Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Teradata Corporation (TDC)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TDC 170915C00015000 C 09/15/17 15.0 14.60 15.50
TDC 170915C00017500 C 09/15/17 17.5 12.10 13.10
TDC 170915C00020000 C 09/15/17 20.0 9.40 10.60
TDC 170915C00022500 C 09/15/17 22.5 7.50 7.80
TDC 170915C00025000 C 09/15/17 25.0 5.00 5.30
TDC 170915C00027500 C 09/15/17 27.5 2.65 2.80
TDC 170915C00030000 C 09/15/17 30.0 0.75 0.90
TDC 170915C00032500 C 09/15/17 32.5 0.00 0.15
TDC 170915C00035000 C 09/15/17 35.0 0.00 0.05
TDC 170915C00037500 C 09/15/17 37.5 0.00 0.05
TDC 170915C00040000 C 09/15/17 40.0 0.00 0.05
TDC 170915C00042500 C 09/15/17 42.5 0.00 0.05
TDC 170915P00015000 P 09/15/17 15.0 0.00 0.05
TDC 170915P00017500 P 09/15/17 17.5 0.00 0.05
TDC 170915P00020000 P 09/15/17 20.0 0.00 0.05
TDC 170915P00022500 P 09/15/17 22.5 0.00 0.05
TDC 170915P00025000 P 09/15/17 25.0 0.00 0.10
TDC 170915P00027500 P 09/15/17 27.5 0.05 0.15
TDC 170915P00030000 P 09/15/17 30.0 0.65 0.75
TDC 170915P00032500 P 09/15/17 32.5 2.40 2.55
TDC 170915P00035000 P 09/15/17 35.0 4.70 5.00
TDC 170915P00037500 P 09/15/17 37.5 7.30 7.50
TDC 170915P00040000 P 09/15/17 40.0 9.70 10.00
TDC 170915P00042500 P 09/15/17 42.5 12.30 12.60
TDC 171020C00017500 C 10/20/17 17.5 12.30 12.80
TDC 171020C00020000 C 10/20/17 20.0 10.00 10.30
TDC 171020C00022500 C 10/20/17 22.5 7.60 7.90
TDC 171020C00025000 C 10/20/17 25.0 5.10 5.40
TDC 171020C00027500 C 10/20/17 27.5 2.85 3.10
TDC 171020C00030000 C 10/20/17 30.0 1.20 1.35
TDC 171020C00032500 C 10/20/17 32.5 0.30 0.40
TDC 171020C00035000 C 10/20/17 35.0 0.00 0.10
TDC 171020C00037500 C 10/20/17 37.5 0.00 0.05
TDC 171020C00040000 C 10/20/17 40.0 0.00 0.05
TDC 171020C00042500 C 10/20/17 42.5 0.00 0.05
TDC 171020C00045000 C 10/20/17 45.0 0.00 0.05
TDC 171020C00047500 C 10/20/17 47.5 0.00 0.05
TDC 171020P00017500 P 10/20/17 17.5 0.00 0.05
TDC 171020P00020000 P 10/20/17 20.0 0.00 0.05
TDC 171020P00022500 P 10/20/17 22.5 0.00 0.10
TDC 171020P00025000 P 10/20/17 25.0 0.05 0.15
TDC 171020P00027500 P 10/20/17 27.5 0.25 0.40
TDC 171020P00030000 P 10/20/17 30.0 1.05 1.15
TDC 171020P00032500 P 10/20/17 32.5 2.55 2.75
TDC 171020P00035000 P 10/20/17 35.0 4.80 5.10
TDC 171020P00037500 P 10/20/17 37.5 7.20 7.50
TDC 171020P00040000 P 10/20/17 40.0 9.80 10.00
TDC 171020P00042500 P 10/20/17 42.5 12.30 12.50
TDC 171020P00045000 P 10/20/17 45.0 14.70 15.00
TDC 171020P00047500 P 10/20/17 47.5 17.30 17.50
TDC 180119C00012500 C 01/19/18 12.5 17.60 17.80
TDC 180119C00015000 C 01/19/18 15.0 15.10 15.40
TDC 180119C00017500 C 01/19/18 17.5 12.60 12.90
TDC 180119C00020000 C 01/19/18 20.0 10.20 10.50
TDC 180119C00022500 C 01/19/18 22.5 7.80 8.10
TDC 180119C00025000 C 01/19/18 25.0 5.60 5.90
TDC 180119C00027500 C 01/19/18 27.5 3.60 3.90
TDC 180119C00030000 C 01/19/18 30.0 2.10 2.30
TDC 180119C00032500 C 01/19/18 32.5 1.00 1.20
TDC 180119C00035000 C 01/19/18 35.0 0.45 0.60
TDC 180119C00037500 C 01/19/18 37.5 0.15 0.30
TDC 180119C00040000 C 01/19/18 40.0 0.05 0.15
TDC 180119C00042500 C 01/19/18 42.5 0.00 0.10
TDC 180119C00045000 C 01/19/18 45.0 0.00 0.05
TDC 180119C00047500 C 01/19/18 47.5 0.00 0.05
TDC 180119P00012500 P 01/19/18 12.5 0.00 0.05
TDC 180119P00015000 P 01/19/18 15.0 0.00 0.10
TDC 180119P00017500 P 01/19/18 17.5 0.00 0.10
TDC 180119P00020000 P 01/19/18 20.0 0.05 0.15
TDC 180119P00022500 P 01/19/18 22.5 0.15 0.25
TDC 180119P00025000 P 01/19/18 25.0 0.40 0.50
TDC 180119P00027500 P 01/19/18 27.5 0.90 1.05
TDC 180119P00030000 P 01/19/18 30.0 1.85 2.00
TDC 180119P00032500 P 01/19/18 32.5 3.30 3.50
TDC 180119P00035000 P 01/19/18 35.0 5.10 5.40
TDC 180119P00037500 P 01/19/18 37.5 7.40 7.60
TDC 180119P00040000 P 01/19/18 40.0 9.80 10.10
TDC 180119P00042500 P 01/19/18 42.5 12.30 12.50
TDC 180119P00045000 P 01/19/18 45.0 14.80 15.20
TDC 180119P00047500 P 01/19/18 47.5 17.30 17.60

OPRA data is delayed 15 minutes.