Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Molson Coors Brewing Company (TAP)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TAP 160219C00050000 C 02/19/16 50.0 32.70 34.50
TAP 160219C00055000 C 02/19/16 55.0 28.10 29.80
TAP 160219C00060000 C 02/19/16 60.0 23.00 24.60
TAP 160219C00065000 C 02/19/16 65.0 18.40 20.00
TAP 160219C00070000 C 02/19/16 70.0 13.10 14.40
TAP 160219C00075000 C 02/19/16 75.0 8.70 9.50
TAP 160219C00077500 C 02/19/16 77.5 6.40 6.90
TAP 160219C00080000 C 02/19/16 80.0 4.10 4.60
TAP 160219C00082500 C 02/19/16 82.5 2.10 2.50
TAP 160219C00085000 C 02/19/16 85.0 0.70 1.00
TAP 160219C00087500 C 02/19/16 87.5 0.15 0.40
TAP 160219C00090000 C 02/19/16 90.0 0.00 0.15
TAP 160219C00092500 C 02/19/16 92.5 0.00 0.10
TAP 160219C00095000 C 02/19/16 95.0 0.00 0.10
TAP 160219C00097500 C 02/19/16 97.5 0.00 0.05
TAP 160219C00100000 C 02/19/16 100.0 0.00 0.05
TAP 160219C00105000 C 02/19/16 105.0 0.00 0.05
TAP 160219C00110000 C 02/19/16 110.0 0.00 0.05
TAP 160219C00115000 C 02/19/16 115.0 0.00 0.05
TAP 160219C00120000 C 02/19/16 120.0 0.00 0.05
TAP 160219C00125000 C 02/19/16 125.0 0.00 0.05
TAP 160219C00130000 C 02/19/16 130.0 0.00 0.05
TAP 160219C00135000 C 02/19/16 135.0 0.00 0.05
TAP 160219C00140000 C 02/19/16 140.0 0.00 0.05
TAP 160219P00050000 P 02/19/16 50.0 0.00 0.05
TAP 160219P00055000 P 02/19/16 55.0 0.00 0.05
TAP 160219P00060000 P 02/19/16 60.0 0.00 0.05
TAP 160219P00065000 P 02/19/16 65.0 0.00 0.05
TAP 160219P00070000 P 02/19/16 70.0 0.00 0.05
TAP 160219P00075000 P 02/19/16 75.0 0.00 0.30
TAP 160219P00077500 P 02/19/16 77.5 0.00 0.40
TAP 160219P00080000 P 02/19/16 80.0 0.15 0.30
TAP 160219P00082500 P 02/19/16 82.5 0.60 0.85
TAP 160219P00085000 P 02/19/16 85.0 1.65 2.05
TAP 160219P00087500 P 02/19/16 87.5 3.30 3.80
TAP 160219P00090000 P 02/19/16 90.0 5.70 6.30
TAP 160219P00092500 P 02/19/16 92.5 8.00 8.90
TAP 160219P00095000 P 02/19/16 95.0 10.60 11.30
TAP 160219P00097500 P 02/19/16 97.5 12.50 13.90
TAP 160219P00100000 P 02/19/16 100.0 15.10 16.40
TAP 160219P00105000 P 02/19/16 105.0 20.20 21.30
TAP 160219P00110000 P 02/19/16 110.0 25.00 26.30
TAP 160219P00115000 P 02/19/16 115.0 30.20 31.30
TAP 160219P00120000 P 02/19/16 120.0 35.20 36.30
TAP 160219P00125000 P 02/19/16 125.0 40.20 41.30
TAP 160219P00130000 P 02/19/16 130.0 45.20 46.30
TAP 160219P00135000 P 02/19/16 135.0 50.20 51.30
TAP 160219P00140000 P 02/19/16 140.0 55.20 56.40
TAP 160318C00042500 C 03/18/16 42.5 40.30 42.30
TAP 160318C00045000 C 03/18/16 45.0 37.80 39.80
TAP 160318C00050000 C 03/18/16 50.0 32.90 34.90
TAP 160318C00055000 C 03/18/16 55.0 28.10 29.90
TAP 160318C00060000 C 03/18/16 60.0 23.10 24.50
TAP 160318C00065000 C 03/18/16 65.0 18.20 19.80
TAP 160318C00070000 C 03/18/16 70.0 13.50 14.70
TAP 160318C00075000 C 03/18/16 75.0 9.20 9.80
TAP 160318C00077500 C 03/18/16 77.5 7.00 7.50
TAP 160318C00080000 C 03/18/16 80.0 5.10 5.60
TAP 160318C00082500 C 03/18/16 82.5 3.40 3.90
TAP 160318C00085000 C 03/18/16 85.0 2.30 2.45
TAP 160318C00087500 C 03/18/16 87.5 1.20 1.50
TAP 160318C00090000 C 03/18/16 90.0 0.55 0.85
TAP 160318C00092500 C 03/18/16 92.5 0.20 0.45
TAP 160318C00095000 C 03/18/16 95.0 0.05 0.35
TAP 160318C00097500 C 03/18/16 97.5 0.00 0.20
TAP 160318C00100000 C 03/18/16 100.0 0.00 0.15
TAP 160318C00105000 C 03/18/16 105.0 0.00 0.10
TAP 160318C00110000 C 03/18/16 110.0 0.00 0.10
TAP 160318C00115000 C 03/18/16 115.0 0.00 0.05
TAP 160318C00120000 C 03/18/16 120.0 0.00 0.05
TAP 160318C00125000 C 03/18/16 125.0 0.00 0.05
TAP 160318C00130000 C 03/18/16 130.0 0.00 0.05
TAP 160318P00042500 P 03/18/16 42.5 0.00 0.05
TAP 160318P00045000 P 03/18/16 45.0 0.00 0.05
TAP 160318P00050000 P 03/18/16 50.0 0.00 0.10
TAP 160318P00055000 P 03/18/16 55.0 0.00 0.15
TAP 160318P00060000 P 03/18/16 60.0 0.00 0.30
TAP 160318P00065000 P 03/18/16 65.0 0.00 0.40
TAP 160318P00070000 P 03/18/16 70.0 0.10 0.55
TAP 160318P00075000 P 03/18/16 75.0 0.55 0.75
TAP 160318P00077500 P 03/18/16 77.5 1.00 1.10
TAP 160318P00080000 P 03/18/16 80.0 1.55 1.70
TAP 160318P00082500 P 03/18/16 82.5 2.40 2.55
TAP 160318P00085000 P 03/18/16 85.0 3.50 3.90
TAP 160318P00087500 P 03/18/16 87.5 5.00 5.40
TAP 160318P00090000 P 03/18/16 90.0 6.80 7.30
TAP 160318P00092500 P 03/18/16 92.5 8.90 9.40
TAP 160318P00095000 P 03/18/16 95.0 11.00 12.40
TAP 160318P00097500 P 03/18/16 97.5 13.40 14.80
TAP 160318P00100000 P 03/18/16 100.0 16.00 17.30
TAP 160318P00105000 P 03/18/16 105.0 20.80 22.40
TAP 160318P00110000 P 03/18/16 110.0 25.80 27.60
TAP 160318P00115000 P 03/18/16 115.0 30.80 32.60
TAP 160318P00120000 P 03/18/16 120.0 35.60 37.60
TAP 160318P00125000 P 03/18/16 125.0 40.60 42.60
TAP 160318P00130000 P 03/18/16 130.0 45.60 47.30
TAP 160415C00037500 C 04/15/16 37.5 45.30 47.30
TAP 160415C00040000 C 04/15/16 40.0 42.80 44.80
TAP 160415C00042500 C 04/15/16 42.5 40.30 42.30
TAP 160415C00045000 C 04/15/16 45.0 38.10 39.80
TAP 160415C00047500 C 04/15/16 47.5 35.60 37.30
TAP 160415C00050000 C 04/15/16 50.0 33.10 34.80
TAP 160415C00055000 C 04/15/16 55.0 28.10 29.50
TAP 160415C00057500 C 04/15/16 57.5 25.60 27.00
TAP 160415C00060000 C 04/15/16 60.0 23.20 24.60
TAP 160415C00062500 C 04/15/16 62.5 20.70 22.10
TAP 160415C00065000 C 04/15/16 65.0 18.20 19.90
TAP 160415C00067500 C 04/15/16 67.5 16.50 17.00
TAP 160415C00070000 C 04/15/16 70.0 14.10 14.60
TAP 160415C00072500 C 04/15/16 72.5 11.80 12.40
TAP 160415C00075000 C 04/15/16 75.0 9.60 10.30
TAP 160415C00077500 C 04/15/16 77.5 7.80 8.30
TAP 160415C00080000 C 04/15/16 80.0 5.90 6.40
TAP 160415C00082500 C 04/15/16 82.5 4.30 4.80
TAP 160415C00085000 C 04/15/16 85.0 3.00 3.50
TAP 160415C00087500 C 04/15/16 87.5 2.05 2.30
TAP 160415C00090000 C 04/15/16 90.0 1.25 1.55
TAP 160415C00092500 C 04/15/16 92.5 0.70 1.00
TAP 160415C00095000 C 04/15/16 95.0 0.35 0.60
TAP 160415C00097500 C 04/15/16 97.5 0.15 0.45
TAP 160415C00100000 C 04/15/16 100.0 0.05 0.35
TAP 160415C00105000 C 04/15/16 105.0 0.00 0.20
TAP 160415C00110000 C 04/15/16 110.0 0.00 0.10
TAP 160415C00115000 C 04/15/16 115.0 0.00 0.10
TAP 160415C00120000 C 04/15/16 120.0 0.00 0.10
TAP 160415P00037500 P 04/15/16 37.5 0.00 0.05
TAP 160415P00040000 P 04/15/16 40.0 0.00 0.05
TAP 160415P00042500 P 04/15/16 42.5 0.00 0.10
TAP 160415P00045000 P 04/15/16 45.0 0.00 0.10
TAP 160415P00047500 P 04/15/16 47.5 0.00 0.15
TAP 160415P00050000 P 04/15/16 50.0 0.00 0.15
TAP 160415P00055000 P 04/15/16 55.0 0.00 0.30
TAP 160415P00057500 P 04/15/16 57.5 0.00 0.40
TAP 160415P00060000 P 04/15/16 60.0 0.05 0.45
TAP 160415P00062500 P 04/15/16 62.5 0.10 0.50
TAP 160415P00065000 P 04/15/16 65.0 0.10 0.45
TAP 160415P00067500 P 04/15/16 67.5 0.25 0.60
TAP 160415P00070000 P 04/15/16 70.0 0.40 0.90
TAP 160415P00072500 P 04/15/16 72.5 0.70 1.05
TAP 160415P00075000 P 04/15/16 75.0 1.10 1.40
TAP 160415P00077500 P 04/15/16 77.5 1.50 1.95
TAP 160415P00080000 P 04/15/16 80.0 2.20 2.75
TAP 160415P00082500 P 04/15/16 82.5 3.10 3.60
TAP 160415P00085000 P 04/15/16 85.0 4.20 4.80
TAP 160415P00087500 P 04/15/16 87.5 5.70 6.30
TAP 160415P00090000 P 04/15/16 90.0 7.40 8.00
TAP 160415P00092500 P 04/15/16 92.5 9.40 10.00
TAP 160415P00095000 P 04/15/16 95.0 11.30 12.10
TAP 160415P00097500 P 04/15/16 97.5 13.70 14.30
TAP 160415P00100000 P 04/15/16 100.0 15.90 17.50
TAP 160415P00105000 P 04/15/16 105.0 20.60 22.50
TAP 160415P00110000 P 04/15/16 110.0 25.70 27.50
TAP 160415P00115000 P 04/15/16 115.0 30.60 32.60
TAP 160415P00120000 P 04/15/16 120.0 35.90 37.40
TAP 160715C00050000 C 07/15/16 50.0 32.90 34.90
TAP 160715C00055000 C 07/15/16 55.0 28.20 29.80
TAP 160715C00060000 C 07/15/16 60.0 23.40 25.00
TAP 160715C00065000 C 07/15/16 65.0 19.30 20.10
TAP 160715C00070000 C 07/15/16 70.0 15.00 15.80
TAP 160715C00075000 C 07/15/16 75.0 11.00 11.90
TAP 160715C00077500 C 07/15/16 77.5 9.20 10.10
TAP 160715C00080000 C 07/15/16 80.0 7.80 8.50
TAP 160715C00082500 C 07/15/16 82.5 6.40 7.00
TAP 160715C00085000 C 07/15/16 85.0 5.00 5.70
TAP 160715C00087500 C 07/15/16 87.5 3.90 4.50
TAP 160715C00090000 C 07/15/16 90.0 3.00 3.60
TAP 160715C00092500 C 07/15/16 92.5 2.25 2.85
TAP 160715C00095000 C 07/15/16 95.0 1.60 2.25
TAP 160715C00097500 C 07/15/16 97.5 1.15 1.75
TAP 160715C00100000 C 07/15/16 100.0 0.75 1.35
TAP 160715C00105000 C 07/15/16 105.0 0.30 0.70
TAP 160715C00110000 C 07/15/16 110.0 0.05 0.50
TAP 160715C00115000 C 07/15/16 115.0 0.00 0.35
TAP 160715C00120000 C 07/15/16 120.0 0.00 0.25
TAP 160715C00125000 C 07/15/16 125.0 0.00 0.20
TAP 160715C00130000 C 07/15/16 130.0 0.00 0.15
TAP 160715C00135000 C 07/15/16 135.0 0.00 0.15
TAP 160715C00140000 C 07/15/16 140.0 0.00 0.10
TAP 160715P00050000 P 07/15/16 50.0 0.20 0.50
TAP 160715P00055000 P 07/15/16 55.0 0.40 0.65
TAP 160715P00060000 P 07/15/16 60.0 0.50 0.95
TAP 160715P00065000 P 07/15/16 65.0 0.95 1.40
TAP 160715P00070000 P 07/15/16 70.0 1.55 2.15
TAP 160715P00075000 P 07/15/16 75.0 2.70 3.30
TAP 160715P00077500 P 07/15/16 77.5 3.40 4.10
TAP 160715P00080000 P 07/15/16 80.0 4.40 5.00
TAP 160715P00082500 P 07/15/16 82.5 5.30 6.00
TAP 160715P00085000 P 07/15/16 85.0 6.60 7.30
TAP 160715P00087500 P 07/15/16 87.5 8.00 8.70
TAP 160715P00090000 P 07/15/16 90.0 9.60 10.30
TAP 160715P00092500 P 07/15/16 92.5 11.20 12.00
TAP 160715P00095000 P 07/15/16 95.0 13.00 13.90
TAP 160715P00097500 P 07/15/16 97.5 15.10 15.90
TAP 160715P00100000 P 07/15/16 100.0 17.20 18.00
TAP 160715P00105000 P 07/15/16 105.0 21.50 22.50
TAP 160715P00110000 P 07/15/16 110.0 26.10 27.60
TAP 160715P00115000 P 07/15/16 115.0 31.00 32.50
TAP 160715P00120000 P 07/15/16 120.0 35.90 37.50
TAP 160715P00125000 P 07/15/16 125.0 40.50 42.70
TAP 160715P00130000 P 07/15/16 130.0 44.30 47.80
TAP 160715P00135000 P 07/15/16 135.0 51.10 52.40
TAP 160715P00140000 P 07/15/16 140.0 55.90 57.40
TAP 170120C00035000 C 01/20/17 35.0 48.00 49.90
TAP 170120C00037500 C 01/20/17 37.5 45.50 47.40
TAP 170120C00040000 C 01/20/17 40.0 43.00 44.90
TAP 170120C00042500 C 01/20/17 42.5 40.50 42.40
TAP 170120C00045000 C 01/20/17 45.0 38.00 39.90
TAP 170120C00047500 C 01/20/17 47.5 35.50 37.40
TAP 170120C00050000 C 01/20/17 50.0 33.10 35.00
TAP 170120C00055000 C 01/20/17 55.0 28.60 30.30
TAP 170120C00057500 C 01/20/17 57.5 26.30 28.10
TAP 170120C00060000 C 01/20/17 60.0 24.30 25.90
TAP 170120C00062500 C 01/20/17 62.5 22.10 23.80
TAP 170120C00065000 C 01/20/17 65.0 19.90 21.80
TAP 170120C00067500 C 01/20/17 67.5 18.20 20.00
TAP 170120C00070000 C 01/20/17 70.0 16.30 18.00
TAP 170120C00072500 C 01/20/17 72.5 14.60 16.50
TAP 170120C00075000 C 01/20/17 75.0 12.90 14.60
TAP 170120C00077500 C 01/20/17 77.5 11.90 13.00
TAP 170120C00080000 C 01/20/17 80.0 10.20 11.30
TAP 170120C00082500 C 01/20/17 82.5 9.00 10.10
TAP 170120C00085000 C 01/20/17 85.0 8.00 8.80
TAP 170120C00087500 C 01/20/17 87.5 6.90 7.70
TAP 170120C00090000 C 01/20/17 90.0 5.60 6.50
TAP 170120C00092500 C 01/20/17 92.5 4.70 5.70
TAP 170120C00095000 C 01/20/17 95.0 3.80 4.90
TAP 170120C00097500 C 01/20/17 97.5 2.90 4.20
TAP 170120C00100000 C 01/20/17 100.0 2.35 3.60
TAP 170120C00105000 C 01/20/17 105.0 1.65 2.40
TAP 170120C00110000 C 01/20/17 110.0 0.85 1.70
TAP 170120C00115000 C 01/20/17 115.0 0.40 1.20
TAP 170120C00120000 C 01/20/17 120.0 0.10 1.00
TAP 170120C00125000 C 01/20/17 125.0 0.00 1.00
TAP 170120C00130000 C 01/20/17 130.0 0.00 0.90
TAP 170120C00135000 C 01/20/17 135.0 0.00 0.75
TAP 170120P00035000 P 01/20/17 35.0 0.00 0.85
TAP 170120P00037500 P 01/20/17 37.5 0.00 1.00
TAP 170120P00040000 P 01/20/17 40.0 0.05 1.00
TAP 170120P00042500 P 01/20/17 42.5 0.05 1.00
TAP 170120P00045000 P 01/20/17 45.0 0.20 1.00
TAP 170120P00047500 P 01/20/17 47.5 0.35 1.15
TAP 170120P00050000 P 01/20/17 50.0 0.45 1.35
TAP 170120P00055000 P 01/20/17 55.0 0.95 1.80
TAP 170120P00057500 P 01/20/17 57.5 1.25 2.10
TAP 170120P00060000 P 01/20/17 60.0 1.75 2.45
TAP 170120P00062500 P 01/20/17 62.5 2.15 2.75
TAP 170120P00065000 P 01/20/17 65.0 2.65 3.30
TAP 170120P00067500 P 01/20/17 67.5 3.20 3.90
TAP 170120P00070000 P 01/20/17 70.0 3.90 4.60
TAP 170120P00072500 P 01/20/17 72.5 4.60 5.30
TAP 170120P00075000 P 01/20/17 75.0 5.50 6.20
TAP 170120P00077500 P 01/20/17 77.5 6.40 7.10
TAP 170120P00080000 P 01/20/17 80.0 7.50 8.20
TAP 170120P00082500 P 01/20/17 82.5 8.70 9.40
TAP 170120P00085000 P 01/20/17 85.0 9.60 10.60
TAP 170120P00087500 P 01/20/17 87.5 11.00 11.90
TAP 170120P00090000 P 01/20/17 90.0 12.50 13.40
TAP 170120P00092500 P 01/20/17 92.5 13.90 15.50
TAP 170120P00095000 P 01/20/17 95.0 15.60 17.00
TAP 170120P00097500 P 01/20/17 97.5 17.10 18.60
TAP 170120P00100000 P 01/20/17 100.0 18.90 20.70
TAP 170120P00105000 P 01/20/17 105.0 22.90 24.70
TAP 170120P00110000 P 01/20/17 110.0 27.20 28.90
TAP 170120P00115000 P 01/20/17 115.0 31.80 33.50
TAP 170120P00120000 P 01/20/17 120.0 36.70 38.30
TAP 170120P00125000 P 01/20/17 125.0 41.20 43.10
TAP 170120P00130000 P 01/20/17 130.0 46.00 47.90
TAP 170120P00135000 P 01/20/17 135.0 50.90 52.80
TAP 180119C00035000 C 01/19/18 35.0 47.00 50.60
TAP 180119C00037500 C 01/19/18 37.5 44.50 48.10
TAP 180119C00040000 C 01/19/18 40.0 42.00 45.60
TAP 180119C00042500 C 01/19/18 42.5 39.50 43.10
TAP 180119C00045000 C 01/19/18 45.0 37.10 40.70
TAP 180119C00047500 C 01/19/18 47.5 36.10 38.20
TAP 180119C00050000 C 01/19/18 50.0 33.70 35.60
TAP 180119C00055000 C 01/19/18 55.0 29.40 31.70
TAP 180119C00060000 C 01/19/18 60.0 25.20 27.80
TAP 180119C00062500 C 01/19/18 62.5 23.20 26.00
TAP 180119C00065000 C 01/19/18 65.0 21.40 24.20
TAP 180119C00067500 C 01/19/18 67.5 19.70 22.20
TAP 180119C00070000 C 01/19/18 70.0 18.00 20.60
TAP 180119C00072500 C 01/19/18 72.5 16.30 19.10
TAP 180119C00075000 C 01/19/18 75.0 14.80 17.60
TAP 180119C00077500 C 01/19/18 77.5 14.20 16.20
TAP 180119C00080000 C 01/19/18 80.0 12.90 14.90
TAP 180119C00082500 C 01/19/18 82.5 11.20 13.70
TAP 180119C00085000 C 01/19/18 85.0 9.60 12.00
TAP 180119C00087500 C 01/19/18 87.5 8.70 10.90
TAP 180119C00090000 C 01/19/18 90.0 8.00 10.00
TAP 180119C00092500 C 01/19/18 92.5 7.10 9.10
TAP 180119C00095000 C 01/19/18 95.0 6.30 8.20
TAP 180119C00097500 C 01/19/18 97.5 5.50 7.40
TAP 180119C00100000 C 01/19/18 100.0 5.00 6.60
TAP 180119C00105000 C 01/19/18 105.0 3.20 5.30
TAP 180119C00110000 C 01/19/18 110.0 2.40 4.30
TAP 180119C00115000 C 01/19/18 115.0 2.00 3.60
TAP 180119C00120000 C 01/19/18 120.0 1.55 2.55
TAP 180119C00125000 C 01/19/18 125.0 1.05 2.05
TAP 180119C00130000 C 01/19/18 130.0 0.60 1.60
TAP 180119C00135000 C 01/19/18 135.0 0.30 1.30
TAP 180119C00140000 C 01/19/18 140.0 0.10 1.10
TAP 180119P00035000 P 01/19/18 35.0 0.30 1.30
TAP 180119P00037500 P 01/19/18 37.5 0.50 1.50
TAP 180119P00040000 P 01/19/18 40.0 0.65 1.65
TAP 180119P00042500 P 01/19/18 42.5 0.90 1.90
TAP 180119P00045000 P 01/19/18 45.0 1.15 2.15
TAP 180119P00047500 P 01/19/18 47.5 1.45 2.45
TAP 180119P00050000 P 01/19/18 50.0 1.80 2.80
TAP 180119P00055000 P 01/19/18 55.0 2.30 3.90
TAP 180119P00060000 P 01/19/18 60.0 3.40 4.90
TAP 180119P00062500 P 01/19/18 62.5 4.00 5.60
TAP 180119P00065000 P 01/19/18 65.0 4.70 6.30
TAP 180119P00067500 P 01/19/18 67.5 5.60 7.10
TAP 180119P00070000 P 01/19/18 70.0 6.30 8.10
TAP 180119P00072500 P 01/19/18 72.5 6.90 9.00
TAP 180119P00075000 P 01/19/18 75.0 8.70 10.00
TAP 180119P00077500 P 01/19/18 77.5 9.50 11.00
TAP 180119P00080000 P 01/19/18 80.0 10.10 12.20
TAP 180119P00082500 P 01/19/18 82.5 11.50 13.50
TAP 180119P00085000 P 01/19/18 85.0 12.60 14.90
TAP 180119P00087500 P 01/19/18 87.5 13.90 16.30
TAP 180119P00090000 P 01/19/18 90.0 15.40 17.90
TAP 180119P00092500 P 01/19/18 92.5 16.90 19.40
TAP 180119P00095000 P 01/19/18 95.0 18.50 21.10
TAP 180119P00097500 P 01/19/18 97.5 20.10 22.80
TAP 180119P00100000 P 01/19/18 100.0 21.90 24.50
TAP 180119P00105000 P 01/19/18 105.0 25.60 28.30
TAP 180119P00110000 P 01/19/18 110.0 29.50 32.00
TAP 180119P00115000 P 01/19/18 115.0 33.60 36.20
TAP 180119P00120000 P 01/19/18 120.0 37.90 40.40
TAP 180119P00125000 P 01/19/18 125.0 42.50 44.80
TAP 180119P00130000 P 01/19/18 130.0 47.10 49.40
TAP 180119P00135000 P 01/19/18 135.0 51.80 54.00
TAP 180119P00140000 P 01/19/18 140.0 56.10 58.80

OPRA data is delayed 15 minutes.