Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Molson Coors Brewing Company (TAP)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TAP 170428C00080000 C 04/28/17 80.0 15.40 16.80
TAP 170428C00082000 C 04/28/17 82.0 12.10 15.70
TAP 170428C00083000 C 04/28/17 83.0 11.30 14.90
TAP 170428C00084000 C 04/28/17 84.0 10.60 13.90
TAP 170428C00085000 C 04/28/17 85.0 9.80 12.80
TAP 170428C00085500 C 04/28/17 85.5 8.60 12.40
TAP 170428C00086000 C 04/28/17 86.0 8.20 11.80
TAP 170428C00086500 C 04/28/17 86.5 8.20 11.50
TAP 170428C00087000 C 04/28/17 87.0 7.20 10.70
TAP 170428C00087500 C 04/28/17 87.5 6.70 10.60
TAP 170428C00088000 C 04/28/17 88.0 6.70 9.90
TAP 170428C00088500 C 04/28/17 88.5 5.70 8.40
TAP 170428C00089000 C 04/28/17 89.0 5.80 8.20
TAP 170428C00089500 C 04/28/17 89.5 5.20 7.40
TAP 170428C00090000 C 04/28/17 90.0 4.70 7.10
TAP 170428C00090500 C 04/28/17 90.5 4.30 6.80
TAP 170428C00091000 C 04/28/17 91.0 3.70 6.00
TAP 170428C00091500 C 04/28/17 91.5 4.00 6.20
TAP 170428C00092000 C 04/28/17 92.0 3.40 4.70
TAP 170428C00092500 C 04/28/17 92.5 2.45 4.60
TAP 170428C00093000 C 04/28/17 93.0 2.55 3.50
TAP 170428C00093500 C 04/28/17 93.5 2.05 2.70
TAP 170428C00094000 C 04/28/17 94.0 1.55 1.95
TAP 170428C00094500 C 04/28/17 94.5 1.10 1.40
TAP 170428C00095000 C 04/28/17 95.0 0.70 0.95
TAP 170428C00095500 C 04/28/17 95.5 0.45 0.60
TAP 170428C00096000 C 04/28/17 96.0 0.20 0.30
TAP 170428C00096500 C 04/28/17 96.5 0.05 0.15
TAP 170428C00097000 C 04/28/17 97.0 0.00 0.10
TAP 170428C00097500 C 04/28/17 97.5 0.00 0.10
TAP 170428C00098000 C 04/28/17 98.0 0.00 0.05
TAP 170428C00098500 C 04/28/17 98.5 0.00 0.10
TAP 170428C00099000 C 04/28/17 99.0 0.00 0.05
TAP 170428C00099500 C 04/28/17 99.5 0.00 0.35
TAP 170428C00100000 C 04/28/17 100.0 0.00 0.35
TAP 170428C00101000 C 04/28/17 101.0 0.00 0.40
TAP 170428C00102000 C 04/28/17 102.0 0.00 0.45
TAP 170428C00103000 C 04/28/17 103.0 0.00 0.40
TAP 170428C00104000 C 04/28/17 104.0 0.00 0.35
TAP 170428C00105000 C 04/28/17 105.0 0.00 0.40
TAP 170428C00106000 C 04/28/17 106.0 0.00 0.35
TAP 170428C00107000 C 04/28/17 107.0 0.00 0.45
TAP 170428C00108000 C 04/28/17 108.0 0.00 0.35
TAP 170428C00109000 C 04/28/17 109.0 0.00 0.35
TAP 170428C00110000 C 04/28/17 110.0 0.00 0.40
TAP 170428C00111000 C 04/28/17 111.0 0.00 0.35
TAP 170428C00112000 C 04/28/17 112.0 0.00 0.45
TAP 170428C00113000 C 04/28/17 113.0 0.00 0.40
TAP 170428C00114000 C 04/28/17 114.0 0.00 0.35
TAP 170428C00115000 C 04/28/17 115.0 0.00 0.30
TAP 170428C00120000 C 04/28/17 120.0 0.00 0.35
TAP 170428C00125000 C 04/28/17 125.0 0.00 0.40
TAP 170428P00080000 P 04/28/17 80.0 0.00 0.40
TAP 170428P00082000 P 04/28/17 82.0 0.00 0.35
TAP 170428P00083000 P 04/28/17 83.0 0.00 0.50
TAP 170428P00084000 P 04/28/17 84.0 0.00 0.40
TAP 170428P00085000 P 04/28/17 85.0 0.00 0.40
TAP 170428P00085500 P 04/28/17 85.5 0.00 0.40
TAP 170428P00086000 P 04/28/17 86.0 0.00 0.35
TAP 170428P00086500 P 04/28/17 86.5 0.00 0.40
TAP 170428P00087000 P 04/28/17 87.0 0.00 0.40
TAP 170428P00087500 P 04/28/17 87.5 0.00 0.35
TAP 170428P00088000 P 04/28/17 88.0 0.00 0.35
TAP 170428P00088500 P 04/28/17 88.5 0.00 0.35
TAP 170428P00089000 P 04/28/17 89.0 0.00 0.40
TAP 170428P00089500 P 04/28/17 89.5 0.00 0.40
TAP 170428P00090000 P 04/28/17 90.0 0.00 0.40
TAP 170428P00090500 P 04/28/17 90.5 0.00 0.40
TAP 170428P00091000 P 04/28/17 91.0 0.00 0.40
TAP 170428P00091500 P 04/28/17 91.5 0.00 0.40
TAP 170428P00092000 P 04/28/17 92.0 0.00 0.05
TAP 170428P00092500 P 04/28/17 92.5 0.00 0.05
TAP 170428P00093000 P 04/28/17 93.0 0.00 0.05
TAP 170428P00093500 P 04/28/17 93.5 0.00 0.05
TAP 170428P00094000 P 04/28/17 94.0 0.00 0.10
TAP 170428P00094500 P 04/28/17 94.5 0.00 0.15
TAP 170428P00095000 P 04/28/17 95.0 0.10 0.20
TAP 170428P00095500 P 04/28/17 95.5 0.20 0.40
TAP 170428P00096000 P 04/28/17 96.0 0.45 0.65
TAP 170428P00096500 P 04/28/17 96.5 0.75 1.00
TAP 170428P00097000 P 04/28/17 97.0 1.05 1.50
TAP 170428P00097500 P 04/28/17 97.5 1.45 1.95
TAP 170428P00098000 P 04/28/17 98.0 2.00 2.50
TAP 170428P00098500 P 04/28/17 98.5 2.50 3.00
TAP 170428P00099000 P 04/28/17 99.0 3.00 3.50
TAP 170428P00099500 P 04/28/17 99.5 3.10 4.00
TAP 170428P00100000 P 04/28/17 100.0 3.40 4.70
TAP 170428P00101000 P 04/28/17 101.0 4.30 5.80
TAP 170428P00102000 P 04/28/17 102.0 5.20 7.20
TAP 170428P00103000 P 04/28/17 103.0 5.60 8.00
TAP 170428P00104000 P 04/28/17 104.0 6.60 9.10
TAP 170428P00105000 P 04/28/17 105.0 7.00 10.00
TAP 170428P00106000 P 04/28/17 106.0 7.90 11.50
TAP 170428P00107000 P 04/28/17 107.0 8.90 12.30
TAP 170428P00108000 P 04/28/17 108.0 10.00 13.70
TAP 170428P00109000 P 04/28/17 109.0 11.10 14.40
TAP 170428P00110000 P 04/28/17 110.0 12.30 15.20
TAP 170428P00111000 P 04/28/17 111.0 12.90 16.80
TAP 170428P00112000 P 04/28/17 112.0 13.90 17.80
TAP 170428P00113000 P 04/28/17 113.0 14.90 18.70
TAP 170428P00114000 P 04/28/17 114.0 15.90 19.80
TAP 170428P00115000 P 04/28/17 115.0 16.90 21.00
TAP 170428P00120000 P 04/28/17 120.0 22.10 25.50
TAP 170428P00125000 P 04/28/17 125.0 28.20 29.70
TAP 170505C00080000 C 05/05/17 80.0 14.80 17.00
TAP 170505C00082500 C 05/05/17 82.5 12.20 15.30
TAP 170505C00085000 C 05/05/17 85.0 9.70 13.00
TAP 170505C00085500 C 05/05/17 85.5 9.70 11.50
TAP 170505C00086000 C 05/05/17 86.0 8.40 12.00
TAP 170505C00086500 C 05/05/17 86.5 8.40 11.50
TAP 170505C00087000 C 05/05/17 87.0 8.00 11.10
TAP 170505C00087500 C 05/05/17 87.5 7.10 10.50
TAP 170505C00088000 C 05/05/17 88.0 6.80 10.20
TAP 170505C00088500 C 05/05/17 88.5 6.30 9.40
TAP 170505C00089000 C 05/05/17 89.0 5.70 8.90
TAP 170505C00089500 C 05/05/17 89.5 6.10 7.50
TAP 170505C00090000 C 05/05/17 90.0 5.70 6.20
TAP 170505C00090500 C 05/05/17 90.5 5.30 5.90
TAP 170505C00091000 C 05/05/17 91.0 4.80 5.30
TAP 170505C00091500 C 05/05/17 91.5 4.40 4.80
TAP 170505C00092000 C 05/05/17 92.0 4.00 4.40
TAP 170505C00092500 C 05/05/17 92.5 3.60 3.90
TAP 170505C00093000 C 05/05/17 93.0 3.20 3.50
TAP 170505C00093500 C 05/05/17 93.5 2.80 3.20
TAP 170505C00094000 C 05/05/17 94.0 2.50 2.85
TAP 170505C00094500 C 05/05/17 94.5 2.15 2.50
TAP 170505C00095000 C 05/05/17 95.0 1.90 2.10
TAP 170505C00095500 C 05/05/17 95.5 1.60 1.85
TAP 170505C00096000 C 05/05/17 96.0 1.30 1.60
TAP 170505C00096500 C 05/05/17 96.5 1.10 1.35
TAP 170505C00097000 C 05/05/17 97.0 0.90 1.10
TAP 170505C00097500 C 05/05/17 97.5 0.75 0.95
TAP 170505C00098000 C 05/05/17 98.0 0.60 0.80
TAP 170505C00098500 C 05/05/17 98.5 0.45 0.65
TAP 170505C00099000 C 05/05/17 99.0 0.35 0.50
TAP 170505C00099500 C 05/05/17 99.5 0.25 0.40
TAP 170505C00100000 C 05/05/17 100.0 0.20 0.35
TAP 170505C00101000 C 05/05/17 101.0 0.10 0.20
TAP 170505C00102000 C 05/05/17 102.0 0.05 0.15
TAP 170505C00103000 C 05/05/17 103.0 0.00 0.15
TAP 170505C00104000 C 05/05/17 104.0 0.00 0.10
TAP 170505C00105000 C 05/05/17 105.0 0.00 0.05
TAP 170505C00106000 C 05/05/17 106.0 0.00 0.05
TAP 170505C00107000 C 05/05/17 107.0 0.00 0.10
TAP 170505C00108000 C 05/05/17 108.0 0.00 0.35
TAP 170505C00109000 C 05/05/17 109.0 0.00 0.45
TAP 170505C00110000 C 05/05/17 110.0 0.00 0.40
TAP 170505C00111000 C 05/05/17 111.0 0.00 0.45
TAP 170505C00112000 C 05/05/17 112.0 0.00 0.35
TAP 170505C00113000 C 05/05/17 113.0 0.00 0.45
TAP 170505C00114000 C 05/05/17 114.0 0.00 0.40
TAP 170505C00115000 C 05/05/17 115.0 0.00 0.35
TAP 170505C00120000 C 05/05/17 120.0 0.00 0.45
TAP 170505C00125000 C 05/05/17 125.0 0.00 0.40
TAP 170505P00080000 P 05/05/17 80.0 0.00 0.35
TAP 170505P00082500 P 05/05/17 82.5 0.00 0.10
TAP 170505P00085000 P 05/05/17 85.0 0.00 0.10
TAP 170505P00085500 P 05/05/17 85.5 0.00 0.10
TAP 170505P00086000 P 05/05/17 86.0 0.00 0.10
TAP 170505P00086500 P 05/05/17 86.5 0.00 0.10
TAP 170505P00087000 P 05/05/17 87.0 0.00 0.15
TAP 170505P00087500 P 05/05/17 87.5 0.05 0.15
TAP 170505P00088000 P 05/05/17 88.0 0.05 0.15
TAP 170505P00088500 P 05/05/17 88.5 0.10 0.20
TAP 170505P00089000 P 05/05/17 89.0 0.10 0.20
TAP 170505P00089500 P 05/05/17 89.5 0.15 0.25
TAP 170505P00090000 P 05/05/17 90.0 0.15 0.25
TAP 170505P00090500 P 05/05/17 90.5 0.20 0.30
TAP 170505P00091000 P 05/05/17 91.0 0.25 0.35
TAP 170505P00091500 P 05/05/17 91.5 0.30 0.45
TAP 170505P00092000 P 05/05/17 92.0 0.40 0.50
TAP 170505P00092500 P 05/05/17 92.5 0.50 0.60
TAP 170505P00093000 P 05/05/17 93.0 0.55 0.70
TAP 170505P00093500 P 05/05/17 93.5 0.70 0.85
TAP 170505P00094000 P 05/05/17 94.0 0.85 1.00
TAP 170505P00094500 P 05/05/17 94.5 1.00 1.15
TAP 170505P00095000 P 05/05/17 95.0 1.20 1.35
TAP 170505P00095500 P 05/05/17 95.5 1.35 1.60
TAP 170505P00096000 P 05/05/17 96.0 1.60 1.85
TAP 170505P00096500 P 05/05/17 96.5 1.90 2.15
TAP 170505P00097000 P 05/05/17 97.0 2.15 2.40
TAP 170505P00097500 P 05/05/17 97.5 2.50 2.75
TAP 170505P00098000 P 05/05/17 98.0 2.70 3.20
TAP 170505P00098500 P 05/05/17 98.5 3.20 3.50
TAP 170505P00099000 P 05/05/17 99.0 3.40 3.90
TAP 170505P00099500 P 05/05/17 99.5 3.80 4.30
TAP 170505P00100000 P 05/05/17 100.0 4.40 4.80
TAP 170505P00101000 P 05/05/17 101.0 5.10 6.20
TAP 170505P00102000 P 05/05/17 102.0 4.30 6.70
TAP 170505P00103000 P 05/05/17 103.0 5.50 8.50
TAP 170505P00104000 P 05/05/17 104.0 6.10 9.50
TAP 170505P00105000 P 05/05/17 105.0 6.90 10.10
TAP 170505P00106000 P 05/05/17 106.0 8.20 11.40
TAP 170505P00107000 P 05/05/17 107.0 10.30 11.60
TAP 170505P00108000 P 05/05/17 108.0 10.00 13.70
TAP 170505P00109000 P 05/05/17 109.0 10.90 14.60
TAP 170505P00110000 P 05/05/17 110.0 11.90 15.80
TAP 170505P00111000 P 05/05/17 111.0 12.90 16.80
TAP 170505P00112000 P 05/05/17 112.0 13.90 17.80
TAP 170505P00113000 P 05/05/17 113.0 14.90 18.80
TAP 170505P00114000 P 05/05/17 114.0 15.90 19.80
TAP 170505P00115000 P 05/05/17 115.0 17.00 20.80
TAP 170505P00120000 P 05/05/17 120.0 21.90 25.90
TAP 170505P00125000 P 05/05/17 125.0 27.90 29.80
TAP 170512C00080000 C 05/12/17 80.0 15.30 16.80
TAP 170512C00082000 C 05/12/17 82.0 12.70 16.20
TAP 170512C00083000 C 05/12/17 83.0 12.20 15.00
TAP 170512C00084000 C 05/12/17 84.0 10.40 14.20
TAP 170512C00085000 C 05/12/17 85.0 10.30 13.10
TAP 170512C00085500 C 05/12/17 85.5 9.60 11.70
TAP 170512C00086000 C 05/12/17 86.0 8.50 12.20
TAP 170512C00086500 C 05/12/17 86.5 8.00 11.60
TAP 170512C00087000 C 05/12/17 87.0 7.60 11.20
TAP 170512C00087500 C 05/12/17 87.5 7.20 10.80
TAP 170512C00088000 C 05/12/17 88.0 6.60 10.20
TAP 170512C00088500 C 05/12/17 88.5 6.20 9.70
TAP 170512C00089000 C 05/12/17 89.0 6.70 7.20
TAP 170512C00089500 C 05/12/17 89.5 6.20 6.70
TAP 170512C00090000 C 05/12/17 90.0 5.80 6.30
TAP 170512C00090500 C 05/12/17 90.5 5.40 5.80
TAP 170512C00091000 C 05/12/17 91.0 4.90 5.40
TAP 170512C00091500 C 05/12/17 91.5 4.50 5.00
TAP 170512C00092000 C 05/12/17 92.0 4.10 4.60
TAP 170512C00092500 C 05/12/17 92.5 3.70 4.20
TAP 170512C00093000 C 05/12/17 93.0 3.40 3.80
TAP 170512C00093500 C 05/12/17 93.5 3.00 3.40
TAP 170512C00094000 C 05/12/17 94.0 2.70 3.10
TAP 170512C00094500 C 05/12/17 94.5 2.35 2.70
TAP 170512C00095000 C 05/12/17 95.0 2.05 2.35
TAP 170512C00095500 C 05/12/17 95.5 1.80 2.10
TAP 170512C00096000 C 05/12/17 96.0 1.55 1.85
TAP 170512C00096500 C 05/12/17 96.5 1.30 1.60
TAP 170512C00097000 C 05/12/17 97.0 1.10 1.35
TAP 170512C00097500 C 05/12/17 97.5 0.90 1.15
TAP 170512C00098000 C 05/12/17 98.0 0.80 1.00
TAP 170512C00098500 C 05/12/17 98.5 0.65 0.85
TAP 170512C00099000 C 05/12/17 99.0 0.55 0.70
TAP 170512C00099500 C 05/12/17 99.5 0.45 0.60
TAP 170512C00100000 C 05/12/17 100.0 0.35 0.50
TAP 170512C00101000 C 05/12/17 101.0 0.20 0.35
TAP 170512C00102000 C 05/12/17 102.0 0.10 0.25
TAP 170512C00103000 C 05/12/17 103.0 0.05 0.20
TAP 170512C00104000 C 05/12/17 104.0 0.00 0.15
TAP 170512C00105000 C 05/12/17 105.0 0.00 0.10
TAP 170512C00106000 C 05/12/17 106.0 0.00 0.10
TAP 170512C00107000 C 05/12/17 107.0 0.00 0.10
TAP 170512C00108000 C 05/12/17 108.0 0.00 0.10
TAP 170512C00109000 C 05/12/17 109.0 0.00 0.40
TAP 170512C00110000 C 05/12/17 110.0 0.00 0.35
TAP 170512C00111000 C 05/12/17 111.0 0.00 0.45
TAP 170512C00112000 C 05/12/17 112.0 0.00 0.35
TAP 170512P00080000 P 05/12/17 80.0 0.00 0.05
TAP 170512P00082000 P 05/12/17 82.0 0.00 0.10
TAP 170512P00083000 P 05/12/17 83.0 0.00 0.10
TAP 170512P00084000 P 05/12/17 84.0 0.00 0.10
TAP 170512P00085000 P 05/12/17 85.0 0.00 0.15
TAP 170512P00085500 P 05/12/17 85.5 0.00 0.15
TAP 170512P00086000 P 05/12/17 86.0 0.05 0.15
TAP 170512P00086500 P 05/12/17 86.5 0.05 0.15
TAP 170512P00087000 P 05/12/17 87.0 0.05 0.15
TAP 170512P00087500 P 05/12/17 87.5 0.10 0.20
TAP 170512P00088000 P 05/12/17 88.0 0.10 0.20
TAP 170512P00088500 P 05/12/17 88.5 0.15 0.25
TAP 170512P00089000 P 05/12/17 89.0 0.15 0.25
TAP 170512P00089500 P 05/12/17 89.5 0.20 0.35
TAP 170512P00090000 P 05/12/17 90.0 0.25 0.40
TAP 170512P00090500 P 05/12/17 90.5 0.30 0.45
TAP 170512P00091000 P 05/12/17 91.0 0.40 0.50
TAP 170512P00091500 P 05/12/17 91.5 0.45 0.60
TAP 170512P00092000 P 05/12/17 92.0 0.55 0.70
TAP 170512P00092500 P 05/12/17 92.5 0.65 0.80
TAP 170512P00093000 P 05/12/17 93.0 0.75 0.95
TAP 170512P00093500 P 05/12/17 93.5 0.85 1.05
TAP 170512P00094000 P 05/12/17 94.0 1.00 1.25
TAP 170512P00094500 P 05/12/17 94.5 1.20 1.40
TAP 170512P00095000 P 05/12/17 95.0 1.40 1.60
TAP 170512P00095500 P 05/12/17 95.5 1.60 1.85
TAP 170512P00096000 P 05/12/17 96.0 1.85 2.10
TAP 170512P00096500 P 05/12/17 96.5 2.10 2.30
TAP 170512P00097000 P 05/12/17 97.0 2.35 2.65
TAP 170512P00097500 P 05/12/17 97.5 2.70 3.00
TAP 170512P00098000 P 05/12/17 98.0 3.00 3.30
TAP 170512P00098500 P 05/12/17 98.5 3.30 3.70
TAP 170512P00099000 P 05/12/17 99.0 3.70 4.10
TAP 170512P00099500 P 05/12/17 99.5 4.10 4.50
TAP 170512P00100000 P 05/12/17 100.0 4.50 4.90
TAP 170512P00101000 P 05/12/17 101.0 5.40 5.80
TAP 170512P00102000 P 05/12/17 102.0 5.70 6.80
TAP 170512P00103000 P 05/12/17 103.0 4.90 8.50
TAP 170512P00104000 P 05/12/17 104.0 6.60 9.40
TAP 170512P00105000 P 05/12/17 105.0 7.10 10.30
TAP 170512P00106000 P 05/12/17 106.0 8.20 11.30
TAP 170512P00107000 P 05/12/17 107.0 9.10 12.60
TAP 170512P00108000 P 05/12/17 108.0 9.90 13.80
TAP 170512P00109000 P 05/12/17 109.0 10.90 14.80
TAP 170512P00110000 P 05/12/17 110.0 11.90 15.80
TAP 170512P00111000 P 05/12/17 111.0 12.90 16.80
TAP 170512P00112000 P 05/12/17 112.0 15.00 16.70
TAP 170519C00070000 C 05/19/17 70.0 25.30 27.20
TAP 170519C00075000 C 05/19/17 75.0 19.50 22.90
TAP 170519C00080000 C 05/19/17 80.0 14.50 17.80
TAP 170519C00082000 C 05/19/17 82.0 13.00 14.90
TAP 170519C00083000 C 05/19/17 83.0 12.50 13.80
TAP 170519C00084000 C 05/19/17 84.0 11.30 13.20
TAP 170519C00085000 C 05/19/17 85.0 10.40 12.00
TAP 170519C00085500 C 05/19/17 85.5 9.20 12.40
TAP 170519C00086000 C 05/19/17 86.0 8.80 12.00
TAP 170519C00086500 C 05/19/17 86.5 8.30 11.40
TAP 170519C00087000 C 05/19/17 87.0 7.70 11.00
TAP 170519C00087500 C 05/19/17 87.5 7.40 10.50
TAP 170519C00088000 C 05/19/17 88.0 7.60 9.50
TAP 170519C00088500 C 05/19/17 88.5 7.30 7.80
TAP 170519C00089000 C 05/19/17 89.0 6.80 7.30
TAP 170519C00089500 C 05/19/17 89.5 6.40 6.80
TAP 170519C00090000 C 05/19/17 90.0 5.90 6.40
TAP 170519C00090500 C 05/19/17 90.5 5.50 6.00
TAP 170519C00091000 C 05/19/17 91.0 5.10 5.50
TAP 170519C00091500 C 05/19/17 91.5 4.80 5.10
TAP 170519C00092000 C 05/19/17 92.0 4.30 4.70
TAP 170519C00092500 C 05/19/17 92.5 3.90 4.30
TAP 170519C00093000 C 05/19/17 93.0 3.50 3.90
TAP 170519C00093500 C 05/19/17 93.5 3.20 3.60
TAP 170519C00094000 C 05/19/17 94.0 2.90 3.20
TAP 170519C00094500 C 05/19/17 94.5 2.60 2.85
TAP 170519C00095000 C 05/19/17 95.0 2.30 2.55
TAP 170519C00095500 C 05/19/17 95.5 2.00 2.25
TAP 170519C00096000 C 05/19/17 96.0 1.75 2.00
TAP 170519C00096500 C 05/19/17 96.5 1.55 1.75
TAP 170519C00097000 C 05/19/17 97.0 1.30 1.55
TAP 170519C00097500 C 05/19/17 97.5 1.15 1.35
TAP 170519C00098000 C 05/19/17 98.0 0.95 1.15
TAP 170519C00098500 C 05/19/17 98.5 0.80 1.00
TAP 170519C00099000 C 05/19/17 99.0 0.70 0.85
TAP 170519C00099500 C 05/19/17 99.5 0.55 0.75
TAP 170519C00100000 C 05/19/17 100.0 0.50 0.65
TAP 170519C00101000 C 05/19/17 101.0 0.30 0.45
TAP 170519C00102000 C 05/19/17 102.0 0.20 0.35
TAP 170519C00103000 C 05/19/17 103.0 0.10 0.25
TAP 170519C00104000 C 05/19/17 104.0 0.05 0.20
TAP 170519C00105000 C 05/19/17 105.0 0.00 0.15
TAP 170519C00106000 C 05/19/17 106.0 0.00 0.15
TAP 170519C00107000 C 05/19/17 107.0 0.00 0.10
TAP 170519C00108000 C 05/19/17 108.0 0.00 0.05
TAP 170519C00109000 C 05/19/17 109.0 0.00 0.05
TAP 170519C00110000 C 05/19/17 110.0 0.00 0.05
TAP 170519C00111000 C 05/19/17 111.0 0.00 0.30
TAP 170519C00112000 C 05/19/17 112.0 0.00 0.50
TAP 170519C00113000 C 05/19/17 113.0 0.00 0.40
TAP 170519C00114000 C 05/19/17 114.0 0.00 0.30
TAP 170519C00115000 C 05/19/17 115.0 0.00 0.35
TAP 170519C00120000 C 05/19/17 120.0 0.00 0.50
TAP 170519C00125000 C 05/19/17 125.0 0.00 0.35
TAP 170519C00130000 C 05/19/17 130.0 0.00 0.35
TAP 170519C00135000 C 05/19/17 135.0 0.00 0.40
TAP 170519P00070000 P 05/19/17 70.0 0.00 0.35
TAP 170519P00075000 P 05/19/17 75.0 0.00 0.30
TAP 170519P00080000 P 05/19/17 80.0 0.00 0.10
TAP 170519P00082000 P 05/19/17 82.0 0.00 0.10
TAP 170519P00083000 P 05/19/17 83.0 0.00 0.10
TAP 170519P00084000 P 05/19/17 84.0 0.00 0.15
TAP 170519P00085000 P 05/19/17 85.0 0.05 0.15
TAP 170519P00085500 P 05/19/17 85.5 0.05 0.15
TAP 170519P00086000 P 05/19/17 86.0 0.10 0.20
TAP 170519P00086500 P 05/19/17 86.5 0.10 0.20
TAP 170519P00087000 P 05/19/17 87.0 0.10 0.25
TAP 170519P00087500 P 05/19/17 87.5 0.15 0.25
TAP 170519P00088000 P 05/19/17 88.0 0.20 0.30
TAP 170519P00088500 P 05/19/17 88.5 0.20 0.35
TAP 170519P00089000 P 05/19/17 89.0 0.25 0.35
TAP 170519P00089500 P 05/19/17 89.5 0.30 0.40
TAP 170519P00090000 P 05/19/17 90.0 0.35 0.50
TAP 170519P00090500 P 05/19/17 90.5 0.45 0.55
TAP 170519P00091000 P 05/19/17 91.0 0.50 0.65
TAP 170519P00091500 P 05/19/17 91.5 0.60 0.70
TAP 170519P00092000 P 05/19/17 92.0 0.65 0.80
TAP 170519P00092500 P 05/19/17 92.5 0.80 0.95
TAP 170519P00093000 P 05/19/17 93.0 0.90 1.05
TAP 170519P00093500 P 05/19/17 93.5 1.05 1.20
TAP 170519P00094000 P 05/19/17 94.0 1.20 1.40
TAP 170519P00094500 P 05/19/17 94.5 1.40 1.55
TAP 170519P00095000 P 05/19/17 95.0 1.60 1.80
TAP 170519P00095500 P 05/19/17 95.5 1.80 2.00
TAP 170519P00096000 P 05/19/17 96.0 2.05 2.25
TAP 170519P00096500 P 05/19/17 96.5 2.30 2.55
TAP 170519P00097000 P 05/19/17 97.0 2.60 2.85
TAP 170519P00097500 P 05/19/17 97.5 2.90 3.20
TAP 170519P00098000 P 05/19/17 98.0 3.10 3.50
TAP 170519P00098500 P 05/19/17 98.5 3.50 3.90
TAP 170519P00099000 P 05/19/17 99.0 3.90 4.30
TAP 170519P00099500 P 05/19/17 99.5 4.20 4.60
TAP 170519P00100000 P 05/19/17 100.0 4.60 5.00
TAP 170519P00101000 P 05/19/17 101.0 5.40 5.90
TAP 170519P00102000 P 05/19/17 102.0 6.30 6.80
TAP 170519P00103000 P 05/19/17 103.0 6.40 8.20
TAP 170519P00104000 P 05/19/17 104.0 7.00 9.00
TAP 170519P00105000 P 05/19/17 105.0 7.40 9.70
TAP 170519P00106000 P 05/19/17 106.0 8.90 11.00
TAP 170519P00107000 P 05/19/17 107.0 9.20 12.10
TAP 170519P00108000 P 05/19/17 108.0 10.00 13.40
TAP 170519P00109000 P 05/19/17 109.0 11.90 14.10
TAP 170519P00110000 P 05/19/17 110.0 12.10 15.40
TAP 170519P00111000 P 05/19/17 111.0 13.00 16.60
TAP 170519P00112000 P 05/19/17 112.0 14.00 17.60
TAP 170519P00113000 P 05/19/17 113.0 15.20 18.80
TAP 170519P00114000 P 05/19/17 114.0 16.20 19.80
TAP 170519P00115000 P 05/19/17 115.0 17.10 20.90
TAP 170519P00120000 P 05/19/17 120.0 22.00 25.80
TAP 170519P00125000 P 05/19/17 125.0 27.30 30.80
TAP 170519P00130000 P 05/19/17 130.0 32.20 35.20
TAP 170519P00135000 P 05/19/17 135.0 38.10 39.70
TAP 170526C00080000 C 05/26/17 80.0 15.30 16.80
TAP 170526C00082000 C 05/26/17 82.0 12.20 16.20
TAP 170526C00083000 C 05/26/17 83.0 11.30 15.20
TAP 170526C00084000 C 05/26/17 84.0 10.40 14.00
TAP 170526C00085000 C 05/26/17 85.0 9.40 13.10
TAP 170526C00086000 C 05/26/17 86.0 8.30 12.00
TAP 170526C00087000 C 05/26/17 87.0 7.50 11.30
TAP 170526C00087500 C 05/26/17 87.5 7.00 10.70
TAP 170526C00088000 C 05/26/17 88.0 7.80 8.30
TAP 170526C00089000 C 05/26/17 89.0 6.90 7.40
TAP 170526C00089500 C 05/26/17 89.5 6.50 6.90
TAP 170526C00090000 C 05/26/17 90.0 6.10 6.50
TAP 170526C00090500 C 05/26/17 90.5 5.60 6.10
TAP 170526C00091000 C 05/26/17 91.0 5.20 5.60
TAP 170526C00091500 C 05/26/17 91.5 4.80 5.20
TAP 170526C00092000 C 05/26/17 92.0 4.40 4.80
TAP 170526C00092500 C 05/26/17 92.5 4.10 4.50
TAP 170526C00093000 C 05/26/17 93.0 3.70 4.10
TAP 170526C00093500 C 05/26/17 93.5 3.40 3.70
TAP 170526C00094000 C 05/26/17 94.0 3.00 3.40
TAP 170526C00094500 C 05/26/17 94.5 2.75 3.10
TAP 170526C00095000 C 05/26/17 95.0 2.50 2.75
TAP 170526C00095500 C 05/26/17 95.5 2.20 2.45
TAP 170526C00096000 C 05/26/17 96.0 1.95 2.20
TAP 170526C00096500 C 05/26/17 96.5 1.70 1.95
TAP 170526C00097000 C 05/26/17 97.0 1.50 1.70
TAP 170526C00097500 C 05/26/17 97.5 1.30 1.50
TAP 170526C00098000 C 05/26/17 98.0 1.15 1.30
TAP 170526C00098500 C 05/26/17 98.5 0.95 1.15
TAP 170526C00099000 C 05/26/17 99.0 0.85 1.00
TAP 170526C00099500 C 05/26/17 99.5 0.70 0.90
TAP 170526C00100000 C 05/26/17 100.0 0.60 0.75
TAP 170526C00101000 C 05/26/17 101.0 0.45 0.55
TAP 170526C00102000 C 05/26/17 102.0 0.30 0.40
TAP 170526C00103000 C 05/26/17 103.0 0.20 0.30
TAP 170526C00104000 C 05/26/17 104.0 0.10 0.25
TAP 170526C00105000 C 05/26/17 105.0 0.05 0.20
TAP 170526C00106000 C 05/26/17 106.0 0.00 0.15
TAP 170526C00107000 C 05/26/17 107.0 0.00 0.15
TAP 170526C00108000 C 05/26/17 108.0 0.00 0.10
TAP 170526C00109000 C 05/26/17 109.0 0.00 0.10
TAP 170526C00110000 C 05/26/17 110.0 0.00 0.05
TAP 170526C00111000 C 05/26/17 111.0 0.00 0.10
TAP 170526C00112000 C 05/26/17 112.0 0.00 0.30
TAP 170526C00113000 C 05/26/17 113.0 0.00 0.35
TAP 170526C00114000 C 05/26/17 114.0 0.00 0.25
TAP 170526C00115000 C 05/26/17 115.0 0.00 0.35
TAP 170526C00120000 C 05/26/17 120.0 0.00 0.40
TAP 170526C00125000 C 05/26/17 125.0 0.00 0.30
TAP 170526P00080000 P 05/26/17 80.0 0.00 0.10
TAP 170526P00082000 P 05/26/17 82.0 0.00 0.15
TAP 170526P00083000 P 05/26/17 83.0 0.05 0.15
TAP 170526P00084000 P 05/26/17 84.0 0.05 0.20
TAP 170526P00085000 P 05/26/17 85.0 0.10 0.20
TAP 170526P00086000 P 05/26/17 86.0 0.15 0.25
TAP 170526P00087000 P 05/26/17 87.0 0.20 0.30
TAP 170526P00087500 P 05/26/17 87.5 0.20 0.35
TAP 170526P00088000 P 05/26/17 88.0 0.25 0.40
TAP 170526P00089000 P 05/26/17 89.0 0.35 0.50
TAP 170526P00089500 P 05/26/17 89.5 0.40 0.55
TAP 170526P00090000 P 05/26/17 90.0 0.50 0.65
TAP 170526P00090500 P 05/26/17 90.5 0.55 0.70
TAP 170526P00091000 P 05/26/17 91.0 0.65 0.80
TAP 170526P00091500 P 05/26/17 91.5 0.75 0.90
TAP 170526P00092000 P 05/26/17 92.0 0.85 1.00
TAP 170526P00092500 P 05/26/17 92.5 0.95 1.15
TAP 170526P00093000 P 05/26/17 93.0 1.10 1.30
TAP 170526P00093500 P 05/26/17 93.5 1.25 1.45
TAP 170526P00094000 P 05/26/17 94.0 1.40 1.60
TAP 170526P00094500 P 05/26/17 94.5 1.60 1.80
TAP 170526P00095000 P 05/26/17 95.0 1.80 2.05
TAP 170526P00095500 P 05/26/17 95.5 1.95 2.25
TAP 170526P00096000 P 05/26/17 96.0 2.25 2.50
TAP 170526P00096500 P 05/26/17 96.5 2.50 2.75
TAP 170526P00097000 P 05/26/17 97.0 2.75 3.10
TAP 170526P00097500 P 05/26/17 97.5 3.00 3.40
TAP 170526P00098000 P 05/26/17 98.0 3.40 3.70
TAP 170526P00098500 P 05/26/17 98.5 3.70 4.00
TAP 170526P00099000 P 05/26/17 99.0 4.00 4.40
TAP 170526P00099500 P 05/26/17 99.5 4.40 4.80
TAP 170526P00100000 P 05/26/17 100.0 4.80 5.20
TAP 170526P00101000 P 05/26/17 101.0 5.60 6.00
TAP 170526P00102000 P 05/26/17 102.0 6.40 6.90
TAP 170526P00103000 P 05/26/17 103.0 5.70 8.90
TAP 170526P00104000 P 05/26/17 104.0 6.40 9.50
TAP 170526P00105000 P 05/26/17 105.0 7.40 10.70
TAP 170526P00106000 P 05/26/17 106.0 8.40 11.40
TAP 170526P00107000 P 05/26/17 107.0 9.30 12.30
TAP 170526P00108000 P 05/26/17 108.0 10.40 13.50
TAP 170526P00109000 P 05/26/17 109.0 11.30 14.70
TAP 170526P00110000 P 05/26/17 110.0 12.40 15.80
TAP 170526P00111000 P 05/26/17 111.0 13.40 16.90
TAP 170526P00112000 P 05/26/17 112.0 14.30 18.00
TAP 170526P00113000 P 05/26/17 113.0 15.30 19.00
TAP 170526P00114000 P 05/26/17 114.0 16.30 20.10
TAP 170526P00115000 P 05/26/17 115.0 17.30 21.00
TAP 170526P00120000 P 05/26/17 120.0 22.30 26.00
TAP 170526P00125000 P 05/26/17 125.0 27.50 29.70
TAP 170602C00080000 C 06/02/17 80.0 15.30 17.60
TAP 170602C00082000 C 06/02/17 82.0 12.60 16.20
TAP 170602C00083000 C 06/02/17 83.0 11.80 14.80
TAP 170602C00084000 C 06/02/17 84.0 11.10 14.10
TAP 170602C00085000 C 06/02/17 85.0 9.70 12.90
TAP 170602C00085500 C 06/02/17 85.5 9.70 12.60
TAP 170602C00086000 C 06/02/17 86.0 9.50 12.20
TAP 170602C00086500 C 06/02/17 86.5 8.80 11.70
TAP 170602C00087000 C 06/02/17 87.0 8.10 11.30
TAP 170602C00087500 C 06/02/17 87.5 7.60 10.80
TAP 170602C00088000 C 06/02/17 88.0 7.80 8.30
TAP 170602C00088500 C 06/02/17 88.5 7.40 7.90
TAP 170602C00089000 C 06/02/17 89.0 6.90 7.40
TAP 170602C00089500 C 06/02/17 89.5 6.50 7.00
TAP 170602C00090000 C 06/02/17 90.0 6.10 6.50
TAP 170602C00090500 C 06/02/17 90.5 5.60 6.10
TAP 170602C00091000 C 06/02/17 91.0 5.20 5.70
TAP 170602C00091500 C 06/02/17 91.5 4.80 5.30
TAP 170602C00092000 C 06/02/17 92.0 4.50 4.90
TAP 170602C00092500 C 06/02/17 92.5 4.10 4.50
TAP 170602C00093000 C 06/02/17 93.0 3.80 4.20
TAP 170602C00093500 C 06/02/17 93.5 3.40 3.80
TAP 170602C00094000 C 06/02/17 94.0 3.10 3.50
TAP 170602C00094500 C 06/02/17 94.5 2.80 3.20
TAP 170602C00095000 C 06/02/17 95.0 2.50 2.85
TAP 170602C00095500 C 06/02/17 95.5 2.30 2.55
TAP 170602C00096000 C 06/02/17 96.0 2.05 2.30
TAP 170602C00096500 C 06/02/17 96.5 1.80 2.05
TAP 170602C00097000 C 06/02/17 97.0 1.60 1.80
TAP 170602C00097500 C 06/02/17 97.5 1.40 1.60
TAP 170602C00098000 C 06/02/17 98.0 1.20 1.40
TAP 170602C00098500 C 06/02/17 98.5 1.05 1.25
TAP 170602C00099000 C 06/02/17 99.0 0.90 1.10
TAP 170602C00099500 C 06/02/17 99.5 0.80 0.95
TAP 170602C00100000 C 06/02/17 100.0 0.65 0.85
TAP 170602C00101000 C 06/02/17 101.0 0.50 0.65
TAP 170602C00102000 C 06/02/17 102.0 0.35 0.50
TAP 170602C00103000 C 06/02/17 103.0 0.25 0.35
TAP 170602C00104000 C 06/02/17 104.0 0.15 0.30
TAP 170602C00105000 C 06/02/17 105.0 0.10 0.25
TAP 170602C00106000 C 06/02/17 106.0 0.05 0.20
TAP 170602C00107000 C 06/02/17 107.0 0.00 0.15
TAP 170602C00108000 C 06/02/17 108.0 0.00 0.15
TAP 170602C00109000 C 06/02/17 109.0 0.00 0.10
TAP 170602C00110000 C 06/02/17 110.0 0.00 0.10
TAP 170602C00111000 C 06/02/17 111.0 0.00 0.10
TAP 170602C00112000 C 06/02/17 112.0 0.00 0.10
TAP 170602C00113000 C 06/02/17 113.0 0.00 0.20
TAP 170602C00114000 C 06/02/17 114.0 0.00 0.35
TAP 170602C00115000 C 06/02/17 115.0 0.00 0.40
TAP 170602C00120000 C 06/02/17 120.0 0.00 0.45
TAP 170602C00125000 C 06/02/17 125.0 0.00 0.30
TAP 170602P00080000 P 06/02/17 80.0 0.00 0.15
TAP 170602P00082000 P 06/02/17 82.0 0.05 0.20
TAP 170602P00083000 P 06/02/17 83.0 0.05 0.20
TAP 170602P00084000 P 06/02/17 84.0 0.10 0.20
TAP 170602P00085000 P 06/02/17 85.0 0.15 0.30
TAP 170602P00085500 P 06/02/17 85.5 0.15 0.30
TAP 170602P00086000 P 06/02/17 86.0 0.20 0.35
TAP 170602P00086500 P 06/02/17 86.5 0.20 0.35
TAP 170602P00087000 P 06/02/17 87.0 0.25 0.40
TAP 170602P00087500 P 06/02/17 87.5 0.30 0.45
TAP 170602P00088000 P 06/02/17 88.0 0.35 0.50
TAP 170602P00088500 P 06/02/17 88.5 0.40 0.55
TAP 170602P00089000 P 06/02/17 89.0 0.45 0.65
TAP 170602P00089500 P 06/02/17 89.5 0.50 0.75
TAP 170602P00090000 P 06/02/17 90.0 0.60 0.80
TAP 170602P00090500 P 06/02/17 90.5 0.70 0.90
TAP 170602P00091000 P 06/02/17 91.0 0.80 1.05
TAP 170602P00091500 P 06/02/17 91.5 0.90 1.10
TAP 170602P00092000 P 06/02/17 92.0 1.00 1.25
TAP 170602P00092500 P 06/02/17 92.5 1.15 1.35
TAP 170602P00093000 P 06/02/17 93.0 1.30 1.50
TAP 170602P00093500 P 06/02/17 93.5 1.45 1.70
TAP 170602P00094000 P 06/02/17 94.0 1.65 1.90
TAP 170602P00094500 P 06/02/17 94.5 1.85 2.10
TAP 170602P00095000 P 06/02/17 95.0 2.05 2.35
TAP 170602P00095500 P 06/02/17 95.5 2.25 2.55
TAP 170602P00096000 P 06/02/17 96.0 2.55 2.85
TAP 170602P00096500 P 06/02/17 96.5 2.80 3.10
TAP 170602P00097000 P 06/02/17 97.0 3.00 3.40
TAP 170602P00097500 P 06/02/17 97.5 3.30 3.70
TAP 170602P00098000 P 06/02/17 98.0 3.70 4.00
TAP 170602P00098500 P 06/02/17 98.5 4.00 4.40
TAP 170602P00099000 P 06/02/17 99.0 4.30 4.70
TAP 170602P00099500 P 06/02/17 99.5 4.70 5.20
TAP 170602P00100000 P 06/02/17 100.0 5.10 5.50
TAP 170602P00101000 P 06/02/17 101.0 5.90 6.40
TAP 170602P00102000 P 06/02/17 102.0 6.80 7.30
TAP 170602P00103000 P 06/02/17 103.0 7.50 8.20
TAP 170602P00104000 P 06/02/17 104.0 6.60 9.20
TAP 170602P00105000 P 06/02/17 105.0 8.40 10.10
TAP 170602P00106000 P 06/02/17 106.0 8.60 11.70
TAP 170602P00107000 P 06/02/17 107.0 10.50 12.10
TAP 170602P00108000 P 06/02/17 108.0 11.50 13.40
TAP 170602P00109000 P 06/02/17 109.0 11.30 14.80
TAP 170602P00110000 P 06/02/17 110.0 12.40 15.70
TAP 170602P00111000 P 06/02/17 111.0 13.30 16.80
TAP 170602P00112000 P 06/02/17 112.0 14.60 18.20
TAP 170602P00113000 P 06/02/17 113.0 15.30 19.20
TAP 170602P00114000 P 06/02/17 114.0 16.30 20.30
TAP 170602P00115000 P 06/02/17 115.0 17.30 21.30
TAP 170602P00120000 P 06/02/17 120.0 22.10 26.30
TAP 170602P00125000 P 06/02/17 125.0 28.10 30.20
TAP 170609C00080000 C 06/09/17 80.0 14.70 17.80
TAP 170609C00082000 C 06/09/17 82.0 12.30 16.10
TAP 170609C00083000 C 06/09/17 83.0 11.20 15.20
TAP 170609C00084000 C 06/09/17 84.0 10.10 14.20
TAP 170609C00085000 C 06/09/17 85.0 9.30 13.20
TAP 170609C00085500 C 06/09/17 85.5 8.90 12.80
TAP 170609C00086000 C 06/09/17 86.0 8.40 12.40
TAP 170609C00086500 C 06/09/17 86.5 8.20 11.80
TAP 170609C00087000 C 06/09/17 87.0 7.50 11.40
TAP 170609C00087500 C 06/09/17 87.5 8.30 8.90
TAP 170609C00088000 C 06/09/17 88.0 7.90 8.40
TAP 170609C00088500 C 06/09/17 88.5 7.40 7.90
TAP 170609C00089000 C 06/09/17 89.0 7.00 7.50
TAP 170609C00089500 C 06/09/17 89.5 6.60 7.20
TAP 170609C00090000 C 06/09/17 90.0 6.20 6.60
TAP 170609C00090500 C 06/09/17 90.5 5.70 6.20
TAP 170609C00091000 C 06/09/17 91.0 5.30 5.80
TAP 170609C00091500 C 06/09/17 91.5 4.90 5.40
TAP 170609C00092000 C 06/09/17 92.0 4.60 5.00
TAP 170609C00092500 C 06/09/17 92.5 4.20 4.60
TAP 170609C00093000 C 06/09/17 93.0 3.90 4.30
TAP 170609C00093500 C 06/09/17 93.5 3.50 3.90
TAP 170609C00094000 C 06/09/17 94.0 3.20 3.60
TAP 170609C00094500 C 06/09/17 94.5 2.90 3.30
TAP 170609C00095000 C 06/09/17 95.0 2.60 3.00
TAP 170609C00095500 C 06/09/17 95.5 2.35 2.70
TAP 170609C00096000 C 06/09/17 96.0 2.15 2.50
TAP 170609C00096500 C 06/09/17 96.5 1.90 2.25
TAP 170609C00097000 C 06/09/17 97.0 1.70 1.95
TAP 170609C00097500 C 06/09/17 97.5 1.50 1.75
TAP 170609C00098000 C 06/09/17 98.0 1.35 1.55
TAP 170609C00098500 C 06/09/17 98.5 1.10 1.40
TAP 170609C00099000 C 06/09/17 99.0 1.00 1.20
TAP 170609C00099500 C 06/09/17 99.5 0.90 1.10
TAP 170609C00100000 C 06/09/17 100.0 0.70 1.00
TAP 170609C00101000 C 06/09/17 101.0 0.50 0.75
TAP 170609C00102000 C 06/09/17 102.0 0.35 0.60
TAP 170609C00103000 C 06/09/17 103.0 0.25 0.45
TAP 170609C00104000 C 06/09/17 104.0 0.15 0.35
TAP 170609C00105000 C 06/09/17 105.0 0.10 0.30
TAP 170609C00106000 C 06/09/17 106.0 0.05 0.25
TAP 170609C00107000 C 06/09/17 107.0 0.05 0.20
TAP 170609C00108000 C 06/09/17 108.0 0.00 0.15
TAP 170609C00109000 C 06/09/17 109.0 0.00 0.15
TAP 170609C00110000 C 06/09/17 110.0 0.00 0.15
TAP 170609C00111000 C 06/09/17 111.0 0.00 0.10
TAP 170609C00112000 C 06/09/17 112.0 0.00 0.10
TAP 170609C00113000 C 06/09/17 113.0 0.00 1.60
TAP 170609C00114000 C 06/09/17 114.0 0.00 1.90
TAP 170609C00115000 C 06/09/17 115.0 0.00 2.00
TAP 170609C00120000 C 06/09/17 120.0 0.00 1.85
TAP 170609C00125000 C 06/09/17 125.0 0.00 0.50
TAP 170609P00080000 P 06/09/17 80.0 0.00 0.20
TAP 170609P00082000 P 06/09/17 82.0 0.05 0.25
TAP 170609P00083000 P 06/09/17 83.0 0.10 0.30
TAP 170609P00084000 P 06/09/17 84.0 0.15 0.30
TAP 170609P00085000 P 06/09/17 85.0 0.15 0.40
TAP 170609P00085500 P 06/09/17 85.5 0.20 0.40
TAP 170609P00086000 P 06/09/17 86.0 0.25 0.45
TAP 170609P00086500 P 06/09/17 86.5 0.25 0.45
TAP 170609P00087000 P 06/09/17 87.0 0.30 0.50
TAP 170609P00087500 P 06/09/17 87.5 0.35 0.60
TAP 170609P00088000 P 06/09/17 88.0 0.40 0.60
TAP 170609P00088500 P 06/09/17 88.5 0.45 0.70
TAP 170609P00089000 P 06/09/17 89.0 0.55 0.75
TAP 170609P00089500 P 06/09/17 89.5 0.60 0.85
TAP 170609P00090000 P 06/09/17 90.0 0.70 0.95
TAP 170609P00090500 P 06/09/17 90.5 0.80 1.05
TAP 170609P00091000 P 06/09/17 91.0 0.90 1.15
TAP 170609P00091500 P 06/09/17 91.5 1.00 1.25
TAP 170609P00092000 P 06/09/17 92.0 1.15 1.40
TAP 170609P00092500 P 06/09/17 92.5 1.30 1.55
TAP 170609P00093000 P 06/09/17 93.0 1.40 1.70
TAP 170609P00093500 P 06/09/17 93.5 1.60 1.90
TAP 170609P00094000 P 06/09/17 94.0 1.80 2.05
TAP 170609P00094500 P 06/09/17 94.5 2.00 2.30
TAP 170609P00095000 P 06/09/17 95.0 2.20 2.50
TAP 170609P00095500 P 06/09/17 95.5 2.45 2.75
TAP 170609P00096000 P 06/09/17 96.0 2.65 3.00
TAP 170609P00096500 P 06/09/17 96.5 2.95 3.30
TAP 170609P00097000 P 06/09/17 97.0 3.20 3.60
TAP 170609P00097500 P 06/09/17 97.5 3.50 3.90
TAP 170609P00098000 P 06/09/17 98.0 3.80 4.20
TAP 170609P00098500 P 06/09/17 98.5 4.10 4.60
TAP 170609P00099000 P 06/09/17 99.0 4.50 4.90
TAP 170609P00099500 P 06/09/17 99.5 4.80 5.30
TAP 170609P00100000 P 06/09/17 100.0 5.20 5.70
TAP 170609P00101000 P 06/09/17 101.0 6.00 6.50
TAP 170609P00102000 P 06/09/17 102.0 6.80 7.30
TAP 170609P00103000 P 06/09/17 103.0 7.70 8.20
TAP 170609P00104000 P 06/09/17 104.0 6.90 10.10
TAP 170609P00105000 P 06/09/17 105.0 7.50 11.30
TAP 170609P00106000 P 06/09/17 106.0 8.30 12.40
TAP 170609P00107000 P 06/09/17 107.0 9.60 13.30
TAP 170609P00108000 P 06/09/17 108.0 10.30 14.30
TAP 170609P00109000 P 06/09/17 109.0 11.40 15.30
TAP 170609P00110000 P 06/09/17 110.0 12.30 16.10
TAP 170609P00111000 P 06/09/17 111.0 13.30 17.30
TAP 170609P00112000 P 06/09/17 112.0 14.40 18.20
TAP 170609P00113000 P 06/09/17 113.0 15.40 19.30
TAP 170609P00114000 P 06/09/17 114.0 16.10 20.20
TAP 170609P00115000 P 06/09/17 115.0 17.30 21.50
TAP 170609P00120000 P 06/09/17 120.0 22.10 26.30
TAP 170609P00125000 P 06/09/17 125.0 27.60 30.50
TAP 170616C00070000 C 06/16/17 70.0 25.30 27.40
TAP 170616C00075000 C 06/16/17 75.0 19.60 23.00
TAP 170616C00080000 C 06/16/17 80.0 14.70 18.10
TAP 170616C00085000 C 06/16/17 85.0 10.30 12.30
TAP 170616C00087500 C 06/16/17 87.5 8.40 8.90
TAP 170616C00090000 C 06/16/17 90.0 6.30 6.70
TAP 170616C00092500 C 06/16/17 92.5 4.40 4.80
TAP 170616C00095000 C 06/16/17 95.0 2.85 3.10
TAP 170616C00097500 C 06/16/17 97.5 1.70 1.90
TAP 170616C00100000 C 06/16/17 100.0 0.90 1.10
TAP 170616C00105000 C 06/16/17 105.0 0.15 0.35
TAP 170616C00110000 C 06/16/17 110.0 0.00 0.15
TAP 170616C00115000 C 06/16/17 115.0 0.00 0.35
TAP 170616C00120000 C 06/16/17 120.0 0.00 0.35
TAP 170616C00125000 C 06/16/17 125.0 0.00 0.45
TAP 170616C00130000 C 06/16/17 130.0 0.00 0.35
TAP 170616P00070000 P 06/16/17 70.0 0.00 0.40
TAP 170616P00075000 P 06/16/17 75.0 0.00 0.10
TAP 170616P00080000 P 06/16/17 80.0 0.05 0.15
TAP 170616P00085000 P 06/16/17 85.0 0.25 0.40
TAP 170616P00087500 P 06/16/17 87.5 0.45 0.65
TAP 170616P00090000 P 06/16/17 90.0 0.85 1.05
TAP 170616P00092500 P 06/16/17 92.5 1.45 1.65
TAP 170616P00095000 P 06/16/17 95.0 2.35 2.65
TAP 170616P00097500 P 06/16/17 97.5 3.70 4.00
TAP 170616P00100000 P 06/16/17 100.0 5.30 5.80
TAP 170616P00105000 P 06/16/17 105.0 8.90 10.10
TAP 170616P00110000 P 06/16/17 110.0 13.60 15.30
TAP 170616P00115000 P 06/16/17 115.0 17.40 20.70
TAP 170616P00120000 P 06/16/17 120.0 22.30 26.50
TAP 170616P00125000 P 06/16/17 125.0 27.30 31.20
TAP 170616P00130000 P 06/16/17 130.0 33.10 35.00
TAP 170721C00050000 C 07/21/17 50.0 45.20 47.40
TAP 170721C00055000 C 07/21/17 55.0 39.10 43.20
TAP 170721C00060000 C 07/21/17 60.0 34.10 38.20
TAP 170721C00065000 C 07/21/17 65.0 29.10 33.20
TAP 170721C00070000 C 07/21/17 70.0 24.30 28.20
TAP 170721C00075000 C 07/21/17 75.0 19.50 23.10
TAP 170721C00080000 C 07/21/17 80.0 15.50 17.10
TAP 170721C00085000 C 07/21/17 85.0 11.00 11.50
TAP 170721C00087500 C 07/21/17 87.5 8.80 9.30
TAP 170721C00090000 C 07/21/17 90.0 6.80 7.30
TAP 170721C00092500 C 07/21/17 92.5 5.10 5.40
TAP 170721C00095000 C 07/21/17 95.0 3.60 3.90
TAP 170721C00097500 C 07/21/17 97.5 2.40 2.65
TAP 170721C00100000 C 07/21/17 100.0 1.55 1.75
TAP 170721C00105000 C 07/21/17 105.0 0.50 0.70
TAP 170721C00110000 C 07/21/17 110.0 0.10 0.30
TAP 170721C00115000 C 07/21/17 115.0 0.00 0.15
TAP 170721C00120000 C 07/21/17 120.0 0.00 0.10
TAP 170721C00125000 C 07/21/17 125.0 0.00 0.15
TAP 170721C00130000 C 07/21/17 130.0 0.00 0.10
TAP 170721C00135000 C 07/21/17 135.0 0.00 0.10
TAP 170721C00140000 C 07/21/17 140.0 0.00 0.05
TAP 170721C00145000 C 07/21/17 145.0 0.00 0.05
TAP 170721P00050000 P 07/21/17 50.0 0.00 0.05
TAP 170721P00055000 P 07/21/17 55.0 0.00 0.10
TAP 170721P00060000 P 07/21/17 60.0 0.00 0.10
TAP 170721P00065000 P 07/21/17 65.0 0.00 0.20
TAP 170721P00070000 P 07/21/17 70.0 0.05 0.10
TAP 170721P00075000 P 07/21/17 75.0 0.05 0.20
TAP 170721P00080000 P 07/21/17 80.0 0.25 0.35
TAP 170721P00085000 P 07/21/17 85.0 0.60 0.75
TAP 170721P00087500 P 07/21/17 87.5 0.90 1.05
TAP 170721P00090000 P 07/21/17 90.0 1.35 1.60
TAP 170721P00092500 P 07/21/17 92.5 2.10 2.35
TAP 170721P00095000 P 07/21/17 95.0 3.00 3.40
TAP 170721P00097500 P 07/21/17 97.5 4.30 4.70
TAP 170721P00100000 P 07/21/17 100.0 5.90 6.30
TAP 170721P00105000 P 07/21/17 105.0 9.90 10.30
TAP 170721P00110000 P 07/21/17 110.0 13.70 15.20
TAP 170721P00115000 P 07/21/17 115.0 18.60 20.10
TAP 170721P00120000 P 07/21/17 120.0 23.50 25.10
TAP 170721P00125000 P 07/21/17 125.0 27.30 31.50
TAP 170721P00130000 P 07/21/17 130.0 32.20 36.50
TAP 170721P00135000 P 07/21/17 135.0 37.20 41.50
TAP 170721P00140000 P 07/21/17 140.0 42.20 46.50
TAP 170721P00145000 P 07/21/17 145.0 47.90 50.50
TAP 171020C00050000 C 10/20/17 50.0 44.50 47.30
TAP 171020C00055000 C 10/20/17 55.0 38.90 43.20
TAP 171020C00060000 C 10/20/17 60.0 33.90 38.20
TAP 171020C00065000 C 10/20/17 65.0 29.20 33.20
TAP 171020C00070000 C 10/20/17 70.0 24.30 28.20
TAP 171020C00075000 C 10/20/17 75.0 20.70 22.30
TAP 171020C00080000 C 10/20/17 80.0 16.30 16.80
TAP 171020C00085000 C 10/20/17 85.0 12.10 12.60
TAP 171020C00087500 C 10/20/17 87.5 10.00 10.60
TAP 171020C00090000 C 10/20/17 90.0 8.40 8.80
TAP 171020C00092500 C 10/20/17 92.5 6.80 7.20
TAP 171020C00095000 C 10/20/17 95.0 5.30 5.70
TAP 171020C00097500 C 10/20/17 97.5 4.10 4.50
TAP 171020C00100000 C 10/20/17 100.0 3.00 3.50
TAP 171020C00105000 C 10/20/17 105.0 1.70 1.95
TAP 171020C00110000 C 10/20/17 110.0 0.80 1.10
TAP 171020C00115000 C 10/20/17 115.0 0.35 0.55
TAP 171020C00120000 C 10/20/17 120.0 0.10 0.30
TAP 171020C00125000 C 10/20/17 125.0 0.00 0.15
TAP 171020C00130000 C 10/20/17 130.0 0.00 0.15
TAP 171020C00135000 C 10/20/17 135.0 0.00 0.15
TAP 171020C00140000 C 10/20/17 140.0 0.00 0.20
TAP 171020C00145000 C 10/20/17 145.0 0.00 0.15
TAP 171020P00050000 P 10/20/17 50.0 0.00 0.15
TAP 171020P00055000 P 10/20/17 55.0 0.00 0.40
TAP 171020P00060000 P 10/20/17 60.0 0.00 0.20
TAP 171020P00065000 P 10/20/17 65.0 0.10 0.35
TAP 171020P00070000 P 10/20/17 70.0 0.30 0.45
TAP 171020P00075000 P 10/20/17 75.0 0.50 0.70
TAP 171020P00080000 P 10/20/17 80.0 0.90 1.10
TAP 171020P00085000 P 10/20/17 85.0 1.65 1.90
TAP 171020P00087500 P 10/20/17 87.5 2.20 2.50
TAP 171020P00090000 P 10/20/17 90.0 2.85 3.20
TAP 171020P00092500 P 10/20/17 92.5 3.70 4.10
TAP 171020P00095000 P 10/20/17 95.0 4.80 5.20
TAP 171020P00097500 P 10/20/17 97.5 6.10 6.50
TAP 171020P00100000 P 10/20/17 100.0 7.50 8.10
TAP 171020P00105000 P 10/20/17 105.0 11.00 11.50
TAP 171020P00110000 P 10/20/17 110.0 15.20 15.80
TAP 171020P00115000 P 10/20/17 115.0 18.60 20.40
TAP 171020P00120000 P 10/20/17 120.0 22.30 25.80
TAP 171020P00125000 P 10/20/17 125.0 27.30 31.10
TAP 171020P00130000 P 10/20/17 130.0 32.30 36.00
TAP 171020P00135000 P 10/20/17 135.0 37.20 41.00
TAP 171020P00140000 P 10/20/17 140.0 42.20 46.30
TAP 171020P00145000 P 10/20/17 145.0 47.60 50.40
TAP 180119C00035000 C 01/19/18 35.0 59.10 62.30
TAP 180119C00037500 C 01/19/18 37.5 56.50 60.60
TAP 180119C00040000 C 01/19/18 40.0 54.10 58.20
TAP 180119C00042500 C 01/19/18 42.5 51.70 55.60
TAP 180119C00045000 C 01/19/18 45.0 49.10 53.00
TAP 180119C00047500 C 01/19/18 47.5 46.40 50.40
TAP 180119C00050000 C 01/19/18 50.0 44.10 47.80
TAP 180119C00055000 C 01/19/18 55.0 39.30 42.70
TAP 180119C00060000 C 01/19/18 60.0 34.20 38.00
TAP 180119C00062500 C 01/19/18 62.5 32.90 34.60
TAP 180119C00065000 C 01/19/18 65.0 29.80 33.00
TAP 180119C00067500 C 01/19/18 67.5 27.30 30.70
TAP 180119C00070000 C 01/19/18 70.0 25.70 27.50
TAP 180119C00072500 C 01/19/18 72.5 23.40 25.10
TAP 180119C00075000 C 01/19/18 75.0 21.30 21.90
TAP 180119C00077500 C 01/19/18 77.5 19.10 19.70
TAP 180119C00080000 C 01/19/18 80.0 16.90 17.60
TAP 180119C00082500 C 01/19/18 82.5 14.90 15.60
TAP 180119C00085000 C 01/19/18 85.0 13.10 13.70
TAP 180119C00087500 C 01/19/18 87.5 11.20 11.90
TAP 180119C00090000 C 01/19/18 90.0 9.60 10.20
TAP 180119C00092500 C 01/19/18 92.5 8.10 8.60
TAP 180119C00095000 C 01/19/18 95.0 6.70 7.20
TAP 180119C00097500 C 01/19/18 97.5 5.50 6.00
TAP 180119C00100000 C 01/19/18 100.0 4.40 4.90
TAP 180119C00105000 C 01/19/18 105.0 2.80 3.10
TAP 180119C00110000 C 01/19/18 110.0 1.70 1.90
TAP 180119C00115000 C 01/19/18 115.0 0.95 1.25
TAP 180119C00120000 C 01/19/18 120.0 0.45 0.80
TAP 180119C00125000 C 01/19/18 125.0 0.25 0.40
TAP 180119C00130000 C 01/19/18 130.0 0.05 0.35
TAP 180119C00135000 C 01/19/18 135.0 0.00 0.25
TAP 180119C00140000 C 01/19/18 140.0 0.00 0.15
TAP 180119C00145000 C 01/19/18 145.0 0.00 0.35
TAP 180119C00150000 C 01/19/18 150.0 0.00 0.10
TAP 180119C00155000 C 01/19/18 155.0 0.00 0.15
TAP 180119P00035000 P 01/19/18 35.0 0.00 0.10
TAP 180119P00037500 P 01/19/18 37.5 0.00 0.15
TAP 180119P00040000 P 01/19/18 40.0 0.00 0.25
TAP 180119P00042500 P 01/19/18 42.5 0.00 0.30
TAP 180119P00045000 P 01/19/18 45.0 0.00 0.30
TAP 180119P00047500 P 01/19/18 47.5 0.00 0.45
TAP 180119P00050000 P 01/19/18 50.0 0.00 0.20
TAP 180119P00055000 P 01/19/18 55.0 0.10 0.30
TAP 180119P00060000 P 01/19/18 60.0 0.20 0.40
TAP 180119P00062500 P 01/19/18 62.5 0.25 0.50
TAP 180119P00065000 P 01/19/18 65.0 0.35 0.55
TAP 180119P00067500 P 01/19/18 67.5 0.40 0.80
TAP 180119P00070000 P 01/19/18 70.0 0.60 0.85
TAP 180119P00072500 P 01/19/18 72.5 0.80 1.05
TAP 180119P00075000 P 01/19/18 75.0 1.00 1.30
TAP 180119P00077500 P 01/19/18 77.5 1.30 1.60
TAP 180119P00080000 P 01/19/18 80.0 1.65 1.95
TAP 180119P00082500 P 01/19/18 82.5 2.10 2.40
TAP 180119P00085000 P 01/19/18 85.0 2.70 3.00
TAP 180119P00087500 P 01/19/18 87.5 3.30 3.70
TAP 180119P00090000 P 01/19/18 90.0 4.20 4.50
TAP 180119P00092500 P 01/19/18 92.5 5.10 5.50
TAP 180119P00095000 P 01/19/18 95.0 6.20 6.60
TAP 180119P00097500 P 01/19/18 97.5 7.50 7.90
TAP 180119P00100000 P 01/19/18 100.0 8.90 9.40
TAP 180119P00105000 P 01/19/18 105.0 12.20 12.70
TAP 180119P00110000 P 01/19/18 110.0 16.00 16.50
TAP 180119P00115000 P 01/19/18 115.0 20.30 20.90
TAP 180119P00120000 P 01/19/18 120.0 23.90 25.60
TAP 180119P00125000 P 01/19/18 125.0 27.50 31.00
TAP 180119P00130000 P 01/19/18 130.0 32.60 35.30
TAP 180119P00135000 P 01/19/18 135.0 38.30 40.10
TAP 180119P00140000 P 01/19/18 140.0 42.30 46.20
TAP 180119P00145000 P 01/19/18 145.0 47.10 51.10
TAP 180119P00150000 P 01/19/18 150.0 52.10 56.20
TAP 180119P00155000 P 01/19/18 155.0 58.00 60.00
TAP 190118C00047500 C 01/18/19 47.5 46.80 50.10
TAP 190118C00050000 C 01/18/19 50.0 43.70 48.20
TAP 190118C00055000 C 01/18/19 55.0 39.40 43.40
TAP 190118C00060000 C 01/18/19 60.0 35.50 38.10
TAP 190118C00065000 C 01/18/19 65.0 30.50 34.10
TAP 190118C00070000 C 01/18/19 70.0 27.20 28.00
TAP 190118C00075000 C 01/18/19 75.0 23.40 24.10
TAP 190118C00080000 C 01/18/19 80.0 19.60 20.40
TAP 190118C00085000 C 01/18/19 85.0 16.30 17.10
TAP 190118C00087500 C 01/18/19 87.5 14.70 15.60
TAP 190118C00090000 C 01/18/19 90.0 13.20 14.10
TAP 190118C00092500 C 01/18/19 92.5 11.90 12.70
TAP 190118C00095000 C 01/18/19 95.0 10.60 11.50
TAP 190118C00097500 C 01/18/19 97.5 9.40 10.30
TAP 190118C00100000 C 01/18/19 100.0 8.40 9.20
TAP 190118C00105000 C 01/18/19 105.0 6.40 7.30
TAP 190118C00110000 C 01/18/19 110.0 5.10 5.70
TAP 190118C00115000 C 01/18/19 115.0 3.80 4.50
TAP 190118C00120000 C 01/18/19 120.0 2.75 3.50
TAP 190118C00125000 C 01/18/19 125.0 1.95 2.55
TAP 190118C00130000 C 01/18/19 130.0 1.45 2.05
TAP 190118C00135000 C 01/18/19 135.0 1.05 1.60
TAP 190118C00140000 C 01/18/19 140.0 0.65 1.25
TAP 190118C00145000 C 01/18/19 145.0 0.45 1.00
TAP 190118C00150000 C 01/18/19 150.0 0.30 0.80
TAP 190118C00155000 C 01/18/19 155.0 0.20 0.60
TAP 190118C00160000 C 01/18/19 160.0 0.05 0.55
TAP 190118P00047500 P 01/18/19 47.5 0.30 0.80
TAP 190118P00050000 P 01/18/19 50.0 0.40 0.85
TAP 190118P00055000 P 01/18/19 55.0 0.70 1.10
TAP 190118P00060000 P 01/18/19 60.0 1.00 1.45
TAP 190118P00065000 P 01/18/19 65.0 1.50 2.05
TAP 190118P00070000 P 01/18/19 70.0 2.10 2.75
TAP 190118P00075000 P 01/18/19 75.0 3.00 3.60
TAP 190118P00080000 P 01/18/19 80.0 4.40 4.90
TAP 190118P00085000 P 01/18/19 85.0 5.80 6.40
TAP 190118P00087500 P 01/18/19 87.5 6.50 7.30
TAP 190118P00090000 P 01/18/19 90.0 7.50 8.30
TAP 190118P00092500 P 01/18/19 92.5 8.60 9.40
TAP 190118P00095000 P 01/18/19 95.0 9.80 10.60
TAP 190118P00097500 P 01/18/19 97.5 11.10 11.80
TAP 190118P00100000 P 01/18/19 100.0 12.40 13.20
TAP 190118P00105000 P 01/18/19 105.0 15.50 16.50
TAP 190118P00110000 P 01/18/19 110.0 18.80 19.60
TAP 190118P00115000 P 01/18/19 115.0 22.50 23.40
TAP 190118P00120000 P 01/18/19 120.0 26.50 27.20
TAP 190118P00125000 P 01/18/19 125.0 30.70 31.70
TAP 190118P00130000 P 01/18/19 130.0 35.20 36.10
TAP 190118P00135000 P 01/18/19 135.0 38.40 41.50
TAP 190118P00140000 P 01/18/19 140.0 43.40 45.70
TAP 190118P00145000 P 01/18/19 145.0 47.30 51.30
TAP 190118P00150000 P 01/18/19 150.0 52.10 56.40
TAP 190118P00155000 P 01/18/19 155.0 57.10 61.00
TAP 190118P00160000 P 01/18/19 160.0 62.60 65.60

OPRA data is delayed 15 minutes.