Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

Molson Coors Brewing Company (TAP)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TAP 170818C00045000 C 08/18/17 45.0 45.80 47.30
TAP 170818C00050000 C 08/18/17 50.0 39.30 43.30
TAP 170818C00055000 C 08/18/17 55.0 36.00 36.90
TAP 170818C00060000 C 08/18/17 60.0 30.80 31.90
TAP 170818C00065000 C 08/18/17 65.0 26.00 26.70
TAP 170818C00070000 C 08/18/17 70.0 20.90 21.70
TAP 170818C00075000 C 08/18/17 75.0 16.00 16.60
TAP 170818C00077000 C 08/18/17 77.0 13.90 14.60
TAP 170818C00077500 C 08/18/17 77.5 13.10 14.40
TAP 170818C00078000 C 08/18/17 78.0 13.00 13.80
TAP 170818C00079000 C 08/18/17 79.0 11.90 12.50
TAP 170818C00079500 C 08/18/17 79.5 11.20 12.10
TAP 170818C00080000 C 08/18/17 80.0 11.00 11.60
TAP 170818C00080500 C 08/18/17 80.5 10.30 11.40
TAP 170818C00081000 C 08/18/17 81.0 9.90 10.80
TAP 170818C00081500 C 08/18/17 81.5 9.00 10.10
TAP 170818C00082000 C 08/18/17 82.0 8.70 9.50
TAP 170818C00082500 C 08/18/17 82.5 8.40 9.10
TAP 170818C00083000 C 08/18/17 83.0 8.00 8.80
TAP 170818C00083500 C 08/18/17 83.5 7.00 8.00
TAP 170818C00084000 C 08/18/17 84.0 7.00 7.60
TAP 170818C00084500 C 08/18/17 84.5 6.40 7.10
TAP 170818C00085000 C 08/18/17 85.0 6.00 6.50
TAP 170818C00085500 C 08/18/17 85.5 5.50 6.00
TAP 170818C00086000 C 08/18/17 86.0 5.00 5.50
TAP 170818C00086500 C 08/18/17 86.5 4.50 5.00
TAP 170818C00087000 C 08/18/17 87.0 4.20 4.50
TAP 170818C00087500 C 08/18/17 87.5 3.70 4.00
TAP 170818C00088000 C 08/18/17 88.0 3.10 3.50
TAP 170818C00088500 C 08/18/17 88.5 2.70 3.00
TAP 170818C00089000 C 08/18/17 89.0 2.20 2.55
TAP 170818C00089500 C 08/18/17 89.5 1.70 2.05
TAP 170818C00090000 C 08/18/17 90.0 1.25 1.55
TAP 170818C00090500 C 08/18/17 90.5 0.85 1.15
TAP 170818C00091000 C 08/18/17 91.0 0.55 0.70
TAP 170818C00091500 C 08/18/17 91.5 0.30 0.45
TAP 170818C00092000 C 08/18/17 92.0 0.10 0.20
TAP 170818C00092500 C 08/18/17 92.5 0.00 0.10
TAP 170818C00093000 C 08/18/17 93.0 0.00 0.05
TAP 170818C00093500 C 08/18/17 93.5 0.00 0.05
TAP 170818C00094000 C 08/18/17 94.0 0.00 0.05
TAP 170818C00094500 C 08/18/17 94.5 0.00 0.05
TAP 170818C00095000 C 08/18/17 95.0 0.00 0.05
TAP 170818C00096000 C 08/18/17 96.0 0.00 0.05
TAP 170818C00097000 C 08/18/17 97.0 0.00 0.05
TAP 170818C00098000 C 08/18/17 98.0 0.00 0.05
TAP 170818C00099000 C 08/18/17 99.0 0.00 0.05
TAP 170818C00100000 C 08/18/17 100.0 0.00 0.05
TAP 170818C00101000 C 08/18/17 101.0 0.00 0.05
TAP 170818C00102000 C 08/18/17 102.0 0.00 0.05
TAP 170818C00103000 C 08/18/17 103.0 0.00 0.05
TAP 170818C00105000 C 08/18/17 105.0 0.00 0.05
TAP 170818C00110000 C 08/18/17 110.0 0.00 0.05
TAP 170818C00115000 C 08/18/17 115.0 0.00 0.05
TAP 170818C00120000 C 08/18/17 120.0 0.00 0.05
TAP 170818C00125000 C 08/18/17 125.0 0.00 0.05
TAP 170818C00130000 C 08/18/17 130.0 0.00 0.05
TAP 170818P00045000 P 08/18/17 45.0 0.00 0.05
TAP 170818P00050000 P 08/18/17 50.0 0.00 0.05
TAP 170818P00055000 P 08/18/17 55.0 0.00 0.05
TAP 170818P00060000 P 08/18/17 60.0 0.00 0.05
TAP 170818P00065000 P 08/18/17 65.0 0.00 0.05
TAP 170818P00070000 P 08/18/17 70.0 0.00 0.05
TAP 170818P00075000 P 08/18/17 75.0 0.00 0.05
TAP 170818P00077000 P 08/18/17 77.0 0.00 0.05
TAP 170818P00077500 P 08/18/17 77.5 0.00 0.05
TAP 170818P00078000 P 08/18/17 78.0 0.00 0.05
TAP 170818P00079000 P 08/18/17 79.0 0.00 0.05
TAP 170818P00079500 P 08/18/17 79.5 0.00 0.05
TAP 170818P00080000 P 08/18/17 80.0 0.00 0.05
TAP 170818P00080500 P 08/18/17 80.5 0.00 0.05
TAP 170818P00081000 P 08/18/17 81.0 0.00 0.05
TAP 170818P00081500 P 08/18/17 81.5 0.00 0.05
TAP 170818P00082000 P 08/18/17 82.0 0.00 0.05
TAP 170818P00082500 P 08/18/17 82.5 0.00 0.05
TAP 170818P00083000 P 08/18/17 83.0 0.00 0.05
TAP 170818P00083500 P 08/18/17 83.5 0.00 0.05
TAP 170818P00084000 P 08/18/17 84.0 0.00 0.05
TAP 170818P00084500 P 08/18/17 84.5 0.00 0.05
TAP 170818P00085000 P 08/18/17 85.0 0.00 0.05
TAP 170818P00085500 P 08/18/17 85.5 0.00 0.05
TAP 170818P00086000 P 08/18/17 86.0 0.00 0.05
TAP 170818P00086500 P 08/18/17 86.5 0.00 0.05
TAP 170818P00087000 P 08/18/17 87.0 0.00 0.05
TAP 170818P00087500 P 08/18/17 87.5 0.00 0.05
TAP 170818P00088000 P 08/18/17 88.0 0.00 0.05
TAP 170818P00088500 P 08/18/17 88.5 0.00 0.05
TAP 170818P00089000 P 08/18/17 89.0 0.00 0.10
TAP 170818P00089500 P 08/18/17 89.5 0.00 0.10
TAP 170818P00090000 P 08/18/17 90.0 0.05 0.15
TAP 170818P00090500 P 08/18/17 90.5 0.10 0.25
TAP 170818P00091000 P 08/18/17 91.0 0.25 0.35
TAP 170818P00091500 P 08/18/17 91.5 0.45 0.60
TAP 170818P00092000 P 08/18/17 92.0 0.70 0.95
TAP 170818P00092500 P 08/18/17 92.5 1.00 1.40
TAP 170818P00093000 P 08/18/17 93.0 1.55 1.85
TAP 170818P00093500 P 08/18/17 93.5 2.05 2.35
TAP 170818P00094000 P 08/18/17 94.0 2.40 3.20
TAP 170818P00094500 P 08/18/17 94.5 2.85 3.40
TAP 170818P00095000 P 08/18/17 95.0 3.50 3.90
TAP 170818P00096000 P 08/18/17 96.0 4.30 4.90
TAP 170818P00097000 P 08/18/17 97.0 5.30 5.90
TAP 170818P00098000 P 08/18/17 98.0 6.10 6.90
TAP 170818P00099000 P 08/18/17 99.0 6.90 7.90
TAP 170818P00100000 P 08/18/17 100.0 8.50 8.90
TAP 170818P00101000 P 08/18/17 101.0 9.40 10.10
TAP 170818P00102000 P 08/18/17 102.0 10.40 11.00
TAP 170818P00103000 P 08/18/17 103.0 11.40 12.00
TAP 170818P00105000 P 08/18/17 105.0 13.20 14.20
TAP 170818P00110000 P 08/18/17 110.0 18.40 19.10
TAP 170818P00115000 P 08/18/17 115.0 23.30 24.00
TAP 170818P00120000 P 08/18/17 120.0 28.30 29.10
TAP 170818P00125000 P 08/18/17 125.0 33.30 34.20
TAP 170818P00130000 P 08/18/17 130.0 38.20 39.20
TAP 170825C00045000 C 08/25/17 45.0 44.60 47.90
TAP 170825C00050000 C 08/25/17 50.0 39.10 43.40
TAP 170825C00055000 C 08/25/17 55.0 35.30 37.30
TAP 170825C00060000 C 08/25/17 60.0 30.50 32.20
TAP 170825C00065000 C 08/25/17 65.0 25.40 27.10
TAP 170825C00070000 C 08/25/17 70.0 20.50 21.60
TAP 170825C00075000 C 08/25/17 75.0 16.00 16.70
TAP 170825C00079500 C 08/25/17 79.5 11.70 12.30
TAP 170825C00080000 C 08/25/17 80.0 10.90 11.50
TAP 170825C00080500 C 08/25/17 80.5 10.40 11.30
TAP 170825C00081000 C 08/25/17 81.0 10.20 10.60
TAP 170825C00081500 C 08/25/17 81.5 9.60 10.10
TAP 170825C00082000 C 08/25/17 82.0 8.90 9.90
TAP 170825C00082500 C 08/25/17 82.5 8.60 9.10
TAP 170825C00083000 C 08/25/17 83.0 7.90 8.70
TAP 170825C00083500 C 08/25/17 83.5 7.60 8.20
TAP 170825C00084000 C 08/25/17 84.0 7.10 7.70
TAP 170825C00084500 C 08/25/17 84.5 6.60 7.10
TAP 170825C00085000 C 08/25/17 85.0 5.90 6.60
TAP 170825C00085500 C 08/25/17 85.5 5.70 6.30
TAP 170825C00086000 C 08/25/17 86.0 5.00 5.60
TAP 170825C00086500 C 08/25/17 86.5 4.70 5.10
TAP 170825C00087000 C 08/25/17 87.0 4.20 4.60
TAP 170825C00087500 C 08/25/17 87.5 3.80 4.10
TAP 170825C00088000 C 08/25/17 88.0 3.30 3.60
TAP 170825C00088500 C 08/25/17 88.5 2.85 3.20
TAP 170825C00089000 C 08/25/17 89.0 2.40 2.70
TAP 170825C00089500 C 08/25/17 89.5 1.95 2.30
TAP 170825C00090000 C 08/25/17 90.0 1.65 1.85
TAP 170825C00090500 C 08/25/17 90.5 1.30 1.45
TAP 170825C00091000 C 08/25/17 91.0 0.95 1.15
TAP 170825C00091500 C 08/25/17 91.5 0.70 0.80
TAP 170825C00092000 C 08/25/17 92.0 0.45 0.60
TAP 170825C00092500 C 08/25/17 92.5 0.30 0.45
TAP 170825C00093000 C 08/25/17 93.0 0.15 0.30
TAP 170825C00093500 C 08/25/17 93.5 0.10 0.20
TAP 170825C00095000 C 08/25/17 95.0 0.00 0.10
TAP 170825C00096000 C 08/25/17 96.0 0.00 0.05
TAP 170825C00097000 C 08/25/17 97.0 0.00 0.05
TAP 170825C00097500 C 08/25/17 97.5 0.00 0.05
TAP 170825C00098000 C 08/25/17 98.0 0.00 0.05
TAP 170825C00100000 C 08/25/17 100.0 0.00 0.05
TAP 170825C00105000 C 08/25/17 105.0 0.00 0.05
TAP 170825C00110000 C 08/25/17 110.0 0.00 0.05
TAP 170825C00115000 C 08/25/17 115.0 0.00 0.05
TAP 170825C00120000 C 08/25/17 120.0 0.00 0.05
TAP 170825C00125000 C 08/25/17 125.0 0.00 0.05
TAP 170825C00130000 C 08/25/17 130.0 0.00 0.05
TAP 170825P00045000 P 08/25/17 45.0 0.00 0.05
TAP 170825P00050000 P 08/25/17 50.0 0.00 0.05
TAP 170825P00055000 P 08/25/17 55.0 0.00 0.05
TAP 170825P00060000 P 08/25/17 60.0 0.00 0.05
TAP 170825P00065000 P 08/25/17 65.0 0.00 0.05
TAP 170825P00070000 P 08/25/17 70.0 0.00 0.05
TAP 170825P00075000 P 08/25/17 75.0 0.00 0.05
TAP 170825P00079500 P 08/25/17 79.5 0.00 0.05
TAP 170825P00080000 P 08/25/17 80.0 0.00 0.05
TAP 170825P00080500 P 08/25/17 80.5 0.00 0.05
TAP 170825P00081000 P 08/25/17 81.0 0.00 0.05
TAP 170825P00081500 P 08/25/17 81.5 0.00 0.05
TAP 170825P00082000 P 08/25/17 82.0 0.00 0.05
TAP 170825P00082500 P 08/25/17 82.5 0.00 0.05
TAP 170825P00083000 P 08/25/17 83.0 0.00 0.05
TAP 170825P00083500 P 08/25/17 83.5 0.00 0.05
TAP 170825P00084000 P 08/25/17 84.0 0.00 0.10
TAP 170825P00084500 P 08/25/17 84.5 0.00 0.10
TAP 170825P00085000 P 08/25/17 85.0 0.00 0.10
TAP 170825P00085500 P 08/25/17 85.5 0.00 0.10
TAP 170825P00086000 P 08/25/17 86.0 0.00 0.10
TAP 170825P00086500 P 08/25/17 86.5 0.00 0.15
TAP 170825P00087000 P 08/25/17 87.0 0.00 0.15
TAP 170825P00087500 P 08/25/17 87.5 0.05 0.15
TAP 170825P00088000 P 08/25/17 88.0 0.05 0.20
TAP 170825P00088500 P 08/25/17 88.5 0.10 0.25
TAP 170825P00089000 P 08/25/17 89.0 0.15 0.30
TAP 170825P00089500 P 08/25/17 89.5 0.20 0.35
TAP 170825P00090000 P 08/25/17 90.0 0.30 0.50
TAP 170825P00090500 P 08/25/17 90.5 0.45 0.55
TAP 170825P00091000 P 08/25/17 91.0 0.60 0.75
TAP 170825P00091500 P 08/25/17 91.5 0.85 0.95
TAP 170825P00092000 P 08/25/17 92.0 1.10 1.25
TAP 170825P00092500 P 08/25/17 92.5 1.40 1.70
TAP 170825P00093000 P 08/25/17 93.0 1.75 2.05
TAP 170825P00093500 P 08/25/17 93.5 2.05 2.50
TAP 170825P00095000 P 08/25/17 95.0 3.50 3.90
TAP 170825P00096000 P 08/25/17 96.0 4.50 4.90
TAP 170825P00097000 P 08/25/17 97.0 5.50 5.90
TAP 170825P00097500 P 08/25/17 97.5 5.90 6.80
TAP 170825P00098000 P 08/25/17 98.0 6.50 6.90
TAP 170825P00100000 P 08/25/17 100.0 8.50 9.00
TAP 170825P00105000 P 08/25/17 105.0 13.30 14.50
TAP 170825P00110000 P 08/25/17 110.0 18.40 19.10
TAP 170825P00115000 P 08/25/17 115.0 23.30 24.40
TAP 170825P00120000 P 08/25/17 120.0 28.40 29.30
TAP 170825P00125000 P 08/25/17 125.0 33.30 34.40
TAP 170825P00130000 P 08/25/17 130.0 38.40 39.10
TAP 170901C00045000 C 09/01/17 45.0 45.40 47.20
TAP 170901C00050000 C 09/01/17 50.0 39.10 43.50
TAP 170901C00055000 C 09/01/17 55.0 34.20 38.40
TAP 170901C00060000 C 09/01/17 60.0 29.70 32.90
TAP 170901C00065000 C 09/01/17 65.0 24.70 27.90
TAP 170901C00070000 C 09/01/17 70.0 19.70 23.70
TAP 170901C00075000 C 09/01/17 75.0 14.60 17.80
TAP 170901C00080000 C 09/01/17 80.0 11.10 11.60
TAP 170901C00080500 C 09/01/17 80.5 10.60 11.10
TAP 170901C00081000 C 09/01/17 81.0 10.00 10.70
TAP 170901C00081500 C 09/01/17 81.5 9.60 11.20
TAP 170901C00082000 C 09/01/17 82.0 8.70 9.60
TAP 170901C00082500 C 09/01/17 82.5 8.70 9.40
TAP 170901C00083000 C 09/01/17 83.0 7.10 8.60
TAP 170901C00083500 C 09/01/17 83.5 7.70 8.10
TAP 170901C00084000 C 09/01/17 84.0 6.90 7.80
TAP 170901C00084500 C 09/01/17 84.5 6.60 7.10
TAP 170901C00085000 C 09/01/17 85.0 5.50 6.70
TAP 170901C00085500 C 09/01/17 85.5 5.10 6.50
TAP 170901C00086000 C 09/01/17 86.0 5.30 5.60
TAP 170901C00086500 C 09/01/17 86.5 4.80 5.10
TAP 170901C00087000 C 09/01/17 87.0 4.30 4.70
TAP 170901C00087500 C 09/01/17 87.5 3.90 4.20
TAP 170901C00088000 C 09/01/17 88.0 3.40 3.70
TAP 170901C00088500 C 09/01/17 88.5 2.95 3.20
TAP 170901C00089000 C 09/01/17 89.0 2.50 2.85
TAP 170901C00089500 C 09/01/17 89.5 2.15 2.55
TAP 170901C00090000 C 09/01/17 90.0 1.80 2.00
TAP 170901C00090500 C 09/01/17 90.5 1.45 1.65
TAP 170901C00091000 C 09/01/17 91.0 1.15 1.30
TAP 170901C00091500 C 09/01/17 91.5 0.85 1.05
TAP 170901C00092000 C 09/01/17 92.0 0.65 0.80
TAP 170901C00092500 C 09/01/17 92.5 0.45 0.60
TAP 170901C00093000 C 09/01/17 93.0 0.30 0.45
TAP 170901C00093500 C 09/01/17 93.5 0.20 0.35
TAP 170901C00094000 C 09/01/17 94.0 0.15 0.25
TAP 170901C00095000 C 09/01/17 95.0 0.05 0.15
TAP 170901C00096000 C 09/01/17 96.0 0.00 0.10
TAP 170901C00097000 C 09/01/17 97.0 0.00 0.05
TAP 170901C00097500 C 09/01/17 97.5 0.00 0.05
TAP 170901C00098000 C 09/01/17 98.0 0.00 0.05
TAP 170901C00100000 C 09/01/17 100.0 0.00 0.05
TAP 170901C00105000 C 09/01/17 105.0 0.00 0.05
TAP 170901C00110000 C 09/01/17 110.0 0.00 0.05
TAP 170901C00115000 C 09/01/17 115.0 0.00 0.05
TAP 170901C00120000 C 09/01/17 120.0 0.00 0.05
TAP 170901C00125000 C 09/01/17 125.0 0.00 0.05
TAP 170901C00130000 C 09/01/17 130.0 0.00 0.05
TAP 170901P00045000 P 09/01/17 45.0 0.00 0.05
TAP 170901P00050000 P 09/01/17 50.0 0.00 0.05
TAP 170901P00055000 P 09/01/17 55.0 0.00 0.05
TAP 170901P00060000 P 09/01/17 60.0 0.00 0.05
TAP 170901P00065000 P 09/01/17 65.0 0.00 0.05
TAP 170901P00070000 P 09/01/17 70.0 0.00 0.05
TAP 170901P00075000 P 09/01/17 75.0 0.00 0.05
TAP 170901P00080000 P 09/01/17 80.0 0.00 0.10
TAP 170901P00080500 P 09/01/17 80.5 0.00 0.10
TAP 170901P00081000 P 09/01/17 81.0 0.00 0.10
TAP 170901P00081500 P 09/01/17 81.5 0.00 0.10
TAP 170901P00082000 P 09/01/17 82.0 0.00 0.10
TAP 170901P00082500 P 09/01/17 82.5 0.00 0.10
TAP 170901P00083000 P 09/01/17 83.0 0.00 0.10
TAP 170901P00083500 P 09/01/17 83.5 0.00 0.15
TAP 170901P00084000 P 09/01/17 84.0 0.00 0.15
TAP 170901P00084500 P 09/01/17 84.5 0.05 0.15
TAP 170901P00085000 P 09/01/17 85.0 0.05 0.15
TAP 170901P00085500 P 09/01/17 85.5 0.05 0.20
TAP 170901P00086000 P 09/01/17 86.0 0.10 0.20
TAP 170901P00086500 P 09/01/17 86.5 0.10 0.25
TAP 170901P00087000 P 09/01/17 87.0 0.15 0.30
TAP 170901P00087500 P 09/01/17 87.5 0.15 0.35
TAP 170901P00088000 P 09/01/17 88.0 0.25 0.40
TAP 170901P00088500 P 09/01/17 88.5 0.30 0.50
TAP 170901P00089000 P 09/01/17 89.0 0.40 0.60
TAP 170901P00089500 P 09/01/17 89.5 0.55 0.70
TAP 170901P00090000 P 09/01/17 90.0 0.70 0.80
TAP 170901P00090500 P 09/01/17 90.5 0.85 1.00
TAP 170901P00091000 P 09/01/17 91.0 1.10 1.20
TAP 170901P00091500 P 09/01/17 91.5 1.35 1.45
TAP 170901P00092000 P 09/01/17 92.0 1.60 1.80
TAP 170901P00092500 P 09/01/17 92.5 1.90 2.20
TAP 170901P00093000 P 09/01/17 93.0 2.25 2.70
TAP 170901P00093500 P 09/01/17 93.5 2.65 3.10
TAP 170901P00094000 P 09/01/17 94.0 3.00 3.40
TAP 170901P00095000 P 09/01/17 95.0 3.90 4.30
TAP 170901P00096000 P 09/01/17 96.0 4.80 5.70
TAP 170901P00097000 P 09/01/17 97.0 5.80 6.40
TAP 170901P00097500 P 09/01/17 97.5 5.20 6.80
TAP 170901P00098000 P 09/01/17 98.0 6.80 7.60
TAP 170901P00100000 P 09/01/17 100.0 8.50 9.30
TAP 170901P00105000 P 09/01/17 105.0 11.70 15.20
TAP 170901P00110000 P 09/01/17 110.0 17.00 19.80
TAP 170901P00115000 P 09/01/17 115.0 22.10 25.30
TAP 170901P00120000 P 09/01/17 120.0 27.20 30.20
TAP 170901P00125000 P 09/01/17 125.0 32.20 35.30
TAP 170901P00130000 P 09/01/17 130.0 38.10 39.50
TAP 170908C00075000 C 09/08/17 75.0 16.00 16.60
TAP 170908C00080000 C 09/08/17 80.0 11.10 11.80
TAP 170908C00082000 C 09/08/17 82.0 9.10 9.70
TAP 170908C00082500 C 09/08/17 82.5 8.70 9.60
TAP 170908C00083000 C 09/08/17 83.0 8.00 8.70
TAP 170908C00083500 C 09/08/17 83.5 7.70 8.30
TAP 170908C00084000 C 09/08/17 84.0 7.00 7.60
TAP 170908C00084500 C 09/08/17 84.5 6.70 7.40
TAP 170908C00085000 C 09/08/17 85.0 6.10 6.60
TAP 170908C00085500 C 09/08/17 85.5 5.80 6.10
TAP 170908C00086000 C 09/08/17 86.0 5.30 5.60
TAP 170908C00086500 C 09/08/17 86.5 4.80 5.10
TAP 170908C00087000 C 09/08/17 87.0 4.40 4.70
TAP 170908C00087500 C 09/08/17 87.5 3.90 4.30
TAP 170908C00088000 C 09/08/17 88.0 3.50 3.80
TAP 170908C00088500 C 09/08/17 88.5 3.00 3.30
TAP 170908C00089000 C 09/08/17 89.0 2.60 2.90
TAP 170908C00089500 C 09/08/17 89.5 2.20 2.55
TAP 170908C00090000 C 09/08/17 90.0 1.90 2.20
TAP 170908C00090500 C 09/08/17 90.5 1.55 1.80
TAP 170908C00091000 C 09/08/17 91.0 1.30 1.50
TAP 170908C00091500 C 09/08/17 91.5 1.00 1.25
TAP 170908C00092000 C 09/08/17 92.0 0.80 1.00
TAP 170908C00092500 C 09/08/17 92.5 0.60 0.85
TAP 170908C00093000 C 09/08/17 93.0 0.45 0.65
TAP 170908C00093500 C 09/08/17 93.5 0.35 0.50
TAP 170908C00094000 C 09/08/17 94.0 0.25 0.40
TAP 170908C00094500 C 09/08/17 94.5 0.15 0.30
TAP 170908C00095000 C 09/08/17 95.0 0.10 0.20
TAP 170908C00095500 C 09/08/17 95.5 0.05 0.20
TAP 170908C00096000 C 09/08/17 96.0 0.05 0.15
TAP 170908C00097000 C 09/08/17 97.0 0.00 0.10
TAP 170908C00097500 C 09/08/17 97.5 0.00 0.05
TAP 170908C00098000 C 09/08/17 98.0 0.00 0.05
TAP 170908C00100000 C 09/08/17 100.0 0.00 0.05
TAP 170908C00105000 C 09/08/17 105.0 0.00 0.05
TAP 170908P00075000 P 09/08/17 75.0 0.00 0.05
TAP 170908P00080000 P 09/08/17 80.0 0.00 0.10
TAP 170908P00082000 P 09/08/17 82.0 0.00 0.15
TAP 170908P00082500 P 09/08/17 82.5 0.00 0.15
TAP 170908P00083000 P 09/08/17 83.0 0.00 0.15
TAP 170908P00083500 P 09/08/17 83.5 0.05 0.15
TAP 170908P00084000 P 09/08/17 84.0 0.05 0.20
TAP 170908P00084500 P 09/08/17 84.5 0.05 0.20
TAP 170908P00085000 P 09/08/17 85.0 0.10 0.25
TAP 170908P00085500 P 09/08/17 85.5 0.10 0.25
TAP 170908P00086000 P 09/08/17 86.0 0.15 0.30
TAP 170908P00086500 P 09/08/17 86.5 0.20 0.35
TAP 170908P00087000 P 09/08/17 87.0 0.25 0.40
TAP 170908P00087500 P 09/08/17 87.5 0.30 0.50
TAP 170908P00088000 P 09/08/17 88.0 0.35 0.55
TAP 170908P00088500 P 09/08/17 88.5 0.45 0.65
TAP 170908P00089000 P 09/08/17 89.0 0.55 0.75
TAP 170908P00089500 P 09/08/17 89.5 0.70 0.90
TAP 170908P00090000 P 09/08/17 90.0 0.85 1.00
TAP 170908P00090500 P 09/08/17 90.5 1.05 1.20
TAP 170908P00091000 P 09/08/17 91.0 1.30 1.50
TAP 170908P00091500 P 09/08/17 91.5 1.50 1.85
TAP 170908P00092000 P 09/08/17 92.0 1.80 2.00
TAP 170908P00092500 P 09/08/17 92.5 2.10 2.35
TAP 170908P00093000 P 09/08/17 93.0 2.40 2.75
TAP 170908P00093500 P 09/08/17 93.5 2.75 3.10
TAP 170908P00094000 P 09/08/17 94.0 3.10 3.50
TAP 170908P00094500 P 09/08/17 94.5 3.60 4.00
TAP 170908P00095000 P 09/08/17 95.0 4.00 4.40
TAP 170908P00095500 P 09/08/17 95.5 4.50 4.90
TAP 170908P00096000 P 09/08/17 96.0 4.90 5.30
TAP 170908P00097000 P 09/08/17 97.0 5.90 6.50
TAP 170908P00097500 P 09/08/17 97.5 6.00 6.80
TAP 170908P00098000 P 09/08/17 98.0 6.80 7.90
TAP 170908P00100000 P 09/08/17 100.0 8.90 9.30
TAP 170908P00105000 P 09/08/17 105.0 13.80 14.30
TAP 170915C00065000 C 09/15/17 65.0 26.00 26.70
TAP 170915C00070000 C 09/15/17 70.0 20.20 21.60
TAP 170915C00075000 C 09/15/17 75.0 15.50 16.50
TAP 170915C00080000 C 09/15/17 80.0 11.10 11.50
TAP 170915C00082500 C 09/15/17 82.5 8.60 9.40
TAP 170915C00085000 C 09/15/17 85.0 6.30 6.60
TAP 170915C00087500 C 09/15/17 87.5 4.00 4.30
TAP 170915C00090000 C 09/15/17 90.0 2.10 2.30
TAP 170915C00092500 C 09/15/17 92.5 0.85 1.00
TAP 170915C00095000 C 09/15/17 95.0 0.20 0.35
TAP 170915C00097500 C 09/15/17 97.5 0.00 0.10
TAP 170915C00100000 C 09/15/17 100.0 0.00 0.05
TAP 170915C00105000 C 09/15/17 105.0 0.00 0.05
TAP 170915C00110000 C 09/15/17 110.0 0.00 0.05
TAP 170915C00115000 C 09/15/17 115.0 0.00 0.05
TAP 170915C00120000 C 09/15/17 120.0 0.00 0.05
TAP 170915C00125000 C 09/15/17 125.0 0.00 0.05
TAP 170915P00065000 P 09/15/17 65.0 0.00 0.05
TAP 170915P00070000 P 09/15/17 70.0 0.00 0.05
TAP 170915P00075000 P 09/15/17 75.0 0.00 0.05
TAP 170915P00080000 P 09/15/17 80.0 0.00 0.15
TAP 170915P00082500 P 09/15/17 82.5 0.05 0.20
TAP 170915P00085000 P 09/15/17 85.0 0.15 0.35
TAP 170915P00087500 P 09/15/17 87.5 0.45 0.60
TAP 170915P00090000 P 09/15/17 90.0 1.10 1.25
TAP 170915P00092500 P 09/15/17 92.5 2.25 2.50
TAP 170915P00095000 P 09/15/17 95.0 4.10 4.40
TAP 170915P00097500 P 09/15/17 97.5 6.20 6.80
TAP 170915P00100000 P 09/15/17 100.0 8.90 9.30
TAP 170915P00105000 P 09/15/17 105.0 13.00 14.50
TAP 170915P00110000 P 09/15/17 110.0 18.10 19.50
TAP 170915P00115000 P 09/15/17 115.0 22.80 24.30
TAP 170915P00120000 P 09/15/17 120.0 27.70 29.50
TAP 170915P00125000 P 09/15/17 125.0 33.60 34.30
TAP 170922C00080000 C 09/22/17 80.0 11.20 11.50
TAP 170922C00084000 C 09/22/17 84.0 7.30 7.60
TAP 170922C00084500 C 09/22/17 84.5 6.80 7.10
TAP 170922C00085000 C 09/22/17 85.0 6.40 6.70
TAP 170922C00085500 C 09/22/17 85.5 5.90 6.20
TAP 170922C00086000 C 09/22/17 86.0 5.40 5.80
TAP 170922C00086500 C 09/22/17 86.5 5.00 5.30
TAP 170922C00087000 C 09/22/17 87.0 4.50 4.80
TAP 170922C00087500 C 09/22/17 87.5 4.10 4.40
TAP 170922C00088000 C 09/22/17 88.0 3.70 4.10
TAP 170922C00088500 C 09/22/17 88.5 3.30 3.60
TAP 170922C00089000 C 09/22/17 89.0 2.90 3.20
TAP 170922C00089500 C 09/22/17 89.5 2.55 2.80
TAP 170922C00090000 C 09/22/17 90.0 2.25 2.50
TAP 170922C00090500 C 09/22/17 90.5 1.95 2.20
TAP 170922C00091000 C 09/22/17 91.0 1.65 1.90
TAP 170922C00091500 C 09/22/17 91.5 1.40 1.65
TAP 170922C00092000 C 09/22/17 92.0 1.20 1.40
TAP 170922C00092500 C 09/22/17 92.5 1.00 1.20
TAP 170922C00093000 C 09/22/17 93.0 0.80 1.00
TAP 170922C00093500 C 09/22/17 93.5 0.65 0.85
TAP 170922C00094000 C 09/22/17 94.0 0.50 0.70
TAP 170922C00094500 C 09/22/17 94.5 0.40 0.60
TAP 170922C00095000 C 09/22/17 95.0 0.30 0.45
TAP 170922C00095500 C 09/22/17 95.5 0.25 0.40
TAP 170922C00096000 C 09/22/17 96.0 0.20 0.30
TAP 170922C00096500 C 09/22/17 96.5 0.15 0.25
TAP 170922C00097000 C 09/22/17 97.0 0.10 0.20
TAP 170922C00097500 C 09/22/17 97.5 0.05 0.15
TAP 170922C00098000 C 09/22/17 98.0 0.05 0.15
TAP 170922C00100000 C 09/22/17 100.0 0.00 0.10
TAP 170922C00105000 C 09/22/17 105.0 0.00 0.05
TAP 170922P00080000 P 09/22/17 80.0 0.05 0.15
TAP 170922P00084000 P 09/22/17 84.0 0.20 0.35
TAP 170922P00084500 P 09/22/17 84.5 0.20 0.35
TAP 170922P00085000 P 09/22/17 85.0 0.25 0.40
TAP 170922P00085500 P 09/22/17 85.5 0.25 0.45
TAP 170922P00086000 P 09/22/17 86.0 0.35 0.50
TAP 170922P00086500 P 09/22/17 86.5 0.40 0.60
TAP 170922P00087000 P 09/22/17 87.0 0.45 0.60
TAP 170922P00087500 P 09/22/17 87.5 0.55 0.75
TAP 170922P00088000 P 09/22/17 88.0 0.65 0.85
TAP 170922P00088500 P 09/22/17 88.5 0.75 0.95
TAP 170922P00089000 P 09/22/17 89.0 0.85 1.05
TAP 170922P00089500 P 09/22/17 89.5 1.05 1.20
TAP 170922P00090000 P 09/22/17 90.0 1.25 1.40
TAP 170922P00090500 P 09/22/17 90.5 1.45 1.60
TAP 170922P00091000 P 09/22/17 91.0 1.65 1.80
TAP 170922P00091500 P 09/22/17 91.5 1.90 2.10
TAP 170922P00092000 P 09/22/17 92.0 2.15 2.35
TAP 170922P00092500 P 09/22/17 92.5 2.45 2.65
TAP 170922P00093000 P 09/22/17 93.0 2.75 3.10
TAP 170922P00093500 P 09/22/17 93.5 3.10 3.40
TAP 170922P00094000 P 09/22/17 94.0 3.40 3.70
TAP 170922P00094500 P 09/22/17 94.5 3.80 4.10
TAP 170922P00095000 P 09/22/17 95.0 4.20 4.50
TAP 170922P00095500 P 09/22/17 95.5 4.60 4.90
TAP 170922P00096000 P 09/22/17 96.0 5.10 5.50
TAP 170922P00096500 P 09/22/17 96.5 5.50 5.90
TAP 170922P00097000 P 09/22/17 97.0 6.00 6.30
TAP 170922P00097500 P 09/22/17 97.5 6.40 6.70
TAP 170922P00098000 P 09/22/17 98.0 6.90 7.30
TAP 170922P00100000 P 09/22/17 100.0 8.60 9.30
TAP 170922P00105000 P 09/22/17 105.0 13.60 14.20
TAP 170929C00083500 C 09/29/17 83.5 7.80 8.20
TAP 170929C00084000 C 09/29/17 84.0 7.30 7.70
TAP 170929C00084500 C 09/29/17 84.5 6.90 7.20
TAP 170929C00085000 C 09/29/17 85.0 6.40 6.70
TAP 170929C00085500 C 09/29/17 85.5 5.90 6.50
TAP 170929C00086000 C 09/29/17 86.0 5.40 5.90
TAP 170929C00086500 C 09/29/17 86.5 5.00 5.50
TAP 170929C00087000 C 09/29/17 87.0 4.60 4.90
TAP 170929C00087500 C 09/29/17 87.5 4.20 4.50
TAP 170929C00088000 C 09/29/17 88.0 3.80 4.10
TAP 170929C00088500 C 09/29/17 88.5 3.40 3.70
TAP 170929C00089000 C 09/29/17 89.0 3.10 3.40
TAP 170929C00089500 C 09/29/17 89.5 2.75 3.10
TAP 170929C00090000 C 09/29/17 90.0 2.45 2.80
TAP 170929C00090500 C 09/29/17 90.5 2.15 2.40
TAP 170929C00091000 C 09/29/17 91.0 1.85 2.15
TAP 170929C00091500 C 09/29/17 91.5 1.60 1.85
TAP 170929C00092000 C 09/29/17 92.0 1.35 1.60
TAP 170929C00092500 C 09/29/17 92.5 1.15 1.55
TAP 170929C00093000 C 09/29/17 93.0 0.95 1.25
TAP 170929C00093500 C 09/29/17 93.5 0.80 1.05
TAP 170929C00094000 C 09/29/17 94.0 0.65 0.85
TAP 170929C00094500 C 09/29/17 94.5 0.50 0.75
TAP 170929C00095000 C 09/29/17 95.0 0.45 0.60
TAP 170929C00095500 C 09/29/17 95.5 0.35 0.50
TAP 170929C00096000 C 09/29/17 96.0 0.30 0.45
TAP 170929C00096500 C 09/29/17 96.5 0.20 0.35
TAP 170929C00097000 C 09/29/17 97.0 0.15 0.30
TAP 170929C00097500 C 09/29/17 97.5 0.10 0.25
TAP 170929P00083500 P 09/29/17 83.5 0.25 0.35
TAP 170929P00084000 P 09/29/17 84.0 0.25 0.40
TAP 170929P00084500 P 09/29/17 84.5 0.30 0.45
TAP 170929P00085000 P 09/29/17 85.0 0.35 0.50
TAP 170929P00085500 P 09/29/17 85.5 0.35 0.55
TAP 170929P00086000 P 09/29/17 86.0 0.50 0.65
TAP 170929P00086500 P 09/29/17 86.5 0.50 0.70
TAP 170929P00087000 P 09/29/17 87.0 0.55 0.75
TAP 170929P00087500 P 09/29/17 87.5 0.70 0.85
TAP 170929P00088000 P 09/29/17 88.0 0.80 1.05
TAP 170929P00088500 P 09/29/17 88.5 0.90 1.05
TAP 170929P00089000 P 09/29/17 89.0 1.05 1.20
TAP 170929P00089500 P 09/29/17 89.5 1.20 1.40
TAP 170929P00090000 P 09/29/17 90.0 1.40 1.60
TAP 170929P00090500 P 09/29/17 90.5 1.55 1.80
TAP 170929P00091000 P 09/29/17 91.0 1.80 2.05
TAP 170929P00091500 P 09/29/17 91.5 2.05 2.30
TAP 170929P00092000 P 09/29/17 92.0 2.35 2.55
TAP 170929P00092500 P 09/29/17 92.5 2.65 2.85
TAP 170929P00093000 P 09/29/17 93.0 2.90 3.20
TAP 170929P00093500 P 09/29/17 93.5 3.20 3.50
TAP 170929P00094000 P 09/29/17 94.0 3.60 3.90
TAP 170929P00094500 P 09/29/17 94.5 3.90 4.20
TAP 170929P00095000 P 09/29/17 95.0 4.30 4.80
TAP 170929P00095500 P 09/29/17 95.5 4.70 5.10
TAP 170929P00096000 P 09/29/17 96.0 5.10 5.70
TAP 170929P00096500 P 09/29/17 96.5 5.60 5.90
TAP 170929P00097000 P 09/29/17 97.0 6.00 6.40
TAP 170929P00097500 P 09/29/17 97.5 6.50 6.80
TAP 171020C00050000 C 10/20/17 50.0 40.80 41.50
TAP 171020C00055000 C 10/20/17 55.0 35.20 36.90
TAP 171020C00060000 C 10/20/17 60.0 30.20 31.70
TAP 171020C00065000 C 10/20/17 65.0 25.60 26.60
TAP 171020C00070000 C 10/20/17 70.0 21.10 21.50
TAP 171020C00075000 C 10/20/17 75.0 16.00 16.60
TAP 171020C00077500 C 10/20/17 77.5 13.40 14.50
TAP 171020C00080000 C 10/20/17 80.0 11.20 11.60
TAP 171020C00082500 C 10/20/17 82.5 8.90 9.40
TAP 171020C00085000 C 10/20/17 85.0 6.70 7.00
TAP 171020C00087500 C 10/20/17 87.5 4.70 5.00
TAP 171020C00090000 C 10/20/17 90.0 3.00 3.30
TAP 171020C00092500 C 10/20/17 92.5 1.85 2.05
TAP 171020C00095000 C 10/20/17 95.0 0.95 1.05
TAP 171020C00097500 C 10/20/17 97.5 0.35 0.50
TAP 171020C00100000 C 10/20/17 100.0 0.10 0.25
TAP 171020C00105000 C 10/20/17 105.0 0.00 0.10
TAP 171020C00110000 C 10/20/17 110.0 0.00 0.05
TAP 171020C00115000 C 10/20/17 115.0 0.00 0.05
TAP 171020C00120000 C 10/20/17 120.0 0.00 0.05
TAP 171020C00125000 C 10/20/17 125.0 0.00 0.05
TAP 171020C00130000 C 10/20/17 130.0 0.00 0.05
TAP 171020C00135000 C 10/20/17 135.0 0.00 0.05
TAP 171020C00140000 C 10/20/17 140.0 0.00 0.05
TAP 171020C00145000 C 10/20/17 145.0 0.00 0.05
TAP 171020P00050000 P 10/20/17 50.0 0.00 0.05
TAP 171020P00055000 P 10/20/17 55.0 0.00 0.05
TAP 171020P00060000 P 10/20/17 60.0 0.00 0.05
TAP 171020P00065000 P 10/20/17 65.0 0.00 0.10
TAP 171020P00070000 P 10/20/17 70.0 0.00 0.10
TAP 171020P00075000 P 10/20/17 75.0 0.05 0.20
TAP 171020P00077500 P 10/20/17 77.5 0.10 0.25
TAP 171020P00080000 P 10/20/17 80.0 0.25 0.35
TAP 171020P00082500 P 10/20/17 82.5 0.35 0.50
TAP 171020P00085000 P 10/20/17 85.0 0.65 0.80
TAP 171020P00087500 P 10/20/17 87.5 1.15 1.30
TAP 171020P00090000 P 10/20/17 90.0 2.00 2.10
TAP 171020P00092500 P 10/20/17 92.5 3.10 3.40
TAP 171020P00095000 P 10/20/17 95.0 4.70 5.00
TAP 171020P00097500 P 10/20/17 97.5 6.70 7.00
TAP 171020P00100000 P 10/20/17 100.0 8.90 9.30
TAP 171020P00105000 P 10/20/17 105.0 13.80 14.30
TAP 171020P00110000 P 10/20/17 110.0 18.30 19.70
TAP 171020P00115000 P 10/20/17 115.0 23.30 24.30
TAP 171020P00120000 P 10/20/17 120.0 28.10 29.30
TAP 171020P00125000 P 10/20/17 125.0 33.70 34.40
TAP 171020P00130000 P 10/20/17 130.0 36.90 40.20
TAP 171020P00135000 P 10/20/17 135.0 41.90 44.80
TAP 171020P00140000 P 10/20/17 140.0 46.60 50.40
TAP 171020P00145000 P 10/20/17 145.0 53.20 54.40
TAP 180119C00035000 C 01/19/18 35.0 54.60 56.90
TAP 180119C00037500 C 01/19/18 37.5 51.80 55.80
TAP 180119C00040000 C 01/19/18 40.0 49.30 53.30
TAP 180119C00042500 C 01/19/18 42.5 46.80 50.80
TAP 180119C00045000 C 01/19/18 45.0 45.30 47.20
TAP 180119C00047500 C 01/19/18 47.5 41.80 45.80
TAP 180119C00050000 C 01/19/18 50.0 39.10 42.70
TAP 180119C00055000 C 01/19/18 55.0 34.00 37.00
TAP 180119C00060000 C 01/19/18 60.0 30.70 32.00
TAP 180119C00062500 C 01/19/18 62.5 28.60 29.10
TAP 180119C00065000 C 01/19/18 65.0 26.00 26.70
TAP 180119C00067500 C 01/19/18 67.5 23.40 24.20
TAP 180119C00070000 C 01/19/18 70.0 21.10 21.90
TAP 180119C00072500 C 01/19/18 72.5 18.60 19.70
TAP 180119C00075000 C 01/19/18 75.0 16.50 16.90
TAP 180119C00077500 C 01/19/18 77.5 14.10 14.80
TAP 180119C00080000 C 01/19/18 80.0 12.00 12.40
TAP 180119C00082500 C 01/19/18 82.5 9.90 10.30
TAP 180119C00085000 C 01/19/18 85.0 8.00 8.40
TAP 180119C00087500 C 01/19/18 87.5 6.30 6.80
TAP 180119C00090000 C 01/19/18 90.0 4.80 5.10
TAP 180119C00092500 C 01/19/18 92.5 3.60 3.90
TAP 180119C00095000 C 01/19/18 95.0 2.55 2.75
TAP 180119C00097500 C 01/19/18 97.5 1.75 1.90
TAP 180119C00100000 C 01/19/18 100.0 1.10 1.30
TAP 180119C00105000 C 01/19/18 105.0 0.40 0.55
TAP 180119C00110000 C 01/19/18 110.0 0.10 0.25
TAP 180119C00115000 C 01/19/18 115.0 0.00 0.10
TAP 180119C00120000 C 01/19/18 120.0 0.00 0.10
TAP 180119C00125000 C 01/19/18 125.0 0.00 0.05
TAP 180119C00130000 C 01/19/18 130.0 0.00 0.05
TAP 180119C00135000 C 01/19/18 135.0 0.00 0.05
TAP 180119C00140000 C 01/19/18 140.0 0.00 0.05
TAP 180119C00145000 C 01/19/18 145.0 0.00 0.05
TAP 180119C00150000 C 01/19/18 150.0 0.00 0.05
TAP 180119C00155000 C 01/19/18 155.0 0.00 0.05
TAP 180119P00035000 P 01/19/18 35.0 0.00 0.05
TAP 180119P00037500 P 01/19/18 37.5 0.00 0.05
TAP 180119P00040000 P 01/19/18 40.0 0.00 0.05
TAP 180119P00042500 P 01/19/18 42.5 0.00 0.05
TAP 180119P00045000 P 01/19/18 45.0 0.00 0.05
TAP 180119P00047500 P 01/19/18 47.5 0.00 0.05
TAP 180119P00050000 P 01/19/18 50.0 0.00 0.10
TAP 180119P00055000 P 01/19/18 55.0 0.05 0.15
TAP 180119P00060000 P 01/19/18 60.0 0.00 0.20
TAP 180119P00062500 P 01/19/18 62.5 0.10 0.25
TAP 180119P00065000 P 01/19/18 65.0 0.15 0.30
TAP 180119P00067500 P 01/19/18 67.5 0.20 0.35
TAP 180119P00070000 P 01/19/18 70.0 0.30 0.45
TAP 180119P00072500 P 01/19/18 72.5 0.45 0.55
TAP 180119P00075000 P 01/19/18 75.0 0.60 0.75
TAP 180119P00077500 P 01/19/18 77.5 0.80 0.95
TAP 180119P00080000 P 01/19/18 80.0 1.10 1.30
TAP 180119P00082500 P 01/19/18 82.5 1.55 1.70
TAP 180119P00085000 P 01/19/18 85.0 2.15 2.30
TAP 180119P00087500 P 01/19/18 87.5 2.90 3.10
TAP 180119P00090000 P 01/19/18 90.0 3.80 4.10
TAP 180119P00092500 P 01/19/18 92.5 5.00 5.40
TAP 180119P00095000 P 01/19/18 95.0 6.50 6.80
TAP 180119P00097500 P 01/19/18 97.5 8.10 8.50
TAP 180119P00100000 P 01/19/18 100.0 10.00 10.40
TAP 180119P00105000 P 01/19/18 105.0 14.20 14.70
TAP 180119P00110000 P 01/19/18 110.0 18.90 19.70
TAP 180119P00115000 P 01/19/18 115.0 23.60 24.40
TAP 180119P00120000 P 01/19/18 120.0 28.10 29.30
TAP 180119P00125000 P 01/19/18 125.0 32.20 35.00
TAP 180119P00130000 P 01/19/18 130.0 36.70 40.60
TAP 180119P00135000 P 01/19/18 135.0 41.70 45.70
TAP 180119P00140000 P 01/19/18 140.0 46.50 50.70
TAP 180119P00145000 P 01/19/18 145.0 52.10 56.10
TAP 180119P00150000 P 01/19/18 150.0 56.80 60.60
TAP 180119P00155000 P 01/19/18 155.0 63.00 64.40
TAP 190118C00045000 C 01/18/19 45.0 44.70 47.70
TAP 190118C00047500 C 01/18/19 47.5 41.50 46.20
TAP 190118C00050000 C 01/18/19 50.0 39.00 43.70
TAP 190118C00055000 C 01/18/19 55.0 34.10 38.60
TAP 190118C00060000 C 01/18/19 60.0 30.60 32.90
TAP 190118C00065000 C 01/18/19 65.0 27.00 27.70
TAP 190118C00070000 C 01/18/19 70.0 22.80 23.40
TAP 190118C00075000 C 01/18/19 75.0 18.70 19.50
TAP 190118C00077500 C 01/18/19 77.5 17.00 17.50
TAP 190118C00080000 C 01/18/19 80.0 15.10 15.80
TAP 190118C00082500 C 01/18/19 82.5 13.40 14.20
TAP 190118C00085000 C 01/18/19 85.0 12.00 12.40
TAP 190118C00087500 C 01/18/19 87.5 10.50 11.10
TAP 190118C00090000 C 01/18/19 90.0 9.00 9.70
TAP 190118C00092500 C 01/18/19 92.5 7.80 8.50
TAP 190118C00095000 C 01/18/19 95.0 6.70 7.50
TAP 190118C00097500 C 01/18/19 97.5 5.60 6.40
TAP 190118C00100000 C 01/18/19 100.0 4.70 5.60
TAP 190118C00105000 C 01/18/19 105.0 3.40 4.10
TAP 190118C00110000 C 01/18/19 110.0 2.30 2.95
TAP 190118C00115000 C 01/18/19 115.0 1.55 1.90
TAP 190118C00120000 C 01/18/19 120.0 0.95 1.40
TAP 190118C00125000 C 01/18/19 125.0 0.60 0.95
TAP 190118C00130000 C 01/18/19 130.0 0.30 0.60
TAP 190118C00135000 C 01/18/19 135.0 0.15 0.45
TAP 190118C00140000 C 01/18/19 140.0 0.00 0.35
TAP 190118C00145000 C 01/18/19 145.0 0.00 0.25
TAP 190118C00150000 C 01/18/19 150.0 0.00 0.20
TAP 190118C00155000 C 01/18/19 155.0 0.00 0.15
TAP 190118C00160000 C 01/18/19 160.0 0.00 0.15
TAP 190118P00045000 P 01/18/19 45.0 0.35 0.50
TAP 190118P00047500 P 01/18/19 47.5 0.40 0.60
TAP 190118P00050000 P 01/18/19 50.0 0.45 0.70
TAP 190118P00055000 P 01/18/19 55.0 0.70 0.95
TAP 190118P00060000 P 01/18/19 60.0 1.05 1.30
TAP 190118P00065000 P 01/18/19 65.0 1.55 1.85
TAP 190118P00070000 P 01/18/19 70.0 2.20 2.55
TAP 190118P00075000 P 01/18/19 75.0 3.10 3.50
TAP 190118P00077500 P 01/18/19 77.5 3.70 4.10
TAP 190118P00080000 P 01/18/19 80.0 4.30 4.80
TAP 190118P00082500 P 01/18/19 82.5 5.20 5.80
TAP 190118P00085000 P 01/18/19 85.0 6.00 6.70
TAP 190118P00087500 P 01/18/19 87.5 7.00 7.60
TAP 190118P00090000 P 01/18/19 90.0 8.00 8.60
TAP 190118P00092500 P 01/18/19 92.5 9.30 10.00
TAP 190118P00095000 P 01/18/19 95.0 10.60 11.20
TAP 190118P00097500 P 01/18/19 97.5 12.10 12.60
TAP 190118P00100000 P 01/18/19 100.0 13.60 14.30
TAP 190118P00105000 P 01/18/19 105.0 17.10 17.90
TAP 190118P00110000 P 01/18/19 110.0 20.80 21.50
TAP 190118P00115000 P 01/18/19 115.0 25.10 25.70
TAP 190118P00120000 P 01/18/19 120.0 29.50 30.10
TAP 190118P00125000 P 01/18/19 125.0 33.20 35.20
TAP 190118P00130000 P 01/18/19 130.0 36.70 41.50
TAP 190118P00135000 P 01/18/19 135.0 41.70 46.40
TAP 190118P00140000 P 01/18/19 140.0 46.70 51.40
TAP 190118P00145000 P 01/18/19 145.0 51.60 56.40
TAP 190118P00150000 P 01/18/19 150.0 56.60 61.40
TAP 190118P00155000 P 01/18/19 155.0 61.60 66.40
TAP 190118P00160000 P 01/18/19 160.0 66.90 70.70

OPRA data is delayed 15 minutes.