Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Teco Energy (TE)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TE 160219C00002500 C 02/19/16 2.5 23.10 25.60
TE 160219C00005000 C 02/19/16 5.0 21.90 23.10
TE 160219C00007500 C 02/19/16 7.5 18.60 20.90
TE 160219C00010000 C 02/19/16 10.0 16.10 18.40
TE 160219C00012500 C 02/19/16 12.5 13.40 15.60
TE 160219C00015000 C 02/19/16 15.0 11.10 13.40
TE 160219C00017500 C 02/19/16 17.5 9.40 10.90
TE 160219C00020000 C 02/19/16 20.0 7.00 8.40
TE 160219C00022500 C 02/19/16 22.5 3.10 5.60
TE 160219C00025000 C 02/19/16 25.0 1.20 2.75
TE 160219C00030000 C 02/19/16 30.0 0.00 0.15
TE 160219C00035000 C 02/19/16 35.0 0.00 0.05
TE 160219P00002500 P 02/19/16 2.5 0.00 0.50
TE 160219P00005000 P 02/19/16 5.0 0.00 0.50
TE 160219P00007500 P 02/19/16 7.5 0.00 0.50
TE 160219P00010000 P 02/19/16 10.0 0.00 0.50
TE 160219P00012500 P 02/19/16 12.5 0.00 0.50
TE 160219P00015000 P 02/19/16 15.0 0.00 0.50
TE 160219P00017500 P 02/19/16 17.5 0.00 0.50
TE 160219P00020000 P 02/19/16 20.0 0.00 0.50
TE 160219P00022500 P 02/19/16 22.5 0.00 0.50
TE 160219P00025000 P 02/19/16 25.0 0.00 0.10
TE 160219P00030000 P 02/19/16 30.0 2.10 3.80
TE 160219P00035000 P 02/19/16 35.0 6.40 8.30
TE 160318C00015000 C 03/18/16 15.0 10.00 14.50
TE 160318C00017500 C 03/18/16 17.5 7.40 12.00
TE 160318C00020000 C 03/18/16 20.0 5.00 9.40
TE 160318C00022500 C 03/18/16 22.5 2.50 7.00
TE 160318C00025000 C 03/18/16 25.0 0.50 4.40
TE 160318C00030000 C 03/18/16 30.0 0.00 0.45
TE 160318C00035000 C 03/18/16 35.0 0.00 0.05
TE 160318C00040000 C 03/18/16 40.0 0.00 2.65
TE 160318P00015000 P 03/18/16 15.0 0.00 1.20
TE 160318P00017500 P 03/18/16 17.5 0.00 0.60
TE 160318P00020000 P 03/18/16 20.0 0.00 0.50
TE 160318P00022500 P 03/18/16 22.5 0.00 0.25
TE 160318P00025000 P 03/18/16 25.0 0.00 0.45
TE 160318P00030000 P 03/18/16 30.0 1.20 5.40
TE 160318P00035000 P 03/18/16 35.0 5.70 10.40
TE 160318P00040000 P 03/18/16 40.0 11.90 15.30
TE 160520C00015000 C 05/20/16 15.0 9.90 14.50
TE 160520C00017500 C 05/20/16 17.5 7.40 12.00
TE 160520C00020000 C 05/20/16 20.0 5.00 9.50
TE 160520C00022500 C 05/20/16 22.5 2.50 7.00
TE 160520C00025000 C 05/20/16 25.0 0.20 4.90
TE 160520C00030000 C 05/20/16 30.0 0.00 0.10
TE 160520C00035000 C 05/20/16 35.0 0.00 0.05
TE 160520C00040000 C 05/20/16 40.0 0.00 0.50
TE 160520P00015000 P 05/20/16 15.0 0.00 0.50
TE 160520P00017500 P 05/20/16 17.5 0.00 0.50
TE 160520P00020000 P 05/20/16 20.0 0.00 0.50
TE 160520P00022500 P 05/20/16 22.5 0.00 0.50
TE 160520P00025000 P 05/20/16 25.0 0.00 0.90
TE 160520P00030000 P 05/20/16 30.0 0.85 5.50
TE 160520P00035000 P 05/20/16 35.0 5.90 10.30
TE 160520P00040000 P 05/20/16 40.0 10.90 15.30
TE 160819C00015000 C 08/19/16 15.0 9.90 14.50
TE 160819C00017500 C 08/19/16 17.5 7.40 12.00
TE 160819C00020000 C 08/19/16 20.0 5.00 9.50
TE 160819C00022500 C 08/19/16 22.5 2.50 7.00
TE 160819C00025000 C 08/19/16 25.0 0.35 4.70
TE 160819C00030000 C 08/19/16 30.0 0.00 1.00
TE 160819C00035000 C 08/19/16 35.0 0.00 0.05
TE 160819C00040000 C 08/19/16 40.0 0.00 1.00
TE 160819P00015000 P 08/19/16 15.0 0.00 1.00
TE 160819P00017500 P 08/19/16 17.5 0.00 1.00
TE 160819P00020000 P 08/19/16 20.0 0.00 1.05
TE 160819P00022500 P 08/19/16 22.5 0.00 0.50
TE 160819P00025000 P 08/19/16 25.0 0.00 0.40
TE 160819P00030000 P 08/19/16 30.0 1.15 5.80
TE 160819P00035000 P 08/19/16 35.0 6.00 10.50
TE 160819P00040000 P 08/19/16 40.0 10.90 15.30

OPRA data is delayed 15 minutes.