Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Telephone And Data Systems Inc New (TDS)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TDS 141220C00012500 C 12/20/14 12.5 10.80 12.70
TDS 141220C00015000 C 12/20/14 15.0 8.80 9.90
TDS 141220C00017500 C 12/20/14 17.5 6.30 7.30
TDS 141220C00020000 C 12/20/14 20.0 3.90 4.70
TDS 141220C00022500 C 12/20/14 22.5 1.60 2.10
TDS 141220C00025000 C 12/20/14 25.0 0.00 0.40
TDS 141220C00030000 C 12/20/14 30.0 0.00 0.20
TDS 141220C00035000 C 12/20/14 35.0 0.00 0.40
TDS 141220P00012500 P 12/20/14 12.5 0.00 0.40
TDS 141220P00015000 P 12/20/14 15.0 0.00 0.40
TDS 141220P00017500 P 12/20/14 17.5 0.00 0.40
TDS 141220P00020000 P 12/20/14 20.0 0.00 0.40
TDS 141220P00022500 P 12/20/14 22.5 0.00 0.35
TDS 141220P00025000 P 12/20/14 25.0 0.45 0.95
TDS 141220P00030000 P 12/20/14 30.0 5.20 6.10
TDS 141220P00035000 P 12/20/14 35.0 10.10 11.20
TDS 150117C00012500 C 01/17/15 12.5 10.80 12.70
TDS 150117C00015000 C 01/17/15 15.0 8.80 9.90
TDS 150117C00017500 C 01/17/15 17.5 6.30 7.30
TDS 150117C00020000 C 01/17/15 20.0 3.90 4.70
TDS 150117C00022500 C 01/17/15 22.5 1.75 2.20
TDS 150117C00025000 C 01/17/15 25.0 0.30 0.60
TDS 150117C00030000 C 01/17/15 30.0 0.00 0.40
TDS 150117C00035000 C 01/17/15 35.0 0.00 0.40
TDS 150117P00012500 P 01/17/15 12.5 0.00 0.40
TDS 150117P00015000 P 01/17/15 15.0 0.00 0.40
TDS 150117P00017500 P 01/17/15 17.5 0.00 0.40
TDS 150117P00020000 P 01/17/15 20.0 0.00 0.40
TDS 150117P00022500 P 01/17/15 22.5 0.05 0.50
TDS 150117P00025000 P 01/17/15 25.0 0.95 1.30
TDS 150117P00030000 P 01/17/15 30.0 5.20 6.10
TDS 150117P00035000 P 01/17/15 35.0 10.10 11.20
TDS 150220C00015000 C 02/20/15 15.0 8.80 9.80
TDS 150220C00017500 C 02/20/15 17.5 6.30 7.30
TDS 150220C00020000 C 02/20/15 20.0 4.00 4.80
TDS 150220C00022500 C 02/20/15 22.5 2.05 2.55
TDS 150220C00025000 C 02/20/15 25.0 0.75 1.15
TDS 150220C00030000 C 02/20/15 30.0 0.00 0.45
TDS 150220C00035000 C 02/20/15 35.0 0.00 0.40
TDS 150220P00015000 P 02/20/15 15.0 0.00 0.30
TDS 150220P00017500 P 02/20/15 17.5 0.00 0.25
TDS 150220P00020000 P 02/20/15 20.0 0.10 0.45
TDS 150220P00022500 P 02/20/15 22.5 0.35 0.75
TDS 150220P00025000 P 02/20/15 25.0 1.40 1.80
TDS 150220P00030000 P 02/20/15 30.0 5.20 6.10
TDS 150220P00035000 P 02/20/15 35.0 10.10 11.20
TDS 150515C00015000 C 05/15/15 15.0 7.10 11.50
TDS 150515C00017500 C 05/15/15 17.5 4.70 9.10
TDS 150515C00020000 C 05/15/15 20.0 2.70 5.20
TDS 150515C00022500 C 05/15/15 22.5 2.25 3.10
TDS 150515C00025000 C 05/15/15 25.0 1.45 1.65
TDS 150515C00030000 C 05/15/15 30.0 0.25 0.75
TDS 150515C00035000 C 05/15/15 35.0 0.00 0.50
TDS 150515P00015000 P 05/15/15 15.0 0.00 0.50
TDS 150515P00017500 P 05/15/15 17.5 0.00 0.50
TDS 150515P00020000 P 05/15/15 20.0 0.30 0.70
TDS 150515P00022500 P 05/15/15 22.5 0.90 1.20
TDS 150515P00025000 P 05/15/15 25.0 2.20 2.40
TDS 150515P00030000 P 05/15/15 30.0 4.50 7.10
TDS 150515P00035000 P 05/15/15 35.0 8.80 13.20

OPRA data is delayed 15 minutes.