Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Telephone And Data Systems Inc New (TDS)
As of Aug 31 2015 2:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TDS 150918C00015000 C 09/18/15 15.0 12.70 13.90
TDS 150918C00017500 C 09/18/15 17.5 10.10 11.40
TDS 150918C00020000 C 09/18/15 20.0 7.80 8.90
TDS 150918C00022500 C 09/18/15 22.5 5.30 6.20
TDS 150918C00025000 C 09/18/15 25.0 2.95 3.80
TDS 150918C00030000 C 09/18/15 30.0 0.10 0.35
TDS 150918C00035000 C 09/18/15 35.0 0.00 0.30
TDS 150918C00040000 C 09/18/15 40.0 0.00 0.30
TDS 150918P00015000 P 09/18/15 15.0 0.00 0.25
TDS 150918P00017500 P 09/18/15 17.5 0.00 0.30
TDS 150918P00020000 P 09/18/15 20.0 0.00 0.25
TDS 150918P00022500 P 09/18/15 22.5 0.00 0.25
TDS 150918P00025000 P 09/18/15 25.0 0.05 0.25
TDS 150918P00030000 P 09/18/15 30.0 1.80 2.20
TDS 150918P00035000 P 09/18/15 35.0 6.30 7.40
TDS 150918P00040000 P 09/18/15 40.0 11.10 12.50
TDS 151016C00015000 C 10/16/15 15.0 12.60 13.90
TDS 151016C00017500 C 10/16/15 17.5 10.10 11.40
TDS 151016C00020000 C 10/16/15 20.0 7.80 8.90
TDS 151016C00022500 C 10/16/15 22.5 5.30 6.60
TDS 151016C00025000 C 10/16/15 25.0 3.30 3.80
TDS 151016C00030000 C 10/16/15 30.0 0.35 0.65
TDS 151016C00035000 C 10/16/15 35.0 0.00 0.25
TDS 151016C00040000 C 10/16/15 40.0 0.00 0.30
TDS 151016C00045000 C 10/16/15 45.0 0.00 0.30
TDS 151016P00015000 P 10/16/15 15.0 0.00 0.30
TDS 151016P00017500 P 10/16/15 17.5 0.00 0.25
TDS 151016P00020000 P 10/16/15 20.0 0.00 0.25
TDS 151016P00022500 P 10/16/15 22.5 0.00 0.25
TDS 151016P00025000 P 10/16/15 25.0 0.20 0.40
TDS 151016P00030000 P 10/16/15 30.0 2.05 2.50
TDS 151016P00035000 P 10/16/15 35.0 6.40 7.50
TDS 151016P00040000 P 10/16/15 40.0 10.80 12.90
TDS 151016P00045000 P 10/16/15 45.0 16.20 17.50
TDS 151120C00015000 C 11/20/15 15.0 12.60 13.90
TDS 151120C00017500 C 11/20/15 17.5 10.10 11.40
TDS 151120C00020000 C 11/20/15 20.0 7.80 8.90
TDS 151120C00022500 C 11/20/15 22.5 5.30 6.60
TDS 151120C00025000 C 11/20/15 25.0 3.50 4.10
TDS 151120C00030000 C 11/20/15 30.0 0.80 1.00
TDS 151120C00035000 C 11/20/15 35.0 0.00 0.25
TDS 151120C00040000 C 11/20/15 40.0 0.00 0.45
TDS 151120P00015000 P 11/20/15 15.0 0.00 0.25
TDS 151120P00017500 P 11/20/15 17.5 0.00 0.25
TDS 151120P00020000 P 11/20/15 20.0 0.05 0.25
TDS 151120P00022500 P 11/20/15 22.5 0.15 0.35
TDS 151120P00025000 P 11/20/15 25.0 0.40 0.65
TDS 151120P00030000 P 11/20/15 30.0 2.35 2.80
TDS 151120P00035000 P 11/20/15 35.0 6.50 7.60
TDS 151120P00040000 P 11/20/15 40.0 11.20 12.60
TDS 160219C00015000 C 02/19/16 15.0 12.60 14.00
TDS 160219C00017500 C 02/19/16 17.5 8.70 13.30
TDS 160219C00020000 C 02/19/16 20.0 6.20 10.10
TDS 160219C00022500 C 02/19/16 22.5 4.40 7.70
TDS 160219C00025000 C 02/19/16 25.0 3.80 4.40
TDS 160219C00030000 C 02/19/16 30.0 1.35 1.70
TDS 160219C00035000 C 02/19/16 35.0 0.05 0.70
TDS 160219C00040000 C 02/19/16 40.0 0.00 0.50
TDS 160219P00015000 P 02/19/16 15.0 0.00 0.45
TDS 160219P00017500 P 02/19/16 17.5 0.00 0.45
TDS 160219P00020000 P 02/19/16 20.0 0.00 0.55
TDS 160219P00022500 P 02/19/16 22.5 0.20 1.35
TDS 160219P00025000 P 02/19/16 25.0 0.85 1.10
TDS 160219P00030000 P 02/19/16 30.0 3.00 3.40
TDS 160219P00035000 P 02/19/16 35.0 5.10 9.50
TDS 160219P00040000 P 02/19/16 40.0 11.40 12.90

OPRA data is delayed 15 minutes.