Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Telephone And Data Systems Inc New (TDS)
As of Dec 15 2017 10:33AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TDS 180119C00015000 C Jan 19, 2018 15.0 10.80 13.80
TDS 180119C00017500 C Jan 19, 2018 17.5 8.60 9.10
TDS 180119C00020000 C Jan 19, 2018 20.0 5.80 8.80
TDS 180119C00022500 C Jan 19, 2018 22.5 3.50 4.90
TDS 180119C00025000 C Jan 19, 2018 25.0 1.40 1.70
TDS 180119C00030000 C Jan 19, 2018 30.0 0.00 0.20
TDS 180119C00035000 C Jan 19, 2018 35.0 0.00 0.20
TDS 180119P00015000 P Jan 19, 2018 15.0 0.00 0.20
TDS 180119P00017500 P Jan 19, 2018 17.5 0.00 0.20
TDS 180119P00020000 P Jan 19, 2018 20.0 0.00 0.25
TDS 180119P00022500 P Jan 19, 2018 22.5 0.00 0.20
TDS 180119P00025000 P Jan 19, 2018 25.0 0.15 0.30
TDS 180119P00030000 P Jan 19, 2018 30.0 3.40 4.10
TDS 180119P00035000 P Jan 19, 2018 35.0 8.20 9.10
TDS 180216C00015000 C Feb 16, 2018 15.0 11.00 11.90
TDS 180216C00017500 C Feb 16, 2018 17.5 8.50 9.30
TDS 180216C00020000 C Feb 16, 2018 20.0 6.10 6.90
TDS 180216C00022500 C Feb 16, 2018 22.5 3.60 4.40
TDS 180216C00025000 C Feb 16, 2018 25.0 1.65 1.95
TDS 180216C00030000 C Feb 16, 2018 30.0 0.00 0.10
TDS 180216C00035000 C Feb 16, 2018 35.0 0.00 0.20
TDS 180216C00040000 C Feb 16, 2018 40.0 0.00 0.15
TDS 180216P00015000 P Feb 16, 2018 15.0 0.00 0.25
TDS 180216P00017500 P Feb 16, 2018 17.5 0.00 0.25
TDS 180216P00020000 P Feb 16, 2018 20.0 0.00 0.25
TDS 180216P00022500 P Feb 16, 2018 22.5 0.05 0.25
TDS 180216P00025000 P Feb 16, 2018 25.0 0.40 0.55
TDS 180216P00030000 P Feb 16, 2018 30.0 3.30 4.10
TDS 180216P00035000 P Feb 16, 2018 35.0 8.20 9.40
TDS 180216P00040000 P Feb 16, 2018 40.0 13.30 14.10
TDS 180518C00015000 C May 18, 2018 15.0 11.20 11.70
TDS 180518C00017500 C May 18, 2018 17.5 8.30 9.50
TDS 180518C00020000 C May 18, 2018 20.0 6.30 6.90
TDS 180518C00022500 C May 18, 2018 22.5 4.10 4.40
TDS 180518C00025000 C May 18, 2018 25.0 2.15 2.45
TDS 180518C00030000 C May 18, 2018 30.0 0.25 0.55
TDS 180518C00035000 C May 18, 2018 35.0 0.00 0.25
TDS 180518P00015000 P May 18, 2018 15.0 0.00 0.25
TDS 180518P00017500 P May 18, 2018 17.5 0.05 0.25
TDS 180518P00020000 P May 18, 2018 20.0 0.10 0.30
TDS 180518P00022500 P May 18, 2018 22.5 0.30 0.55
TDS 180518P00025000 P May 18, 2018 25.0 0.85 1.10
TDS 180518P00030000 P May 18, 2018 30.0 3.80 4.30
TDS 180518P00035000 P May 18, 2018 35.0 8.50 9.00
OPRA data is delayed 15 minutes.