Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Teco Energy (TE)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TE 160715C00015000 C 07/15/16 15.0 12.30 13.10
TE 160715C00017500 C 07/15/16 17.5 9.60 10.70
TE 160715C00020000 C 07/15/16 20.0 5.50 10.00
TE 160715C00022500 C 07/15/16 22.5 4.60 5.70
TE 160715C00025000 C 07/15/16 25.0 2.50 3.00
TE 160715C00030000 C 07/15/16 30.0 0.00 0.05
TE 160715C00035000 C 07/15/16 35.0 0.00 0.05
TE 160715C00040000 C 07/15/16 40.0 0.00 0.25
TE 160715P00015000 P 07/15/16 15.0 0.00 0.05
TE 160715P00017500 P 07/15/16 17.5 0.00 0.05
TE 160715P00020000 P 07/15/16 20.0 0.00 0.05
TE 160715P00022500 P 07/15/16 22.5 0.00 0.05
TE 160715P00025000 P 07/15/16 25.0 0.00 0.05
TE 160715P00030000 P 07/15/16 30.0 2.00 2.65
TE 160715P00035000 P 07/15/16 35.0 6.80 7.90
TE 160715P00040000 P 07/15/16 40.0 12.10 12.90
TE 160819C00015000 C 08/19/16 15.0 12.30 13.10
TE 160819C00017500 C 08/19/16 17.5 9.60 10.70
TE 160819C00020000 C 08/19/16 20.0 5.30 10.00
TE 160819C00022500 C 08/19/16 22.5 4.60 5.70
TE 160819C00025000 C 08/19/16 25.0 2.35 3.10
TE 160819C00030000 C 08/19/16 30.0 0.00 0.05
TE 160819C00035000 C 08/19/16 35.0 0.00 0.05
TE 160819C00040000 C 08/19/16 40.0 0.00 0.25
TE 160819P00015000 P 08/19/16 15.0 0.00 0.05
TE 160819P00017500 P 08/19/16 17.5 0.00 0.05
TE 160819P00020000 P 08/19/16 20.0 0.00 0.05
TE 160819P00022500 P 08/19/16 22.5 0.00 0.05
TE 160819P00025000 P 08/19/16 25.0 0.00 0.05
TE 160819P00030000 P 08/19/16 30.0 2.00 2.65
TE 160819P00035000 P 08/19/16 35.0 6.80 7.90
TE 160819P00040000 P 08/19/16 40.0 12.10 12.90
TE 161118C00015000 C 11/18/16 15.0 12.30 13.10
TE 161118C00017500 C 11/18/16 17.5 9.60 10.80
TE 161118C00020000 C 11/18/16 20.0 7.20 8.30
TE 161118C00022500 C 11/18/16 22.5 4.70 5.80
TE 161118C00025000 C 11/18/16 25.0 2.25 3.30
TE 161118C00030000 C 11/18/16 30.0 0.00 0.05
TE 161118C00035000 C 11/18/16 35.0 0.00 0.05
TE 161118C00040000 C 11/18/16 40.0 0.00 0.25
TE 161118P00015000 P 11/18/16 15.0 0.00 0.05
TE 161118P00017500 P 11/18/16 17.5 0.00 0.05
TE 161118P00020000 P 11/18/16 20.0 0.00 0.05
TE 161118P00022500 P 11/18/16 22.5 0.00 0.05
TE 161118P00025000 P 11/18/16 25.0 0.00 0.05
TE 161118P00030000 P 11/18/16 30.0 1.95 2.45
TE 161118P00035000 P 11/18/16 35.0 6.80 7.90
TE 161118P00040000 P 11/18/16 40.0 12.10 12.90
TE 170217C00015000 C 02/17/17 15.0 12.30 13.10
TE 170217C00017500 C 02/17/17 17.5 9.60 10.90
TE 170217C00020000 C 02/17/17 20.0 7.10 8.40
TE 170217C00022500 C 02/17/17 22.5 4.50 6.00
TE 170217C00025000 C 02/17/17 25.0 2.05 3.70
TE 170217C00030000 C 02/17/17 30.0 0.00 0.05
TE 170217C00035000 C 02/17/17 35.0 0.00 0.05
TE 170217C00040000 C 02/17/17 40.0 0.00 0.25
TE 170217P00015000 P 02/17/17 15.0 0.00 0.05
TE 170217P00017500 P 02/17/17 17.5 0.00 0.05
TE 170217P00020000 P 02/17/17 20.0 0.00 0.05
TE 170217P00022500 P 02/17/17 22.5 0.00 0.05
TE 170217P00025000 P 02/17/17 25.0 0.00 0.05
TE 170217P00030000 P 02/17/17 30.0 2.00 2.45
TE 170217P00035000 P 02/17/17 35.0 6.70 8.00
TE 170217P00040000 P 02/17/17 40.0 11.80 13.50

OPRA data is delayed 15 minutes.