Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Telephone And Data Systems Inc New (TDS)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TDS 170721C00015000 C 07/21/17 15.0 12.30 13.00
TDS 170721C00017500 C 07/21/17 17.5 9.70 10.60
TDS 170721C00020000 C 07/21/17 20.0 7.30 8.10
TDS 170721C00022500 C 07/21/17 22.5 4.60 5.50
TDS 170721C00025000 C 07/21/17 25.0 2.55 2.95
TDS 170721C00030000 C 07/21/17 30.0 0.05 0.15
TDS 170721C00035000 C 07/21/17 35.0 0.00 0.05
TDS 170721P00015000 P 07/21/17 15.0 0.00 0.05
TDS 170721P00017500 P 07/21/17 17.5 0.00 0.15
TDS 170721P00020000 P 07/21/17 20.0 0.00 0.05
TDS 170721P00022500 P 07/21/17 22.5 0.00 0.10
TDS 170721P00025000 P 07/21/17 25.0 0.05 0.15
TDS 170721P00030000 P 07/21/17 30.0 2.15 2.70
TDS 170721P00035000 P 07/21/17 35.0 7.10 7.90
TDS 170818C00015000 C 08/18/17 15.0 12.20 13.30
TDS 170818C00017500 C 08/18/17 17.5 9.90 10.60
TDS 170818C00020000 C 08/18/17 20.0 7.20 8.00
TDS 170818C00022500 C 08/18/17 22.5 5.00 5.60
TDS 170818C00025000 C 08/18/17 25.0 2.80 3.20
TDS 170818C00030000 C 08/18/17 30.0 0.25 0.40
TDS 170818C00035000 C 08/18/17 35.0 0.00 0.10
TDS 170818C00040000 C 08/18/17 40.0 0.00 0.30
TDS 170818P00015000 P 08/18/17 15.0 0.00 0.15
TDS 170818P00017500 P 08/18/17 17.5 0.00 0.10
TDS 170818P00020000 P 08/18/17 20.0 0.00 0.10
TDS 170818P00022500 P 08/18/17 22.5 0.05 0.15
TDS 170818P00025000 P 08/18/17 25.0 0.25 0.40
TDS 170818P00030000 P 08/18/17 30.0 2.50 2.80
TDS 170818P00035000 P 08/18/17 35.0 7.20 7.60
TDS 170818P00040000 P 08/18/17 40.0 11.80 12.90
TDS 171117C00015000 C 11/17/17 15.0 12.30 13.30
TDS 171117C00017500 C 11/17/17 17.5 9.60 10.90
TDS 171117C00020000 C 11/17/17 20.0 7.50 8.30
TDS 171117C00022500 C 11/17/17 22.5 5.20 5.70
TDS 171117C00025000 C 11/17/17 25.0 3.30 3.60
TDS 171117C00030000 C 11/17/17 30.0 0.75 0.95
TDS 171117C00035000 C 11/17/17 35.0 0.10 0.25
TDS 171117P00015000 P 11/17/17 15.0 0.00 0.10
TDS 171117P00017500 P 11/17/17 17.5 0.05 0.20
TDS 171117P00020000 P 11/17/17 20.0 0.15 0.30
TDS 171117P00022500 P 11/17/17 22.5 0.35 0.50
TDS 171117P00025000 P 11/17/17 25.0 0.75 0.95
TDS 171117P00030000 P 11/17/17 30.0 3.10 3.40
TDS 171117P00035000 P 11/17/17 35.0 7.20 7.80
TDS 180216C00015000 C 02/16/18 15.0 12.10 13.30
TDS 180216C00017500 C 02/16/18 17.5 9.70 10.70
TDS 180216C00020000 C 02/16/18 20.0 7.60 8.20
TDS 180216C00022500 C 02/16/18 22.5 5.50 5.90
TDS 180216C00025000 C 02/16/18 25.0 3.40 4.00
TDS 180216C00030000 C 02/16/18 30.0 1.05 1.30
TDS 180216C00035000 C 02/16/18 35.0 0.25 0.40
TDS 180216C00040000 C 02/16/18 40.0 0.00 0.15
TDS 180216P00015000 P 02/16/18 15.0 0.05 0.20
TDS 180216P00017500 P 02/16/18 17.5 0.10 0.30
TDS 180216P00020000 P 02/16/18 20.0 0.25 0.45
TDS 180216P00022500 P 02/16/18 22.5 0.55 0.70
TDS 180216P00025000 P 02/16/18 25.0 1.05 1.25
TDS 180216P00030000 P 02/16/18 30.0 3.40 3.90
TDS 180216P00035000 P 02/16/18 35.0 7.60 7.90
TDS 180216P00040000 P 02/16/18 40.0 11.50 13.10

OPRA data is delayed 15 minutes.