Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Teradata Corporation (TDC)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TDC 160819C00015000 C 08/19/16 15.0 12.80 13.60
TDC 160819C00017500 C 08/19/16 17.5 10.30 11.10
TDC 160819C00020000 C 08/19/16 20.0 7.80 8.60
TDC 160819C00022500 C 08/19/16 22.5 5.30 6.20
TDC 160819C00025000 C 08/19/16 25.0 3.10 3.90
TDC 160819C00027500 C 08/19/16 27.5 1.65 1.85
TDC 160819C00030000 C 08/19/16 30.0 0.55 0.70
TDC 160819C00032500 C 08/19/16 32.5 0.00 0.50
TDC 160819C00035000 C 08/19/16 35.0 0.00 0.25
TDC 160819C00037500 C 08/19/16 37.5 0.00 0.35
TDC 160819C00040000 C 08/19/16 40.0 0.00 0.35
TDC 160819P00015000 P 08/19/16 15.0 0.00 0.30
TDC 160819P00017500 P 08/19/16 17.5 0.00 0.30
TDC 160819P00020000 P 08/19/16 20.0 0.00 0.35
TDC 160819P00022500 P 08/19/16 22.5 0.00 0.40
TDC 160819P00025000 P 08/19/16 25.0 0.10 0.50
TDC 160819P00027500 P 08/19/16 27.5 0.90 1.00
TDC 160819P00030000 P 08/19/16 30.0 2.25 2.45
TDC 160819P00032500 P 08/19/16 32.5 4.20 4.90
TDC 160819P00035000 P 08/19/16 35.0 6.40 7.30
TDC 160819P00037500 P 08/19/16 37.5 8.90 9.70
TDC 160819P00040000 P 08/19/16 40.0 11.40 12.20
TDC 160916C00015000 C 09/16/16 15.0 12.80 13.60
TDC 160916C00017500 C 09/16/16 17.5 10.30 11.10
TDC 160916C00020000 C 09/16/16 20.0 7.80 8.70
TDC 160916C00022500 C 09/16/16 22.5 5.50 6.30
TDC 160916C00025000 C 09/16/16 25.0 3.30 4.10
TDC 160916C00027500 C 09/16/16 27.5 1.95 2.10
TDC 160916C00030000 C 09/16/16 30.0 0.80 0.95
TDC 160916C00032500 C 09/16/16 32.5 0.10 0.55
TDC 160916C00035000 C 09/16/16 35.0 0.00 0.45
TDC 160916C00037500 C 09/16/16 37.5 0.00 0.35
TDC 160916C00040000 C 09/16/16 40.0 0.00 0.35
TDC 160916P00015000 P 09/16/16 15.0 0.00 0.30
TDC 160916P00017500 P 09/16/16 17.5 0.00 0.35
TDC 160916P00020000 P 09/16/16 20.0 0.00 0.35
TDC 160916P00022500 P 09/16/16 22.5 0.00 0.50
TDC 160916P00025000 P 09/16/16 25.0 0.40 0.65
TDC 160916P00027500 P 09/16/16 27.5 1.15 1.30
TDC 160916P00030000 P 09/16/16 30.0 2.50 2.75
TDC 160916P00032500 P 09/16/16 32.5 4.30 5.00
TDC 160916P00035000 P 09/16/16 35.0 6.50 7.30
TDC 160916P00037500 P 09/16/16 37.5 8.90 9.80
TDC 160916P00040000 P 09/16/16 40.0 11.40 12.20
TDC 161021C00012500 C 10/21/16 12.5 15.20 16.20
TDC 161021C00015000 C 10/21/16 15.0 12.70 13.70
TDC 161021C00017500 C 10/21/16 17.5 10.30 11.20
TDC 161021C00020000 C 10/21/16 20.0 7.90 8.80
TDC 161021C00022500 C 10/21/16 22.5 5.50 6.50
TDC 161021C00025000 C 10/21/16 25.0 3.70 4.40
TDC 161021C00027500 C 10/21/16 27.5 2.25 2.40
TDC 161021C00030000 C 10/21/16 30.0 1.10 1.25
TDC 161021C00032500 C 10/21/16 32.5 0.50 0.65
TDC 161021C00035000 C 10/21/16 35.0 0.15 0.50
TDC 161021C00037500 C 10/21/16 37.5 0.00 0.50
TDC 161021P00012500 P 10/21/16 12.5 0.00 0.35
TDC 161021P00015000 P 10/21/16 15.0 0.00 0.40
TDC 161021P00017500 P 10/21/16 17.5 0.00 0.50
TDC 161021P00020000 P 10/21/16 20.0 0.00 0.50
TDC 161021P00022500 P 10/21/16 22.5 0.20 0.60
TDC 161021P00025000 P 10/21/16 25.0 0.65 0.80
TDC 161021P00027500 P 10/21/16 27.5 1.50 1.60
TDC 161021P00030000 P 10/21/16 30.0 2.80 2.90
TDC 161021P00032500 P 10/21/16 32.5 4.50 5.30
TDC 161021P00035000 P 10/21/16 35.0 6.60 7.50
TDC 161021P00037500 P 10/21/16 37.5 8.50 10.30
TDC 170120C00012500 C 01/20/17 12.5 15.10 16.40
TDC 170120C00015000 C 01/20/17 15.0 12.70 13.90
TDC 170120C00017500 C 01/20/17 17.5 10.30 11.60
TDC 170120C00020000 C 01/20/17 20.0 7.20 9.70
TDC 170120C00022500 C 01/20/17 22.5 5.50 7.20
TDC 170120C00025000 C 01/20/17 25.0 4.60 5.00
TDC 170120C00027500 C 01/20/17 27.5 3.10 3.40
TDC 170120C00030000 C 01/20/17 30.0 1.85 2.10
TDC 170120C00032500 C 01/20/17 32.5 1.05 1.30
TDC 170120C00035000 C 01/20/17 35.0 0.55 0.85
TDC 170120C00037500 C 01/20/17 37.5 0.05 0.75
TDC 170120C00040000 C 01/20/17 40.0 0.00 0.40
TDC 170120C00042500 C 01/20/17 42.5 0.00 0.50
TDC 170120C00045000 C 01/20/17 45.0 0.00 0.50
TDC 170120C00047500 C 01/20/17 47.5 0.00 0.50
TDC 170120C00050000 C 01/20/17 50.0 0.00 0.50
TDC 170120C00052500 C 01/20/17 52.5 0.00 0.50
TDC 170120C00055000 C 01/20/17 55.0 0.00 0.50
TDC 170120C00060000 C 01/20/17 60.0 0.00 0.50
TDC 170120C00065000 C 01/20/17 65.0 0.00 0.50
TDC 170120P00012500 P 01/20/17 12.5 0.00 0.50
TDC 170120P00015000 P 01/20/17 15.0 0.00 0.50
TDC 170120P00017500 P 01/20/17 17.5 0.00 0.50
TDC 170120P00020000 P 01/20/17 20.0 0.10 0.90
TDC 170120P00022500 P 01/20/17 22.5 0.65 0.90
TDC 170120P00025000 P 01/20/17 25.0 1.25 1.45
TDC 170120P00027500 P 01/20/17 27.5 2.20 2.45
TDC 170120P00030000 P 01/20/17 30.0 3.40 3.70
TDC 170120P00032500 P 01/20/17 32.5 5.10 5.60
TDC 170120P00035000 P 01/20/17 35.0 7.00 8.00
TDC 170120P00037500 P 01/20/17 37.5 9.10 10.10
TDC 170120P00040000 P 01/20/17 40.0 11.30 12.60
TDC 170120P00042500 P 01/20/17 42.5 13.80 15.00
TDC 170120P00045000 P 01/20/17 45.0 16.20 17.50
TDC 170120P00047500 P 01/20/17 47.5 18.70 19.90
TDC 170120P00050000 P 01/20/17 50.0 21.20 22.40
TDC 170120P00052500 P 01/20/17 52.5 23.70 24.90
TDC 170120P00055000 P 01/20/17 55.0 26.20 27.40
TDC 170120P00060000 P 01/20/17 60.0 31.20 32.40
TDC 170120P00065000 P 01/20/17 65.0 36.20 37.40
TDC 180119C00012500 C 01/19/18 12.5 15.00 17.50
TDC 180119C00015000 C 01/19/18 15.0 12.90 15.30
TDC 180119C00017500 C 01/19/18 17.5 11.00 12.60
TDC 180119C00020000 C 01/19/18 20.0 9.30 10.30
TDC 180119C00022500 C 01/19/18 22.5 7.50 8.50
TDC 180119C00025000 C 01/19/18 25.0 6.00 7.00
TDC 180119C00027500 C 01/19/18 27.5 4.80 6.10
TDC 180119C00030000 C 01/19/18 30.0 3.70 4.40
TDC 180119C00032500 C 01/19/18 32.5 2.70 3.50
TDC 180119C00035000 C 01/19/18 35.0 1.40 2.95
TDC 180119C00037500 C 01/19/18 37.5 1.60 2.10
TDC 180119C00040000 C 01/19/18 40.0 1.20 1.70
TDC 180119C00042500 C 01/19/18 42.5 0.60 1.60
TDC 180119P00012500 P 01/19/18 12.5 0.00 1.00
TDC 180119P00015000 P 01/19/18 15.0 0.10 1.65
TDC 180119P00017500 P 01/19/18 17.5 0.70 1.60
TDC 180119P00020000 P 01/19/18 20.0 1.10 1.90
TDC 180119P00022500 P 01/19/18 22.5 1.55 2.50
TDC 180119P00025000 P 01/19/18 25.0 2.60 3.40
TDC 180119P00027500 P 01/19/18 27.5 3.50 4.90
TDC 180119P00030000 P 01/19/18 30.0 5.00 6.00
TDC 180119P00032500 P 01/19/18 32.5 6.60 7.60
TDC 180119P00035000 P 01/19/18 35.0 8.40 9.40
TDC 180119P00037500 P 01/19/18 37.5 10.00 11.60
TDC 180119P00040000 P 01/19/18 40.0 12.10 13.70
TDC 180119P00042500 P 01/19/18 42.5 14.30 16.30

OPRA data is delayed 15 minutes.