Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Telephone And Data Systems Inc New (TDS)
As of May 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TDS 180615C00015000 C Jun 15, 2018 15.0 10.50 11.20
TDS 180615C00017500 C Jun 15, 2018 17.5 8.00 8.90
TDS 180615C00020000 C Jun 15, 2018 20.0 5.70 6.10
TDS 180615C00022500 C Jun 15, 2018 22.5 2.95 3.50
TDS 180615C00025000 C Jun 15, 2018 25.0 1.00 1.20
TDS 180615C00030000 C Jun 15, 2018 30.0 0.00 0.10
TDS 180615C00035000 C Jun 15, 2018 35.0 0.00 0.10
TDS 180615C00040000 C Jun 15, 2018 40.0 0.00 0.35
TDS 180615P00015000 P Jun 15, 2018 15.0 0.00 0.10
TDS 180615P00017500 P Jun 15, 2018 17.5 0.00 0.10
TDS 180615P00020000 P Jun 15, 2018 20.0 0.00 0.10
TDS 180615P00022500 P Jun 15, 2018 22.5 0.00 0.10
TDS 180615P00025000 P Jun 15, 2018 25.0 0.25 0.45
TDS 180615P00030000 P Jun 15, 2018 30.0 4.20 4.50
TDS 180615P00035000 P Jun 15, 2018 35.0 9.20 9.60
TDS 180615P00040000 P Jun 15, 2018 40.0 14.20 14.70
TDS 180720C00015000 C Jul 20, 2018 15.0 10.30 11.80
TDS 180720C00017500 C Jul 20, 2018 17.5 8.00 9.10
TDS 180720C00020000 C Jul 20, 2018 20.0 5.70 6.20
TDS 180720C00022500 C Jul 20, 2018 22.5 3.30 3.60
TDS 180720C00025000 C Jul 20, 2018 25.0 1.30 1.50
TDS 180720C00030000 C Jul 20, 2018 30.0 0.00 0.05
TDS 180720C00035000 C Jul 20, 2018 35.0 0.00 0.20
TDS 180720P00015000 P Jul 20, 2018 15.0 0.00 0.25
TDS 180720P00017500 P Jul 20, 2018 17.5 0.00 0.10
TDS 180720P00020000 P Jul 20, 2018 20.0 0.00 0.15
TDS 180720P00022500 P Jul 20, 2018 22.5 0.15 0.25
TDS 180720P00025000 P Jul 20, 2018 25.0 0.60 0.90
TDS 180720P00030000 P Jul 20, 2018 30.0 4.00 4.70
TDS 180720P00035000 P Jul 20, 2018 35.0 9.10 9.60
TDS 180817C00015000 C Aug 17, 2018 15.0 10.40 11.00
TDS 180817C00017500 C Aug 17, 2018 17.5 8.00 8.80
TDS 180817C00020000 C Aug 17, 2018 20.0 5.70 6.40
TDS 180817C00022500 C Aug 17, 2018 22.5 3.50 3.80
TDS 180817C00025000 C Aug 17, 2018 25.0 1.60 1.85
TDS 180817C00030000 C Aug 17, 2018 30.0 0.10 0.25
TDS 180817C00035000 C Aug 17, 2018 35.0 0.00 0.20
TDS 180817C00040000 C Aug 17, 2018 40.0 0.00 0.10
TDS 180817P00015000 P Aug 17, 2018 15.0 0.00 0.10
TDS 180817P00017500 P Aug 17, 2018 17.5 0.05 0.15
TDS 180817P00020000 P Aug 17, 2018 20.0 0.10 0.20
TDS 180817P00022500 P Aug 17, 2018 22.5 0.30 0.45
TDS 180817P00025000 P Aug 17, 2018 25.0 0.85 1.05
TDS 180817P00030000 P Aug 17, 2018 30.0 4.30 4.70
TDS 180817P00035000 P Aug 17, 2018 35.0 9.10 9.70
TDS 180817P00040000 P Aug 17, 2018 40.0 13.90 14.80
TDS 181116C00015000 C Nov 16, 2018 15.0 10.10 11.00
TDS 181116C00017500 C Nov 16, 2018 17.5 7.90 8.80
TDS 181116C00020000 C Nov 16, 2018 20.0 6.00 6.30
TDS 181116C00022500 C Nov 16, 2018 22.5 3.90 4.30
TDS 181116C00025000 C Nov 16, 2018 25.0 2.15 2.60
TDS 181116C00030000 C Nov 16, 2018 30.0 0.40 0.60
TDS 181116C00035000 C Nov 16, 2018 35.0 0.00 0.15
TDS 181116C00040000 C Nov 16, 2018 40.0 0.00 0.35
TDS 181116P00015000 P Nov 16, 2018 15.0 0.00 0.15
TDS 181116P00017500 P Nov 16, 2018 17.5 0.10 0.25
TDS 181116P00020000 P Nov 16, 2018 20.0 0.25 0.45
TDS 181116P00022500 P Nov 16, 2018 22.5 0.65 0.90
TDS 181116P00025000 P Nov 16, 2018 25.0 1.45 1.65
TDS 181116P00030000 P Nov 16, 2018 30.0 4.60 4.90
TDS 181116P00035000 P Nov 16, 2018 35.0 8.70 10.00
TDS 181116P00040000 P Nov 16, 2018 40.0 13.60 14.60
OPRA data is delayed 15 minutes.