Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Telephone And Data Systems Inc New (TDS)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TDS 140517C00015000 C 05/17/14 15.0 10.50 12.50
TDS 140517C00017500 C 05/17/14 17.5 8.50 9.40
TDS 140517C00020000 C 05/17/14 20.0 6.00 6.90
TDS 140517C00022500 C 05/17/14 22.5 3.60 4.30
TDS 140517C00025000 C 05/17/14 25.0 1.60 1.90
TDS 140517C00030000 C 05/17/14 30.0 0.00 0.45
TDS 140517C00035000 C 05/17/14 35.0 0.00 0.35
TDS 140517C00040000 C 05/17/14 40.0 0.00 0.25
TDS 140517P00015000 P 05/17/14 15.0 0.00 0.25
TDS 140517P00017500 P 05/17/14 17.5 0.00 0.25
TDS 140517P00020000 P 05/17/14 20.0 0.00 0.25
TDS 140517P00022500 P 05/17/14 22.5 0.00 0.25
TDS 140517P00025000 P 05/17/14 25.0 0.20 0.50
TDS 140517P00030000 P 05/17/14 30.0 3.30 4.10
TDS 140517P00035000 P 05/17/14 35.0 8.10 9.00
TDS 140517P00040000 P 05/17/14 40.0 12.70 14.50
TDS 140621C00015000 C 06/21/14 15.0 10.30 12.50
TDS 140621C00017500 C 06/21/14 17.5 8.50 9.40
TDS 140621C00020000 C 06/21/14 20.0 5.90 6.90
TDS 140621C00022500 C 06/21/14 22.5 3.70 4.40
TDS 140621C00025000 C 06/21/14 25.0 1.80 2.30
TDS 140621C00030000 C 06/21/14 30.0 0.10 0.60
TDS 140621C00035000 C 06/21/14 35.0 0.00 0.25
TDS 140621C00040000 C 06/21/14 40.0 0.00 0.25
TDS 140621P00015000 P 06/21/14 15.0 0.00 0.25
TDS 140621P00017500 P 06/21/14 17.5 0.00 0.25
TDS 140621P00020000 P 06/21/14 20.0 0.00 0.30
TDS 140621P00022500 P 06/21/14 22.5 0.10 0.40
TDS 140621P00025000 P 06/21/14 25.0 0.50 0.75
TDS 140621P00030000 P 06/21/14 30.0 3.60 4.30
TDS 140621P00035000 P 06/21/14 35.0 8.20 9.20
TDS 140621P00040000 P 06/21/14 40.0 12.60 14.90
TDS 140816C00012500 C 08/16/14 12.5 13.50 14.90
TDS 140816C00015000 C 08/16/14 15.0 10.50 12.50
TDS 140816C00017500 C 08/16/14 17.5 8.50 9.50
TDS 140816C00020000 C 08/16/14 20.0 6.10 7.10
TDS 140816C00022500 C 08/16/14 22.5 4.00 4.80
TDS 140816C00025000 C 08/16/14 25.0 2.25 2.65
TDS 140816C00030000 C 08/16/14 30.0 0.45 0.90
TDS 140816C00035000 C 08/16/14 35.0 0.00 0.35
TDS 140816P00012500 P 08/16/14 12.5 0.00 0.40
TDS 140816P00015000 P 08/16/14 15.0 0.00 0.25
TDS 140816P00017500 P 08/16/14 17.5 0.00 0.25
TDS 140816P00020000 P 08/16/14 20.0 0.00 0.60
TDS 140816P00022500 P 08/16/14 22.5 0.30 0.70
TDS 140816P00025000 P 08/16/14 25.0 1.10 1.30
TDS 140816P00030000 P 08/16/14 30.0 3.90 4.70
TDS 140816P00035000 P 08/16/14 35.0 8.30 9.30
TDS 141122C00012500 C 11/22/14 12.5 12.00 16.10
TDS 141122C00015000 C 11/22/14 15.0 9.50 13.70
TDS 141122C00017500 C 11/22/14 17.5 7.10 11.30
TDS 141122C00020000 C 11/22/14 20.0 4.80 9.00
TDS 141122C00022500 C 11/22/14 22.5 2.75 7.00
TDS 141122C00025000 C 11/22/14 25.0 2.80 4.90
TDS 141122C00030000 C 11/22/14 30.0 0.95 1.40
TDS 141122C00035000 C 11/22/14 35.0 0.00 2.90
TDS 141122P00012500 P 11/22/14 12.5 0.00 0.25
TDS 141122P00015000 P 11/22/14 15.0 0.00 0.50
TDS 141122P00017500 P 11/22/14 17.5 0.00 0.50
TDS 141122P00020000 P 11/22/14 20.0 0.20 0.70
TDS 141122P00022500 P 11/22/14 22.5 0.65 1.15
TDS 141122P00025000 P 11/22/14 25.0 1.55 2.45
TDS 141122P00030000 P 11/22/14 30.0 4.40 5.30
TDS 141122P00035000 P 11/22/14 35.0 8.40 9.60

OPRA data is delayed 15 minutes.