Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Telephone And Data Systems Inc New (TDS)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TDS 141122C00012500 C 11/22/14 12.5 11.20 13.30
TDS 141122C00015000 C 11/22/14 15.0 9.20 10.50
TDS 141122C00017500 C 11/22/14 17.5 6.70 7.80
TDS 141122C00020000 C 11/22/14 20.0 4.30 5.20
TDS 141122C00022500 C 11/22/14 22.5 2.25 2.65
TDS 141122C00025000 C 11/22/14 25.0 0.70 0.90
TDS 141122C00030000 C 11/22/14 30.0 0.00 0.40
TDS 141122C00035000 C 11/22/14 35.0 0.00 0.40
TDS 141122P00012500 P 11/22/14 12.5 0.00 0.40
TDS 141122P00015000 P 11/22/14 15.0 0.00 0.40
TDS 141122P00017500 P 11/22/14 17.5 0.00 0.40
TDS 141122P00020000 P 11/22/14 20.0 0.00 0.40
TDS 141122P00022500 P 11/22/14 22.5 0.00 0.55
TDS 141122P00025000 P 11/22/14 25.0 0.90 1.20
TDS 141122P00030000 P 11/22/14 30.0 4.80 5.70
TDS 141122P00035000 P 11/22/14 35.0 9.70 10.80
TDS 141220C00012500 C 12/20/14 12.5 11.20 13.30
TDS 141220C00015000 C 12/20/14 15.0 9.20 10.30
TDS 141220C00017500 C 12/20/14 17.5 6.70 7.80
TDS 141220C00020000 C 12/20/14 20.0 4.40 5.30
TDS 141220C00022500 C 12/20/14 22.5 2.35 2.85
TDS 141220C00025000 C 12/20/14 25.0 0.90 1.20
TDS 141220C00030000 C 12/20/14 30.0 0.05 0.30
TDS 141220C00035000 C 12/20/14 35.0 0.00 0.25
TDS 141220P00012500 P 12/20/14 12.5 0.00 0.40
TDS 141220P00015000 P 12/20/14 15.0 0.00 0.25
TDS 141220P00017500 P 12/20/14 17.5 0.00 0.25
TDS 141220P00020000 P 12/20/14 20.0 0.00 0.25
TDS 141220P00022500 P 12/20/14 22.5 0.30 0.50
TDS 141220P00025000 P 12/20/14 25.0 1.25 1.55
TDS 141220P00030000 P 12/20/14 30.0 5.00 5.90
TDS 141220P00035000 P 12/20/14 35.0 9.80 11.00
TDS 150220C00015000 C 02/20/15 15.0 9.20 10.40
TDS 150220C00017500 C 02/20/15 17.5 6.70 7.90
TDS 150220C00020000 C 02/20/15 20.0 4.80 5.30
TDS 150220C00022500 C 02/20/15 22.5 2.50 3.50
TDS 150220C00025000 C 02/20/15 25.0 1.45 1.70
TDS 150220C00030000 C 02/20/15 30.0 0.20 0.70
TDS 150220C00035000 C 02/20/15 35.0 0.05 0.45
TDS 150220P00015000 P 02/20/15 15.0 0.00 0.25
TDS 150220P00017500 P 02/20/15 17.5 0.00 0.45
TDS 150220P00020000 P 02/20/15 20.0 0.20 0.45
TDS 150220P00022500 P 02/20/15 22.5 0.70 1.00
TDS 150220P00025000 P 02/20/15 25.0 1.80 2.05
TDS 150220P00030000 P 02/20/15 30.0 5.30 6.20
TDS 150220P00035000 P 02/20/15 35.0 9.80 11.00
TDS 150515C00015000 C 05/15/15 15.0 7.50 12.00
TDS 150515C00017500 C 05/15/15 17.5 5.10 9.80
TDS 150515C00020000 C 05/15/15 20.0 3.60 6.90
TDS 150515C00022500 C 05/15/15 22.5 1.50 5.80
TDS 150515C00025000 C 05/15/15 25.0 0.00 4.60
TDS 150515C00030000 C 05/15/15 30.0 0.00 3.20
TDS 150515C00035000 C 05/15/15 35.0 0.00 2.65
TDS 150515P00015000 P 05/15/15 15.0 0.00 0.50
TDS 150515P00017500 P 05/15/15 17.5 0.00 2.75
TDS 150515P00020000 P 05/15/15 20.0 0.00 3.20
TDS 150515P00022500 P 05/15/15 22.5 0.00 3.90
TDS 150515P00025000 P 05/15/15 25.0 0.35 4.90
TDS 150515P00030000 P 05/15/15 30.0 3.90 8.50
TDS 150515P00035000 P 05/15/15 35.0 9.10 13.00

OPRA data is delayed 15 minutes.