Options Lookup

VL Survey Page (Apr 12, 2024) Premium Content
Molson Coors Beverage Company (TAP)

As of Apr 24 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TAP 240517C00032500 C May 17, 2024 32.5 29.00 33.90
TAP 240517C00035000 C May 17, 2024 35.0 26.60 31.40
TAP 240517C00037500 C May 17, 2024 37.5 24.10 28.90
TAP 240517C00040000 C May 17, 2024 40.0 22.00 26.50
TAP 240517C00042500 C May 17, 2024 42.5 20.00 23.80
TAP 240517C00045000 C May 17, 2024 45.0 18.10 21.00
TAP 240517C00047500 C May 17, 2024 47.5 14.20 18.80
TAP 240517C00050000 C May 17, 2024 50.0 13.20 16.50
TAP 240517C00055000 C May 17, 2024 55.0 7.10 10.70
TAP 240517C00057500 C May 17, 2024 57.5 5.40 8.80
TAP 240517C00060000 C May 17, 2024 60.0 4.40 4.60
TAP 240517C00062500 C May 17, 2024 62.5 2.65 2.75
TAP 240517C00065000 C May 17, 2024 65.0 1.40 1.50
TAP 240517C00067500 C May 17, 2024 67.5 0.60 0.70
TAP 240517C00070000 C May 17, 2024 70.0 0.20 0.30
TAP 240517C00072500 C May 17, 2024 72.5 0.00 0.35
TAP 240517C00075000 C May 17, 2024 75.0 0.00 0.65
TAP 240517C00077500 C May 17, 2024 77.5 0.00 0.95
TAP 240517C00080000 C May 17, 2024 80.0 0.00 0.75
TAP 240517C00085000 C May 17, 2024 85.0 0.00 0.75
TAP 240517C00090000 C May 17, 2024 90.0 0.00 0.75
TAP 240517C00095000 C May 17, 2024 95.0 0.00 0.75
TAP 240517C00100000 C May 17, 2024 100.0 0.00 0.75
TAP 240517P00032500 P May 17, 2024 32.5 0.00 0.90
TAP 240517P00035000 P May 17, 2024 35.0 0.00 0.90
TAP 240517P00037500 P May 17, 2024 37.5 0.00 0.90
TAP 240517P00040000 P May 17, 2024 40.0 0.00 0.90
TAP 240517P00042500 P May 17, 2024 42.5 0.00 0.90
TAP 240517P00045000 P May 17, 2024 45.0 0.00 0.90
TAP 240517P00047500 P May 17, 2024 47.5 0.00 0.90
TAP 240517P00050000 P May 17, 2024 50.0 0.00 0.20
TAP 240517P00055000 P May 17, 2024 55.0 0.05 0.20
TAP 240517P00057500 P May 17, 2024 57.5 0.20 0.30
TAP 240517P00060000 P May 17, 2024 60.0 0.55 0.65
TAP 240517P00062500 P May 17, 2024 62.5 1.25 1.35
TAP 240517P00065000 P May 17, 2024 65.0 2.45 2.55
TAP 240517P00067500 P May 17, 2024 67.5 4.10 4.40
TAP 240517P00070000 P May 17, 2024 70.0 6.20 7.50
TAP 240517P00072500 P May 17, 2024 72.5 7.10 10.70
TAP 240517P00075000 P May 17, 2024 75.0 9.00 13.00
TAP 240517P00077500 P May 17, 2024 77.5 11.50 16.00
TAP 240517P00080000 P May 17, 2024 80.0 14.00 18.60
TAP 240517P00085000 P May 17, 2024 85.0 19.00 22.50
TAP 240517P00090000 P May 17, 2024 90.0 24.00 28.70
TAP 240517P00095000 P May 17, 2024 95.0 29.00 33.70
TAP 240517P00100000 P May 17, 2024 100.0 34.00 38.70
TAP 240621C00030000 C Jun 21, 2024 30.0 31.70 36.40
TAP 240621C00032500 C Jun 21, 2024 32.5 29.00 33.60
TAP 240621C00035000 C Jun 21, 2024 35.0 26.70 31.50
TAP 240621C00037500 C Jun 21, 2024 37.5 24.20 29.00
TAP 240621C00040000 C Jun 21, 2024 40.0 23.10 25.40
TAP 240621C00042500 C Jun 21, 2024 42.5 19.70 24.00
TAP 240621C00045000 C Jun 21, 2024 45.0 17.60 21.50
TAP 240621C00047500 C Jun 21, 2024 47.5 14.80 19.00
TAP 240621C00050000 C Jun 21, 2024 50.0 12.00 16.50
TAP 240621C00052500 C Jun 21, 2024 52.5 9.90 14.00
TAP 240621C00055000 C Jun 21, 2024 55.0 8.00 11.40
TAP 240621C00057500 C Jun 21, 2024 57.5 5.60 7.20
TAP 240621C00060000 C Jun 21, 2024 60.0 4.80 5.10
TAP 240621C00062500 C Jun 21, 2024 62.5 3.10 3.30
TAP 240621C00065000 C Jun 21, 2024 65.0 1.80 1.90
TAP 240621C00067500 C Jun 21, 2024 67.5 0.95 1.05
TAP 240621C00070000 C Jun 21, 2024 70.0 0.45 0.55
TAP 240621C00072500 C Jun 21, 2024 72.5 0.20 0.30
TAP 240621C00075000 C Jun 21, 2024 75.0 0.10 0.15
TAP 240621C00077500 C Jun 21, 2024 77.5 0.00 0.75
TAP 240621C00080000 C Jun 21, 2024 80.0 0.00 0.75
TAP 240621C00085000 C Jun 21, 2024 85.0 0.00 0.75
TAP 240621C00090000 C Jun 21, 2024 90.0 0.00 0.75
TAP 240621C00095000 C Jun 21, 2024 95.0 0.00 0.90
TAP 240621C00100000 C Jun 21, 2024 100.0 0.00 0.90
TAP 240621P00030000 P Jun 21, 2024 30.0 0.00 0.90
TAP 240621P00032500 P Jun 21, 2024 32.5 0.00 0.90
TAP 240621P00035000 P Jun 21, 2024 35.0 0.00 0.25
TAP 240621P00037500 P Jun 21, 2024 37.5 0.00 0.10
TAP 240621P00040000 P Jun 21, 2024 40.0 0.00 0.90
TAP 240621P00042500 P Jun 21, 2024 42.5 0.00 0.15
TAP 240621P00045000 P Jun 21, 2024 45.0 0.00 0.15
TAP 240621P00047500 P Jun 21, 2024 47.5 0.00 0.30
TAP 240621P00050000 P Jun 21, 2024 50.0 0.00 0.35
TAP 240621P00052500 P Jun 21, 2024 52.5 0.05 0.25
TAP 240621P00055000 P Jun 21, 2024 55.0 0.20 0.30
TAP 240621P00057500 P Jun 21, 2024 57.5 0.45 0.55
TAP 240621P00060000 P Jun 21, 2024 60.0 0.95 1.05
TAP 240621P00062500 P Jun 21, 2024 62.5 1.75 1.85
TAP 240621P00065000 P Jun 21, 2024 65.0 2.95 3.10
TAP 240621P00067500 P Jun 21, 2024 67.5 4.50 4.80
TAP 240621P00070000 P Jun 21, 2024 70.0 6.40 7.10
TAP 240621P00072500 P Jun 21, 2024 72.5 8.60 11.00
TAP 240621P00075000 P Jun 21, 2024 75.0 9.80 13.00
TAP 240621P00077500 P Jun 21, 2024 77.5 12.30 16.00
TAP 240621P00080000 P Jun 21, 2024 80.0 14.20 18.20
TAP 240621P00085000 P Jun 21, 2024 85.0 20.70 22.80
TAP 240621P00090000 P Jun 21, 2024 90.0 24.00 28.70
TAP 240621P00095000 P Jun 21, 2024 95.0 29.00 33.60
TAP 240621P00100000 P Jun 21, 2024 100.0 34.00 38.60
TAP 240719C00030000 C Jul 19, 2024 30.0 31.70 36.50
TAP 240719C00032500 C Jul 19, 2024 32.5 29.20 34.00
TAP 240719C00035000 C Jul 19, 2024 35.0 26.70 31.50
TAP 240719C00037500 C Jul 19, 2024 37.5 24.30 29.00
TAP 240719C00040000 C Jul 19, 2024 40.0 22.50 25.50
TAP 240719C00042500 C Jul 19, 2024 42.5 20.00 23.90
TAP 240719C00045000 C Jul 19, 2024 45.0 16.90 21.00
TAP 240719C00047500 C Jul 19, 2024 47.5 14.40 19.00
TAP 240719C00050000 C Jul 19, 2024 50.0 12.00 16.40
TAP 240719C00052500 C Jul 19, 2024 52.5 9.70 12.30
TAP 240719C00055000 C Jul 19, 2024 55.0 8.90 9.80
TAP 240719C00057500 C Jul 19, 2024 57.5 7.10 7.30
TAP 240719C00060000 C Jul 19, 2024 60.0 5.10 5.40
TAP 240719C00062500 C Jul 19, 2024 62.5 3.50 3.70
TAP 240719C00065000 C Jul 19, 2024 65.0 2.20 2.35
TAP 240719C00067500 C Jul 19, 2024 67.5 1.30 1.40
TAP 240719C00070000 C Jul 19, 2024 70.0 0.70 0.75
TAP 240719C00072500 C Jul 19, 2024 72.5 0.35 0.40
TAP 240719C00075000 C Jul 19, 2024 75.0 0.05 0.25
TAP 240719C00077500 C Jul 19, 2024 77.5 0.05 0.30
TAP 240719C00080000 C Jul 19, 2024 80.0 0.00 0.75
TAP 240719C00085000 C Jul 19, 2024 85.0 0.00 0.75
TAP 240719C00090000 C Jul 19, 2024 90.0 0.00 0.75
TAP 240719C00095000 C Jul 19, 2024 95.0 0.00 0.90
TAP 240719C00100000 C Jul 19, 2024 100.0 0.00 0.90
TAP 240719P00030000 P Jul 19, 2024 30.0 0.00 0.90
TAP 240719P00032500 P Jul 19, 2024 32.5 0.00 0.90
TAP 240719P00035000 P Jul 19, 2024 35.0 0.00 0.90
TAP 240719P00037500 P Jul 19, 2024 37.5 0.00 0.75
TAP 240719P00040000 P Jul 19, 2024 40.0 0.00 0.40
TAP 240719P00042500 P Jul 19, 2024 42.5 0.00 0.75
TAP 240719P00045000 P Jul 19, 2024 45.0 0.00 0.25
TAP 240719P00047500 P Jul 19, 2024 47.5 0.00 0.30
TAP 240719P00050000 P Jul 19, 2024 50.0 0.05 0.75
TAP 240719P00052500 P Jul 19, 2024 52.5 0.15 0.30
TAP 240719P00055000 P Jul 19, 2024 55.0 0.35 0.40
TAP 240719P00057500 P Jul 19, 2024 57.5 0.65 0.75
TAP 240719P00060000 P Jul 19, 2024 60.0 1.15 1.30
TAP 240719P00062500 P Jul 19, 2024 62.5 2.00 2.15
TAP 240719P00065000 P Jul 19, 2024 65.0 3.20 3.40
TAP 240719P00067500 P Jul 19, 2024 67.5 4.70 5.00
TAP 240719P00070000 P Jul 19, 2024 70.0 4.80 7.00
TAP 240719P00072500 P Jul 19, 2024 72.5 8.80 10.70
TAP 240719P00075000 P Jul 19, 2024 75.0 10.80 13.30
TAP 240719P00077500 P Jul 19, 2024 77.5 11.70 15.90
TAP 240719P00080000 P Jul 19, 2024 80.0 14.00 18.50
TAP 240719P00085000 P Jul 19, 2024 85.0 19.90 23.20
TAP 240719P00090000 P Jul 19, 2024 90.0 24.00 28.70
TAP 240719P00095000 P Jul 19, 2024 95.0 29.00 33.60
TAP 240719P00100000 P Jul 19, 2024 100.0 34.00 38.70
TAP 241018C00032500 C Oct 18, 2024 32.5 29.10 34.00
TAP 241018C00035000 C Oct 18, 2024 35.0 27.00 31.50
TAP 241018C00037500 C Oct 18, 2024 37.5 24.20 29.00
TAP 241018C00040000 C Oct 18, 2024 40.0 22.60 26.00
TAP 241018C00042500 C Oct 18, 2024 42.5 20.70 22.70
TAP 241018C00045000 C Oct 18, 2024 45.0 18.10 20.60
TAP 241018C00047500 C Oct 18, 2024 47.5 15.20 17.30
TAP 241018C00050000 C Oct 18, 2024 50.0 13.40 15.00
TAP 241018C00052500 C Oct 18, 2024 52.5 12.30 12.60
TAP 241018C00055000 C Oct 18, 2024 55.0 10.20 10.50
TAP 241018C00057500 C Oct 18, 2024 57.5 8.30 8.60
TAP 241018C00060000 C Oct 18, 2024 60.0 6.50 6.80
TAP 241018C00062500 C Oct 18, 2024 62.5 5.00 5.20
TAP 241018C00065000 C Oct 18, 2024 65.0 3.70 3.90
TAP 241018C00067500 C Oct 18, 2024 67.5 2.65 2.80
TAP 241018C00070000 C Oct 18, 2024 70.0 1.85 1.95
TAP 241018C00072500 C Oct 18, 2024 72.5 1.20 1.35
TAP 241018C00075000 C Oct 18, 2024 75.0 0.80 0.90
TAP 241018C00077500 C Oct 18, 2024 77.5 0.50 0.60
TAP 241018C00080000 C Oct 18, 2024 80.0 0.30 0.45
TAP 241018C00085000 C Oct 18, 2024 85.0 0.05 0.75
TAP 241018C00090000 C Oct 18, 2024 90.0 0.00 0.75
TAP 241018C00095000 C Oct 18, 2024 95.0 0.00 0.75
TAP 241018C00100000 C Oct 18, 2024 100.0 0.00 0.90
TAP 241018P00032500 P Oct 18, 2024 32.5 0.00 0.75
TAP 241018P00035000 P Oct 18, 2024 35.0 0.00 0.15
TAP 241018P00037500 P Oct 18, 2024 37.5 0.00 0.15
TAP 241018P00040000 P Oct 18, 2024 40.0 0.00 0.90
TAP 241018P00042500 P Oct 18, 2024 42.5 0.05 0.20
TAP 241018P00045000 P Oct 18, 2024 45.0 0.05 0.25
TAP 241018P00047500 P Oct 18, 2024 47.5 0.10 0.35
TAP 241018P00050000 P Oct 18, 2024 50.0 0.40 0.50
TAP 241018P00052500 P Oct 18, 2024 52.5 0.65 0.75
TAP 241018P00055000 P Oct 18, 2024 55.0 1.00 1.10
TAP 241018P00057500 P Oct 18, 2024 57.5 1.50 1.60
TAP 241018P00060000 P Oct 18, 2024 60.0 2.20 2.30
TAP 241018P00062500 P Oct 18, 2024 62.5 3.10 3.30
TAP 241018P00065000 P Oct 18, 2024 65.0 4.20 4.50
TAP 241018P00067500 P Oct 18, 2024 67.5 5.70 5.90
TAP 241018P00070000 P Oct 18, 2024 70.0 7.40 7.60
TAP 241018P00072500 P Oct 18, 2024 72.5 8.00 9.60
TAP 241018P00075000 P Oct 18, 2024 75.0 11.50 11.80
TAP 241018P00077500 P Oct 18, 2024 77.5 12.60 16.10
TAP 241018P00080000 P Oct 18, 2024 80.0 14.20 18.60
TAP 241018P00085000 P Oct 18, 2024 85.0 20.70 22.30
TAP 241018P00090000 P Oct 18, 2024 90.0 24.00 28.60
TAP 241018P00095000 P Oct 18, 2024 95.0 29.00 33.60
TAP 241018P00100000 P Oct 18, 2024 100.0 34.00 38.60
TAP 250117C00025000 C Jan 17, 2025 25.0 36.70 41.40
TAP 250117C00027500 C Jan 17, 2025 27.5 34.20 39.00
TAP 250117C00030000 C Jan 17, 2025 30.0 31.70 36.50
TAP 250117C00032500 C Jan 17, 2025 32.5 29.30 34.00
TAP 250117C00035000 C Jan 17, 2025 35.0 27.00 31.50
TAP 250117C00037500 C Jan 17, 2025 37.5 24.50 29.00
TAP 250117C00040000 C Jan 17, 2025 40.0 22.20 27.00
TAP 250117C00042500 C Jan 17, 2025 42.5 19.50 24.00
TAP 250117C00045000 C Jan 17, 2025 45.0 17.60 20.40
TAP 250117C00047500 C Jan 17, 2025 47.5 15.30 18.00
TAP 250117C00050000 C Jan 17, 2025 50.0 15.10 15.50
TAP 250117C00052500 C Jan 17, 2025 52.5 11.20 13.60
TAP 250117C00055000 C Jan 17, 2025 55.0 11.10 11.50
TAP 250117C00057500 C Jan 17, 2025 57.5 9.30 9.70
TAP 250117C00060000 C Jan 17, 2025 60.0 7.60 8.00
TAP 250117C00062500 C Jan 17, 2025 62.5 6.20 6.50
TAP 250117C00065000 C Jan 17, 2025 65.0 4.90 5.20
TAP 250117C00067500 C Jan 17, 2025 67.5 3.80 4.00
TAP 250117C00070000 C Jan 17, 2025 70.0 2.90 3.10
TAP 250117C00072500 C Jan 17, 2025 72.5 2.20 2.35
TAP 250117C00075000 C Jan 17, 2025 75.0 1.60 1.75
TAP 250117C00077500 C Jan 17, 2025 77.5 1.15 1.30
TAP 250117C00080000 C Jan 17, 2025 80.0 0.85 1.00
TAP 250117C00085000 C Jan 17, 2025 85.0 0.45 0.55
TAP 250117C00090000 C Jan 17, 2025 90.0 0.05 0.75
TAP 250117C00095000 C Jan 17, 2025 95.0 0.05 0.75
TAP 250117C00100000 C Jan 17, 2025 100.0 0.00 0.75
TAP 250117P00025000 P Jan 17, 2025 25.0 0.00 0.75
TAP 250117P00027500 P Jan 17, 2025 27.5 0.00 0.95
TAP 250117P00030000 P Jan 17, 2025 30.0 0.00 0.75
TAP 250117P00032500 P Jan 17, 2025 32.5 0.00 0.75
TAP 250117P00035000 P Jan 17, 2025 35.0 0.00 0.75
TAP 250117P00037500 P Jan 17, 2025 37.5 0.05 0.75
TAP 250117P00040000 P Jan 17, 2025 40.0 0.05 0.80
TAP 250117P00042500 P Jan 17, 2025 42.5 0.10 0.85
TAP 250117P00045000 P Jan 17, 2025 45.0 0.15 0.90
TAP 250117P00047500 P Jan 17, 2025 47.5 0.60 0.75
TAP 250117P00050000 P Jan 17, 2025 50.0 0.85 1.00
TAP 250117P00052500 P Jan 17, 2025 52.5 1.20 1.35
TAP 250117P00055000 P Jan 17, 2025 55.0 1.65 1.80
TAP 250117P00057500 P Jan 17, 2025 57.5 2.30 2.45
TAP 250117P00060000 P Jan 17, 2025 60.0 3.00 3.20
TAP 250117P00062500 P Jan 17, 2025 62.5 4.00 4.20
TAP 250117P00065000 P Jan 17, 2025 65.0 5.10 5.40
TAP 250117P00067500 P Jan 17, 2025 67.5 6.50 6.80
TAP 250117P00070000 P Jan 17, 2025 70.0 8.10 8.40
TAP 250117P00072500 P Jan 17, 2025 72.5 9.90 10.20
TAP 250117P00075000 P Jan 17, 2025 75.0 11.80 12.20
TAP 250117P00077500 P Jan 17, 2025 77.5 14.00 14.40
TAP 250117P00080000 P Jan 17, 2025 80.0 14.40 17.70
TAP 250117P00085000 P Jan 17, 2025 85.0 19.00 23.50
TAP 250117P00090000 P Jan 17, 2025 90.0 24.00 28.60
TAP 250117P00095000 P Jan 17, 2025 95.0 29.00 33.60
TAP 250117P00100000 P Jan 17, 2025 100.0 34.00 38.60
TAP 250620C00032500 C Jun 20, 2025 32.5 29.00 34.00
TAP 250620C00035000 C Jun 20, 2025 35.0 27.00 32.00
TAP 250620C00037500 C Jun 20, 2025 37.5 24.50 29.50
TAP 250620C00040000 C Jun 20, 2025 40.0 22.50 27.50
TAP 250620C00042500 C Jun 20, 2025 42.5 21.50 25.00
TAP 250620C00045000 C Jun 20, 2025 45.0 18.40 23.00
TAP 250620C00047500 C Jun 20, 2025 47.5 18.10 18.60
TAP 250620C00050000 C Jun 20, 2025 50.0 16.10 16.70
TAP 250620C00055000 C Jun 20, 2025 55.0 12.60 13.00
TAP 250620C00057500 C Jun 20, 2025 57.5 10.70 11.20
TAP 250620C00060000 C Jun 20, 2025 60.0 7.20 9.60
TAP 250620C00062500 C Jun 20, 2025 62.5 7.90 8.20
TAP 250620C00065000 C Jun 20, 2025 65.0 6.60 6.90
TAP 250620C00067500 C Jun 20, 2025 67.5 5.50 5.80
TAP 250620C00070000 C Jun 20, 2025 70.0 4.50 4.80
TAP 250620C00072500 C Jun 20, 2025 72.5 3.70 3.90
TAP 250620C00075000 C Jun 20, 2025 75.0 3.00 3.20
TAP 250620C00077500 C Jun 20, 2025 77.5 2.35 2.60
TAP 250620C00080000 C Jun 20, 2025 80.0 1.90 2.10
TAP 250620C00085000 C Jun 20, 2025 85.0 1.20 1.40
TAP 250620C00090000 C Jun 20, 2025 90.0 0.75 0.90
TAP 250620C00095000 C Jun 20, 2025 95.0 0.45 0.65
TAP 250620C00100000 C Jun 20, 2025 100.0 0.00 1.70
TAP 250620P00032500 P Jun 20, 2025 32.5 0.00 4.40
TAP 250620P00035000 P Jun 20, 2025 35.0 0.00 4.50
TAP 250620P00037500 P Jun 20, 2025 37.5 0.00 4.60
TAP 250620P00040000 P Jun 20, 2025 40.0 0.20 4.80
TAP 250620P00042500 P Jun 20, 2025 42.5 0.35 1.05
TAP 250620P00045000 P Jun 20, 2025 45.0 0.90 1.05
TAP 250620P00047500 P Jun 20, 2025 47.5 1.20 1.40
TAP 250620P00050000 P Jun 20, 2025 50.0 1.55 1.75
TAP 250620P00055000 P Jun 20, 2025 55.0 2.60 2.85
TAP 250620P00057500 P Jun 20, 2025 57.5 3.30 3.50
TAP 250620P00060000 P Jun 20, 2025 60.0 4.10 4.40
TAP 250620P00062500 P Jun 20, 2025 62.5 5.10 5.30
TAP 250620P00065000 P Jun 20, 2025 65.0 6.20 6.50
TAP 250620P00067500 P Jun 20, 2025 67.5 7.50 7.80
TAP 250620P00070000 P Jun 20, 2025 70.0 8.90 9.40
TAP 250620P00072500 P Jun 20, 2025 72.5 10.10 11.10
TAP 250620P00075000 P Jun 20, 2025 75.0 10.10 12.90
TAP 250620P00077500 P Jun 20, 2025 77.5 14.30 14.90
TAP 250620P00080000 P Jun 20, 2025 80.0 16.50 17.20
TAP 250620P00085000 P Jun 20, 2025 85.0 19.00 22.40
TAP 250620P00090000 P Jun 20, 2025 90.0 24.00 29.00
TAP 250620P00095000 P Jun 20, 2025 95.0 29.00 34.00
TAP 250620P00100000 P Jun 20, 2025 100.0 34.00 39.00
TAP 260116C00030000 C Jan 16, 2026 30.0 31.50 36.50
TAP 260116C00032500 C Jan 16, 2026 32.5 29.50 34.50
TAP 260116C00035000 C Jan 16, 2026 35.0 27.00 32.00
TAP 260116C00037500 C Jan 16, 2026 37.5 25.60 30.00
TAP 260116C00040000 C Jan 16, 2026 40.0 23.00 27.90
TAP 260116C00042500 C Jan 16, 2026 42.5 21.00 25.80
TAP 260116C00045000 C Jan 16, 2026 45.0 20.70 21.90
TAP 260116C00047500 C Jan 16, 2026 47.5 18.80 19.90
TAP 260116C00050000 C Jan 16, 2026 50.0 16.90 18.10
TAP 260116C00052500 C Jan 16, 2026 52.5 15.50 16.30
TAP 260116C00055000 C Jan 16, 2026 55.0 13.80 14.40
TAP 260116C00057500 C Jan 16, 2026 57.5 12.30 12.90
TAP 260116C00060000 C Jan 16, 2026 60.0 10.70 11.40
TAP 260116C00062500 C Jan 16, 2026 62.5 9.50 10.00
TAP 260116C00065000 C Jan 16, 2026 65.0 8.30 8.80
TAP 260116C00067500 C Jan 16, 2026 67.5 7.20 7.60
TAP 260116C00070000 C Jan 16, 2026 70.0 6.10 6.60
TAP 260116C00072500 C Jan 16, 2026 72.5 5.30 5.70
TAP 260116C00075000 C Jan 16, 2026 75.0 3.90 4.90
TAP 260116C00077500 C Jan 16, 2026 77.5 3.90 4.30
TAP 260116C00080000 C Jan 16, 2026 80.0 3.10 3.60
TAP 260116C00085000 C Jan 16, 2026 85.0 2.35 2.65
TAP 260116C00090000 C Jan 16, 2026 90.0 1.65 1.95
TAP 260116C00095000 C Jan 16, 2026 95.0 1.15 1.45
TAP 260116C00100000 C Jan 16, 2026 100.0 0.80 1.10
TAP 260116P00030000 P Jan 16, 2026 30.0 0.00 1.65
TAP 260116P00032500 P Jan 16, 2026 32.5 0.05 1.80
TAP 260116P00035000 P Jan 16, 2026 35.0 0.15 1.90
TAP 260116P00037500 P Jan 16, 2026 37.5 0.30 2.05
TAP 260116P00040000 P Jan 16, 2026 40.0 0.40 2.35
TAP 260116P00042500 P Jan 16, 2026 42.5 1.10 1.40
TAP 260116P00045000 P Jan 16, 2026 45.0 1.45 1.75
TAP 260116P00047500 P Jan 16, 2026 47.5 1.85 2.15
TAP 260116P00050000 P Jan 16, 2026 50.0 2.35 2.65
TAP 260116P00052500 P Jan 16, 2026 52.5 2.90 3.30
TAP 260116P00055000 P Jan 16, 2026 55.0 3.50 3.90
TAP 260116P00057500 P Jan 16, 2026 57.5 4.30 4.70
TAP 260116P00060000 P Jan 16, 2026 60.0 5.20 5.60
TAP 260116P00062500 P Jan 16, 2026 62.5 6.20 6.60
TAP 260116P00065000 P Jan 16, 2026 65.0 7.40 7.70
TAP 260116P00067500 P Jan 16, 2026 67.5 8.60 9.00
TAP 260116P00070000 P Jan 16, 2026 70.0 10.00 10.40
TAP 260116P00072500 P Jan 16, 2026 72.5 11.20 12.00
TAP 260116P00075000 P Jan 16, 2026 75.0 12.90 14.50
TAP 260116P00077500 P Jan 16, 2026 77.5 14.40 15.60
TAP 260116P00080000 P Jan 16, 2026 80.0 15.90 17.70
TAP 260116P00085000 P Jan 16, 2026 85.0 20.90 22.50
TAP 260116P00090000 P Jan 16, 2026 90.0 24.00 29.00
TAP 260116P00095000 P Jan 16, 2026 95.0 29.00 34.00
TAP 260116P00100000 P Jan 16, 2026 100.0 34.00 39.00

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved