Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Telephone And Data Systems Inc New (TDS)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TDS 170519C00015000 C 05/19/17 15.0 12.30 12.90
TDS 170519C00017500 C 05/19/17 17.5 9.80 10.50
TDS 170519C00020000 C 05/19/17 20.0 7.10 7.90
TDS 170519C00022500 C 05/19/17 22.5 4.60 5.50
TDS 170519C00025000 C 05/19/17 25.0 2.45 2.90
TDS 170519C00030000 C 05/19/17 30.0 0.05 0.25
TDS 170519C00035000 C 05/19/17 35.0 0.00 0.10
TDS 170519C00040000 C 05/19/17 40.0 0.00 0.10
TDS 170519P00015000 P 05/19/17 15.0 0.00 0.10
TDS 170519P00017500 P 05/19/17 17.5 0.00 0.10
TDS 170519P00020000 P 05/19/17 20.0 0.00 0.10
TDS 170519P00022500 P 05/19/17 22.5 0.00 0.10
TDS 170519P00025000 P 05/19/17 25.0 0.10 0.25
TDS 170519P00030000 P 05/19/17 30.0 2.25 2.80
TDS 170519P00035000 P 05/19/17 35.0 7.10 7.90
TDS 170519P00040000 P 05/19/17 40.0 12.00 12.70
TDS 170616C00015000 C 06/16/17 15.0 12.30 13.00
TDS 170616C00017500 C 06/16/17 17.5 9.50 10.60
TDS 170616C00020000 C 06/16/17 20.0 7.20 8.00
TDS 170616C00022500 C 06/16/17 22.5 4.90 5.70
TDS 170616C00025000 C 06/16/17 25.0 2.60 3.10
TDS 170616C00030000 C 06/16/17 30.0 0.15 0.35
TDS 170616C00035000 C 06/16/17 35.0 0.00 0.30
TDS 170616C00040000 C 06/16/17 40.0 0.00 0.10
TDS 170616P00015000 P 06/16/17 15.0 0.00 0.10
TDS 170616P00017500 P 06/16/17 17.5 0.00 0.10
TDS 170616P00020000 P 06/16/17 20.0 0.00 0.15
TDS 170616P00022500 P 06/16/17 22.5 0.10 0.20
TDS 170616P00025000 P 06/16/17 25.0 0.25 0.40
TDS 170616P00030000 P 06/16/17 30.0 2.65 3.10
TDS 170616P00035000 P 06/16/17 35.0 7.10 7.90
TDS 170616P00040000 P 06/16/17 40.0 12.20 13.10
TDS 170818C00015000 C 08/18/17 15.0 12.00 13.10
TDS 170818C00017500 C 08/18/17 17.5 9.70 10.60
TDS 170818C00020000 C 08/18/17 20.0 7.30 8.20
TDS 170818C00022500 C 08/18/17 22.5 5.10 5.60
TDS 170818C00025000 C 08/18/17 25.0 3.00 3.30
TDS 170818C00030000 C 08/18/17 30.0 0.50 0.75
TDS 170818C00035000 C 08/18/17 35.0 0.00 0.20
TDS 170818C00040000 C 08/18/17 40.0 0.00 0.15
TDS 170818P00015000 P 08/18/17 15.0 0.00 0.10
TDS 170818P00017500 P 08/18/17 17.5 0.00 0.15
TDS 170818P00020000 P 08/18/17 20.0 0.10 0.25
TDS 170818P00022500 P 08/18/17 22.5 0.30 0.40
TDS 170818P00025000 P 08/18/17 25.0 0.60 0.85
TDS 170818P00030000 P 08/18/17 30.0 2.95 3.40
TDS 170818P00035000 P 08/18/17 35.0 7.20 8.10
TDS 170818P00040000 P 08/18/17 40.0 12.10 13.00
TDS 171117C00015000 C 11/17/17 15.0 12.20 13.20
TDS 171117C00017500 C 11/17/17 17.5 9.70 10.60
TDS 171117C00020000 C 11/17/17 20.0 7.30 8.30
TDS 171117C00022500 C 11/17/17 22.5 5.30 5.80
TDS 171117C00025000 C 11/17/17 25.0 3.20 3.80
TDS 171117C00030000 C 11/17/17 30.0 0.95 1.25
TDS 171117C00035000 C 11/17/17 35.0 0.20 0.40
TDS 171117P00015000 P 11/17/17 15.0 0.10 0.20
TDS 171117P00017500 P 11/17/17 17.5 0.15 0.30
TDS 171117P00020000 P 11/17/17 20.0 0.25 0.45
TDS 171117P00022500 P 11/17/17 22.5 0.50 0.75
TDS 171117P00025000 P 11/17/17 25.0 1.00 1.30
TDS 171117P00030000 P 11/17/17 30.0 3.30 4.00
TDS 171117P00035000 P 11/17/17 35.0 7.50 8.20

OPRA data is delayed 15 minutes.