Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Molson Coors Brewing Company (TAP)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TAP 161209C00080000 C 12/09/16 80.0 16.90 18.70
TAP 161209C00081000 C 12/09/16 81.0 14.80 19.10
TAP 161209C00082000 C 12/09/16 82.0 13.80 18.40
TAP 161209C00083000 C 12/09/16 83.0 12.70 16.80
TAP 161209C00084000 C 12/09/16 84.0 12.00 14.70
TAP 161209C00085000 C 12/09/16 85.0 10.70 14.20
TAP 161209C00086000 C 12/09/16 86.0 10.20 13.10
TAP 161209C00087000 C 12/09/16 87.0 9.30 12.00
TAP 161209C00087500 C 12/09/16 87.5 8.80 11.60
TAP 161209C00088000 C 12/09/16 88.0 8.30 10.70
TAP 161209C00089000 C 12/09/16 89.0 7.70 10.80
TAP 161209C00090000 C 12/09/16 90.0 6.70 9.30
TAP 161209C00090500 C 12/09/16 90.5 6.50 8.50
TAP 161209C00091000 C 12/09/16 91.0 6.00 8.00
TAP 161209C00091500 C 12/09/16 91.5 5.50 7.20
TAP 161209C00092000 C 12/09/16 92.0 5.00 7.00
TAP 161209C00092500 C 12/09/16 92.5 4.50 6.20
TAP 161209C00093000 C 12/09/16 93.0 4.90 5.30
TAP 161209C00093500 C 12/09/16 93.5 3.50 5.20
TAP 161209C00094000 C 12/09/16 94.0 3.80 4.30
TAP 161209C00094500 C 12/09/16 94.5 3.50 3.80
TAP 161209C00095000 C 12/09/16 95.0 2.75 3.40
TAP 161209C00095500 C 12/09/16 95.5 2.50 2.80
TAP 161209C00096000 C 12/09/16 96.0 2.05 2.35
TAP 161209C00096500 C 12/09/16 96.5 1.60 1.85
TAP 161209C00097000 C 12/09/16 97.0 1.20 1.40
TAP 161209C00097500 C 12/09/16 97.5 0.85 1.00
TAP 161209C00098000 C 12/09/16 98.0 0.55 0.65
TAP 161209C00098500 C 12/09/16 98.5 0.30 0.40
TAP 161209C00099000 C 12/09/16 99.0 0.15 0.25
TAP 161209C00099500 C 12/09/16 99.5 0.05 0.15
TAP 161209C00100000 C 12/09/16 100.0 0.00 0.10
TAP 161209C00101000 C 12/09/16 101.0 0.00 0.10
TAP 161209C00102000 C 12/09/16 102.0 0.00 0.10
TAP 161209C00103000 C 12/09/16 103.0 0.00 0.25
TAP 161209C00104000 C 12/09/16 104.0 0.00 0.20
TAP 161209C00105000 C 12/09/16 105.0 0.00 0.15
TAP 161209C00106000 C 12/09/16 106.0 0.00 0.15
TAP 161209C00107000 C 12/09/16 107.0 0.00 0.20
TAP 161209C00108000 C 12/09/16 108.0 0.00 0.25
TAP 161209C00109000 C 12/09/16 109.0 0.00 0.20
TAP 161209C00110000 C 12/09/16 110.0 0.00 0.20
TAP 161209C00111000 C 12/09/16 111.0 0.00 0.25
TAP 161209C00112000 C 12/09/16 112.0 0.00 0.15
TAP 161209C00113000 C 12/09/16 113.0 0.00 0.20
TAP 161209C00114000 C 12/09/16 114.0 0.00 0.20
TAP 161209C00115000 C 12/09/16 115.0 0.00 0.25
TAP 161209C00116000 C 12/09/16 116.0 0.00 0.15
TAP 161209C00117000 C 12/09/16 117.0 0.00 0.20
TAP 161209C00118000 C 12/09/16 118.0 0.00 0.25
TAP 161209C00119000 C 12/09/16 119.0 0.00 0.25
TAP 161209C00120000 C 12/09/16 120.0 0.00 0.20
TAP 161209C00121000 C 12/09/16 121.0 0.00 0.25
TAP 161209C00122000 C 12/09/16 122.0 0.00 0.25
TAP 161209C00123000 C 12/09/16 123.0 0.00 0.15
TAP 161209P00080000 P 12/09/16 80.0 0.00 0.15
TAP 161209P00081000 P 12/09/16 81.0 0.00 0.25
TAP 161209P00082000 P 12/09/16 82.0 0.00 0.25
TAP 161209P00083000 P 12/09/16 83.0 0.00 0.25
TAP 161209P00084000 P 12/09/16 84.0 0.00 0.20
TAP 161209P00085000 P 12/09/16 85.0 0.00 0.25
TAP 161209P00086000 P 12/09/16 86.0 0.00 0.25
TAP 161209P00087000 P 12/09/16 87.0 0.00 0.15
TAP 161209P00087500 P 12/09/16 87.5 0.00 0.25
TAP 161209P00088000 P 12/09/16 88.0 0.00 0.20
TAP 161209P00089000 P 12/09/16 89.0 0.00 0.15
TAP 161209P00090000 P 12/09/16 90.0 0.00 0.20
TAP 161209P00090500 P 12/09/16 90.5 0.00 0.25
TAP 161209P00091000 P 12/09/16 91.0 0.00 0.20
TAP 161209P00091500 P 12/09/16 91.5 0.00 0.10
TAP 161209P00092000 P 12/09/16 92.0 0.00 0.05
TAP 161209P00092500 P 12/09/16 92.5 0.00 0.05
TAP 161209P00093000 P 12/09/16 93.0 0.00 0.05
TAP 161209P00093500 P 12/09/16 93.5 0.00 0.10
TAP 161209P00094000 P 12/09/16 94.0 0.00 0.10
TAP 161209P00094500 P 12/09/16 94.5 0.00 0.10
TAP 161209P00095000 P 12/09/16 95.0 0.00 0.10
TAP 161209P00095500 P 12/09/16 95.5 0.00 0.10
TAP 161209P00096000 P 12/09/16 96.0 0.00 0.15
TAP 161209P00096500 P 12/09/16 96.5 0.05 0.15
TAP 161209P00097000 P 12/09/16 97.0 0.10 0.25
TAP 161209P00097500 P 12/09/16 97.5 0.25 0.35
TAP 161209P00098000 P 12/09/16 98.0 0.40 0.55
TAP 161209P00098500 P 12/09/16 98.5 0.65 0.80
TAP 161209P00099000 P 12/09/16 99.0 0.95 1.15
TAP 161209P00099500 P 12/09/16 99.5 1.35 1.75
TAP 161209P00100000 P 12/09/16 100.0 1.75 2.10
TAP 161209P00101000 P 12/09/16 101.0 2.65 3.30
TAP 161209P00102000 P 12/09/16 102.0 3.60 4.70
TAP 161209P00103000 P 12/09/16 103.0 4.00 6.00
TAP 161209P00104000 P 12/09/16 104.0 5.30 6.60
TAP 161209P00105000 P 12/09/16 105.0 6.00 8.00
TAP 161209P00106000 P 12/09/16 106.0 7.00 9.70
TAP 161209P00107000 P 12/09/16 107.0 8.40 9.40
TAP 161209P00108000 P 12/09/16 108.0 8.30 11.60
TAP 161209P00109000 P 12/09/16 109.0 10.30 13.00
TAP 161209P00110000 P 12/09/16 110.0 11.00 12.40
TAP 161209P00111000 P 12/09/16 111.0 12.40 14.90
TAP 161209P00112000 P 12/09/16 112.0 12.90 16.10
TAP 161209P00113000 P 12/09/16 113.0 12.60 17.20
TAP 161209P00114000 P 12/09/16 114.0 13.70 18.10
TAP 161209P00115000 P 12/09/16 115.0 14.60 19.20
TAP 161209P00116000 P 12/09/16 116.0 15.80 20.20
TAP 161209P00117000 P 12/09/16 117.0 16.70 21.10
TAP 161209P00118000 P 12/09/16 118.0 17.70 22.20
TAP 161209P00119000 P 12/09/16 119.0 18.70 23.20
TAP 161209P00120000 P 12/09/16 120.0 20.30 24.30
TAP 161209P00121000 P 12/09/16 121.0 20.70 25.20
TAP 161209P00122000 P 12/09/16 122.0 21.70 26.30
TAP 161209P00123000 P 12/09/16 123.0 24.20 25.70
TAP 161216C00055000 C 12/16/16 55.0 42.40 44.80
TAP 161216C00060000 C 12/16/16 60.0 36.00 40.40
TAP 161216C00065000 C 12/16/16 65.0 31.30 35.40
TAP 161216C00070000 C 12/16/16 70.0 27.70 30.40
TAP 161216C00075000 C 12/16/16 75.0 22.70 24.70
TAP 161216C00080000 C 12/16/16 80.0 17.10 19.30
TAP 161216C00084000 C 12/16/16 84.0 13.70 15.10
TAP 161216C00085000 C 12/16/16 85.0 12.60 14.20
TAP 161216C00086000 C 12/16/16 86.0 11.60 13.50
TAP 161216C00087000 C 12/16/16 87.0 10.70 12.20
TAP 161216C00088000 C 12/16/16 88.0 9.30 11.30
TAP 161216C00089000 C 12/16/16 89.0 7.90 9.90
TAP 161216C00090000 C 12/16/16 90.0 7.90 8.40
TAP 161216C00090500 C 12/16/16 90.5 7.40 8.10
TAP 161216C00091000 C 12/16/16 91.0 6.90 7.50
TAP 161216C00091500 C 12/16/16 91.5 6.40 7.00
TAP 161216C00092000 C 12/16/16 92.0 5.90 6.50
TAP 161216C00092500 C 12/16/16 92.5 5.50 6.00
TAP 161216C00093000 C 12/16/16 93.0 5.20 5.50
TAP 161216C00093500 C 12/16/16 93.5 4.60 5.10
TAP 161216C00094000 C 12/16/16 94.0 4.20 4.60
TAP 161216C00094500 C 12/16/16 94.5 3.90 4.20
TAP 161216C00095000 C 12/16/16 95.0 3.40 3.80
TAP 161216C00095500 C 12/16/16 95.5 2.95 3.30
TAP 161216C00096000 C 12/16/16 96.0 2.70 2.90
TAP 161216C00096500 C 12/16/16 96.5 2.35 2.50
TAP 161216C00097000 C 12/16/16 97.0 2.00 2.15
TAP 161216C00097500 C 12/16/16 97.5 1.65 1.85
TAP 161216C00098000 C 12/16/16 98.0 1.40 1.55
TAP 161216C00098500 C 12/16/16 98.5 1.10 1.30
TAP 161216C00099000 C 12/16/16 99.0 0.90 1.05
TAP 161216C00099500 C 12/16/16 99.5 0.70 0.85
TAP 161216C00100000 C 12/16/16 100.0 0.55 0.70
TAP 161216C00101000 C 12/16/16 101.0 0.35 0.45
TAP 161216C00102000 C 12/16/16 102.0 0.15 0.25
TAP 161216C00103000 C 12/16/16 103.0 0.05 0.25
TAP 161216C00104000 C 12/16/16 104.0 0.00 0.15
TAP 161216C00105000 C 12/16/16 105.0 0.00 0.15
TAP 161216C00106000 C 12/16/16 106.0 0.00 0.15
TAP 161216C00107000 C 12/16/16 107.0 0.00 0.15
TAP 161216C00108000 C 12/16/16 108.0 0.00 0.20
TAP 161216C00109000 C 12/16/16 109.0 0.00 0.15
TAP 161216C00110000 C 12/16/16 110.0 0.00 0.25
TAP 161216C00111000 C 12/16/16 111.0 0.00 0.25
TAP 161216C00112000 C 12/16/16 112.0 0.00 0.25
TAP 161216C00113000 C 12/16/16 113.0 0.00 0.15
TAP 161216C00114000 C 12/16/16 114.0 0.00 0.25
TAP 161216C00115000 C 12/16/16 115.0 0.00 0.25
TAP 161216C00116000 C 12/16/16 116.0 0.00 0.20
TAP 161216C00117000 C 12/16/16 117.0 0.00 0.25
TAP 161216C00118000 C 12/16/16 118.0 0.00 0.25
TAP 161216C00119000 C 12/16/16 119.0 0.00 0.20
TAP 161216C00120000 C 12/16/16 120.0 0.00 0.05
TAP 161216C00121000 C 12/16/16 121.0 0.00 0.15
TAP 161216C00122000 C 12/16/16 122.0 0.00 0.20
TAP 161216C00123000 C 12/16/16 123.0 0.00 0.25
TAP 161216C00125000 C 12/16/16 125.0 0.00 0.25
TAP 161216C00130000 C 12/16/16 130.0 0.00 0.25
TAP 161216C00135000 C 12/16/16 135.0 0.00 0.20
TAP 161216C00140000 C 12/16/16 140.0 0.00 0.25
TAP 161216C00145000 C 12/16/16 145.0 0.00 0.20
TAP 161216C00150000 C 12/16/16 150.0 0.00 0.25
TAP 161216C00155000 C 12/16/16 155.0 0.00 0.20
TAP 161216C00160000 C 12/16/16 160.0 0.00 0.20
TAP 161216C00165000 C 12/16/16 165.0 0.00 0.25
TAP 161216P00055000 P 12/16/16 55.0 0.00 0.25
TAP 161216P00060000 P 12/16/16 60.0 0.00 0.20
TAP 161216P00065000 P 12/16/16 65.0 0.00 0.25
TAP 161216P00070000 P 12/16/16 70.0 0.00 0.20
TAP 161216P00075000 P 12/16/16 75.0 0.00 0.15
TAP 161216P00080000 P 12/16/16 80.0 0.00 0.15
TAP 161216P00084000 P 12/16/16 84.0 0.00 0.10
TAP 161216P00085000 P 12/16/16 85.0 0.00 0.10
TAP 161216P00086000 P 12/16/16 86.0 0.00 0.10
TAP 161216P00087000 P 12/16/16 87.0 0.00 0.15
TAP 161216P00088000 P 12/16/16 88.0 0.00 0.15
TAP 161216P00089000 P 12/16/16 89.0 0.05 0.15
TAP 161216P00090000 P 12/16/16 90.0 0.05 0.15
TAP 161216P00090500 P 12/16/16 90.5 0.05 0.20
TAP 161216P00091000 P 12/16/16 91.0 0.10 0.20
TAP 161216P00091500 P 12/16/16 91.5 0.10 0.25
TAP 161216P00092000 P 12/16/16 92.0 0.15 0.25
TAP 161216P00092500 P 12/16/16 92.5 0.20 0.30
TAP 161216P00093000 P 12/16/16 93.0 0.20 0.30
TAP 161216P00093500 P 12/16/16 93.5 0.25 0.35
TAP 161216P00094000 P 12/16/16 94.0 0.30 0.40
TAP 161216P00094500 P 12/16/16 94.5 0.35 0.50
TAP 161216P00095000 P 12/16/16 95.0 0.40 0.55
TAP 161216P00095500 P 12/16/16 95.5 0.50 0.60
TAP 161216P00096000 P 12/16/16 96.0 0.60 0.75
TAP 161216P00096500 P 12/16/16 96.5 0.75 0.85
TAP 161216P00097000 P 12/16/16 97.0 0.90 1.00
TAP 161216P00097500 P 12/16/16 97.5 1.05 1.20
TAP 161216P00098000 P 12/16/16 98.0 1.25 1.40
TAP 161216P00098500 P 12/16/16 98.5 1.50 1.65
TAP 161216P00099000 P 12/16/16 99.0 1.75 1.95
TAP 161216P00099500 P 12/16/16 99.5 2.10 2.25
TAP 161216P00100000 P 12/16/16 100.0 2.40 2.60
TAP 161216P00101000 P 12/16/16 101.0 3.10 3.50
TAP 161216P00102000 P 12/16/16 102.0 3.90 4.30
TAP 161216P00103000 P 12/16/16 103.0 4.80 5.20
TAP 161216P00104000 P 12/16/16 104.0 5.50 7.70
TAP 161216P00105000 P 12/16/16 105.0 6.50 7.70
TAP 161216P00106000 P 12/16/16 106.0 7.40 9.70
TAP 161216P00107000 P 12/16/16 107.0 8.20 10.70
TAP 161216P00108000 P 12/16/16 108.0 9.30 10.40
TAP 161216P00109000 P 12/16/16 109.0 10.30 12.30
TAP 161216P00110000 P 12/16/16 110.0 11.30 12.40
TAP 161216P00111000 P 12/16/16 111.0 12.10 14.30
TAP 161216P00112000 P 12/16/16 112.0 13.30 15.30
TAP 161216P00113000 P 12/16/16 113.0 14.30 17.40
TAP 161216P00114000 P 12/16/16 114.0 15.20 18.40
TAP 161216P00115000 P 12/16/16 115.0 16.20 19.40
TAP 161216P00116000 P 12/16/16 116.0 17.30 20.40
TAP 161216P00117000 P 12/16/16 117.0 18.30 21.40
TAP 161216P00118000 P 12/16/16 118.0 19.20 22.30
TAP 161216P00119000 P 12/16/16 119.0 20.10 23.30
TAP 161216P00120000 P 12/16/16 120.0 21.20 24.40
TAP 161216P00121000 P 12/16/16 121.0 22.10 25.30
TAP 161216P00122000 P 12/16/16 122.0 23.20 26.30
TAP 161216P00123000 P 12/16/16 123.0 24.10 27.30
TAP 161216P00125000 P 12/16/16 125.0 26.10 29.30
TAP 161216P00130000 P 12/16/16 130.0 31.10 34.30
TAP 161216P00135000 P 12/16/16 135.0 36.10 39.30
TAP 161216P00140000 P 12/16/16 140.0 41.20 44.30
TAP 161216P00145000 P 12/16/16 145.0 46.10 49.30
TAP 161216P00150000 P 12/16/16 150.0 51.30 54.30
TAP 161216P00155000 P 12/16/16 155.0 56.10 59.40
TAP 161216P00160000 P 12/16/16 160.0 61.20 64.40
TAP 161216P00165000 P 12/16/16 165.0 65.60 69.00
TAP 161223C00075000 C 12/23/16 75.0 20.90 23.90
TAP 161223C00080000 C 12/23/16 80.0 15.90 20.00
TAP 161223C00085000 C 12/23/16 85.0 11.10 14.10
TAP 161223C00085500 C 12/23/16 85.5 10.80 13.80
TAP 161223C00086000 C 12/23/16 86.0 10.30 13.10
TAP 161223C00086500 C 12/23/16 86.5 10.00 12.50
TAP 161223C00087000 C 12/23/16 87.0 9.60 12.10
TAP 161223C00087500 C 12/23/16 87.5 9.40 11.70
TAP 161223C00088000 C 12/23/16 88.0 9.90 10.50
TAP 161223C00088500 C 12/23/16 88.5 9.50 10.00
TAP 161223C00089000 C 12/23/16 89.0 9.00 9.50
TAP 161223C00089500 C 12/23/16 89.5 8.50 9.10
TAP 161223C00090000 C 12/23/16 90.0 8.00 8.60
TAP 161223C00090500 C 12/23/16 90.5 7.50 8.10
TAP 161223C00091000 C 12/23/16 91.0 7.20 7.60
TAP 161223C00091500 C 12/23/16 91.5 6.70 7.20
TAP 161223C00092000 C 12/23/16 92.0 6.20 6.70
TAP 161223C00092500 C 12/23/16 92.5 5.80 6.20
TAP 161223C00093000 C 12/23/16 93.0 5.40 5.80
TAP 161223C00093500 C 12/23/16 93.5 5.00 5.30
TAP 161223C00094000 C 12/23/16 94.0 4.50 4.90
TAP 161223C00094500 C 12/23/16 94.5 4.10 4.50
TAP 161223C00095000 C 12/23/16 95.0 3.70 4.10
TAP 161223C00095500 C 12/23/16 95.5 3.30 3.70
TAP 161223C00096000 C 12/23/16 96.0 3.10 3.30
TAP 161223C00096500 C 12/23/16 96.5 2.75 2.95
TAP 161223C00097000 C 12/23/16 97.0 2.35 2.75
TAP 161223C00097500 C 12/23/16 97.5 2.05 2.35
TAP 161223C00098000 C 12/23/16 98.0 1.75 2.10
TAP 161223C00098500 C 12/23/16 98.5 1.50 1.80
TAP 161223C00099000 C 12/23/16 99.0 1.35 1.50
TAP 161223C00099500 C 12/23/16 99.5 1.10 1.35
TAP 161223C00100000 C 12/23/16 100.0 1.00 1.10
TAP 161223C00101000 C 12/23/16 101.0 0.65 0.80
TAP 161223C00102000 C 12/23/16 102.0 0.45 0.55
TAP 161223C00103000 C 12/23/16 103.0 0.30 0.40
TAP 161223C00104000 C 12/23/16 104.0 0.20 0.30
TAP 161223C00105000 C 12/23/16 105.0 0.10 0.20
TAP 161223C00106000 C 12/23/16 106.0 0.05 0.15
TAP 161223C00107000 C 12/23/16 107.0 0.00 0.15
TAP 161223C00108000 C 12/23/16 108.0 0.00 0.10
TAP 161223C00109000 C 12/23/16 109.0 0.00 0.15
TAP 161223C00110000 C 12/23/16 110.0 0.00 0.15
TAP 161223C00111000 C 12/23/16 111.0 0.00 0.20
TAP 161223C00112000 C 12/23/16 112.0 0.00 0.25
TAP 161223C00113000 C 12/23/16 113.0 0.00 0.20
TAP 161223C00114000 C 12/23/16 114.0 0.00 0.25
TAP 161223C00115000 C 12/23/16 115.0 0.00 0.25
TAP 161223C00116000 C 12/23/16 116.0 0.00 0.25
TAP 161223C00117000 C 12/23/16 117.0 0.00 0.25
TAP 161223C00118000 C 12/23/16 118.0 0.00 0.25
TAP 161223C00119000 C 12/23/16 119.0 0.00 0.20
TAP 161223C00120000 C 12/23/16 120.0 0.00 0.20
TAP 161223P00075000 P 12/23/16 75.0 0.00 0.15
TAP 161223P00080000 P 12/23/16 80.0 0.00 0.10
TAP 161223P00085000 P 12/23/16 85.0 0.05 0.15
TAP 161223P00085500 P 12/23/16 85.5 0.05 0.15
TAP 161223P00086000 P 12/23/16 86.0 0.05 0.15
TAP 161223P00086500 P 12/23/16 86.5 0.05 0.15
TAP 161223P00087000 P 12/23/16 87.0 0.05 0.20
TAP 161223P00087500 P 12/23/16 87.5 0.10 0.20
TAP 161223P00088000 P 12/23/16 88.0 0.10 0.20
TAP 161223P00088500 P 12/23/16 88.5 0.15 0.20
TAP 161223P00089000 P 12/23/16 89.0 0.15 0.25
TAP 161223P00089500 P 12/23/16 89.5 0.15 0.25
TAP 161223P00090000 P 12/23/16 90.0 0.20 0.30
TAP 161223P00090500 P 12/23/16 90.5 0.20 0.30
TAP 161223P00091000 P 12/23/16 91.0 0.25 0.35
TAP 161223P00091500 P 12/23/16 91.5 0.30 0.40
TAP 161223P00092000 P 12/23/16 92.0 0.35 0.45
TAP 161223P00092500 P 12/23/16 92.5 0.40 0.50
TAP 161223P00093000 P 12/23/16 93.0 0.45 0.55
TAP 161223P00093500 P 12/23/16 93.5 0.50 0.60
TAP 161223P00094000 P 12/23/16 94.0 0.55 0.65
TAP 161223P00094500 P 12/23/16 94.5 0.60 0.75
TAP 161223P00095000 P 12/23/16 95.0 0.70 0.85
TAP 161223P00095500 P 12/23/16 95.5 0.85 1.00
TAP 161223P00096000 P 12/23/16 96.0 0.95 1.10
TAP 161223P00096500 P 12/23/16 96.5 1.10 1.25
TAP 161223P00097000 P 12/23/16 97.0 1.30 1.45
TAP 161223P00097500 P 12/23/16 97.5 1.45 1.60
TAP 161223P00098000 P 12/23/16 98.0 1.70 1.85
TAP 161223P00098500 P 12/23/16 98.5 1.90 2.10
TAP 161223P00099000 P 12/23/16 99.0 2.20 2.35
TAP 161223P00099500 P 12/23/16 99.5 2.40 2.75
TAP 161223P00100000 P 12/23/16 100.0 2.80 3.10
TAP 161223P00101000 P 12/23/16 101.0 3.40 3.80
TAP 161223P00102000 P 12/23/16 102.0 4.20 4.60
TAP 161223P00103000 P 12/23/16 103.0 5.00 5.40
TAP 161223P00104000 P 12/23/16 104.0 5.90 6.40
TAP 161223P00105000 P 12/23/16 105.0 6.20 9.20
TAP 161223P00106000 P 12/23/16 106.0 7.30 10.20
TAP 161223P00107000 P 12/23/16 107.0 8.70 9.10
TAP 161223P00108000 P 12/23/16 108.0 9.20 12.00
TAP 161223P00109000 P 12/23/16 109.0 10.00 13.40
TAP 161223P00110000 P 12/23/16 110.0 11.20 13.80
TAP 161223P00111000 P 12/23/16 111.0 12.10 15.20
TAP 161223P00112000 P 12/23/16 112.0 13.20 16.20
TAP 161223P00113000 P 12/23/16 113.0 12.90 17.20
TAP 161223P00114000 P 12/23/16 114.0 13.90 18.20
TAP 161223P00115000 P 12/23/16 115.0 15.10 19.20
TAP 161223P00116000 P 12/23/16 116.0 16.10 20.20
TAP 161223P00117000 P 12/23/16 117.0 17.70 21.20
TAP 161223P00118000 P 12/23/16 118.0 18.40 22.20
TAP 161223P00119000 P 12/23/16 119.0 18.90 23.30
TAP 161223P00120000 P 12/23/16 120.0 21.40 24.20
TAP 161230C00075000 C 12/30/16 75.0 21.10 24.00
TAP 161230C00080000 C 12/30/16 80.0 16.30 19.20
TAP 161230C00085000 C 12/30/16 85.0 11.40 14.00
TAP 161230C00085500 C 12/30/16 85.5 11.30 13.70
TAP 161230C00086000 C 12/30/16 86.0 11.90 12.50
TAP 161230C00086500 C 12/30/16 86.5 11.40 12.10
TAP 161230C00087000 C 12/30/16 87.0 10.90 11.60
TAP 161230C00087500 C 12/30/16 87.5 10.50 11.10
TAP 161230C00088000 C 12/30/16 88.0 10.00 10.60
TAP 161230C00088500 C 12/30/16 88.5 9.50 10.10
TAP 161230C00089000 C 12/30/16 89.0 9.00 9.70
TAP 161230C00089500 C 12/30/16 89.5 8.60 9.20
TAP 161230C00090000 C 12/30/16 90.0 8.30 8.70
TAP 161230C00090500 C 12/30/16 90.5 7.80 8.20
TAP 161230C00091000 C 12/30/16 91.0 7.30 7.80
TAP 161230C00091500 C 12/30/16 91.5 6.90 7.30
TAP 161230C00092000 C 12/30/16 92.0 6.50 6.90
TAP 161230C00092500 C 12/30/16 92.5 6.00 6.50
TAP 161230C00093000 C 12/30/16 93.0 5.60 6.00
TAP 161230C00093500 C 12/30/16 93.5 5.20 5.60
TAP 161230C00094000 C 12/30/16 94.0 4.80 5.20
TAP 161230C00094500 C 12/30/16 94.5 4.40 4.80
TAP 161230C00095000 C 12/30/16 95.0 4.00 4.40
TAP 161230C00095500 C 12/30/16 95.5 3.60 4.00
TAP 161230C00096000 C 12/30/16 96.0 3.30 3.70
TAP 161230C00096500 C 12/30/16 96.5 3.00 3.40
TAP 161230C00097000 C 12/30/16 97.0 2.70 3.10
TAP 161230C00097500 C 12/30/16 97.5 2.40 2.75
TAP 161230C00098000 C 12/30/16 98.0 2.10 2.45
TAP 161230C00098500 C 12/30/16 98.5 1.90 2.15
TAP 161230C00099000 C 12/30/16 99.0 1.60 1.95
TAP 161230C00099500 C 12/30/16 99.5 1.50 1.65
TAP 161230C00100000 C 12/30/16 100.0 1.30 1.45
TAP 161230C00101000 C 12/30/16 101.0 0.90 1.10
TAP 161230C00102000 C 12/30/16 102.0 0.65 0.80
TAP 161230C00103000 C 12/30/16 103.0 0.45 0.55
TAP 161230C00104000 C 12/30/16 104.0 0.30 0.45
TAP 161230C00105000 C 12/30/16 105.0 0.15 0.30
TAP 161230C00106000 C 12/30/16 106.0 0.05 0.25
TAP 161230C00107000 C 12/30/16 107.0 0.00 0.25
TAP 161230C00108000 C 12/30/16 108.0 0.00 0.25
TAP 161230C00109000 C 12/30/16 109.0 0.00 0.20
TAP 161230C00110000 C 12/30/16 110.0 0.00 0.20
TAP 161230C00111000 C 12/30/16 111.0 0.00 0.20
TAP 161230C00112000 C 12/30/16 112.0 0.00 0.20
TAP 161230C00113000 C 12/30/16 113.0 0.00 0.25
TAP 161230C00114000 C 12/30/16 114.0 0.00 0.25
TAP 161230C00115000 C 12/30/16 115.0 0.00 0.25
TAP 161230C00116000 C 12/30/16 116.0 0.00 0.25
TAP 161230C00117000 C 12/30/16 117.0 0.00 0.20
TAP 161230C00118000 C 12/30/16 118.0 0.00 0.20
TAP 161230P00075000 P 12/30/16 75.0 0.00 0.15
TAP 161230P00080000 P 12/30/16 80.0 0.00 0.20
TAP 161230P00085000 P 12/30/16 85.0 0.10 0.25
TAP 161230P00085500 P 12/30/16 85.5 0.10 0.25
TAP 161230P00086000 P 12/30/16 86.0 0.10 0.20
TAP 161230P00086500 P 12/30/16 86.5 0.10 0.30
TAP 161230P00087000 P 12/30/16 87.0 0.15 0.30
TAP 161230P00087500 P 12/30/16 87.5 0.15 0.30
TAP 161230P00088000 P 12/30/16 88.0 0.15 0.35
TAP 161230P00088500 P 12/30/16 88.5 0.20 0.35
TAP 161230P00089000 P 12/30/16 89.0 0.20 0.35
TAP 161230P00089500 P 12/30/16 89.5 0.25 0.40
TAP 161230P00090000 P 12/30/16 90.0 0.30 0.45
TAP 161230P00090500 P 12/30/16 90.5 0.30 0.45
TAP 161230P00091000 P 12/30/16 91.0 0.35 0.50
TAP 161230P00091500 P 12/30/16 91.5 0.40 0.55
TAP 161230P00092000 P 12/30/16 92.0 0.50 0.65
TAP 161230P00092500 P 12/30/16 92.5 0.55 0.70
TAP 161230P00093000 P 12/30/16 93.0 0.60 0.75
TAP 161230P00093500 P 12/30/16 93.5 0.70 0.85
TAP 161230P00094000 P 12/30/16 94.0 0.80 0.95
TAP 161230P00094500 P 12/30/16 94.5 0.90 1.10
TAP 161230P00095000 P 12/30/16 95.0 1.00 1.20
TAP 161230P00095500 P 12/30/16 95.5 1.15 1.35
TAP 161230P00096000 P 12/30/16 96.0 1.30 1.45
TAP 161230P00096500 P 12/30/16 96.5 1.45 1.60
TAP 161230P00097000 P 12/30/16 97.0 1.60 1.80
TAP 161230P00097500 P 12/30/16 97.5 1.80 2.00
TAP 161230P00098000 P 12/30/16 98.0 2.00 2.25
TAP 161230P00098500 P 12/30/16 98.5 2.25 2.50
TAP 161230P00099000 P 12/30/16 99.0 2.55 2.75
TAP 161230P00099500 P 12/30/16 99.5 2.80 3.10
TAP 161230P00100000 P 12/30/16 100.0 3.10 3.40
TAP 161230P00101000 P 12/30/16 101.0 3.70 4.00
TAP 161230P00102000 P 12/30/16 102.0 4.40 4.80
TAP 161230P00103000 P 12/30/16 103.0 5.20 5.60
TAP 161230P00104000 P 12/30/16 104.0 6.10 6.40
TAP 161230P00105000 P 12/30/16 105.0 6.90 7.40
TAP 161230P00106000 P 12/30/16 106.0 7.20 9.70
TAP 161230P00107000 P 12/30/16 107.0 8.20 10.70
TAP 161230P00108000 P 12/30/16 108.0 9.30 11.80
TAP 161230P00109000 P 12/30/16 109.0 10.20 12.80
TAP 161230P00110000 P 12/30/16 110.0 11.20 13.80
TAP 161230P00111000 P 12/30/16 111.0 12.10 14.80
TAP 161230P00112000 P 12/30/16 112.0 13.20 15.80
TAP 161230P00113000 P 12/30/16 113.0 13.10 17.20
TAP 161230P00114000 P 12/30/16 114.0 14.00 18.40
TAP 161230P00115000 P 12/30/16 115.0 14.80 19.20
TAP 161230P00116000 P 12/30/16 116.0 17.20 20.20
TAP 161230P00117000 P 12/30/16 117.0 17.10 21.20
TAP 161230P00118000 P 12/30/16 118.0 19.30 22.10
TAP 170106C00075000 C 01/06/17 75.0 21.10 23.80
TAP 170106C00080000 C 01/06/17 80.0 16.30 19.20
TAP 170106C00085000 C 01/06/17 85.0 13.00 13.60
TAP 170106C00085500 C 01/06/17 85.5 12.60 13.10
TAP 170106C00086000 C 01/06/17 86.0 12.00 12.60
TAP 170106C00086500 C 01/06/17 86.5 11.50 12.10
TAP 170106C00087000 C 01/06/17 87.0 11.10 11.70
TAP 170106C00087500 C 01/06/17 87.5 10.60 11.20
TAP 170106C00088000 C 01/06/17 88.0 10.10 10.70
TAP 170106C00088500 C 01/06/17 88.5 9.70 10.20
TAP 170106C00089000 C 01/06/17 89.0 9.30 9.80
TAP 170106C00089500 C 01/06/17 89.5 8.90 9.30
TAP 170106C00090000 C 01/06/17 90.0 8.40 8.90
TAP 170106C00090500 C 01/06/17 90.5 8.00 8.40
TAP 170106C00091000 C 01/06/17 91.0 7.50 8.00
TAP 170106C00091500 C 01/06/17 91.5 7.10 7.50
TAP 170106C00092000 C 01/06/17 92.0 6.70 7.10
TAP 170106C00092500 C 01/06/17 92.5 6.20 6.70
TAP 170106C00093000 C 01/06/17 93.0 5.80 6.30
TAP 170106C00093500 C 01/06/17 93.5 5.40 5.90
TAP 170106C00094000 C 01/06/17 94.0 5.00 5.50
TAP 170106C00094500 C 01/06/17 94.5 4.70 5.00
TAP 170106C00095000 C 01/06/17 95.0 4.30 4.70
TAP 170106C00095500 C 01/06/17 95.5 3.90 4.30
TAP 170106C00096000 C 01/06/17 96.0 3.60 4.00
TAP 170106C00096500 C 01/06/17 96.5 3.30 3.60
TAP 170106C00097000 C 01/06/17 97.0 3.00 3.30
TAP 170106C00097500 C 01/06/17 97.5 2.75 2.95
TAP 170106C00098000 C 01/06/17 98.0 2.50 2.70
TAP 170106C00098500 C 01/06/17 98.5 2.25 2.40
TAP 170106C00099000 C 01/06/17 99.0 2.00 2.15
TAP 170106C00099500 C 01/06/17 99.5 1.75 1.95
TAP 170106C00100000 C 01/06/17 100.0 1.55 1.70
TAP 170106C00101000 C 01/06/17 101.0 1.15 1.35
TAP 170106C00102000 C 01/06/17 102.0 0.90 1.05
TAP 170106C00103000 C 01/06/17 103.0 0.65 0.80
TAP 170106C00104000 C 01/06/17 104.0 0.45 0.60
TAP 170106C00105000 C 01/06/17 105.0 0.30 0.45
TAP 170106C00106000 C 01/06/17 106.0 0.15 0.35
TAP 170106C00107000 C 01/06/17 107.0 0.10 0.25
TAP 170106C00108000 C 01/06/17 108.0 0.05 0.25
TAP 170106C00109000 C 01/06/17 109.0 0.00 0.25
TAP 170106C00110000 C 01/06/17 110.0 0.00 0.25
TAP 170106C00111000 C 01/06/17 111.0 0.00 0.25
TAP 170106C00112000 C 01/06/17 112.0 0.00 0.25
TAP 170106C00113000 C 01/06/17 113.0 0.00 0.20
TAP 170106C00114000 C 01/06/17 114.0 0.00 0.25
TAP 170106P00075000 P 01/06/17 75.0 0.00 0.25
TAP 170106P00080000 P 01/06/17 80.0 0.05 0.25
TAP 170106P00085000 P 01/06/17 85.0 0.15 0.30
TAP 170106P00085500 P 01/06/17 85.5 0.15 0.30
TAP 170106P00086000 P 01/06/17 86.0 0.20 0.35
TAP 170106P00086500 P 01/06/17 86.5 0.20 0.35
TAP 170106P00087000 P 01/06/17 87.0 0.20 0.35
TAP 170106P00087500 P 01/06/17 87.5 0.25 0.40
TAP 170106P00088000 P 01/06/17 88.0 0.25 0.45
TAP 170106P00088500 P 01/06/17 88.5 0.30 0.45
TAP 170106P00089000 P 01/06/17 89.0 0.35 0.50
TAP 170106P00089500 P 01/06/17 89.5 0.40 0.55
TAP 170106P00090000 P 01/06/17 90.0 0.45 0.60
TAP 170106P00090500 P 01/06/17 90.5 0.45 0.65
TAP 170106P00091000 P 01/06/17 91.0 0.55 0.70
TAP 170106P00091500 P 01/06/17 91.5 0.60 0.75
TAP 170106P00092000 P 01/06/17 92.0 0.65 0.85
TAP 170106P00092500 P 01/06/17 92.5 0.75 0.90
TAP 170106P00093000 P 01/06/17 93.0 0.80 1.00
TAP 170106P00093500 P 01/06/17 93.5 0.90 1.10
TAP 170106P00094000 P 01/06/17 94.0 1.05 1.20
TAP 170106P00094500 P 01/06/17 94.5 1.15 1.35
TAP 170106P00095000 P 01/06/17 95.0 1.20 1.40
TAP 170106P00095500 P 01/06/17 95.5 1.40 1.60
TAP 170106P00096000 P 01/06/17 96.0 1.50 1.75
TAP 170106P00096500 P 01/06/17 96.5 1.75 1.90
TAP 170106P00097000 P 01/06/17 97.0 1.85 2.10
TAP 170106P00097500 P 01/06/17 97.5 2.05 2.30
TAP 170106P00098000 P 01/06/17 98.0 2.35 2.55
TAP 170106P00098500 P 01/06/17 98.5 2.55 2.80
TAP 170106P00099000 P 01/06/17 99.0 2.80 3.10
TAP 170106P00099500 P 01/06/17 99.5 3.10 3.40
TAP 170106P00100000 P 01/06/17 100.0 3.30 3.60
TAP 170106P00101000 P 01/06/17 101.0 4.00 4.30
TAP 170106P00102000 P 01/06/17 102.0 4.60 5.00
TAP 170106P00103000 P 01/06/17 103.0 5.40 5.80
TAP 170106P00104000 P 01/06/17 104.0 6.20 6.60
TAP 170106P00105000 P 01/06/17 105.0 7.10 7.50
TAP 170106P00106000 P 01/06/17 106.0 7.90 8.40
TAP 170106P00107000 P 01/06/17 107.0 8.10 11.20
TAP 170106P00108000 P 01/06/17 108.0 9.30 12.00
TAP 170106P00109000 P 01/06/17 109.0 10.30 12.90
TAP 170106P00110000 P 01/06/17 110.0 11.40 13.80
TAP 170106P00111000 P 01/06/17 111.0 12.30 14.70
TAP 170106P00112000 P 01/06/17 112.0 13.00 15.80
TAP 170106P00113000 P 01/06/17 113.0 14.00 16.90
TAP 170106P00114000 P 01/06/17 114.0 15.40 17.80
TAP 170113C00075000 C 01/13/17 75.0 21.10 23.80
TAP 170113C00080000 C 01/13/17 80.0 16.40 19.10
TAP 170113C00085000 C 01/13/17 85.0 13.10 13.70
TAP 170113C00085500 C 01/13/17 85.5 12.60 13.30
TAP 170113C00086000 C 01/13/17 86.0 12.10 12.70
TAP 170113C00086500 C 01/13/17 86.5 11.70 12.30
TAP 170113C00087000 C 01/13/17 87.0 11.20 11.80
TAP 170113C00087500 C 01/13/17 87.5 10.80 11.30
TAP 170113C00088000 C 01/13/17 88.0 10.40 10.80
TAP 170113C00088500 C 01/13/17 88.5 9.90 10.40
TAP 170113C00089000 C 01/13/17 89.0 9.50 9.90
TAP 170113C00089500 C 01/13/17 89.5 9.00 9.50
TAP 170113C00090000 C 01/13/17 90.0 8.60 9.00
TAP 170113C00090500 C 01/13/17 90.5 8.20 8.60
TAP 170113C00091000 C 01/13/17 91.0 7.70 8.20
TAP 170113C00091500 C 01/13/17 91.5 7.30 7.70
TAP 170113C00092000 C 01/13/17 92.0 6.90 7.30
TAP 170113C00092500 C 01/13/17 92.5 6.50 6.90
TAP 170113C00093000 C 01/13/17 93.0 6.10 6.50
TAP 170113C00093500 C 01/13/17 93.5 5.70 6.10
TAP 170113C00094000 C 01/13/17 94.0 5.30 5.70
TAP 170113C00094500 C 01/13/17 94.5 5.00 5.30
TAP 170113C00095000 C 01/13/17 95.0 4.60 5.00
TAP 170113C00095500 C 01/13/17 95.5 4.30 4.60
TAP 170113C00096000 C 01/13/17 96.0 3.90 4.30
TAP 170113C00096500 C 01/13/17 96.5 3.60 4.00
TAP 170113C00097000 C 01/13/17 97.0 3.30 3.60
TAP 170113C00097500 C 01/13/17 97.5 3.00 3.30
TAP 170113C00098000 C 01/13/17 98.0 2.80 3.10
TAP 170113C00098500 C 01/13/17 98.5 2.50 2.75
TAP 170113C00099000 C 01/13/17 99.0 2.25 2.50
TAP 170113C00099500 C 01/13/17 99.5 2.10 2.25
TAP 170113C00100000 C 01/13/17 100.0 1.85 2.05
TAP 170113C00101000 C 01/13/17 101.0 1.45 1.65
TAP 170113C00102000 C 01/13/17 102.0 1.15 1.35
TAP 170113C00103000 C 01/13/17 103.0 0.85 1.05
TAP 170113C00104000 C 01/13/17 104.0 0.65 0.85
TAP 170113C00105000 C 01/13/17 105.0 0.45 0.65
TAP 170113C00106000 C 01/13/17 106.0 0.35 0.50
TAP 170113C00107000 C 01/13/17 107.0 0.20 0.40
TAP 170113C00108000 C 01/13/17 108.0 0.10 0.30
TAP 170113C00109000 C 01/13/17 109.0 0.10 0.25
TAP 170113C00110000 C 01/13/17 110.0 0.05 0.25
TAP 170113C00111000 C 01/13/17 111.0 0.05 0.25
TAP 170113C00112000 C 01/13/17 112.0 0.00 0.25
TAP 170113C00113000 C 01/13/17 113.0 0.00 0.20
TAP 170113C00114000 C 01/13/17 114.0 0.00 0.20
TAP 170113C00115000 C 01/13/17 115.0 0.00 0.20
TAP 170113C00116000 C 01/13/17 116.0 0.00 0.25
TAP 170113C00117000 C 01/13/17 117.0 0.00 0.25
TAP 170113C00118000 C 01/13/17 118.0 0.00 0.20
TAP 170113C00119000 C 01/13/17 119.0 0.00 0.15
TAP 170113C00120000 C 01/13/17 120.0 0.00 0.25
TAP 170113P00075000 P 01/13/17 75.0 0.00 0.20
TAP 170113P00080000 P 01/13/17 80.0 0.10 0.25
TAP 170113P00085000 P 01/13/17 85.0 0.20 0.40
TAP 170113P00085500 P 01/13/17 85.5 0.25 0.40
TAP 170113P00086000 P 01/13/17 86.0 0.25 0.45
TAP 170113P00086500 P 01/13/17 86.5 0.30 0.45
TAP 170113P00087000 P 01/13/17 87.0 0.30 0.50
TAP 170113P00087500 P 01/13/17 87.5 0.35 0.50
TAP 170113P00088000 P 01/13/17 88.0 0.40 0.55
TAP 170113P00088500 P 01/13/17 88.5 0.45 0.60
TAP 170113P00089000 P 01/13/17 89.0 0.50 0.65
TAP 170113P00089500 P 01/13/17 89.5 0.55 0.70
TAP 170113P00090000 P 01/13/17 90.0 0.60 0.75
TAP 170113P00090500 P 01/13/17 90.5 0.65 0.80
TAP 170113P00091000 P 01/13/17 91.0 0.70 0.90
TAP 170113P00091500 P 01/13/17 91.5 0.80 0.95
TAP 170113P00092000 P 01/13/17 92.0 0.85 1.05
TAP 170113P00092500 P 01/13/17 92.5 0.95 1.15
TAP 170113P00093000 P 01/13/17 93.0 1.05 1.25
TAP 170113P00093500 P 01/13/17 93.5 1.15 1.35
TAP 170113P00094000 P 01/13/17 94.0 1.30 1.45
TAP 170113P00094500 P 01/13/17 94.5 1.40 1.60
TAP 170113P00095000 P 01/13/17 95.0 1.55 1.75
TAP 170113P00095500 P 01/13/17 95.5 1.70 1.85
TAP 170113P00096000 P 01/13/17 96.0 1.85 2.00
TAP 170113P00096500 P 01/13/17 96.5 2.05 2.20
TAP 170113P00097000 P 01/13/17 97.0 2.15 2.40
TAP 170113P00097500 P 01/13/17 97.5 2.35 2.65
TAP 170113P00098000 P 01/13/17 98.0 2.60 2.80
TAP 170113P00098500 P 01/13/17 98.5 2.85 3.10
TAP 170113P00099000 P 01/13/17 99.0 3.10 3.40
TAP 170113P00099500 P 01/13/17 99.5 3.30 3.60
TAP 170113P00100000 P 01/13/17 100.0 3.60 3.90
TAP 170113P00101000 P 01/13/17 101.0 4.30 4.60
TAP 170113P00102000 P 01/13/17 102.0 4.90 5.20
TAP 170113P00103000 P 01/13/17 103.0 5.60 6.00
TAP 170113P00104000 P 01/13/17 104.0 6.40 6.80
TAP 170113P00105000 P 01/13/17 105.0 7.20 7.60
TAP 170113P00106000 P 01/13/17 106.0 8.10 8.50
TAP 170113P00107000 P 01/13/17 107.0 9.00 9.40
TAP 170113P00108000 P 01/13/17 108.0 9.40 11.90
TAP 170113P00109000 P 01/13/17 109.0 10.50 13.00
TAP 170113P00110000 P 01/13/17 110.0 11.50 13.70
TAP 170113P00111000 P 01/13/17 111.0 12.30 14.80
TAP 170113P00112000 P 01/13/17 112.0 13.20 15.90
TAP 170113P00113000 P 01/13/17 113.0 14.20 17.00
TAP 170113P00114000 P 01/13/17 114.0 15.00 18.10
TAP 170113P00115000 P 01/13/17 115.0 16.10 19.10
TAP 170113P00116000 P 01/13/17 116.0 17.00 20.10
TAP 170113P00117000 P 01/13/17 117.0 18.30 21.10
TAP 170113P00118000 P 01/13/17 118.0 19.20 22.10
TAP 170113P00119000 P 01/13/17 119.0 20.30 22.90
TAP 170113P00120000 P 01/13/17 120.0 21.10 23.70
TAP 170120C00035000 C 01/20/17 35.0 62.40 64.30
TAP 170120C00037500 C 01/20/17 37.5 59.40 61.70
TAP 170120C00040000 C 01/20/17 40.0 56.00 60.40
TAP 170120C00042500 C 01/20/17 42.5 53.50 57.80
TAP 170120C00045000 C 01/20/17 45.0 51.00 54.00
TAP 170120C00047500 C 01/20/17 47.5 50.20 52.60
TAP 170120C00050000 C 01/20/17 50.0 47.70 50.40
TAP 170120C00055000 C 01/20/17 55.0 42.70 45.40
TAP 170120C00057500 C 01/20/17 57.5 40.20 42.80
TAP 170120C00060000 C 01/20/17 60.0 37.70 40.10
TAP 170120C00062500 C 01/20/17 62.5 35.30 37.70
TAP 170120C00065000 C 01/20/17 65.0 32.80 35.20
TAP 170120C00067500 C 01/20/17 67.5 30.30 32.80
TAP 170120C00070000 C 01/20/17 70.0 27.80 29.40
TAP 170120C00072500 C 01/20/17 72.5 25.30 26.90
TAP 170120C00075000 C 01/20/17 75.0 22.80 23.90
TAP 170120C00077500 C 01/20/17 77.5 20.40 21.90
TAP 170120C00080000 C 01/20/17 80.0 17.90 18.90
TAP 170120C00082500 C 01/20/17 82.5 15.50 16.50
TAP 170120C00085000 C 01/20/17 85.0 13.40 13.80
TAP 170120C00087500 C 01/20/17 87.5 11.00 11.50
TAP 170120C00090000 C 01/20/17 90.0 8.80 9.20
TAP 170120C00092500 C 01/20/17 92.5 6.80 7.10
TAP 170120C00095000 C 01/20/17 95.0 4.80 5.20
TAP 170120C00097500 C 01/20/17 97.5 3.30 3.60
TAP 170120C00100000 C 01/20/17 100.0 2.10 2.25
TAP 170120C00105000 C 01/20/17 105.0 0.65 0.80
TAP 170120C00110000 C 01/20/17 110.0 0.10 0.25
TAP 170120C00115000 C 01/20/17 115.0 0.00 0.25
TAP 170120C00120000 C 01/20/17 120.0 0.00 0.25
TAP 170120C00125000 C 01/20/17 125.0 0.00 0.10
TAP 170120C00130000 C 01/20/17 130.0 0.00 0.20
TAP 170120C00135000 C 01/20/17 135.0 0.00 0.25
TAP 170120C00140000 C 01/20/17 140.0 0.00 0.20
TAP 170120C00145000 C 01/20/17 145.0 0.00 0.25
TAP 170120P00035000 P 01/20/17 35.0 0.00 0.05
TAP 170120P00037500 P 01/20/17 37.5 0.00 0.05
TAP 170120P00040000 P 01/20/17 40.0 0.00 0.10
TAP 170120P00042500 P 01/20/17 42.5 0.00 0.10
TAP 170120P00045000 P 01/20/17 45.0 0.00 0.10
TAP 170120P00047500 P 01/20/17 47.5 0.00 0.25
TAP 170120P00050000 P 01/20/17 50.0 0.00 0.25
TAP 170120P00055000 P 01/20/17 55.0 0.00 0.20
TAP 170120P00057500 P 01/20/17 57.5 0.00 0.20
TAP 170120P00060000 P 01/20/17 60.0 0.00 0.20
TAP 170120P00062500 P 01/20/17 62.5 0.00 0.15
TAP 170120P00065000 P 01/20/17 65.0 0.00 0.25
TAP 170120P00067500 P 01/20/17 67.5 0.00 0.15
TAP 170120P00070000 P 01/20/17 70.0 0.00 0.15
TAP 170120P00072500 P 01/20/17 72.5 0.05 0.15
TAP 170120P00075000 P 01/20/17 75.0 0.05 0.15
TAP 170120P00077500 P 01/20/17 77.5 0.10 0.25
TAP 170120P00080000 P 01/20/17 80.0 0.15 0.30
TAP 170120P00082500 P 01/20/17 82.5 0.20 0.35
TAP 170120P00085000 P 01/20/17 85.0 0.35 0.50
TAP 170120P00087500 P 01/20/17 87.5 0.50 0.65
TAP 170120P00090000 P 01/20/17 90.0 0.75 0.90
TAP 170120P00092500 P 01/20/17 92.5 1.15 1.35
TAP 170120P00095000 P 01/20/17 95.0 1.75 1.90
TAP 170120P00097500 P 01/20/17 97.5 2.60 2.75
TAP 170120P00100000 P 01/20/17 100.0 3.80 4.20
TAP 170120P00105000 P 01/20/17 105.0 7.30 7.70
TAP 170120P00110000 P 01/20/17 110.0 11.40 12.60
TAP 170120P00115000 P 01/20/17 115.0 16.30 19.10
TAP 170120P00120000 P 01/20/17 120.0 21.20 23.30
TAP 170120P00125000 P 01/20/17 125.0 26.10 28.30
TAP 170120P00130000 P 01/20/17 130.0 31.10 34.40
TAP 170120P00135000 P 01/20/17 135.0 36.10 39.40
TAP 170120P00140000 P 01/20/17 140.0 41.10 44.10
TAP 170120P00145000 P 01/20/17 145.0 46.20 47.90
TAP 170127C00085500 C 01/27/17 85.5 12.70 13.50
TAP 170127C00086000 C 01/27/17 86.0 12.50 13.00
TAP 170127C00086500 C 01/27/17 86.5 12.00 12.50
TAP 170127C00087000 C 01/27/17 87.0 11.60 12.20
TAP 170127C00087500 C 01/27/17 87.5 11.10 11.60
TAP 170127C00088000 C 01/27/17 88.0 10.70 11.30
TAP 170127C00088500 C 01/27/17 88.5 10.20 10.70
TAP 170127C00089000 C 01/27/17 89.0 9.80 10.30
TAP 170127C00089500 C 01/27/17 89.5 9.40 9.80
TAP 170127C00090000 C 01/27/17 90.0 8.90 9.50
TAP 170127C00090500 C 01/27/17 90.5 8.50 9.00
TAP 170127C00091000 C 01/27/17 91.0 8.10 8.70
TAP 170127C00091500 C 01/27/17 91.5 7.70 8.30
TAP 170127C00092000 C 01/27/17 92.0 7.30 7.70
TAP 170127C00092500 C 01/27/17 92.5 6.90 7.30
TAP 170127C00093000 C 01/27/17 93.0 6.50 7.00
TAP 170127C00093500 C 01/27/17 93.5 6.20 6.50
TAP 170127C00094000 C 01/27/17 94.0 5.80 6.20
TAP 170127C00094500 C 01/27/17 94.5 5.40 5.80
TAP 170127C00095000 C 01/27/17 95.0 5.10 5.50
TAP 170127C00095500 C 01/27/17 95.5 4.70 5.10
TAP 170127C00096000 C 01/27/17 96.0 4.40 4.80
TAP 170127C00096500 C 01/27/17 96.5 4.10 4.50
TAP 170127C00097000 C 01/27/17 97.0 3.80 4.20
TAP 170127C00097500 C 01/27/17 97.5 3.50 3.90
TAP 170127C00098000 C 01/27/17 98.0 3.20 3.60
TAP 170127C00098500 C 01/27/17 98.5 3.00 3.40
TAP 170127C00099000 C 01/27/17 99.0 2.75 3.10
TAP 170127C00099500 C 01/27/17 99.5 2.50 2.85
TAP 170127C00100000 C 01/27/17 100.0 2.30 2.60
TAP 170127C00101000 C 01/27/17 101.0 1.95 2.15
TAP 170127C00102000 C 01/27/17 102.0 1.55 1.80
TAP 170127C00103000 C 01/27/17 103.0 1.25 1.50
TAP 170127C00104000 C 01/27/17 104.0 1.00 1.25
TAP 170127C00105000 C 01/27/17 105.0 0.75 1.00
TAP 170127C00106000 C 01/27/17 106.0 0.60 0.80
TAP 170127C00107000 C 01/27/17 107.0 0.45 0.65
TAP 170127C00108000 C 01/27/17 108.0 0.30 0.50
TAP 170127P00085500 P 01/27/17 85.5 0.40 0.60
TAP 170127P00086000 P 01/27/17 86.0 0.40 0.65
TAP 170127P00086500 P 01/27/17 86.5 0.45 0.65
TAP 170127P00087000 P 01/27/17 87.0 0.50 0.75
TAP 170127P00087500 P 01/27/17 87.5 0.55 0.80
TAP 170127P00088000 P 01/27/17 88.0 0.60 0.80
TAP 170127P00088500 P 01/27/17 88.5 0.65 0.90
TAP 170127P00089000 P 01/27/17 89.0 0.70 0.95
TAP 170127P00089500 P 01/27/17 89.5 0.75 1.00
TAP 170127P00090000 P 01/27/17 90.0 0.85 1.05
TAP 170127P00090500 P 01/27/17 90.5 0.90 1.15
TAP 170127P00091000 P 01/27/17 91.0 1.00 1.25
TAP 170127P00091500 P 01/27/17 91.5 1.10 1.35
TAP 170127P00092000 P 01/27/17 92.0 1.15 1.45
TAP 170127P00092500 P 01/27/17 92.5 1.25 1.55
TAP 170127P00093000 P 01/27/17 93.0 1.40 1.65
TAP 170127P00093500 P 01/27/17 93.5 1.50 1.80
TAP 170127P00094000 P 01/27/17 94.0 1.60 1.90
TAP 170127P00094500 P 01/27/17 94.5 1.80 2.05
TAP 170127P00095000 P 01/27/17 95.0 1.90 2.20
TAP 170127P00095500 P 01/27/17 95.5 2.05 2.35
TAP 170127P00096000 P 01/27/17 96.0 2.20 2.55
TAP 170127P00096500 P 01/27/17 96.5 2.45 2.70
TAP 170127P00097000 P 01/27/17 97.0 2.60 2.90
TAP 170127P00097500 P 01/27/17 97.5 2.85 3.20
TAP 170127P00098000 P 01/27/17 98.0 3.00 3.40
TAP 170127P00098500 P 01/27/17 98.5 3.30 3.60
TAP 170127P00099000 P 01/27/17 99.0 3.50 3.90
TAP 170127P00099500 P 01/27/17 99.5 3.80 4.10
TAP 170127P00100000 P 01/27/17 100.0 4.00 4.40
TAP 170127P00101000 P 01/27/17 101.0 4.60 5.00
TAP 170127P00102000 P 01/27/17 102.0 5.30 5.60
TAP 170127P00103000 P 01/27/17 103.0 6.00 6.40
TAP 170127P00104000 P 01/27/17 104.0 6.70 7.10
TAP 170127P00105000 P 01/27/17 105.0 7.50 7.90
TAP 170127P00106000 P 01/27/17 106.0 8.30 8.70
TAP 170127P00107000 P 01/27/17 107.0 9.10 9.60
TAP 170127P00108000 P 01/27/17 108.0 10.00 10.50
TAP 170421C00050000 C 04/21/17 50.0 47.40 49.90
TAP 170421C00055000 C 04/21/17 55.0 41.30 45.40
TAP 170421C00060000 C 04/21/17 60.0 36.50 40.40
TAP 170421C00065000 C 04/21/17 65.0 31.50 35.60
TAP 170421C00070000 C 04/21/17 70.0 26.60 30.60
TAP 170421C00075000 C 04/21/17 75.0 23.20 24.60
TAP 170421C00080000 C 04/21/17 80.0 18.90 19.40
TAP 170421C00085000 C 04/21/17 85.0 14.60 15.30
TAP 170421C00087500 C 04/21/17 87.5 12.60 13.00
TAP 170421C00090000 C 04/21/17 90.0 10.70 11.10
TAP 170421C00092500 C 04/21/17 92.5 8.90 9.20
TAP 170421C00095000 C 04/21/17 95.0 7.30 7.60
TAP 170421C00097500 C 04/21/17 97.5 5.80 6.10
TAP 170421C00100000 C 04/21/17 100.0 4.60 4.90
TAP 170421C00105000 C 04/21/17 105.0 2.70 2.90
TAP 170421C00110000 C 04/21/17 110.0 1.45 1.60
TAP 170421C00115000 C 04/21/17 115.0 0.70 0.85
TAP 170421C00120000 C 04/21/17 120.0 0.30 0.40
TAP 170421C00125000 C 04/21/17 125.0 0.10 0.20
TAP 170421C00130000 C 04/21/17 130.0 0.00 0.15
TAP 170421C00135000 C 04/21/17 135.0 0.00 0.25
TAP 170421C00140000 C 04/21/17 140.0 0.00 0.15
TAP 170421C00145000 C 04/21/17 145.0 0.00 0.20
TAP 170421P00050000 P 04/21/17 50.0 0.00 0.25
TAP 170421P00055000 P 04/21/17 55.0 0.05 0.20
TAP 170421P00060000 P 04/21/17 60.0 0.15 0.25
TAP 170421P00065000 P 04/21/17 65.0 0.20 0.30
TAP 170421P00070000 P 04/21/17 70.0 0.35 0.45
TAP 170421P00075000 P 04/21/17 75.0 0.60 0.70
TAP 170421P00080000 P 04/21/17 80.0 0.90 1.10
TAP 170421P00085000 P 04/21/17 85.0 1.60 1.70
TAP 170421P00087500 P 04/21/17 87.5 2.05 2.20
TAP 170421P00090000 P 04/21/17 90.0 2.60 2.80
TAP 170421P00092500 P 04/21/17 92.5 3.30 3.50
TAP 170421P00095000 P 04/21/17 95.0 4.20 4.40
TAP 170421P00097500 P 04/21/17 97.5 5.20 5.50
TAP 170421P00100000 P 04/21/17 100.0 6.50 6.80
TAP 170421P00105000 P 04/21/17 105.0 9.50 10.00
TAP 170421P00110000 P 04/21/17 110.0 13.20 13.70
TAP 170421P00115000 P 04/21/17 115.0 17.50 18.00
TAP 170421P00120000 P 04/21/17 120.0 21.70 23.20
TAP 170421P00125000 P 04/21/17 125.0 26.40 28.00
TAP 170421P00130000 P 04/21/17 130.0 31.30 34.30
TAP 170421P00135000 P 04/21/17 135.0 36.30 39.30
TAP 170421P00140000 P 04/21/17 140.0 40.80 44.20
TAP 170421P00145000 P 04/21/17 145.0 46.20 48.70
TAP 170721C00050000 C 07/21/17 50.0 47.10 50.30
TAP 170721C00055000 C 07/21/17 55.0 41.60 45.60
TAP 170721C00060000 C 07/21/17 60.0 36.70 40.50
TAP 170721C00065000 C 07/21/17 65.0 31.90 35.70
TAP 170721C00070000 C 07/21/17 70.0 27.90 29.80
TAP 170721C00075000 C 07/21/17 75.0 24.00 24.80
TAP 170721C00080000 C 07/21/17 80.0 19.70 20.30
TAP 170721C00085000 C 07/21/17 85.0 15.60 16.20
TAP 170721C00087500 C 07/21/17 87.5 13.70 14.40
TAP 170721C00090000 C 07/21/17 90.0 11.90 12.60
TAP 170721C00092500 C 07/21/17 92.5 10.30 10.80
TAP 170721C00095000 C 07/21/17 95.0 8.80 9.20
TAP 170721C00097500 C 07/21/17 97.5 7.40 7.80
TAP 170721C00100000 C 07/21/17 100.0 6.20 6.60
TAP 170721C00105000 C 07/21/17 105.0 4.10 4.50
TAP 170721C00110000 C 07/21/17 110.0 2.55 3.00
TAP 170721C00115000 C 07/21/17 115.0 1.50 1.90
TAP 170721C00120000 C 07/21/17 120.0 0.80 1.15
TAP 170721C00125000 C 07/21/17 125.0 0.40 0.65
TAP 170721C00130000 C 07/21/17 130.0 0.20 0.40
TAP 170721C00135000 C 07/21/17 135.0 0.05 0.20
TAP 170721C00140000 C 07/21/17 140.0 0.00 0.15
TAP 170721C00145000 C 07/21/17 145.0 0.00 0.25
TAP 170721P00050000 P 07/21/17 50.0 0.15 0.35
TAP 170721P00055000 P 07/21/17 55.0 0.25 0.45
TAP 170721P00060000 P 07/21/17 60.0 0.35 0.55
TAP 170721P00065000 P 07/21/17 65.0 0.55 0.75
TAP 170721P00070000 P 07/21/17 70.0 0.85 1.05
TAP 170721P00075000 P 07/21/17 75.0 1.25 1.55
TAP 170721P00080000 P 07/21/17 80.0 1.85 2.20
TAP 170721P00085000 P 07/21/17 85.0 2.80 3.10
TAP 170721P00087500 P 07/21/17 87.5 3.40 3.70
TAP 170721P00090000 P 07/21/17 90.0 4.10 4.40
TAP 170721P00092500 P 07/21/17 92.5 4.90 5.20
TAP 170721P00095000 P 07/21/17 95.0 5.70 6.20
TAP 170721P00097500 P 07/21/17 97.5 6.80 7.30
TAP 170721P00100000 P 07/21/17 100.0 8.20 8.60
TAP 170721P00105000 P 07/21/17 105.0 11.10 11.50
TAP 170721P00110000 P 07/21/17 110.0 14.50 15.00
TAP 170721P00115000 P 07/21/17 115.0 18.40 18.90
TAP 170721P00120000 P 07/21/17 120.0 22.50 23.20
TAP 170721P00125000 P 07/21/17 125.0 26.90 28.60
TAP 170721P00130000 P 07/21/17 130.0 31.40 34.30
TAP 170721P00135000 P 07/21/17 135.0 36.30 39.20
TAP 170721P00140000 P 07/21/17 140.0 41.20 44.10
TAP 170721P00145000 P 07/21/17 145.0 46.20 48.80
TAP 180119C00035000 C 01/19/18 35.0 61.60 65.60
TAP 180119C00037500 C 01/19/18 37.5 58.50 63.00
TAP 180119C00040000 C 01/19/18 40.0 56.00 60.50
TAP 180119C00042500 C 01/19/18 42.5 53.50 58.00
TAP 180119C00045000 C 01/19/18 45.0 51.00 55.60
TAP 180119C00047500 C 01/19/18 47.5 48.50 53.20
TAP 180119C00050000 C 01/19/18 50.0 46.00 50.80
TAP 180119C00055000 C 01/19/18 55.0 41.50 45.80
TAP 180119C00060000 C 01/19/18 60.0 36.50 41.00
TAP 180119C00062500 C 01/19/18 62.5 35.40 37.90
TAP 180119C00065000 C 01/19/18 65.0 33.10 35.30
TAP 180119C00067500 C 01/19/18 67.5 30.70 33.40
TAP 180119C00070000 C 01/19/18 70.0 29.40 30.10
TAP 180119C00072500 C 01/19/18 72.5 27.20 28.00
TAP 180119C00075000 C 01/19/18 75.0 25.10 25.90
TAP 180119C00077500 C 01/19/18 77.5 23.10 23.90
TAP 180119C00080000 C 01/19/18 80.0 21.10 21.90
TAP 180119C00082500 C 01/19/18 82.5 19.30 20.00
TAP 180119C00085000 C 01/19/18 85.0 17.40 18.20
TAP 180119C00087500 C 01/19/18 87.5 15.80 16.50
TAP 180119C00090000 C 01/19/18 90.0 14.20 14.80
TAP 180119C00092500 C 01/19/18 92.5 12.70 13.20
TAP 180119C00095000 C 01/19/18 95.0 11.20 11.80
TAP 180119C00097500 C 01/19/18 97.5 9.90 10.40
TAP 180119C00100000 C 01/19/18 100.0 8.60 9.20
TAP 180119C00105000 C 01/19/18 105.0 6.50 7.10
TAP 180119C00110000 C 01/19/18 110.0 4.80 5.30
TAP 180119C00115000 C 01/19/18 115.0 3.40 3.90
TAP 180119C00120000 C 01/19/18 120.0 2.35 2.85
TAP 180119C00125000 C 01/19/18 125.0 1.60 2.10
TAP 180119C00130000 C 01/19/18 130.0 1.00 1.50
TAP 180119C00135000 C 01/19/18 135.0 0.65 1.00
TAP 180119C00140000 C 01/19/18 140.0 0.35 0.75
TAP 180119C00145000 C 01/19/18 145.0 0.25 0.50
TAP 180119C00150000 C 01/19/18 150.0 0.05 0.45
TAP 180119C00155000 C 01/19/18 155.0 0.00 0.30
TAP 180119P00035000 P 01/19/18 35.0 0.05 0.40
TAP 180119P00037500 P 01/19/18 37.5 0.10 0.35
TAP 180119P00040000 P 01/19/18 40.0 0.10 0.45
TAP 180119P00042500 P 01/19/18 42.5 0.15 0.50
TAP 180119P00045000 P 01/19/18 45.0 0.25 0.55
TAP 180119P00047500 P 01/19/18 47.5 0.35 0.60
TAP 180119P00050000 P 01/19/18 50.0 0.40 0.70
TAP 180119P00055000 P 01/19/18 55.0 0.55 1.00
TAP 180119P00060000 P 01/19/18 60.0 0.85 1.25
TAP 180119P00062500 P 01/19/18 62.5 1.05 1.45
TAP 180119P00065000 P 01/19/18 65.0 1.20 1.65
TAP 180119P00067500 P 01/19/18 67.5 1.45 1.90
TAP 180119P00070000 P 01/19/18 70.0 1.80 2.20
TAP 180119P00072500 P 01/19/18 72.5 2.15 2.55
TAP 180119P00075000 P 01/19/18 75.0 2.55 2.95
TAP 180119P00077500 P 01/19/18 77.5 3.00 3.40
TAP 180119P00080000 P 01/19/18 80.0 3.50 4.00
TAP 180119P00082500 P 01/19/18 82.5 4.10 4.50
TAP 180119P00085000 P 01/19/18 85.0 4.80 5.20
TAP 180119P00087500 P 01/19/18 87.5 5.50 6.00
TAP 180119P00090000 P 01/19/18 90.0 6.30 6.80
TAP 180119P00092500 P 01/19/18 92.5 7.20 7.70
TAP 180119P00095000 P 01/19/18 95.0 8.20 8.80
TAP 180119P00097500 P 01/19/18 97.5 9.40 9.90
TAP 180119P00100000 P 01/19/18 100.0 10.60 11.20
TAP 180119P00105000 P 01/19/18 105.0 13.50 14.00
TAP 180119P00110000 P 01/19/18 110.0 16.70 17.30
TAP 180119P00115000 P 01/19/18 115.0 20.30 20.90
TAP 180119P00120000 P 01/19/18 120.0 24.20 24.90
TAP 180119P00125000 P 01/19/18 125.0 28.40 29.10
TAP 180119P00130000 P 01/19/18 130.0 32.80 33.50
TAP 180119P00135000 P 01/19/18 135.0 36.80 38.90
TAP 180119P00140000 P 01/19/18 140.0 41.50 44.80
TAP 180119P00145000 P 01/19/18 145.0 46.30 49.60
TAP 180119P00150000 P 01/19/18 150.0 51.10 54.40
TAP 180119P00155000 P 01/19/18 155.0 56.00 59.40
TAP 190118C00050000 C 01/18/19 50.0 46.70 50.80
TAP 190118C00055000 C 01/18/19 55.0 43.00 44.90
TAP 190118C00060000 C 01/18/19 60.0 38.30 40.60
TAP 190118C00065000 C 01/18/19 65.0 34.90 35.80
TAP 190118C00070000 C 01/18/19 70.0 30.90 32.00
TAP 190118C00075000 C 01/18/19 75.0 27.00 28.00
TAP 190118C00080000 C 01/18/19 80.0 23.60 24.40
TAP 190118C00085000 C 01/18/19 85.0 20.30 21.10
TAP 190118C00090000 C 01/18/19 90.0 17.30 18.10
TAP 190118C00092500 C 01/18/19 92.5 15.90 16.70
TAP 190118C00095000 C 01/18/19 95.0 14.60 15.40
TAP 190118C00097500 C 01/18/19 97.5 13.30 14.20
TAP 190118C00100000 C 01/18/19 100.0 12.20 13.00
TAP 190118C00105000 C 01/18/19 105.0 10.00 10.90
TAP 190118C00110000 C 01/18/19 110.0 8.20 9.10
TAP 190118C00115000 C 01/18/19 115.0 6.60 7.40
TAP 190118C00120000 C 01/18/19 120.0 5.20 5.90
TAP 190118C00125000 C 01/18/19 125.0 4.10 5.10
TAP 190118C00130000 C 01/18/19 130.0 3.20 3.90
TAP 190118C00135000 C 01/18/19 135.0 2.50 3.20
TAP 190118C00140000 C 01/18/19 140.0 1.90 2.60
TAP 190118C00145000 C 01/18/19 145.0 1.45 1.95
TAP 190118C00150000 C 01/18/19 150.0 1.05 1.65
TAP 190118C00155000 C 01/18/19 155.0 0.75 1.35
TAP 190118C00160000 C 01/18/19 160.0 0.55 1.10
TAP 190118P00050000 P 01/18/19 50.0 1.10 1.65
TAP 190118P00055000 P 01/18/19 55.0 1.55 2.10
TAP 190118P00060000 P 01/18/19 60.0 2.00 2.65
TAP 190118P00065000 P 01/18/19 65.0 2.65 3.40
TAP 190118P00070000 P 01/18/19 70.0 3.70 4.30
TAP 190118P00075000 P 01/18/19 75.0 4.70 5.50
TAP 190118P00080000 P 01/18/19 80.0 6.10 6.80
TAP 190118P00085000 P 01/18/19 85.0 7.50 8.40
TAP 190118P00090000 P 01/18/19 90.0 9.50 10.30
TAP 190118P00092500 P 01/18/19 92.5 10.50 11.40
TAP 190118P00095000 P 01/18/19 95.0 11.60 12.50
TAP 190118P00097500 P 01/18/19 97.5 12.90 13.70
TAP 190118P00100000 P 01/18/19 100.0 14.10 14.90
TAP 190118P00105000 P 01/18/19 105.0 16.70 17.70
TAP 190118P00110000 P 01/18/19 110.0 19.80 20.80
TAP 190118P00115000 P 01/18/19 115.0 23.10 24.10
TAP 190118P00120000 P 01/18/19 120.0 26.70 27.70
TAP 190118P00125000 P 01/18/19 125.0 30.60 31.50
TAP 190118P00130000 P 01/18/19 130.0 34.60 35.50
TAP 190118P00135000 P 01/18/19 135.0 38.80 39.70
TAP 190118P00140000 P 01/18/19 140.0 43.20 44.10
TAP 190118P00145000 P 01/18/19 145.0 47.70 48.50
TAP 190118P00150000 P 01/18/19 150.0 51.60 54.20
TAP 190118P00155000 P 01/18/19 155.0 56.50 59.40
TAP 190118P00160000 P 01/18/19 160.0 61.10 64.60

OPRA data is delayed 15 minutes.