Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Telephone And Data Systems Inc New (TDS)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TDS 150515C00015000 C 05/15/15 15.0 10.60 12.40
TDS 150515C00017500 C 05/15/15 17.5 8.00 9.40
TDS 150515C00020000 C 05/15/15 20.0 5.60 6.80
TDS 150515C00022500 C 05/15/15 22.5 3.50 4.20
TDS 150515C00025000 C 05/15/15 25.0 1.35 1.65
TDS 150515C00030000 C 05/15/15 30.0 0.00 0.25
TDS 150515C00035000 C 05/15/15 35.0 0.00 0.35
TDS 150515P00015000 P 05/15/15 15.0 0.00 0.35
TDS 150515P00017500 P 05/15/15 17.5 0.00 0.35
TDS 150515P00020000 P 05/15/15 20.0 0.00 0.25
TDS 150515P00022500 P 05/15/15 22.5 0.00 0.25
TDS 150515P00025000 P 05/15/15 25.0 0.25 0.40
TDS 150515P00030000 P 05/15/15 30.0 3.40 4.30
TDS 150515P00035000 P 05/15/15 35.0 8.40 9.30
TDS 150821C00012500 C 08/21/15 12.5 13.10 14.20
TDS 150821C00015000 C 08/21/15 15.0 10.10 12.50
TDS 150821C00017500 C 08/21/15 17.5 8.00 9.40
TDS 150821C00020000 C 08/21/15 20.0 5.70 6.80
TDS 150821C00022500 C 08/21/15 22.5 3.80 4.20
TDS 150821C00025000 C 08/21/15 25.0 2.00 2.30
TDS 150821C00030000 C 08/21/15 30.0 0.30 0.55
TDS 150821C00035000 C 08/21/15 35.0 0.00 0.25
TDS 150821P00012500 P 08/21/15 12.5 0.00 0.30
TDS 150821P00015000 P 08/21/15 15.0 0.00 0.25
TDS 150821P00017500 P 08/21/15 17.5 0.00 0.25
TDS 150821P00020000 P 08/21/15 20.0 0.10 0.30
TDS 150821P00022500 P 08/21/15 22.5 0.30 0.55
TDS 150821P00025000 P 08/21/15 25.0 0.90 1.20
TDS 150821P00030000 P 08/21/15 30.0 4.20 4.60
TDS 150821P00035000 P 08/21/15 35.0 8.60 9.40
TDS 151120C00015000 C 11/20/15 15.0 10.60 11.80
TDS 151120C00017500 C 11/20/15 17.5 6.70 11.00
TDS 151120C00020000 C 11/20/15 20.0 5.90 7.00
TDS 151120C00022500 C 11/20/15 22.5 4.10 4.50
TDS 151120C00025000 C 11/20/15 25.0 2.40 2.85
TDS 151120C00030000 C 11/20/15 30.0 0.65 0.95
TDS 151120C00035000 C 11/20/15 35.0 0.10 0.40
TDS 151120P00015000 P 11/20/15 15.0 0.00 0.25
TDS 151120P00017500 P 11/20/15 17.5 0.05 0.30
TDS 151120P00020000 P 11/20/15 20.0 0.25 0.50
TDS 151120P00022500 P 11/20/15 22.5 0.65 0.95
TDS 151120P00025000 P 11/20/15 25.0 1.40 1.70
TDS 151120P00030000 P 11/20/15 30.0 4.60 5.00
TDS 151120P00035000 P 11/20/15 35.0 9.00 9.50

OPRA data is delayed 15 minutes.