Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Telephone And Data Systems Inc New (TDS)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TDS 161021C00015000 C 10/21/16 15.0 11.90 13.00
TDS 161021C00017500 C 10/21/16 17.5 7.20 11.20
TDS 161021C00020000 C 10/21/16 20.0 5.70 8.80
TDS 161021C00022500 C 10/21/16 22.5 4.20 5.90
TDS 161021C00025000 C 10/21/16 25.0 2.30 2.95
TDS 161021C00030000 C 10/21/16 30.0 0.00 0.25
TDS 161021C00035000 C 10/21/16 35.0 0.00 0.45
TDS 161021C00040000 C 10/21/16 40.0 0.00 0.45
TDS 161021P00015000 P 10/21/16 15.0 0.00 0.40
TDS 161021P00017500 P 10/21/16 17.5 0.00 0.45
TDS 161021P00020000 P 10/21/16 20.0 0.00 0.45
TDS 161021P00022500 P 10/21/16 22.5 0.00 0.45
TDS 161021P00025000 P 10/21/16 25.0 0.10 0.20
TDS 161021P00030000 P 10/21/16 30.0 2.00 3.50
TDS 161021P00035000 P 10/21/16 35.0 6.30 9.30
TDS 161021P00040000 P 10/21/16 40.0 11.30 14.30
TDS 161118C00015000 C 11/18/16 15.0 12.00 13.40
TDS 161118C00017500 C 11/18/16 17.5 8.30 11.30
TDS 161118C00020000 C 11/18/16 20.0 5.80 8.90
TDS 161118C00022500 C 11/18/16 22.5 4.60 5.80
TDS 161118C00025000 C 11/18/16 25.0 2.90 3.30
TDS 161118C00030000 C 11/18/16 30.0 0.35 0.50
TDS 161118C00035000 C 11/18/16 35.0 0.00 0.25
TDS 161118C00040000 C 11/18/16 40.0 0.00 0.45
TDS 161118P00015000 P 11/18/16 15.0 0.00 0.45
TDS 161118P00017500 P 11/18/16 17.5 0.00 0.45
TDS 161118P00020000 P 11/18/16 20.0 0.05 0.35
TDS 161118P00022500 P 11/18/16 22.5 0.05 0.45
TDS 161118P00025000 P 11/18/16 25.0 0.35 0.50
TDS 161118P00030000 P 11/18/16 30.0 2.60 2.90
TDS 161118P00035000 P 11/18/16 35.0 6.40 9.30
TDS 161118P00040000 P 11/18/16 40.0 11.30 14.30
TDS 170217C00015000 C 02/17/17 15.0 10.70 13.90
TDS 170217C00017500 C 02/17/17 17.5 8.30 11.40
TDS 170217C00020000 C 02/17/17 20.0 5.90 8.90
TDS 170217C00022500 C 02/17/17 22.5 4.90 6.20
TDS 170217C00025000 C 02/17/17 25.0 2.95 4.10
TDS 170217C00030000 C 02/17/17 30.0 0.90 1.10
TDS 170217C00035000 C 02/17/17 35.0 0.15 0.35
TDS 170217C00040000 C 02/17/17 40.0 0.00 0.50
TDS 170217P00015000 P 02/17/17 15.0 0.05 0.35
TDS 170217P00017500 P 02/17/17 17.5 0.10 0.40
TDS 170217P00020000 P 02/17/17 20.0 0.10 0.45
TDS 170217P00022500 P 02/17/17 22.5 0.40 0.60
TDS 170217P00025000 P 02/17/17 25.0 0.90 1.05
TDS 170217P00030000 P 02/17/17 30.0 3.20 3.80
TDS 170217P00035000 P 02/17/17 35.0 6.90 8.30
TDS 170217P00040000 P 02/17/17 40.0 11.30 14.60
TDS 170519C00015000 C 05/19/17 15.0 12.00 13.20
TDS 170519C00017500 C 05/19/17 17.5 9.50 10.80
TDS 170519C00020000 C 05/19/17 20.0 7.80 8.40
TDS 170519C00022500 C 05/19/17 22.5 5.70 6.20
TDS 170519C00025000 C 05/19/17 25.0 3.80 4.20
TDS 170519C00030000 C 05/19/17 30.0 1.30 1.70
TDS 170519C00035000 C 05/19/17 35.0 0.40 0.65
TDS 170519C00040000 C 05/19/17 40.0 0.10 0.30
TDS 170519P00015000 P 05/19/17 15.0 0.10 0.35
TDS 170519P00017500 P 05/19/17 17.5 0.20 0.45
TDS 170519P00020000 P 05/19/17 20.0 0.40 0.65
TDS 170519P00022500 P 05/19/17 22.5 0.80 1.00
TDS 170519P00025000 P 05/19/17 25.0 1.40 1.65
TDS 170519P00030000 P 05/19/17 30.0 3.80 4.20
TDS 170519P00035000 P 05/19/17 35.0 7.70 8.30
TDS 170519P00040000 P 05/19/17 40.0 12.30 14.00

OPRA data is delayed 15 minutes.