Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Telephone And Data Systems Inc New (TDS)
As of Sep 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TDS 140920C00015000 C 09/20/14 15.0 10.10 11.50
TDS 140920C00017500 C 09/20/14 17.5 7.80 8.70
TDS 140920C00020000 C 09/20/14 20.0 5.30 6.60
TDS 140920C00022500 C 09/20/14 22.5 2.90 3.90
TDS 140920C00025000 C 09/20/14 25.0 0.65 1.15
TDS 140920C00030000 C 09/20/14 30.0 0.00 0.25
TDS 140920C00035000 C 09/20/14 35.0 0.00 0.25
TDS 140920P00015000 P 09/20/14 15.0 0.00 0.25
TDS 140920P00017500 P 09/20/14 17.5 0.00 0.25
TDS 140920P00020000 P 09/20/14 20.0 0.00 0.25
TDS 140920P00022500 P 09/20/14 22.5 0.00 0.20
TDS 140920P00025000 P 09/20/14 25.0 0.00 0.20
TDS 140920P00030000 P 09/20/14 30.0 3.70 4.60
TDS 140920P00035000 P 09/20/14 35.0 8.50 9.70
TDS 141018C00015000 C 10/18/14 15.0 10.10 11.50
TDS 141018C00017500 C 10/18/14 17.5 7.80 9.00
TDS 141018C00020000 C 10/18/14 20.0 5.30 6.60
TDS 141018C00022500 C 10/18/14 22.5 2.95 3.90
TDS 141018C00025000 C 10/18/14 25.0 1.20 1.65
TDS 141018C00030000 C 10/18/14 30.0 0.00 0.25
TDS 141018C00035000 C 10/18/14 35.0 0.00 0.25
TDS 141018P00015000 P 10/18/14 15.0 0.00 0.25
TDS 141018P00017500 P 10/18/14 17.5 0.00 0.40
TDS 141018P00020000 P 10/18/14 20.0 0.00 0.20
TDS 141018P00022500 P 10/18/14 22.5 0.00 0.25
TDS 141018P00025000 P 10/18/14 25.0 0.35 0.65
TDS 141018P00030000 P 10/18/14 30.0 3.70 4.60
TDS 141018P00035000 P 10/18/14 35.0 8.50 9.70
TDS 141122C00012500 C 11/22/14 12.5 12.30 14.40
TDS 141122C00015000 C 11/22/14 15.0 10.10 11.50
TDS 141122C00017500 C 11/22/14 17.5 7.80 9.00
TDS 141122C00020000 C 11/22/14 20.0 5.30 6.60
TDS 141122C00022500 C 11/22/14 22.5 3.40 3.90
TDS 141122C00025000 C 11/22/14 25.0 1.65 2.05
TDS 141122C00030000 C 11/22/14 30.0 0.15 0.60
TDS 141122C00035000 C 11/22/14 35.0 0.00 0.45
TDS 141122P00012500 P 11/22/14 12.5 0.00 0.25
TDS 141122P00015000 P 11/22/14 15.0 0.00 0.25
TDS 141122P00017500 P 11/22/14 17.5 0.00 0.25
TDS 141122P00020000 P 11/22/14 20.0 0.00 0.25
TDS 141122P00022500 P 11/22/14 22.5 0.00 0.50
TDS 141122P00025000 P 11/22/14 25.0 0.75 1.25
TDS 141122P00030000 P 11/22/14 30.0 4.10 4.70
TDS 141122P00035000 P 11/22/14 35.0 8.50 9.80
TDS 150220C00015000 C 02/20/15 15.0 8.70 13.20
TDS 150220C00017500 C 02/20/15 17.5 6.30 10.70
TDS 150220C00020000 C 02/20/15 20.0 5.90 6.40
TDS 150220C00022500 C 02/20/15 22.5 2.05 6.00
TDS 150220C00025000 C 02/20/15 25.0 0.40 2.65
TDS 150220C00030000 C 02/20/15 30.0 0.65 1.40
TDS 150220C00035000 C 02/20/15 35.0 0.20 0.85
TDS 150220P00015000 P 02/20/15 15.0 0.00 0.25
TDS 150220P00017500 P 02/20/15 17.5 0.00 0.25
TDS 150220P00020000 P 02/20/15 20.0 0.05 0.55
TDS 150220P00022500 P 02/20/15 22.5 0.00 0.90
TDS 150220P00025000 P 02/20/15 25.0 1.30 2.95
TDS 150220P00030000 P 02/20/15 30.0 4.80 6.40
TDS 150220P00035000 P 02/20/15 35.0 9.20 9.80

OPRA data is delayed 15 minutes.