Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Telephone And Data Systems Inc New (TDS)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TDS 140816C00012500 C 08/16/14 12.5 11.30 12.50
TDS 140816C00015000 C 08/16/14 15.0 9.30 10.00
TDS 140816C00017500 C 08/16/14 17.5 6.80 7.50
TDS 140816C00020000 C 08/16/14 20.0 4.30 5.00
TDS 140816C00022500 C 08/16/14 22.5 2.00 2.45
TDS 140816C00025000 C 08/16/14 25.0 0.45 0.65
TDS 140816C00030000 C 08/16/14 30.0 0.00 0.40
TDS 140816C00035000 C 08/16/14 35.0 0.00 0.40
TDS 140816P00012500 P 08/16/14 12.5 0.00 0.40
TDS 140816P00015000 P 08/16/14 15.0 0.00 0.40
TDS 140816P00017500 P 08/16/14 17.5 0.00 0.40
TDS 140816P00020000 P 08/16/14 20.0 0.00 0.10
TDS 140816P00022500 P 08/16/14 22.5 0.05 0.30
TDS 140816P00025000 P 08/16/14 25.0 1.05 1.20
TDS 140816P00030000 P 08/16/14 30.0 5.00 5.80
TDS 140816P00035000 P 08/16/14 35.0 9.90 10.70
TDS 140920C00015000 C 09/20/14 15.0 9.10 10.10
TDS 140920C00017500 C 09/20/14 17.5 6.70 7.60
TDS 140920C00020000 C 09/20/14 20.0 4.30 5.00
TDS 140920C00022500 C 09/20/14 22.5 2.20 2.70
TDS 140920C00025000 C 09/20/14 25.0 0.80 0.95
TDS 140920C00030000 C 09/20/14 30.0 0.00 0.30
TDS 140920C00035000 C 09/20/14 35.0 0.00 0.25
TDS 140920P00015000 P 09/20/14 15.0 0.00 0.25
TDS 140920P00017500 P 09/20/14 17.5 0.00 0.25
TDS 140920P00020000 P 09/20/14 20.0 0.00 0.25
TDS 140920P00022500 P 09/20/14 22.5 0.35 0.55
TDS 140920P00025000 P 09/20/14 25.0 1.40 1.60
TDS 140920P00030000 P 09/20/14 30.0 5.10 6.00
TDS 140920P00035000 P 09/20/14 35.0 10.00 10.90
TDS 141122C00012500 C 11/22/14 12.5 11.70 12.80
TDS 141122C00015000 C 11/22/14 15.0 9.20 10.10
TDS 141122C00017500 C 11/22/14 17.5 6.80 7.70
TDS 141122C00020000 C 11/22/14 20.0 4.60 5.20
TDS 141122C00022500 C 11/22/14 22.5 2.65 3.30
TDS 141122C00025000 C 11/22/14 25.0 1.30 1.50
TDS 141122C00030000 C 11/22/14 30.0 0.25 0.50
TDS 141122C00035000 C 11/22/14 35.0 0.00 0.25
TDS 141122P00012500 P 11/22/14 12.5 0.00 0.25
TDS 141122P00015000 P 11/22/14 15.0 0.00 0.25
TDS 141122P00017500 P 11/22/14 17.5 0.00 0.25
TDS 141122P00020000 P 11/22/14 20.0 0.15 0.40
TDS 141122P00022500 P 11/22/14 22.5 0.70 1.00
TDS 141122P00025000 P 11/22/14 25.0 1.85 2.10
TDS 141122P00030000 P 11/22/14 30.0 5.30 6.10
TDS 141122P00035000 P 11/22/14 35.0 10.00 10.90
TDS 150220C00015000 C 02/20/15 15.0 7.80 11.90
TDS 150220C00017500 C 02/20/15 17.5 5.30 9.60
TDS 150220C00020000 C 02/20/15 20.0 4.60 7.50
TDS 150220C00022500 C 02/20/15 22.5 3.00 4.10
TDS 150220C00025000 C 02/20/15 25.0 1.50 2.40
TDS 150220C00030000 C 02/20/15 30.0 0.50 0.70
TDS 150220C00035000 C 02/20/15 35.0 0.10 0.35
TDS 150220P00015000 P 02/20/15 15.0 0.00 0.25
TDS 150220P00017500 P 02/20/15 17.5 0.00 0.45
TDS 150220P00020000 P 02/20/15 20.0 0.30 0.75
TDS 150220P00022500 P 02/20/15 22.5 1.00 1.45
TDS 150220P00025000 P 02/20/15 25.0 2.10 2.85
TDS 150220P00030000 P 02/20/15 30.0 5.60 6.70
TDS 150220P00035000 P 02/20/15 35.0 8.60 13.00

OPRA data is delayed 15 minutes.