Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Telephone And Data Systems Inc New (TDS)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TDS 170421C00017500 C 04/21/17 17.5 7.60 8.20
TDS 170421C00020000 C 04/21/17 20.0 5.10 5.70
TDS 170421C00022500 C 04/21/17 22.5 2.75 3.20
TDS 170421C00025000 C 04/21/17 25.0 0.75 1.05
TDS 170421C00030000 C 04/21/17 30.0 0.00 0.20
TDS 170421C00035000 C 04/21/17 35.0 0.00 0.20
TDS 170421C00040000 C 04/21/17 40.0 0.00 0.20
TDS 170421C00045000 C 04/21/17 45.0 0.00 0.20
TDS 170421P00017500 P 04/21/17 17.5 0.00 0.25
TDS 170421P00020000 P 04/21/17 20.0 0.00 0.20
TDS 170421P00022500 P 04/21/17 22.5 0.05 0.20
TDS 170421P00025000 P 04/21/17 25.0 0.50 0.70
TDS 170421P00030000 P 04/21/17 30.0 4.30 4.90
TDS 170421P00035000 P 04/21/17 35.0 9.20 9.90
TDS 170421P00040000 P 04/21/17 40.0 14.30 14.90
TDS 170421P00045000 P 04/21/17 45.0 19.20 20.00
TDS 170519C00015000 C 05/19/17 15.0 10.10 10.80
TDS 170519C00017500 C 05/19/17 17.5 7.50 8.40
TDS 170519C00020000 C 05/19/17 20.0 5.00 5.80
TDS 170519C00022500 C 05/19/17 22.5 2.95 3.40
TDS 170519C00025000 C 05/19/17 25.0 1.15 1.40
TDS 170519C00030000 C 05/19/17 30.0 0.00 0.25
TDS 170519C00035000 C 05/19/17 35.0 0.00 0.20
TDS 170519C00040000 C 05/19/17 40.0 0.00 0.20
TDS 170519P00015000 P 05/19/17 15.0 0.00 0.25
TDS 170519P00017500 P 05/19/17 17.5 0.00 0.25
TDS 170519P00020000 P 05/19/17 20.0 0.05 0.25
TDS 170519P00022500 P 05/19/17 22.5 0.25 0.40
TDS 170519P00025000 P 05/19/17 25.0 0.90 1.05
TDS 170519P00030000 P 05/19/17 30.0 4.30 5.10
TDS 170519P00035000 P 05/19/17 35.0 9.30 10.00
TDS 170519P00040000 P 05/19/17 40.0 14.30 15.00
TDS 170818C00015000 C 08/18/17 15.0 9.80 10.90
TDS 170818C00017500 C 08/18/17 17.5 7.40 8.40
TDS 170818C00020000 C 08/18/17 20.0 5.40 5.90
TDS 170818C00022500 C 08/18/17 22.5 3.40 3.70
TDS 170818C00025000 C 08/18/17 25.0 1.70 2.00
TDS 170818C00030000 C 08/18/17 30.0 0.30 0.50
TDS 170818C00035000 C 08/18/17 35.0 0.05 0.25
TDS 170818C00040000 C 08/18/17 40.0 0.00 0.60
TDS 170818P00015000 P 08/18/17 15.0 0.05 0.25
TDS 170818P00017500 P 08/18/17 17.5 0.10 0.30
TDS 170818P00020000 P 08/18/17 20.0 0.30 0.45
TDS 170818P00022500 P 08/18/17 22.5 0.65 0.85
TDS 170818P00025000 P 08/18/17 25.0 1.50 1.75
TDS 170818P00030000 P 08/18/17 30.0 4.90 5.30
TDS 170818P00035000 P 08/18/17 35.0 9.30 10.20
TDS 170818P00040000 P 08/18/17 40.0 14.20 15.30
TDS 171117C00015000 C 11/17/17 15.0 9.80 11.00
TDS 171117C00017500 C 11/17/17 17.5 7.30 8.50
TDS 171117C00020000 C 11/17/17 20.0 5.60 6.10
TDS 171117C00022500 C 11/17/17 22.5 3.50 4.00
TDS 171117C00025000 C 11/17/17 25.0 2.10 2.40
TDS 171117C00030000 C 11/17/17 30.0 0.55 0.85
TDS 171117C00035000 C 11/17/17 35.0 0.05 0.30
TDS 171117P00015000 P 11/17/17 15.0 0.10 0.30
TDS 171117P00017500 P 11/17/17 17.5 0.20 0.45
TDS 171117P00020000 P 11/17/17 20.0 0.55 0.75
TDS 171117P00022500 P 11/17/17 22.5 0.95 1.30
TDS 171117P00025000 P 11/17/17 25.0 1.90 2.25
TDS 171117P00030000 P 11/17/17 30.0 5.20 5.70
TDS 171117P00035000 P 11/17/17 35.0 9.40 10.40

OPRA data is delayed 15 minutes.