Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Telephone And Data Systems Inc New (TDS)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TDS 150320C00012500 C 03/20/15 12.5 12.30 13.40
TDS 150320C00015000 C 03/20/15 15.0 9.60 10.90
TDS 150320C00017500 C 03/20/15 17.5 7.30 8.40
TDS 150320C00020000 C 03/20/15 20.0 5.00 5.70
TDS 150320C00022500 C 03/20/15 22.5 2.55 3.30
TDS 150320C00025000 C 03/20/15 25.0 0.60 0.75
TDS 150320C00030000 C 03/20/15 30.0 0.00 0.05
TDS 150320C00035000 C 03/20/15 35.0 0.00 0.30
TDS 150320P00012500 P 03/20/15 12.5 0.00 0.20
TDS 150320P00015000 P 03/20/15 15.0 0.00 0.20
TDS 150320P00017500 P 03/20/15 17.5 0.00 0.30
TDS 150320P00020000 P 03/20/15 20.0 0.00 0.25
TDS 150320P00022500 P 03/20/15 22.5 0.00 0.25
TDS 150320P00025000 P 03/20/15 25.0 0.45 0.65
TDS 150320P00030000 P 03/20/15 30.0 4.40 5.10
TDS 150320P00035000 P 03/20/15 35.0 9.30 10.30
TDS 150417C00012500 C 04/17/15 12.5 11.70 13.80
TDS 150417C00015000 C 04/17/15 15.0 9.50 10.90
TDS 150417C00017500 C 04/17/15 17.5 7.40 8.40
TDS 150417C00020000 C 04/17/15 20.0 4.80 5.80
TDS 150417C00022500 C 04/17/15 22.5 2.70 3.00
TDS 150417C00025000 C 04/17/15 25.0 0.80 1.05
TDS 150417C00030000 C 04/17/15 30.0 0.00 0.25
TDS 150417C00035000 C 04/17/15 35.0 0.00 0.20
TDS 150417P00012500 P 04/17/15 12.5 0.00 0.20
TDS 150417P00015000 P 04/17/15 15.0 0.00 0.20
TDS 150417P00017500 P 04/17/15 17.5 0.00 0.25
TDS 150417P00020000 P 04/17/15 20.0 0.00 0.20
TDS 150417P00022500 P 04/17/15 22.5 0.15 0.25
TDS 150417P00025000 P 04/17/15 25.0 0.75 0.95
TDS 150417P00030000 P 04/17/15 30.0 4.50 5.30
TDS 150417P00035000 P 04/17/15 35.0 9.30 10.40
TDS 150515C00015000 C 05/15/15 15.0 9.90 10.90
TDS 150515C00017500 C 05/15/15 17.5 7.40 8.40
TDS 150515C00020000 C 05/15/15 20.0 5.00 5.80
TDS 150515C00022500 C 05/15/15 22.5 2.85 3.20
TDS 150515C00025000 C 05/15/15 25.0 1.10 1.35
TDS 150515C00030000 C 05/15/15 30.0 0.10 0.25
TDS 150515C00035000 C 05/15/15 35.0 0.00 0.25
TDS 150515P00015000 P 05/15/15 15.0 0.00 0.20
TDS 150515P00017500 P 05/15/15 17.5 0.00 0.25
TDS 150515P00020000 P 05/15/15 20.0 0.05 0.25
TDS 150515P00022500 P 05/15/15 22.5 0.30 0.45
TDS 150515P00025000 P 05/15/15 25.0 1.05 1.25
TDS 150515P00030000 P 05/15/15 30.0 4.80 5.30
TDS 150515P00035000 P 05/15/15 35.0 9.30 10.20
TDS 150821C00012500 C 08/21/15 12.5 12.30 14.90
TDS 150821C00015000 C 08/21/15 15.0 9.80 12.00
TDS 150821C00017500 C 08/21/15 17.5 7.20 8.40
TDS 150821C00020000 C 08/21/15 20.0 5.20 5.60
TDS 150821C00022500 C 08/21/15 22.5 3.20 3.50
TDS 150821C00025000 C 08/21/15 25.0 1.70 1.95
TDS 150821C00030000 C 08/21/15 30.0 0.40 0.60
TDS 150821C00035000 C 08/21/15 35.0 0.05 0.25
TDS 150821P00012500 P 08/21/15 12.5 0.00 0.25
TDS 150821P00015000 P 08/21/15 15.0 0.00 0.25
TDS 150821P00017500 P 08/21/15 17.5 0.10 0.25
TDS 150821P00020000 P 08/21/15 20.0 0.30 0.45
TDS 150821P00022500 P 08/21/15 22.5 0.75 0.95
TDS 150821P00025000 P 08/21/15 25.0 1.65 1.90
TDS 150821P00030000 P 08/21/15 30.0 5.30 5.70
TDS 150821P00035000 P 08/21/15 35.0 9.50 10.60

OPRA data is delayed 15 minutes.