Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Telephone And Data Systems Inc New (TDS)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TDS 170317C00015000 C 03/17/17 15.0 13.10 17.40
TDS 170317C00017500 C 03/17/17 17.5 10.50 15.00
TDS 170317C00020000 C 03/17/17 20.0 8.00 12.50
TDS 170317C00022500 C 03/17/17 22.5 5.50 10.00
TDS 170317C00025000 C 03/17/17 25.0 3.20 7.50
TDS 170317C00030000 C 03/17/17 30.0 0.45 0.75
TDS 170317C00035000 C 03/17/17 35.0 0.00 4.80
TDS 170317C00040000 C 03/17/17 40.0 0.00 4.70
TDS 170317C00045000 C 03/17/17 45.0 0.00 4.80
TDS 170317P00015000 P 03/17/17 15.0 0.00 4.80
TDS 170317P00017500 P 03/17/17 17.5 0.00 4.70
TDS 170317P00020000 P 03/17/17 20.0 0.00 0.05
TDS 170317P00022500 P 03/17/17 22.5 0.00 0.05
TDS 170317P00025000 P 03/17/17 25.0 0.00 0.25
TDS 170317P00030000 P 03/17/17 30.0 0.60 1.00
TDS 170317P00035000 P 03/17/17 35.0 2.55 6.80
TDS 170317P00040000 P 03/17/17 40.0 7.70 11.90
TDS 170317P00045000 P 03/17/17 45.0 12.90 17.10
TDS 170421C00017500 C 04/21/17 17.5 10.50 15.00
TDS 170421C00020000 C 04/21/17 20.0 8.10 12.50
TDS 170421C00022500 C 04/21/17 22.5 5.80 10.00
TDS 170421C00025000 C 04/21/17 25.0 3.70 7.80
TDS 170421C00030000 C 04/21/17 30.0 0.80 1.05
TDS 170421C00035000 C 04/21/17 35.0 0.00 0.25
TDS 170421C00040000 C 04/21/17 40.0 0.00 4.80
TDS 170421C00045000 C 04/21/17 45.0 0.00 4.80
TDS 170421P00017500 P 04/21/17 17.5 0.00 0.25
TDS 170421P00020000 P 04/21/17 20.0 0.00 0.25
TDS 170421P00022500 P 04/21/17 22.5 0.00 0.25
TDS 170421P00025000 P 04/21/17 25.0 0.05 0.20
TDS 170421P00030000 P 04/21/17 30.0 1.00 1.30
TDS 170421P00035000 P 04/21/17 35.0 2.50 6.80
TDS 170421P00040000 P 04/21/17 40.0 7.50 12.00
TDS 170421P00045000 P 04/21/17 45.0 12.90 17.00
TDS 170519C00015000 C 05/19/17 15.0 13.20 17.40
TDS 170519C00017500 C 05/19/17 17.5 10.50 14.80
TDS 170519C00020000 C 05/19/17 20.0 8.10 12.40
TDS 170519C00022500 C 05/19/17 22.5 5.50 9.80
TDS 170519C00025000 C 05/19/17 25.0 4.90 5.50
TDS 170519C00030000 C 05/19/17 30.0 1.20 1.45
TDS 170519C00035000 C 05/19/17 35.0 0.10 0.25
TDS 170519C00040000 C 05/19/17 40.0 0.00 0.25
TDS 170519P00015000 P 05/19/17 15.0 0.00 0.25
TDS 170519P00017500 P 05/19/17 17.5 0.00 0.25
TDS 170519P00020000 P 05/19/17 20.0 0.00 4.90
TDS 170519P00022500 P 05/19/17 22.5 0.00 2.00
TDS 170519P00025000 P 05/19/17 25.0 0.15 0.40
TDS 170519P00030000 P 05/19/17 30.0 1.30 1.70
TDS 170519P00035000 P 05/19/17 35.0 4.30 6.60
TDS 170519P00040000 P 05/19/17 40.0 7.90 12.00
TDS 170818C00015000 C 08/18/17 15.0 13.10 17.40
TDS 170818C00017500 C 08/18/17 17.5 10.50 15.00
TDS 170818C00020000 C 08/18/17 20.0 8.20 12.50
TDS 170818C00022500 C 08/18/17 22.5 6.00 10.50
TDS 170818C00025000 C 08/18/17 25.0 4.00 8.40
TDS 170818C00030000 C 08/18/17 30.0 0.10 4.30
TDS 170818C00035000 C 08/18/17 35.0 0.35 0.60
TDS 170818C00040000 C 08/18/17 40.0 0.00 4.70
TDS 170818P00015000 P 08/18/17 15.0 0.00 4.80
TDS 170818P00017500 P 08/18/17 17.5 0.00 4.70
TDS 170818P00020000 P 08/18/17 20.0 0.05 1.20
TDS 170818P00022500 P 08/18/17 22.5 0.00 4.70
TDS 170818P00025000 P 08/18/17 25.0 0.50 0.75
TDS 170818P00030000 P 08/18/17 30.0 1.90 2.35
TDS 170818P00035000 P 08/18/17 35.0 3.00 7.40
TDS 170818P00040000 P 08/18/17 40.0 7.50 12.00

OPRA data is delayed 15 minutes.