Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Telephone And Data Systems Inc New (TDS)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TDS 160715C00015000 C 07/15/16 15.0 12.50 13.80
TDS 160715C00017500 C 07/15/16 17.5 10.10 11.30
TDS 160715C00020000 C 07/15/16 20.0 7.70 9.00
TDS 160715C00022500 C 07/15/16 22.5 5.30 6.30
TDS 160715C00025000 C 07/15/16 25.0 2.85 3.90
TDS 160715C00030000 C 07/15/16 30.0 0.05 0.40
TDS 160715C00035000 C 07/15/16 35.0 0.00 0.30
TDS 160715C00040000 C 07/15/16 40.0 0.00 0.30
TDS 160715P00015000 P 07/15/16 15.0 0.00 0.25
TDS 160715P00017500 P 07/15/16 17.5 0.00 0.30
TDS 160715P00020000 P 07/15/16 20.0 0.00 0.25
TDS 160715P00022500 P 07/15/16 22.5 0.00 0.30
TDS 160715P00025000 P 07/15/16 25.0 0.00 0.30
TDS 160715P00030000 P 07/15/16 30.0 1.55 2.15
TDS 160715P00035000 P 07/15/16 35.0 6.10 7.30
TDS 160715P00040000 P 07/15/16 40.0 11.20 12.30
TDS 160819C00012500 C 08/19/16 12.5 15.30 16.60
TDS 160819C00015000 C 08/19/16 15.0 12.20 14.50
TDS 160819C00017500 C 08/19/16 17.5 10.10 11.70
TDS 160819C00020000 C 08/19/16 20.0 7.70 9.00
TDS 160819C00022500 C 08/19/16 22.5 5.40 6.50
TDS 160819C00025000 C 08/19/16 25.0 3.10 4.00
TDS 160819C00030000 C 08/19/16 30.0 0.50 0.85
TDS 160819C00035000 C 08/19/16 35.0 0.00 0.35
TDS 160819P00012500 P 08/19/16 12.5 0.00 0.30
TDS 160819P00015000 P 08/19/16 15.0 0.00 0.30
TDS 160819P00017500 P 08/19/16 17.5 0.00 0.30
TDS 160819P00020000 P 08/19/16 20.0 0.00 0.35
TDS 160819P00022500 P 08/19/16 22.5 0.00 0.45
TDS 160819P00025000 P 08/19/16 25.0 0.30 0.65
TDS 160819P00030000 P 08/19/16 30.0 2.25 2.65
TDS 160819P00035000 P 08/19/16 35.0 6.50 7.30
TDS 161118C00015000 C 11/18/16 15.0 12.50 14.00
TDS 161118C00017500 C 11/18/16 17.5 10.10 11.20
TDS 161118C00020000 C 11/18/16 20.0 6.10 10.50
TDS 161118C00022500 C 11/18/16 22.5 5.30 6.80
TDS 161118C00025000 C 11/18/16 25.0 3.10 5.00
TDS 161118C00030000 C 11/18/16 30.0 1.05 1.50
TDS 161118C00035000 C 11/18/16 35.0 0.10 0.55
TDS 161118C00040000 C 11/18/16 40.0 0.00 0.45
TDS 161118P00015000 P 11/18/16 15.0 0.00 0.45
TDS 161118P00017500 P 11/18/16 17.5 0.00 0.50
TDS 161118P00020000 P 11/18/16 20.0 0.05 0.50
TDS 161118P00022500 P 11/18/16 22.5 0.30 0.75
TDS 161118P00025000 P 11/18/16 25.0 0.85 1.15
TDS 161118P00030000 P 11/18/16 30.0 2.90 3.30
TDS 161118P00035000 P 11/18/16 35.0 6.60 8.00
TDS 161118P00040000 P 11/18/16 40.0 11.40 13.10
TDS 170217C00015000 C 02/17/17 15.0 12.60 14.10
TDS 170217C00017500 C 02/17/17 17.5 10.40 11.50
TDS 170217C00020000 C 02/17/17 20.0 8.00 9.10
TDS 170217C00022500 C 02/17/17 22.5 5.80 6.90
TDS 170217C00025000 C 02/17/17 25.0 3.90 5.00
TDS 170217C00030000 C 02/17/17 30.0 1.55 2.00
TDS 170217C00035000 C 02/17/17 35.0 0.15 0.80
TDS 170217C00040000 C 02/17/17 40.0 0.00 0.50
TDS 170217P00015000 P 02/17/17 15.0 0.00 0.50
TDS 170217P00017500 P 02/17/17 17.5 0.05 0.60
TDS 170217P00020000 P 02/17/17 20.0 0.10 0.85
TDS 170217P00022500 P 02/17/17 22.5 0.50 1.10
TDS 170217P00025000 P 02/17/17 25.0 1.20 1.70
TDS 170217P00030000 P 02/17/17 30.0 3.20 4.10
TDS 170217P00035000 P 02/17/17 35.0 6.80 8.00
TDS 170217P00040000 P 02/17/17 40.0 11.80 12.90

OPRA data is delayed 15 minutes.