Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Molson Coors Brewing Company (TAP)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TAP 170630C00073000 C 06/30/17 73.0 14.10 14.90
TAP 170630C00074000 C 06/30/17 74.0 12.90 14.00
TAP 170630C00075000 C 06/30/17 75.0 12.10 13.10
TAP 170630C00076000 C 06/30/17 76.0 11.00 12.00
TAP 170630C00077000 C 06/30/17 77.0 10.10 11.10
TAP 170630C00077500 C 06/30/17 77.5 9.60 10.40
TAP 170630C00078000 C 06/30/17 78.0 9.20 10.30
TAP 170630C00079000 C 06/30/17 79.0 8.10 9.20
TAP 170630C00080000 C 06/30/17 80.0 7.20 7.90
TAP 170630C00081000 C 06/30/17 81.0 6.10 7.00
TAP 170630C00081500 C 06/30/17 81.5 5.70 6.40
TAP 170630C00082000 C 06/30/17 82.0 5.20 5.90
TAP 170630C00082500 C 06/30/17 82.5 4.50 5.20
TAP 170630C00083000 C 06/30/17 83.0 4.20 4.80
TAP 170630C00083500 C 06/30/17 83.5 3.50 4.30
TAP 170630C00084000 C 06/30/17 84.0 3.10 3.80
TAP 170630C00085000 C 06/30/17 85.0 2.20 2.80
TAP 170630C00085500 C 06/30/17 85.5 1.70 2.05
TAP 170630C00086000 C 06/30/17 86.0 1.35 1.60
TAP 170630C00086500 C 06/30/17 86.5 0.95 1.20
TAP 170630C00087000 C 06/30/17 87.0 0.65 0.80
TAP 170630C00087500 C 06/30/17 87.5 0.35 0.55
TAP 170630C00088000 C 06/30/17 88.0 0.15 0.35
TAP 170630C00088500 C 06/30/17 88.5 0.05 0.20
TAP 170630C00089000 C 06/30/17 89.0 0.00 0.10
TAP 170630C00089500 C 06/30/17 89.5 0.00 0.10
TAP 170630C00090000 C 06/30/17 90.0 0.00 0.05
TAP 170630C00090500 C 06/30/17 90.5 0.00 0.05
TAP 170630C00091000 C 06/30/17 91.0 0.00 0.05
TAP 170630C00091500 C 06/30/17 91.5 0.00 0.05
TAP 170630C00092000 C 06/30/17 92.0 0.00 0.05
TAP 170630C00092500 C 06/30/17 92.5 0.00 0.05
TAP 170630C00093000 C 06/30/17 93.0 0.00 0.05
TAP 170630C00093500 C 06/30/17 93.5 0.00 0.05
TAP 170630C00094000 C 06/30/17 94.0 0.00 0.05
TAP 170630C00094500 C 06/30/17 94.5 0.00 0.05
TAP 170630C00095000 C 06/30/17 95.0 0.00 0.05
TAP 170630C00095500 C 06/30/17 95.5 0.00 0.05
TAP 170630C00096000 C 06/30/17 96.0 0.00 0.05
TAP 170630C00096500 C 06/30/17 96.5 0.00 0.05
TAP 170630C00097000 C 06/30/17 97.0 0.00 0.05
TAP 170630C00097500 C 06/30/17 97.5 0.00 0.05
TAP 170630C00098000 C 06/30/17 98.0 0.00 0.05
TAP 170630C00098500 C 06/30/17 98.5 0.00 0.05
TAP 170630C00099000 C 06/30/17 99.0 0.00 0.05
TAP 170630C00099500 C 06/30/17 99.5 0.00 0.05
TAP 170630C00100000 C 06/30/17 100.0 0.00 0.05
TAP 170630C00101000 C 06/30/17 101.0 0.00 0.05
TAP 170630C00102000 C 06/30/17 102.0 0.00 0.05
TAP 170630C00103000 C 06/30/17 103.0 0.00 0.05
TAP 170630C00104000 C 06/30/17 104.0 0.00 0.05
TAP 170630C00105000 C 06/30/17 105.0 0.00 0.05
TAP 170630C00106000 C 06/30/17 106.0 0.00 0.05
TAP 170630C00107000 C 06/30/17 107.0 0.00 0.05
TAP 170630C00108000 C 06/30/17 108.0 0.00 0.05
TAP 170630C00109000 C 06/30/17 109.0 0.00 0.05
TAP 170630C00110000 C 06/30/17 110.0 0.00 0.05
TAP 170630C00111000 C 06/30/17 111.0 0.00 0.05
TAP 170630C00112000 C 06/30/17 112.0 0.00 0.05
TAP 170630P00073000 P 06/30/17 73.0 0.00 0.05
TAP 170630P00074000 P 06/30/17 74.0 0.00 0.05
TAP 170630P00075000 P 06/30/17 75.0 0.00 0.05
TAP 170630P00076000 P 06/30/17 76.0 0.00 0.05
TAP 170630P00077000 P 06/30/17 77.0 0.00 0.05
TAP 170630P00077500 P 06/30/17 77.5 0.00 0.05
TAP 170630P00078000 P 06/30/17 78.0 0.00 0.05
TAP 170630P00079000 P 06/30/17 79.0 0.00 0.05
TAP 170630P00080000 P 06/30/17 80.0 0.00 0.05
TAP 170630P00081000 P 06/30/17 81.0 0.00 0.05
TAP 170630P00081500 P 06/30/17 81.5 0.00 0.05
TAP 170630P00082000 P 06/30/17 82.0 0.00 0.05
TAP 170630P00082500 P 06/30/17 82.5 0.00 0.05
TAP 170630P00083000 P 06/30/17 83.0 0.00 0.05
TAP 170630P00083500 P 06/30/17 83.5 0.00 0.05
TAP 170630P00084000 P 06/30/17 84.0 0.00 0.05
TAP 170630P00085000 P 06/30/17 85.0 0.00 0.10
TAP 170630P00085500 P 06/30/17 85.5 0.00 0.10
TAP 170630P00086000 P 06/30/17 86.0 0.05 0.15
TAP 170630P00086500 P 06/30/17 86.5 0.15 0.25
TAP 170630P00087000 P 06/30/17 87.0 0.25 0.45
TAP 170630P00087500 P 06/30/17 87.5 0.45 0.70
TAP 170630P00088000 P 06/30/17 88.0 0.75 1.00
TAP 170630P00088500 P 06/30/17 88.5 1.05 1.40
TAP 170630P00089000 P 06/30/17 89.0 1.55 1.95
TAP 170630P00089500 P 06/30/17 89.5 1.85 2.40
TAP 170630P00090000 P 06/30/17 90.0 2.45 2.85
TAP 170630P00090500 P 06/30/17 90.5 2.25 3.40
TAP 170630P00091000 P 06/30/17 91.0 3.50 3.90
TAP 170630P00091500 P 06/30/17 91.5 3.90 5.00
TAP 170630P00092000 P 06/30/17 92.0 4.40 5.00
TAP 170630P00092500 P 06/30/17 92.5 5.00 5.40
TAP 170630P00093000 P 06/30/17 93.0 5.40 6.00
TAP 170630P00093500 P 06/30/17 93.5 5.40 6.90
TAP 170630P00094000 P 06/30/17 94.0 6.40 6.90
TAP 170630P00094500 P 06/30/17 94.5 7.00 8.40
TAP 170630P00095000 P 06/30/17 95.0 7.40 8.40
TAP 170630P00095500 P 06/30/17 95.5 7.90 8.40
TAP 170630P00096000 P 06/30/17 96.0 8.40 9.60
TAP 170630P00096500 P 06/30/17 96.5 8.70 9.50
TAP 170630P00097000 P 06/30/17 97.0 9.30 10.90
TAP 170630P00097500 P 06/30/17 97.5 9.50 10.60
TAP 170630P00098000 P 06/30/17 98.0 10.20 11.20
TAP 170630P00098500 P 06/30/17 98.5 10.90 12.00
TAP 170630P00099000 P 06/30/17 99.0 11.20 12.00
TAP 170630P00099500 P 06/30/17 99.5 11.70 13.10
TAP 170630P00100000 P 06/30/17 100.0 12.20 13.00
TAP 170630P00101000 P 06/30/17 101.0 13.20 14.20
TAP 170630P00102000 P 06/30/17 102.0 14.10 15.20
TAP 170630P00103000 P 06/30/17 103.0 15.20 16.40
TAP 170630P00104000 P 06/30/17 104.0 15.90 17.40
TAP 170630P00105000 P 06/30/17 105.0 17.20 18.20
TAP 170630P00106000 P 06/30/17 106.0 18.00 19.20
TAP 170630P00107000 P 06/30/17 107.0 19.00 20.00
TAP 170630P00108000 P 06/30/17 108.0 20.40 21.80
TAP 170630P00109000 P 06/30/17 109.0 20.70 22.90
TAP 170630P00110000 P 06/30/17 110.0 22.30 23.70
TAP 170630P00111000 P 06/30/17 111.0 22.80 24.70
TAP 170630P00112000 P 06/30/17 112.0 24.10 25.00
TAP 170707C00045000 C 07/07/17 45.0 41.90 43.40
TAP 170707C00050000 C 07/07/17 50.0 35.90 39.10
TAP 170707C00055000 C 07/07/17 55.0 31.50 34.10
TAP 170707C00060000 C 07/07/17 60.0 26.30 28.60
TAP 170707C00065000 C 07/07/17 65.0 21.80 23.20
TAP 170707C00070000 C 07/07/17 70.0 16.70 18.20
TAP 170707C00074000 C 07/07/17 74.0 12.80 14.20
TAP 170707C00075000 C 07/07/17 75.0 12.20 13.00
TAP 170707C00076000 C 07/07/17 76.0 11.20 12.00
TAP 170707C00077000 C 07/07/17 77.0 9.30 11.50
TAP 170707C00078000 C 07/07/17 78.0 9.10 10.20
TAP 170707C00079000 C 07/07/17 79.0 8.10 8.90
TAP 170707C00080000 C 07/07/17 80.0 7.10 7.80
TAP 170707C00081000 C 07/07/17 81.0 6.30 7.00
TAP 170707C00082000 C 07/07/17 82.0 4.80 6.10
TAP 170707C00083000 C 07/07/17 83.0 4.20 5.00
TAP 170707C00084000 C 07/07/17 84.0 3.30 3.70
TAP 170707C00085000 C 07/07/17 85.0 2.50 2.75
TAP 170707C00086000 C 07/07/17 86.0 1.70 1.90
TAP 170707C00087000 C 07/07/17 87.0 1.05 1.20
TAP 170707C00087500 C 07/07/17 87.5 0.80 0.95
TAP 170707C00088000 C 07/07/17 88.0 0.55 0.70
TAP 170707C00088500 C 07/07/17 88.5 0.40 0.50
TAP 170707C00089000 C 07/07/17 89.0 0.20 0.35
TAP 170707C00089500 C 07/07/17 89.5 0.10 0.25
TAP 170707C00090000 C 07/07/17 90.0 0.05 0.15
TAP 170707C00090500 C 07/07/17 90.5 0.05 0.10
TAP 170707C00091000 C 07/07/17 91.0 0.00 0.10
TAP 170707C00091500 C 07/07/17 91.5 0.00 0.05
TAP 170707C00092000 C 07/07/17 92.0 0.00 0.05
TAP 170707C00092500 C 07/07/17 92.5 0.00 0.05
TAP 170707C00093000 C 07/07/17 93.0 0.00 0.05
TAP 170707C00093500 C 07/07/17 93.5 0.00 0.05
TAP 170707C00094000 C 07/07/17 94.0 0.00 0.05
TAP 170707C00094500 C 07/07/17 94.5 0.00 0.05
TAP 170707C00095000 C 07/07/17 95.0 0.00 0.05
TAP 170707C00095500 C 07/07/17 95.5 0.00 0.05
TAP 170707C00096000 C 07/07/17 96.0 0.00 0.05
TAP 170707C00096500 C 07/07/17 96.5 0.00 0.05
TAP 170707C00097000 C 07/07/17 97.0 0.00 0.05
TAP 170707C00097500 C 07/07/17 97.5 0.00 0.05
TAP 170707C00098000 C 07/07/17 98.0 0.00 0.05
TAP 170707C00098500 C 07/07/17 98.5 0.00 0.05
TAP 170707C00099000 C 07/07/17 99.0 0.00 0.05
TAP 170707C00099500 C 07/07/17 99.5 0.00 0.05
TAP 170707C00100000 C 07/07/17 100.0 0.00 0.05
TAP 170707C00101000 C 07/07/17 101.0 0.00 0.05
TAP 170707C00102000 C 07/07/17 102.0 0.00 0.05
TAP 170707C00103000 C 07/07/17 103.0 0.00 0.05
TAP 170707C00104000 C 07/07/17 104.0 0.00 0.05
TAP 170707C00105000 C 07/07/17 105.0 0.00 0.05
TAP 170707C00106000 C 07/07/17 106.0 0.00 0.05
TAP 170707C00107000 C 07/07/17 107.0 0.00 0.05
TAP 170707C00108000 C 07/07/17 108.0 0.00 0.05
TAP 170707C00109000 C 07/07/17 109.0 0.00 0.05
TAP 170707C00110000 C 07/07/17 110.0 0.00 0.05
TAP 170707C00111000 C 07/07/17 111.0 0.00 0.05
TAP 170707C00112000 C 07/07/17 112.0 0.00 0.05
TAP 170707C00113000 C 07/07/17 113.0 0.00 0.05
TAP 170707C00114000 C 07/07/17 114.0 0.00 0.05
TAP 170707C00115000 C 07/07/17 115.0 0.00 0.05
TAP 170707C00120000 C 07/07/17 120.0 0.00 0.05
TAP 170707C00125000 C 07/07/17 125.0 0.00 0.05
TAP 170707C00130000 C 07/07/17 130.0 0.00 0.05
TAP 170707C00135000 C 07/07/17 135.0 0.00 0.05
TAP 170707C00140000 C 07/07/17 140.0 0.00 0.05
TAP 170707C00145000 C 07/07/17 145.0 0.00 0.05
TAP 170707P00045000 P 07/07/17 45.0 0.00 0.05
TAP 170707P00050000 P 07/07/17 50.0 0.00 0.05
TAP 170707P00055000 P 07/07/17 55.0 0.00 0.05
TAP 170707P00060000 P 07/07/17 60.0 0.00 0.05
TAP 170707P00065000 P 07/07/17 65.0 0.00 0.05
TAP 170707P00070000 P 07/07/17 70.0 0.00 0.05
TAP 170707P00074000 P 07/07/17 74.0 0.00 0.05
TAP 170707P00075000 P 07/07/17 75.0 0.00 0.05
TAP 170707P00076000 P 07/07/17 76.0 0.00 0.05
TAP 170707P00077000 P 07/07/17 77.0 0.00 0.05
TAP 170707P00078000 P 07/07/17 78.0 0.00 0.05
TAP 170707P00079000 P 07/07/17 79.0 0.00 0.05
TAP 170707P00080000 P 07/07/17 80.0 0.00 0.05
TAP 170707P00081000 P 07/07/17 81.0 0.00 0.05
TAP 170707P00082000 P 07/07/17 82.0 0.00 0.10
TAP 170707P00083000 P 07/07/17 83.0 0.00 0.10
TAP 170707P00084000 P 07/07/17 84.0 0.05 0.15
TAP 170707P00085000 P 07/07/17 85.0 0.20 0.30
TAP 170707P00086000 P 07/07/17 86.0 0.35 0.50
TAP 170707P00087000 P 07/07/17 87.0 0.65 0.80
TAP 170707P00087500 P 07/07/17 87.5 0.85 1.00
TAP 170707P00088000 P 07/07/17 88.0 1.15 1.30
TAP 170707P00088500 P 07/07/17 88.5 1.45 1.60
TAP 170707P00089000 P 07/07/17 89.0 1.80 2.10
TAP 170707P00089500 P 07/07/17 89.5 2.15 2.50
TAP 170707P00090000 P 07/07/17 90.0 2.50 2.95
TAP 170707P00090500 P 07/07/17 90.5 2.95 3.50
TAP 170707P00091000 P 07/07/17 91.0 3.40 4.00
TAP 170707P00091500 P 07/07/17 91.5 4.00 4.40
TAP 170707P00092000 P 07/07/17 92.0 4.30 5.80
TAP 170707P00092500 P 07/07/17 92.5 5.00 5.40
TAP 170707P00093000 P 07/07/17 93.0 5.50 6.70
TAP 170707P00093500 P 07/07/17 93.5 6.00 7.30
TAP 170707P00094000 P 07/07/17 94.0 6.50 6.80
TAP 170707P00094500 P 07/07/17 94.5 6.80 8.20
TAP 170707P00095000 P 07/07/17 95.0 7.00 8.10
TAP 170707P00095500 P 07/07/17 95.5 7.50 9.50
TAP 170707P00096000 P 07/07/17 96.0 8.20 9.60
TAP 170707P00096500 P 07/07/17 96.5 8.50 10.40
TAP 170707P00097000 P 07/07/17 97.0 9.30 10.50
TAP 170707P00097500 P 07/07/17 97.5 9.90 11.30
TAP 170707P00098000 P 07/07/17 98.0 10.20 11.70
TAP 170707P00098500 P 07/07/17 98.5 10.30 12.20
TAP 170707P00099000 P 07/07/17 99.0 11.30 12.70
TAP 170707P00099500 P 07/07/17 99.5 11.50 13.00
TAP 170707P00100000 P 07/07/17 100.0 12.20 13.50
TAP 170707P00101000 P 07/07/17 101.0 13.00 14.20
TAP 170707P00102000 P 07/07/17 102.0 13.70 15.50
TAP 170707P00103000 P 07/07/17 103.0 14.60 16.30
TAP 170707P00104000 P 07/07/17 104.0 16.10 17.60
TAP 170707P00105000 P 07/07/17 105.0 17.40 18.40
TAP 170707P00106000 P 07/07/17 106.0 18.20 19.70
TAP 170707P00107000 P 07/07/17 107.0 19.20 20.80
TAP 170707P00108000 P 07/07/17 108.0 19.80 21.40
TAP 170707P00109000 P 07/07/17 109.0 21.10 22.50
TAP 170707P00110000 P 07/07/17 110.0 22.00 23.70
TAP 170707P00111000 P 07/07/17 111.0 23.00 24.40
TAP 170707P00112000 P 07/07/17 112.0 23.70 25.40
TAP 170707P00113000 P 07/07/17 113.0 24.80 26.30
TAP 170707P00114000 P 07/07/17 114.0 25.70 27.40
TAP 170707P00115000 P 07/07/17 115.0 26.60 28.50
TAP 170707P00120000 P 07/07/17 120.0 32.10 33.40
TAP 170707P00125000 P 07/07/17 125.0 36.10 39.10
TAP 170707P00130000 P 07/07/17 130.0 40.40 44.70
TAP 170707P00135000 P 07/07/17 135.0 45.50 49.00
TAP 170707P00140000 P 07/07/17 140.0 50.40 54.10
TAP 170707P00145000 P 07/07/17 145.0 56.50 58.40
TAP 170714C00045000 C 07/14/17 45.0 42.10 43.30
TAP 170714C00050000 C 07/14/17 50.0 36.60 39.40
TAP 170714C00055000 C 07/14/17 55.0 32.00 33.50
TAP 170714C00060000 C 07/14/17 60.0 27.20 28.60
TAP 170714C00065000 C 07/14/17 65.0 21.80 23.50
TAP 170714C00070000 C 07/14/17 70.0 16.70 18.70
TAP 170714C00075000 C 07/14/17 75.0 12.10 13.40
TAP 170714C00079000 C 07/14/17 79.0 8.20 9.20
TAP 170714C00080000 C 07/14/17 80.0 7.20 8.10
TAP 170714C00081000 C 07/14/17 81.0 6.20 7.00
TAP 170714C00081500 C 07/14/17 81.5 5.70 6.50
TAP 170714C00082000 C 07/14/17 82.0 5.20 6.00
TAP 170714C00082500 C 07/14/17 82.5 4.40 5.40
TAP 170714C00083000 C 07/14/17 83.0 4.50 4.80
TAP 170714C00083500 C 07/14/17 83.5 3.90 4.30
TAP 170714C00084000 C 07/14/17 84.0 3.50 3.80
TAP 170714C00085000 C 07/14/17 85.0 2.70 3.00
TAP 170714C00086000 C 07/14/17 86.0 2.00 2.20
TAP 170714C00086500 C 07/14/17 86.5 1.65 1.90
TAP 170714C00087000 C 07/14/17 87.0 1.35 1.60
TAP 170714C00088000 C 07/14/17 88.0 0.85 1.05
TAP 170714C00088500 C 07/14/17 88.5 0.65 0.85
TAP 170714C00089000 C 07/14/17 89.0 0.50 0.70
TAP 170714C00089500 C 07/14/17 89.5 0.35 0.50
TAP 170714C00090000 C 07/14/17 90.0 0.25 0.40
TAP 170714C00090500 C 07/14/17 90.5 0.20 0.30
TAP 170714C00091000 C 07/14/17 91.0 0.15 0.20
TAP 170714C00091500 C 07/14/17 91.5 0.10 0.15
TAP 170714C00092000 C 07/14/17 92.0 0.05 0.15
TAP 170714C00092500 C 07/14/17 92.5 0.00 0.10
TAP 170714C00093000 C 07/14/17 93.0 0.00 0.10
TAP 170714C00093500 C 07/14/17 93.5 0.00 0.05
TAP 170714C00094000 C 07/14/17 94.0 0.00 0.05
TAP 170714C00094500 C 07/14/17 94.5 0.00 0.05
TAP 170714C00095000 C 07/14/17 95.0 0.00 0.05
TAP 170714C00095500 C 07/14/17 95.5 0.00 0.05
TAP 170714C00096000 C 07/14/17 96.0 0.00 0.05
TAP 170714C00096500 C 07/14/17 96.5 0.00 0.05
TAP 170714C00097000 C 07/14/17 97.0 0.00 0.05
TAP 170714C00097500 C 07/14/17 97.5 0.00 0.05
TAP 170714C00098000 C 07/14/17 98.0 0.00 0.05
TAP 170714C00098500 C 07/14/17 98.5 0.00 0.05
TAP 170714C00099000 C 07/14/17 99.0 0.00 0.05
TAP 170714C00099500 C 07/14/17 99.5 0.00 0.05
TAP 170714C00100000 C 07/14/17 100.0 0.00 0.05
TAP 170714C00101000 C 07/14/17 101.0 0.00 0.05
TAP 170714C00102000 C 07/14/17 102.0 0.00 0.05
TAP 170714C00103000 C 07/14/17 103.0 0.00 0.05
TAP 170714C00104000 C 07/14/17 104.0 0.00 0.05
TAP 170714C00105000 C 07/14/17 105.0 0.00 0.05
TAP 170714C00106000 C 07/14/17 106.0 0.00 0.05
TAP 170714C00110000 C 07/14/17 110.0 0.00 0.05
TAP 170714C00115000 C 07/14/17 115.0 0.00 0.05
TAP 170714C00120000 C 07/14/17 120.0 0.00 0.05
TAP 170714C00125000 C 07/14/17 125.0 0.00 0.05
TAP 170714C00130000 C 07/14/17 130.0 0.00 0.05
TAP 170714C00135000 C 07/14/17 135.0 0.00 0.05
TAP 170714C00140000 C 07/14/17 140.0 0.00 0.05
TAP 170714C00145000 C 07/14/17 145.0 0.00 0.05
TAP 170714P00045000 P 07/14/17 45.0 0.00 0.05
TAP 170714P00050000 P 07/14/17 50.0 0.00 0.05
TAP 170714P00055000 P 07/14/17 55.0 0.00 0.05
TAP 170714P00060000 P 07/14/17 60.0 0.00 0.05
TAP 170714P00065000 P 07/14/17 65.0 0.00 0.05
TAP 170714P00070000 P 07/14/17 70.0 0.00 0.05
TAP 170714P00075000 P 07/14/17 75.0 0.00 0.05
TAP 170714P00079000 P 07/14/17 79.0 0.00 0.10
TAP 170714P00080000 P 07/14/17 80.0 0.00 0.10
TAP 170714P00081000 P 07/14/17 81.0 0.00 0.10
TAP 170714P00081500 P 07/14/17 81.5 0.05 0.15
TAP 170714P00082000 P 07/14/17 82.0 0.05 0.15
TAP 170714P00082500 P 07/14/17 82.5 0.10 0.20
TAP 170714P00083000 P 07/14/17 83.0 0.10 0.20
TAP 170714P00083500 P 07/14/17 83.5 0.15 0.30
TAP 170714P00084000 P 07/14/17 84.0 0.20 0.35
TAP 170714P00085000 P 07/14/17 85.0 0.40 0.55
TAP 170714P00086000 P 07/14/17 86.0 0.60 0.80
TAP 170714P00086500 P 07/14/17 86.5 0.80 0.95
TAP 170714P00087000 P 07/14/17 87.0 0.95 1.15
TAP 170714P00088000 P 07/14/17 88.0 1.45 1.65
TAP 170714P00088500 P 07/14/17 88.5 1.75 1.90
TAP 170714P00089000 P 07/14/17 89.0 2.05 2.35
TAP 170714P00089500 P 07/14/17 89.5 2.40 2.65
TAP 170714P00090000 P 07/14/17 90.0 2.80 3.10
TAP 170714P00090500 P 07/14/17 90.5 3.20 3.60
TAP 170714P00091000 P 07/14/17 91.0 3.60 4.00
TAP 170714P00091500 P 07/14/17 91.5 3.80 4.50
TAP 170714P00092000 P 07/14/17 92.0 4.40 5.10
TAP 170714P00092500 P 07/14/17 92.5 5.00 5.40
TAP 170714P00093000 P 07/14/17 93.0 5.30 6.10
TAP 170714P00093500 P 07/14/17 93.5 5.90 7.10
TAP 170714P00094000 P 07/14/17 94.0 6.40 7.70
TAP 170714P00094500 P 07/14/17 94.5 6.80 8.00
TAP 170714P00095000 P 07/14/17 95.0 7.00 8.90
TAP 170714P00095500 P 07/14/17 95.5 7.90 8.50
TAP 170714P00096000 P 07/14/17 96.0 8.50 9.70
TAP 170714P00096500 P 07/14/17 96.5 8.90 10.20
TAP 170714P00097000 P 07/14/17 97.0 9.40 10.90
TAP 170714P00097500 P 07/14/17 97.5 9.90 11.40
TAP 170714P00098000 P 07/14/17 98.0 10.30 11.90
TAP 170714P00098500 P 07/14/17 98.5 10.80 12.20
TAP 170714P00099000 P 07/14/17 99.0 11.00 12.80
TAP 170714P00099500 P 07/14/17 99.5 11.60 13.20
TAP 170714P00100000 P 07/14/17 100.0 12.20 13.40
TAP 170714P00101000 P 07/14/17 101.0 13.20 14.50
TAP 170714P00102000 P 07/14/17 102.0 14.10 15.80
TAP 170714P00103000 P 07/14/17 103.0 15.10 16.40
TAP 170714P00104000 P 07/14/17 104.0 15.60 17.90
TAP 170714P00105000 P 07/14/17 105.0 17.10 18.90
TAP 170714P00106000 P 07/14/17 106.0 18.30 19.90
TAP 170714P00110000 P 07/14/17 110.0 22.40 23.50
TAP 170714P00115000 P 07/14/17 115.0 27.00 28.90
TAP 170714P00120000 P 07/14/17 120.0 32.20 33.60
TAP 170714P00125000 P 07/14/17 125.0 35.80 39.40
TAP 170714P00130000 P 07/14/17 130.0 41.50 44.60
TAP 170714P00135000 P 07/14/17 135.0 46.20 49.30
TAP 170714P00140000 P 07/14/17 140.0 51.30 54.80
TAP 170714P00145000 P 07/14/17 145.0 56.90 58.20
TAP 170721C00050000 C 07/21/17 50.0 37.10 37.90
TAP 170721C00055000 C 07/21/17 55.0 32.10 33.00
TAP 170721C00060000 C 07/21/17 60.0 27.10 28.10
TAP 170721C00065000 C 07/21/17 65.0 22.10 23.00
TAP 170721C00070000 C 07/21/17 70.0 16.80 17.90
TAP 170721C00075000 C 07/21/17 75.0 12.20 12.70
TAP 170721C00077500 C 07/21/17 77.5 9.80 10.20
TAP 170721C00080000 C 07/21/17 80.0 7.20 7.80
TAP 170721C00081000 C 07/21/17 81.0 6.40 6.80
TAP 170721C00081500 C 07/21/17 81.5 5.90 6.40
TAP 170721C00082000 C 07/21/17 82.0 5.50 5.80
TAP 170721C00082500 C 07/21/17 82.5 5.20 5.30
TAP 170721C00083000 C 07/21/17 83.0 4.60 4.90
TAP 170721C00083500 C 07/21/17 83.5 4.20 4.50
TAP 170721C00084000 C 07/21/17 84.0 3.70 4.00
TAP 170721C00085000 C 07/21/17 85.0 2.95 3.20
TAP 170721C00086000 C 07/21/17 86.0 2.30 2.50
TAP 170721C00086500 C 07/21/17 86.5 2.00 2.15
TAP 170721C00087000 C 07/21/17 87.0 1.65 1.85
TAP 170721C00087500 C 07/21/17 87.5 1.35 1.55
TAP 170721C00088000 C 07/21/17 88.0 1.15 1.30
TAP 170721C00088500 C 07/21/17 88.5 0.95 1.10
TAP 170721C00089000 C 07/21/17 89.0 0.75 0.90
TAP 170721C00089500 C 07/21/17 89.5 0.60 0.75
TAP 170721C00090000 C 07/21/17 90.0 0.45 0.60
TAP 170721C00090500 C 07/21/17 90.5 0.35 0.45
TAP 170721C00091000 C 07/21/17 91.0 0.30 0.35
TAP 170721C00091500 C 07/21/17 91.5 0.20 0.30
TAP 170721C00092000 C 07/21/17 92.0 0.15 0.25
TAP 170721C00092500 C 07/21/17 92.5 0.10 0.20
TAP 170721C00093000 C 07/21/17 93.0 0.10 0.15
TAP 170721C00093500 C 07/21/17 93.5 0.05 0.15
TAP 170721C00094000 C 07/21/17 94.0 0.00 0.10
TAP 170721C00094500 C 07/21/17 94.5 0.00 0.10
TAP 170721C00095000 C 07/21/17 95.0 0.00 0.05
TAP 170721C00095500 C 07/21/17 95.5 0.00 0.05
TAP 170721C00096000 C 07/21/17 96.0 0.00 0.05
TAP 170721C00097000 C 07/21/17 97.0 0.00 0.05
TAP 170721C00097500 C 07/21/17 97.5 0.00 0.05
TAP 170721C00098000 C 07/21/17 98.0 0.00 0.05
TAP 170721C00100000 C 07/21/17 100.0 0.00 0.05
TAP 170721C00105000 C 07/21/17 105.0 0.00 0.05
TAP 170721C00110000 C 07/21/17 110.0 0.00 0.05
TAP 170721C00115000 C 07/21/17 115.0 0.00 0.05
TAP 170721C00120000 C 07/21/17 120.0 0.00 0.05
TAP 170721C00125000 C 07/21/17 125.0 0.00 0.05
TAP 170721C00130000 C 07/21/17 130.0 0.00 0.05
TAP 170721C00135000 C 07/21/17 135.0 0.00 0.05
TAP 170721C00140000 C 07/21/17 140.0 0.00 0.05
TAP 170721C00145000 C 07/21/17 145.0 0.00 0.05
TAP 170721P00050000 P 07/21/17 50.0 0.00 0.05
TAP 170721P00055000 P 07/21/17 55.0 0.00 0.05
TAP 170721P00060000 P 07/21/17 60.0 0.00 0.05
TAP 170721P00065000 P 07/21/17 65.0 0.00 0.05
TAP 170721P00070000 P 07/21/17 70.0 0.00 0.05
TAP 170721P00075000 P 07/21/17 75.0 0.00 0.05
TAP 170721P00077500 P 07/21/17 77.5 0.00 0.10
TAP 170721P00080000 P 07/21/17 80.0 0.05 0.15
TAP 170721P00081000 P 07/21/17 81.0 0.10 0.20
TAP 170721P00081500 P 07/21/17 81.5 0.15 0.20
TAP 170721P00082000 P 07/21/17 82.0 0.15 0.25
TAP 170721P00082500 P 07/21/17 82.5 0.20 0.30
TAP 170721P00083000 P 07/21/17 83.0 0.25 0.35
TAP 170721P00083500 P 07/21/17 83.5 0.30 0.45
TAP 170721P00084000 P 07/21/17 84.0 0.40 0.50
TAP 170721P00085000 P 07/21/17 85.0 0.60 0.70
TAP 170721P00086000 P 07/21/17 86.0 0.85 1.00
TAP 170721P00086500 P 07/21/17 86.5 1.00 1.20
TAP 170721P00087000 P 07/21/17 87.0 1.20 1.40
TAP 170721P00087500 P 07/21/17 87.5 1.40 1.65
TAP 170721P00088000 P 07/21/17 88.0 1.70 1.90
TAP 170721P00088500 P 07/21/17 88.5 2.00 2.15
TAP 170721P00089000 P 07/21/17 89.0 2.30 2.50
TAP 170721P00089500 P 07/21/17 89.5 2.60 2.90
TAP 170721P00090000 P 07/21/17 90.0 3.00 3.20
TAP 170721P00090500 P 07/21/17 90.5 3.30 3.60
TAP 170721P00091000 P 07/21/17 91.0 3.70 4.00
TAP 170721P00091500 P 07/21/17 91.5 4.20 4.50
TAP 170721P00092000 P 07/21/17 92.0 4.60 5.00
TAP 170721P00092500 P 07/21/17 92.5 5.10 5.40
TAP 170721P00093000 P 07/21/17 93.0 5.50 5.90
TAP 170721P00093500 P 07/21/17 93.5 6.00 6.30
TAP 170721P00094000 P 07/21/17 94.0 6.50 6.80
TAP 170721P00094500 P 07/21/17 94.5 7.00 7.40
TAP 170721P00095000 P 07/21/17 95.0 7.50 7.70
TAP 170721P00095500 P 07/21/17 95.5 7.90 8.30
TAP 170721P00096000 P 07/21/17 96.0 8.30 8.90
TAP 170721P00097000 P 07/21/17 97.0 9.50 10.00
TAP 170721P00097500 P 07/21/17 97.5 10.00 10.20
TAP 170721P00098000 P 07/21/17 98.0 10.50 10.80
TAP 170721P00100000 P 07/21/17 100.0 12.50 12.90
TAP 170721P00105000 P 07/21/17 105.0 17.30 17.90
TAP 170721P00110000 P 07/21/17 110.0 22.20 23.40
TAP 170721P00115000 P 07/21/17 115.0 27.10 28.00
TAP 170721P00120000 P 07/21/17 120.0 32.20 33.20
TAP 170721P00125000 P 07/21/17 125.0 37.40 38.20
TAP 170721P00130000 P 07/21/17 130.0 42.20 43.40
TAP 170721P00135000 P 07/21/17 135.0 46.60 47.90
TAP 170721P00140000 P 07/21/17 140.0 51.20 53.10
TAP 170721P00145000 P 07/21/17 145.0 57.40 58.00
TAP 170728C00045000 C 07/28/17 45.0 41.70 43.20
TAP 170728C00050000 C 07/28/17 50.0 35.60 39.40
TAP 170728C00055000 C 07/28/17 55.0 32.00 34.00
TAP 170728C00060000 C 07/28/17 60.0 27.10 28.10
TAP 170728C00065000 C 07/28/17 65.0 22.30 23.00
TAP 170728C00070000 C 07/28/17 70.0 16.90 18.20
TAP 170728C00075000 C 07/28/17 75.0 12.20 12.90
TAP 170728C00079000 C 07/28/17 79.0 8.30 9.90
TAP 170728C00080000 C 07/28/17 80.0 7.30 8.20
TAP 170728C00081000 C 07/28/17 81.0 6.50 6.90
TAP 170728C00081500 C 07/28/17 81.5 6.10 6.40
TAP 170728C00082000 C 07/28/17 82.0 5.60 6.20
TAP 170728C00082500 C 07/28/17 82.5 5.10 5.50
TAP 170728C00083000 C 07/28/17 83.0 4.80 5.10
TAP 170728C00083500 C 07/28/17 83.5 4.30 4.60
TAP 170728C00084000 C 07/28/17 84.0 3.90 4.30
TAP 170728C00085000 C 07/28/17 85.0 3.20 3.50
TAP 170728C00086000 C 07/28/17 86.0 2.50 2.80
TAP 170728C00086500 C 07/28/17 86.5 2.20 2.45
TAP 170728C00087000 C 07/28/17 87.0 1.90 2.15
TAP 170728C00087500 C 07/28/17 87.5 1.60 1.85
TAP 170728C00088000 C 07/28/17 88.0 1.35 1.60
TAP 170728C00089000 C 07/28/17 89.0 0.95 1.15
TAP 170728C00089500 C 07/28/17 89.5 0.75 1.00
TAP 170728C00090000 C 07/28/17 90.0 0.65 0.80
TAP 170728C00090500 C 07/28/17 90.5 0.50 0.70
TAP 170728C00091000 C 07/28/17 91.0 0.40 0.55
TAP 170728C00091500 C 07/28/17 91.5 0.30 0.45
TAP 170728C00092000 C 07/28/17 92.0 0.25 0.35
TAP 170728C00092500 C 07/28/17 92.5 0.15 0.30
TAP 170728C00093000 C 07/28/17 93.0 0.10 0.25
TAP 170728C00093500 C 07/28/17 93.5 0.10 0.20
TAP 170728C00094000 C 07/28/17 94.0 0.05 0.20
TAP 170728C00094500 C 07/28/17 94.5 0.00 0.15
TAP 170728C00095000 C 07/28/17 95.0 0.00 0.10
TAP 170728C00095500 C 07/28/17 95.5 0.00 0.10
TAP 170728C00096000 C 07/28/17 96.0 0.00 0.10
TAP 170728C00096500 C 07/28/17 96.5 0.00 0.05
TAP 170728C00097000 C 07/28/17 97.0 0.00 0.05
TAP 170728C00097500 C 07/28/17 97.5 0.00 0.05
TAP 170728C00098000 C 07/28/17 98.0 0.00 0.05
TAP 170728C00098500 C 07/28/17 98.5 0.00 0.05
TAP 170728C00099000 C 07/28/17 99.0 0.00 0.05
TAP 170728C00099500 C 07/28/17 99.5 0.00 0.05
TAP 170728C00100000 C 07/28/17 100.0 0.00 0.05
TAP 170728C00101000 C 07/28/17 101.0 0.00 0.05
TAP 170728C00102000 C 07/28/17 102.0 0.00 0.05
TAP 170728C00103000 C 07/28/17 103.0 0.00 0.05
TAP 170728C00104000 C 07/28/17 104.0 0.00 0.05
TAP 170728C00105000 C 07/28/17 105.0 0.00 0.05
TAP 170728C00106000 C 07/28/17 106.0 0.00 0.05
TAP 170728C00110000 C 07/28/17 110.0 0.00 0.05
TAP 170728C00115000 C 07/28/17 115.0 0.00 0.05
TAP 170728C00120000 C 07/28/17 120.0 0.00 0.05
TAP 170728C00125000 C 07/28/17 125.0 0.00 0.05
TAP 170728C00130000 C 07/28/17 130.0 0.00 0.05
TAP 170728C00135000 C 07/28/17 135.0 0.00 0.05
TAP 170728C00140000 C 07/28/17 140.0 0.00 0.05
TAP 170728C00145000 C 07/28/17 145.0 0.00 0.05
TAP 170728P00045000 P 07/28/17 45.0 0.00 0.05
TAP 170728P00050000 P 07/28/17 50.0 0.00 0.05
TAP 170728P00055000 P 07/28/17 55.0 0.00 0.05
TAP 170728P00060000 P 07/28/17 60.0 0.00 0.05
TAP 170728P00065000 P 07/28/17 65.0 0.00 0.05
TAP 170728P00070000 P 07/28/17 70.0 0.00 0.05
TAP 170728P00075000 P 07/28/17 75.0 0.00 0.10
TAP 170728P00079000 P 07/28/17 79.0 0.05 0.20
TAP 170728P00080000 P 07/28/17 80.0 0.10 0.25
TAP 170728P00081000 P 07/28/17 81.0 0.15 0.30
TAP 170728P00081500 P 07/28/17 81.5 0.20 0.35
TAP 170728P00082000 P 07/28/17 82.0 0.25 0.40
TAP 170728P00082500 P 07/28/17 82.5 0.35 0.45
TAP 170728P00083000 P 07/28/17 83.0 0.40 0.55
TAP 170728P00083500 P 07/28/17 83.5 0.45 0.60
TAP 170728P00084000 P 07/28/17 84.0 0.55 0.75
TAP 170728P00085000 P 07/28/17 85.0 0.80 0.95
TAP 170728P00086000 P 07/28/17 86.0 1.10 1.25
TAP 170728P00086500 P 07/28/17 86.5 1.20 1.45
TAP 170728P00087000 P 07/28/17 87.0 1.45 1.65
TAP 170728P00087500 P 07/28/17 87.5 1.70 1.90
TAP 170728P00088000 P 07/28/17 88.0 1.95 2.15
TAP 170728P00089000 P 07/28/17 89.0 2.50 2.75
TAP 170728P00089500 P 07/28/17 89.5 2.80 3.10
TAP 170728P00090000 P 07/28/17 90.0 3.10 3.50
TAP 170728P00090500 P 07/28/17 90.5 3.50 3.80
TAP 170728P00091000 P 07/28/17 91.0 3.90 4.30
TAP 170728P00091500 P 07/28/17 91.5 4.30 4.60
TAP 170728P00092000 P 07/28/17 92.0 4.70 5.10
TAP 170728P00092500 P 07/28/17 92.5 5.20 5.50
TAP 170728P00093000 P 07/28/17 93.0 5.60 6.00
TAP 170728P00093500 P 07/28/17 93.5 6.10 6.40
TAP 170728P00094000 P 07/28/17 94.0 6.50 6.80
TAP 170728P00094500 P 07/28/17 94.5 7.00 7.40
TAP 170728P00095000 P 07/28/17 95.0 7.40 7.80
TAP 170728P00095500 P 07/28/17 95.5 7.90 8.50
TAP 170728P00096000 P 07/28/17 96.0 8.20 9.00
TAP 170728P00096500 P 07/28/17 96.5 9.00 9.90
TAP 170728P00097000 P 07/28/17 97.0 9.30 9.90
TAP 170728P00097500 P 07/28/17 97.5 10.00 11.20
TAP 170728P00098000 P 07/28/17 98.0 10.20 10.90
TAP 170728P00098500 P 07/28/17 98.5 10.80 11.80
TAP 170728P00099000 P 07/28/17 99.0 11.40 11.80
TAP 170728P00099500 P 07/28/17 99.5 11.40 12.40
TAP 170728P00100000 P 07/28/17 100.0 12.10 13.00
TAP 170728P00101000 P 07/28/17 101.0 13.10 14.40
TAP 170728P00102000 P 07/28/17 102.0 14.40 15.20
TAP 170728P00103000 P 07/28/17 103.0 15.10 16.00
TAP 170728P00104000 P 07/28/17 104.0 15.70 17.80
TAP 170728P00105000 P 07/28/17 105.0 17.20 18.30
TAP 170728P00106000 P 07/28/17 106.0 18.10 19.40
TAP 170728P00110000 P 07/28/17 110.0 22.40 23.00
TAP 170728P00115000 P 07/28/17 115.0 27.10 28.10
TAP 170728P00120000 P 07/28/17 120.0 31.90 33.70
TAP 170728P00125000 P 07/28/17 125.0 35.90 39.50
TAP 170728P00130000 P 07/28/17 130.0 42.00 43.90
TAP 170728P00135000 P 07/28/17 135.0 45.30 49.20
TAP 170728P00140000 P 07/28/17 140.0 52.30 53.80
TAP 170728P00145000 P 07/28/17 145.0 56.90 58.10
TAP 170804C00075000 C 08/04/17 75.0 12.30 12.80
TAP 170804C00079000 C 08/04/17 79.0 8.60 9.00
TAP 170804C00079500 C 08/04/17 79.5 8.20 8.60
TAP 170804C00080000 C 08/04/17 80.0 7.70 8.10
TAP 170804C00080500 C 08/04/17 80.5 7.30 7.70
TAP 170804C00081000 C 08/04/17 81.0 6.90 7.20
TAP 170804C00081500 C 08/04/17 81.5 6.40 6.80
TAP 170804C00082000 C 08/04/17 82.0 6.00 6.40
TAP 170804C00082500 C 08/04/17 82.5 5.70 5.90
TAP 170804C00083000 C 08/04/17 83.0 5.30 5.50
TAP 170804C00083500 C 08/04/17 83.5 4.80 5.10
TAP 170804C00084000 C 08/04/17 84.0 4.50 4.80
TAP 170804C00084500 C 08/04/17 84.5 4.10 4.40
TAP 170804C00085000 C 08/04/17 85.0 3.70 4.00
TAP 170804C00085500 C 08/04/17 85.5 3.40 3.70
TAP 170804C00086000 C 08/04/17 86.0 3.10 3.40
TAP 170804C00086500 C 08/04/17 86.5 2.85 3.10
TAP 170804C00087000 C 08/04/17 87.0 2.55 2.80
TAP 170804C00087500 C 08/04/17 87.5 2.30 2.50
TAP 170804C00088000 C 08/04/17 88.0 2.05 2.25
TAP 170804C00088500 C 08/04/17 88.5 1.80 2.00
TAP 170804C00089000 C 08/04/17 89.0 1.60 1.80
TAP 170804C00089500 C 08/04/17 89.5 1.40 1.55
TAP 170804C00090000 C 08/04/17 90.0 1.20 1.40
TAP 170804C00090500 C 08/04/17 90.5 1.05 1.25
TAP 170804C00091000 C 08/04/17 91.0 0.90 1.10
TAP 170804C00091500 C 08/04/17 91.5 0.80 0.95
TAP 170804C00092000 C 08/04/17 92.0 0.65 0.90
TAP 170804C00092500 C 08/04/17 92.5 0.55 0.80
TAP 170804C00093000 C 08/04/17 93.0 0.45 0.65
TAP 170804C00095000 C 08/04/17 95.0 0.25 0.35
TAP 170804P00075000 P 08/04/17 75.0 0.10 0.20
TAP 170804P00079000 P 08/04/17 79.0 0.30 0.45
TAP 170804P00079500 P 08/04/17 79.5 0.35 0.45
TAP 170804P00080000 P 08/04/17 80.0 0.40 0.55
TAP 170804P00080500 P 08/04/17 80.5 0.45 0.60
TAP 170804P00081000 P 08/04/17 81.0 0.50 0.65
TAP 170804P00081500 P 08/04/17 81.5 0.55 0.70
TAP 170804P00082000 P 08/04/17 82.0 0.65 0.80
TAP 170804P00082500 P 08/04/17 82.5 0.75 0.90
TAP 170804P00083000 P 08/04/17 83.0 0.85 1.00
TAP 170804P00083500 P 08/04/17 83.5 0.95 1.10
TAP 170804P00084000 P 08/04/17 84.0 1.05 1.25
TAP 170804P00084500 P 08/04/17 84.5 1.20 1.40
TAP 170804P00085000 P 08/04/17 85.0 1.35 1.55
TAP 170804P00085500 P 08/04/17 85.5 1.50 1.70
TAP 170804P00086000 P 08/04/17 86.0 1.65 1.90
TAP 170804P00086500 P 08/04/17 86.5 1.85 2.10
TAP 170804P00087000 P 08/04/17 87.0 2.05 2.30
TAP 170804P00087500 P 08/04/17 87.5 2.30 2.55
TAP 170804P00088000 P 08/04/17 88.0 2.55 2.80
TAP 170804P00088500 P 08/04/17 88.5 2.80 3.10
TAP 170804P00089000 P 08/04/17 89.0 3.10 3.40
TAP 170804P00089500 P 08/04/17 89.5 3.40 3.60
TAP 170804P00090000 P 08/04/17 90.0 3.70 4.00
TAP 170804P00090500 P 08/04/17 90.5 4.00 4.30
TAP 170804P00091000 P 08/04/17 91.0 4.40 4.70
TAP 170804P00091500 P 08/04/17 91.5 4.70 5.00
TAP 170804P00092000 P 08/04/17 92.0 5.10 5.40
TAP 170804P00092500 P 08/04/17 92.5 5.50 5.90
TAP 170804P00093000 P 08/04/17 93.0 5.90 6.20
TAP 170804P00095000 P 08/04/17 95.0 7.60 8.00
TAP 170818C00045000 C 08/18/17 45.0 42.20 42.80
TAP 170818C00050000 C 08/18/17 50.0 36.30 38.50
TAP 170818C00055000 C 08/18/17 55.0 31.80 33.20
TAP 170818C00060000 C 08/18/17 60.0 27.00 28.40
TAP 170818C00065000 C 08/18/17 65.0 22.20 22.70
TAP 170818C00070000 C 08/18/17 70.0 17.30 18.00
TAP 170818C00075000 C 08/18/17 75.0 12.30 12.90
TAP 170818C00077500 C 08/18/17 77.5 10.20 10.70
TAP 170818C00080000 C 08/18/17 80.0 8.00 8.30
TAP 170818C00082500 C 08/18/17 82.5 5.90 6.20
TAP 170818C00085000 C 08/18/17 85.0 4.10 4.40
TAP 170818C00087500 C 08/18/17 87.5 2.65 2.85
TAP 170818C00090000 C 08/18/17 90.0 1.55 1.75
TAP 170818C00092500 C 08/18/17 92.5 0.80 1.00
TAP 170818C00095000 C 08/18/17 95.0 0.40 0.50
TAP 170818C00100000 C 08/18/17 100.0 0.05 0.15
TAP 170818C00105000 C 08/18/17 105.0 0.00 0.05
TAP 170818C00110000 C 08/18/17 110.0 0.00 0.05
TAP 170818C00115000 C 08/18/17 115.0 0.00 0.05
TAP 170818C00120000 C 08/18/17 120.0 0.00 0.05
TAP 170818C00125000 C 08/18/17 125.0 0.00 0.05
TAP 170818C00130000 C 08/18/17 130.0 0.00 0.05
TAP 170818P00045000 P 08/18/17 45.0 0.00 0.05
TAP 170818P00050000 P 08/18/17 50.0 0.00 0.05
TAP 170818P00055000 P 08/18/17 55.0 0.00 0.05
TAP 170818P00060000 P 08/18/17 60.0 0.00 0.05
TAP 170818P00065000 P 08/18/17 65.0 0.00 0.10
TAP 170818P00070000 P 08/18/17 70.0 0.05 0.15
TAP 170818P00075000 P 08/18/17 75.0 0.20 0.30
TAP 170818P00077500 P 08/18/17 77.5 0.35 0.45
TAP 170818P00080000 P 08/18/17 80.0 0.60 0.70
TAP 170818P00082500 P 08/18/17 82.5 1.00 1.10
TAP 170818P00085000 P 08/18/17 85.0 1.65 1.85
TAP 170818P00087500 P 08/18/17 87.5 2.65 2.85
TAP 170818P00090000 P 08/18/17 90.0 4.00 4.30
TAP 170818P00092500 P 08/18/17 92.5 5.70 6.00
TAP 170818P00095000 P 08/18/17 95.0 7.80 8.00
TAP 170818P00100000 P 08/18/17 100.0 12.50 13.30
TAP 170818P00105000 P 08/18/17 105.0 17.40 18.10
TAP 170818P00110000 P 08/18/17 110.0 22.50 23.10
TAP 170818P00115000 P 08/18/17 115.0 27.40 27.90
TAP 170818P00120000 P 08/18/17 120.0 32.40 33.10
TAP 170818P00125000 P 08/18/17 125.0 37.40 38.30
TAP 170818P00130000 P 08/18/17 130.0 42.50 42.70
TAP 171020C00050000 C 10/20/17 50.0 37.00 37.90
TAP 171020C00055000 C 10/20/17 55.0 31.90 33.40
TAP 171020C00060000 C 10/20/17 60.0 27.20 28.30
TAP 171020C00065000 C 10/20/17 65.0 21.00 23.30
TAP 171020C00070000 C 10/20/17 70.0 17.50 18.00
TAP 171020C00075000 C 10/20/17 75.0 12.90 13.30
TAP 171020C00077500 C 10/20/17 77.5 10.80 11.10
TAP 171020C00080000 C 10/20/17 80.0 8.70 9.00
TAP 171020C00082500 C 10/20/17 82.5 6.80 7.10
TAP 171020C00085000 C 10/20/17 85.0 5.20 5.40
TAP 171020C00087500 C 10/20/17 87.5 3.80 4.00
TAP 171020C00090000 C 10/20/17 90.0 2.65 2.80
TAP 171020C00092500 C 10/20/17 92.5 1.75 1.90
TAP 171020C00095000 C 10/20/17 95.0 1.10 1.25
TAP 171020C00097500 C 10/20/17 97.5 0.65 0.80
TAP 171020C00100000 C 10/20/17 100.0 0.40 0.50
TAP 171020C00105000 C 10/20/17 105.0 0.10 0.20
TAP 171020C00110000 C 10/20/17 110.0 0.00 0.10
TAP 171020C00115000 C 10/20/17 115.0 0.00 0.05
TAP 171020C00120000 C 10/20/17 120.0 0.00 0.05
TAP 171020C00125000 C 10/20/17 125.0 0.00 0.05
TAP 171020C00130000 C 10/20/17 130.0 0.00 0.05
TAP 171020C00135000 C 10/20/17 135.0 0.00 0.05
TAP 171020C00140000 C 10/20/17 140.0 0.00 0.05
TAP 171020C00145000 C 10/20/17 145.0 0.00 0.05
TAP 171020P00050000 P 10/20/17 50.0 0.00 0.10
TAP 171020P00055000 P 10/20/17 55.0 0.00 0.10
TAP 171020P00060000 P 10/20/17 60.0 0.00 0.15
TAP 171020P00065000 P 10/20/17 65.0 0.10 0.25
TAP 171020P00070000 P 10/20/17 70.0 0.30 0.40
TAP 171020P00075000 P 10/20/17 75.0 0.65 0.75
TAP 171020P00077500 P 10/20/17 77.5 0.95 1.10
TAP 171020P00080000 P 10/20/17 80.0 1.40 1.55
TAP 171020P00082500 P 10/20/17 82.5 2.05 2.15
TAP 171020P00085000 P 10/20/17 85.0 2.80 3.10
TAP 171020P00087500 P 10/20/17 87.5 3.90 4.10
TAP 171020P00090000 P 10/20/17 90.0 5.20 5.50
TAP 171020P00092500 P 10/20/17 92.5 6.90 7.10
TAP 171020P00095000 P 10/20/17 95.0 8.70 9.00
TAP 171020P00097500 P 10/20/17 97.5 10.80 11.10
TAP 171020P00100000 P 10/20/17 100.0 13.00 13.40
TAP 171020P00105000 P 10/20/17 105.0 17.50 18.20
TAP 171020P00110000 P 10/20/17 110.0 21.50 23.20
TAP 171020P00115000 P 10/20/17 115.0 26.70 28.50
TAP 171020P00120000 P 10/20/17 120.0 31.80 33.70
TAP 171020P00125000 P 10/20/17 125.0 35.80 38.70
TAP 171020P00130000 P 10/20/17 130.0 40.50 44.40
TAP 171020P00135000 P 10/20/17 135.0 45.90 48.10
TAP 171020P00140000 P 10/20/17 140.0 50.40 54.30
TAP 171020P00145000 P 10/20/17 145.0 56.60 58.20
TAP 180119C00035000 C 01/19/18 35.0 50.40 53.90
TAP 180119C00037500 C 01/19/18 37.5 47.70 52.00
TAP 180119C00040000 C 01/19/18 40.0 45.60 49.50
TAP 180119C00042500 C 01/19/18 42.5 42.90 46.90
TAP 180119C00045000 C 01/19/18 45.0 40.40 43.60
TAP 180119C00047500 C 01/19/18 47.5 37.90 41.90
TAP 180119C00050000 C 01/19/18 50.0 35.50 39.70
TAP 180119C00055000 C 01/19/18 55.0 30.30 34.30
TAP 180119C00060000 C 01/19/18 60.0 25.70 29.40
TAP 180119C00062500 C 01/19/18 62.5 24.80 26.00
TAP 180119C00065000 C 01/19/18 65.0 22.60 23.20
TAP 180119C00067500 C 01/19/18 67.5 20.20 21.20
TAP 180119C00070000 C 01/19/18 70.0 18.00 18.50
TAP 180119C00072500 C 01/19/18 72.5 15.80 16.20
TAP 180119C00075000 C 01/19/18 75.0 13.70 14.10
TAP 180119C00077500 C 01/19/18 77.5 11.70 12.10
TAP 180119C00080000 C 01/19/18 80.0 9.90 10.20
TAP 180119C00082500 C 01/19/18 82.5 8.10 8.50
TAP 180119C00085000 C 01/19/18 85.0 6.60 6.90
TAP 180119C00087500 C 01/19/18 87.5 5.20 5.50
TAP 180119C00090000 C 01/19/18 90.0 4.10 4.30
TAP 180119C00092500 C 01/19/18 92.5 3.10 3.30
TAP 180119C00095000 C 01/19/18 95.0 2.30 2.55
TAP 180119C00097500 C 01/19/18 97.5 1.60 1.95
TAP 180119C00100000 C 01/19/18 100.0 1.10 1.45
TAP 180119C00105000 C 01/19/18 105.0 0.60 0.75
TAP 180119C00110000 C 01/19/18 110.0 0.25 0.40
TAP 180119C00115000 C 01/19/18 115.0 0.10 0.20
TAP 180119C00120000 C 01/19/18 120.0 0.05 0.15
TAP 180119C00125000 C 01/19/18 125.0 0.00 0.10
TAP 180119C00130000 C 01/19/18 130.0 0.00 0.05
TAP 180119C00135000 C 01/19/18 135.0 0.00 0.05
TAP 180119C00140000 C 01/19/18 140.0 0.00 0.05
TAP 180119C00145000 C 01/19/18 145.0 0.00 0.05
TAP 180119C00150000 C 01/19/18 150.0 0.00 0.05
TAP 180119C00155000 C 01/19/18 155.0 0.00 0.05
TAP 180119P00035000 P 01/19/18 35.0 0.00 0.10
TAP 180119P00037500 P 01/19/18 37.5 0.00 0.05
TAP 180119P00040000 P 01/19/18 40.0 0.00 0.10
TAP 180119P00042500 P 01/19/18 42.5 0.00 0.10
TAP 180119P00045000 P 01/19/18 45.0 0.00 0.15
TAP 180119P00047500 P 01/19/18 47.5 0.00 0.15
TAP 180119P00050000 P 01/19/18 50.0 0.05 0.20
TAP 180119P00055000 P 01/19/18 55.0 0.15 0.25
TAP 180119P00060000 P 01/19/18 60.0 0.30 0.40
TAP 180119P00062500 P 01/19/18 62.5 0.35 0.50
TAP 180119P00065000 P 01/19/18 65.0 0.50 0.65
TAP 180119P00067500 P 01/19/18 67.5 0.65 0.85
TAP 180119P00070000 P 01/19/18 70.0 0.85 1.00
TAP 180119P00072500 P 01/19/18 72.5 1.20 1.30
TAP 180119P00075000 P 01/19/18 75.0 1.55 1.70
TAP 180119P00077500 P 01/19/18 77.5 2.05 2.25
TAP 180119P00080000 P 01/19/18 80.0 2.70 2.90
TAP 180119P00082500 P 01/19/18 82.5 3.40 3.70
TAP 180119P00085000 P 01/19/18 85.0 4.40 4.60
TAP 180119P00087500 P 01/19/18 87.5 5.50 5.70
TAP 180119P00090000 P 01/19/18 90.0 6.80 7.10
TAP 180119P00092500 P 01/19/18 92.5 8.40 8.60
TAP 180119P00095000 P 01/19/18 95.0 10.00 10.20
TAP 180119P00097500 P 01/19/18 97.5 11.90 12.10
TAP 180119P00100000 P 01/19/18 100.0 13.90 14.40
TAP 180119P00105000 P 01/19/18 105.0 18.20 18.60
TAP 180119P00110000 P 01/19/18 110.0 22.50 23.50
TAP 180119P00115000 P 01/19/18 115.0 27.20 28.40
TAP 180119P00120000 P 01/19/18 120.0 32.00 33.20
TAP 180119P00125000 P 01/19/18 125.0 35.60 39.90
TAP 180119P00130000 P 01/19/18 130.0 40.60 44.80
TAP 180119P00135000 P 01/19/18 135.0 45.40 49.50
TAP 180119P00140000 P 01/19/18 140.0 50.40 54.80
TAP 180119P00145000 P 01/19/18 145.0 55.30 59.70
TAP 180119P00150000 P 01/19/18 150.0 60.30 64.70
TAP 180119P00155000 P 01/19/18 155.0 66.40 69.30
TAP 190118C00045000 C 01/18/19 45.0 40.40 44.00
TAP 190118C00047500 C 01/18/19 47.5 37.90 42.50
TAP 190118C00050000 C 01/18/19 50.0 35.30 40.00
TAP 190118C00055000 C 01/18/19 55.0 32.30 34.60
TAP 190118C00060000 C 01/18/19 60.0 26.80 30.40
TAP 190118C00065000 C 01/18/19 65.0 24.10 24.70
TAP 190118C00070000 C 01/18/19 70.0 20.20 20.80
TAP 190118C00075000 C 01/18/19 75.0 16.70 17.30
TAP 190118C00077500 C 01/18/19 77.5 15.00 15.60
TAP 190118C00080000 C 01/18/19 80.0 13.30 14.10
TAP 190118C00082500 C 01/18/19 82.5 12.00 12.60
TAP 190118C00085000 C 01/18/19 85.0 10.60 11.30
TAP 190118C00087500 C 01/18/19 87.5 9.40 10.00
TAP 190118C00090000 C 01/18/19 90.0 8.20 8.90
TAP 190118C00092500 C 01/18/19 92.5 7.20 7.90
TAP 190118C00095000 C 01/18/19 95.0 6.20 6.90
TAP 190118C00097500 C 01/18/19 97.5 5.40 6.00
TAP 190118C00100000 C 01/18/19 100.0 4.50 5.30
TAP 190118C00105000 C 01/18/19 105.0 3.40 3.90
TAP 190118C00110000 C 01/18/19 110.0 2.40 2.90
TAP 190118C00115000 C 01/18/19 115.0 1.65 2.15
TAP 190118C00120000 C 01/18/19 120.0 1.15 1.60
TAP 190118C00125000 C 01/18/19 125.0 0.80 1.15
TAP 190118C00130000 C 01/18/19 130.0 0.55 0.85
TAP 190118C00135000 C 01/18/19 135.0 0.35 0.65
TAP 190118C00140000 C 01/18/19 140.0 0.20 0.50
TAP 190118C00145000 C 01/18/19 145.0 0.15 0.40
TAP 190118C00150000 C 01/18/19 150.0 0.00 0.30
TAP 190118C00155000 C 01/18/19 155.0 0.00 0.25
TAP 190118C00160000 C 01/18/19 160.0 0.00 0.20
TAP 190118P00045000 P 01/18/19 45.0 0.50 0.70
TAP 190118P00047500 P 01/18/19 47.5 0.60 0.80
TAP 190118P00050000 P 01/18/19 50.0 0.75 0.95
TAP 190118P00055000 P 01/18/19 55.0 1.15 1.30
TAP 190118P00060000 P 01/18/19 60.0 1.55 1.95
TAP 190118P00065000 P 01/18/19 65.0 2.45 2.75
TAP 190118P00070000 P 01/18/19 70.0 3.40 3.80
TAP 190118P00075000 P 01/18/19 75.0 4.70 5.20
TAP 190118P00077500 P 01/18/19 77.5 5.50 6.10
TAP 190118P00080000 P 01/18/19 80.0 6.20 6.90
TAP 190118P00082500 P 01/18/19 82.5 7.20 7.90
TAP 190118P00085000 P 01/18/19 85.0 8.40 9.00
TAP 190118P00087500 P 01/18/19 87.5 9.60 10.20
TAP 190118P00090000 P 01/18/19 90.0 10.90 11.80
TAP 190118P00092500 P 01/18/19 92.5 12.30 13.10
TAP 190118P00095000 P 01/18/19 95.0 13.80 14.70
TAP 190118P00097500 P 01/18/19 97.5 15.40 16.20
TAP 190118P00100000 P 01/18/19 100.0 17.10 17.80
TAP 190118P00105000 P 01/18/19 105.0 20.80 21.70
TAP 190118P00110000 P 01/18/19 110.0 24.80 25.40
TAP 190118P00115000 P 01/18/19 115.0 28.80 29.60
TAP 190118P00120000 P 01/18/19 120.0 33.20 34.30
TAP 190118P00125000 P 01/18/19 125.0 37.50 38.60
TAP 190118P00130000 P 01/18/19 130.0 40.70 45.50
TAP 190118P00135000 P 01/18/19 135.0 45.50 50.30
TAP 190118P00140000 P 01/18/19 140.0 50.50 55.30
TAP 190118P00145000 P 01/18/19 145.0 55.50 60.30
TAP 190118P00150000 P 01/18/19 150.0 60.10 65.00
TAP 190118P00155000 P 01/18/19 155.0 65.10 70.00
TAP 190118P00160000 P 01/18/19 160.0 71.40 74.40

OPRA data is delayed 15 minutes.