Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Telephone And Data Systems Inc New (TDS)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TDS 160219C00015000 C 02/19/16 15.0 7.10 8.30
TDS 160219C00017500 C 02/19/16 17.5 5.00 5.70
TDS 160219C00020000 C 02/19/16 20.0 2.45 3.30
TDS 160219C00022500 C 02/19/16 22.5 0.70 1.00
TDS 160219C00025000 C 02/19/16 25.0 0.00 0.40
TDS 160219C00030000 C 02/19/16 30.0 0.00 0.40
TDS 160219C00035000 C 02/19/16 35.0 0.00 0.40
TDS 160219C00040000 C 02/19/16 40.0 0.00 0.40
TDS 160219P00015000 P 02/19/16 15.0 0.00 0.35
TDS 160219P00017500 P 02/19/16 17.5 0.00 0.40
TDS 160219P00020000 P 02/19/16 20.0 0.00 0.40
TDS 160219P00022500 P 02/19/16 22.5 0.40 0.75
TDS 160219P00025000 P 02/19/16 25.0 2.05 2.55
TDS 160219P00030000 P 02/19/16 30.0 6.70 7.60
TDS 160219P00035000 P 02/19/16 35.0 11.30 12.80
TDS 160219P00040000 P 02/19/16 40.0 16.30 18.20
TDS 160318C00012500 C 03/18/16 12.5 9.90 10.90
TDS 160318C00015000 C 03/18/16 15.0 7.40 8.40
TDS 160318C00017500 C 03/18/16 17.5 5.00 5.90
TDS 160318C00020000 C 03/18/16 20.0 3.00 3.70
TDS 160318C00022500 C 03/18/16 22.5 1.15 1.70
TDS 160318C00025000 C 03/18/16 25.0 0.25 0.70
TDS 160318C00030000 C 03/18/16 30.0 0.00 0.30
TDS 160318P00012500 P 03/18/16 12.5 0.00 0.45
TDS 160318P00015000 P 03/18/16 15.0 0.00 0.45
TDS 160318P00017500 P 03/18/16 17.5 0.00 0.55
TDS 160318P00020000 P 03/18/16 20.0 0.30 0.70
TDS 160318P00022500 P 03/18/16 22.5 1.00 1.50
TDS 160318P00025000 P 03/18/16 25.0 2.30 3.30
TDS 160318P00030000 P 03/18/16 30.0 6.80 7.90
TDS 160520C00012500 C 05/20/16 12.5 9.80 12.10
TDS 160520C00015000 C 05/20/16 15.0 6.50 10.10
TDS 160520C00017500 C 05/20/16 17.5 4.20 7.40
TDS 160520C00020000 C 05/20/16 20.0 2.90 5.40
TDS 160520C00022500 C 05/20/16 22.5 1.70 2.15
TDS 160520C00025000 C 05/20/16 25.0 0.70 1.05
TDS 160520C00030000 C 05/20/16 30.0 0.05 0.50
TDS 160520C00035000 C 05/20/16 35.0 0.00 0.65
TDS 160520C00040000 C 05/20/16 40.0 0.00 0.60
TDS 160520P00012500 P 05/20/16 12.5 0.00 0.70
TDS 160520P00015000 P 05/20/16 15.0 0.00 0.75
TDS 160520P00017500 P 05/20/16 17.5 0.05 0.95
TDS 160520P00020000 P 05/20/16 20.0 0.65 1.00
TDS 160520P00022500 P 05/20/16 22.5 1.55 1.90
TDS 160520P00025000 P 05/20/16 25.0 3.00 3.50
TDS 160520P00030000 P 05/20/16 30.0 6.30 8.20
TDS 160520P00035000 P 05/20/16 35.0 10.00 13.70
TDS 160520P00040000 P 05/20/16 40.0 16.20 18.80
TDS 160819C00012500 C 08/19/16 12.5 9.90 12.60
TDS 160819C00015000 C 08/19/16 15.0 7.60 9.60
TDS 160819C00017500 C 08/19/16 17.5 5.30 7.60
TDS 160819C00020000 C 08/19/16 20.0 3.50 4.00
TDS 160819C00022500 C 08/19/16 22.5 2.15 2.55
TDS 160819C00025000 C 08/19/16 25.0 1.15 1.50
TDS 160819C00030000 C 08/19/16 30.0 0.15 1.30
TDS 160819C00035000 C 08/19/16 35.0 0.00 0.85
TDS 160819P00012500 P 08/19/16 12.5 0.00 0.70
TDS 160819P00015000 P 08/19/16 15.0 0.05 1.00
TDS 160819P00017500 P 08/19/16 17.5 0.45 0.85
TDS 160819P00020000 P 08/19/16 20.0 1.10 1.45
TDS 160819P00022500 P 08/19/16 22.5 2.10 2.50
TDS 160819P00025000 P 08/19/16 25.0 3.40 4.00
TDS 160819P00030000 P 08/19/16 30.0 5.00 9.40
TDS 160819P00035000 P 08/19/16 35.0 11.20 13.40

OPRA data is delayed 15 minutes.