Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Teradata Corporation (TDC)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TDC 170217C00015000 C 02/17/17 15.0 12.60 14.00
TDC 170217C00017500 C 02/17/17 17.5 8.60 11.90
TDC 170217C00020000 C 02/17/17 20.0 6.10 9.50
TDC 170217C00022500 C 02/17/17 22.5 3.70 8.10
TDC 170217C00025000 C 02/17/17 25.0 3.60 4.00
TDC 170217C00027500 C 02/17/17 27.5 1.80 2.00
TDC 170217C00030000 C 02/17/17 30.0 0.65 0.85
TDC 170217C00032500 C 02/17/17 32.5 0.20 0.30
TDC 170217C00035000 C 02/17/17 35.0 0.00 0.25
TDC 170217C00037500 C 02/17/17 37.5 0.00 0.20
TDC 170217C00040000 C 02/17/17 40.0 0.00 0.25
TDC 170217C00042500 C 02/17/17 42.5 0.00 0.55
TDC 170217P00015000 P 02/17/17 15.0 0.00 0.50
TDC 170217P00017500 P 02/17/17 17.5 0.00 0.20
TDC 170217P00020000 P 02/17/17 20.0 0.00 0.25
TDC 170217P00022500 P 02/17/17 22.5 0.05 0.25
TDC 170217P00025000 P 02/17/17 25.0 0.20 0.40
TDC 170217P00027500 P 02/17/17 27.5 0.80 0.90
TDC 170217P00030000 P 02/17/17 30.0 2.10 2.30
TDC 170217P00032500 P 02/17/17 32.5 4.00 4.40
TDC 170217P00035000 P 02/17/17 35.0 6.20 6.90
TDC 170217P00037500 P 02/17/17 37.5 6.70 11.10
TDC 170217P00040000 P 02/17/17 40.0 9.10 13.50
TDC 170217P00042500 P 02/17/17 42.5 13.10 14.70
TDC 170421C00017500 C 04/21/17 17.5 10.10 11.60
TDC 170421C00020000 C 04/21/17 20.0 6.20 10.50
TDC 170421C00022500 C 04/21/17 22.5 3.90 7.20
TDC 170421C00025000 C 04/21/17 25.0 4.00 4.40
TDC 170421C00027500 C 04/21/17 27.5 2.25 2.50
TDC 170421C00030000 C 04/21/17 30.0 1.10 1.35
TDC 170421C00032500 C 04/21/17 32.5 0.45 0.60
TDC 170421C00035000 C 04/21/17 35.0 0.10 0.35
TDC 170421C00037500 C 04/21/17 37.5 0.00 0.25
TDC 170421C00040000 C 04/21/17 40.0 0.00 0.25
TDC 170421C00042500 C 04/21/17 42.5 0.00 0.25
TDC 170421C00045000 C 04/21/17 45.0 0.00 0.65
TDC 170421C00047500 C 04/21/17 47.5 0.00 0.60
TDC 170421P00017500 P 04/21/17 17.5 0.00 0.20
TDC 170421P00020000 P 04/21/17 20.0 0.05 0.25
TDC 170421P00022500 P 04/21/17 22.5 0.15 0.35
TDC 170421P00025000 P 04/21/17 25.0 0.50 0.70
TDC 170421P00027500 P 04/21/17 27.5 1.25 1.45
TDC 170421P00030000 P 04/21/17 30.0 2.50 2.75
TDC 170421P00032500 P 04/21/17 32.5 4.30 4.70
TDC 170421P00035000 P 04/21/17 35.0 6.50 6.90
TDC 170421P00037500 P 04/21/17 37.5 6.90 11.00
TDC 170421P00040000 P 04/21/17 40.0 9.10 13.50
TDC 170421P00042500 P 04/21/17 42.5 11.60 15.80
TDC 170421P00045000 P 04/21/17 45.0 14.10 18.50
TDC 170421P00047500 P 04/21/17 47.5 18.00 19.60
TDC 170721C00015000 C 07/21/17 15.0 12.70 14.20
TDC 170721C00017500 C 07/21/17 17.5 8.80 13.20
TDC 170721C00020000 C 07/21/17 20.0 6.50 10.00
TDC 170721C00022500 C 07/21/17 22.5 6.50 7.00
TDC 170721C00025000 C 07/21/17 25.0 4.60 5.00
TDC 170721C00027500 C 07/21/17 27.5 3.10 3.40
TDC 170721C00030000 C 07/21/17 30.0 1.85 2.20
TDC 170721C00032500 C 07/21/17 32.5 1.05 1.40
TDC 170721C00035000 C 07/21/17 35.0 0.55 0.85
TDC 170721C00037500 C 07/21/17 37.5 0.25 0.50
TDC 170721C00040000 C 07/21/17 40.0 0.10 0.30
TDC 170721C00042500 C 07/21/17 42.5 0.00 0.45
TDC 170721P00015000 P 07/21/17 15.0 0.00 0.25
TDC 170721P00017500 P 07/21/17 17.5 0.05 0.25
TDC 170721P00020000 P 07/21/17 20.0 0.20 0.40
TDC 170721P00022500 P 07/21/17 22.5 0.45 0.75
TDC 170721P00025000 P 07/21/17 25.0 1.05 1.35
TDC 170721P00027500 P 07/21/17 27.5 1.95 2.25
TDC 170721P00030000 P 07/21/17 30.0 3.20 3.60
TDC 170721P00032500 P 07/21/17 32.5 4.80 5.30
TDC 170721P00035000 P 07/21/17 35.0 6.80 7.30
TDC 170721P00037500 P 07/21/17 37.5 9.00 9.50
TDC 170721P00040000 P 07/21/17 40.0 10.40 12.20
TDC 170721P00042500 P 07/21/17 42.5 13.50 14.60
TDC 180119C00012500 C 01/19/18 12.5 14.50 17.00
TDC 180119C00015000 C 01/19/18 15.0 11.50 16.40
TDC 180119C00017500 C 01/19/18 17.5 9.10 14.00
TDC 180119C00020000 C 01/19/18 20.0 9.30 9.90
TDC 180119C00022500 C 01/19/18 22.5 7.40 8.00
TDC 180119C00025000 C 01/19/18 25.0 5.60 6.20
TDC 180119C00027500 C 01/19/18 27.5 4.20 4.70
TDC 180119C00030000 C 01/19/18 30.0 3.00 3.60
TDC 180119C00032500 C 01/19/18 32.5 2.15 2.65
TDC 180119C00035000 C 01/19/18 35.0 1.50 2.00
TDC 180119C00037500 C 01/19/18 37.5 1.00 1.50
TDC 180119C00040000 C 01/19/18 40.0 0.65 1.10
TDC 180119C00042500 C 01/19/18 42.5 0.45 0.80
TDC 180119C00045000 C 01/19/18 45.0 0.25 0.65
TDC 180119C00047500 C 01/19/18 47.5 0.15 0.55
TDC 180119P00012500 P 01/19/18 12.5 0.05 0.25
TDC 180119P00015000 P 01/19/18 15.0 0.15 0.40
TDC 180119P00017500 P 01/19/18 17.5 0.30 0.65
TDC 180119P00020000 P 01/19/18 20.0 0.65 1.05
TDC 180119P00022500 P 01/19/18 22.5 1.15 1.60
TDC 180119P00025000 P 01/19/18 25.0 1.85 2.40
TDC 180119P00027500 P 01/19/18 27.5 2.90 3.50
TDC 180119P00030000 P 01/19/18 30.0 4.20 4.80
TDC 180119P00032500 P 01/19/18 32.5 5.80 6.40
TDC 180119P00035000 P 01/19/18 35.0 7.60 8.20
TDC 180119P00037500 P 01/19/18 37.5 9.60 10.20
TDC 180119P00040000 P 01/19/18 40.0 11.80 12.30
TDC 180119P00042500 P 01/19/18 42.5 14.10 14.60
TDC 180119P00045000 P 01/19/18 45.0 14.30 19.00
TDC 180119P00047500 P 01/19/18 47.5 18.30 19.80

OPRA data is delayed 15 minutes.