Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Teradata Corporation (TDC)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TDC 170721C00015000 C 07/21/17 15.0 14.40 15.20
TDC 170721C00017500 C 07/21/17 17.5 11.90 14.10
TDC 170721C00020000 C 07/21/17 20.0 9.40 11.80
TDC 170721C00022500 C 07/21/17 22.5 7.00 7.50
TDC 170721C00025000 C 07/21/17 25.0 4.50 5.00
TDC 170721C00027500 C 07/21/17 27.5 2.25 2.60
TDC 170721C00030000 C 07/21/17 30.0 0.60 0.80
TDC 170721C00032500 C 07/21/17 32.5 0.00 0.15
TDC 170721C00035000 C 07/21/17 35.0 0.00 0.05
TDC 170721C00037500 C 07/21/17 37.5 0.00 0.05
TDC 170721C00040000 C 07/21/17 40.0 0.00 0.05
TDC 170721C00042500 C 07/21/17 42.5 0.00 0.05
TDC 170721P00015000 P 07/21/17 15.0 0.00 0.05
TDC 170721P00017500 P 07/21/17 17.5 0.00 0.05
TDC 170721P00020000 P 07/21/17 20.0 0.00 0.05
TDC 170721P00022500 P 07/21/17 22.5 0.00 0.05
TDC 170721P00025000 P 07/21/17 25.0 0.00 0.05
TDC 170721P00027500 P 07/21/17 27.5 0.10 0.25
TDC 170721P00030000 P 07/21/17 30.0 0.80 1.00
TDC 170721P00032500 P 07/21/17 32.5 2.65 3.00
TDC 170721P00035000 P 07/21/17 35.0 5.10 5.40
TDC 170721P00037500 P 07/21/17 37.5 7.50 8.00
TDC 170721P00040000 P 07/21/17 40.0 10.00 10.50
TDC 170721P00042500 P 07/21/17 42.5 12.50 13.30
TDC 170818C00015000 C 08/18/17 15.0 14.60 15.30
TDC 170818C00017500 C 08/18/17 17.5 12.10 12.60
TDC 170818C00020000 C 08/18/17 20.0 9.60 10.10
TDC 170818C00022500 C 08/18/17 22.5 7.20 7.60
TDC 170818C00025000 C 08/18/17 25.0 4.80 5.30
TDC 170818C00027500 C 08/18/17 27.5 2.80 3.10
TDC 170818C00030000 C 08/18/17 30.0 1.25 1.50
TDC 170818C00032500 C 08/18/17 32.5 0.45 0.60
TDC 170818C00035000 C 08/18/17 35.0 0.10 0.20
TDC 170818C00037500 C 08/18/17 37.5 0.00 0.10
TDC 170818C00040000 C 08/18/17 40.0 0.00 0.05
TDC 170818C00042500 C 08/18/17 42.5 0.00 0.05
TDC 170818P00015000 P 08/18/17 15.0 0.00 0.05
TDC 170818P00017500 P 08/18/17 17.5 0.00 0.05
TDC 170818P00020000 P 08/18/17 20.0 0.00 0.05
TDC 170818P00022500 P 08/18/17 22.5 0.00 0.10
TDC 170818P00025000 P 08/18/17 25.0 0.15 0.25
TDC 170818P00027500 P 08/18/17 27.5 0.55 0.70
TDC 170818P00030000 P 08/18/17 30.0 1.45 1.70
TDC 170818P00032500 P 08/18/17 32.5 3.00 3.40
TDC 170818P00035000 P 08/18/17 35.0 5.20 5.60
TDC 170818P00037500 P 08/18/17 37.5 7.50 7.90
TDC 170818P00040000 P 08/18/17 40.0 10.00 10.50
TDC 170818P00042500 P 08/18/17 42.5 12.30 13.30
TDC 171020C00017500 C 10/20/17 17.5 11.90 12.90
TDC 171020C00020000 C 10/20/17 20.0 9.50 10.30
TDC 171020C00022500 C 10/20/17 22.5 7.30 8.10
TDC 171020C00025000 C 10/20/17 25.0 5.10 5.50
TDC 171020C00027500 C 10/20/17 27.5 3.10 3.50
TDC 171020C00030000 C 10/20/17 30.0 1.70 1.95
TDC 171020C00032500 C 10/20/17 32.5 0.80 1.10
TDC 171020C00035000 C 10/20/17 35.0 0.30 0.50
TDC 171020C00037500 C 10/20/17 37.5 0.10 0.25
TDC 171020C00040000 C 10/20/17 40.0 0.00 0.10
TDC 171020C00042500 C 10/20/17 42.5 0.00 0.10
TDC 171020C00045000 C 10/20/17 45.0 0.00 0.05
TDC 171020C00047500 C 10/20/17 47.5 0.00 0.05
TDC 171020P00017500 P 10/20/17 17.5 0.00 0.05
TDC 171020P00020000 P 10/20/17 20.0 0.00 0.10
TDC 171020P00022500 P 10/20/17 22.5 0.10 0.25
TDC 171020P00025000 P 10/20/17 25.0 0.35 0.50
TDC 171020P00027500 P 10/20/17 27.5 0.85 1.05
TDC 171020P00030000 P 10/20/17 30.0 1.80 2.10
TDC 171020P00032500 P 10/20/17 32.5 3.30 3.70
TDC 171020P00035000 P 10/20/17 35.0 5.30 5.70
TDC 171020P00037500 P 10/20/17 37.5 7.60 8.00
TDC 171020P00040000 P 10/20/17 40.0 10.00 10.50
TDC 171020P00042500 P 10/20/17 42.5 12.40 13.40
TDC 171020P00045000 P 10/20/17 45.0 14.80 15.60
TDC 171020P00047500 P 10/20/17 47.5 17.00 18.30
TDC 180119C00012500 C 01/19/18 12.5 16.50 18.20
TDC 180119C00015000 C 01/19/18 15.0 14.00 15.60
TDC 180119C00017500 C 01/19/18 17.5 11.60 13.70
TDC 180119C00020000 C 01/19/18 20.0 9.70 10.30
TDC 180119C00022500 C 01/19/18 22.5 7.70 8.10
TDC 180119C00025000 C 01/19/18 25.0 5.60 6.00
TDC 180119C00027500 C 01/19/18 27.5 3.90 4.20
TDC 180119C00030000 C 01/19/18 30.0 2.50 2.75
TDC 180119C00032500 C 01/19/18 32.5 1.50 1.60
TDC 180119C00035000 C 01/19/18 35.0 0.80 1.05
TDC 180119C00037500 C 01/19/18 37.5 0.45 0.60
TDC 180119C00040000 C 01/19/18 40.0 0.20 0.40
TDC 180119C00042500 C 01/19/18 42.5 0.10 0.25
TDC 180119C00045000 C 01/19/18 45.0 0.05 0.20
TDC 180119C00047500 C 01/19/18 47.5 0.00 0.10
TDC 180119P00012500 P 01/19/18 12.5 0.00 0.10
TDC 180119P00015000 P 01/19/18 15.0 0.00 0.10
TDC 180119P00017500 P 01/19/18 17.5 0.00 0.20
TDC 180119P00020000 P 01/19/18 20.0 0.10 0.30
TDC 180119P00022500 P 01/19/18 22.5 0.35 0.50
TDC 180119P00025000 P 01/19/18 25.0 0.75 0.95
TDC 180119P00027500 P 01/19/18 27.5 1.45 1.70
TDC 180119P00030000 P 01/19/18 30.0 2.50 2.80
TDC 180119P00032500 P 01/19/18 32.5 3.90 4.30
TDC 180119P00035000 P 01/19/18 35.0 5.70 6.20
TDC 180119P00037500 P 01/19/18 37.5 7.90 8.30
TDC 180119P00040000 P 01/19/18 40.0 10.00 10.80
TDC 180119P00042500 P 01/19/18 42.5 11.70 13.40
TDC 180119P00045000 P 01/19/18 45.0 14.50 16.10
TDC 180119P00047500 P 01/19/18 47.5 17.30 18.40

OPRA data is delayed 15 minutes.