 170210C00102000 C 02/10/17 102.0 0.25 0.40
TAP 170210C00103000 C 02/10/17 103.0 0.10 0.25
TAP 170210C00104000 C 02/10/17 104.0 0.05 0.25
TAP 170210C00105000 C 02/10/17 105.0 0.00 0.25
TAP 170210C00106000 C 02/10/17 106.0 0.00 0.20
TAP 170210C00107000 C 02/10/17 107.0 0.00 0.20
TAP 170210C00108000 C 02/10/17 108.0 0.00 0.25
TAP 170210C00109000 C 02/10/17 109.0 0.00 0.20
TAP 170210C00110000 C 02/10/17 110.0 0.00 0.25
TAP 170210C00111000 C 02/10/17 111.0 0.00 0.15
TAP 170210C00112000 C 02/10/17 112.0 0.00 0.15
TAP 170210P00085500 P 02/10/17 85.5 0.00 0.20
TAP 170210P00086000 P 02/10/17 86.0 0.00 0.20
TAP 170210P00086500 P 02/10/17 86.5 0.00 0.25
TAP 170210P00087000 P 02/10/17 87.0 0.00 0.20
TAP 170210P00087500 P 02/10/17 87.5 0.00 0.20
TAP 170210P00088000 P 02/10/17 88.0 0.05 0.25
TAP 170210P00088500 P 02/10/17 88.5 0.05 0.25
TAP 170210P00089000 P 02/10/17 89.0 0.05 0.25
TAP 170210P00089500 P 02/10/17 89.5 0.10 0.25
TAP 170210P00090000 P 02/10/17 90.0 0.10 0.25
TAP 170210P00090500 P 02/10/17 90.5 0.15 0.30
TAP 170210P00091000 P 02/10/17 91.0 0.15 0.30
TAP 170210P00091500 P 02/10/17 91.5 0.20 0.35
TAP 170210P00092000 P 02/10/17 92.0 0.25 0.40
TAP 170210P00092500 P 02/10/17 92.5 0.30 0.45
TAP 170210P00093000 P 02/10/17 93.0 0.40 0.50
TAP 170210P00093500 P 02/10/17 93.5 0.45 0.55
TAP 170210P00094000 P 02/10/17 94.0 0.55 0.65
TAP 170210P00094500 P 02/10/17 94.5 0.65 0.75
TAP 170210P00095000 P 02/10/17 95.0 0.75 0.90
TAP 170210P00095500 P 02/10/17 95.5 0.85 1.00
TAP 170210P00096000 P 02/10/17 96.0 1.00 1.15
TAP 170210P00096500 P 02/10/17 96.5 1.15 1.30
TAP 170210P00097000 P 02/10/17 97.0 1.35 1.50
TAP 170210P00097500 P 02/10/17 97.5 1.60 1.75
TAP 170210P00098000 P 02/10/17 98.0 1.85 2.00
TAP 170210P00098500 P 02/10/17 98.5 2.10 2.25
TAP 170210P00099000 P 02/10/17 99.0 2.40 2.55
TAP 170210P00099500 P 02/10/17 99.5 2.70 2.85
TAP 170210P00100000 P 02/10/17 100.0 3.00 3.30
TAP 170210P00101000 P 02/10/17 101.0 3.60 4.10
TAP 170210P00102000 P 02/10/17 102.0 4.50 4.90
TAP 170210P00103000 P 02/10/17 103.0 4.10 7.70
TAP 170210P00104000 P 02/10/17 104.0 4.70 8.70
TAP 170210P00105000 P 02/10/17 105.0 6.70 9.40
TAP 170210P00106000 P 02/10/17 106.0 7.40 9.90
TAP 170210P00107000 P 02/10/17 107.0 7.70 10.80
TAP 170210P00108000 P 02/10/17 108.0 8.80 12.50
TAP 170210P00109000 P 02/10/17 109.0 9.70 12.80
TAP 170210P00110000 P 02/10/17 110.0 10.70 14.50
TAP 170210P00111000 P 02/10/17 111.0 11.60 15.30
TAP 170210P00112000 P 02/10/17 112.0 13.50 15.40
TAP 170217C00050000 C 02/17/17 50.0 46.60 48.50
TAP 170217C00055000 C 02/17/17 55.0 40.60 44.80
TAP 170217C00060000 C 02/17/17 60.0 35.50 39.80
TAP 170217C00065000 C 02/17/17 65.0 31.40 34.70
TAP 170217C00070000 C 02/17/17 70.0 26.40 29.70
TAP 170217C00075000 C 02/17/17 75.0 21.60 24.80
TAP 170217C00080000 C 02/17/17 80.0 16.70 19.80
TAP 170217C00085000 C 02/17/17 85.0 10.80 14.50
TAP 170217C00087500 C 02/17/17 87.5 8.50 12.20
TAP 170217C00090000 C 02/17/17 90.0 8.00 8.50
TAP 170217C00092500 C 02/17/17 92.5 5.90 6.30
TAP 170217C00095000 C 02/17/17 95.0 4.00 4.30
TAP 170217C00097500 C 02/17/17 97.5 2.55 2.75
TAP 170217C00100000 C 02/17/17 100.0 1.45 1.60
TAP 170217C00105000 C 02/17/17 105.0 0.30 0.45
TAP 170217C00110000 C 02/17/17 110.0 0.00 0.20
TAP 170217C00115000 C 02/17/17 115.0 0.00 0.30
TAP 170217C00120000 C 02/17/17 120.0 0.00 0.45
TAP 170217C00125000 C 02/17/17 125.0 0.00 0.40
TAP 170217C00130000 C 02/17/17 130.0 0.00 2.10
TAP 170217C00135000 C 02/17/17 135.0 0.00 0.40
TAP 170217C00140000 C 02/17/17 140.0 0.00 2.00
TAP 170217C00145000 C 02/17/17 145.0 0.00 0.45
TAP 170217P00050000 P 02/17/17 50.0 0.00 0.45
TAP 170217P00055000 P 02/17/17 55.0 0.00 0.50
TAP 170217P00060000 P 02/17/17 60.0 0.00 0.45
TAP 170217P00065000 P 02/17/17 65.0 0.00 0.45
TAP 170217P00070000 P 02/17/17 70.0 0.00 0.50
TAP 170217P00075000 P 02/17/17 75.0 0.00 0.20
TAP 170217P00080000 P 02/17/17 80.0 0.00 0.20
TAP 170217P00085000 P 02/17/17 85.0 0.15 0.30
TAP 170217P00087500 P 02/17/17 87.5 0.25 0.45
TAP 170217P00090000 P 02/17/17 90.0 0.50 0.65
TAP 170217P00092500 P 02/17/17 92.5 0.80 1.05
TAP 170217P00095000 P 02/17/17 95.0 1.40 1.65
TAP 170217P00097500 P 02/17/17 97.5 2.35 2.50
TAP 170217P00100000 P 02/17/17 100.0 3.70 4.00
TAP 170217P00105000 P 02/17/17 105.0 7.50 8.00
TAP 170217P00110000 P 02/17/17 110.0 10.70 14.60
TAP 170217P00115000 P 02/17/17 115.0 15.70 19.50
TAP 170217P00120000 P 02/17/17 120.0 20.50 24.40
TAP 170217P00125000 P 02/17/17 125.0 25.30 29.50
TAP 170217P00130000 P 02/17/17 130.0 30.80 34.10
TAP 170217P00135000 P 02/17/17 135.0 35.70 39.50
TAP 170217P00140000 P 02/17/17 140.0 40.40 44.80
TAP 170217P00145000 P 02/17/17 145.0 46.60 48.30
TAP 170224C00085500 C 02/24/17 85.5 11.70 13.40
TAP 170224C00086000 C 02/24/17 86.0 9.80 13.90
TAP 170224C00086500 C 02/24/17 86.5 9.70 12.60
TAP 170224C00087000 C 02/24/17 87.0 9.20 12.10
TAP 170224C00087500 C 02/24/17 87.5 9.00 10.80
TAP 170224C00088000 C 02/24/17 88.0 9.80 10.30
TAP 170224C00088500 C 02/24/17 88.5 9.40 9.90
TAP 170224C00089000 C 02/24/17 89.0 8.90 9.40
TAP 170224C00089500 C 02/24/17 89.5 8.50 8.90
TAP 170224C00090000 C 02/24/17 90.0 8.00 8.50
TAP 170224C00090500 C 02/24/17 90.5 7.60 8.10
TAP 170224C00091000 C 02/24/17 91.0 7.20 7.70
TAP 170224C00091500 C 02/24/17 91.5 6.80 7.30
TAP 170224C00092000 C 02/24/17 92.0 6.40 6.80
TAP 170224C00092500 C 02/24/17 92.5 6.00 6.40
TAP 170224C00093000 C 02/24/17 93.0 5.60 6.00
TAP 170224C00093500 C 02/24/17 93.5 5.20 5.60
TAP 170224C00094000 C 02/24/17 94.0 4.90 5.20
TAP 170224C00094500 C 02/24/17 94.5 4.50 4.90
TAP 170224C00095000 C 02/24/17 95.0 4.20 4.50
TAP 170224C00095500 C 02/24/17 95.5 3.80 4.20
TAP 170224C00096000 C 02/24/17 96.0 3.50 3.90
TAP 170224C00096500 C 02/24/17 96.5 3.20 3.60
TAP 170224C00097000 C 02/24/17 97.0 3.00 3.30
TAP 170224C00097500 C 02/24/17 97.5 2.75 2.95
TAP 170224C00098000 C 02/24/17 98.0 2.45 2.70
TAP 170224C00098500 C 02/24/17 98.5 2.25 2.45
TAP 170224C00099000 C 02/24/17 99.0 2.00 2.20
TAP 170224C00099500 C 02/24/17 99.5 1.80 2.00
TAP 170224C00100000 C 02/24/17 100.0 1.60 1.80
TAP 170224C00101000 C 02/24/17 101.0 1.25 1.45
TAP 170224C00102000 C 02/24/17 102.0 0.95 1.15
TAP 170224C00103000 C 02/24/17 103.0 0.70 0.90
TAP 170224C00104000 C 02/24/17 104.0 0.55 0.70
TAP 170224C00105000 C 02/24/17 105.0 0.40 0.55
TAP 170224C00106000 C 02/24/17 106.0 0.30 0.45
TAP 170224C00107000 C 02/24/17 107.0 0.20 0.35
TAP 170224C00108000 C 02/24/17 108.0 0.10 0.25
TAP 170224C00109000 C 02/24/17 109.0 0.05 0.25
TAP 170224C00110000 C 02/24/17 110.0 0.05 0.20
TAP 170224C00111000 C 02/24/17 111.0 0.00 0.20
TAP 170224C00112000 C 02/24/17 112.0 0.00 0.20
TAP 170224P00085500 P 02/24/17 85.5 0.20 0.35
TAP 170224P00086000 P 02/24/17 86.0 0.20 0.35
TAP 170224P00086500 P 02/24/17 86.5 0.25 0.45
TAP 170224P00087000 P 02/24/17 87.0 0.25 0.45
TAP 170224P00087500 P 02/24/17 87.5 0.30 0.45
TAP 170224P00088000 P 02/24/17 88.0 0.35 0.55
TAP 170224P00088500 P 02/24/17 88.5 0.40 0.60
TAP 170224P00089000 P 02/24/17 89.0 0.45 0.65
TAP 170224P00089500 P 02/24/17 89.5 0.50 0.70
TAP 170224P00090000 P 02/24/17 90.0 0.55 0.75
TAP 170224P00090500 P 02/24/17 90.5 0.60 0.85
TAP 170224P00091000 P 02/24/17 91.0 0.70 0.90
TAP 170224P00091500 P 02/24/17 91.5 0.75 1.00
TAP 170224P00092000 P 02/24/17 92.0 0.85 1.10
TAP 170224P00092500 P 02/24/17 92.5 0.95 1.20
TAP 170224P00093000 P 02/24/17 93.0 1.05 1.30
TAP 170224P00093500 P 02/24/17 93.5 1.20 1.45
TAP 170224P00094000 P 02/24/17 94.0 1.30 1.55
TAP 170224P00094500 P 02/24/17 94.5 1.45 1.70
TAP 170224P00095000 P 02/24/17 95.0 1.60 1.85
TAP 170224P00095500 P 02/24/17 95.5 1.75 2.00
TAP 170224P00096000 P 02/24/17 96.0 1.95 2.20
TAP 170224P00096500 P 02/24/17 96.5 2.15 2.40
TAP 170224P00097000 P 02/24/17 97.0 2.35 2.60
TAP 170224P00097500 P 02/24/17 97.5 2.60 2.80
TAP 170224P00098000 P 02/24/17 98.0 2.80 3.10
TAP 170224P00098500 P 02/24/17 98.5 3.00 3.40
TAP 170224P00099000 P 02/24/17 99.0 3.30 3.70
TAP 170224P00099500 P 02/24/17 99.5 3.60 4.00
TAP 170224P00100000 P 02/24/17 100.0 3.90 4.30
TAP 170224P00101000 P 02/24/17 101.0 4.50 5.00
TAP 170224P00102000 P 02/24/17 102.0 5.30 5.70
TAP 170224P00103000 P 02/24/17 103.0 6.00 6.30
TAP 170224P00104000 P 02/24/17 104.0 6.80 7.30
TAP 170224P00105000 P 02/24/17 105.0 7.60 8.10
TAP 170224P00106000 P 02/24/17 106.0 8.50 9.00
TAP 170224P00107000 P 02/24/17 107.0 9.00 10.50
TAP 170224P00108000 P 02/24/17 108.0 9.10 11.30
TAP 170224P00109000 P 02/24/17 109.0 9.90 13.10
TAP 170224P00110000 P 02/24/17 110.0 10.60 14.30
TAP 170224P00111000 P 02/24/17 111.0 11.90 14.80
TAP 170224P00112000 P 02/24/17 112.0 13.60 15.20
TAP 170303C00085500 C 03/03/17 85.5 11.80 13.30
TAP 170303C00086000 C 03/03/17 86.0 10.80 12.90
TAP 170303C00086500 C 03/03/17 86.5 10.40 12.40
TAP 170303C00087000 C 03/03/17 87.0 10.60 11.40
TAP 170303C00087500 C 03/03/17 87.5 10.30 10.90
TAP 170303C00088000 C 03/03/17 88.0 9.80 10.40
TAP 170303C00088500 C 03/03/17 88.5 9.40 10.00
TAP 170303C00089000 C 03/03/17 89.0 9.00 9.50
TAP 170303C00089500 C 03/03/17 89.5 8.50 9.00
TAP 170303C00090000 C 03/03/17 90.0 8.10 8.60
TAP 170303C00090500 C 03/03/17 90.5 7.70 8.20
TAP 170303C00091000 C 03/03/17 91.0 7.30 7.80
TAP 170303C00091500 C 03/03/17 91.5 6.80 7.30
TAP 170303C00092000 C 03/03/17 92.0 6.40 6.90
TAP 170303C00092500 C 03/03/17 92.5 6.10 6.60
TAP 170303C00093000 C 03/03/17 93.0 5.70 6.10
TAP 170303C00093500 C 03/03/17 93.5 5.30 5.80
TAP 170303C00094000 C 03/03/17 94.0 4.90 5.40
TAP 170303C00094500 C 03/03/17 94.5 4.60 5.00
TAP 170303C00095000 C 03/03/17 95.0 4.30 4.70
TAP 170303C00095500 C 03/03/17 95.5 3.90 4.30
TAP 170303C00096000 C 03/03/17 96.0 3.60 4.00
TAP 170303C00096500 C 03/03/17 96.5 3.30 3.70
TAP 170303C00097000 C 03/03/17 97.0 3.10 3.40
TAP 170303C00097500 C 03/03/17 97.5 2.80 3.10
TAP 170303C00098000 C 03/03/17 98.0 2.55 2.90
TAP 170303C00098500 C 03/03/17 98.5 2.30 2.65
TAP 170303C00099000 C 03/03/17 99.0 2.10 2.40
TAP 170303C00099500 C 03/03/17 99.5 1.90 2.20
TAP 170303C00100000 C 03/03/17 100.0 1.70 1.95
TAP 170303C00101000 C 03/03/17 101.0 1.35 1.65
TAP 170303C00102000 C 03/03/17 102.0 1.05 1.35
TAP 170303C00103000 C 03/03/17 103.0 0.80 1.10
TAP 170303C00104000 C 03/03/17 104.0 0.60 0.90
TAP 170303C00105000 C 03/03/17 105.0 0.45 0.65
TAP 170303C00106000 C 03/03/17 106.0 0.35 0.50
TAP 170303C00107000 C 03/03/17 107.0 0.25 0.40
TAP 170303C00108000 C 03/03/17 108.0 0.15 0.35
TAP 170303C00109000 C 03/03/17 109.0 0.10 0.25
TAP 170303C00110000 C 03/03/17 110.0 0.05 0.25
TAP 170303C00111000 C 03/03/17 111.0 0.00 0.25
TAP 170303P00085500 P 03/03/17 85.5 0.25 0.50
TAP 170303P00086000 P 03/03/17 86.0 0.30 0.50
TAP 170303P00086500 P 03/03/17 86.5 0.35 0.55
TAP 170303P00087000 P 03/03/17 87.0 0.35 0.60
TAP 170303P00087500 P 03/03/17 87.5 0.40 0.65
TAP 170303P00088000 P 03/03/17 88.0 0.45 0.70
TAP 170303P00088500 P 03/03/17 88.5 0.50 0.75
TAP 170303P00089000 P 03/03/17 89.0 0.55 0.80
TAP 170303P00089500 P 03/03/17 89.5 0.65 0.85
TAP 170303P00090000 P 03/03/17 90.0 0.70 0.95
TAP 170303P00090500 P 03/03/17 90.5 0.80 1.05
TAP 170303P00091000 P 03/03/17 91.0 0.85 1.10
TAP 170303P00091500 P 03/03/17 91.5 0.95 1.20
TAP 170303P00092000 P 03/03/17 92.0 1.05 1.30
TAP 170303P00092500 P 03/03/17 92.5 1.15 1.45
TAP 170303P00093000 P 03/03/17 93.0 1.30 1.55
TAP 170303P00093500 P 03/03/17 93.5 1.40 1.70
TAP 170303P00094000 P 03/03/17 94.0 1.55 1.85
TAP 170303P00094500 P 03/03/17 94.5 1.70 2.00
TAP 170303P00095000 P 03/03/17 95.0 1.85 2.15
TAP 170303P00095500 P 03/03/17 95.5 2.05 2.35
TAP 170303P00096000 P 03/03/17 96.0 2.25 2.55
TAP 170303P00096500 P 03/03/17 96.5 2.45 2.75
TAP 170303P00097000 P 03/03/17 97.0 2.65 2.95
TAP 170303P00097500 P 03/03/17 97.5 2.90 3.20
TAP 170303P00098000 P 03/03/17 98.0 3.10 3.50
TAP 170303P00098500 P 03/03/17 98.5 3.40 3.80
TAP 170303P00099000 P 03/03/17 99.0 3.70 4.00
TAP 170303P00099500 P 03/03/17 99.5 3.90 4.30
TAP 170303P00100000 P 03/03/17 100.0 4.30 4.60
TAP 170303P00101000 P 03/03/17 101.0 4.90 5.30
TAP 170303P00102000 P 03/03/17 102.0 5.60 6.00
TAP 170303P00103000 P 03/03/17 103.0 6.40 6.80
TAP 170303P00104000 P 03/03/17 104.0 7.10 7.60
TAP 170303P00105000 P 03/03/17 105.0 8.00 8.50
TAP 170303P00106000 P 03/03/17 106.0 8.80 9.40
TAP 170303P00107000 P 03/03/17 107.0 9.70 10.30
TAP 170303P00108000 P 03/03/17 108.0 10.20 11.60
TAP 170303P00109000 P 03/03/17 109.0 11.20 12.90
TAP 170303P00110000 P 03/03/17 110.0 11.80 14.80
TAP 170303P00111000 P 03/03/17 111.0 12.90 14.50
TAP 170421C00050000 C 04/21/17 50.0 46.30 48.60
TAP 170421C00055000 C 04/21/17 55.0 40.60 44.70
TAP 170421C00060000 C 04/21/17 60.0 35.70 39.70
TAP 170421C00065000 C 04/21/17 65.0 30.70 34.80
TAP 170421C00070000 C 04/21/17 70.0 25.70 29.50
TAP 170421C00075000 C 04/21/17 75.0 21.60 24.20
TAP 170421C00080000 C 04/21/17 80.0 17.40 18.90
TAP 170421C00085000 C 04/21/17 85.0 13.10 13.60
TAP 170421C00087500 C 04/21/17 87.5 10.90 11.40
TAP 170421C00090000 C 04/21/17 90.0 8.90 9.40
TAP 170421C00092500 C 04/21/17 92.5 7.00 7.50
TAP 170421C00095000 C 04/21/17 95.0 5.30 5.80
TAP 170421C00097500 C 04/21/17 97.5 3.90 4.30
TAP 170421C00100000 C 04/21/17 100.0 2.85 3.10
TAP 170421C00105000 C 04/21/17 105.0 1.25 1.50
TAP 170421C00110000 C 04/21/17 110.0 0.45 0.65
TAP 170421C00115000 C 04/21/17 115.0 0.15 0.25
TAP 170421C00120000 C 04/21/17 120.0 0.05 0.20
TAP 170421C00125000 C 04/21/17 125.0 0.00 0.35
TAP 170421C00130000 C 04/21/17 130.0 0.00 0.20
TAP 170421C00135000 C 04/21/17 135.0 0.00 0.15
TAP 170421C00140000 C 04/21/17 140.0 0.00 0.20
TAP 170421C00145000 C 04/21/17 145.0 0.00 0.15
TAP 170421P00050000 P 04/21/17 50.0 0.00 0.15
TAP 170421P00055000 P 04/21/17 55.0 0.00 0.20
TAP 170421P00060000 P 04/21/17 60.0 0.00 0.30
TAP 170421P00065000 P 04/21/17 65.0 0.00 0.25
TAP 170421P00070000 P 04/21/17 70.0 0.05 0.20
TAP 170421P00075000 P 04/21/17 75.0 0.15 0.35
TAP 170421P00080000 P 04/21/17 80.0 0.35 0.55
TAP 170421P00085000 P 04/21/17 85.0 0.75 1.00
TAP 170421P00087500 P 04/21/17 87.5 1.10 1.35
TAP 170421P00090000 P 04/21/17 90.0 1.55 1.80
TAP 170421P00092500 P 04/21/17 92.5 2.20 2.45
TAP 170421P00095000 P 04/21/17 95.0 3.00 3.30
TAP 170421P00097500 P 04/21/17 97.5 4.10 4.40
TAP 170421P00100000 P 04/21/17 100.0 5.40 5.70
TAP 170421P00105000 P 04/21/17 105.0 8.70 9.10
TAP 170421P00110000 P 04/21/17 110.0 12.90 13.40
TAP 170421P00115000 P 04/21/17 115.0 17.60 18.10
TAP 170421P00120000 P 04/21/17 120.0 21.70 23.40
TAP 170421P00125000 P 04/21/17 125.0 26.80 28.40
TAP 170421P00130000 P 04/21/17 130.0 30.90 34.70
TAP 170421P00135000 P 04/21/17 135.0 35.90 39.60
TAP 170421P00140000 P 04/21/17 140.0 40.50 44.90
TAP 170421P00145000 P 04/21/17 145.0 46.60 48.90
TAP 170721C00050000 C 07/21/17 50.0 46.20 48.90
TAP 170721C00055000 C 07/21/17 55.0 40.60 44.00
TAP 170721C00060000 C 07/21/17 60.0 36.10 39.40
TAP 170721C00065000 C 07/21/17 65.0 30.70 34.50
TAP 170721C00070000 C 07/21/17 70.0 26.30 29.30
TAP 170721C00075000 C 07/21/17 75.0 22.60 24.50
TAP 170721C00080000 C 07/21/17 80.0 18.30 18.90
TAP 170721C00085000 C 07/21/17 85.0 14.10 14.70
TAP 170721C00087500 C 07/21/17 87.5 12.10 12.70
TAP 170721C00090000 C 07/21/17 90.0 10.30 10.90
TAP 170721C00092500 C 07/21/17 92.5 8.60 9.20
TAP 170721C00095000 C 07/21/17 95.0 7.10 7.60
TAP 170721C00097500 C 07/21/17 97.5 5.80 6.20
TAP 170721C00100000 C 07/21/17 100.0 4.60 5.00
TAP 170721C00105000 C 07/21/17 105.0 2.80 3.10
TAP 170721C00110000 C 07/21/17 110.0 1.55 1.90
TAP 170721C00115000 C 07/21/17 115.0 0.80 1.15
TAP 170721C00120000 C 07/21/17 120.0 0.35 0.70
TAP 170721C00125000 C 07/21/17 125.0 0.10 0.40
TAP 170721C00130000 C 07/21/17 130.0 0.00 0.25
TAP 170721C00135000 C 07/21/17 135.0 0.00 0.20
TAP 170721C00140000 C 07/21/17 140.0 0.00 0.15
TAP 170721C00145000 C 07/21/17 145.0 0.00 0.30
TAP 170721P00050000 P 07/21/17 50.0 0.00 0.40
TAP 170721P00055000 P 07/21/17 55.0 0.05 0.25
TAP 170721P00060000 P 07/21/17 60.0 0.10 0.35
TAP 170721P00065000 P 07/21/17 65.0 0.20 0.45
TAP 170721P00070000 P 07/21/17 70.0 0.35 0.65
TAP 170721P00075000 P 07/21/17 75.0 0.65 0.95
TAP 170721P00080000 P 07/21/17 80.0 1.15 1.45
TAP 170721P00085000 P 07/21/17 85.0 1.95 2.20
TAP 170721P00087500 P 07/21/17 87.5 2.40 2.80
TAP 170721P00090000 P 07/21/17 90.0 3.10 3.50
TAP 170721P00092500 P 07/21/17 92.5 3.80 4.30
TAP 170721P00095000 P 07/21/17 95.0 4.90 5.30
TAP 170721P00097500 P 07/21/17 97.5 6.00 6.40
TAP 170721P00100000 P 07/21/17 100.0 7.30 7.80
TAP 170721P00105000 P 07/21/17 105.0 10.40 11.00
TAP 170721P00110000 P 07/21/17 110.0 14.10 14.80
TAP 170721P00115000 P 07/21/17 115.0 18.30 19.00
TAP 170721P00120000 P 07/21/17 120.0 22.10 23.90
TAP 170721P00125000 P 07/21/17 125.0 26.30 30.10
TAP 170721P00130000 P 07/21/17 130.0 31.50 35.00
TAP 170721P00135000 P 07/21/17 135.0 36.00 39.90
TAP 170721P00140000 P 07/21/17 140.0 41.00 44.70
TAP 170721P00145000 P 07/21/17 145.0 46.50 48.50
TAP 180119C00035000 C 01/19/18 35.0 61.40 64.20
TAP 180119C00037500 C 01/19/18 37.5 57.70 62.20
TAP 180119C00040000 C 01/19/18 40.0 55.20 59.80
TAP 180119C00042500 C 01/19/18 42.5 52.70 57.20
TAP 180119C00045000 C 01/19/18 45.0 50.20 54.80
TAP 180119C00047500 C 01/19/18 47.5 48.20 52.00
TAP 180119C00050000 C 01/19/18 50.0 45.20 49.80
TAP 180119C00055000 C 01/19/18 55.0 40.50 44.80
TAP 180119C00060000 C 01/19/18 60.0 35.50 40.00
TAP 180119C00062500 C 01/19/18 62.5 33.30 37.10
TAP 180119C00065000 C 01/19/18 65.0 32.00 34.70
TAP 180119C00067500 C 01/19/18 67.5 29.70 32.50
TAP 180119C00070000 C 01/19/18 70.0 27.50 30.50
TAP 180119C00072500 C 01/19/18 72.5 26.00 26.80
TAP 180119C00075000 C 01/19/18 75.0 23.90 24.70
TAP 180119C00077500 C 01/19/18 77.5 21.80 22.60
TAP 180119C00080000 C 01/19/18 80.0 19.80 20.60
TAP 180119C00082500 C 01/19/18 82.5 17.90 18.70
TAP 180119C00085000 C 01/19/18 85.0 16.10 16.90
TAP 180119C00087500 C 01/19/18 87.5 14.30 15.10
TAP 180119C00090000 C 01/19/18 90.0 12.70 13.50
TAP 180119C00092500 C 01/19/18 92.5 11.20 11.90
TAP 180119C00095000 C 01/19/18 95.0 9.80 10.50
TAP 180119C00097500 C 01/19/18 97.5 8.50 9.20
TAP 180119C00100000 C 01/19/18 100.0 7.40 7.90
TAP 180119C00105000 C 01/19/18 105.0 5.40 5.90
TAP 180119C00110000 C 01/19/18 110.0 3.90 4.30
TAP 180119C00115000 C 01/19/18 115.0 2.70 3.10
TAP 180119C00120000 C 01/19/18 120.0 1.80 2.20
TAP 180119C00125000 C 01/19/18 125.0 1.15 1.55
TAP 180119C00130000 C 01/19/18 130.0 0.65 1.15
TAP 180119C00135000 C 01/19/18 135.0 0.35 0.80
TAP 180119C00140000 C 01/19/18 140.0 0.20 0.60
TAP 180119C00145000 C 01/19/18 145.0 0.15 0.40
TAP 180119C00150000 C 01/19/18 150.0 0.05 0.30
TAP 180119C00155000 C 01/19/18 155.0 0.00 0.20
TAP 180119P00035000 P 01/19/18 35.0 0.00 0.50
TAP 180119P00037500 P 01/19/18 37.5 0.00 0.60
TAP 180119P00040000 P 01/19/18 40.0 0.10 0.25
TAP 180119P00042500 P 01/19/18 42.5 0.10 0.30
TAP 180119P00045000 P 01/19/18 45.0 0.20 0.40
TAP 180119P00047500 P 01/19/18 47.5 0.25 0.45
TAP 180119P00050000 P 01/19/18 50.0 0.25 0.55
TAP 180119P00055000 P 01/19/18 55.0 0.35 0.70
TAP 180119P00060000 P 01/19/18 60.0 0.55 0.95
TAP 180119P00062500 P 01/19/18 62.5 0.75 1.05
TAP 180119P00065000 P 01/19/18 65.0 0.85 1.30
TAP 180119P00067500 P 01/19/18 67.5 1.00 1.50
TAP 180119P00070000 P 01/19/18 70.0 1.25 1.70
TAP 180119P00072500 P 01/19/18 72.5 1.55 2.00
TAP 180119P00075000 P 01/19/18 75.0 2.00 2.35
TAP 180119P00077500 P 01/19/18 77.5 2.35 2.85
TAP 180119P00080000 P 01/19/18 80.0 2.85 3.30
TAP 180119P00082500 P 01/19/18 82.5 3.40 3.70
TAP 180119P00085000 P 01/19/18 85.0 4.10 4.50
TAP 180119P00087500 P 01/19/18 87.5 4.80 5.30
TAP 180119P00090000 P 01/19/18 90.0 5.70 6.10
TAP 180119P00092500 P 01/19/18 92.5 6.50 7.10
TAP 180119P00095000 P 01/19/18 95.0 7.70 8.20
TAP 180119P00097500 P 01/19/18 97.5 8.80 9.40
TAP 180119P00100000 P 01/19/18 100.0 10.10 10.70
TAP 180119P00105000 P 01/19/18 105.0 13.10 13.70
TAP 180119P00110000 P 01/19/18 110.0 16.40 17.10
TAP 180119P00115000 P 01/19/18 115.0 20.10 20.90
TAP 180119P00120000 P 01/19/18 120.0 24.20 25.00
TAP 180119P00125000 P 01/19/18 125.0 28.50 29.40
TAP 180119P00130000 P 01/19/18 130.0 32.60 34.90
TAP 180119P00135000 P 01/19/18 135.0 36.40 39.30
TAP 180119P00140000 P 01/19/18 140.0 40.90 45.20
TAP 180119P00145000 P 01/19/18 145.0 45.70 50.00
TAP 180119P00150000 P 01/19/18 150.0 50.70 55.00
TAP 180119P00155000 P 01/19/18 155.0 56.00 58.70
TAP 190118C00050000 C 01/18/19 50.0 46.30 50.00
TAP 190118C00055000 C 01/18/19 55.0 40.90 45.20
TAP 190118C00060000 C 01/18/19 60.0 37.20 40.60
TAP 190118C00065000 C 01/18/19 65.0 33.70 34.90
TAP 190118C00070000 C 01/18/19 70.0 29.60 30.70
TAP 190118C00075000 C 01/18/19 75.0 25.70 26.90
TAP 190118C00080000 C 01/18/19 80.0 22.10 23.30
TAP 190118C00085000 C 01/18/19 85.0 19.00 20.10
TAP 190118C00087500 C 01/18/19 87.5 17.40 18.50
TAP 190118C00090000 C 01/18/19 90.0 15.90 17.00
TAP 190118C00092500 C 01/18/19 92.5 14.60 15.70
TAP 190118C00095000 C 01/18/19 95.0 13.30 14.40
TAP 190118C00097500 C 01/18/19 97.5 12.10 13.10
TAP 190118C00100000 C 01/18/19 100.0 10.90 12.00
TAP 190118C00105000 C 01/18/19 105.0 8.90 10.00
TAP 190118C00110000 C 01/18/19 110.0 7.20 8.20
TAP 190118C00115000 C 01/18/19 115.0 5.70 6.70
TAP 190118C00120000 C 01/18/19 120.0 4.50 5.50
TAP 190118C00125000 C 01/18/19 125.0 3.50 4.40
TAP 190118C00130000 C 01/18/19 130.0 2.75 3.60
TAP 190118C00135000 C 01/18/19 135.0 2.10 2.75
TAP 190118C00140000 C 01/18/19 140.0 1.60 2.20
TAP 190118C00145000 C 01/18/19 145.0 1.20 1.80
TAP 190118C00150000 C 01/18/19 150.0 0.85 1.45
TAP 190118C00155000 C 01/18/19 155.0 0.60 1.25
TAP 190118C00160000 C 01/18/19 160.0 0.40 1.05
TAP 190118P00050000 P 01/18/19 50.0 0.75 1.35
TAP 190118P00055000 P 01/18/19 55.0 1.10 1.75
TAP 190118P00060000 P 01/18/19 60.0 1.65 2.30
TAP 190118P00065000 P 01/18/19 65.0 2.20 3.00
TAP 190118P00070000 P 01/18/19 70.0 3.00 3.90
TAP 190118P00075000 P 01/18/19 75.0 4.10 5.00
TAP 190118P00080000 P 01/18/19 80.0 5.40 6.30
TAP 190118P00085000 P 01/18/19 85.0 7.00 7.90
TAP 190118P00087500 P 01/18/19 87.5 7.90 8.90
TAP 190118P00090000 P 01/18/19 90.0 8.90 9.90
TAP 190118P00092500 P 01/18/19 92.5 10.00 10.90
TAP 190118P00095000 P 01/18/19 95.0 11.10 12.10
TAP 190118P00097500 P 01/18/19 97.5 12.30 13.30
TAP 190118P00100000 P 01/18/19 100.0 13.60 14.60
TAP 190118P00105000 P 01/18/19 105.0 16.20 17.50
TAP 190118P00110000 P 01/18/19 110.0 19.40 20.70
TAP 190118P00115000 P 01/18/19 115.0 22.80 24.10
TAP 190118P00120000 P 01/18/19 120.0 26.50 27.70
TAP 190118P00125000 P 01/18/19 125.0 30.50 31.70
TAP 190118P00130000 P 01/18/19 130.0 34.70 35.70
TAP 190118P00135000 P 01/18/19 135.0 39.00 40.00
TAP 190118P00140000 P 01/18/19 140.0 43.40 44.60
TAP 190118P00145000 P 01/18/19 145.0 48.00 49.10
TAP 190118P00150000 P 01/18/19 150.0 51.00 55.30
TAP 190118P00155000 P 01/18/19 155.0 55.60 60.20
TAP 190118P00160000 P 01/18/19 160.0 60.70 64.40

OPRA data is delayed 15 minutes.