Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Molson Coors Brewing Company (TAP)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TAP 180622C00050000 C Jun 22, 2018 50.0 16.30 18.40
TAP 180622C00053000 C Jun 22, 2018 53.0 12.90 14.90
TAP 180622C00054000 C Jun 22, 2018 54.0 11.60 14.20
TAP 180622C00055000 C Jun 22, 2018 55.0 10.40 13.50
TAP 180622C00055500 C Jun 22, 2018 55.5 9.60 12.80
TAP 180622C00056000 C Jun 22, 2018 56.0 10.70 12.10
TAP 180622C00056500 C Jun 22, 2018 56.5 9.30 11.90
TAP 180622C00057000 C Jun 22, 2018 57.0 9.90 10.50
TAP 180622C00057500 C Jun 22, 2018 57.5 9.40 9.90
TAP 180622C00058000 C Jun 22, 2018 58.0 8.90 9.30
TAP 180622C00058500 C Jun 22, 2018 58.5 8.40 8.80
TAP 180622C00059000 C Jun 22, 2018 59.0 7.90 8.60
TAP 180622C00059500 C Jun 22, 2018 59.5 7.40 7.80
TAP 180622C00060000 C Jun 22, 2018 60.0 6.90 7.20
TAP 180622C00060500 C Jun 22, 2018 60.5 6.40 7.00
TAP 180622C00061000 C Jun 22, 2018 61.0 5.90 6.30
TAP 180622C00061500 C Jun 22, 2018 61.5 5.40 5.80
TAP 180622C00062000 C Jun 22, 2018 62.0 4.90 5.40
TAP 180622C00062500 C Jun 22, 2018 62.5 4.50 4.70
TAP 180622C00063000 C Jun 22, 2018 63.0 3.60 4.20
TAP 180622C00063500 C Jun 22, 2018 63.5 3.50 3.70
TAP 180622C00064000 C Jun 22, 2018 64.0 3.00 3.20
TAP 180622C00064500 C Jun 22, 2018 64.5 2.50 2.70
TAP 180622C00065000 C Jun 22, 2018 65.0 2.05 2.25
TAP 180622C00065500 C Jun 22, 2018 65.5 1.65 1.80
TAP 180622C00066000 C Jun 22, 2018 66.0 1.25 1.40
TAP 180622C00066500 C Jun 22, 2018 66.5 0.90 1.05
TAP 180622C00067000 C Jun 22, 2018 67.0 0.60 0.70
TAP 180622C00067500 C Jun 22, 2018 67.5 0.35 0.50
TAP 180622C00068000 C Jun 22, 2018 68.0 0.20 0.30
TAP 180622C00068500 C Jun 22, 2018 68.5 0.10 0.20
TAP 180622C00069000 C Jun 22, 2018 69.0 0.05 0.10
TAP 180622C00069500 C Jun 22, 2018 69.5 0.00 0.10
TAP 180622C00070000 C Jun 22, 2018 70.0 0.00 0.05
TAP 180622C00070500 C Jun 22, 2018 70.5 0.00 0.05
TAP 180622C00071000 C Jun 22, 2018 71.0 0.00 0.05
TAP 180622C00071500 C Jun 22, 2018 71.5 0.00 0.05
TAP 180622C00072000 C Jun 22, 2018 72.0 0.00 0.05
TAP 180622C00072500 C Jun 22, 2018 72.5 0.00 0.05
TAP 180622C00073000 C Jun 22, 2018 73.0 0.00 0.05
TAP 180622C00073500 C Jun 22, 2018 73.5 0.00 0.05
TAP 180622C00074000 C Jun 22, 2018 74.0 0.00 0.05
TAP 180622C00074500 C Jun 22, 2018 74.5 0.00 0.05
TAP 180622C00075000 C Jun 22, 2018 75.0 0.00 0.05
TAP 180622C00076000 C Jun 22, 2018 76.0 0.00 0.05
TAP 180622C00077500 C Jun 22, 2018 77.5 0.00 0.05
TAP 180622C00080000 C Jun 22, 2018 80.0 0.00 0.05
TAP 180622P00050000 P Jun 22, 2018 50.0 0.00 0.05
TAP 180622P00053000 P Jun 22, 2018 53.0 0.00 0.05
TAP 180622P00054000 P Jun 22, 2018 54.0 0.00 0.05
TAP 180622P00055000 P Jun 22, 2018 55.0 0.00 0.05
TAP 180622P00055500 P Jun 22, 2018 55.5 0.00 0.05
TAP 180622P00056000 P Jun 22, 2018 56.0 0.00 0.05
TAP 180622P00056500 P Jun 22, 2018 56.5 0.00 0.05
TAP 180622P00057000 P Jun 22, 2018 57.0 0.00 0.05
TAP 180622P00057500 P Jun 22, 2018 57.5 0.00 0.05
TAP 180622P00058000 P Jun 22, 2018 58.0 0.00 0.05
TAP 180622P00058500 P Jun 22, 2018 58.5 0.00 0.05
TAP 180622P00059000 P Jun 22, 2018 59.0 0.00 0.05
TAP 180622P00059500 P Jun 22, 2018 59.5 0.00 0.05
TAP 180622P00060000 P Jun 22, 2018 60.0 0.00 0.05
TAP 180622P00060500 P Jun 22, 2018 60.5 0.00 0.05
TAP 180622P00061000 P Jun 22, 2018 61.0 0.00 0.05
TAP 180622P00061500 P Jun 22, 2018 61.5 0.00 0.05
TAP 180622P00062000 P Jun 22, 2018 62.0 0.00 0.05
TAP 180622P00062500 P Jun 22, 2018 62.5 0.00 0.05
TAP 180622P00063000 P Jun 22, 2018 63.0 0.00 0.05
TAP 180622P00063500 P Jun 22, 2018 63.5 0.00 0.10
TAP 180622P00064000 P Jun 22, 2018 64.0 0.00 0.10
TAP 180622P00064500 P Jun 22, 2018 64.5 0.05 0.15
TAP 180622P00065000 P Jun 22, 2018 65.0 0.10 0.20
TAP 180622P00065500 P Jun 22, 2018 65.5 0.15 0.25
TAP 180622P00066000 P Jun 22, 2018 66.0 0.25 0.35
TAP 180622P00066500 P Jun 22, 2018 66.5 0.35 0.45
TAP 180622P00067000 P Jun 22, 2018 67.0 0.55 0.70
TAP 180622P00067500 P Jun 22, 2018 67.5 0.80 0.95
TAP 180622P00068000 P Jun 22, 2018 68.0 1.10 1.35
TAP 180622P00068500 P Jun 22, 2018 68.5 1.55 1.70
TAP 180622P00069000 P Jun 22, 2018 69.0 1.95 2.20
TAP 180622P00069500 P Jun 22, 2018 69.5 2.45 2.75
TAP 180622P00070000 P Jun 22, 2018 70.0 2.90 3.30
TAP 180622P00070500 P Jun 22, 2018 70.5 3.40 3.60
TAP 180622P00071000 P Jun 22, 2018 71.0 3.90 4.10
TAP 180622P00071500 P Jun 22, 2018 71.5 4.40 4.60
TAP 180622P00072000 P Jun 22, 2018 72.0 4.60 5.60
TAP 180622P00072500 P Jun 22, 2018 72.5 5.30 6.30
TAP 180622P00073000 P Jun 22, 2018 73.0 5.70 6.30
TAP 180622P00073500 P Jun 22, 2018 73.5 6.40 6.70
TAP 180622P00074000 P Jun 22, 2018 74.0 6.70 7.60
TAP 180622P00074500 P Jun 22, 2018 74.5 7.10 7.80
TAP 180622P00075000 P Jun 22, 2018 75.0 7.40 8.80
TAP 180622P00076000 P Jun 22, 2018 76.0 8.80 9.60
TAP 180622P00077500 P Jun 22, 2018 77.5 10.00 11.80
TAP 180622P00080000 P Jun 22, 2018 80.0 12.70 14.40
TAP 180629C00050000 C Jun 29, 2018 50.0 16.50 17.90
TAP 180629C00052000 C Jun 29, 2018 52.0 14.00 16.10
TAP 180629C00053000 C Jun 29, 2018 53.0 12.40 15.70
TAP 180629C00054000 C Jun 29, 2018 54.0 11.90 14.20
TAP 180629C00054500 C Jun 29, 2018 54.5 11.30 14.20
TAP 180629C00055000 C Jun 29, 2018 55.0 10.70 12.70
TAP 180629C00055500 C Jun 29, 2018 55.5 10.60 12.60
TAP 180629C00056000 C Jun 29, 2018 56.0 10.70 12.30
TAP 180629C00056500 C Jun 29, 2018 56.5 10.20 12.00
TAP 180629C00057000 C Jun 29, 2018 57.0 10.00 10.30
TAP 180629C00057500 C Jun 29, 2018 57.5 8.90 10.10
TAP 180629C00058000 C Jun 29, 2018 58.0 8.50 9.40
TAP 180629C00058500 C Jun 29, 2018 58.5 8.40 9.00
TAP 180629C00059000 C Jun 29, 2018 59.0 7.80 8.60
TAP 180629C00059500 C Jun 29, 2018 59.5 7.30 7.90
TAP 180629C00060000 C Jun 29, 2018 60.0 6.80 7.50
TAP 180629C00060500 C Jun 29, 2018 60.5 6.40 6.80
TAP 180629C00061000 C Jun 29, 2018 61.0 5.90 6.50
TAP 180629C00061500 C Jun 29, 2018 61.5 5.20 5.90
TAP 180629C00062000 C Jun 29, 2018 62.0 5.00 5.30
TAP 180629C00062500 C Jun 29, 2018 62.5 4.50 4.80
TAP 180629C00063000 C Jun 29, 2018 63.0 4.00 4.30
TAP 180629C00063500 C Jun 29, 2018 63.5 3.60 3.80
TAP 180629C00064000 C Jun 29, 2018 64.0 3.10 3.40
TAP 180629C00064500 C Jun 29, 2018 64.5 2.70 3.10
TAP 180629C00065000 C Jun 29, 2018 65.0 2.30 2.45
TAP 180629C00065500 C Jun 29, 2018 65.5 1.85 2.05
TAP 180629C00066000 C Jun 29, 2018 66.0 1.55 1.70
TAP 180629C00066500 C Jun 29, 2018 66.5 1.20 1.35
TAP 180629C00067000 C Jun 29, 2018 67.0 0.90 1.05
TAP 180629C00067500 C Jun 29, 2018 67.5 0.70 0.80
TAP 180629C00068000 C Jun 29, 2018 68.0 0.50 0.60
TAP 180629C00069000 C Jun 29, 2018 69.0 0.25 0.35
TAP 180629C00070000 C Jun 29, 2018 70.0 0.10 0.20
TAP 180629C00071000 C Jun 29, 2018 71.0 0.00 0.10
TAP 180629C00072000 C Jun 29, 2018 72.0 0.00 0.10
TAP 180629C00073000 C Jun 29, 2018 73.0 0.00 0.05
TAP 180629C00075000 C Jun 29, 2018 75.0 0.00 0.05
TAP 180629P00050000 P Jun 29, 2018 50.0 0.00 0.05
TAP 180629P00052000 P Jun 29, 2018 52.0 0.00 0.05
TAP 180629P00053000 P Jun 29, 2018 53.0 0.00 0.05
TAP 180629P00054000 P Jun 29, 2018 54.0 0.00 0.05
TAP 180629P00054500 P Jun 29, 2018 54.5 0.00 0.05
TAP 180629P00055000 P Jun 29, 2018 55.0 0.00 0.05
TAP 180629P00055500 P Jun 29, 2018 55.5 0.00 0.05
TAP 180629P00056000 P Jun 29, 2018 56.0 0.00 0.05
TAP 180629P00056500 P Jun 29, 2018 56.5 0.00 0.05
TAP 180629P00057000 P Jun 29, 2018 57.0 0.00 0.05
TAP 180629P00057500 P Jun 29, 2018 57.5 0.00 0.05
TAP 180629P00058000 P Jun 29, 2018 58.0 0.00 0.05
TAP 180629P00058500 P Jun 29, 2018 58.5 0.00 0.05
TAP 180629P00059000 P Jun 29, 2018 59.0 0.00 0.05
TAP 180629P00059500 P Jun 29, 2018 59.5 0.00 0.05
TAP 180629P00060000 P Jun 29, 2018 60.0 0.00 0.10
TAP 180629P00060500 P Jun 29, 2018 60.5 0.00 0.10
TAP 180629P00061000 P Jun 29, 2018 61.0 0.00 0.10
TAP 180629P00061500 P Jun 29, 2018 61.5 0.00 0.10
TAP 180629P00062000 P Jun 29, 2018 62.0 0.00 0.10
TAP 180629P00062500 P Jun 29, 2018 62.5 0.05 0.15
TAP 180629P00063000 P Jun 29, 2018 63.0 0.05 0.15
TAP 180629P00063500 P Jun 29, 2018 63.5 0.10 0.20
TAP 180629P00064000 P Jun 29, 2018 64.0 0.15 0.25
TAP 180629P00064500 P Jun 29, 2018 64.5 0.20 0.30
TAP 180629P00065000 P Jun 29, 2018 65.0 0.25 0.35
TAP 180629P00065500 P Jun 29, 2018 65.5 0.35 0.45
TAP 180629P00066000 P Jun 29, 2018 66.0 0.50 0.60
TAP 180629P00066500 P Jun 29, 2018 66.5 0.65 0.80
TAP 180629P00067000 P Jun 29, 2018 67.0 0.85 1.00
TAP 180629P00067500 P Jun 29, 2018 67.5 1.10 1.30
TAP 180629P00068000 P Jun 29, 2018 68.0 1.40 1.55
TAP 180629P00069000 P Jun 29, 2018 69.0 2.15 2.30
TAP 180629P00070000 P Jun 29, 2018 70.0 3.00 3.20
TAP 180629P00071000 P Jun 29, 2018 71.0 3.90 4.40
TAP 180629P00072000 P Jun 29, 2018 72.0 4.80 5.50
TAP 180629P00073000 P Jun 29, 2018 73.0 5.90 6.30
TAP 180629P00075000 P Jun 29, 2018 75.0 7.90 8.20
TAP 180706C00050000 C Jul 06, 2018 50.0 16.30 18.00
TAP 180706C00054500 C Jul 06, 2018 54.5 12.30 13.80
TAP 180706C00055000 C Jul 06, 2018 55.0 11.90 12.40
TAP 180706C00055500 C Jul 06, 2018 55.5 11.50 11.90
TAP 180706C00056000 C Jul 06, 2018 56.0 10.80 11.40
TAP 180706C00056500 C Jul 06, 2018 56.5 10.40 10.90
TAP 180706C00057000 C Jul 06, 2018 57.0 9.90 10.50
TAP 180706C00057500 C Jul 06, 2018 57.5 9.40 9.80
TAP 180706C00058000 C Jul 06, 2018 58.0 8.70 9.40
TAP 180706C00058500 C Jul 06, 2018 58.5 8.50 9.00
TAP 180706C00059000 C Jul 06, 2018 59.0 7.90 8.40
TAP 180706C00059500 C Jul 06, 2018 59.5 7.50 7.90
TAP 180706C00060000 C Jul 06, 2018 60.0 6.60 7.40
TAP 180706C00060500 C Jul 06, 2018 60.5 6.40 7.10
TAP 180706C00061000 C Jul 06, 2018 61.0 6.00 6.40
TAP 180706C00061500 C Jul 06, 2018 61.5 5.50 5.90
TAP 180706C00062000 C Jul 06, 2018 62.0 5.10 5.40
TAP 180706C00062500 C Jul 06, 2018 62.5 4.50 4.90
TAP 180706C00063000 C Jul 06, 2018 63.0 4.10 4.40
TAP 180706C00063500 C Jul 06, 2018 63.5 3.70 3.90
TAP 180706C00064000 C Jul 06, 2018 64.0 3.30 3.50
TAP 180706C00064500 C Jul 06, 2018 64.5 2.85 3.10
TAP 180706C00065000 C Jul 06, 2018 65.0 2.45 2.60
TAP 180706C00065500 C Jul 06, 2018 65.5 2.10 2.25
TAP 180706C00066000 C Jul 06, 2018 66.0 1.70 1.85
TAP 180706C00066500 C Jul 06, 2018 66.5 1.40 1.55
TAP 180706C00067000 C Jul 06, 2018 67.0 1.10 1.25
TAP 180706C00067500 C Jul 06, 2018 67.5 0.85 1.00
TAP 180706C00068000 C Jul 06, 2018 68.0 0.65 0.80
TAP 180706C00068500 C Jul 06, 2018 68.5 0.50 0.60
TAP 180706C00070000 C Jul 06, 2018 70.0 0.15 0.25
TAP 180706C00075000 C Jul 06, 2018 75.0 0.00 0.05
TAP 180706P00050000 P Jul 06, 2018 50.0 0.00 0.05
TAP 180706P00054500 P Jul 06, 2018 54.5 0.00 0.10
TAP 180706P00055000 P Jul 06, 2018 55.0 0.00 0.10
TAP 180706P00055500 P Jul 06, 2018 55.5 0.00 0.10
TAP 180706P00056000 P Jul 06, 2018 56.0 0.00 0.10
TAP 180706P00056500 P Jul 06, 2018 56.5 0.00 0.10
TAP 180706P00057000 P Jul 06, 2018 57.0 0.00 0.10
TAP 180706P00057500 P Jul 06, 2018 57.5 0.00 0.10
TAP 180706P00058000 P Jul 06, 2018 58.0 0.00 0.10
TAP 180706P00058500 P Jul 06, 2018 58.5 0.00 0.10
TAP 180706P00059000 P Jul 06, 2018 59.0 0.00 0.10
TAP 180706P00059500 P Jul 06, 2018 59.5 0.00 0.10
TAP 180706P00060000 P Jul 06, 2018 60.0 0.00 0.10
TAP 180706P00060500 P Jul 06, 2018 60.5 0.00 0.10
TAP 180706P00061000 P Jul 06, 2018 61.0 0.00 0.10
TAP 180706P00061500 P Jul 06, 2018 61.5 0.05 0.15
TAP 180706P00062000 P Jul 06, 2018 62.0 0.05 0.15
TAP 180706P00062500 P Jul 06, 2018 62.5 0.10 0.20
TAP 180706P00063000 P Jul 06, 2018 63.0 0.10 0.20
TAP 180706P00063500 P Jul 06, 2018 63.5 0.15 0.25
TAP 180706P00064000 P Jul 06, 2018 64.0 0.20 0.30
TAP 180706P00064500 P Jul 06, 2018 64.5 0.30 0.40
TAP 180706P00065000 P Jul 06, 2018 65.0 0.35 0.50
TAP 180706P00065500 P Jul 06, 2018 65.5 0.50 0.60
TAP 180706P00066000 P Jul 06, 2018 66.0 0.65 0.75
TAP 180706P00066500 P Jul 06, 2018 66.5 0.80 0.90
TAP 180706P00067000 P Jul 06, 2018 67.0 1.00 1.15
TAP 180706P00067500 P Jul 06, 2018 67.5 1.25 1.40
TAP 180706P00068000 P Jul 06, 2018 68.0 1.55 1.70
TAP 180706P00068500 P Jul 06, 2018 68.5 1.85 2.10
TAP 180706P00070000 P Jul 06, 2018 70.0 3.00 3.30
TAP 180706P00075000 P Jul 06, 2018 75.0 7.80 8.30
TAP 180713C00050000 C Jul 13, 2018 50.0 16.30 18.40
TAP 180713C00055000 C Jul 13, 2018 55.0 11.70 12.60
TAP 180713C00055500 C Jul 13, 2018 55.5 11.50 11.90
TAP 180713C00056000 C Jul 13, 2018 56.0 10.90 11.40
TAP 180713C00056500 C Jul 13, 2018 56.5 10.30 11.00
TAP 180713C00057000 C Jul 13, 2018 57.0 9.70 10.60
TAP 180713C00057500 C Jul 13, 2018 57.5 8.80 10.00
TAP 180713C00058000 C Jul 13, 2018 58.0 9.00 9.40
TAP 180713C00058500 C Jul 13, 2018 58.5 8.50 8.90
TAP 180713C00059000 C Jul 13, 2018 59.0 7.90 8.50
TAP 180713C00059500 C Jul 13, 2018 59.5 7.40 8.50
TAP 180713C00060000 C Jul 13, 2018 60.0 7.00 7.40
TAP 180713C00060500 C Jul 13, 2018 60.5 6.50 7.40
TAP 180713C00061000 C Jul 13, 2018 61.0 6.10 6.40
TAP 180713C00061500 C Jul 13, 2018 61.5 5.60 6.00
TAP 180713C00062000 C Jul 13, 2018 62.0 5.10 5.50
TAP 180713C00062500 C Jul 13, 2018 62.5 4.70 5.00
TAP 180713C00063000 C Jul 13, 2018 63.0 4.20 4.50
TAP 180713C00063500 C Jul 13, 2018 63.5 3.80 4.10
TAP 180713C00064000 C Jul 13, 2018 64.0 3.30 3.70
TAP 180713C00064500 C Jul 13, 2018 64.5 3.00 3.20
TAP 180713C00065000 C Jul 13, 2018 65.0 2.65 2.80
TAP 180713C00065500 C Jul 13, 2018 65.5 2.25 2.45
TAP 180713C00066000 C Jul 13, 2018 66.0 1.90 2.05
TAP 180713C00066500 C Jul 13, 2018 66.5 1.60 1.75
TAP 180713C00067000 C Jul 13, 2018 67.0 1.30 1.45
TAP 180713C00067500 C Jul 13, 2018 67.5 1.05 1.20
TAP 180713C00068000 C Jul 13, 2018 68.0 0.85 1.00
TAP 180713C00068500 C Jul 13, 2018 68.5 0.65 0.80
TAP 180713C00069000 C Jul 13, 2018 69.0 0.50 0.65
TAP 180713C00069500 C Jul 13, 2018 69.5 0.40 0.50
TAP 180713C00070000 C Jul 13, 2018 70.0 0.30 0.40
TAP 180713C00075000 C Jul 13, 2018 75.0 0.00 0.05
TAP 180713P00050000 P Jul 13, 2018 50.0 0.00 0.05
TAP 180713P00055000 P Jul 13, 2018 55.0 0.00 0.10
TAP 180713P00055500 P Jul 13, 2018 55.5 0.00 0.10
TAP 180713P00056000 P Jul 13, 2018 56.0 0.00 0.10
TAP 180713P00056500 P Jul 13, 2018 56.5 0.00 0.10
TAP 180713P00057000 P Jul 13, 2018 57.0 0.00 0.10
TAP 180713P00057500 P Jul 13, 2018 57.5 0.00 0.10
TAP 180713P00058000 P Jul 13, 2018 58.0 0.00 0.10
TAP 180713P00058500 P Jul 13, 2018 58.5 0.00 0.10
TAP 180713P00059000 P Jul 13, 2018 59.0 0.00 0.10
TAP 180713P00059500 P Jul 13, 2018 59.5 0.00 0.15
TAP 180713P00060000 P Jul 13, 2018 60.0 0.00 0.15
TAP 180713P00060500 P Jul 13, 2018 60.5 0.05 0.15
TAP 180713P00061000 P Jul 13, 2018 61.0 0.10 0.20
TAP 180713P00061500 P Jul 13, 2018 61.5 0.10 0.20
TAP 180713P00062000 P Jul 13, 2018 62.0 0.15 0.25
TAP 180713P00062500 P Jul 13, 2018 62.5 0.20 0.30
TAP 180713P00063000 P Jul 13, 2018 63.0 0.25 0.35
TAP 180713P00063500 P Jul 13, 2018 63.5 0.30 0.40
TAP 180713P00064000 P Jul 13, 2018 64.0 0.35 0.45
TAP 180713P00064500 P Jul 13, 2018 64.5 0.45 0.55
TAP 180713P00065000 P Jul 13, 2018 65.0 0.55 0.65
TAP 180713P00065500 P Jul 13, 2018 65.5 0.65 0.75
TAP 180713P00066000 P Jul 13, 2018 66.0 0.80 0.95
TAP 180713P00066500 P Jul 13, 2018 66.5 1.00 1.10
TAP 180713P00067000 P Jul 13, 2018 67.0 1.20 1.30
TAP 180713P00067500 P Jul 13, 2018 67.5 1.45 1.60
TAP 180713P00068000 P Jul 13, 2018 68.0 1.70 1.85
TAP 180713P00068500 P Jul 13, 2018 68.5 2.05 2.20
TAP 180713P00069000 P Jul 13, 2018 69.0 2.35 2.55
TAP 180713P00069500 P Jul 13, 2018 69.5 2.70 2.90
TAP 180713P00070000 P Jul 13, 2018 70.0 3.10 3.40
TAP 180713P00075000 P Jul 13, 2018 75.0 7.50 8.50
TAP 180720C00045000 C Jul 20, 2018 45.0 21.10 22.50
TAP 180720C00047500 C Jul 20, 2018 47.5 19.10 20.40
TAP 180720C00050000 C Jul 20, 2018 50.0 16.90 17.90
TAP 180720C00052500 C Jul 20, 2018 52.5 14.40 15.50
TAP 180720C00055000 C Jul 20, 2018 55.0 12.00 12.40
TAP 180720C00057500 C Jul 20, 2018 57.5 9.60 9.90
TAP 180720C00060000 C Jul 20, 2018 60.0 7.20 7.50
TAP 180720C00062500 C Jul 20, 2018 62.5 4.80 5.10
TAP 180720C00065000 C Jul 20, 2018 65.0 2.85 2.95
TAP 180720C00067500 C Jul 20, 2018 67.5 1.25 1.40
TAP 180720C00070000 C Jul 20, 2018 70.0 0.40 0.50
TAP 180720C00072500 C Jul 20, 2018 72.5 0.10 0.20
TAP 180720C00075000 C Jul 20, 2018 75.0 0.05 0.10
TAP 180720C00077500 C Jul 20, 2018 77.5 0.00 0.05
TAP 180720C00080000 C Jul 20, 2018 80.0 0.00 0.05
TAP 180720C00082500 C Jul 20, 2018 82.5 0.00 0.05
TAP 180720C00085000 C Jul 20, 2018 85.0 0.00 0.05
TAP 180720C00087500 C Jul 20, 2018 87.5 0.00 0.05
TAP 180720C00090000 C Jul 20, 2018 90.0 0.00 0.05
TAP 180720C00092500 C Jul 20, 2018 92.5 0.00 0.05
TAP 180720C00095000 C Jul 20, 2018 95.0 0.00 0.05
TAP 180720C00100000 C Jul 20, 2018 100.0 0.00 0.05
TAP 180720C00105000 C Jul 20, 2018 105.0 0.00 0.05
TAP 180720C00110000 C Jul 20, 2018 110.0 0.00 0.05
TAP 180720C00115000 C Jul 20, 2018 115.0 0.00 0.05
TAP 180720P00045000 P Jul 20, 2018 45.0 0.00 0.05
TAP 180720P00047500 P Jul 20, 2018 47.5 0.00 0.05
TAP 180720P00050000 P Jul 20, 2018 50.0 0.00 0.05
TAP 180720P00052500 P Jul 20, 2018 52.5 0.00 0.10
TAP 180720P00055000 P Jul 20, 2018 55.0 0.05 0.10
TAP 180720P00057500 P Jul 20, 2018 57.5 0.05 0.10
TAP 180720P00060000 P Jul 20, 2018 60.0 0.10 0.20
TAP 180720P00062500 P Jul 20, 2018 62.5 0.25 0.35
TAP 180720P00065000 P Jul 20, 2018 65.0 0.70 0.80
TAP 180720P00067500 P Jul 20, 2018 67.5 1.60 1.75
TAP 180720P00070000 P Jul 20, 2018 70.0 3.20 3.40
TAP 180720P00072500 P Jul 20, 2018 72.5 5.40 5.80
TAP 180720P00075000 P Jul 20, 2018 75.0 7.70 8.40
TAP 180720P00077500 P Jul 20, 2018 77.5 10.20 11.00
TAP 180720P00080000 P Jul 20, 2018 80.0 12.80 13.20
TAP 180720P00082500 P Jul 20, 2018 82.5 15.20 15.90
TAP 180720P00085000 P Jul 20, 2018 85.0 17.70 18.40
TAP 180720P00087500 P Jul 20, 2018 87.5 20.30 21.80
TAP 180720P00090000 P Jul 20, 2018 90.0 22.70 23.50
TAP 180720P00092500 P Jul 20, 2018 92.5 25.20 27.20
TAP 180720P00095000 P Jul 20, 2018 95.0 27.80 28.60
TAP 180720P00100000 P Jul 20, 2018 100.0 32.60 33.50
TAP 180720P00105000 P Jul 20, 2018 105.0 37.50 40.30
TAP 180720P00110000 P Jul 20, 2018 110.0 42.60 45.30
TAP 180720P00115000 P Jul 20, 2018 115.0 47.80 48.70
TAP 180727C00055000 C Jul 27, 2018 55.0 12.00 12.70
TAP 180727C00055500 C Jul 27, 2018 55.5 11.40 12.30
TAP 180727C00056000 C Jul 27, 2018 56.0 10.70 11.70
TAP 180727C00056500 C Jul 27, 2018 56.5 10.50 11.20
TAP 180727C00057000 C Jul 27, 2018 57.0 9.90 10.60
TAP 180727C00057500 C Jul 27, 2018 57.5 9.30 10.00
TAP 180727C00058000 C Jul 27, 2018 58.0 8.50 9.80
TAP 180727C00058500 C Jul 27, 2018 58.5 8.60 9.30
TAP 180727C00059000 C Jul 27, 2018 59.0 8.10 8.60
TAP 180727C00059500 C Jul 27, 2018 59.5 7.70 8.00
TAP 180727C00060000 C Jul 27, 2018 60.0 7.10 7.70
TAP 180727C00060500 C Jul 27, 2018 60.5 6.70 7.10
TAP 180727C00061000 C Jul 27, 2018 61.0 6.20 6.60
TAP 180727C00061500 C Jul 27, 2018 61.5 5.80 6.10
TAP 180727C00062000 C Jul 27, 2018 62.0 5.40 5.70
TAP 180727C00062500 C Jul 27, 2018 62.5 4.90 5.20
TAP 180727C00063000 C Jul 27, 2018 63.0 4.50 4.80
TAP 180727C00063500 C Jul 27, 2018 63.5 4.10 4.40
TAP 180727C00064000 C Jul 27, 2018 64.0 3.70 3.90
TAP 180727C00064500 C Jul 27, 2018 64.5 3.10 3.50
TAP 180727C00065000 C Jul 27, 2018 65.0 2.95 3.20
TAP 180727C00065500 C Jul 27, 2018 65.5 2.55 2.75
TAP 180727C00066000 C Jul 27, 2018 66.0 2.25 2.45
TAP 180727C00066500 C Jul 27, 2018 66.5 2.00 2.10
TAP 180727C00067000 C Jul 27, 2018 67.0 1.70 1.80
TAP 180727C00067500 C Jul 27, 2018 67.5 1.45 1.55
TAP 180727C00068000 C Jul 27, 2018 68.0 1.20 1.30
TAP 180727C00068500 C Jul 27, 2018 68.5 1.00 1.15
TAP 180727C00069000 C Jul 27, 2018 69.0 0.80 0.95
TAP 180727C00069500 C Jul 27, 2018 69.5 0.65 0.80
TAP 180727C00070000 C Jul 27, 2018 70.0 0.55 0.65
TAP 180727C00075000 C Jul 27, 2018 75.0 0.05 0.10
TAP 180727P00055000 P Jul 27, 2018 55.0 0.00 0.15
TAP 180727P00055500 P Jul 27, 2018 55.5 0.00 0.15
TAP 180727P00056000 P Jul 27, 2018 56.0 0.00 0.15
TAP 180727P00056500 P Jul 27, 2018 56.5 0.00 0.15
TAP 180727P00057000 P Jul 27, 2018 57.0 0.00 0.15
TAP 180727P00057500 P Jul 27, 2018 57.5 0.00 0.15
TAP 180727P00058000 P Jul 27, 2018 58.0 0.00 0.15
TAP 180727P00058500 P Jul 27, 2018 58.5 0.05 0.15
TAP 180727P00059000 P Jul 27, 2018 59.0 0.10 0.20
TAP 180727P00059500 P Jul 27, 2018 59.5 0.10 0.20
TAP 180727P00060000 P Jul 27, 2018 60.0 0.15 0.25
TAP 180727P00060500 P Jul 27, 2018 60.5 0.15 0.25
TAP 180727P00061000 P Jul 27, 2018 61.0 0.20 0.30
TAP 180727P00061500 P Jul 27, 2018 61.5 0.25 0.35
TAP 180727P00062000 P Jul 27, 2018 62.0 0.30 0.40
TAP 180727P00062500 P Jul 27, 2018 62.5 0.35 0.45
TAP 180727P00063000 P Jul 27, 2018 63.0 0.40 0.50
TAP 180727P00063500 P Jul 27, 2018 63.5 0.45 0.55
TAP 180727P00064000 P Jul 27, 2018 64.0 0.55 0.65
TAP 180727P00064500 P Jul 27, 2018 64.5 0.65 0.75
TAP 180727P00065000 P Jul 27, 2018 65.0 0.80 0.90
TAP 180727P00065500 P Jul 27, 2018 65.5 0.95 1.05
TAP 180727P00066000 P Jul 27, 2018 66.0 1.10 1.20
TAP 180727P00066500 P Jul 27, 2018 66.5 1.30 1.40
TAP 180727P00067000 P Jul 27, 2018 67.0 1.50 1.60
TAP 180727P00067500 P Jul 27, 2018 67.5 1.75 1.85
TAP 180727P00068000 P Jul 27, 2018 68.0 2.00 2.15
TAP 180727P00068500 P Jul 27, 2018 68.5 2.30 2.45
TAP 180727P00069000 P Jul 27, 2018 69.0 2.65 2.75
TAP 180727P00069500 P Jul 27, 2018 69.5 2.95 3.20
TAP 180727P00070000 P Jul 27, 2018 70.0 3.30 3.60
TAP 180727P00075000 P Jul 27, 2018 75.0 7.70 8.60
TAP 181019C00045000 C Oct 19, 2018 45.0 22.10 23.10
TAP 181019C00047500 C Oct 19, 2018 47.5 19.10 21.60
TAP 181019C00050000 C Oct 19, 2018 50.0 16.70 18.90
TAP 181019C00052500 C Oct 19, 2018 52.5 14.40 15.50
TAP 181019C00055000 C Oct 19, 2018 55.0 12.40 12.90
TAP 181019C00057500 C Oct 19, 2018 57.5 10.20 10.50
TAP 181019C00060000 C Oct 19, 2018 60.0 8.10 8.40
TAP 181019C00062500 C Oct 19, 2018 62.5 6.10 6.40
TAP 181019C00065000 C Oct 19, 2018 65.0 4.40 4.70
TAP 181019C00067500 C Oct 19, 2018 67.5 3.00 3.20
TAP 181019C00070000 C Oct 19, 2018 70.0 1.95 2.10
TAP 181019C00072500 C Oct 19, 2018 72.5 1.15 1.35
TAP 181019C00075000 C Oct 19, 2018 75.0 0.70 0.85
TAP 181019C00077500 C Oct 19, 2018 77.5 0.40 0.50
TAP 181019C00080000 C Oct 19, 2018 80.0 0.15 0.35
TAP 181019C00082500 C Oct 19, 2018 82.5 0.00 0.20
TAP 181019C00085000 C Oct 19, 2018 85.0 0.00 0.15
TAP 181019C00087500 C Oct 19, 2018 87.5 0.00 0.15
TAP 181019C00090000 C Oct 19, 2018 90.0 0.00 0.10
TAP 181019C00095000 C Oct 19, 2018 95.0 0.00 0.10
TAP 181019C00100000 C Oct 19, 2018 100.0 0.00 0.05
TAP 181019C00105000 C Oct 19, 2018 105.0 0.00 0.05
TAP 181019C00110000 C Oct 19, 2018 110.0 0.00 0.05
TAP 181019C00115000 C Oct 19, 2018 115.0 0.00 0.05
TAP 181019P00045000 P Oct 19, 2018 45.0 0.05 0.20
TAP 181019P00047500 P Oct 19, 2018 47.5 0.10 0.20
TAP 181019P00050000 P Oct 19, 2018 50.0 0.15 0.25
TAP 181019P00052500 P Oct 19, 2018 52.5 0.25 0.35
TAP 181019P00055000 P Oct 19, 2018 55.0 0.40 0.50
TAP 181019P00057500 P Oct 19, 2018 57.5 0.60 0.70
TAP 181019P00060000 P Oct 19, 2018 60.0 0.95 1.10
TAP 181019P00062500 P Oct 19, 2018 62.5 1.50 1.60
TAP 181019P00065000 P Oct 19, 2018 65.0 2.25 2.40
TAP 181019P00067500 P Oct 19, 2018 67.5 3.30 3.50
TAP 181019P00070000 P Oct 19, 2018 70.0 4.70 5.00
TAP 181019P00072500 P Oct 19, 2018 72.5 6.40 6.80
TAP 181019P00075000 P Oct 19, 2018 75.0 8.50 8.90
TAP 181019P00077500 P Oct 19, 2018 77.5 10.70 11.00
TAP 181019P00080000 P Oct 19, 2018 80.0 12.70 13.60
TAP 181019P00082500 P Oct 19, 2018 82.5 15.10 16.70
TAP 181019P00085000 P Oct 19, 2018 85.0 17.30 19.90
TAP 181019P00087500 P Oct 19, 2018 87.5 20.00 21.80
TAP 181019P00090000 P Oct 19, 2018 90.0 22.60 24.40
TAP 181019P00095000 P Oct 19, 2018 95.0 27.80 29.60
TAP 181019P00100000 P Oct 19, 2018 100.0 32.60 34.70
TAP 181019P00105000 P Oct 19, 2018 105.0 37.40 40.40
TAP 181019P00110000 P Oct 19, 2018 110.0 42.30 45.40
TAP 181019P00115000 P Oct 19, 2018 115.0 47.70 49.40
TAP 190118C00032500 C Jan 18, 2019 32.5 34.20 35.10
TAP 190118C00035000 C Jan 18, 2019 35.0 31.70 33.80
TAP 190118C00037500 C Jan 18, 2019 37.5 29.40 31.30
TAP 190118C00040000 C Jan 18, 2019 40.0 27.00 28.90
TAP 190118C00042500 C Jan 18, 2019 42.5 24.20 26.70
TAP 190118C00045000 C Jan 18, 2019 45.0 21.60 24.30
TAP 190118C00047500 C Jan 18, 2019 47.5 19.60 21.90
TAP 190118C00050000 C Jan 18, 2019 50.0 17.50 18.00
TAP 190118C00052500 C Jan 18, 2019 52.5 15.20 15.60
TAP 190118C00055000 C Jan 18, 2019 55.0 13.00 13.30
TAP 190118C00057500 C Jan 18, 2019 57.5 10.90 11.20
TAP 190118C00060000 C Jan 18, 2019 60.0 8.90 9.10
TAP 190118C00062500 C Jan 18, 2019 62.5 7.00 7.30
TAP 190118C00065000 C Jan 18, 2019 65.0 5.50 5.70
TAP 190118C00067500 C Jan 18, 2019 67.5 4.10 4.30
TAP 190118C00070000 C Jan 18, 2019 70.0 3.00 3.20
TAP 190118C00072500 C Jan 18, 2019 72.5 2.10 2.25
TAP 190118C00075000 C Jan 18, 2019 75.0 1.45 1.50
TAP 190118C00077500 C Jan 18, 2019 77.5 0.95 1.10
TAP 190118C00080000 C Jan 18, 2019 80.0 0.60 0.75
TAP 190118C00082500 C Jan 18, 2019 82.5 0.40 0.50
TAP 190118C00085000 C Jan 18, 2019 85.0 0.25 0.35
TAP 190118C00087500 C Jan 18, 2019 87.5 0.15 0.25
TAP 190118C00090000 C Jan 18, 2019 90.0 0.00 0.20
TAP 190118C00092500 C Jan 18, 2019 92.5 0.00 0.15
TAP 190118C00095000 C Jan 18, 2019 95.0 0.00 0.10
TAP 190118C00097500 C Jan 18, 2019 97.5 0.00 0.10
TAP 190118C00100000 C Jan 18, 2019 100.0 0.00 0.10
TAP 190118C00105000 C Jan 18, 2019 105.0 0.00 0.05
TAP 190118C00110000 C Jan 18, 2019 110.0 0.00 0.05
TAP 190118C00115000 C Jan 18, 2019 115.0 0.00 0.05
TAP 190118C00120000 C Jan 18, 2019 120.0 0.00 0.05
TAP 190118C00125000 C Jan 18, 2019 125.0 0.00 0.05
TAP 190118C00130000 C Jan 18, 2019 130.0 0.00 0.05
TAP 190118C00135000 C Jan 18, 2019 135.0 0.00 0.05
TAP 190118C00140000 C Jan 18, 2019 140.0 0.00 0.05
TAP 190118C00145000 C Jan 18, 2019 145.0 0.00 0.05
TAP 190118C00150000 C Jan 18, 2019 150.0 0.00 0.05
TAP 190118C00155000 C Jan 18, 2019 155.0 0.00 0.05
TAP 190118C00160000 C Jan 18, 2019 160.0 0.00 0.05
TAP 190118P00032500 P Jan 18, 2019 32.5 0.00 0.10
TAP 190118P00035000 P Jan 18, 2019 35.0 0.00 0.15
TAP 190118P00037500 P Jan 18, 2019 37.5 0.00 0.20
TAP 190118P00040000 P Jan 18, 2019 40.0 0.10 0.20
TAP 190118P00042500 P Jan 18, 2019 42.5 0.15 0.25
TAP 190118P00045000 P Jan 18, 2019 45.0 0.20 0.30
TAP 190118P00047500 P Jan 18, 2019 47.5 0.30 0.40
TAP 190118P00050000 P Jan 18, 2019 50.0 0.40 0.55
TAP 190118P00052500 P Jan 18, 2019 52.5 0.60 0.70
TAP 190118P00055000 P Jan 18, 2019 55.0 0.80 0.95
TAP 190118P00057500 P Jan 18, 2019 57.5 1.20 1.30
TAP 190118P00060000 P Jan 18, 2019 60.0 1.70 1.80
TAP 190118P00062500 P Jan 18, 2019 62.5 2.35 2.45
TAP 190118P00065000 P Jan 18, 2019 65.0 3.20 3.40
TAP 190118P00067500 P Jan 18, 2019 67.5 4.30 4.50
TAP 190118P00070000 P Jan 18, 2019 70.0 5.70 5.90
TAP 190118P00072500 P Jan 18, 2019 72.5 7.30 7.50
TAP 190118P00075000 P Jan 18, 2019 75.0 9.10 9.30
TAP 190118P00077500 P Jan 18, 2019 77.5 11.10 11.40
TAP 190118P00080000 P Jan 18, 2019 80.0 13.30 13.60
TAP 190118P00082500 P Jan 18, 2019 82.5 15.50 16.00
TAP 190118P00085000 P Jan 18, 2019 85.0 17.90 19.70
TAP 190118P00087500 P Jan 18, 2019 87.5 20.10 21.30
TAP 190118P00090000 P Jan 18, 2019 90.0 22.60 23.50
TAP 190118P00092500 P Jan 18, 2019 92.5 24.50 26.60
TAP 190118P00095000 P Jan 18, 2019 95.0 27.70 28.70
TAP 190118P00097500 P Jan 18, 2019 97.5 30.00 31.70
TAP 190118P00100000 P Jan 18, 2019 100.0 32.40 33.30
TAP 190118P00105000 P Jan 18, 2019 105.0 37.40 40.40
TAP 190118P00110000 P Jan 18, 2019 110.0 42.80 43.60
TAP 190118P00115000 P Jan 18, 2019 115.0 47.30 50.40
TAP 190118P00120000 P Jan 18, 2019 120.0 52.60 53.70
TAP 190118P00125000 P Jan 18, 2019 125.0 57.20 60.10
TAP 190118P00130000 P Jan 18, 2019 130.0 61.90 65.40
TAP 190118P00135000 P Jan 18, 2019 135.0 66.80 70.40
TAP 190118P00140000 P Jan 18, 2019 140.0 72.20 75.40
TAP 190118P00145000 P Jan 18, 2019 145.0 77.60 79.00
TAP 190118P00150000 P Jan 18, 2019 150.0 82.00 85.30
TAP 190118P00155000 P Jan 18, 2019 155.0 87.30 90.40
TAP 190118P00160000 P Jan 18, 2019 160.0 92.50 93.70
TAP 200117C00032500 C Jan 17, 2020 32.5 33.40 35.10
TAP 200117C00035000 C Jan 17, 2020 35.0 30.20 34.20
TAP 200117C00037500 C Jan 17, 2020 37.5 28.00 31.40
TAP 200117C00040000 C Jan 17, 2020 40.0 25.80 28.10
TAP 200117C00042500 C Jan 17, 2020 42.5 24.60 25.60
TAP 200117C00045000 C Jan 17, 2020 45.0 22.60 23.40
TAP 200117C00047500 C Jan 17, 2020 47.5 19.30 21.20
TAP 200117C00050000 C Jan 17, 2020 50.0 18.40 18.90
TAP 200117C00052500 C Jan 17, 2020 52.5 16.40 16.90
TAP 200117C00055000 C Jan 17, 2020 55.0 14.40 15.00
TAP 200117C00057500 C Jan 17, 2020 57.5 12.70 13.20
TAP 200117C00060000 C Jan 17, 2020 60.0 11.00 11.60
TAP 200117C00062500 C Jan 17, 2020 62.5 9.40 10.00
TAP 200117C00065000 C Jan 17, 2020 65.0 7.80 8.60
TAP 200117C00067500 C Jan 17, 2020 67.5 6.80 7.30
TAP 200117C00070000 C Jan 17, 2020 70.0 5.70 6.30
TAP 200117C00072500 C Jan 17, 2020 72.5 4.70 5.10
TAP 200117C00075000 C Jan 17, 2020 75.0 3.90 4.60
TAP 200117C00077500 C Jan 17, 2020 77.5 3.20 3.50
TAP 200117C00080000 C Jan 17, 2020 80.0 2.60 3.10
TAP 200117C00082500 C Jan 17, 2020 82.5 2.10 2.55
TAP 200117C00085000 C Jan 17, 2020 85.0 1.65 1.95
TAP 200117C00087500 C Jan 17, 2020 87.5 1.30 1.55
TAP 200117C00090000 C Jan 17, 2020 90.0 1.05 1.25
TAP 200117C00092500 C Jan 17, 2020 92.5 0.80 1.00
TAP 200117C00095000 C Jan 17, 2020 95.0 0.60 0.85
TAP 200117C00097500 C Jan 17, 2020 97.5 0.45 0.70
TAP 200117C00100000 C Jan 17, 2020 100.0 0.35 0.55
TAP 200117C00105000 C Jan 17, 2020 105.0 0.20 0.40
TAP 200117C00110000 C Jan 17, 2020 110.0 0.10 0.30
TAP 200117C00115000 C Jan 17, 2020 115.0 0.10 0.25
TAP 200117C00120000 C Jan 17, 2020 120.0 0.05 0.20
TAP 200117C00125000 C Jan 17, 2020 125.0 0.05 0.15
TAP 200117C00130000 C Jan 17, 2020 130.0 0.00 0.10
TAP 200117P00032500 P Jan 17, 2020 32.5 0.25 0.45
TAP 200117P00035000 P Jan 17, 2020 35.0 0.35 0.55
TAP 200117P00037500 P Jan 17, 2020 37.5 0.40 0.65
TAP 200117P00040000 P Jan 17, 2020 40.0 0.55 0.75
TAP 200117P00042500 P Jan 17, 2020 42.5 0.70 0.95
TAP 200117P00045000 P Jan 17, 2020 45.0 0.95 1.20
TAP 200117P00047500 P Jan 17, 2020 47.5 1.20 1.50
TAP 200117P00050000 P Jan 17, 2020 50.0 1.55 1.85
TAP 200117P00052500 P Jan 17, 2020 52.5 2.05 2.30
TAP 200117P00055000 P Jan 17, 2020 55.0 2.55 2.85
TAP 200117P00057500 P Jan 17, 2020 57.5 3.20 3.50
TAP 200117P00060000 P Jan 17, 2020 60.0 3.90 4.30
TAP 200117P00062500 P Jan 17, 2020 62.5 4.70 5.20
TAP 200117P00065000 P Jan 17, 2020 65.0 5.60 6.20
TAP 200117P00067500 P Jan 17, 2020 67.5 6.90 7.40
TAP 200117P00070000 P Jan 17, 2020 70.0 8.00 8.70
TAP 200117P00072500 P Jan 17, 2020 72.5 9.80 10.20
TAP 200117P00075000 P Jan 17, 2020 75.0 11.30 11.80
TAP 200117P00077500 P Jan 17, 2020 77.5 12.90 13.50
TAP 200117P00080000 P Jan 17, 2020 80.0 14.80 15.40
TAP 200117P00082500 P Jan 17, 2020 82.5 16.80 17.30
TAP 200117P00085000 P Jan 17, 2020 85.0 18.80 19.30
TAP 200117P00087500 P Jan 17, 2020 87.5 20.90 21.40
TAP 200117P00090000 P Jan 17, 2020 90.0 23.10 23.70
TAP 200117P00092500 P Jan 17, 2020 92.5 25.00 26.40
TAP 200117P00095000 P Jan 17, 2020 95.0 27.20 28.80
TAP 200117P00097500 P Jan 17, 2020 97.5 28.40 31.30
TAP 200117P00100000 P Jan 17, 2020 100.0 30.90 33.80
TAP 200117P00105000 P Jan 17, 2020 105.0 35.70 40.40
TAP 200117P00110000 P Jan 17, 2020 110.0 40.70 45.40
TAP 200117P00115000 P Jan 17, 2020 115.0 45.70 50.40
TAP 200117P00120000 P Jan 17, 2020 120.0 50.70 55.40
TAP 200117P00125000 P Jan 17, 2020 125.0 55.70 60.40
TAP 200117P00130000 P Jan 17, 2020 130.0 61.90 64.20
OPRA data is delayed 15 minutes.