Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Telephone And Data Systems Inc New (TDS)
As of Mar 30 2015 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TDS 150417C00012500 C 04/17/15 12.5 11.50 13.60
TDS 150417C00015000 C 04/17/15 15.0 9.30 10.70
TDS 150417C00017500 C 04/17/15 17.5 6.80 8.20
TDS 150417C00020000 C 04/17/15 20.0 4.50 5.50
TDS 150417C00022500 C 04/17/15 22.5 2.05 3.10
TDS 150417C00025000 C 04/17/15 25.0 0.45 0.60
TDS 150417C00030000 C 04/17/15 30.0 0.00 0.40
TDS 150417C00035000 C 04/17/15 35.0 0.00 0.40
TDS 150417P00012500 P 04/17/15 12.5 0.00 0.40
TDS 150417P00015000 P 04/17/15 15.0 0.00 0.40
TDS 150417P00017500 P 04/17/15 17.5 0.00 0.40
TDS 150417P00020000 P 04/17/15 20.0 0.00 0.25
TDS 150417P00022500 P 04/17/15 22.5 0.00 0.25
TDS 150417P00025000 P 04/17/15 25.0 0.45 0.60
TDS 150417P00030000 P 04/17/15 30.0 4.50 5.50
TDS 150417P00035000 P 04/17/15 35.0 9.30 10.60
TDS 150515C00015000 C 05/15/15 15.0 9.40 10.70
TDS 150515C00017500 C 05/15/15 17.5 6.80 8.20
TDS 150515C00020000 C 05/15/15 20.0 4.50 5.50
TDS 150515C00022500 C 05/15/15 22.5 2.60 2.85
TDS 150515C00025000 C 05/15/15 25.0 0.85 1.05
TDS 150515C00030000 C 05/15/15 30.0 0.00 0.25
TDS 150515C00035000 C 05/15/15 35.0 0.00 0.40
TDS 150515P00015000 P 05/15/15 15.0 0.00 0.40
TDS 150515P00017500 P 05/15/15 17.5 0.00 0.25
TDS 150515P00020000 P 05/15/15 20.0 0.00 0.25
TDS 150515P00022500 P 05/15/15 22.5 0.15 0.30
TDS 150515P00025000 P 05/15/15 25.0 0.80 1.05
TDS 150515P00030000 P 05/15/15 30.0 4.50 5.50
TDS 150515P00035000 P 05/15/15 35.0 9.30 10.60
TDS 150821C00012500 C 08/21/15 12.5 12.10 13.10
TDS 150821C00015000 C 08/21/15 15.0 9.30 10.70
TDS 150821C00017500 C 08/21/15 17.5 6.80 8.30
TDS 150821C00020000 C 08/21/15 20.0 5.10 5.40
TDS 150821C00022500 C 08/21/15 22.5 3.00 3.30
TDS 150821C00025000 C 08/21/15 25.0 1.45 1.65
TDS 150821C00030000 C 08/21/15 30.0 0.25 0.45
TDS 150821C00035000 C 08/21/15 35.0 0.00 0.25
TDS 150821P00012500 P 08/21/15 12.5 0.00 0.30
TDS 150821P00015000 P 08/21/15 15.0 0.00 0.25
TDS 150821P00017500 P 08/21/15 17.5 0.05 0.25
TDS 150821P00020000 P 08/21/15 20.0 0.20 0.40
TDS 150821P00022500 P 08/21/15 22.5 0.65 0.85
TDS 150821P00025000 P 08/21/15 25.0 1.55 1.75
TDS 150821P00030000 P 08/21/15 30.0 5.30 5.60
TDS 150821P00035000 P 08/21/15 35.0 9.60 10.60
TDS 151120C00015000 C 11/20/15 15.0 9.50 10.70
TDS 151120C00017500 C 11/20/15 17.5 6.60 8.80
TDS 151120C00020000 C 11/20/15 20.0 5.20 5.60
TDS 151120C00022500 C 11/20/15 22.5 3.30 3.60
TDS 151120C00025000 C 11/20/15 25.0 1.80 2.10
TDS 151120C00030000 C 11/20/15 30.0 0.55 0.80
TDS 151120C00035000 C 11/20/15 35.0 0.10 0.35
TDS 151120P00015000 P 11/20/15 15.0 0.05 0.25
TDS 151120P00017500 P 11/20/15 17.5 0.20 0.40
TDS 151120P00020000 P 11/20/15 20.0 0.45 0.70
TDS 151120P00022500 P 11/20/15 22.5 1.00 1.25
TDS 151120P00025000 P 11/20/15 25.0 2.00 2.30
TDS 151120P00030000 P 11/20/15 30.0 5.70 6.00
TDS 151120P00035000 P 11/20/15 35.0 9.90 10.80

OPRA data is delayed 15 minutes.