Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TDS 171117C00015000 C 11/17/17 15.0 13.00 14.00
TDS 171117C00017500 C 11/17/17 17.5 10.50 11.50
TDS 171117C00020000 C 11/17/17 20.0 8.00 9.00
TDS 171117C00022500 C 11/17/17 22.5 5.80 6.30
TDS 171117C00025000 C 11/17/17 25.0 3.20 4.10
TDS 171117C00030000 C 11/17/17 30.0 0.20 0.35
TDS 171117C00035000 C 11/17/17 35.0 0.00 0.20
TDS 171117P00015000 P 11/17/17 15.0 0.00 0.20
TDS 171117P00017500 P 11/17/17 17.5 0.00 0.20
TDS 171117P00020000 P 11/17/17 20.0 0.00 0.20
TDS 171117P00022500 P 11/17/17 22.5 0.00 0.25
TDS 171117P00025000 P 11/17/17 25.0 0.10 0.20
TDS 171117P00030000 P 11/17/17 30.0 1.60 2.05
TDS 171117P00035000 P 11/17/17 35.0 6.40 6.90
TDS 180216C00015000 C 02/16/18 15.0 13.10 14.20
TDS 180216C00017500 C 02/16/18 17.5 10.40 11.50
TDS 180216C00020000 C 02/16/18 20.0 7.90 9.20
TDS 180216C00022500 C 02/16/18 22.5 5.90 6.50
TDS 180216C00025000 C 02/16/18 25.0 3.80 4.20
TDS 180216C00030000 C 02/16/18 30.0 0.75 0.95
TDS 180216C00035000 C 02/16/18 35.0 0.00 0.25
TDS 180216C00040000 C 02/16/18 40.0 0.00 0.25
TDS 180216P00015000 P 02/16/18 15.0 0.00 0.25
TDS 180216P00017500 P 02/16/18 17.5 0.00 0.25
TDS 180216P00020000 P 02/16/18 20.0 0.10 0.20
TDS 180216P00022500 P 02/16/18 22.5 0.15 0.30
TDS 180216P00025000 P 02/16/18 25.0 0.45 0.55
TDS 180216P00030000 P 02/16/18 30.0 2.25 2.50
TDS 180216P00035000 P 02/16/18 35.0 6.30 6.90
TDS 180216P00040000 P 02/16/18 40.0 11.00 12.10
TDS 180518C00015000 C 05/18/18 15.0 12.80 14.30
TDS 180518C00017500 C 05/18/18 17.5 10.60 11.70
TDS 180518C00020000 C 05/18/18 20.0 7.90 9.10
TDS 180518C00022500 C 05/18/18 22.5 6.10 6.60
TDS 180518C00025000 C 05/18/18 25.0 4.20 4.60
TDS 180518C00030000 C 05/18/18 30.0 1.25 1.50
TDS 180518C00035000 C 05/18/18 35.0 0.15 0.50
TDS 180518P00015000 P 05/18/18 15.0 0.00 0.25
TDS 180518P00017500 P 05/18/18 17.5 0.10 0.25
TDS 180518P00020000 P 05/18/18 20.0 0.15 0.40
TDS 180518P00022500 P 05/18/18 22.5 0.40 0.55
TDS 180518P00025000 P 05/18/18 25.0 0.80 1.05
TDS 180518P00030000 P 05/18/18 30.0 2.80 3.20
TDS 180518P00035000 P 05/18/18 35.0 6.50 7.20

OPRA data is delayed 15 minutes.