Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Telephone And Data Systems Inc New (TDS)
As of Nov 24 2014 3:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TDS 141220C00012500 C 12/20/14 12.5 11.80 13.80
TDS 141220C00015000 C 12/20/14 15.0 9.70 10.90
TDS 141220C00017500 C 12/20/14 17.5 7.20 8.40
TDS 141220C00020000 C 12/20/14 20.0 4.90 5.70
TDS 141220C00022500 C 12/20/14 22.5 2.35 3.30
TDS 141220C00025000 C 12/20/14 25.0 0.60 0.75
TDS 141220C00030000 C 12/20/14 30.0 0.00 0.35
TDS 141220C00035000 C 12/20/14 35.0 0.00 0.25
TDS 141220P00012500 P 12/20/14 12.5 0.00 0.40
TDS 141220P00015000 P 12/20/14 15.0 0.00 0.25
TDS 141220P00017500 P 12/20/14 17.5 0.00 0.25
TDS 141220P00020000 P 12/20/14 20.0 0.00 0.25
TDS 141220P00022500 P 12/20/14 22.5 0.00 0.25
TDS 141220P00025000 P 12/20/14 25.0 0.50 0.65
TDS 141220P00030000 P 12/20/14 30.0 4.40 5.30
TDS 141220P00035000 P 12/20/14 35.0 9.30 10.40
TDS 150117C00012500 C 01/17/15 12.5 11.80 13.80
TDS 150117C00015000 C 01/17/15 15.0 9.50 11.00
TDS 150117C00017500 C 01/17/15 17.5 7.00 8.40
TDS 150117C00020000 C 01/17/15 20.0 4.90 5.80
TDS 150117C00022500 C 01/17/15 22.5 2.40 3.30
TDS 150117C00025000 C 01/17/15 25.0 0.95 1.10
TDS 150117C00030000 C 01/17/15 30.0 0.00 0.40
TDS 150117C00035000 C 01/17/15 35.0 0.00 0.35
TDS 150117P00012500 P 01/17/15 12.5 0.00 0.35
TDS 150117P00015000 P 01/17/15 15.0 0.00 0.35
TDS 150117P00017500 P 01/17/15 17.5 0.00 0.25
TDS 150117P00020000 P 01/17/15 20.0 0.00 0.25
TDS 150117P00022500 P 01/17/15 22.5 0.00 0.35
TDS 150117P00025000 P 01/17/15 25.0 0.65 1.00
TDS 150117P00030000 P 01/17/15 30.0 4.50 5.30
TDS 150117P00035000 P 01/17/15 35.0 9.30 10.40
TDS 150220C00015000 C 02/20/15 15.0 9.70 10.80
TDS 150220C00017500 C 02/20/15 17.5 7.20 8.40
TDS 150220C00020000 C 02/20/15 20.0 4.90 5.80
TDS 150220C00022500 C 02/20/15 22.5 2.80 3.50
TDS 150220C00025000 C 02/20/15 25.0 1.25 1.70
TDS 150220C00030000 C 02/20/15 30.0 0.10 0.25
TDS 150220C00035000 C 02/20/15 35.0 0.00 0.40
TDS 150220P00015000 P 02/20/15 15.0 0.00 0.30
TDS 150220P00017500 P 02/20/15 17.5 0.00 0.40
TDS 150220P00020000 P 02/20/15 20.0 0.00 0.30
TDS 150220P00022500 P 02/20/15 22.5 0.30 0.50
TDS 150220P00025000 P 02/20/15 25.0 1.10 1.35
TDS 150220P00030000 P 02/20/15 30.0 4.60 5.40
TDS 150220P00035000 P 02/20/15 35.0 9.50 10.40
TDS 150515C00015000 C 05/15/15 15.0 8.10 12.60
TDS 150515C00017500 C 05/15/15 17.5 5.60 10.00
TDS 150515C00020000 C 05/15/15 20.0 4.70 5.90
TDS 150515C00022500 C 05/15/15 22.5 3.30 4.10
TDS 150515C00025000 C 05/15/15 25.0 1.75 2.40
TDS 150515C00030000 C 05/15/15 30.0 0.45 0.90
TDS 150515C00035000 C 05/15/15 35.0 0.05 0.55
TDS 150515P00015000 P 05/15/15 15.0 0.00 0.50
TDS 150515P00017500 P 05/15/15 17.5 0.00 0.50
TDS 150515P00020000 P 05/15/15 20.0 0.25 0.95
TDS 150515P00022500 P 05/15/15 22.5 0.85 1.25
TDS 150515P00025000 P 05/15/15 25.0 1.60 2.30
TDS 150515P00030000 P 05/15/15 30.0 5.10 6.50
TDS 150515P00035000 P 05/15/15 35.0 9.20 11.00

OPRA data is delayed 15 minutes.