Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Telephone And Data Systems Inc New (TDS)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TDS 150821C00012500 C 08/21/15 12.5 15.10 18.00
TDS 150821C00015000 C 08/21/15 15.0 13.50 15.60
TDS 150821C00017500 C 08/21/15 17.5 11.30 13.10
TDS 150821C00020000 C 08/21/15 20.0 9.00 10.10
TDS 150821C00022500 C 08/21/15 22.5 6.80 7.60
TDS 150821C00025000 C 08/21/15 25.0 3.90 5.00
TDS 150821C00030000 C 08/21/15 30.0 0.25 0.45
TDS 150821C00035000 C 08/21/15 35.0 0.00 0.40
TDS 150821C00040000 C 08/21/15 40.0 0.00 0.40
TDS 150821P00012500 P 08/21/15 12.5 0.00 0.40
TDS 150821P00015000 P 08/21/15 15.0 0.00 0.40
TDS 150821P00017500 P 08/21/15 17.5 0.00 0.40
TDS 150821P00020000 P 08/21/15 20.0 0.00 0.40
TDS 150821P00022500 P 08/21/15 22.5 0.00 0.10
TDS 150821P00025000 P 08/21/15 25.0 0.00 0.25
TDS 150821P00030000 P 08/21/15 30.0 0.80 1.00
TDS 150821P00035000 P 08/21/15 35.0 5.00 6.10
TDS 150821P00040000 P 08/21/15 40.0 9.90 10.80
TDS 150918C00015000 C 09/18/15 15.0 13.80 15.20
TDS 150918C00017500 C 09/18/15 17.5 11.30 13.10
TDS 150918C00020000 C 09/18/15 20.0 9.30 10.10
TDS 150918C00022500 C 09/18/15 22.5 6.80 7.60
TDS 150918C00025000 C 09/18/15 25.0 4.30 5.00
TDS 150918C00030000 C 09/18/15 30.0 0.50 0.75
TDS 150918C00035000 C 09/18/15 35.0 0.00 0.40
TDS 150918C00040000 C 09/18/15 40.0 0.00 0.40
TDS 150918P00015000 P 09/18/15 15.0 0.00 0.35
TDS 150918P00017500 P 09/18/15 17.5 0.00 0.40
TDS 150918P00020000 P 09/18/15 20.0 0.00 0.40
TDS 150918P00022500 P 09/18/15 22.5 0.00 0.40
TDS 150918P00025000 P 09/18/15 25.0 0.00 0.45
TDS 150918P00030000 P 09/18/15 30.0 1.15 1.45
TDS 150918P00035000 P 09/18/15 35.0 5.10 6.00
TDS 150918P00040000 P 09/18/15 40.0 10.00 10.90
TDS 151120C00015000 C 11/20/15 15.0 13.80 15.40
TDS 151120C00017500 C 11/20/15 17.5 10.70 13.10
TDS 151120C00020000 C 11/20/15 20.0 9.20 10.20
TDS 151120C00022500 C 11/20/15 22.5 6.70 7.70
TDS 151120C00025000 C 11/20/15 25.0 4.50 5.20
TDS 151120C00030000 C 11/20/15 30.0 1.05 1.40
TDS 151120C00035000 C 11/20/15 35.0 0.05 0.50
TDS 151120C00040000 C 11/20/15 40.0 0.00 0.45
TDS 151120P00015000 P 11/20/15 15.0 0.00 0.40
TDS 151120P00017500 P 11/20/15 17.5 0.00 0.40
TDS 151120P00020000 P 11/20/15 20.0 0.00 0.40
TDS 151120P00022500 P 11/20/15 22.5 0.00 0.45
TDS 151120P00025000 P 11/20/15 25.0 0.05 0.60
TDS 151120P00030000 P 11/20/15 30.0 1.55 2.00
TDS 151120P00035000 P 11/20/15 35.0 5.20 6.50
TDS 151120P00040000 P 11/20/15 40.0 10.00 11.40
TDS 160219C00015000 C 02/19/16 15.0 12.60 15.40
TDS 160219C00017500 C 02/19/16 17.5 10.00 13.30
TDS 160219C00020000 C 02/19/16 20.0 7.70 10.60
TDS 160219C00022500 C 02/19/16 22.5 5.20 7.80
TDS 160219C00025000 C 02/19/16 25.0 2.70 6.00
TDS 160219C00030000 C 02/19/16 30.0 1.40 1.80
TDS 160219C00035000 C 02/19/16 35.0 0.00 0.70
TDS 160219C00040000 C 02/19/16 40.0 0.00 1.45
TDS 160219P00015000 P 02/19/16 15.0 0.00 0.85
TDS 160219P00017500 P 02/19/16 17.5 0.00 4.90
TDS 160219P00020000 P 02/19/16 20.0 0.00 2.05
TDS 160219P00022500 P 02/19/16 22.5 0.00 4.80
TDS 160219P00025000 P 02/19/16 25.0 0.00 0.80
TDS 160219P00030000 P 02/19/16 30.0 0.90 2.45
TDS 160219P00035000 P 02/19/16 35.0 5.60 8.30
TDS 160219P00040000 P 02/19/16 40.0 9.70 12.70

OPRA data is delayed 15 minutes.