Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Molson Coors Brewing Company (TAP)
As of Mar 24 2017 11:22AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TAP 170331C00080000 C 03/31/17 80.0 16.50 18.10
TAP 170331C00085000 C 03/31/17 85.0 11.50 14.50
TAP 170331C00085500 C 03/31/17 85.5 11.00 14.00
TAP 170331C00086000 C 03/31/17 86.0 10.50 13.50
TAP 170331C00086500 C 03/31/17 86.5 10.10 13.10
TAP 170331C00087000 C 03/31/17 87.0 9.80 12.60
TAP 170331C00087500 C 03/31/17 87.5 9.30 12.20
TAP 170331C00088000 C 03/31/17 88.0 8.80 11.60
TAP 170331C00088500 C 03/31/17 88.5 8.40 11.00
TAP 170331C00089000 C 03/31/17 89.0 7.90 10.40
TAP 170331C00089500 C 03/31/17 89.5 7.40 10.00
TAP 170331C00090000 C 03/31/17 90.0 6.90 9.40
TAP 170331C00090500 C 03/31/17 90.5 6.40 7.80
TAP 170331C00091000 C 03/31/17 91.0 6.00 6.70
TAP 170331C00091500 C 03/31/17 91.5 5.40 6.30
TAP 170331C00092000 C 03/31/17 92.0 5.00 5.70
TAP 170331C00092500 C 03/31/17 92.5 4.50 5.30
TAP 170331C00093000 C 03/31/17 93.0 4.10 4.80
TAP 170331C00093500 C 03/31/17 93.5 3.60 4.30
TAP 170331C00094000 C 03/31/17 94.0 3.30 3.70
TAP 170331C00094500 C 03/31/17 94.5 2.85 3.20
TAP 170331C00095000 C 03/31/17 95.0 2.40 2.75
TAP 170331C00095500 C 03/31/17 95.5 2.00 2.35
TAP 170331C00096000 C 03/31/17 96.0 1.70 1.95
TAP 170331C00096500 C 03/31/17 96.5 1.35 1.55
TAP 170331C00097000 C 03/31/17 97.0 1.05 1.25
TAP 170331C00097500 C 03/31/17 97.5 0.80 1.00
TAP 170331C00098000 C 03/31/17 98.0 0.55 0.75
TAP 170331C00098500 C 03/31/17 98.5 0.40 0.55
TAP 170331C00099000 C 03/31/17 99.0 0.25 0.40
TAP 170331C00099500 C 03/31/17 99.5 0.15 0.25
TAP 170331C00100000 C 03/31/17 100.0 0.10 0.20
TAP 170331C00101000 C 03/31/17 101.0 0.00 0.15
TAP 170331C00102000 C 03/31/17 102.0 0.00 0.10
TAP 170331C00103000 C 03/31/17 103.0 0.00 0.10
TAP 170331C00104000 C 03/31/17 104.0 0.00 0.50
TAP 170331C00105000 C 03/31/17 105.0 0.00 0.45
TAP 170331C00106000 C 03/31/17 106.0 0.00 0.50
TAP 170331C00107000 C 03/31/17 107.0 0.00 0.50
TAP 170331C00108000 C 03/31/17 108.0 0.00 0.45
TAP 170331C00109000 C 03/31/17 109.0 0.00 0.50
TAP 170331C00110000 C 03/31/17 110.0 0.00 0.50
TAP 170331C00111000 C 03/31/17 111.0 0.00 0.50
TAP 170331C00112000 C 03/31/17 112.0 0.00 0.50
TAP 170331P00080000 P 03/31/17 80.0 0.00 0.50
TAP 170331P00085000 P 03/31/17 85.0 0.00 0.05
TAP 170331P00085500 P 03/31/17 85.5 0.00 0.50
TAP 170331P00086000 P 03/31/17 86.0 0.00 0.50
TAP 170331P00086500 P 03/31/17 86.5 0.00 0.50
TAP 170331P00087000 P 03/31/17 87.0 0.00 0.45
TAP 170331P00087500 P 03/31/17 87.5 0.00 0.50
TAP 170331P00088000 P 03/31/17 88.0 0.00 0.10
TAP 170331P00088500 P 03/31/17 88.5 0.00 0.50
TAP 170331P00089000 P 03/31/17 89.0 0.00 0.10
TAP 170331P00089500 P 03/31/17 89.5 0.00 0.10
TAP 170331P00090000 P 03/31/17 90.0 0.00 0.05
TAP 170331P00090500 P 03/31/17 90.5 0.00 0.10
TAP 170331P00091000 P 03/31/17 91.0 0.00 0.10
TAP 170331P00091500 P 03/31/17 91.5 0.00 0.15
TAP 170331P00092000 P 03/31/17 92.0 0.00 0.15
TAP 170331P00092500 P 03/31/17 92.5 0.00 0.15
TAP 170331P00093000 P 03/31/17 93.0 0.05 0.10
TAP 170331P00093500 P 03/31/17 93.5 0.05 0.15
TAP 170331P00094000 P 03/31/17 94.0 0.10 0.20
TAP 170331P00094500 P 03/31/17 94.5 0.10 0.25
TAP 170331P00095000 P 03/31/17 95.0 0.20 0.35
TAP 170331P00095500 P 03/31/17 95.5 0.30 0.40
TAP 170331P00096000 P 03/31/17 96.0 0.40 0.55
TAP 170331P00096500 P 03/31/17 96.5 0.50 0.70
TAP 170331P00097000 P 03/31/17 97.0 0.75 0.90
TAP 170331P00097500 P 03/31/17 97.5 0.95 1.10
TAP 170331P00098000 P 03/31/17 98.0 1.20 1.35
TAP 170331P00098500 P 03/31/17 98.5 1.50 1.70
TAP 170331P00099000 P 03/31/17 99.0 1.80 2.15
TAP 170331P00099500 P 03/31/17 99.5 2.20 2.55
TAP 170331P00100000 P 03/31/17 100.0 2.65 3.00
TAP 170331P00101000 P 03/31/17 101.0 3.40 4.10
TAP 170331P00102000 P 03/31/17 102.0 4.30 5.10
TAP 170331P00103000 P 03/31/17 103.0 5.30 6.20
TAP 170331P00104000 P 03/31/17 104.0 6.30 7.20
TAP 170331P00105000 P 03/31/17 105.0 7.10 8.70
TAP 170331P00106000 P 03/31/17 106.0 8.10 9.90
TAP 170331P00107000 P 03/31/17 107.0 9.10 10.40
TAP 170331P00108000 P 03/31/17 108.0 10.20 12.80
TAP 170331P00109000 P 03/31/17 109.0 11.00 12.80
TAP 170331P00110000 P 03/31/17 110.0 12.00 13.80
TAP 170331P00111000 P 03/31/17 111.0 13.00 14.80
TAP 170331P00112000 P 03/31/17 112.0 14.00 15.60
TAP 170407C00087500 C 04/07/17 87.5 9.40 10.30
TAP 170407C00090000 C 04/07/17 90.0 6.90 7.90
TAP 170407C00091000 C 04/07/17 91.0 6.00 6.90
TAP 170407C00091500 C 04/07/17 91.5 5.50 6.40
TAP 170407C00092500 C 04/07/17 92.5 4.70 5.30
TAP 170407C00093500 C 04/07/17 93.5 3.90 4.30
TAP 170407C00094000 C 04/07/17 94.0 3.50 3.90
TAP 170407C00094500 C 04/07/17 94.5 3.10 3.50
TAP 170407C00095000 C 04/07/17 95.0 2.65 3.10
TAP 170407C00095500 C 04/07/17 95.5 2.35 2.70
TAP 170407C00096000 C 04/07/17 96.0 2.00 2.25
TAP 170407C00096500 C 04/07/17 96.5 1.65 1.95
TAP 170407C00097000 C 04/07/17 97.0 1.40 1.65
TAP 170407C00097500 C 04/07/17 97.5 1.10 1.35
TAP 170407C00098000 C 04/07/17 98.0 0.85 1.10
TAP 170407C00098500 C 04/07/17 98.5 0.65 0.90
TAP 170407C00099000 C 04/07/17 99.0 0.50 0.75
TAP 170407C00099500 C 04/07/17 99.5 0.35 0.55
TAP 170407C00100000 C 04/07/17 100.0 0.25 0.45
TAP 170407C00101000 C 04/07/17 101.0 0.10 0.30
TAP 170407C00102000 C 04/07/17 102.0 0.00 0.20
TAP 170407C00103000 C 04/07/17 103.0 0.00 0.15
TAP 170407C00104000 C 04/07/17 104.0 0.00 0.10
TAP 170407C00105000 C 04/07/17 105.0 0.00 0.10
TAP 170407C00106000 C 04/07/17 106.0 0.00 0.10
TAP 170407C00107000 C 04/07/17 107.0 0.00 0.50
TAP 170407C00108000 C 04/07/17 108.0 0.00 0.50
TAP 170407C00109000 C 04/07/17 109.0 0.00 0.50
TAP 170407C00110000 C 04/07/17 110.0 0.00 0.50
TAP 170407C00111000 C 04/07/17 111.0 0.00 0.50
TAP 170407C00112000 C 04/07/17 112.0 0.00 0.45
TAP 170407C00113000 C 04/07/17 113.0 0.00 0.50
TAP 170407C00114000 C 04/07/17 114.0 0.00 0.50
TAP 170407C00115000 C 04/07/17 115.0 0.00 1.40
TAP 170407C00120000 C 04/07/17 120.0 0.00 1.40
TAP 170407C00125000 C 04/07/17 125.0 0.00 0.45
TAP 170407P00087500 P 04/07/17 87.5 0.00 0.10
TAP 170407P00090000 P 04/07/17 90.0 0.00 0.15
TAP 170407P00091000 P 04/07/17 91.0 0.00 0.20
TAP 170407P00091500 P 04/07/17 91.5 0.05 0.20
TAP 170407P00092500 P 04/07/17 92.5 0.10 0.25
TAP 170407P00093500 P 04/07/17 93.5 0.20 0.35
TAP 170407P00094000 P 04/07/17 94.0 0.25 0.40
TAP 170407P00094500 P 04/07/17 94.5 0.30 0.50
TAP 170407P00095000 P 04/07/17 95.0 0.40 0.60
TAP 170407P00095500 P 04/07/17 95.5 0.50 0.70
TAP 170407P00096000 P 04/07/17 96.0 0.65 0.90
TAP 170407P00096500 P 04/07/17 96.5 0.80 1.00
TAP 170407P00097000 P 04/07/17 97.0 1.00 1.20
TAP 170407P00097500 P 04/07/17 97.5 1.25 1.45
TAP 170407P00098000 P 04/07/17 98.0 1.50 1.75
TAP 170407P00098500 P 04/07/17 98.5 1.80 2.00
TAP 170407P00099000 P 04/07/17 99.0 2.15 2.45
TAP 170407P00099500 P 04/07/17 99.5 2.40 2.85
TAP 170407P00100000 P 04/07/17 100.0 2.80 3.30
TAP 170407P00101000 P 04/07/17 101.0 3.60 4.10
TAP 170407P00102000 P 04/07/17 102.0 4.30 5.20
TAP 170407P00103000 P 04/07/17 103.0 5.30 6.30
TAP 170407P00104000 P 04/07/17 104.0 6.30 7.30
TAP 170407P00105000 P 04/07/17 105.0 7.30 8.20
TAP 170407P00106000 P 04/07/17 106.0 7.40 9.90
TAP 170407P00107000 P 04/07/17 107.0 8.30 11.70
TAP 170407P00108000 P 04/07/17 108.0 10.10 12.10
TAP 170407P00109000 P 04/07/17 109.0 11.00 14.00
TAP 170407P00110000 P 04/07/17 110.0 12.00 15.00
TAP 170407P00111000 P 04/07/17 111.0 13.00 16.00
TAP 170407P00112000 P 04/07/17 112.0 14.00 17.00
TAP 170407P00113000 P 04/07/17 113.0 15.00 18.00
TAP 170407P00114000 P 04/07/17 114.0 16.00 19.00
TAP 170407P00115000 P 04/07/17 115.0 17.00 20.00
TAP 170407P00120000 P 04/07/17 120.0 21.80 25.00
TAP 170407P00125000 P 04/07/17 125.0 26.80 28.60
TAP 170413C00080000 C 04/13/17 80.0 16.50 18.10
TAP 170413C00085000 C 04/13/17 85.0 11.60 13.20
TAP 170413C00085500 C 04/13/17 85.5 11.10 13.20
TAP 170413C00086000 C 04/13/17 86.0 10.60 12.20
TAP 170413C00086500 C 04/13/17 86.5 10.10 11.70
TAP 170413C00087000 C 04/13/17 87.0 9.90 10.90
TAP 170413C00087500 C 04/13/17 87.5 9.40 10.40
TAP 170413C00088000 C 04/13/17 88.0 8.90 9.90
TAP 170413C00088500 C 04/13/17 88.5 8.40 9.40
TAP 170413C00089000 C 04/13/17 89.0 8.00 9.40
TAP 170413C00089500 C 04/13/17 89.5 7.50 8.50
TAP 170413C00090000 C 04/13/17 90.0 7.00 8.00
TAP 170413C00090500 C 04/13/17 90.5 6.50 7.50
TAP 170413C00091000 C 04/13/17 91.0 6.10 7.00
TAP 170413C00091500 C 04/13/17 91.5 5.60 6.60
TAP 170413C00092000 C 04/13/17 92.0 5.40 5.80
TAP 170413C00092500 C 04/13/17 92.5 4.90 5.40
TAP 170413C00093000 C 04/13/17 93.0 4.50 4.90
TAP 170413C00093500 C 04/13/17 93.5 4.10 4.50
TAP 170413C00094000 C 04/13/17 94.0 3.70 4.10
TAP 170413C00094500 C 04/13/17 94.5 3.30 3.70
TAP 170413C00095000 C 04/13/17 95.0 2.95 3.30
TAP 170413C00095500 C 04/13/17 95.5 2.55 2.85
TAP 170413C00096000 C 04/13/17 96.0 2.20 2.50
TAP 170413C00096500 C 04/13/17 96.5 1.90 2.20
TAP 170413C00097000 C 04/13/17 97.0 1.60 1.90
TAP 170413C00097500 C 04/13/17 97.5 1.35 1.60
TAP 170413C00098000 C 04/13/17 98.0 1.10 1.35
TAP 170413C00098500 C 04/13/17 98.5 0.90 1.15
TAP 170413C00099000 C 04/13/17 99.0 0.70 0.95
TAP 170413C00099500 C 04/13/17 99.5 0.55 0.80
TAP 170413C00100000 C 04/13/17 100.0 0.45 0.65
TAP 170413C00101000 C 04/13/17 101.0 0.25 0.45
TAP 170413C00102000 C 04/13/17 102.0 0.10 0.30
TAP 170413C00103000 C 04/13/17 103.0 0.05 0.20
TAP 170413C00104000 C 04/13/17 104.0 0.00 0.15
TAP 170413C00105000 C 04/13/17 105.0 0.00 0.15
TAP 170413C00106000 C 04/13/17 106.0 0.00 0.10
TAP 170413C00107000 C 04/13/17 107.0 0.00 0.10
TAP 170413C00108000 C 04/13/17 108.0 0.00 0.50
TAP 170413C00109000 C 04/13/17 109.0 0.00 0.50
TAP 170413C00110000 C 04/13/17 110.0 0.00 0.50
TAP 170413C00111000 C 04/13/17 111.0 0.00 0.50
TAP 170413C00112000 C 04/13/17 112.0 0.00 0.50
TAP 170413C00113000 C 04/13/17 113.0 0.00 0.50
TAP 170413C00114000 C 04/13/17 114.0 0.00 0.50
TAP 170413C00115000 C 04/13/17 115.0 0.00 0.50
TAP 170413C00120000 C 04/13/17 120.0 0.00 0.50
TAP 170413C00125000 C 04/13/17 125.0 0.00 0.45
TAP 170413P00080000 P 04/13/17 80.0 0.00 0.50
TAP 170413P00085000 P 04/13/17 85.0 0.00 0.10
TAP 170413P00085500 P 04/13/17 85.5 0.00 0.10
TAP 170413P00086000 P 04/13/17 86.0 0.00 0.15
TAP 170413P00086500 P 04/13/17 86.5 0.00 0.15
TAP 170413P00087000 P 04/13/17 87.0 0.00 0.15
TAP 170413P00087500 P 04/13/17 87.5 0.00 0.10
TAP 170413P00088000 P 04/13/17 88.0 0.00 0.15
TAP 170413P00088500 P 04/13/17 88.5 0.00 0.15
TAP 170413P00089000 P 04/13/17 89.0 0.00 0.20
TAP 170413P00089500 P 04/13/17 89.5 0.05 0.20
TAP 170413P00090000 P 04/13/17 90.0 0.05 0.20
TAP 170413P00090500 P 04/13/17 90.5 0.05 0.25
TAP 170413P00091000 P 04/13/17 91.0 0.10 0.25
TAP 170413P00091500 P 04/13/17 91.5 0.10 0.30
TAP 170413P00092000 P 04/13/17 92.0 0.15 0.35
TAP 170413P00092500 P 04/13/17 92.5 0.20 0.40
TAP 170413P00093000 P 04/13/17 93.0 0.25 0.45
TAP 170413P00093500 P 04/13/17 93.5 0.30 0.50
TAP 170413P00094000 P 04/13/17 94.0 0.40 0.60
TAP 170413P00094500 P 04/13/17 94.5 0.50 0.70
TAP 170413P00095000 P 04/13/17 95.0 0.60 0.80
TAP 170413P00095500 P 04/13/17 95.5 0.70 0.95
TAP 170413P00096000 P 04/13/17 96.0 0.85 1.10
TAP 170413P00096500 P 04/13/17 96.5 1.05 1.30
TAP 170413P00097000 P 04/13/17 97.0 1.25 1.50
TAP 170413P00097500 P 04/13/17 97.5 1.45 1.75
TAP 170413P00098000 P 04/13/17 98.0 1.70 2.00
TAP 170413P00098500 P 04/13/17 98.5 2.00 2.30
TAP 170413P00099000 P 04/13/17 99.0 2.35 2.65
TAP 170413P00099500 P 04/13/17 99.5 2.60 3.00
TAP 170413P00100000 P 04/13/17 100.0 2.95 3.40
TAP 170413P00101000 P 04/13/17 101.0 3.70 4.20
TAP 170413P00102000 P 04/13/17 102.0 4.60 5.10
TAP 170413P00103000 P 04/13/17 103.0 5.40 6.30
TAP 170413P00104000 P 04/13/17 104.0 6.30 7.30
TAP 170413P00105000 P 04/13/17 105.0 7.30 8.30
TAP 170413P00106000 P 04/13/17 106.0 8.30 9.20
TAP 170413P00107000 P 04/13/17 107.0 9.30 10.20
TAP 170413P00108000 P 04/13/17 108.0 10.10 11.90
TAP 170413P00109000 P 04/13/17 109.0 11.00 13.60
TAP 170413P00110000 P 04/13/17 110.0 12.00 15.00
TAP 170413P00111000 P 04/13/17 111.0 13.00 14.90
TAP 170413P00112000 P 04/13/17 112.0 14.00 17.00
TAP 170413P00113000 P 04/13/17 113.0 15.00 18.00
TAP 170413P00114000 P 04/13/17 114.0 16.00 19.00
TAP 170413P00115000 P 04/13/17 115.0 17.00 20.00
TAP 170413P00120000 P 04/13/17 120.0 21.80 25.00
TAP 170413P00125000 P 04/13/17 125.0 26.80 28.60
TAP 170421C00050000 C 04/21/17 50.0 46.60 48.10
TAP 170421C00055000 C 04/21/17 55.0 41.60 43.10
TAP 170421C00060000 C 04/21/17 60.0 36.60 38.10
TAP 170421C00065000 C 04/21/17 65.0 31.60 33.10
TAP 170421C00070000 C 04/21/17 70.0 26.60 28.10
TAP 170421C00075000 C 04/21/17 75.0 21.60 23.10
TAP 170421C00080000 C 04/21/17 80.0 16.70 18.10
TAP 170421C00085000 C 04/21/17 85.0 11.70 13.20
TAP 170421C00087000 C 04/21/17 87.0 10.00 11.00
TAP 170421C00087500 C 04/21/17 87.5 9.50 10.50
TAP 170421C00088000 C 04/21/17 88.0 9.10 10.00
TAP 170421C00089000 C 04/21/17 89.0 8.10 9.00
TAP 170421C00090000 C 04/21/17 90.0 7.10 8.10
TAP 170421C00090500 C 04/21/17 90.5 6.70 7.60
TAP 170421C00091000 C 04/21/17 91.0 6.40 6.90
TAP 170421C00091500 C 04/21/17 91.5 6.00 6.40
TAP 170421C00092000 C 04/21/17 92.0 5.50 6.00
TAP 170421C00092500 C 04/21/17 92.5 5.10 5.50
TAP 170421C00093000 C 04/21/17 93.0 4.70 5.10
TAP 170421C00093500 C 04/21/17 93.5 4.30 4.70
TAP 170421C00094000 C 04/21/17 94.0 3.90 4.30
TAP 170421C00094500 C 04/21/17 94.5 3.50 3.90
TAP 170421C00095000 C 04/21/17 95.0 3.10 3.50
TAP 170421C00095500 C 04/21/17 95.5 2.80 3.10
TAP 170421C00096000 C 04/21/17 96.0 2.45 2.80
TAP 170421C00096500 C 04/21/17 96.5 2.15 2.45
TAP 170421C00097000 C 04/21/17 97.0 1.85 2.15
TAP 170421C00097500 C 04/21/17 97.5 1.60 1.85
TAP 170421C00098000 C 04/21/17 98.0 1.35 1.60
TAP 170421C00098500 C 04/21/17 98.5 1.15 1.40
TAP 170421C00099000 C 04/21/17 99.0 0.95 1.20
TAP 170421C00099500 C 04/21/17 99.5 0.80 1.00
TAP 170421C00100000 C 04/21/17 100.0 0.65 0.85
TAP 170421C00101000 C 04/21/17 101.0 0.40 0.60
TAP 170421C00102000 C 04/21/17 102.0 0.20 0.45
TAP 170421C00103000 C 04/21/17 103.0 0.10 0.30
TAP 170421C00104000 C 04/21/17 104.0 0.05 0.25
TAP 170421C00105000 C 04/21/17 105.0 0.00 0.15
TAP 170421C00106000 C 04/21/17 106.0 0.00 0.15
TAP 170421C00107000 C 04/21/17 107.0 0.00 0.10
TAP 170421C00108000 C 04/21/17 108.0 0.00 0.10
TAP 170421C00109000 C 04/21/17 109.0 0.00 0.10
TAP 170421C00110000 C 04/21/17 110.0 0.00 0.10
TAP 170421C00111000 C 04/21/17 111.0 0.00 0.50
TAP 170421C00112000 C 04/21/17 112.0 0.00 0.45
TAP 170421C00113000 C 04/21/17 113.0 0.00 0.50
TAP 170421C00115000 C 04/21/17 115.0 0.00 0.05
TAP 170421C00120000 C 04/21/17 120.0 0.00 0.50
TAP 170421C00125000 C 04/21/17 125.0 0.00 0.45
TAP 170421C00130000 C 04/21/17 130.0 0.00 0.50
TAP 170421C00135000 C 04/21/17 135.0 0.00 0.50
TAP 170421C00140000 C 04/21/17 140.0 0.00 0.50
TAP 170421C00145000 C 04/21/17 145.0 0.00 0.50
TAP 170421P00050000 P 04/21/17 50.0 0.00 0.45
TAP 170421P00055000 P 04/21/17 55.0 0.00 0.50
TAP 170421P00060000 P 04/21/17 60.0 0.00 0.40
TAP 170421P00065000 P 04/21/17 65.0 0.00 0.45
TAP 170421P00070000 P 04/21/17 70.0 0.00 0.50
TAP 170421P00075000 P 04/21/17 75.0 0.00 0.05
TAP 170421P00080000 P 04/21/17 80.0 0.00 0.15
TAP 170421P00085000 P 04/21/17 85.0 0.00 0.15
TAP 170421P00087000 P 04/21/17 87.0 0.00 0.20
TAP 170421P00087500 P 04/21/17 87.5 0.00 0.20
TAP 170421P00088000 P 04/21/17 88.0 0.05 0.20
TAP 170421P00089000 P 04/21/17 89.0 0.05 0.25
TAP 170421P00090000 P 04/21/17 90.0 0.10 0.30
TAP 170421P00090500 P 04/21/17 90.5 0.15 0.35
TAP 170421P00091000 P 04/21/17 91.0 0.15 0.35
TAP 170421P00091500 P 04/21/17 91.5 0.20 0.40
TAP 170421P00092000 P 04/21/17 92.0 0.25 0.45
TAP 170421P00092500 P 04/21/17 92.5 0.30 0.55
TAP 170421P00093000 P 04/21/17 93.0 0.40 0.60
TAP 170421P00093500 P 04/21/17 93.5 0.45 0.70
TAP 170421P00094000 P 04/21/17 94.0 0.55 0.80
TAP 170421P00094500 P 04/21/17 94.5 0.70 0.90
TAP 170421P00095000 P 04/21/17 95.0 0.80 1.05
TAP 170421P00095500 P 04/21/17 95.5 0.95 1.15
TAP 170421P00096000 P 04/21/17 96.0 1.10 1.35
TAP 170421P00096500 P 04/21/17 96.5 1.30 1.55
TAP 170421P00097000 P 04/21/17 97.0 1.50 1.75
TAP 170421P00097500 P 04/21/17 97.5 1.70 2.00
TAP 170421P00098000 P 04/21/17 98.0 1.95 2.25
TAP 170421P00098500 P 04/21/17 98.5 2.20 2.55
TAP 170421P00099000 P 04/21/17 99.0 2.50 2.85
TAP 170421P00099500 P 04/21/17 99.5 2.85 3.20
TAP 170421P00100000 P 04/21/17 100.0 3.20 3.60
TAP 170421P00101000 P 04/21/17 101.0 3.90 4.40
TAP 170421P00102000 P 04/21/17 102.0 4.70 5.20
TAP 170421P00103000 P 04/21/17 103.0 5.50 6.10
TAP 170421P00104000 P 04/21/17 104.0 6.40 7.30
TAP 170421P00105000 P 04/21/17 105.0 7.30 8.30
TAP 170421P00106000 P 04/21/17 106.0 8.30 9.20
TAP 170421P00107000 P 04/21/17 107.0 9.30 10.30
TAP 170421P00108000 P 04/21/17 108.0 10.10 11.50
TAP 170421P00109000 P 04/21/17 109.0 11.00 13.20
TAP 170421P00110000 P 04/21/17 110.0 12.00 13.50
TAP 170421P00111000 P 04/21/17 111.0 13.00 14.60
TAP 170421P00112000 P 04/21/17 112.0 14.00 16.80
TAP 170421P00113000 P 04/21/17 113.0 15.00 17.90
TAP 170421P00115000 P 04/21/17 115.0 17.00 18.50
TAP 170421P00120000 P 04/21/17 120.0 22.00 23.50
TAP 170421P00125000 P 04/21/17 125.0 27.00 28.50
TAP 170421P00130000 P 04/21/17 130.0 32.00 33.50
TAP 170421P00135000 P 04/21/17 135.0 37.00 38.50
TAP 170421P00140000 P 04/21/17 140.0 42.00 43.50
TAP 170421P00145000 P 04/21/17 145.0 47.00 48.50
TAP 170428C00080000 C 04/28/17 80.0 16.60 18.20
TAP 170428C00085000 C 04/28/17 85.0 11.80 13.80
TAP 170428C00085500 C 04/28/17 85.5 11.30 12.80
TAP 170428C00086000 C 04/28/17 86.0 10.80 12.30
TAP 170428C00086500 C 04/28/17 86.5 10.30 11.80
TAP 170428C00087000 C 04/28/17 87.0 10.10 12.70
TAP 170428C00087500 C 04/28/17 87.5 9.60 12.20
TAP 170428C00088000 C 04/28/17 88.0 9.20 10.60
TAP 170428C00088500 C 04/28/17 88.5 8.70 9.60
TAP 170428C00089000 C 04/28/17 89.0 8.30 9.60
TAP 170428C00089500 C 04/28/17 89.5 7.80 9.20
TAP 170428C00090000 C 04/28/17 90.0 7.40 8.10
TAP 170428C00090500 C 04/28/17 90.5 7.00 7.50
TAP 170428C00091000 C 04/28/17 91.0 6.60 7.10
TAP 170428C00091500 C 04/28/17 91.5 6.10 6.60
TAP 170428C00092000 C 04/28/17 92.0 5.70 6.10
TAP 170428C00092500 C 04/28/17 92.5 5.30 5.70
TAP 170428C00093000 C 04/28/17 93.0 4.90 5.30
TAP 170428C00093500 C 04/28/17 93.5 4.40 4.90
TAP 170428C00094000 C 04/28/17 94.0 4.10 4.50
TAP 170428C00094500 C 04/28/17 94.5 3.70 4.10
TAP 170428C00095000 C 04/28/17 95.0 3.40 3.70
TAP 170428C00095500 C 04/28/17 95.5 3.00 3.40
TAP 170428C00096000 C 04/28/17 96.0 2.70 3.00
TAP 170428C00096500 C 04/28/17 96.5 2.40 2.70
TAP 170428C00097000 C 04/28/17 97.0 2.10 2.40
TAP 170428C00097500 C 04/28/17 97.5 1.85 2.15
TAP 170428C00098000 C 04/28/17 98.0 1.60 1.90
TAP 170428C00098500 C 04/28/17 98.5 1.40 1.65
TAP 170428C00099000 C 04/28/17 99.0 1.20 1.45
TAP 170428C00099500 C 04/28/17 99.5 1.00 1.25
TAP 170428C00100000 C 04/28/17 100.0 0.85 1.10
TAP 170428C00101000 C 04/28/17 101.0 0.55 0.80
TAP 170428C00102000 C 04/28/17 102.0 0.35 0.60
TAP 170428C00103000 C 04/28/17 103.0 0.20 0.45
TAP 170428C00104000 C 04/28/17 104.0 0.10 0.35
TAP 170428C00105000 C 04/28/17 105.0 0.05 0.25
TAP 170428C00106000 C 04/28/17 106.0 0.00 0.20
TAP 170428C00107000 C 04/28/17 107.0 0.00 0.15
TAP 170428C00108000 C 04/28/17 108.0 0.00 0.15
TAP 170428C00109000 C 04/28/17 109.0 0.00 0.10
TAP 170428C00110000 C 04/28/17 110.0 0.00 0.10
TAP 170428C00111000 C 04/28/17 111.0 0.00 0.05
TAP 170428C00112000 C 04/28/17 112.0 0.00 0.50
TAP 170428C00113000 C 04/28/17 113.0 0.00 0.50
TAP 170428C00114000 C 04/28/17 114.0 0.00 0.50
TAP 170428C00115000 C 04/28/17 115.0 0.00 0.50
TAP 170428C00120000 C 04/28/17 120.0 0.00 0.50
TAP 170428C00125000 C 04/28/17 125.0 0.00 0.50
TAP 170428P00080000 P 04/28/17 80.0 0.00 0.10
TAP 170428P00085000 P 04/28/17 85.0 0.00 0.20
TAP 170428P00085500 P 04/28/17 85.5 0.00 0.20
TAP 170428P00086000 P 04/28/17 86.0 0.00 0.20
TAP 170428P00086500 P 04/28/17 86.5 0.05 0.20
TAP 170428P00087000 P 04/28/17 87.0 0.05 0.25
TAP 170428P00087500 P 04/28/17 87.5 0.05 0.25
TAP 170428P00088000 P 04/28/17 88.0 0.10 0.30
TAP 170428P00088500 P 04/28/17 88.5 0.10 0.30
TAP 170428P00089000 P 04/28/17 89.0 0.15 0.35
TAP 170428P00089500 P 04/28/17 89.5 0.15 0.35
TAP 170428P00090000 P 04/28/17 90.0 0.20 0.40
TAP 170428P00090500 P 04/28/17 90.5 0.25 0.45
TAP 170428P00091000 P 04/28/17 91.0 0.25 0.50
TAP 170428P00091500 P 04/28/17 91.5 0.35 0.55
TAP 170428P00092000 P 04/28/17 92.0 0.40 0.60
TAP 170428P00092500 P 04/28/17 92.5 0.45 0.70
TAP 170428P00093000 P 04/28/17 93.0 0.55 0.75
TAP 170428P00093500 P 04/28/17 93.5 0.65 0.85
TAP 170428P00094000 P 04/28/17 94.0 0.75 1.00
TAP 170428P00094500 P 04/28/17 94.5 0.85 1.10
TAP 170428P00095000 P 04/28/17 95.0 1.00 1.25
TAP 170428P00095500 P 04/28/17 95.5 1.15 1.40
TAP 170428P00096000 P 04/28/17 96.0 1.30 1.60
TAP 170428P00096500 P 04/28/17 96.5 1.50 1.80
TAP 170428P00097000 P 04/28/17 97.0 1.70 2.00
TAP 170428P00097500 P 04/28/17 97.5 1.95 2.25
TAP 170428P00098000 P 04/28/17 98.0 2.20 2.50
TAP 170428P00098500 P 04/28/17 98.5 2.45 2.80
TAP 170428P00099000 P 04/28/17 99.0 2.75 3.10
TAP 170428P00099500 P 04/28/17 99.5 3.00 3.40
TAP 170428P00100000 P 04/28/17 100.0 3.30 3.80
TAP 170428P00101000 P 04/28/17 101.0 4.10 4.50
TAP 170428P00102000 P 04/28/17 102.0 4.80 5.30
TAP 170428P00103000 P 04/28/17 103.0 5.70 6.20
TAP 170428P00104000 P 04/28/17 104.0 6.40 7.40
TAP 170428P00105000 P 04/28/17 105.0 7.40 8.30
TAP 170428P00106000 P 04/28/17 106.0 8.30 9.20
TAP 170428P00107000 P 04/28/17 107.0 9.30 10.20
TAP 170428P00108000 P 04/28/17 108.0 10.10 11.70
TAP 170428P00109000 P 04/28/17 109.0 11.00 12.60
TAP 170428P00110000 P 04/28/17 110.0 12.00 14.30
TAP 170428P00111000 P 04/28/17 111.0 13.00 15.10
TAP 170428P00112000 P 04/28/17 112.0 13.70 16.80
TAP 170428P00113000 P 04/28/17 113.0 14.80 17.80
TAP 170428P00114000 P 04/28/17 114.0 15.70 18.80
TAP 170428P00115000 P 04/28/17 115.0 16.70 19.70
TAP 170428P00120000 P 04/28/17 120.0 21.80 25.00
TAP 170428P00125000 P 04/28/17 125.0 26.80 28.80
TAP 170505C00080000 C 05/05/17 80.0 16.60 18.20
TAP 170505C00085000 C 05/05/17 85.0 11.90 14.80
TAP 170505C00085500 C 05/05/17 85.5 11.40 12.90
TAP 170505C00086000 C 05/05/17 86.0 10.90 12.40
TAP 170505C00086500 C 05/05/17 86.5 10.40 11.90
TAP 170505C00087000 C 05/05/17 87.0 10.10 11.70
TAP 170505C00087500 C 05/05/17 87.5 9.70 10.80
TAP 170505C00088000 C 05/05/17 88.0 9.60 10.10
TAP 170505C00088500 C 05/05/17 88.5 9.20 9.60
TAP 170505C00089000 C 05/05/17 89.0 8.70 9.20
TAP 170505C00089500 C 05/05/17 89.5 8.30 8.80
TAP 170505C00090000 C 05/05/17 90.0 7.90 8.30
TAP 170505C00090500 C 05/05/17 90.5 7.40 7.90
TAP 170505C00091000 C 05/05/17 91.0 7.00 7.50
TAP 170505C00091500 C 05/05/17 91.5 6.60 7.00
TAP 170505C00092000 C 05/05/17 92.0 6.20 6.70
TAP 170505C00092500 C 05/05/17 92.5 5.80 6.30
TAP 170505C00093000 C 05/05/17 93.0 5.40 5.90
TAP 170505C00093500 C 05/05/17 93.5 5.00 5.50
TAP 170505C00094000 C 05/05/17 94.0 4.70 5.10
TAP 170505C00094500 C 05/05/17 94.5 4.30 4.70
TAP 170505C00095000 C 05/05/17 95.0 4.00 4.40
TAP 170505C00095500 C 05/05/17 95.5 3.70 4.10
TAP 170505C00096000 C 05/05/17 96.0 3.40 3.80
TAP 170505C00096500 C 05/05/17 96.5 3.10 3.50
TAP 170505C00097000 C 05/05/17 97.0 2.80 3.20
TAP 170505C00097500 C 05/05/17 97.5 2.55 2.90
TAP 170505C00098000 C 05/05/17 98.0 2.30 2.60
TAP 170505C00098500 C 05/05/17 98.5 2.10 2.35
TAP 170505C00099000 C 05/05/17 99.0 1.85 2.20
TAP 170505C00099500 C 05/05/17 99.5 1.65 1.95
TAP 170505C00100000 C 05/05/17 100.0 1.45 1.80
TAP 170505C00101000 C 05/05/17 101.0 1.15 1.40
TAP 170505C00102000 C 05/05/17 102.0 0.85 1.15
TAP 170505C00103000 C 05/05/17 103.0 0.65 0.90
TAP 170505C00104000 C 05/05/17 104.0 0.45 0.75
TAP 170505C00105000 C 05/05/17 105.0 0.30 0.55
TAP 170505C00106000 C 05/05/17 106.0 0.20 0.45
TAP 170505C00107000 C 05/05/17 107.0 0.15 0.35
TAP 170505C00108000 C 05/05/17 108.0 0.10 0.30
TAP 170505C00109000 C 05/05/17 109.0 0.05 0.25
TAP 170505C00110000 C 05/05/17 110.0 0.00 0.20
TAP 170505C00111000 C 05/05/17 111.0 0.00 0.20
TAP 170505C00112000 C 05/05/17 112.0 0.00 0.15
TAP 170505C00113000 C 05/05/17 113.0 0.00 0.15
TAP 170505C00114000 C 05/05/17 114.0 0.00 0.10
TAP 170505C00115000 C 05/05/17 115.0 0.00 0.10
TAP 170505C00120000 C 05/05/17 120.0 0.00 0.50
TAP 170505C00125000 C 05/05/17 125.0 0.00 0.50
TAP 170505P00080000 P 05/05/17 80.0 0.00 0.20
TAP 170505P00085000 P 05/05/17 85.0 0.15 0.35
TAP 170505P00085500 P 05/05/17 85.5 0.15 0.35
TAP 170505P00086000 P 05/05/17 86.0 0.15 0.40
TAP 170505P00086500 P 05/05/17 86.5 0.20 0.45
TAP 170505P00087000 P 05/05/17 87.0 0.25 0.45
TAP 170505P00087500 P 05/05/17 87.5 0.25 0.50
TAP 170505P00088000 P 05/05/17 88.0 0.30 0.55
TAP 170505P00088500 P 05/05/17 88.5 0.35 0.60
TAP 170505P00089000 P 05/05/17 89.0 0.40 0.65
TAP 170505P00089500 P 05/05/17 89.5 0.45 0.70
TAP 170505P00090000 P 05/05/17 90.0 0.50 0.75
TAP 170505P00090500 P 05/05/17 90.5 0.60 0.85
TAP 170505P00091000 P 05/05/17 91.0 0.65 0.90
TAP 170505P00091500 P 05/05/17 91.5 0.75 1.00
TAP 170505P00092000 P 05/05/17 92.0 0.85 1.10
TAP 170505P00092500 P 05/05/17 92.5 0.95 1.20
TAP 170505P00093000 P 05/05/17 93.0 1.05 1.30
TAP 170505P00093500 P 05/05/17 93.5 1.15 1.45
TAP 170505P00094000 P 05/05/17 94.0 1.30 1.60
TAP 170505P00094500 P 05/05/17 94.5 1.45 1.75
TAP 170505P00095000 P 05/05/17 95.0 1.60 1.90
TAP 170505P00095500 P 05/05/17 95.5 1.80 2.10
TAP 170505P00096000 P 05/05/17 96.0 1.95 2.25
TAP 170505P00096500 P 05/05/17 96.5 2.15 2.50
TAP 170505P00097000 P 05/05/17 97.0 2.40 2.65
TAP 170505P00097500 P 05/05/17 97.5 2.60 2.95
TAP 170505P00098000 P 05/05/17 98.0 2.85 3.20
TAP 170505P00098500 P 05/05/17 98.5 3.10 3.50
TAP 170505P00099000 P 05/05/17 99.0 3.40 3.80
TAP 170505P00099500 P 05/05/17 99.5 3.70 4.10
TAP 170505P00100000 P 05/05/17 100.0 4.00 4.40
TAP 170505P00101000 P 05/05/17 101.0 4.60 5.10
TAP 170505P00102000 P 05/05/17 102.0 5.30 5.80
TAP 170505P00103000 P 05/05/17 103.0 6.10 6.60
TAP 170505P00104000 P 05/05/17 104.0 6.90 7.40
TAP 170505P00105000 P 05/05/17 105.0 7.80 8.30
TAP 170505P00106000 P 05/05/17 106.0 8.70 9.20
TAP 170505P00107000 P 05/05/17 107.0 9.40 10.40
TAP 170505P00108000 P 05/05/17 108.0 10.10 11.70
TAP 170505P00109000 P 05/05/17 109.0 11.00 12.60
TAP 170505P00110000 P 05/05/17 110.0 12.00 14.50
TAP 170505P00111000 P 05/05/17 111.0 13.00 15.90
TAP 170505P00112000 P 05/05/17 112.0 13.20 16.90
TAP 170505P00113000 P 05/05/17 113.0 13.70 17.90
TAP 170505P00114000 P 05/05/17 114.0 14.90 18.70
TAP 170505P00115000 P 05/05/17 115.0 16.40 20.00
TAP 170505P00120000 P 05/05/17 120.0 20.70 24.90
TAP 170505P00125000 P 05/05/17 125.0 26.80 28.80
TAP 170519C00070000 C 05/19/17 70.0 26.70 28.20
TAP 170519C00075000 C 05/19/17 75.0 21.70 23.20
TAP 170519C00080000 C 05/19/17 80.0 16.80 18.30
TAP 170519C00085000 C 05/19/17 85.0 12.00 13.50
TAP 170519C00090000 C 05/19/17 90.0 8.10 8.60
TAP 170519C00092500 C 05/19/17 92.5 6.10 6.50
TAP 170519C00095000 C 05/19/17 95.0 4.40 4.80
TAP 170519C00097500 C 05/19/17 97.5 2.95 3.30
TAP 170519C00100000 C 05/19/17 100.0 1.85 2.10
TAP 170519C00105000 C 05/19/17 105.0 0.50 0.80
TAP 170519C00110000 C 05/19/17 110.0 0.05 0.30
TAP 170519C00115000 C 05/19/17 115.0 0.00 0.15
TAP 170519C00120000 C 05/19/17 120.0 0.00 0.45
TAP 170519C00125000 C 05/19/17 125.0 0.00 0.50
TAP 170519C00130000 C 05/19/17 130.0 0.00 0.45
TAP 170519C00135000 C 05/19/17 135.0 0.00 0.50
TAP 170519P00070000 P 05/19/17 70.0 0.00 0.45
TAP 170519P00075000 P 05/19/17 75.0 0.00 0.15
TAP 170519P00080000 P 05/19/17 80.0 0.05 0.20
TAP 170519P00085000 P 05/19/17 85.0 0.20 0.45
TAP 170519P00090000 P 05/19/17 90.0 0.70 1.00
TAP 170519P00092500 P 05/19/17 92.5 1.25 1.45
TAP 170519P00095000 P 05/19/17 95.0 1.95 2.20
TAP 170519P00097500 P 05/19/17 97.5 2.95 3.30
TAP 170519P00100000 P 05/19/17 100.0 4.30 4.70
TAP 170519P00105000 P 05/19/17 105.0 8.00 8.40
TAP 170519P00110000 P 05/19/17 110.0 12.00 13.50
TAP 170519P00115000 P 05/19/17 115.0 17.00 18.70
TAP 170519P00120000 P 05/19/17 120.0 22.00 23.50
TAP 170519P00125000 P 05/19/17 125.0 27.00 28.50
TAP 170519P00130000 P 05/19/17 130.0 32.00 33.50
TAP 170519P00135000 P 05/19/17 135.0 37.00 38.50
TAP 170721C00050000 C 07/21/17 50.0 46.50 48.30
TAP 170721C00055000 C 07/21/17 55.0 41.60 43.30
TAP 170721C00060000 C 07/21/17 60.0 36.60 38.40
TAP 170721C00065000 C 07/21/17 65.0 31.60 33.40
TAP 170721C00070000 C 07/21/17 70.0 26.50 28.50
TAP 170721C00075000 C 07/21/17 75.0 21.60 23.60
TAP 170721C00080000 C 07/21/17 80.0 17.10 18.70
TAP 170721C00085000 C 07/21/17 85.0 13.00 13.60
TAP 170721C00087500 C 07/21/17 87.5 10.90 11.40
TAP 170721C00090000 C 07/21/17 90.0 8.90 9.40
TAP 170721C00092500 C 07/21/17 92.5 7.10 7.60
TAP 170721C00095000 C 07/21/17 95.0 5.50 6.00
TAP 170721C00097500 C 07/21/17 97.5 4.20 4.60
TAP 170721C00100000 C 07/21/17 100.0 3.00 3.40
TAP 170721C00105000 C 07/21/17 105.0 1.40 1.70
TAP 170721C00110000 C 07/21/17 110.0 0.55 0.90
TAP 170721C00115000 C 07/21/17 115.0 0.15 0.40
TAP 170721C00120000 C 07/21/17 120.0 0.00 0.20
TAP 170721C00125000 C 07/21/17 125.0 0.00 0.20
TAP 170721C00130000 C 07/21/17 130.0 0.00 0.25
TAP 170721C00135000 C 07/21/17 135.0 0.00 0.25
TAP 170721C00140000 C 07/21/17 140.0 0.00 0.15
TAP 170721C00145000 C 07/21/17 145.0 0.00 0.20
TAP 170721P00050000 P 07/21/17 50.0 0.00 0.15
TAP 170721P00055000 P 07/21/17 55.0 0.00 0.25
TAP 170721P00060000 P 07/21/17 60.0 0.00 0.40
TAP 170721P00065000 P 07/21/17 65.0 0.00 0.20
TAP 170721P00070000 P 07/21/17 70.0 0.05 0.20
TAP 170721P00075000 P 07/21/17 75.0 0.10 0.45
TAP 170721P00080000 P 07/21/17 80.0 0.35 0.55
TAP 170721P00085000 P 07/21/17 85.0 0.90 1.15
TAP 170721P00087500 P 07/21/17 87.5 1.25 1.50
TAP 170721P00090000 P 07/21/17 90.0 1.75 2.05
TAP 170721P00092500 P 07/21/17 92.5 2.40 2.70
TAP 170721P00095000 P 07/21/17 95.0 3.20 3.60
TAP 170721P00097500 P 07/21/17 97.5 4.30 4.80
TAP 170721P00100000 P 07/21/17 100.0 5.70 6.10
TAP 170721P00105000 P 07/21/17 105.0 9.10 9.60
TAP 170721P00110000 P 07/21/17 110.0 13.20 13.70
TAP 170721P00115000 P 07/21/17 115.0 17.40 19.00
TAP 170721P00120000 P 07/21/17 120.0 22.00 24.00
TAP 170721P00125000 P 07/21/17 125.0 27.00 28.80
TAP 170721P00130000 P 07/21/17 130.0 32.00 34.00
TAP 170721P00135000 P 07/21/17 135.0 37.00 39.50
TAP 170721P00140000 P 07/21/17 140.0 42.00 44.50
TAP 170721P00145000 P 07/21/17 145.0 47.00 49.30
TAP 171020C00050000 C 10/20/17 50.0 46.50 48.40
TAP 171020C00055000 C 10/20/17 55.0 41.50 43.50
TAP 171020C00060000 C 10/20/17 60.0 36.50 38.50
TAP 171020C00065000 C 10/20/17 65.0 31.60 33.60
TAP 171020C00070000 C 10/20/17 70.0 26.80 28.80
TAP 171020C00075000 C 10/20/17 75.0 22.10 24.00
TAP 171020C00080000 C 10/20/17 80.0 18.20 18.80
TAP 171020C00085000 C 10/20/17 85.0 14.00 14.60
TAP 171020C00090000 C 10/20/17 90.0 10.30 10.90
TAP 171020C00092500 C 10/20/17 92.5 8.70 9.20
TAP 171020C00095000 C 10/20/17 95.0 7.20 7.70
TAP 171020C00097500 C 10/20/17 97.5 5.80 6.30
TAP 171020C00100000 C 10/20/17 100.0 4.70 5.20
TAP 171020C00105000 C 10/20/17 105.0 2.85 3.30
TAP 171020C00110000 C 10/20/17 110.0 1.65 1.95
TAP 171020C00115000 C 10/20/17 115.0 0.80 1.25
TAP 171020C00120000 C 10/20/17 120.0 0.35 0.80
TAP 171020C00125000 C 10/20/17 125.0 0.10 0.50
TAP 171020C00130000 C 10/20/17 130.0 0.00 0.35
TAP 171020C00135000 C 10/20/17 135.0 0.00 0.25
TAP 171020C00140000 C 10/20/17 140.0 0.00 0.20
TAP 171020C00145000 C 10/20/17 145.0 0.00 0.35
TAP 171020P00050000 P 10/20/17 50.0 0.00 0.50
TAP 171020P00055000 P 10/20/17 55.0 0.00 0.25
TAP 171020P00060000 P 10/20/17 60.0 0.05 0.35
TAP 171020P00065000 P 10/20/17 65.0 0.15 0.50
TAP 171020P00070000 P 10/20/17 70.0 0.30 0.70
TAP 171020P00075000 P 10/20/17 75.0 0.65 1.00
TAP 171020P00080000 P 10/20/17 80.0 1.20 1.55
TAP 171020P00085000 P 10/20/17 85.0 2.00 2.35
TAP 171020P00090000 P 10/20/17 90.0 3.20 3.60
TAP 171020P00092500 P 10/20/17 92.5 4.00 4.50
TAP 171020P00095000 P 10/20/17 95.0 5.00 5.50
TAP 171020P00097500 P 10/20/17 97.5 6.10 6.60
TAP 171020P00100000 P 10/20/17 100.0 7.40 7.90
TAP 171020P00105000 P 10/20/17 105.0 10.60 11.10
TAP 171020P00110000 P 10/20/17 110.0 14.30 14.90
TAP 171020P00115000 P 10/20/17 115.0 18.50 19.10
TAP 171020P00120000 P 10/20/17 120.0 22.50 24.20
TAP 171020P00125000 P 10/20/17 125.0 27.20 29.20
TAP 171020P00130000 P 10/20/17 130.0 32.00 34.10
TAP 171020P00135000 P 10/20/17 135.0 37.00 39.00
TAP 171020P00140000 P 10/20/17 140.0 41.90 43.90
TAP 171020P00145000 P 10/20/17 145.0 46.90 49.20
TAP 180119C00035000 C 01/19/18 35.0 61.00 63.70
TAP 180119C00037500 C 01/19/18 37.5 58.50 61.20
TAP 180119C00040000 C 01/19/18 40.0 56.00 58.70
TAP 180119C00042500 C 01/19/18 42.5 53.50 56.30
TAP 180119C00045000 C 01/19/18 45.0 51.00 53.80
TAP 180119C00047500 C 01/19/18 47.5 48.50 51.30
TAP 180119C00050000 C 01/19/18 50.0 46.20 49.50
TAP 180119C00055000 C 01/19/18 55.0 41.10 43.80
TAP 180119C00060000 C 01/19/18 60.0 36.20 38.90
TAP 180119C00062500 C 01/19/18 62.5 33.80 36.50
TAP 180119C00065000 C 01/19/18 65.0 31.40 34.10
TAP 180119C00067500 C 01/19/18 67.5 28.90 31.60
TAP 180119C00070000 C 01/19/18 70.0 26.60 29.20
TAP 180119C00072500 C 01/19/18 72.5 24.40 26.90
TAP 180119C00075000 C 01/19/18 75.0 23.20 23.90
TAP 180119C00077500 C 01/19/18 77.5 21.10 21.80
TAP 180119C00080000 C 01/19/18 80.0 19.00 19.70
TAP 180119C00082500 C 01/19/18 82.5 17.00 17.70
TAP 180119C00085000 C 01/19/18 85.0 15.10 15.80
TAP 180119C00087500 C 01/19/18 87.5 13.30 13.90
TAP 180119C00090000 C 01/19/18 90.0 11.60 12.20
TAP 180119C00092500 C 01/19/18 92.5 10.00 10.70
TAP 180119C00095000 C 01/19/18 95.0 8.60 9.20
TAP 180119C00097500 C 01/19/18 97.5 7.30 7.90
TAP 180119C00100000 C 01/19/18 100.0 6.20 6.70
TAP 180119C00105000 C 01/19/18 105.0 4.10 4.70
TAP 180119C00110000 C 01/19/18 110.0 2.70 3.30
TAP 180119C00115000 C 01/19/18 115.0 1.65 2.25
TAP 180119C00120000 C 01/19/18 120.0 1.05 1.50
TAP 180119C00125000 C 01/19/18 125.0 0.50 1.05
TAP 180119C00130000 C 01/19/18 130.0 0.20 0.70
TAP 180119C00135000 C 01/19/18 135.0 0.05 0.50
TAP 180119C00140000 C 01/19/18 140.0 0.00 0.35
TAP 180119C00145000 C 01/19/18 145.0 0.00 0.30
TAP 180119C00150000 C 01/19/18 150.0 0.00 0.25
TAP 180119C00155000 C 01/19/18 155.0 0.00 0.35
TAP 180119P00035000 P 01/19/18 35.0 0.00 0.10
TAP 180119P00037500 P 01/19/18 37.5 0.00 0.35
TAP 180119P00040000 P 01/19/18 40.0 0.00 0.10
TAP 180119P00042500 P 01/19/18 42.5 0.00 0.50
TAP 180119P00045000 P 01/19/18 45.0 0.00 0.60
TAP 180119P00047500 P 01/19/18 47.5 0.05 0.25
TAP 180119P00050000 P 01/19/18 50.0 0.05 0.35
TAP 180119P00055000 P 01/19/18 55.0 0.15 0.45
TAP 180119P00060000 P 01/19/18 60.0 0.25 0.65
TAP 180119P00062500 P 01/19/18 62.5 0.30 0.75
TAP 180119P00065000 P 01/19/18 65.0 0.40 0.90
TAP 180119P00067500 P 01/19/18 67.5 0.55 1.05
TAP 180119P00070000 P 01/19/18 70.0 0.80 1.20
TAP 180119P00072500 P 01/19/18 72.5 0.90 1.45
TAP 180119P00075000 P 01/19/18 75.0 1.20 1.75
TAP 180119P00077500 P 01/19/18 77.5 1.50 2.05
TAP 180119P00080000 P 01/19/18 80.0 1.90 2.50
TAP 180119P00082500 P 01/19/18 82.5 2.40 2.95
TAP 180119P00085000 P 01/19/18 85.0 2.95 3.50
TAP 180119P00087500 P 01/19/18 87.5 3.60 4.20
TAP 180119P00090000 P 01/19/18 90.0 4.40 5.00
TAP 180119P00092500 P 01/19/18 92.5 5.40 5.90
TAP 180119P00095000 P 01/19/18 95.0 6.50 7.00
TAP 180119P00097500 P 01/19/18 97.5 7.60 8.10
TAP 180119P00100000 P 01/19/18 100.0 8.90 9.50
TAP 180119P00105000 P 01/19/18 105.0 11.90 12.50
TAP 180119P00110000 P 01/19/18 110.0 15.40 16.00
TAP 180119P00115000 P 01/19/18 115.0 19.40 20.00
TAP 180119P00120000 P 01/19/18 120.0 23.60 24.30
TAP 180119P00125000 P 01/19/18 125.0 26.90 29.90
TAP 180119P00130000 P 01/19/18 130.0 31.60 34.60
TAP 180119P00135000 P 01/19/18 135.0 36.60 39.30
TAP 180119P00140000 P 01/19/18 140.0 41.50 44.20
TAP 180119P00145000 P 01/19/18 145.0 46.50 49.20
TAP 180119P00150000 P 01/19/18 150.0 51.50 54.20
TAP 180119P00155000 P 01/19/18 155.0 56.60 59.20
TAP 190118C00047500 C 01/18/19 47.5 48.40 52.30
TAP 190118C00050000 C 01/18/19 50.0 45.70 49.60
TAP 190118C00055000 C 01/18/19 55.0 41.00 45.20
TAP 190118C00060000 C 01/18/19 60.0 36.50 40.10
TAP 190118C00065000 C 01/18/19 65.0 32.00 35.70
TAP 190118C00070000 C 01/18/19 70.0 29.10 30.20
TAP 190118C00075000 C 01/18/19 75.0 25.10 26.30
TAP 190118C00080000 C 01/18/19 80.0 21.50 22.60
TAP 190118C00085000 C 01/18/19 85.0 18.10 19.30
TAP 190118C00087500 C 01/18/19 87.5 16.50 17.70
TAP 190118C00090000 C 01/18/19 90.0 15.00 16.20
TAP 190118C00092500 C 01/18/19 92.5 13.60 14.80
TAP 190118C00095000 C 01/18/19 95.0 12.30 13.50
TAP 190118C00097500 C 01/18/19 97.5 11.10 12.30
TAP 190118C00100000 C 01/18/19 100.0 9.90 11.20
TAP 190118C00105000 C 01/18/19 105.0 7.90 9.10
TAP 190118C00110000 C 01/18/19 110.0 6.20 7.40
TAP 190118C00115000 C 01/18/19 115.0 4.80 5.90
TAP 190118C00120000 C 01/18/19 120.0 3.60 4.80
TAP 190118C00125000 C 01/18/19 125.0 2.70 3.80
TAP 190118C00130000 C 01/18/19 130.0 2.00 2.80
TAP 190118C00135000 C 01/18/19 135.0 1.45 2.25
TAP 190118C00140000 C 01/18/19 140.0 1.00 1.80
TAP 190118C00145000 C 01/18/19 145.0 0.70 1.50
TAP 190118C00150000 C 01/18/19 150.0 0.45 1.25
TAP 190118C00155000 C 01/18/19 155.0 0.30 1.05
TAP 190118C00160000 C 01/18/19 160.0 0.15 0.90
TAP 190118P00047500 P 01/18/19 47.5 0.35 0.95
TAP 190118P00050000 P 01/18/19 50.0 0.45 1.10
TAP 190118P00055000 P 01/18/19 55.0 0.75 1.45
TAP 190118P00060000 P 01/18/19 60.0 1.10 1.90
TAP 190118P00065000 P 01/18/19 65.0 1.70 2.50
TAP 190118P00070000 P 01/18/19 70.0 2.30 3.30
TAP 190118P00075000 P 01/18/19 75.0 3.20 4.30
TAP 190118P00080000 P 01/18/19 80.0 4.40 5.50
TAP 190118P00085000 P 01/18/19 85.0 5.90 7.00
TAP 190118P00087500 P 01/18/19 87.5 6.80 7.90
TAP 190118P00090000 P 01/18/19 90.0 7.70 8.90
TAP 190118P00092500 P 01/18/19 92.5 8.70 9.90
TAP 190118P00095000 P 01/18/19 95.0 9.80 11.00
TAP 190118P00097500 P 01/18/19 97.5 11.10 12.30
TAP 190118P00100000 P 01/18/19 100.0 12.40 13.60
TAP 190118P00105000 P 01/18/19 105.0 15.20 16.40
TAP 190118P00110000 P 01/18/19 110.0 18.40 19.60
TAP 190118P00115000 P 01/18/19 115.0 21.90 23.10
TAP 190118P00120000 P 01/18/19 120.0 25.70 26.90
TAP 190118P00125000 P 01/18/19 125.0 29.80 30.90
TAP 190118P00130000 P 01/18/19 130.0 34.00 35.10
TAP 190118P00135000 P 01/18/19 135.0 38.50 39.50
TAP 190118P00140000 P 01/18/19 140.0 41.60 45.30
TAP 190118P00145000 P 01/18/19 145.0 46.60 49.90
TAP 190118P00150000 P 01/18/19 150.0 51.20 55.20
TAP 190118P00155000 P 01/18/19 155.0 56.10 60.20
TAP 190118P00160000 P 01/18/19 160.0 61.10 64.60

OPRA data is delayed 15 minutes.