Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-20)Premium Content

Molson Coors Brewing Company (TAP)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TAP 171027C00045000 C 10/27/17 45.0 38.30 39.30
TAP 171027C00050000 C 10/27/17 50.0 33.50 34.60
TAP 171027C00055000 C 10/27/17 55.0 28.40 29.50
TAP 171027C00060000 C 10/27/17 60.0 23.00 24.30
TAP 171027C00065000 C 10/27/17 65.0 18.00 19.50
TAP 171027C00070000 C 10/27/17 70.0 13.50 14.00
TAP 171027C00070500 C 10/27/17 70.5 12.60 14.10
TAP 171027C00071000 C 10/27/17 71.0 12.30 13.50
TAP 171027C00071500 C 10/27/17 71.5 11.70 13.10
TAP 171027C00072000 C 10/27/17 72.0 11.50 12.10
TAP 171027C00072500 C 10/27/17 72.5 10.50 13.30
TAP 171027C00073000 C 10/27/17 73.0 10.20 11.80
TAP 171027C00073500 C 10/27/17 73.5 9.70 11.10
TAP 171027C00074000 C 10/27/17 74.0 9.50 9.90
TAP 171027C00074500 C 10/27/17 74.5 8.70 11.20
TAP 171027C00075000 C 10/27/17 75.0 8.50 8.80
TAP 171027C00076000 C 10/27/17 76.0 7.50 7.90
TAP 171027C00077000 C 10/27/17 77.0 6.50 7.00
TAP 171027C00077500 C 10/27/17 77.5 6.00 6.30
TAP 171027C00078000 C 10/27/17 78.0 5.50 5.80
TAP 171027C00078500 C 10/27/17 78.5 5.00 5.30
TAP 171027C00079000 C 10/27/17 79.0 4.50 4.80
TAP 171027C00080000 C 10/27/17 80.0 3.50 3.90
TAP 171027C00081000 C 10/27/17 81.0 2.60 2.80
TAP 171027C00081500 C 10/27/17 81.5 2.15 2.35
TAP 171027C00082000 C 10/27/17 82.0 1.70 2.05
TAP 171027C00082500 C 10/27/17 82.5 1.30 1.45
TAP 171027C00083000 C 10/27/17 83.0 0.90 1.05
TAP 171027C00083500 C 10/27/17 83.5 0.60 0.75
TAP 171027C00084000 C 10/27/17 84.0 0.35 0.45
TAP 171027C00084500 C 10/27/17 84.5 0.15 0.30
TAP 171027C00085000 C 10/27/17 85.0 0.05 0.15
TAP 171027C00085500 C 10/27/17 85.5 0.00 0.10
TAP 171027C00086000 C 10/27/17 86.0 0.00 0.10
TAP 171027C00086500 C 10/27/17 86.5 0.00 0.10
TAP 171027C00087000 C 10/27/17 87.0 0.00 0.10
TAP 171027C00087500 C 10/27/17 87.5 0.00 0.10
TAP 171027C00088000 C 10/27/17 88.0 0.00 0.05
TAP 171027C00088500 C 10/27/17 88.5 0.00 0.05
TAP 171027C00089000 C 10/27/17 89.0 0.00 0.05
TAP 171027C00089500 C 10/27/17 89.5 0.00 0.05
TAP 171027C00090000 C 10/27/17 90.0 0.00 0.05
TAP 171027C00090500 C 10/27/17 90.5 0.00 0.05
TAP 171027C00091000 C 10/27/17 91.0 0.00 0.05
TAP 171027C00091500 C 10/27/17 91.5 0.00 0.05
TAP 171027C00092000 C 10/27/17 92.0 0.00 0.05
TAP 171027C00092500 C 10/27/17 92.5 0.00 0.05
TAP 171027C00093000 C 10/27/17 93.0 0.00 0.05
TAP 171027C00093500 C 10/27/17 93.5 0.00 0.05
TAP 171027C00094000 C 10/27/17 94.0 0.00 0.05
TAP 171027C00094500 C 10/27/17 94.5 0.00 0.05
TAP 171027C00095000 C 10/27/17 95.0 0.00 0.05
TAP 171027C00095500 C 10/27/17 95.5 0.00 0.05
TAP 171027C00100000 C 10/27/17 100.0 0.00 0.05
TAP 171027C00105000 C 10/27/17 105.0 0.00 0.05
TAP 171027C00110000 C 10/27/17 110.0 0.00 0.05
TAP 171027C00115000 C 10/27/17 115.0 0.00 0.05
TAP 171027C00120000 C 10/27/17 120.0 0.00 0.05
TAP 171027C00125000 C 10/27/17 125.0 0.00 0.05
TAP 171027P00045000 P 10/27/17 45.0 0.00 0.05
TAP 171027P00050000 P 10/27/17 50.0 0.00 0.05
TAP 171027P00055000 P 10/27/17 55.0 0.00 0.05
TAP 171027P00060000 P 10/27/17 60.0 0.00 0.05
TAP 171027P00065000 P 10/27/17 65.0 0.00 0.05
TAP 171027P00070000 P 10/27/17 70.0 0.00 0.05
TAP 171027P00070500 P 10/27/17 70.5 0.00 0.05
TAP 171027P00071000 P 10/27/17 71.0 0.00 0.05
TAP 171027P00071500 P 10/27/17 71.5 0.00 0.05
TAP 171027P00072000 P 10/27/17 72.0 0.00 0.05
TAP 171027P00072500 P 10/27/17 72.5 0.00 0.05
TAP 171027P00073000 P 10/27/17 73.0 0.00 0.05
TAP 171027P00073500 P 10/27/17 73.5 0.00 0.05
TAP 171027P00074000 P 10/27/17 74.0 0.00 0.05
TAP 171027P00074500 P 10/27/17 74.5 0.00 0.05
TAP 171027P00075000 P 10/27/17 75.0 0.00 0.05
TAP 171027P00076000 P 10/27/17 76.0 0.00 0.10
TAP 171027P00077000 P 10/27/17 77.0 0.00 0.10
TAP 171027P00077500 P 10/27/17 77.5 0.00 0.10
TAP 171027P00078000 P 10/27/17 78.0 0.00 0.10
TAP 171027P00078500 P 10/27/17 78.5 0.00 0.10
TAP 171027P00079000 P 10/27/17 79.0 0.00 0.10
TAP 171027P00080000 P 10/27/17 80.0 0.00 0.10
TAP 171027P00081000 P 10/27/17 81.0 0.00 0.10
TAP 171027P00081500 P 10/27/17 81.5 0.05 0.15
TAP 171027P00082000 P 10/27/17 82.0 0.10 0.20
TAP 171027P00082500 P 10/27/17 82.5 0.15 0.30
TAP 171027P00083000 P 10/27/17 83.0 0.30 0.40
TAP 171027P00083500 P 10/27/17 83.5 0.45 0.60
TAP 171027P00084000 P 10/27/17 84.0 0.70 0.85
TAP 171027P00084500 P 10/27/17 84.5 1.05 1.20
TAP 171027P00085000 P 10/27/17 85.0 1.40 1.70
TAP 171027P00085500 P 10/27/17 85.5 1.85 2.15
TAP 171027P00086000 P 10/27/17 86.0 2.30 2.50
TAP 171027P00086500 P 10/27/17 86.5 2.80 3.00
TAP 171027P00087000 P 10/27/17 87.0 2.90 3.60
TAP 171027P00087500 P 10/27/17 87.5 3.80 4.00
TAP 171027P00088000 P 10/27/17 88.0 3.80 5.00
TAP 171027P00088500 P 10/27/17 88.5 4.30 5.80
TAP 171027P00089000 P 10/27/17 89.0 5.00 6.00
TAP 171027P00089500 P 10/27/17 89.5 5.70 6.60
TAP 171027P00090000 P 10/27/17 90.0 6.20 6.60
TAP 171027P00090500 P 10/27/17 90.5 6.70 8.80
TAP 171027P00091000 P 10/27/17 91.0 7.20 7.70
TAP 171027P00091500 P 10/27/17 91.5 7.60 9.30
TAP 171027P00092000 P 10/27/17 92.0 8.00 9.50
TAP 171027P00092500 P 10/27/17 92.5 8.40 9.80
TAP 171027P00093000 P 10/27/17 93.0 9.20 9.80
TAP 171027P00093500 P 10/27/17 93.5 9.70 12.10
TAP 171027P00094000 P 10/27/17 94.0 10.10 10.70
TAP 171027P00094500 P 10/27/17 94.5 10.70 13.10
TAP 171027P00095000 P 10/27/17 95.0 11.20 11.60
TAP 171027P00095500 P 10/27/17 95.5 11.10 14.00
TAP 171027P00100000 P 10/27/17 100.0 16.20 16.90
TAP 171027P00105000 P 10/27/17 105.0 21.20 21.80
TAP 171027P00110000 P 10/27/17 110.0 26.20 27.30
TAP 171027P00115000 P 10/27/17 115.0 30.60 32.20
TAP 171027P00120000 P 10/27/17 120.0 36.20 37.30
TAP 171027P00125000 P 10/27/17 125.0 41.20 41.90
TAP 171103C00045000 C 11/03/17 45.0 38.30 39.40
TAP 171103C00050000 C 11/03/17 50.0 33.10 34.40
TAP 171103C00055000 C 11/03/17 55.0 28.40 29.50
TAP 171103C00060000 C 11/03/17 60.0 23.30 24.50
TAP 171103C00065000 C 11/03/17 65.0 18.20 19.40
TAP 171103C00070000 C 11/03/17 70.0 13.10 14.00
TAP 171103C00075000 C 11/03/17 75.0 8.60 8.90
TAP 171103C00076000 C 11/03/17 76.0 7.60 8.10
TAP 171103C00077000 C 11/03/17 77.0 6.70 7.00
TAP 171103C00077500 C 11/03/17 77.5 6.30 6.50
TAP 171103C00078000 C 11/03/17 78.0 5.80 6.10
TAP 171103C00078500 C 11/03/17 78.5 5.30 5.70
TAP 171103C00079000 C 11/03/17 79.0 4.90 5.20
TAP 171103C00079500 C 11/03/17 79.5 4.50 4.80
TAP 171103C00080000 C 11/03/17 80.0 4.10 4.30
TAP 171103C00080500 C 11/03/17 80.5 3.70 3.90
TAP 171103C00081000 C 11/03/17 81.0 3.30 3.50
TAP 171103C00081500 C 11/03/17 81.5 2.90 3.10
TAP 171103C00082000 C 11/03/17 82.0 2.55 2.75
TAP 171103C00082500 C 11/03/17 82.5 2.25 2.45
TAP 171103C00083000 C 11/03/17 83.0 1.95 2.15
TAP 171103C00083500 C 11/03/17 83.5 1.65 1.85
TAP 171103C00084000 C 11/03/17 84.0 1.40 1.60
TAP 171103C00084500 C 11/03/17 84.5 1.20 1.35
TAP 171103C00085000 C 11/03/17 85.0 0.95 1.10
TAP 171103C00085500 C 11/03/17 85.5 0.80 0.95
TAP 171103C00086000 C 11/03/17 86.0 0.65 0.80
TAP 171103C00086500 C 11/03/17 86.5 0.50 0.60
TAP 171103C00087000 C 11/03/17 87.0 0.40 0.55
TAP 171103C00087500 C 11/03/17 87.5 0.30 0.45
TAP 171103C00088000 C 11/03/17 88.0 0.25 0.35
TAP 171103C00088500 C 11/03/17 88.5 0.15 0.30
TAP 171103C00089000 C 11/03/17 89.0 0.10 0.25
TAP 171103C00089500 C 11/03/17 89.5 0.10 0.20
TAP 171103C00090000 C 11/03/17 90.0 0.05 0.15
TAP 171103C00090500 C 11/03/17 90.5 0.05 0.15
TAP 171103C00091000 C 11/03/17 91.0 0.00 0.15
TAP 171103C00092000 C 11/03/17 92.0 0.00 0.10
TAP 171103C00095000 C 11/03/17 95.0 0.00 0.10
TAP 171103C00100000 C 11/03/17 100.0 0.00 0.05
TAP 171103C00105000 C 11/03/17 105.0 0.00 0.05
TAP 171103C00110000 C 11/03/17 110.0 0.00 0.05
TAP 171103C00115000 C 11/03/17 115.0 0.00 0.05
TAP 171103C00120000 C 11/03/17 120.0 0.00 0.05
TAP 171103C00125000 C 11/03/17 125.0 0.00 0.05
TAP 171103P00045000 P 11/03/17 45.0 0.00 0.05
TAP 171103P00050000 P 11/03/17 50.0 0.00 0.05
TAP 171103P00055000 P 11/03/17 55.0 0.00 0.05
TAP 171103P00060000 P 11/03/17 60.0 0.00 0.05
TAP 171103P00065000 P 11/03/17 65.0 0.00 0.10
TAP 171103P00070000 P 11/03/17 70.0 0.00 0.15
TAP 171103P00075000 P 11/03/17 75.0 0.10 0.20
TAP 171103P00076000 P 11/03/17 76.0 0.10 0.20
TAP 171103P00077000 P 11/03/17 77.0 0.15 0.30
TAP 171103P00077500 P 11/03/17 77.5 0.20 0.30
TAP 171103P00078000 P 11/03/17 78.0 0.20 0.35
TAP 171103P00078500 P 11/03/17 78.5 0.30 0.40
TAP 171103P00079000 P 11/03/17 79.0 0.35 0.45
TAP 171103P00079500 P 11/03/17 79.5 0.40 0.55
TAP 171103P00080000 P 11/03/17 80.0 0.50 0.60
TAP 171103P00080500 P 11/03/17 80.5 0.55 0.70
TAP 171103P00081000 P 11/03/17 81.0 0.65 0.80
TAP 171103P00081500 P 11/03/17 81.5 0.80 0.90
TAP 171103P00082000 P 11/03/17 82.0 0.95 1.10
TAP 171103P00082500 P 11/03/17 82.5 1.10 1.25
TAP 171103P00083000 P 11/03/17 83.0 1.30 1.45
TAP 171103P00083500 P 11/03/17 83.5 1.50 1.70
TAP 171103P00084000 P 11/03/17 84.0 1.75 1.90
TAP 171103P00084500 P 11/03/17 84.5 2.00 2.20
TAP 171103P00085000 P 11/03/17 85.0 2.30 2.50
TAP 171103P00085500 P 11/03/17 85.5 2.65 2.80
TAP 171103P00086000 P 11/03/17 86.0 2.95 3.20
TAP 171103P00086500 P 11/03/17 86.5 3.30 3.60
TAP 171103P00087000 P 11/03/17 87.0 3.70 4.00
TAP 171103P00087500 P 11/03/17 87.5 4.10 4.40
TAP 171103P00088000 P 11/03/17 88.0 4.50 4.80
TAP 171103P00088500 P 11/03/17 88.5 4.90 5.20
TAP 171103P00089000 P 11/03/17 89.0 5.40 5.70
TAP 171103P00089500 P 11/03/17 89.5 5.80 6.30
TAP 171103P00090000 P 11/03/17 90.0 6.30 6.60
TAP 171103P00090500 P 11/03/17 90.5 6.80 7.60
TAP 171103P00091000 P 11/03/17 91.0 6.80 7.60
TAP 171103P00092000 P 11/03/17 92.0 7.90 8.50
TAP 171103P00095000 P 11/03/17 95.0 11.20 11.50
TAP 171103P00100000 P 11/03/17 100.0 16.20 17.30
TAP 171103P00105000 P 11/03/17 105.0 21.20 23.80
TAP 171103P00110000 P 11/03/17 110.0 26.20 27.30
TAP 171103P00115000 P 11/03/17 115.0 31.20 32.30
TAP 171103P00120000 P 11/03/17 120.0 36.20 37.40
TAP 171103P00125000 P 11/03/17 125.0 40.70 42.70
TAP 171110C00045000 C 11/10/17 45.0 38.50 39.30
TAP 171110C00050000 C 11/10/17 50.0 33.50 34.60
TAP 171110C00055000 C 11/10/17 55.0 28.50 29.70
TAP 171110C00060000 C 11/10/17 60.0 23.50 24.60
TAP 171110C00065000 C 11/10/17 65.0 18.20 19.30
TAP 171110C00070000 C 11/10/17 70.0 13.60 15.90
TAP 171110C00075000 C 11/10/17 75.0 8.70 9.30
TAP 171110C00075500 C 11/10/17 75.5 8.20 9.90
TAP 171110C00076000 C 11/10/17 76.0 7.40 8.70
TAP 171110C00076500 C 11/10/17 76.5 7.30 8.30
TAP 171110C00077000 C 11/10/17 77.0 6.80 7.10
TAP 171110C00077500 C 11/10/17 77.5 6.40 6.70
TAP 171110C00078000 C 11/10/17 78.0 5.90 6.20
TAP 171110C00078500 C 11/10/17 78.5 5.50 6.00
TAP 171110C00079000 C 11/10/17 79.0 5.00 5.30
TAP 171110C00079500 C 11/10/17 79.5 4.60 4.90
TAP 171110C00080000 C 11/10/17 80.0 4.20 4.50
TAP 171110C00080500 C 11/10/17 80.5 3.80 4.10
TAP 171110C00081000 C 11/10/17 81.0 3.40 3.70
TAP 171110C00081500 C 11/10/17 81.5 3.10 3.30
TAP 171110C00082000 C 11/10/17 82.0 2.75 2.95
TAP 171110C00082500 C 11/10/17 82.5 2.45 2.60
TAP 171110C00083000 C 11/10/17 83.0 2.15 2.35
TAP 171110C00083500 C 11/10/17 83.5 1.85 2.05
TAP 171110C00084000 C 11/10/17 84.0 1.60 1.75
TAP 171110C00084500 C 11/10/17 84.5 1.35 1.55
TAP 171110C00085000 C 11/10/17 85.0 1.15 1.30
TAP 171110C00085500 C 11/10/17 85.5 0.95 1.15
TAP 171110C00086000 C 11/10/17 86.0 0.80 0.95
TAP 171110C00086500 C 11/10/17 86.5 0.65 0.85
TAP 171110C00087000 C 11/10/17 87.0 0.55 0.65
TAP 171110C00087500 C 11/10/17 87.5 0.40 0.55
TAP 171110C00088000 C 11/10/17 88.0 0.30 0.45
TAP 171110C00088500 C 11/10/17 88.5 0.25 0.40
TAP 171110C00089000 C 11/10/17 89.0 0.20 0.30
TAP 171110C00090000 C 11/10/17 90.0 0.10 0.20
TAP 171110C00091000 C 11/10/17 91.0 0.00 0.15
TAP 171110C00092000 C 11/10/17 92.0 0.00 0.15
TAP 171110C00095000 C 11/10/17 95.0 0.00 0.50
TAP 171110C00100000 C 11/10/17 100.0 0.00 0.50
TAP 171110C00105000 C 11/10/17 105.0 0.00 0.50
TAP 171110C00110000 C 11/10/17 110.0 0.00 0.50
TAP 171110C00115000 C 11/10/17 115.0 0.00 0.50
TAP 171110C00120000 C 11/10/17 120.0 0.00 0.50
TAP 171110C00125000 C 11/10/17 125.0 0.00 0.50
TAP 171110P00045000 P 11/10/17 45.0 0.00 0.50
TAP 171110P00050000 P 11/10/17 50.0 0.00 0.50
TAP 171110P00055000 P 11/10/17 55.0 0.00 0.50
TAP 171110P00060000 P 11/10/17 60.0 0.00 0.50
TAP 171110P00065000 P 11/10/17 65.0 0.00 0.50
TAP 171110P00070000 P 11/10/17 70.0 0.00 0.15
TAP 171110P00075000 P 11/10/17 75.0 0.10 0.25
TAP 171110P00075500 P 11/10/17 75.5 0.15 0.25
TAP 171110P00076000 P 11/10/17 76.0 0.15 0.30
TAP 171110P00076500 P 11/10/17 76.5 0.20 0.30
TAP 171110P00077000 P 11/10/17 77.0 0.25 0.35
TAP 171110P00077500 P 11/10/17 77.5 0.25 0.40
TAP 171110P00078000 P 11/10/17 78.0 0.30 0.45
TAP 171110P00078500 P 11/10/17 78.5 0.35 0.50
TAP 171110P00079000 P 11/10/17 79.0 0.45 0.60
TAP 171110P00079500 P 11/10/17 79.5 0.50 0.65
TAP 171110P00080000 P 11/10/17 80.0 0.60 0.75
TAP 171110P00080500 P 11/10/17 80.5 0.70 0.85
TAP 171110P00081000 P 11/10/17 81.0 0.80 0.95
TAP 171110P00081500 P 11/10/17 81.5 0.95 1.10
TAP 171110P00082000 P 11/10/17 82.0 1.10 1.25
TAP 171110P00082500 P 11/10/17 82.5 1.30 1.45
TAP 171110P00083000 P 11/10/17 83.0 1.45 1.65
TAP 171110P00083500 P 11/10/17 83.5 1.70 1.85
TAP 171110P00084000 P 11/10/17 84.0 1.95 2.10
TAP 171110P00084500 P 11/10/17 84.5 2.20 2.40
TAP 171110P00085000 P 11/10/17 85.0 2.50 2.65
TAP 171110P00085500 P 11/10/17 85.5 2.80 3.10
TAP 171110P00086000 P 11/10/17 86.0 3.10 3.30
TAP 171110P00086500 P 11/10/17 86.5 3.40 3.70
TAP 171110P00087000 P 11/10/17 87.0 3.80 4.10
TAP 171110P00087500 P 11/10/17 87.5 4.20 4.40
TAP 171110P00088000 P 11/10/17 88.0 4.60 4.90
TAP 171110P00088500 P 11/10/17 88.5 5.00 5.30
TAP 171110P00089000 P 11/10/17 89.0 5.30 5.70
TAP 171110P00090000 P 11/10/17 90.0 6.10 8.90
TAP 171110P00091000 P 11/10/17 91.0 7.30 9.80
TAP 171110P00092000 P 11/10/17 92.0 8.30 8.80
TAP 171110P00095000 P 11/10/17 95.0 11.20 11.50
TAP 171110P00100000 P 11/10/17 100.0 16.00 16.70
TAP 171110P00105000 P 11/10/17 105.0 21.10 21.70
TAP 171110P00110000 P 11/10/17 110.0 26.20 26.60
TAP 171110P00115000 P 11/10/17 115.0 31.20 31.70
TAP 171110P00120000 P 11/10/17 120.0 35.90 36.70
TAP 171110P00125000 P 11/10/17 125.0 41.20 41.50
TAP 171117C00065000 C 11/17/17 65.0 18.60 18.80
TAP 171117C00070000 C 11/17/17 70.0 13.60 13.90
TAP 171117C00075000 C 11/17/17 75.0 8.70 9.20
TAP 171117C00077500 C 11/17/17 77.5 6.50 6.70
TAP 171117C00080000 C 11/17/17 80.0 4.40 4.60
TAP 171117C00082500 C 11/17/17 82.5 2.65 2.80
TAP 171117C00085000 C 11/17/17 85.0 1.35 1.45
TAP 171117C00087500 C 11/17/17 87.5 0.55 0.65
TAP 171117C00090000 C 11/17/17 90.0 0.15 0.25
TAP 171117C00092500 C 11/17/17 92.5 0.00 0.15
TAP 171117C00095000 C 11/17/17 95.0 0.00 0.10
TAP 171117C00100000 C 11/17/17 100.0 0.00 0.10
TAP 171117C00105000 C 11/17/17 105.0 0.00 0.10
TAP 171117C00110000 C 11/17/17 110.0 0.00 0.10
TAP 171117C00115000 C 11/17/17 115.0 0.00 0.10
TAP 171117C00120000 C 11/17/17 120.0 0.00 0.10
TAP 171117C00125000 C 11/17/17 125.0 0.00 0.10
TAP 171117P00065000 P 11/17/17 65.0 0.00 0.10
TAP 171117P00070000 P 11/17/17 70.0 0.00 0.15
TAP 171117P00075000 P 11/17/17 75.0 0.15 0.25
TAP 171117P00077500 P 11/17/17 77.5 0.35 0.45
TAP 171117P00080000 P 11/17/17 80.0 0.75 0.85
TAP 171117P00082500 P 11/17/17 82.5 1.45 1.60
TAP 171117P00085000 P 11/17/17 85.0 2.65 2.80
TAP 171117P00087500 P 11/17/17 87.5 4.30 4.50
TAP 171117P00090000 P 11/17/17 90.0 6.50 6.90
TAP 171117P00092500 P 11/17/17 92.5 8.80 9.40
TAP 171117P00095000 P 11/17/17 95.0 11.30 11.90
TAP 171117P00100000 P 11/17/17 100.0 16.30 17.80
TAP 171117P00105000 P 11/17/17 105.0 21.20 21.90
TAP 171117P00110000 P 11/17/17 110.0 26.20 26.50
TAP 171117P00115000 P 11/17/17 115.0 31.10 31.60
TAP 171117P00120000 P 11/17/17 120.0 36.20 37.90
TAP 171117P00125000 P 11/17/17 125.0 41.20 42.30
TAP 171124C00045000 C 11/24/17 45.0 37.80 39.90
TAP 171124C00050000 C 11/24/17 50.0 31.80 36.00
TAP 171124C00055000 C 11/24/17 55.0 26.50 30.80
TAP 171124C00060000 C 11/24/17 60.0 22.90 25.10
TAP 171124C00065000 C 11/24/17 65.0 17.80 20.40
TAP 171124C00070000 C 11/24/17 70.0 13.20 14.60
TAP 171124C00074500 C 11/24/17 74.5 8.60 10.80
TAP 171124C00075000 C 11/24/17 75.0 8.20 9.90
TAP 171124C00076000 C 11/24/17 76.0 7.70 8.40
TAP 171124C00076500 C 11/24/17 76.5 7.30 7.90
TAP 171124C00077000 C 11/24/17 77.0 6.80 7.50
TAP 171124C00077500 C 11/24/17 77.5 6.40 7.00
TAP 171124C00078000 C 11/24/17 78.0 6.00 6.60
TAP 171124C00078500 C 11/24/17 78.5 5.50 6.20
TAP 171124C00079000 C 11/24/17 79.0 5.10 5.70
TAP 171124C00079500 C 11/24/17 79.5 4.80 5.30
TAP 171124C00080000 C 11/24/17 80.0 4.40 4.70
TAP 171124C00080500 C 11/24/17 80.5 4.00 4.50
TAP 171124C00081000 C 11/24/17 81.0 3.60 4.00
TAP 171124C00081500 C 11/24/17 81.5 3.30 3.60
TAP 171124C00082000 C 11/24/17 82.0 3.00 3.30
TAP 171124C00082500 C 11/24/17 82.5 2.70 2.90
TAP 171124C00083000 C 11/24/17 83.0 2.40 2.60
TAP 171124C00083500 C 11/24/17 83.5 2.15 2.35
TAP 171124C00084000 C 11/24/17 84.0 1.90 2.05
TAP 171124C00084500 C 11/24/17 84.5 1.65 1.80
TAP 171124C00085000 C 11/24/17 85.0 1.45 1.55
TAP 171124C00085500 C 11/24/17 85.5 1.25 1.35
TAP 171124C00086000 C 11/24/17 86.0 1.05 1.20
TAP 171124C00086500 C 11/24/17 86.5 0.90 1.05
TAP 171124C00087000 C 11/24/17 87.0 0.75 0.90
TAP 171124C00087500 C 11/24/17 87.5 0.60 0.75
TAP 171124C00088000 C 11/24/17 88.0 0.50 0.65
TAP 171124C00088500 C 11/24/17 88.5 0.40 0.55
TAP 171124C00089000 C 11/24/17 89.0 0.30 0.45
TAP 171124C00089500 C 11/24/17 89.5 0.25 0.35
TAP 171124C00090000 C 11/24/17 90.0 0.20 0.30
TAP 171124C00091000 C 11/24/17 91.0 0.10 0.20
TAP 171124C00092000 C 11/24/17 92.0 0.00 0.20
TAP 171124C00095000 C 11/24/17 95.0 0.00 0.10
TAP 171124C00100000 C 11/24/17 100.0 0.00 0.50
TAP 171124C00105000 C 11/24/17 105.0 0.00 0.50
TAP 171124C00110000 C 11/24/17 110.0 0.00 0.50
TAP 171124C00115000 C 11/24/17 115.0 0.00 0.50
TAP 171124C00120000 C 11/24/17 120.0 0.00 0.50
TAP 171124C00125000 C 11/24/17 125.0 0.00 0.50
TAP 171124P00045000 P 11/24/17 45.0 0.00 0.50
TAP 171124P00050000 P 11/24/17 50.0 0.00 0.50
TAP 171124P00055000 P 11/24/17 55.0 0.00 0.50
TAP 171124P00060000 P 11/24/17 60.0 0.00 0.50
TAP 171124P00065000 P 11/24/17 65.0 0.00 0.10
TAP 171124P00070000 P 11/24/17 70.0 0.00 0.20
TAP 171124P00074500 P 11/24/17 74.5 0.15 0.30
TAP 171124P00075000 P 11/24/17 75.0 0.20 0.30
TAP 171124P00076000 P 11/24/17 76.0 0.25 0.40
TAP 171124P00076500 P 11/24/17 76.5 0.30 0.45
TAP 171124P00077000 P 11/24/17 77.0 0.35 0.50
TAP 171124P00077500 P 11/24/17 77.5 0.40 0.50
TAP 171124P00078000 P 11/24/17 78.0 0.45 0.60
TAP 171124P00078500 P 11/24/17 78.5 0.55 0.70
TAP 171124P00079000 P 11/24/17 79.0 0.60 0.80
TAP 171124P00079500 P 11/24/17 79.5 0.70 0.85
TAP 171124P00080000 P 11/24/17 80.0 0.80 1.00
TAP 171124P00080500 P 11/24/17 80.5 0.95 1.05
TAP 171124P00081000 P 11/24/17 81.0 1.05 1.20
TAP 171124P00081500 P 11/24/17 81.5 1.20 1.35
TAP 171124P00082000 P 11/24/17 82.0 1.35 1.55
TAP 171124P00082500 P 11/24/17 82.5 1.55 1.70
TAP 171124P00083000 P 11/24/17 83.0 1.75 2.00
TAP 171124P00083500 P 11/24/17 83.5 1.95 2.20
TAP 171124P00084000 P 11/24/17 84.0 2.20 2.45
TAP 171124P00084500 P 11/24/17 84.5 2.45 2.70
TAP 171124P00085000 P 11/24/17 85.0 2.70 3.00
TAP 171124P00085500 P 11/24/17 85.5 3.00 3.30
TAP 171124P00086000 P 11/24/17 86.0 3.30 3.60
TAP 171124P00086500 P 11/24/17 86.5 3.60 4.00
TAP 171124P00087000 P 11/24/17 87.0 4.00 4.40
TAP 171124P00087500 P 11/24/17 87.5 4.20 4.70
TAP 171124P00088000 P 11/24/17 88.0 4.50 5.20
TAP 171124P00088500 P 11/24/17 88.5 4.90 5.60
TAP 171124P00089000 P 11/24/17 89.0 5.40 6.00
TAP 171124P00089500 P 11/24/17 89.5 5.80 6.40
TAP 171124P00090000 P 11/24/17 90.0 6.40 6.90
TAP 171124P00091000 P 11/24/17 91.0 5.30 10.00
TAP 171124P00092000 P 11/24/17 92.0 6.20 10.70
TAP 171124P00095000 P 11/24/17 95.0 9.40 13.60
TAP 171124P00100000 P 11/24/17 100.0 14.10 18.40
TAP 171124P00105000 P 11/24/17 105.0 19.10 23.50
TAP 171124P00110000 P 11/24/17 110.0 24.10 28.80
TAP 171124P00115000 P 11/24/17 115.0 29.20 33.50
TAP 171124P00120000 P 11/24/17 120.0 34.20 38.70
TAP 171124P00125000 P 11/24/17 125.0 39.20 43.40
TAP 171201C00070000 C 12/01/17 70.0 13.30 14.20
TAP 171201C00075000 C 12/01/17 75.0 6.90 11.30
TAP 171201C00076000 C 12/01/17 76.0 7.90 8.40
TAP 171201C00077000 C 12/01/17 77.0 6.80 7.50
TAP 171201C00077500 C 12/01/17 77.5 6.60 7.10
TAP 171201C00078000 C 12/01/17 78.0 6.00 6.60
TAP 171201C00078500 C 12/01/17 78.5 5.60 6.20
TAP 171201C00079000 C 12/01/17 79.0 5.30 5.60
TAP 171201C00079500 C 12/01/17 79.5 4.90 5.20
TAP 171201C00080000 C 12/01/17 80.0 4.50 4.80
TAP 171201C00080500 C 12/01/17 80.5 4.00 4.60
TAP 171201C00081000 C 12/01/17 81.0 3.80 4.10
TAP 171201C00081500 C 12/01/17 81.5 3.50 3.70
TAP 171201C00082000 C 12/01/17 82.0 3.10 3.40
TAP 171201C00082500 C 12/01/17 82.5 2.85 3.10
TAP 171201C00083000 C 12/01/17 83.0 2.55 2.75
TAP 171201C00083500 C 12/01/17 83.5 2.30 2.45
TAP 171201C00084000 C 12/01/17 84.0 2.00 2.20
TAP 171201C00084500 C 12/01/17 84.5 1.75 2.00
TAP 171201C00085000 C 12/01/17 85.0 1.55 1.75
TAP 171201C00085500 C 12/01/17 85.5 1.35 1.55
TAP 171201C00086000 C 12/01/17 86.0 1.15 1.30
TAP 171201C00086500 C 12/01/17 86.5 1.00 1.20
TAP 171201C00087000 C 12/01/17 87.0 0.85 1.00
TAP 171201C00087500 C 12/01/17 87.5 0.70 0.90
TAP 171201C00088000 C 12/01/17 88.0 0.60 0.75
TAP 171201C00088500 C 12/01/17 88.5 0.50 0.65
TAP 171201C00089000 C 12/01/17 89.0 0.40 0.50
TAP 171201C00089500 C 12/01/17 89.5 0.35 0.45
TAP 171201C00090000 C 12/01/17 90.0 0.25 0.35
TAP 171201C00090500 C 12/01/17 90.5 0.20 0.35
TAP 171201C00091000 C 12/01/17 91.0 0.15 0.30
TAP 171201C00095000 C 12/01/17 95.0 0.00 0.10
TAP 171201P00070000 P 12/01/17 70.0 0.05 0.15
TAP 171201P00075000 P 12/01/17 75.0 0.30 0.40
TAP 171201P00076000 P 12/01/17 76.0 0.35 0.50
TAP 171201P00077000 P 12/01/17 77.0 0.50 0.60
TAP 171201P00077500 P 12/01/17 77.5 0.55 0.70
TAP 171201P00078000 P 12/01/17 78.0 0.65 0.75
TAP 171201P00078500 P 12/01/17 78.5 0.70 0.85
TAP 171201P00079000 P 12/01/17 79.0 0.80 0.95
TAP 171201P00079500 P 12/01/17 79.5 0.90 1.05
TAP 171201P00080000 P 12/01/17 80.0 1.05 1.20
TAP 171201P00080500 P 12/01/17 80.5 1.15 1.30
TAP 171201P00081000 P 12/01/17 81.0 1.30 1.50
TAP 171201P00081500 P 12/01/17 81.5 1.45 1.70
TAP 171201P00082000 P 12/01/17 82.0 1.65 1.85
TAP 171201P00082500 P 12/01/17 82.5 1.85 2.05
TAP 171201P00083000 P 12/01/17 83.0 2.05 2.30
TAP 171201P00083500 P 12/01/17 83.5 2.30 2.50
TAP 171201P00084000 P 12/01/17 84.0 2.55 2.75
TAP 171201P00084500 P 12/01/17 84.5 2.80 3.10
TAP 171201P00085000 P 12/01/17 85.0 3.10 3.40
TAP 171201P00085500 P 12/01/17 85.5 3.30 3.70
TAP 171201P00086000 P 12/01/17 86.0 3.70 4.00
TAP 171201P00086500 P 12/01/17 86.5 4.00 4.30
TAP 171201P00087000 P 12/01/17 87.0 4.30 4.70
TAP 171201P00087500 P 12/01/17 87.5 4.70 5.10
TAP 171201P00088000 P 12/01/17 88.0 4.90 5.50
TAP 171201P00088500 P 12/01/17 88.5 5.30 5.90
TAP 171201P00089000 P 12/01/17 89.0 5.70 6.40
TAP 171201P00089500 P 12/01/17 89.5 6.20 6.80
TAP 171201P00090000 P 12/01/17 90.0 6.70 7.20
TAP 171201P00090500 P 12/01/17 90.5 5.20 9.30
TAP 171201P00091000 P 12/01/17 91.0 5.70 10.20
TAP 171201P00095000 P 12/01/17 95.0 11.20 12.40
TAP 180119C00035000 C 01/19/18 35.0 48.50 48.80
TAP 180119C00037500 C 01/19/18 37.5 44.80 46.80
TAP 180119C00040000 C 01/19/18 40.0 43.50 44.00
TAP 180119C00042500 C 01/19/18 42.5 41.00 41.30
TAP 180119C00045000 C 01/19/18 45.0 37.80 40.40
TAP 180119C00047500 C 01/19/18 47.5 36.10 36.90
TAP 180119C00050000 C 01/19/18 50.0 32.10 34.40
TAP 180119C00055000 C 01/19/18 55.0 28.60 28.90
TAP 180119C00060000 C 01/19/18 60.0 23.30 23.90
TAP 180119C00062500 C 01/19/18 62.5 21.10 21.60
TAP 180119C00065000 C 01/19/18 65.0 18.60 19.80
TAP 180119C00067500 C 01/19/18 67.5 15.80 16.50
TAP 180119C00070000 C 01/19/18 70.0 13.80 14.10
TAP 180119C00072500 C 01/19/18 72.5 11.50 11.90
TAP 180119C00075000 C 01/19/18 75.0 9.30 9.60
TAP 180119C00077500 C 01/19/18 77.5 7.20 7.40
TAP 180119C00080000 C 01/19/18 80.0 5.30 5.60
TAP 180119C00082500 C 01/19/18 82.5 3.70 4.00
TAP 180119C00085000 C 01/19/18 85.0 2.50 2.60
TAP 180119C00087500 C 01/19/18 87.5 1.55 1.70
TAP 180119C00090000 C 01/19/18 90.0 0.90 1.00
TAP 180119C00092500 C 01/19/18 92.5 0.45 0.60
TAP 180119C00095000 C 01/19/18 95.0 0.20 0.30
TAP 180119C00097500 C 01/19/18 97.5 0.05 0.20
TAP 180119C00100000 C 01/19/18 100.0 0.05 0.15
TAP 180119C00105000 C 01/19/18 105.0 0.00 0.10
TAP 180119C00110000 C 01/19/18 110.0 0.00 0.10
TAP 180119C00115000 C 01/19/18 115.0 0.00 0.10
TAP 180119C00120000 C 01/19/18 120.0 0.00 0.10
TAP 180119C00125000 C 01/19/18 125.0 0.00 0.05
TAP 180119C00130000 C 01/19/18 130.0 0.00 0.05
TAP 180119C00135000 C 01/19/18 135.0 0.00 0.05
TAP 180119C00140000 C 01/19/18 140.0 0.00 0.05
TAP 180119C00145000 C 01/19/18 145.0 0.00 0.05
TAP 180119C00150000 C 01/19/18 150.0 0.00 0.05
TAP 180119C00155000 C 01/19/18 155.0 0.00 0.05
TAP 180119P00035000 P 01/19/18 35.0 0.00 0.05
TAP 180119P00037500 P 01/19/18 37.5 0.00 0.05
TAP 180119P00040000 P 01/19/18 40.0 0.00 0.05
TAP 180119P00042500 P 01/19/18 42.5 0.00 0.05
TAP 180119P00045000 P 01/19/18 45.0 0.00 0.05
TAP 180119P00047500 P 01/19/18 47.5 0.00 0.05
TAP 180119P00050000 P 01/19/18 50.0 0.00 0.15
TAP 180119P00055000 P 01/19/18 55.0 0.00 0.10
TAP 180119P00060000 P 01/19/18 60.0 0.00 0.20
TAP 180119P00062500 P 01/19/18 62.5 0.05 0.20
TAP 180119P00065000 P 01/19/18 65.0 0.15 0.25
TAP 180119P00067500 P 01/19/18 67.5 0.20 0.35
TAP 180119P00070000 P 01/19/18 70.0 0.30 0.45
TAP 180119P00072500 P 01/19/18 72.5 0.50 0.60
TAP 180119P00075000 P 01/19/18 75.0 0.80 0.90
TAP 180119P00077500 P 01/19/18 77.5 1.20 1.35
TAP 180119P00080000 P 01/19/18 80.0 1.85 2.00
TAP 180119P00082500 P 01/19/18 82.5 2.75 2.95
TAP 180119P00085000 P 01/19/18 85.0 3.90 4.20
TAP 180119P00087500 P 01/19/18 87.5 5.50 5.80
TAP 180119P00090000 P 01/19/18 90.0 7.30 7.60
TAP 180119P00092500 P 01/19/18 92.5 9.40 9.70
TAP 180119P00095000 P 01/19/18 95.0 11.70 12.10
TAP 180119P00097500 P 01/19/18 97.5 13.90 14.80
TAP 180119P00100000 P 01/19/18 100.0 16.60 16.90
TAP 180119P00105000 P 01/19/18 105.0 21.40 22.20
TAP 180119P00110000 P 01/19/18 110.0 26.50 26.80
TAP 180119P00115000 P 01/19/18 115.0 31.30 31.90
TAP 180119P00120000 P 01/19/18 120.0 35.90 37.40
TAP 180119P00125000 P 01/19/18 125.0 40.00 43.90
TAP 180119P00130000 P 01/19/18 130.0 44.60 48.90
TAP 180119P00135000 P 01/19/18 135.0 51.50 53.20
TAP 180119P00140000 P 01/19/18 140.0 54.80 58.90
TAP 180119P00145000 P 01/19/18 145.0 59.40 63.90
TAP 180119P00150000 P 01/19/18 150.0 66.10 69.00
TAP 180119P00155000 P 01/19/18 155.0 71.40 71.90
TAP 180420C00055000 C 04/20/18 55.0 26.80 29.40
TAP 180420C00060000 C 04/20/18 60.0 22.60 24.60
TAP 180420C00065000 C 04/20/18 65.0 18.50 19.90
TAP 180420C00070000 C 04/20/18 70.0 14.30 14.70
TAP 180420C00075000 C 04/20/18 75.0 10.20 10.50
TAP 180420C00077500 C 04/20/18 77.5 8.30 8.90
TAP 180420C00080000 C 04/20/18 80.0 6.60 7.10
TAP 180420C00082500 C 04/20/18 82.5 5.20 5.40
TAP 180420C00085000 C 04/20/18 85.0 3.90 4.20
TAP 180420C00087500 C 04/20/18 87.5 2.85 3.10
TAP 180420C00090000 C 04/20/18 90.0 1.95 2.20
TAP 180420C00092500 C 04/20/18 92.5 1.30 1.60
TAP 180420C00095000 C 04/20/18 95.0 0.85 1.00
TAP 180420C00097500 C 04/20/18 97.5 0.55 0.80
TAP 180420C00100000 C 04/20/18 100.0 0.30 0.50
TAP 180420C00105000 C 04/20/18 105.0 0.05 0.20
TAP 180420C00110000 C 04/20/18 110.0 0.00 0.20
TAP 180420C00115000 C 04/20/18 115.0 0.00 0.15
TAP 180420C00120000 C 04/20/18 120.0 0.00 0.15
TAP 180420C00125000 C 04/20/18 125.0 0.00 0.15
TAP 180420P00055000 P 04/20/18 55.0 0.10 0.25
TAP 180420P00060000 P 04/20/18 60.0 0.25 0.35
TAP 180420P00065000 P 04/20/18 65.0 0.45 0.80
TAP 180420P00070000 P 04/20/18 70.0 0.95 1.15
TAP 180420P00075000 P 04/20/18 75.0 1.80 1.95
TAP 180420P00077500 P 04/20/18 77.5 2.40 2.60
TAP 180420P00080000 P 04/20/18 80.0 3.20 3.40
TAP 180420P00082500 P 04/20/18 82.5 4.20 4.40
TAP 180420P00085000 P 04/20/18 85.0 5.40 5.70
TAP 180420P00087500 P 04/20/18 87.5 6.80 7.10
TAP 180420P00090000 P 04/20/18 90.0 8.40 8.80
TAP 180420P00092500 P 04/20/18 92.5 10.20 10.90
TAP 180420P00095000 P 04/20/18 95.0 12.30 12.70
TAP 180420P00097500 P 04/20/18 97.5 14.40 14.80
TAP 180420P00100000 P 04/20/18 100.0 16.40 17.50
TAP 180420P00105000 P 04/20/18 105.0 20.00 23.40
TAP 180420P00110000 P 04/20/18 110.0 24.40 29.00
TAP 180420P00115000 P 04/20/18 115.0 29.30 34.00
TAP 180420P00120000 P 04/20/18 120.0 34.30 38.80
TAP 180420P00125000 P 04/20/18 125.0 39.60 44.00
TAP 190118C00045000 C 01/18/19 45.0 36.50 41.20
TAP 190118C00047500 C 01/18/19 47.5 33.90 38.50
TAP 190118C00050000 C 01/18/19 50.0 31.50 36.20
TAP 190118C00055000 C 01/18/19 55.0 27.90 31.20
TAP 190118C00060000 C 01/18/19 60.0 24.20 26.20
TAP 190118C00065000 C 01/18/19 65.0 20.30 21.00
TAP 190118C00070000 C 01/18/19 70.0 16.40 17.10
TAP 190118C00075000 C 01/18/19 75.0 12.90 13.40
TAP 190118C00077500 C 01/18/19 77.5 11.20 11.80
TAP 190118C00080000 C 01/18/19 80.0 9.80 10.40
TAP 190118C00082500 C 01/18/19 82.5 8.40 8.90
TAP 190118C00085000 C 01/18/19 85.0 7.20 7.70
TAP 190118C00087500 C 01/18/19 87.5 6.10 6.60
TAP 190118C00090000 C 01/18/19 90.0 5.10 5.70
TAP 190118C00092500 C 01/18/19 92.5 4.20 4.80
TAP 190118C00095000 C 01/18/19 95.0 3.50 3.90
TAP 190118C00097500 C 01/18/19 97.5 2.85 3.20
TAP 190118C00100000 C 01/18/19 100.0 2.35 2.65
TAP 190118C00105000 C 01/18/19 105.0 1.50 1.75
TAP 190118C00110000 C 01/18/19 110.0 0.90 1.20
TAP 190118C00115000 C 01/18/19 115.0 0.55 0.80
TAP 190118C00120000 C 01/18/19 120.0 0.30 0.55
TAP 190118C00125000 C 01/18/19 125.0 0.15 0.35
TAP 190118C00130000 C 01/18/19 130.0 0.05 0.25
TAP 190118C00135000 C 01/18/19 135.0 0.00 0.25
TAP 190118C00140000 C 01/18/19 140.0 0.00 0.30
TAP 190118C00145000 C 01/18/19 145.0 0.00 0.25
TAP 190118C00150000 C 01/18/19 150.0 0.00 0.25
TAP 190118C00155000 C 01/18/19 155.0 0.00 0.25
TAP 190118C00160000 C 01/18/19 160.0 0.00 0.25
TAP 190118P00045000 P 01/18/19 45.0 0.35 0.55
TAP 190118P00047500 P 01/18/19 47.5 0.45 0.65
TAP 190118P00050000 P 01/18/19 50.0 0.55 0.75
TAP 190118P00055000 P 01/18/19 55.0 0.85 1.15
TAP 190118P00060000 P 01/18/19 60.0 1.30 1.60
TAP 190118P00065000 P 01/18/19 65.0 2.00 2.35
TAP 190118P00070000 P 01/18/19 70.0 3.00 3.40
TAP 190118P00075000 P 01/18/19 75.0 4.40 4.80
TAP 190118P00077500 P 01/18/19 77.5 5.30 5.80
TAP 190118P00080000 P 01/18/19 80.0 6.30 6.80
TAP 190118P00082500 P 01/18/19 82.5 7.30 7.90
TAP 190118P00085000 P 01/18/19 85.0 8.60 9.00
TAP 190118P00087500 P 01/18/19 87.5 9.90 10.50
TAP 190118P00090000 P 01/18/19 90.0 11.40 11.80
TAP 190118P00092500 P 01/18/19 92.5 12.90 13.60
TAP 190118P00095000 P 01/18/19 95.0 14.80 15.30
TAP 190118P00097500 P 01/18/19 97.5 16.60 17.00
TAP 190118P00100000 P 01/18/19 100.0 18.50 18.90
TAP 190118P00105000 P 01/18/19 105.0 22.60 23.00
TAP 190118P00110000 P 01/18/19 110.0 26.90 27.50
TAP 190118P00115000 P 01/18/19 115.0 31.00 33.80
TAP 190118P00120000 P 01/18/19 120.0 34.50 39.20
TAP 190118P00125000 P 01/18/19 125.0 39.30 44.00
TAP 190118P00130000 P 01/18/19 130.0 44.10 49.00
TAP 190118P00135000 P 01/18/19 135.0 49.10 54.00
TAP 190118P00140000 P 01/18/19 140.0 54.10 59.00
TAP 190118P00145000 P 01/18/19 145.0 59.10 64.00
TAP 190118P00150000 P 01/18/19 150.0 64.10 69.00
TAP 190118P00155000 P 01/18/19 155.0 69.10 73.80
TAP 190118P00160000 P 01/18/19 160.0 74.10 78.80
TAP 200117C00042500 C 01/17/20 42.5 39.00 43.60
TAP 200117C00045000 C 01/17/20 45.0 36.30 41.00
TAP 200117C00047500 C 01/17/20 47.5 34.00 38.80
TAP 200117C00050000 C 01/17/20 50.0 32.50 36.20
TAP 200117C00055000 C 01/17/20 55.0 29.40 30.70
TAP 200117C00060000 C 01/17/20 60.0 25.20 26.60
TAP 200117C00065000 C 01/17/20 65.0 21.80 22.80
TAP 200117C00070000 C 01/17/20 70.0 17.90 19.40
TAP 200117C00075000 C 01/17/20 75.0 15.20 16.20
TAP 200117C00077500 C 01/17/20 77.5 13.70 14.80
TAP 200117C00080000 C 01/17/20 80.0 12.40 13.40
TAP 200117C00082500 C 01/17/20 82.5 11.10 12.10
TAP 200117C00085000 C 01/17/20 85.0 9.90 10.90
TAP 200117C00087500 C 01/17/20 87.5 8.80 9.80
TAP 200117C00090000 C 01/17/20 90.0 7.80 8.90
TAP 200117C00092500 C 01/17/20 92.5 6.80 8.10
TAP 200117C00095000 C 01/17/20 95.0 6.00 7.30
TAP 200117C00097500 C 01/17/20 97.5 5.50 6.30
TAP 200117C00100000 C 01/17/20 100.0 4.80 5.60
TAP 200117C00105000 C 01/17/20 105.0 3.40 4.40
TAP 200117C00110000 C 01/17/20 110.0 2.60 3.40
TAP 200117C00115000 C 01/17/20 115.0 2.00 2.55
TAP 200117C00120000 C 01/17/20 120.0 1.35 2.05
TAP 200117C00125000 C 01/17/20 125.0 1.00 1.40
TAP 200117C00130000 C 01/17/20 130.0 0.70 1.25
TAP 200117P00042500 P 01/17/20 42.5 0.70 1.05
TAP 200117P00045000 P 01/17/20 45.0 0.90 1.20
TAP 200117P00047500 P 01/17/20 47.5 0.90 1.55
TAP 200117P00050000 P 01/17/20 50.0 1.35 1.90
TAP 200117P00055000 P 01/17/20 55.0 1.95 2.30
TAP 200117P00060000 P 01/17/20 60.0 2.75 3.10
TAP 200117P00065000 P 01/17/20 65.0 3.80 4.20
TAP 200117P00070000 P 01/17/20 70.0 5.10 5.60
TAP 200117P00075000 P 01/17/20 75.0 6.80 7.30
TAP 200117P00077500 P 01/17/20 77.5 7.80 8.70
TAP 200117P00080000 P 01/17/20 80.0 8.80 9.70
TAP 200117P00082500 P 01/17/20 82.5 9.90 10.90
TAP 200117P00085000 P 01/17/20 85.0 11.10 11.80
TAP 200117P00087500 P 01/17/20 87.5 12.50 13.20
TAP 200117P00090000 P 01/17/20 90.0 13.90 14.80
TAP 200117P00092500 P 01/17/20 92.5 15.40 16.10
TAP 200117P00095000 P 01/17/20 95.0 17.00 18.00
TAP 200117P00097500 P 01/17/20 97.5 18.70 19.70
TAP 200117P00100000 P 01/17/20 100.0 20.40 21.50
TAP 200117P00105000 P 01/17/20 105.0 24.10 25.20
TAP 200117P00110000 P 01/17/20 110.0 27.90 29.00
TAP 200117P00115000 P 01/17/20 115.0 32.40 33.40
TAP 200117P00120000 P 01/17/20 120.0 36.60 37.80
TAP 200117P00125000 P 01/17/20 125.0 39.70 44.40
TAP 200117P00130000 P 01/17/20 130.0 44.30 49.00

OPRA data is delayed 15 minutes.