Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Teradata Corporation (TDC)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TDC 171020C00017500 C 10/20/17 17.5 14.20 14.70
TDC 171020C00020000 C 10/20/17 20.0 12.00 12.20
TDC 171020C00022500 C 10/20/17 22.5 9.50 9.70
TDC 171020C00025000 C 10/20/17 25.0 7.00 7.20
TDC 171020C00027500 C 10/20/17 27.5 4.50 4.70
TDC 171020C00030000 C 10/20/17 30.0 2.00 2.15
TDC 171020C00032500 C 10/20/17 32.5 0.10 0.20
TDC 171020C00035000 C 10/20/17 35.0 0.00 0.10
TDC 171020C00037500 C 10/20/17 37.5 0.00 0.10
TDC 171020C00040000 C 10/20/17 40.0 0.00 0.10
TDC 171020C00042500 C 10/20/17 42.5 0.00 0.10
TDC 171020C00045000 C 10/20/17 45.0 0.00 0.10
TDC 171020C00047500 C 10/20/17 47.5 0.00 0.10
TDC 171020P00017500 P 10/20/17 17.5 0.00 0.10
TDC 171020P00020000 P 10/20/17 20.0 0.00 0.10
TDC 171020P00022500 P 10/20/17 22.5 0.00 0.10
TDC 171020P00025000 P 10/20/17 25.0 0.00 0.10
TDC 171020P00027500 P 10/20/17 27.5 0.00 0.10
TDC 171020P00030000 P 10/20/17 30.0 0.00 0.05
TDC 171020P00032500 P 10/20/17 32.5 0.50 0.60
TDC 171020P00035000 P 10/20/17 35.0 2.85 3.00
TDC 171020P00037500 P 10/20/17 37.5 5.30 5.50
TDC 171020P00040000 P 10/20/17 40.0 7.80 8.10
TDC 171020P00042500 P 10/20/17 42.5 10.20 10.50
TDC 171020P00045000 P 10/20/17 45.0 12.70 13.10
TDC 171020P00047500 P 10/20/17 47.5 15.10 15.60
TDC 171117C00017500 C 11/17/17 17.5 14.50 14.70
TDC 171117C00020000 C 11/17/17 20.0 12.00 12.20
TDC 171117C00022500 C 11/17/17 22.5 9.50 9.70
TDC 171117C00025000 C 11/17/17 25.0 7.10 7.40
TDC 171117C00027500 C 11/17/17 27.5 4.70 4.90
TDC 171117C00030000 C 11/17/17 30.0 2.60 2.75
TDC 171117C00032500 C 11/17/17 32.5 1.10 1.25
TDC 171117C00035000 C 11/17/17 35.0 0.35 0.45
TDC 171117C00037500 C 11/17/17 37.5 0.10 0.20
TDC 171117C00040000 C 11/17/17 40.0 0.00 0.10
TDC 171117C00042500 C 11/17/17 42.5 0.00 0.10
TDC 171117C00045000 C 11/17/17 45.0 0.00 0.15
TDC 171117P00017500 P 11/17/17 17.5 0.00 0.10
TDC 171117P00020000 P 11/17/17 20.0 0.00 0.10
TDC 171117P00022500 P 11/17/17 22.5 0.00 0.10
TDC 171117P00025000 P 11/17/17 25.0 0.00 0.15
TDC 171117P00027500 P 11/17/17 27.5 0.10 0.25
TDC 171117P00030000 P 11/17/17 30.0 0.50 0.60
TDC 171117P00032500 P 11/17/17 32.5 1.50 1.60
TDC 171117P00035000 P 11/17/17 35.0 3.20 3.40
TDC 171117P00037500 P 11/17/17 37.5 5.40 5.60
TDC 171117P00040000 P 11/17/17 40.0 7.80 8.00
TDC 171117P00042500 P 11/17/17 42.5 10.30 10.60
TDC 171117P00045000 P 11/17/17 45.0 12.80 13.00
TDC 180119C00012500 C 01/19/18 12.5 19.50 20.20
TDC 180119C00015000 C 01/19/18 15.0 17.00 17.30
TDC 180119C00017500 C 01/19/18 17.5 14.60 14.80
TDC 180119C00020000 C 01/19/18 20.0 12.10 12.30
TDC 180119C00022500 C 01/19/18 22.5 9.60 9.80
TDC 180119C00025000 C 01/19/18 25.0 7.20 7.40
TDC 180119C00027500 C 01/19/18 27.5 5.00 5.20
TDC 180119C00030000 C 01/19/18 30.0 3.00 3.20
TDC 180119C00032500 C 01/19/18 32.5 1.60 1.70
TDC 180119C00035000 C 01/19/18 35.0 0.70 0.80
TDC 180119C00037500 C 01/19/18 37.5 0.25 0.35
TDC 180119C00040000 C 01/19/18 40.0 0.05 0.15
TDC 180119C00042500 C 01/19/18 42.5 0.00 0.15
TDC 180119C00045000 C 01/19/18 45.0 0.00 0.10
TDC 180119C00047500 C 01/19/18 47.5 0.00 0.10
TDC 180119P00012500 P 01/19/18 12.5 0.00 0.15
TDC 180119P00015000 P 01/19/18 15.0 0.00 0.15
TDC 180119P00017500 P 01/19/18 17.5 0.00 0.10
TDC 180119P00020000 P 01/19/18 20.0 0.00 0.10
TDC 180119P00022500 P 01/19/18 22.5 0.00 0.15
TDC 180119P00025000 P 01/19/18 25.0 0.10 0.20
TDC 180119P00027500 P 01/19/18 27.5 0.35 0.45
TDC 180119P00030000 P 01/19/18 30.0 0.90 1.00
TDC 180119P00032500 P 01/19/18 32.5 1.90 2.00
TDC 180119P00035000 P 01/19/18 35.0 3.50 3.60
TDC 180119P00037500 P 01/19/18 37.5 5.50 5.70
TDC 180119P00040000 P 01/19/18 40.0 7.90 8.10
TDC 180119P00042500 P 01/19/18 42.5 10.30 10.80
TDC 180119P00045000 P 01/19/18 45.0 12.80 13.10
TDC 180119P00047500 P 01/19/18 47.5 15.30 15.60
TDC 180420C00017500 C 04/20/18 17.5 14.50 14.90
TDC 180420C00020000 C 04/20/18 20.0 12.00 12.50
TDC 180420C00022500 C 04/20/18 22.5 9.90 10.10
TDC 180420C00025000 C 04/20/18 25.0 7.60 7.90
TDC 180420C00027500 C 04/20/18 27.5 5.60 5.80
TDC 180420C00030000 C 04/20/18 30.0 3.80 4.00
TDC 180420C00032500 C 04/20/18 32.5 2.25 2.50
TDC 180420C00035000 C 04/20/18 35.0 1.35 1.50
TDC 180420C00037500 C 04/20/18 37.5 0.70 0.85
TDC 180420C00040000 C 04/20/18 40.0 0.35 0.45
TDC 180420C00042500 C 04/20/18 42.5 0.15 0.25
TDC 180420C00045000 C 04/20/18 45.0 0.00 0.25
TDC 180420P00017500 P 04/20/18 17.5 0.00 0.15
TDC 180420P00020000 P 04/20/18 20.0 0.00 0.25
TDC 180420P00022500 P 04/20/18 22.5 0.15 0.25
TDC 180420P00025000 P 04/20/18 25.0 0.40 0.50
TDC 180420P00027500 P 04/20/18 27.5 0.80 0.90
TDC 180420P00030000 P 04/20/18 30.0 1.50 1.60
TDC 180420P00032500 P 04/20/18 32.5 2.55 2.65
TDC 180420P00035000 P 04/20/18 35.0 4.00 4.20
TDC 180420P00037500 P 04/20/18 37.5 5.90 6.10
TDC 180420P00040000 P 04/20/18 40.0 8.00 8.20
TDC 180420P00042500 P 04/20/18 42.5 10.30 10.60
TDC 180420P00045000 P 04/20/18 45.0 12.80 13.10

OPRA data is delayed 15 minutes.