Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Telephone And Data Systems Inc New (TDS)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TDS 161216C00015000 C 12/16/16 15.0 11.30 13.10
TDS 161216C00017500 C 12/16/16 17.5 8.10 12.00
TDS 161216C00020000 C 12/16/16 20.0 6.10 9.10
TDS 161216C00022500 C 12/16/16 22.5 3.60 7.00
TDS 161216C00025000 C 12/16/16 25.0 1.15 2.90
TDS 161216C00030000 C 12/16/16 30.0 0.00 0.20
TDS 161216C00035000 C 12/16/16 35.0 0.00 0.20
TDS 161216C00040000 C 12/16/16 40.0 0.00 0.20
TDS 161216P00015000 P 12/16/16 15.0 0.00 0.20
TDS 161216P00017500 P 12/16/16 17.5 0.00 0.20
TDS 161216P00020000 P 12/16/16 20.0 0.00 0.20
TDS 161216P00022500 P 12/16/16 22.5 0.00 0.20
TDS 161216P00025000 P 12/16/16 25.0 0.00 0.25
TDS 161216P00030000 P 12/16/16 30.0 0.80 4.10
TDS 161216P00035000 P 12/16/16 35.0 5.60 9.60
TDS 161216P00040000 P 12/16/16 40.0 12.30 13.90
TDS 170120C00015000 C 01/20/17 15.0 11.30 13.10
TDS 170120C00017500 C 01/20/17 17.5 8.10 12.00
TDS 170120C00020000 C 01/20/17 20.0 6.10 9.40
TDS 170120C00022500 C 01/20/17 22.5 3.60 5.60
TDS 170120C00025000 C 01/20/17 25.0 2.60 3.00
TDS 170120C00030000 C 01/20/17 30.0 0.15 0.30
TDS 170120C00035000 C 01/20/17 35.0 0.00 0.25
TDS 170120P00015000 P 01/20/17 15.0 0.00 0.25
TDS 170120P00017500 P 01/20/17 17.5 0.00 0.25
TDS 170120P00020000 P 01/20/17 20.0 0.00 0.25
TDS 170120P00022500 P 01/20/17 22.5 0.05 0.25
TDS 170120P00025000 P 01/20/17 25.0 0.20 0.35
TDS 170120P00030000 P 01/20/17 30.0 2.55 2.95
TDS 170120P00035000 P 01/20/17 35.0 7.20 8.60
TDS 170217C00015000 C 02/17/17 15.0 10.10 13.60
TDS 170217C00017500 C 02/17/17 17.5 7.70 12.00
TDS 170217C00020000 C 02/17/17 20.0 5.10 9.90
TDS 170217C00022500 C 02/17/17 22.5 4.80 5.80
TDS 170217C00025000 C 02/17/17 25.0 2.85 3.30
TDS 170217C00030000 C 02/17/17 30.0 0.35 0.55
TDS 170217C00035000 C 02/17/17 35.0 0.00 1.00
TDS 170217C00040000 C 02/17/17 40.0 0.00 0.75
TDS 170217P00015000 P 02/17/17 15.0 0.00 0.25
TDS 170217P00017500 P 02/17/17 17.5 0.00 0.25
TDS 170217P00020000 P 02/17/17 20.0 0.05 0.25
TDS 170217P00022500 P 02/17/17 22.5 0.15 0.30
TDS 170217P00025000 P 02/17/17 25.0 0.45 0.65
TDS 170217P00030000 P 02/17/17 30.0 2.75 3.20
TDS 170217P00035000 P 02/17/17 35.0 6.50 10.00
TDS 170217P00040000 P 02/17/17 40.0 11.50 15.00
TDS 170519C00015000 C 05/19/17 15.0 11.50 13.10
TDS 170519C00017500 C 05/19/17 17.5 7.50 11.60
TDS 170519C00020000 C 05/19/17 20.0 5.60 8.40
TDS 170519C00022500 C 05/19/17 22.5 4.40 5.80
TDS 170519C00025000 C 05/19/17 25.0 2.60 4.10
TDS 170519C00030000 C 05/19/17 30.0 0.90 1.25
TDS 170519C00035000 C 05/19/17 35.0 0.10 0.35
TDS 170519C00040000 C 05/19/17 40.0 0.00 0.40
TDS 170519P00015000 P 05/19/17 15.0 0.00 0.40
TDS 170519P00017500 P 05/19/17 17.5 0.00 0.50
TDS 170519P00020000 P 05/19/17 20.0 0.20 0.45
TDS 170519P00022500 P 05/19/17 22.5 0.50 0.70
TDS 170519P00025000 P 05/19/17 25.0 0.90 1.30
TDS 170519P00030000 P 05/19/17 30.0 3.50 3.90
TDS 170519P00035000 P 05/19/17 35.0 7.20 10.00
TDS 170519P00040000 P 05/19/17 40.0 12.20 14.10

OPRA data is delayed 15 minutes.