Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content


As of Oct 31 2014 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TDS 141122C00012500 C 11/22/14 12.5 12.10 13.50
TDS 141122C00015000 C 11/22/14 15.0 10.10 11.00
TDS 141122C00017500 C 11/22/14 17.5 7.60 8.50
TDS 141122C00020000 C 11/22/14 20.0 5.10 5.80
TDS 141122C00022500 C 11/22/14 22.5 2.70 3.40
TDS 141122C00025000 C 11/22/14 25.0 0.75 1.20
TDS 141122C00030000 C 11/22/14 30.0 0.00 0.25
TDS 141122C00035000 C 11/22/14 35.0 0.00 0.25
TDS 141122P00012500 P 11/22/14 12.5 0.00 0.25
TDS 141122P00015000 P 11/22/14 15.0 0.00 0.30
TDS 141122P00017500 P 11/22/14 17.5 0.00 0.30
TDS 141122P00020000 P 11/22/14 20.0 0.00 0.25
TDS 141122P00022500 P 11/22/14 22.5 0.00 0.25
TDS 141122P00025000 P 11/22/14 25.0 0.30 0.65
TDS 141122P00030000 P 11/22/14 30.0 4.20 4.90
TDS 141122P00035000 P 11/22/14 35.0 9.00 9.90
TDS 141220C00012500 C 12/20/14 12.5 12.10 13.50
TDS 141220C00015000 C 12/20/14 15.0 10.10 11.00
TDS 141220C00017500 C 12/20/14 17.5 7.50 8.50
TDS 141220C00020000 C 12/20/14 20.0 5.10 5.90
TDS 141220C00022500 C 12/20/14 22.5 2.80 3.50
TDS 141220C00025000 C 12/20/14 25.0 1.05 1.50
TDS 141220C00030000 C 12/20/14 30.0 0.00 0.30
TDS 141220C00035000 C 12/20/14 35.0 0.00 0.25
TDS 141220P00012500 P 12/20/14 12.5 0.00 0.25
TDS 141220P00015000 P 12/20/14 15.0 0.00 0.30
TDS 141220P00017500 P 12/20/14 17.5 0.00 0.30
TDS 141220P00020000 P 12/20/14 20.0 0.00 0.25
TDS 141220P00022500 P 12/20/14 22.5 0.00 0.50
TDS 141220P00025000 P 12/20/14 25.0 0.70 1.05
TDS 141220P00030000 P 12/20/14 30.0 4.30 5.40
TDS 141220P00035000 P 12/20/14 35.0 9.20 10.10
TDS 150220C00015000 C 02/20/15 15.0 10.10 11.00
TDS 150220C00017500 C 02/20/15 17.5 7.60 8.50
TDS 150220C00020000 C 02/20/15 20.0 5.10 6.00
TDS 150220C00022500 C 02/20/15 22.5 3.10 3.80
TDS 150220C00025000 C 02/20/15 25.0 1.60 2.05
TDS 150220C00030000 C 02/20/15 30.0 0.15 0.65
TDS 150220C00035000 C 02/20/15 35.0 0.00 0.40
TDS 150220P00015000 P 02/20/15 15.0 0.00 0.30
TDS 150220P00017500 P 02/20/15 17.5 0.00 0.40
TDS 150220P00020000 P 02/20/15 20.0 0.00 0.50
TDS 150220P00022500 P 02/20/15 22.5 0.40 0.85
TDS 150220P00025000 P 02/20/15 25.0 1.30 1.65
TDS 150220P00030000 P 02/20/15 30.0 4.70 5.40
TDS 150220P00035000 P 02/20/15 35.0 9.40 10.20
TDS 150515C00015000 C 05/15/15 15.0 8.40 11.60
TDS 150515C00017500 C 05/15/15 17.5 6.00 9.60
TDS 150515C00020000 C 05/15/15 20.0 4.60 6.30
TDS 150515C00022500 C 05/15/15 22.5 2.85 4.30
TDS 150515C00025000 C 05/15/15 25.0 1.65 2.80
TDS 150515C00030000 C 05/15/15 30.0 0.60 1.10
TDS 150515C00035000 C 05/15/15 35.0 0.05 0.55
TDS 150515P00015000 P 05/15/15 15.0 0.00 0.40
TDS 150515P00017500 P 05/15/15 17.5 0.00 0.50
TDS 150515P00020000 P 05/15/15 20.0 0.30 0.75
TDS 150515P00022500 P 05/15/15 22.5 0.90 1.70
TDS 150515P00025000 P 05/15/15 25.0 1.80 3.10
TDS 150515P00030000 P 05/15/15 30.0 5.10 6.80
TDS 150515P00035000 P 05/15/15 35.0 9.60 11.40

OPRA data is delayed 15 minutes.