Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Telephone And Data Systems Inc New (TDS)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TDS 170818C00015000 C 08/18/17 15.0 13.80 14.20
TDS 170818C00017500 C 08/18/17 17.5 11.30 11.60
TDS 170818C00020000 C 08/18/17 20.0 8.80 9.30
TDS 170818C00022500 C 08/18/17 22.5 6.30 6.90
TDS 170818C00025000 C 08/18/17 25.0 3.80 4.10
TDS 170818C00030000 C 08/18/17 30.0 0.00 0.05
TDS 170818C00035000 C 08/18/17 35.0 0.00 0.10
TDS 170818C00040000 C 08/18/17 40.0 0.00 0.20
TDS 170818P00015000 P 08/18/17 15.0 0.00 0.05
TDS 170818P00017500 P 08/18/17 17.5 0.00 0.05
TDS 170818P00020000 P 08/18/17 20.0 0.00 0.05
TDS 170818P00022500 P 08/18/17 22.5 0.00 0.05
TDS 170818P00025000 P 08/18/17 25.0 0.00 0.05
TDS 170818P00030000 P 08/18/17 30.0 0.90 1.20
TDS 170818P00035000 P 08/18/17 35.0 5.90 6.20
TDS 170818P00040000 P 08/18/17 40.0 10.80 11.20
TDS 170915C00015000 C 09/15/17 15.0 13.80 14.50
TDS 170915C00017500 C 09/15/17 17.5 11.30 11.70
TDS 170915C00020000 C 09/15/17 20.0 8.50 9.20
TDS 170915C00022500 C 09/15/17 22.5 6.20 6.90
TDS 170915C00025000 C 09/15/17 25.0 3.80 4.30
TDS 170915C00030000 C 09/15/17 30.0 0.15 0.35
TDS 170915C00035000 C 09/15/17 35.0 0.00 0.05
TDS 170915C00040000 C 09/15/17 40.0 0.00 0.05
TDS 170915P00015000 P 09/15/17 15.0 0.00 0.05
TDS 170915P00017500 P 09/15/17 17.5 0.00 0.35
TDS 170915P00020000 P 09/15/17 20.0 0.00 0.10
TDS 170915P00022500 P 09/15/17 22.5 0.00 0.15
TDS 170915P00025000 P 09/15/17 25.0 0.00 0.10
TDS 170915P00030000 P 09/15/17 30.0 1.25 1.50
TDS 170915P00035000 P 09/15/17 35.0 6.00 6.30
TDS 170915P00040000 P 09/15/17 40.0 10.80 11.50
TDS 171117C00015000 C 11/17/17 15.0 13.50 14.40
TDS 171117C00017500 C 11/17/17 17.5 11.30 12.10
TDS 171117C00020000 C 11/17/17 20.0 8.60 9.50
TDS 171117C00022500 C 11/17/17 22.5 6.40 6.90
TDS 171117C00025000 C 11/17/17 25.0 4.10 4.40
TDS 171117C00030000 C 11/17/17 30.0 0.75 0.95
TDS 171117C00035000 C 11/17/17 35.0 0.00 0.20
TDS 171117P00015000 P 11/17/17 15.0 0.00 0.20
TDS 171117P00017500 P 11/17/17 17.5 0.00 0.10
TDS 171117P00020000 P 11/17/17 20.0 0.00 0.15
TDS 171117P00022500 P 11/17/17 22.5 0.10 0.20
TDS 171117P00025000 P 11/17/17 25.0 0.25 0.40
TDS 171117P00030000 P 11/17/17 30.0 1.85 2.10
TDS 171117P00035000 P 11/17/17 35.0 5.80 6.50
TDS 180216C00015000 C 02/16/18 15.0 13.20 14.60
TDS 180216C00017500 C 02/16/18 17.5 11.20 11.80
TDS 180216C00020000 C 02/16/18 20.0 8.70 9.50
TDS 180216C00022500 C 02/16/18 22.5 6.50 6.90
TDS 180216C00025000 C 02/16/18 25.0 4.30 4.70
TDS 180216C00030000 C 02/16/18 30.0 1.20 1.50
TDS 180216C00035000 C 02/16/18 35.0 0.20 0.40
TDS 180216C00040000 C 02/16/18 40.0 0.00 0.15
TDS 180216P00015000 P 02/16/18 15.0 0.00 0.15
TDS 180216P00017500 P 02/16/18 17.5 0.05 0.20
TDS 180216P00020000 P 02/16/18 20.0 0.15 0.25
TDS 180216P00022500 P 02/16/18 22.5 0.25 0.40
TDS 180216P00025000 P 02/16/18 25.0 0.55 0.75
TDS 180216P00030000 P 02/16/18 30.0 2.30 2.60
TDS 180216P00035000 P 02/16/18 35.0 6.20 6.60
TDS 180216P00040000 P 02/16/18 40.0 10.80 11.40

OPRA data is delayed 15 minutes.