Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Teradata Corporation (TDC)
As of Feb 28 2017 11:37AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TDC 170317C00015000 C 03/17/17 15.0 13.70 16.70
TDC 170317C00017500 C 03/17/17 17.5 11.40 14.00
TDC 170317C00020000 C 03/17/17 20.0 8.90 11.50
TDC 170317C00022500 C 03/17/17 22.5 6.40 9.00
TDC 170317C00025000 C 03/17/17 25.0 5.70 6.40
TDC 170317C00027500 C 03/17/17 27.5 3.30 4.00
TDC 170317C00030000 C 03/17/17 30.0 1.25 1.55
TDC 170317C00032500 C 03/17/17 32.5 0.15 0.25
TDC 170317C00035000 C 03/17/17 35.0 0.00 0.10
TDC 170317C00037500 C 03/17/17 37.5 0.00 0.05
TDC 170317C00040000 C 03/17/17 40.0 0.00 0.10
TDC 170317C00042500 C 03/17/17 42.5 0.00 0.10
TDC 170317P00015000 P 03/17/17 15.0 0.00 0.10
TDC 170317P00017500 P 03/17/17 17.5 0.00 0.10
TDC 170317P00020000 P 03/17/17 20.0 0.00 0.10
TDC 170317P00022500 P 03/17/17 22.5 0.00 0.10
TDC 170317P00025000 P 03/17/17 25.0 0.00 0.10
TDC 170317P00027500 P 03/17/17 27.5 0.00 0.10
TDC 170317P00030000 P 03/17/17 30.0 0.20 0.30
TDC 170317P00032500 P 03/17/17 32.5 1.45 1.60
TDC 170317P00035000 P 03/17/17 35.0 3.50 4.30
TDC 170317P00037500 P 03/17/17 37.5 6.00 7.00
TDC 170317P00040000 P 03/17/17 40.0 7.70 11.20
TDC 170317P00042500 P 03/17/17 42.5 10.10 13.20
TDC 170421C00017500 C 04/21/17 17.5 11.30 15.60
TDC 170421C00020000 C 04/21/17 20.0 10.00 13.40
TDC 170421C00022500 C 04/21/17 22.5 7.90 11.00
TDC 170421C00025000 C 04/21/17 25.0 5.50 6.60
TDC 170421C00027500 C 04/21/17 27.5 3.60 4.10
TDC 170421C00030000 C 04/21/17 30.0 1.75 2.00
TDC 170421C00032500 C 04/21/17 32.5 0.50 0.70
TDC 170421C00035000 C 04/21/17 35.0 0.05 0.25
TDC 170421C00037500 C 04/21/17 37.5 0.00 0.10
TDC 170421C00040000 C 04/21/17 40.0 0.00 0.10
TDC 170421C00042500 C 04/21/17 42.5 0.00 0.05
TDC 170421C00045000 C 04/21/17 45.0 0.00 0.05
TDC 170421C00047500 C 04/21/17 47.5 0.00 0.10
TDC 170421P00017500 P 04/21/17 17.5 0.00 0.05
TDC 170421P00020000 P 04/21/17 20.0 0.00 0.05
TDC 170421P00022500 P 04/21/17 22.5 0.00 0.10
TDC 170421P00025000 P 04/21/17 25.0 0.00 0.10
TDC 170421P00027500 P 04/21/17 27.5 0.15 0.25
TDC 170421P00030000 P 04/21/17 30.0 0.65 0.75
TDC 170421P00032500 P 04/21/17 32.5 1.85 1.95
TDC 170421P00035000 P 04/21/17 35.0 3.80 4.20
TDC 170421P00037500 P 04/21/17 37.5 6.00 7.00
TDC 170421P00040000 P 04/21/17 40.0 8.50 9.60
TDC 170421P00042500 P 04/21/17 42.5 10.40 12.20
TDC 170421P00045000 P 04/21/17 45.0 12.50 14.80
TDC 170421P00047500 P 04/21/17 47.5 15.10 17.20
TDC 170721C00015000 C 07/21/17 15.0 15.30 18.40
TDC 170721C00017500 C 07/21/17 17.5 11.50 15.30
TDC 170721C00020000 C 07/21/17 20.0 9.50 11.70
TDC 170721C00022500 C 07/21/17 22.5 8.40 9.30
TDC 170721C00025000 C 07/21/17 25.0 6.40 6.90
TDC 170721C00027500 C 07/21/17 27.5 4.40 4.80
TDC 170721C00030000 C 07/21/17 30.0 2.80 3.10
TDC 170721C00032500 C 07/21/17 32.5 1.60 1.90
TDC 170721C00035000 C 07/21/17 35.0 0.80 1.10
TDC 170721C00037500 C 07/21/17 37.5 0.35 0.65
TDC 170721C00040000 C 07/21/17 40.0 0.15 0.35
TDC 170721C00042500 C 07/21/17 42.5 0.05 0.25
TDC 170721P00015000 P 07/21/17 15.0 0.00 0.10
TDC 170721P00017500 P 07/21/17 17.5 0.00 0.15
TDC 170721P00020000 P 07/21/17 20.0 0.00 0.20
TDC 170721P00022500 P 07/21/17 22.5 0.10 0.30
TDC 170721P00025000 P 07/21/17 25.0 0.30 0.55
TDC 170721P00027500 P 07/21/17 27.5 0.80 1.05
TDC 170721P00030000 P 07/21/17 30.0 1.65 1.95
TDC 170721P00032500 P 07/21/17 32.5 2.90 3.20
TDC 170721P00035000 P 07/21/17 35.0 4.50 4.90
TDC 170721P00037500 P 07/21/17 37.5 6.50 7.00
TDC 170721P00040000 P 07/21/17 40.0 8.70 9.40
TDC 170721P00042500 P 07/21/17 42.5 11.10 12.00
TDC 171020C00017500 C 10/20/17 17.5 11.60 14.30
TDC 171020C00020000 C 10/20/17 20.0 10.90 12.00
TDC 171020C00022500 C 10/20/17 22.5 9.00 9.50
TDC 171020C00025000 C 10/20/17 25.0 6.90 7.40
TDC 171020C00027500 C 10/20/17 27.5 5.10 5.60
TDC 171020C00030000 C 10/20/17 30.0 3.60 4.00
TDC 171020C00032500 C 10/20/17 32.5 2.40 2.75
TDC 171020C00035000 C 10/20/17 35.0 1.50 1.80
TDC 171020C00037500 C 10/20/17 37.5 0.90 1.20
TDC 171020C00040000 C 10/20/17 40.0 0.50 0.80
TDC 171020C00042500 C 10/20/17 42.5 0.30 0.55
TDC 171020C00045000 C 10/20/17 45.0 0.15 0.45
TDC 171020C00047500 C 10/20/17 47.5 0.05 0.30
TDC 171020P00017500 P 10/20/17 17.5 0.10 0.20
TDC 171020P00020000 P 10/20/17 20.0 0.15 0.40
TDC 171020P00022500 P 10/20/17 22.5 0.35 0.65
TDC 171020P00025000 P 10/20/17 25.0 0.75 1.05
TDC 171020P00027500 P 10/20/17 27.5 1.40 1.70
TDC 171020P00030000 P 10/20/17 30.0 2.35 2.65
TDC 171020P00032500 P 10/20/17 32.5 3.60 3.90
TDC 171020P00035000 P 10/20/17 35.0 5.20 5.50
TDC 171020P00037500 P 10/20/17 37.5 7.10 7.60
TDC 171020P00040000 P 10/20/17 40.0 9.10 9.70
TDC 171020P00042500 P 10/20/17 42.5 11.30 11.90
TDC 171020P00045000 P 10/20/17 45.0 13.60 14.50
TDC 171020P00047500 P 10/20/17 47.5 16.00 18.10
TDC 180119C00012500 C 01/19/18 12.5 17.90 19.70
TDC 180119C00015000 C 01/19/18 15.0 15.80 16.90
TDC 180119C00017500 C 01/19/18 17.5 13.40 14.60
TDC 180119C00020000 C 01/19/18 20.0 10.20 12.40
TDC 180119C00022500 C 01/19/18 22.5 9.40 10.20
TDC 180119C00025000 C 01/19/18 25.0 7.40 8.00
TDC 180119C00027500 C 01/19/18 27.5 5.70 6.30
TDC 180119C00030000 C 01/19/18 30.0 4.30 4.80
TDC 180119C00032500 C 01/19/18 32.5 3.10 3.60
TDC 180119C00035000 C 01/19/18 35.0 2.20 2.70
TDC 180119C00037500 C 01/19/18 37.5 1.50 2.00
TDC 180119C00040000 C 01/19/18 40.0 0.95 1.50
TDC 180119C00042500 C 01/19/18 42.5 0.60 1.10
TDC 180119C00045000 C 01/19/18 45.0 0.35 0.85
TDC 180119C00047500 C 01/19/18 47.5 0.20 0.65
TDC 180119P00012500 P 01/19/18 12.5 0.00 0.25
TDC 180119P00015000 P 01/19/18 15.0 0.00 0.35
TDC 180119P00017500 P 01/19/18 17.5 0.10 0.40
TDC 180119P00020000 P 01/19/18 20.0 0.30 0.60
TDC 180119P00022500 P 01/19/18 22.5 0.65 1.00
TDC 180119P00025000 P 01/19/18 25.0 1.20 1.65
TDC 180119P00027500 P 01/19/18 27.5 1.90 2.45
TDC 180119P00030000 P 01/19/18 30.0 2.95 3.50
TDC 180119P00032500 P 01/19/18 32.5 4.20 4.80
TDC 180119P00035000 P 01/19/18 35.0 5.80 6.40
TDC 180119P00037500 P 01/19/18 37.5 7.60 8.10
TDC 180119P00040000 P 01/19/18 40.0 9.60 10.10
TDC 180119P00042500 P 01/19/18 42.5 11.50 12.30
TDC 180119P00045000 P 01/19/18 45.0 14.00 14.50
TDC 180119P00047500 P 01/19/18 47.5 16.10 17.30

OPRA data is delayed 15 minutes.