Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Teco Energy (TE)
As of Feb 27 2015 3:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TE 150320C00012500 C 03/20/15 12.5 6.90 7.20
TE 150320C00015000 C 03/20/15 15.0 4.40 4.80
TE 150320C00017500 C 03/20/15 17.5 1.90 2.25
TE 150320C00020000 C 03/20/15 20.0 0.10 0.30
TE 150320C00022500 C 03/20/15 22.5 0.00 0.10
TE 150320C00025000 C 03/20/15 25.0 0.00 0.15
TE 150320C00030000 C 03/20/15 30.0 0.00 0.10
TE 150320P00012500 P 03/20/15 12.5 0.00 0.10
TE 150320P00015000 P 03/20/15 15.0 0.00 0.10
TE 150320P00017500 P 03/20/15 17.5 0.00 0.15
TE 150320P00020000 P 03/20/15 20.0 0.45 0.70
TE 150320P00022500 P 03/20/15 22.5 2.80 3.10
TE 150320P00025000 P 03/20/15 25.0 5.30 5.60
TE 150320P00030000 P 03/20/15 30.0 10.20 10.80
TE 150417C00010000 C 04/17/15 10.0 9.20 9.90
TE 150417C00012500 C 04/17/15 12.5 6.80 7.30
TE 150417C00015000 C 04/17/15 15.0 4.40 4.80
TE 150417C00017500 C 04/17/15 17.5 1.95 2.25
TE 150417C00020000 C 04/17/15 20.0 0.20 0.45
TE 150417C00022500 C 04/17/15 22.5 0.00 0.15
TE 150417C00025000 C 04/17/15 25.0 0.00 0.15
TE 150417C00030000 C 04/17/15 30.0 0.00 0.10
TE 150417P00010000 P 04/17/15 10.0 0.00 0.10
TE 150417P00012500 P 04/17/15 12.5 0.00 0.10
TE 150417P00015000 P 04/17/15 15.0 0.00 0.15
TE 150417P00017500 P 04/17/15 17.5 0.00 0.15
TE 150417P00020000 P 04/17/15 20.0 0.65 0.85
TE 150417P00022500 P 04/17/15 22.5 2.80 3.10
TE 150417P00025000 P 04/17/15 25.0 5.30 5.60
TE 150417P00030000 P 04/17/15 30.0 10.20 10.90
TE 150515C00002500 C 05/15/15 2.5 16.70 17.40
TE 150515C00005000 C 05/15/15 5.0 14.30 15.00
TE 150515C00007500 C 05/15/15 7.5 11.10 13.10
TE 150515C00010000 C 05/15/15 10.0 9.30 9.90
TE 150515C00012500 C 05/15/15 12.5 6.90 7.30
TE 150515C00015000 C 05/15/15 15.0 4.40 4.80
TE 150515C00017500 C 05/15/15 17.5 2.05 2.35
TE 150515C00020000 C 05/15/15 20.0 0.35 0.55
TE 150515C00022500 C 05/15/15 22.5 0.00 0.20
TE 150515C00025000 C 05/15/15 25.0 0.00 0.15
TE 150515C00030000 C 05/15/15 30.0 0.00 0.15
TE 150515C00035000 C 05/15/15 35.0 0.00 0.15
TE 150515P00002500 P 05/15/15 2.5 0.00 0.10
TE 150515P00005000 P 05/15/15 5.0 0.00 0.10
TE 150515P00007500 P 05/15/15 7.5 0.00 0.10
TE 150515P00010000 P 05/15/15 10.0 0.00 0.15
TE 150515P00012500 P 05/15/15 12.5 0.00 0.15
TE 150515P00015000 P 05/15/15 15.0 0.00 0.15
TE 150515P00017500 P 05/15/15 17.5 0.05 0.25
TE 150515P00020000 P 05/15/15 20.0 0.85 1.10
TE 150515P00022500 P 05/15/15 22.5 3.00 3.40
TE 150515P00025000 P 05/15/15 25.0 5.50 5.80
TE 150515P00030000 P 05/15/15 30.0 10.40 10.80
TE 150515P00035000 P 05/15/15 35.0 15.30 16.00
TE 150821C00005000 C 08/21/15 5.0 14.00 15.00
TE 150821C00007500 C 08/21/15 7.5 11.70 14.50
TE 150821C00010000 C 08/21/15 10.0 7.30 11.90
TE 150821C00012500 C 08/21/15 12.5 6.90 7.40
TE 150821C00015000 C 08/21/15 15.0 4.30 4.90
TE 150821C00017500 C 08/21/15 17.5 2.10 2.45
TE 150821C00020000 C 08/21/15 20.0 0.45 0.65
TE 150821C00022500 C 08/21/15 22.5 0.00 0.30
TE 150821C00025000 C 08/21/15 25.0 0.00 0.15
TE 150821C00030000 C 08/21/15 30.0 0.00 0.20
TE 150821C00035000 C 08/21/15 35.0 0.00 0.20
TE 150821P00005000 P 08/21/15 5.0 0.00 0.20
TE 150821P00007500 P 08/21/15 7.5 0.00 0.20
TE 150821P00010000 P 08/21/15 10.0 0.00 0.20
TE 150821P00012500 P 08/21/15 12.5 0.00 0.20
TE 150821P00015000 P 08/21/15 15.0 0.00 0.30
TE 150821P00017500 P 08/21/15 17.5 0.20 0.40
TE 150821P00020000 P 08/21/15 20.0 1.15 1.50
TE 150821P00022500 P 08/21/15 22.5 3.10 3.60
TE 150821P00025000 P 08/21/15 25.0 5.50 6.00
TE 150821P00030000 P 08/21/15 30.0 10.10 13.10
TE 150821P00035000 P 08/21/15 35.0 15.20 16.40

OPRA data is delayed 15 minutes.