Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Telephone And Data Systems Inc New (TDS)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TDS 160819C00012500 C 08/19/16 12.5 18.00 19.70
TDS 160819C00015000 C 08/19/16 15.0 14.40 19.00
TDS 160819C00017500 C 08/19/16 17.5 12.10 16.50
TDS 160819C00020000 C 08/19/16 20.0 9.50 13.00
TDS 160819C00022500 C 08/19/16 22.5 7.50 9.80
TDS 160819C00025000 C 08/19/16 25.0 5.90 7.10
TDS 160819C00030000 C 08/19/16 30.0 2.15 2.40
TDS 160819C00035000 C 08/19/16 35.0 0.10 0.25
TDS 160819P00012500 P 08/19/16 12.5 0.00 0.25
TDS 160819P00015000 P 08/19/16 15.0 0.00 2.60
TDS 160819P00017500 P 08/19/16 17.5 0.00 2.75
TDS 160819P00020000 P 08/19/16 20.0 0.00 0.25
TDS 160819P00022500 P 08/19/16 22.5 0.00 0.30
TDS 160819P00025000 P 08/19/16 25.0 0.00 0.30
TDS 160819P00030000 P 08/19/16 30.0 0.45 0.60
TDS 160819P00035000 P 08/19/16 35.0 3.30 3.70
TDS 160916C00017500 C 09/16/16 17.5 13.30 15.00
TDS 160916C00020000 C 09/16/16 20.0 9.50 14.00
TDS 160916C00022500 C 09/16/16 22.5 7.00 11.50
TDS 160916C00025000 C 09/16/16 25.0 5.60 9.10
TDS 160916C00030000 C 09/16/16 30.0 2.40 2.75
TDS 160916C00035000 C 09/16/16 35.0 0.10 0.45
TDS 160916C00040000 C 09/16/16 40.0 0.00 0.25
TDS 160916C00045000 C 09/16/16 45.0 0.00 0.25
TDS 160916P00017500 P 09/16/16 17.5 0.00 0.30
TDS 160916P00020000 P 09/16/16 20.0 0.00 4.80
TDS 160916P00022500 P 09/16/16 22.5 0.00 0.65
TDS 160916P00025000 P 09/16/16 25.0 0.00 0.40
TDS 160916P00030000 P 09/16/16 30.0 0.75 0.95
TDS 160916P00035000 P 09/16/16 35.0 3.00 6.20
TDS 160916P00040000 P 09/16/16 40.0 6.60 9.90
TDS 160916P00045000 P 09/16/16 45.0 13.10 14.40
TDS 161118C00015000 C 11/18/16 15.0 15.50 17.20
TDS 161118C00017500 C 11/18/16 17.5 12.00 16.50
TDS 161118C00020000 C 11/18/16 20.0 9.50 14.00
TDS 161118C00022500 C 11/18/16 22.5 8.40 10.20
TDS 161118C00025000 C 11/18/16 25.0 6.80 7.20
TDS 161118C00030000 C 11/18/16 30.0 2.95 3.20
TDS 161118C00035000 C 11/18/16 35.0 0.75 0.95
TDS 161118C00040000 C 11/18/16 40.0 0.05 0.25
TDS 161118P00015000 P 11/18/16 15.0 0.00 0.25
TDS 161118P00017500 P 11/18/16 17.5 0.00 0.25
TDS 161118P00020000 P 11/18/16 20.0 0.05 0.25
TDS 161118P00022500 P 11/18/16 22.5 0.15 0.35
TDS 161118P00025000 P 11/18/16 25.0 0.30 0.55
TDS 161118P00030000 P 11/18/16 30.0 1.30 1.50
TDS 161118P00035000 P 11/18/16 35.0 4.00 4.40
TDS 161118P00040000 P 11/18/16 40.0 8.00 10.80
TDS 170217C00015000 C 02/17/17 15.0 14.40 17.40
TDS 170217C00017500 C 02/17/17 17.5 12.00 16.50
TDS 170217C00020000 C 02/17/17 20.0 9.50 14.00
TDS 170217C00022500 C 02/17/17 22.5 7.20 11.40
TDS 170217C00025000 C 02/17/17 25.0 5.20 8.20
TDS 170217C00030000 C 02/17/17 30.0 3.20 3.80
TDS 170217C00035000 C 02/17/17 35.0 1.10 1.40
TDS 170217C00040000 C 02/17/17 40.0 0.05 0.70
TDS 170217P00015000 P 02/17/17 15.0 0.00 0.65
TDS 170217P00017500 P 02/17/17 17.5 0.00 0.80
TDS 170217P00020000 P 02/17/17 20.0 0.05 0.65
TDS 170217P00022500 P 02/17/17 22.5 0.05 0.80
TDS 170217P00025000 P 02/17/17 25.0 0.35 1.05
TDS 170217P00030000 P 02/17/17 30.0 1.80 2.10
TDS 170217P00035000 P 02/17/17 35.0 4.50 5.70
TDS 170217P00040000 P 02/17/17 40.0 8.40 9.80

OPRA data is delayed 15 minutes.