Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-17)Premium Content

Teradata Corporation (TDC)
As of Jun 17 2013 9:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TDC 130622C00030000 C 06/22/13 30.0 23.60 26.00
TDC 130622C00035000 C 06/22/13 35.0 19.10 21.40
TDC 130622C00040000 C 06/22/13 40.0 14.30 16.90
TDC 130622C00045000 C 06/22/13 45.0 9.80 10.60
TDC 130622C00050000 C 06/22/13 50.0 5.30 5.60
TDC 130622C00055000 C 06/22/13 55.0 1.00 1.15
TDC 130622C00060000 C 06/22/13 60.0 0.05 0.10
TDC 130622C00065000 C 06/22/13 65.0 0.00 0.10
TDC 130622C00070000 C 06/22/13 70.0 0.00 0.05
TDC 130622C00075000 C 06/22/13 75.0 0.00 0.15
TDC 130622P00030000 P 06/22/13 30.0 0.00 0.25
TDC 130622P00035000 P 06/22/13 35.0 0.00 0.25
TDC 130622P00040000 P 06/22/13 40.0 0.00 0.10
TDC 130622P00045000 P 06/22/13 45.0 0.00 0.10
TDC 130622P00050000 P 06/22/13 50.0 0.00 0.10
TDC 130622P00055000 P 06/22/13 55.0 0.60 0.70
TDC 130622P00060000 P 06/22/13 60.0 4.50 4.80
TDC 130622P00065000 P 06/22/13 65.0 8.40 10.00
TDC 130622P00070000 P 06/22/13 70.0 12.30 15.80
TDC 130622P00075000 P 06/22/13 75.0 17.30 20.70
TDC 130720C00030000 C 07/20/13 30.0 23.50 26.40
TDC 130720C00035000 C 07/20/13 35.0 19.20 20.90
TDC 130720C00040000 C 07/20/13 40.0 14.20 15.90
TDC 130720C00045000 C 07/20/13 45.0 9.70 10.90
TDC 130720C00050000 C 07/20/13 50.0 5.80 6.10
TDC 130720C00055000 C 07/20/13 55.0 2.40 2.50
TDC 130720C00060000 C 07/20/13 60.0 0.60 0.70
TDC 130720C00065000 C 07/20/13 65.0 0.10 0.20
TDC 130720C00070000 C 07/20/13 70.0 0.05 0.10
TDC 130720C00075000 C 07/20/13 75.0 0.00 0.10
TDC 130720C00080000 C 07/20/13 80.0 0.00 0.15
TDC 130720C00085000 C 07/20/13 85.0 0.00 0.15
TDC 130720C00090000 C 07/20/13 90.0 0.00 0.25
TDC 130720C00095000 C 07/20/13 95.0 0.00 0.25
TDC 130720P00030000 P 07/20/13 30.0 0.00 0.25
TDC 130720P00035000 P 07/20/13 35.0 0.00 0.25
TDC 130720P00040000 P 07/20/13 40.0 0.00 0.25
TDC 130720P00045000 P 07/20/13 45.0 0.10 0.20
TDC 130720P00050000 P 07/20/13 50.0 0.50 0.60
TDC 130720P00055000 P 07/20/13 55.0 1.90 2.05
TDC 130720P00060000 P 07/20/13 60.0 5.10 5.30
TDC 130720P00065000 P 07/20/13 65.0 7.70 10.60
TDC 130720P00070000 P 07/20/13 70.0 13.80 15.00
TDC 130720P00075000 P 07/20/13 75.0 18.20 20.30
TDC 130720P00080000 P 07/20/13 80.0 22.30 25.90
TDC 130720P00085000 P 07/20/13 85.0 27.30 31.00
TDC 130720P00090000 P 07/20/13 90.0 32.30 36.30
TDC 130720P00095000 P 07/20/13 95.0 37.30 41.30
TDC 131019C00030000 C 10/19/13 30.0 23.90 27.70
TDC 131019C00035000 C 10/19/13 35.0 19.40 22.70
TDC 131019C00040000 C 10/19/13 40.0 14.30 18.00
TDC 131019C00045000 C 10/19/13 45.0 10.20 13.60
TDC 131019C00050000 C 10/19/13 50.0 7.20 8.60
TDC 131019C00055000 C 10/19/13 55.0 4.30 5.40
TDC 131019C00060000 C 10/19/13 60.0 2.50 2.65
TDC 131019C00065000 C 10/19/13 65.0 1.25 1.40
TDC 131019C00070000 C 10/19/13 70.0 0.55 0.65
TDC 131019C00075000 C 10/19/13 75.0 0.20 0.40
TDC 131019C00080000 C 10/19/13 80.0 0.05 0.25
TDC 131019C00085000 C 10/19/13 85.0 0.00 0.25
TDC 131019C00090000 C 10/19/13 90.0 0.00 0.25
TDC 131019P00030000 P 10/19/13 30.0 0.00 0.25
TDC 131019P00035000 P 10/19/13 35.0 0.00 0.70
TDC 131019P00040000 P 10/19/13 40.0 0.25 0.50
TDC 131019P00045000 P 10/19/13 45.0 0.80 1.10
TDC 131019P00050000 P 10/19/13 50.0 2.15 2.30
TDC 131019P00055000 P 10/19/13 55.0 4.10 4.40
TDC 131019P00060000 P 10/19/13 60.0 7.00 7.30
TDC 131019P00065000 P 10/19/13 65.0 8.80 11.90
TDC 131019P00070000 P 10/19/13 70.0 13.10 16.40
TDC 131019P00075000 P 10/19/13 75.0 17.70 21.10
TDC 131019P00080000 P 10/19/13 80.0 22.60 25.90
TDC 131019P00085000 P 10/19/13 85.0 27.40 31.20
TDC 131019P00090000 P 10/19/13 90.0 32.50 36.40
TDC 140118C00030000 C 01/18/14 30.0 25.10 26.60
TDC 140118C00035000 C 01/18/14 35.0 20.20 21.80
TDC 140118C00040000 C 01/18/14 40.0 15.90 17.40
TDC 140118C00045000 C 01/18/14 45.0 11.80 13.30
TDC 140118C00050000 C 01/18/14 50.0 8.60 8.90
TDC 140118C00055000 C 01/18/14 55.0 5.80 6.00
TDC 140118C00060000 C 01/18/14 60.0 3.70 4.00
TDC 140118C00065000 C 01/18/14 65.0 2.25 2.45
TDC 140118C00070000 C 01/18/14 70.0 1.30 1.50
TDC 140118C00075000 C 01/18/14 75.0 0.75 0.90
TDC 140118C00080000 C 01/18/14 80.0 0.40 0.60
TDC 140118C00085000 C 01/18/14 85.0 0.20 0.70
TDC 140118C00090000 C 01/18/14 90.0 0.10 0.30
TDC 140118C00095000 C 01/18/14 95.0 0.00 0.50
TDC 140118C00100000 C 01/18/14 100.0 0.00 0.20
TDC 140118C00105000 C 01/18/14 105.0 0.00 0.15
TDC 140118C00110000 C 01/18/14 110.0 0.00 0.15
TDC 140118P00030000 P 01/18/14 30.0 0.10 0.30
TDC 140118P00035000 P 01/18/14 35.0 0.20 0.55
TDC 140118P00040000 P 01/18/14 40.0 0.85 1.05
TDC 140118P00045000 P 01/18/14 45.0 1.75 1.95
TDC 140118P00050000 P 01/18/14 50.0 3.20 3.50
TDC 140118P00055000 P 01/18/14 55.0 5.00 5.90
TDC 140118P00060000 P 01/18/14 60.0 8.20 8.50
TDC 140118P00065000 P 01/18/14 65.0 11.70 12.20
TDC 140118P00070000 P 01/18/14 70.0 15.70 16.20
TDC 140118P00075000 P 01/18/14 75.0 19.40 21.10
TDC 140118P00080000 P 01/18/14 80.0 24.10 25.70
TDC 140118P00085000 P 01/18/14 85.0 28.80 30.50
TDC 140118P00090000 P 01/18/14 90.0 33.70 35.30
TDC 140118P00095000 P 01/18/14 95.0 38.60 40.20
TDC 140118P00100000 P 01/18/14 100.0 43.60 45.40
TDC 140118P00105000 P 01/18/14 105.0 48.60 50.10
TDC 140118P00110000 P 01/18/14 110.0 53.60 55.40
TDC 150117C00030000 C 01/17/15 30.0 26.20 28.20
TDC 150117C00035000 C 01/17/15 35.0 22.10 24.00
TDC 150117C00040000 C 01/17/15 40.0 18.40 20.30
TDC 150117C00045000 C 01/17/15 45.0 14.90 16.90
TDC 150117C00050000 C 01/17/15 50.0 11.90 13.70
TDC 150117C00055000 C 01/17/15 55.0 9.70 11.10
TDC 150117C00060000 C 01/17/15 60.0 7.60 9.10
TDC 150117C00065000 C 01/17/15 65.0 5.40 7.30
TDC 150117C00070000 C 01/17/15 70.0 4.10 5.90
TDC 150117C00075000 C 01/17/15 75.0 3.40 4.70
TDC 150117C00080000 C 01/17/15 80.0 2.35 3.70
TDC 150117C00085000 C 01/17/15 85.0 1.60 2.95
TDC 150117C00090000 C 01/17/15 90.0 1.30 2.55
TDC 150117C00095000 C 01/17/15 95.0 1.05 2.15
TDC 150117C00100000 C 01/17/15 100.0 0.60 1.30
TDC 150117C00105000 C 01/17/15 105.0 0.50 1.05
TDC 150117P00030000 P 01/17/15 30.0 0.55 1.90
TDC 150117P00035000 P 01/17/15 35.0 0.95 3.10
TDC 150117P00040000 P 01/17/15 40.0 2.60 3.90
TDC 150117P00045000 P 01/17/15 45.0 4.30 5.30
TDC 150117P00050000 P 01/17/15 50.0 6.20 7.40
TDC 150117P00055000 P 01/17/15 55.0 8.70 10.30
TDC 150117P00060000 P 01/17/15 60.0 11.40 12.70
TDC 150117P00065000 P 01/17/15 65.0 14.10 16.10
TDC 150117P00070000 P 01/17/15 70.0 18.00 19.70
TDC 150117P00075000 P 01/17/15 75.0 22.00 23.50
TDC 150117P00080000 P 01/17/15 80.0 26.20 27.70
TDC 150117P00085000 P 01/17/15 85.0 30.50 31.90
TDC 150117P00090000 P 01/17/15 90.0 34.70 36.50
TDC 150117P00095000 P 01/17/15 95.0 39.20 41.00
TDC 150117P00100000 P 01/17/15 100.0 42.70 46.00
TDC 150117P00105000 P 01/17/15 105.0 47.70 51.00