Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Telephone And Data Systems Inc New (TDS)
As of Jul 30 2014 2:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TDS 140816C00012500 C 08/16/14 12.5 12.30 13.80
TDS 140816C00015000 C 08/16/14 15.0 9.60 11.00
TDS 140816C00017500 C 08/16/14 17.5 7.10 8.40
TDS 140816C00020000 C 08/16/14 20.0 4.80 5.70
TDS 140816C00022500 C 08/16/14 22.5 2.35 3.50
TDS 140816C00025000 C 08/16/14 25.0 0.75 1.25
TDS 140816C00030000 C 08/16/14 30.0 0.00 0.25
TDS 140816C00035000 C 08/16/14 35.0 0.00 0.25
TDS 140816P00012500 P 08/16/14 12.5 0.00 0.25
TDS 140816P00015000 P 08/16/14 15.0 0.00 0.25
TDS 140816P00017500 P 08/16/14 17.5 0.00 0.25
TDS 140816P00020000 P 08/16/14 20.0 0.00 0.05
TDS 140816P00022500 P 08/16/14 22.5 0.00 0.25
TDS 140816P00025000 P 08/16/14 25.0 0.55 0.95
TDS 140816P00030000 P 08/16/14 30.0 4.40 5.20
TDS 140816P00035000 P 08/16/14 35.0 9.10 10.40
TDS 140920C00015000 C 09/20/14 15.0 9.80 10.80
TDS 140920C00017500 C 09/20/14 17.5 7.10 8.50
TDS 140920C00020000 C 09/20/14 20.0 4.80 5.90
TDS 140920C00022500 C 09/20/14 22.5 2.75 3.40
TDS 140920C00025000 C 09/20/14 25.0 1.10 1.60
TDS 140920C00030000 C 09/20/14 30.0 0.05 0.30
TDS 140920C00035000 C 09/20/14 35.0 0.00 0.25
TDS 140920P00015000 P 09/20/14 15.0 0.00 0.25
TDS 140920P00017500 P 09/20/14 17.5 0.00 0.25
TDS 140920P00020000 P 09/20/14 20.0 0.00 0.25
TDS 140920P00022500 P 09/20/14 22.5 0.05 0.40
TDS 140920P00025000 P 09/20/14 25.0 0.85 1.45
TDS 140920P00030000 P 09/20/14 30.0 4.40 5.50
TDS 140920P00035000 P 09/20/14 35.0 9.30 10.50
TDS 141122C00012500 C 11/22/14 12.5 12.30 13.80
TDS 141122C00015000 C 11/22/14 15.0 9.60 11.00
TDS 141122C00017500 C 11/22/14 17.5 7.10 8.60
TDS 141122C00020000 C 11/22/14 20.0 4.90 6.00
TDS 141122C00022500 C 11/22/14 22.5 2.80 3.80
TDS 141122C00025000 C 11/22/14 25.0 1.60 2.05
TDS 141122C00030000 C 11/22/14 30.0 0.30 0.70
TDS 141122C00035000 C 11/22/14 35.0 0.00 0.25
TDS 141122P00012500 P 11/22/14 12.5 0.00 0.25
TDS 141122P00015000 P 11/22/14 15.0 0.00 0.25
TDS 141122P00017500 P 11/22/14 17.5 0.00 0.25
TDS 141122P00020000 P 11/22/14 20.0 0.05 0.35
TDS 141122P00022500 P 11/22/14 22.5 0.55 1.00
TDS 141122P00025000 P 11/22/14 25.0 1.40 2.00
TDS 141122P00030000 P 11/22/14 30.0 4.80 5.80
TDS 141122P00035000 P 11/22/14 35.0 9.40 10.40
TDS 150220C00015000 C 02/20/15 15.0 8.60 12.50
TDS 150220C00017500 C 02/20/15 17.5 6.30 10.20
TDS 150220C00020000 C 02/20/15 20.0 3.80 8.10
TDS 150220C00022500 C 02/20/15 22.5 3.30 4.50
TDS 150220C00025000 C 02/20/15 25.0 1.95 4.40
TDS 150220C00030000 C 02/20/15 30.0 0.60 0.85
TDS 150220C00035000 C 02/20/15 35.0 0.15 0.50
TDS 150220P00015000 P 02/20/15 15.0 0.00 2.20
TDS 150220P00017500 P 02/20/15 17.5 0.00 0.40
TDS 150220P00020000 P 02/20/15 20.0 0.25 1.00
TDS 150220P00022500 P 02/20/15 22.5 0.75 1.40
TDS 150220P00025000 P 02/20/15 25.0 0.15 3.80
TDS 150220P00030000 P 02/20/15 30.0 3.60 6.10
TDS 150220P00035000 P 02/20/15 35.0 8.00 12.00

OPRA data is delayed 15 minutes.