Options Lookup
Telephone And Data Systems Inc (TDS)
As of Apr 15 2024 5:07PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TDS 240419C00002500 | C | Apr 19, 2024 | 2.5 | 12.30 | 14.40 |
| TDS 240419C00005000 | C | Apr 19, 2024 | 5.0 | 10.00 | 11.90 |
| TDS 240419C00007500 | C | Apr 19, 2024 | 7.5 | 6.00 | 9.40 |
| TDS 240419C00010000 | C | Apr 19, 2024 | 10.0 | 3.40 | 5.80 |
| TDS 240419C00012500 | C | Apr 19, 2024 | 12.5 | 2.80 | 3.20 |
| TDS 240419C00015000 | C | Apr 19, 2024 | 15.0 | 0.60 | 0.70 |
| TDS 240419C00017500 | C | Apr 19, 2024 | 17.5 | 0.05 | 0.15 |
| TDS 240419C00020000 | C | Apr 19, 2024 | 20.0 | 0.00 | 0.20 |
| TDS 240419C00022500 | C | Apr 19, 2024 | 22.5 | 0.00 | 0.10 |
| TDS 240419C00025000 | C | Apr 19, 2024 | 25.0 | 0.00 | 0.15 |
| TDS 240419C00030000 | C | Apr 19, 2024 | 30.0 | 0.00 | 0.50 |
| TDS 240419C00035000 | C | Apr 19, 2024 | 35.0 | 0.00 | 0.05 |
| TDS 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.00 | 0.05 |
| TDS 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.20 |
| TDS 240419P00007500 | P | Apr 19, 2024 | 7.5 | 0.00 | 0.50 |
| TDS 240419P00010000 | P | Apr 19, 2024 | 10.0 | 0.00 | 0.05 |
| TDS 240419P00012500 | P | Apr 19, 2024 | 12.5 | 0.00 | 0.10 |
| TDS 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.20 | 0.30 |
| TDS 240419P00017500 | P | Apr 19, 2024 | 17.5 | 2.10 | 2.35 |
| TDS 240419P00020000 | P | Apr 19, 2024 | 20.0 | 2.75 | 5.70 |
| TDS 240419P00022500 | P | Apr 19, 2024 | 22.5 | 5.20 | 8.60 |
| TDS 240419P00025000 | P | Apr 19, 2024 | 25.0 | 8.40 | 10.60 |
| TDS 240419P00030000 | P | Apr 19, 2024 | 30.0 | 14.00 | 15.60 |
| TDS 240419P00035000 | P | Apr 19, 2024 | 35.0 | 19.00 | 21.50 |
| TDS 240517C00002500 | C | May 17, 2024 | 2.5 | 10.80 | 14.40 |
| TDS 240517C00005000 | C | May 17, 2024 | 5.0 | 10.20 | 12.20 |
| TDS 240517C00007500 | C | May 17, 2024 | 7.5 | 5.90 | 9.40 |
| TDS 240517C00010000 | C | May 17, 2024 | 10.0 | 5.50 | 5.80 |
| TDS 240517C00012500 | C | May 17, 2024 | 12.5 | 3.50 | 3.70 |
| TDS 240517C00015000 | C | May 17, 2024 | 15.0 | 1.95 | 2.05 |
| TDS 240517C00017500 | C | May 17, 2024 | 17.5 | 1.00 | 1.10 |
| TDS 240517C00020000 | C | May 17, 2024 | 20.0 | 0.50 | 0.60 |
| TDS 240517C00022500 | C | May 17, 2024 | 22.5 | 0.25 | 0.40 |
| TDS 240517C00025000 | C | May 17, 2024 | 25.0 | 0.15 | 0.25 |
| TDS 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.15 |
| TDS 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.50 |
| TDS 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.65 |
| TDS 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.05 |
| TDS 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.75 |
| TDS 240517P00010000 | P | May 17, 2024 | 10.0 | 0.20 | 0.25 |
| TDS 240517P00012500 | P | May 17, 2024 | 12.5 | 0.65 | 0.70 |
| TDS 240517P00015000 | P | May 17, 2024 | 15.0 | 1.50 | 1.60 |
| TDS 240517P00017500 | P | May 17, 2024 | 17.5 | 3.00 | 3.20 |
| TDS 240517P00020000 | P | May 17, 2024 | 20.0 | 5.00 | 5.20 |
| TDS 240517P00022500 | P | May 17, 2024 | 22.5 | 7.30 | 7.50 |
| TDS 240517P00025000 | P | May 17, 2024 | 25.0 | 9.60 | 9.90 |
| TDS 240517P00030000 | P | May 17, 2024 | 30.0 | 13.00 | 16.20 |
| TDS 240517P00035000 | P | May 17, 2024 | 35.0 | 19.50 | 21.30 |
| TDS 240816C00002500 | C | Aug 16, 2024 | 2.5 | 12.30 | 14.70 |
| TDS 240816C00005000 | C | Aug 16, 2024 | 5.0 | 10.00 | 12.40 |
| TDS 240816C00007500 | C | Aug 16, 2024 | 7.5 | 7.80 | 9.40 |
| TDS 240816C00010000 | C | Aug 16, 2024 | 10.0 | 6.00 | 8.00 |
| TDS 240816C00012500 | C | Aug 16, 2024 | 12.5 | 4.20 | 4.50 |
| TDS 240816C00015000 | C | Aug 16, 2024 | 15.0 | 2.95 | 3.10 |
| TDS 240816C00017500 | C | Aug 16, 2024 | 17.5 | 2.05 | 2.15 |
| TDS 240816C00020000 | C | Aug 16, 2024 | 20.0 | 1.40 | 1.50 |
| TDS 240816C00022500 | C | Aug 16, 2024 | 22.5 | 0.95 | 1.10 |
| TDS 240816C00025000 | C | Aug 16, 2024 | 25.0 | 0.70 | 0.80 |
| TDS 240816C00030000 | C | Aug 16, 2024 | 30.0 | 0.35 | 0.45 |
| TDS 240816C00035000 | C | Aug 16, 2024 | 35.0 | 0.15 | 0.25 |
| TDS 240816P00002500 | P | Aug 16, 2024 | 2.5 | 0.00 | 0.30 |
| TDS 240816P00005000 | P | Aug 16, 2024 | 5.0 | 0.00 | 0.40 |
| TDS 240816P00007500 | P | Aug 16, 2024 | 7.5 | 0.25 | 0.40 |
| TDS 240816P00010000 | P | Aug 16, 2024 | 10.0 | 0.65 | 0.75 |
| TDS 240816P00012500 | P | Aug 16, 2024 | 12.5 | 1.40 | 1.50 |
| TDS 240816P00015000 | P | Aug 16, 2024 | 15.0 | 2.55 | 2.65 |
| TDS 240816P00017500 | P | Aug 16, 2024 | 17.5 | 4.10 | 4.20 |
| TDS 240816P00020000 | P | Aug 16, 2024 | 20.0 | 5.90 | 6.10 |
| TDS 240816P00022500 | P | Aug 16, 2024 | 22.5 | 7.90 | 8.20 |
| TDS 240816P00025000 | P | Aug 16, 2024 | 25.0 | 9.80 | 10.40 |
| TDS 240816P00030000 | P | Aug 16, 2024 | 30.0 | 14.70 | 15.10 |
| TDS 240816P00035000 | P | Aug 16, 2024 | 35.0 | 19.10 | 20.00 |
| TDS 241115C00002500 | C | Nov 15, 2024 | 2.5 | 12.30 | 14.50 |
| TDS 241115C00005000 | C | Nov 15, 2024 | 5.0 | 8.40 | 11.80 |
| TDS 241115C00007500 | C | Nov 15, 2024 | 7.5 | 6.20 | 8.70 |
| TDS 241115C00010000 | C | Nov 15, 2024 | 10.0 | 6.40 | 7.40 |
| TDS 241115C00012500 | C | Nov 15, 2024 | 12.5 | 4.90 | 5.20 |
| TDS 241115C00015000 | C | Nov 15, 2024 | 15.0 | 3.80 | 4.00 |
| TDS 241115C00017500 | C | Nov 15, 2024 | 17.5 | 2.50 | 3.00 |
| TDS 241115C00020000 | C | Nov 15, 2024 | 20.0 | 1.80 | 2.30 |
| TDS 241115C00022500 | C | Nov 15, 2024 | 22.5 | 1.55 | 1.90 |
| TDS 241115C00025000 | C | Nov 15, 2024 | 25.0 | 1.30 | 1.40 |
| TDS 241115C00030000 | C | Nov 15, 2024 | 30.0 | 0.75 | 0.90 |
| TDS 241115P00002500 | P | Nov 15, 2024 | 2.5 | 0.00 | 0.75 |
| TDS 241115P00005000 | P | Nov 15, 2024 | 5.0 | 0.00 | 0.75 |
| TDS 241115P00007500 | P | Nov 15, 2024 | 7.5 | 0.55 | 0.65 |
| TDS 241115P00010000 | P | Nov 15, 2024 | 10.0 | 1.15 | 1.30 |
| TDS 241115P00012500 | P | Nov 15, 2024 | 12.5 | 2.10 | 2.25 |
| TDS 241115P00015000 | P | Nov 15, 2024 | 15.0 | 3.30 | 3.50 |
| TDS 241115P00017500 | P | Nov 15, 2024 | 17.5 | 4.80 | 5.10 |
| TDS 241115P00020000 | P | Nov 15, 2024 | 20.0 | 6.60 | 6.80 |
| TDS 241115P00022500 | P | Nov 15, 2024 | 22.5 | 8.60 | 8.80 |
| TDS 241115P00025000 | P | Nov 15, 2024 | 25.0 | 9.40 | 12.90 |
| TDS 241115P00030000 | P | Nov 15, 2024 | 30.0 | 15.00 | 15.30 |
| TDS 241220C00002500 | C | Dec 20, 2024 | 2.5 | 10.50 | 14.30 |
| TDS 241220C00005000 | C | Dec 20, 2024 | 5.0 | 8.40 | 11.60 |
| TDS 241220C00007500 | C | Dec 20, 2024 | 7.5 | 6.30 | 9.00 |
| TDS 241220C00010000 | C | Dec 20, 2024 | 10.0 | 6.50 | 6.90 |
| TDS 241220C00012500 | C | Dec 20, 2024 | 12.5 | 5.10 | 7.40 |
| TDS 241220C00015000 | C | Dec 20, 2024 | 15.0 | 4.00 | 4.30 |
| TDS 241220C00017500 | C | Dec 20, 2024 | 17.5 | 1.90 | 3.30 |
| TDS 241220C00020000 | C | Dec 20, 2024 | 20.0 | 0.80 | 2.60 |
| TDS 241220C00022500 | C | Dec 20, 2024 | 22.5 | 0.35 | 2.05 |
| TDS 241220C00025000 | C | Dec 20, 2024 | 25.0 | 0.45 | 1.60 |
| TDS 241220C00030000 | C | Dec 20, 2024 | 30.0 | 0.80 | 0.95 |
| TDS 241220C00035000 | C | Dec 20, 2024 | 35.0 | 0.45 | 0.60 |
| TDS 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.00 | 0.75 |
| TDS 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.00 | 0.75 |
| TDS 241220P00007500 | P | Dec 20, 2024 | 7.5 | 0.65 | 0.75 |
| TDS 241220P00010000 | P | Dec 20, 2024 | 10.0 | 1.35 | 3.50 |
| TDS 241220P00012500 | P | Dec 20, 2024 | 12.5 | 2.30 | 2.60 |
| TDS 241220P00015000 | P | Dec 20, 2024 | 15.0 | 3.50 | 5.80 |
| TDS 241220P00017500 | P | Dec 20, 2024 | 17.5 | 3.20 | 5.40 |
| TDS 241220P00020000 | P | Dec 20, 2024 | 20.0 | 6.80 | 7.20 |
| TDS 241220P00022500 | P | Dec 20, 2024 | 22.5 | 8.20 | 9.10 |
| TDS 241220P00025000 | P | Dec 20, 2024 | 25.0 | 10.60 | 11.10 |
| TDS 241220P00030000 | P | Dec 20, 2024 | 30.0 | 15.10 | 17.20 |
| TDS 241220P00035000 | P | Dec 20, 2024 | 35.0 | 19.70 | 21.30 |
| TDS 250117C00002500 | C | Jan 17, 2025 | 2.5 | 10.80 | 13.90 |
| TDS 250117C00005000 | C | Jan 17, 2025 | 5.0 | 8.40 | 11.70 |
| TDS 250117C00007500 | C | Jan 17, 2025 | 7.5 | 6.30 | 9.60 |
| TDS 250117C00010000 | C | Jan 17, 2025 | 10.0 | 6.60 | 7.00 |
| TDS 250117C00012500 | C | Jan 17, 2025 | 12.5 | 5.10 | 7.40 |
| TDS 250117C00015000 | C | Jan 17, 2025 | 15.0 | 4.00 | 4.30 |
| TDS 250117C00017500 | C | Jan 17, 2025 | 17.5 | 3.10 | 3.30 |
| TDS 250117C00020000 | C | Jan 17, 2025 | 20.0 | 2.45 | 2.60 |
| TDS 250117C00022500 | C | Jan 17, 2025 | 22.5 | 1.85 | 2.00 |
| TDS 250117C00025000 | C | Jan 17, 2025 | 25.0 | 1.45 | 1.60 |
| TDS 250117C00030000 | C | Jan 17, 2025 | 30.0 | 0.85 | 1.00 |
| TDS 250117C00035000 | C | Jan 17, 2025 | 35.0 | 0.45 | 0.65 |
| TDS 250117C00040000 | C | Jan 17, 2025 | 40.0 | 0.20 | 1.65 |
| TDS 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.00 | 0.20 |
| TDS 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.15 | 0.40 |
| TDS 250117P00007500 | P | Jan 17, 2025 | 7.5 | 0.65 | 0.80 |
| TDS 250117P00010000 | P | Jan 17, 2025 | 10.0 | 1.35 | 1.50 |
| TDS 250117P00012500 | P | Jan 17, 2025 | 12.5 | 2.35 | 2.55 |
| TDS 250117P00015000 | P | Jan 17, 2025 | 15.0 | 3.60 | 3.80 |
| TDS 250117P00017500 | P | Jan 17, 2025 | 17.5 | 5.20 | 5.40 |
| TDS 250117P00020000 | P | Jan 17, 2025 | 20.0 | 6.90 | 7.10 |
| TDS 250117P00022500 | P | Jan 17, 2025 | 22.5 | 8.70 | 9.00 |
| TDS 250117P00025000 | P | Jan 17, 2025 | 25.0 | 10.30 | 11.20 |
| TDS 250117P00030000 | P | Jan 17, 2025 | 30.0 | 15.10 | 15.50 |
| TDS 250117P00035000 | P | Jan 17, 2025 | 35.0 | 19.70 | 20.10 |
| TDS 250117P00040000 | P | Jan 17, 2025 | 40.0 | 22.70 | 27.00 |
| TDS 250718C00002500 | C | Jul 18, 2025 | 2.5 | 11.70 | 15.00 |
| TDS 250718C00005000 | C | Jul 18, 2025 | 5.0 | 8.00 | 13.00 |
| TDS 250718C00007500 | C | Jul 18, 2025 | 7.5 | 6.00 | 11.00 |
| TDS 250718C00010000 | C | Jul 18, 2025 | 10.0 | 6.80 | 7.90 |
| TDS 250718C00012500 | C | Jul 18, 2025 | 12.5 | 5.50 | 6.10 |
| TDS 250718C00015000 | C | Jul 18, 2025 | 15.0 | 4.50 | 4.80 |
| TDS 250718C00017500 | C | Jul 18, 2025 | 17.5 | 3.60 | 3.90 |
| TDS 250718C00020000 | C | Jul 18, 2025 | 20.0 | 2.90 | 3.20 |
| TDS 250718C00022500 | C | Jul 18, 2025 | 22.5 | 2.35 | 2.60 |
| TDS 250718C00025000 | C | Jul 18, 2025 | 25.0 | 1.85 | 2.20 |
| TDS 250718C00030000 | C | Jul 18, 2025 | 30.0 | 1.15 | 1.55 |
| TDS 250718C00035000 | C | Jul 18, 2025 | 35.0 | 0.65 | 2.20 |
| TDS 250718C00040000 | C | Jul 18, 2025 | 40.0 | 0.35 | 1.75 |
| TDS 250718P00002500 | P | Jul 18, 2025 | 2.5 | 0.00 | 0.60 |
| TDS 250718P00005000 | P | Jul 18, 2025 | 5.0 | 0.35 | 0.80 |
| TDS 250718P00007500 | P | Jul 18, 2025 | 7.5 | 0.90 | 1.20 |
| TDS 250718P00010000 | P | Jul 18, 2025 | 10.0 | 1.70 | 2.00 |
| TDS 250718P00012500 | P | Jul 18, 2025 | 12.5 | 2.80 | 3.10 |
| TDS 250718P00015000 | P | Jul 18, 2025 | 15.0 | 4.10 | 4.40 |
| TDS 250718P00017500 | P | Jul 18, 2025 | 17.5 | 5.60 | 6.00 |
| TDS 250718P00020000 | P | Jul 18, 2025 | 20.0 | 7.20 | 7.60 |
| TDS 250718P00022500 | P | Jul 18, 2025 | 22.5 | 9.10 | 9.70 |
| TDS 250718P00025000 | P | Jul 18, 2025 | 25.0 | 11.10 | 11.50 |
| TDS 250718P00030000 | P | Jul 18, 2025 | 30.0 | 15.20 | 16.10 |
| TDS 250718P00035000 | P | Jul 18, 2025 | 35.0 | 18.30 | 22.50 |
| TDS 250718P00040000 | P | Jul 18, 2025 | 40.0 | 22.80 | 26.40 |
| TDS 260116C00002500 | C | Jan 16, 2026 | 2.5 | 10.50 | 15.50 |
| TDS 260116C00005000 | C | Jan 16, 2026 | 5.0 | 9.80 | 11.90 |
| TDS 260116C00007500 | C | Jan 16, 2026 | 7.5 | 8.50 | 8.90 |
| TDS 260116C00010000 | C | Jan 16, 2026 | 10.0 | 7.00 | 7.30 |
| TDS 260116C00012500 | C | Jan 16, 2026 | 12.5 | 5.70 | 6.10 |
| TDS 260116C00015000 | C | Jan 16, 2026 | 15.0 | 2.85 | 7.10 |
| TDS 260116C00017500 | C | Jan 16, 2026 | 17.5 | 3.90 | 4.30 |
| TDS 260116C00020000 | C | Jan 16, 2026 | 20.0 | 3.20 | 3.50 |
| TDS 260116C00022500 | C | Jan 16, 2026 | 22.5 | 2.65 | 3.00 |
| TDS 260116C00025000 | C | Jan 16, 2026 | 25.0 | 2.15 | 2.45 |
| TDS 260116C00030000 | C | Jan 16, 2026 | 30.0 | 1.40 | 1.80 |
| TDS 260116C00035000 | C | Jan 16, 2026 | 35.0 | 0.85 | 1.30 |
| TDS 260116C00040000 | C | Jan 16, 2026 | 40.0 | 0.40 | 5.00 |
| TDS 260116P00002500 | P | Jan 16, 2026 | 2.5 | 0.00 | 1.45 |
| TDS 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.50 | 0.65 |
| TDS 260116P00007500 | P | Jan 16, 2026 | 7.5 | 1.15 | 1.35 |
| TDS 260116P00010000 | P | Jan 16, 2026 | 10.0 | 1.95 | 2.20 |
| TDS 260116P00012500 | P | Jan 16, 2026 | 12.5 | 3.10 | 3.40 |
| TDS 260116P00015000 | P | Jan 16, 2026 | 15.0 | 4.40 | 4.70 |
| TDS 260116P00017500 | P | Jan 16, 2026 | 17.5 | 5.90 | 6.30 |
| TDS 260116P00020000 | P | Jan 16, 2026 | 20.0 | 7.50 | 8.20 |
| TDS 260116P00022500 | P | Jan 16, 2026 | 22.5 | 9.30 | 9.70 |
| TDS 260116P00025000 | P | Jan 16, 2026 | 25.0 | 11.20 | 11.70 |
| TDS 260116P00030000 | P | Jan 16, 2026 | 30.0 | 15.20 | 16.10 |
| TDS 260116P00035000 | P | Jan 16, 2026 | 35.0 | 19.30 | 22.40 |
| TDS 260116P00040000 | P | Jan 16, 2026 | 40.0 | 22.50 | 27.00 |
OPRA data is delayed 15 minutes.