Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Telephone And Data Systems Inc New (TDS)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TDS 170120C00015000 C 01/20/17 15.0 14.30 15.40
TDS 170120C00017500 C 01/20/17 17.5 10.00 14.60
TDS 170120C00020000 C 01/20/17 20.0 8.20 10.60
TDS 170120C00022500 C 01/20/17 22.5 5.10 9.70
TDS 170120C00025000 C 01/20/17 25.0 3.20 5.50
TDS 170120C00030000 C 01/20/17 30.0 0.00 0.80
TDS 170120C00035000 C 01/20/17 35.0 0.00 0.25
TDS 170120P00015000 P 01/20/17 15.0 0.00 0.20
TDS 170120P00017500 P 01/20/17 17.5 0.00 0.20
TDS 170120P00020000 P 01/20/17 20.0 0.00 0.20
TDS 170120P00022500 P 01/20/17 22.5 0.00 0.20
TDS 170120P00025000 P 01/20/17 25.0 0.00 0.25
TDS 170120P00030000 P 01/20/17 30.0 0.25 0.65
TDS 170120P00035000 P 01/20/17 35.0 4.60 6.70
TDS 170217C00015000 C 02/17/17 15.0 12.80 17.10
TDS 170217C00017500 C 02/17/17 17.5 10.00 14.70
TDS 170217C00020000 C 02/17/17 20.0 7.50 12.20
TDS 170217C00022500 C 02/17/17 22.5 5.10 9.70
TDS 170217C00025000 C 02/17/17 25.0 2.75 7.20
TDS 170217C00030000 C 02/17/17 30.0 0.65 0.95
TDS 170217C00035000 C 02/17/17 35.0 0.00 2.50
TDS 170217C00040000 C 02/17/17 40.0 0.00 4.40
TDS 170217P00015000 P 02/17/17 15.0 0.00 4.40
TDS 170217P00017500 P 02/17/17 17.5 0.00 4.50
TDS 170217P00020000 P 02/17/17 20.0 0.00 0.25
TDS 170217P00022500 P 02/17/17 22.5 0.00 2.15
TDS 170217P00025000 P 02/17/17 25.0 0.05 0.25
TDS 170217P00030000 P 02/17/17 30.0 0.85 1.15
TDS 170217P00035000 P 02/17/17 35.0 2.85 7.30
TDS 170217P00040000 P 02/17/17 40.0 7.80 12.40
TDS 170519C00015000 C 05/19/17 15.0 14.30 15.70
TDS 170519C00017500 C 05/19/17 17.5 10.00 14.80
TDS 170519C00020000 C 05/19/17 20.0 7.50 12.30
TDS 170519C00022500 C 05/19/17 22.5 5.30 9.90
TDS 170519C00025000 C 05/19/17 25.0 5.00 5.50
TDS 170519C00030000 C 05/19/17 30.0 1.55 1.85
TDS 170519C00035000 C 05/19/17 35.0 0.25 0.50
TDS 170519C00040000 C 05/19/17 40.0 0.00 0.25
TDS 170519P00015000 P 05/19/17 15.0 0.00 0.25
TDS 170519P00017500 P 05/19/17 17.5 0.00 0.25
TDS 170519P00020000 P 05/19/17 20.0 0.05 0.25
TDS 170519P00022500 P 05/19/17 22.5 0.15 0.40
TDS 170519P00025000 P 05/19/17 25.0 0.45 0.60
TDS 170519P00030000 P 05/19/17 30.0 1.70 2.10
TDS 170519P00035000 P 05/19/17 35.0 5.40 6.00
TDS 170519P00040000 P 05/19/17 40.0 9.70 11.00
TDS 170818C00015000 C 08/18/17 15.0 14.00 15.70
TDS 170818C00017500 C 08/18/17 17.5 10.00 14.70
TDS 170818C00020000 C 08/18/17 20.0 7.60 12.40
TDS 170818C00022500 C 08/18/17 22.5 5.50 10.00
TDS 170818C00025000 C 08/18/17 25.0 3.30 7.90
TDS 170818C00030000 C 08/18/17 30.0 1.55 3.10
TDS 170818C00035000 C 08/18/17 35.0 0.55 1.05
TDS 170818C00040000 C 08/18/17 40.0 0.00 0.60
TDS 170818P00015000 P 08/18/17 15.0 0.00 0.80
TDS 170818P00017500 P 08/18/17 17.5 0.00 0.50
TDS 170818P00020000 P 08/18/17 20.0 0.10 0.60
TDS 170818P00022500 P 08/18/17 22.5 0.30 0.75
TDS 170818P00025000 P 08/18/17 25.0 0.75 1.05
TDS 170818P00030000 P 08/18/17 30.0 2.55 3.30
TDS 170818P00035000 P 08/18/17 35.0 4.80 6.90
TDS 170818P00040000 P 08/18/17 40.0 9.80 11.10

OPRA data is delayed 15 minutes.