Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Telephone And Data Systems Inc New (TDS)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TDS 140419C00012500 C 04/19/14 12.5 13.60 14.70
TDS 140419C00015000 C 04/19/14 15.0 11.10 12.20
TDS 140419C00017500 C 04/19/14 17.5 8.70 9.80
TDS 140419C00020000 C 04/19/14 20.0 6.20 7.10
TDS 140419C00022500 C 04/19/14 22.5 3.90 4.60
TDS 140419C00025000 C 04/19/14 25.0 1.60 2.10
TDS 140419C00030000 C 04/19/14 30.0 0.00 0.35
TDS 140419C00035000 C 04/19/14 35.0 0.00 0.35
TDS 140419P00012500 P 04/19/14 12.5 0.00 0.35
TDS 140419P00015000 P 04/19/14 15.0 0.00 0.35
TDS 140419P00017500 P 04/19/14 17.5 0.00 0.35
TDS 140419P00020000 P 04/19/14 20.0 0.00 0.30
TDS 140419P00022500 P 04/19/14 22.5 0.00 0.35
TDS 140419P00025000 P 04/19/14 25.0 0.00 0.15
TDS 140419P00030000 P 04/19/14 30.0 2.90 3.70
TDS 140419P00035000 P 04/19/14 35.0 7.90 8.80
TDS 140517C00015000 C 05/17/14 15.0 10.80 12.40
TDS 140517C00017500 C 05/17/14 17.5 8.70 9.70
TDS 140517C00020000 C 05/17/14 20.0 6.20 7.10
TDS 140517C00022500 C 05/17/14 22.5 3.90 4.70
TDS 140517C00025000 C 05/17/14 25.0 1.85 2.40
TDS 140517C00030000 C 05/17/14 30.0 0.05 0.40
TDS 140517C00035000 C 05/17/14 35.0 0.00 0.40
TDS 140517C00040000 C 05/17/14 40.0 0.00 0.35
TDS 140517P00015000 P 05/17/14 15.0 0.00 0.25
TDS 140517P00017500 P 05/17/14 17.5 0.00 0.25
TDS 140517P00020000 P 05/17/14 20.0 0.00 0.25
TDS 140517P00022500 P 05/17/14 22.5 0.00 0.25
TDS 140517P00025000 P 05/17/14 25.0 0.25 0.65
TDS 140517P00030000 P 05/17/14 30.0 3.10 3.80
TDS 140517P00035000 P 05/17/14 35.0 7.90 8.80
TDS 140517P00040000 P 05/17/14 40.0 12.50 14.20
TDS 140816C00012500 C 08/16/14 12.5 13.30 15.00
TDS 140816C00015000 C 08/16/14 15.0 11.00 12.10
TDS 140816C00017500 C 08/16/14 17.5 8.70 9.80
TDS 140816C00020000 C 08/16/14 20.0 6.30 7.50
TDS 140816C00022500 C 08/16/14 22.5 4.30 5.00
TDS 140816C00025000 C 08/16/14 25.0 2.35 3.10
TDS 140816C00030000 C 08/16/14 30.0 0.45 0.95
TDS 140816C00035000 C 08/16/14 35.0 0.00 0.50
TDS 140816P00012500 P 08/16/14 12.5 0.00 0.40
TDS 140816P00015000 P 08/16/14 15.0 0.00 0.35
TDS 140816P00017500 P 08/16/14 17.5 0.00 0.45
TDS 140816P00020000 P 08/16/14 20.0 0.20 0.35
TDS 140816P00022500 P 08/16/14 22.5 0.50 0.75
TDS 140816P00025000 P 08/16/14 25.0 1.00 1.50
TDS 140816P00030000 P 08/16/14 30.0 3.80 4.50
TDS 140816P00035000 P 08/16/14 35.0 8.10 9.10
TDS 141122C00012500 C 11/22/14 12.5 12.00 14.80
TDS 141122C00015000 C 11/22/14 15.0 10.90 12.30
TDS 141122C00017500 C 11/22/14 17.5 8.50 9.80
TDS 141122C00020000 C 11/22/14 20.0 6.30 7.40
TDS 141122C00022500 C 11/22/14 22.5 3.70 5.30
TDS 141122C00025000 C 11/22/14 25.0 2.45 3.60
TDS 141122C00030000 C 11/22/14 30.0 1.00 1.45
TDS 141122C00035000 C 11/22/14 35.0 0.30 0.65
TDS 141122P00012500 P 11/22/14 12.5 0.00 2.45
TDS 141122P00015000 P 11/22/14 15.0 0.00 0.35
TDS 141122P00017500 P 11/22/14 17.5 0.00 0.35
TDS 141122P00020000 P 11/22/14 20.0 0.10 0.65
TDS 141122P00022500 P 11/22/14 22.5 0.40 1.55
TDS 141122P00025000 P 11/22/14 25.0 1.60 2.05
TDS 141122P00030000 P 11/22/14 30.0 4.50 5.30
TDS 141122P00035000 P 11/22/14 35.0 8.20 10.40

OPRA data is delayed 15 minutes.