Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Teco Energy (TE)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TE 150821C00005000 C 08/21/15 5.0 16.30 17.70
TE 150821C00007500 C 08/21/15 7.5 12.80 16.40
TE 150821C00010000 C 08/21/15 10.0 10.30 13.90
TE 150821C00012500 C 08/21/15 12.5 7.80 11.40
TE 150821C00015000 C 08/21/15 15.0 5.30 8.90
TE 150821C00017500 C 08/21/15 17.5 4.30 4.80
TE 150821C00020000 C 08/21/15 20.0 2.00 2.30
TE 150821C00022500 C 08/21/15 22.5 0.15 0.30
TE 150821C00025000 C 08/21/15 25.0 0.00 0.15
TE 150821C00030000 C 08/21/15 30.0 0.00 0.15
TE 150821C00035000 C 08/21/15 35.0 0.00 0.25
TE 150821P00005000 P 08/21/15 5.0 0.00 0.35
TE 150821P00007500 P 08/21/15 7.5 0.00 0.30
TE 150821P00010000 P 08/21/15 10.0 0.00 0.25
TE 150821P00012500 P 08/21/15 12.5 0.00 0.20
TE 150821P00015000 P 08/21/15 15.0 0.00 0.10
TE 150821P00017500 P 08/21/15 17.5 0.00 0.10
TE 150821P00020000 P 08/21/15 20.0 0.00 0.15
TE 150821P00022500 P 08/21/15 22.5 0.70 0.90
TE 150821P00025000 P 08/21/15 25.0 3.00 3.40
TE 150821P00030000 P 08/21/15 30.0 6.50 9.80
TE 150821P00035000 P 08/21/15 35.0 11.90 14.50
TE 150918C00002500 C 09/18/15 2.5 17.80 21.10
TE 150918C00005000 C 09/18/15 5.0 15.30 18.70
TE 150918C00007500 C 09/18/15 7.5 12.80 16.20
TE 150918C00010000 C 09/18/15 10.0 10.30 13.60
TE 150918C00012500 C 09/18/15 12.5 9.10 9.80
TE 150918C00015000 C 09/18/15 15.0 6.70 7.30
TE 150918C00017500 C 09/18/15 17.5 4.30 4.80
TE 150918C00020000 C 09/18/15 20.0 1.85 2.30
TE 150918C00022500 C 09/18/15 22.5 0.30 0.35
TE 150918C00025000 C 09/18/15 25.0 0.00 0.20
TE 150918C00030000 C 09/18/15 30.0 0.00 0.15
TE 150918C00035000 C 09/18/15 35.0 0.00 0.10
TE 150918P00002500 P 09/18/15 2.5 0.00 0.30
TE 150918P00005000 P 09/18/15 5.0 0.00 0.15
TE 150918P00007500 P 09/18/15 7.5 0.00 0.15
TE 150918P00010000 P 09/18/15 10.0 0.00 0.15
TE 150918P00012500 P 09/18/15 12.5 0.00 0.10
TE 150918P00015000 P 09/18/15 15.0 0.00 0.10
TE 150918P00017500 P 09/18/15 17.5 0.00 0.10
TE 150918P00020000 P 09/18/15 20.0 0.00 0.25
TE 150918P00022500 P 09/18/15 22.5 0.85 1.15
TE 150918P00025000 P 09/18/15 25.0 2.95 3.40
TE 150918P00030000 P 09/18/15 30.0 7.90 8.40
TE 150918P00035000 P 09/18/15 35.0 11.50 14.90
TE 151120C00002500 C 11/20/15 2.5 18.80 20.20
TE 151120C00005000 C 11/20/15 5.0 15.30 18.90
TE 151120C00007500 C 11/20/15 7.5 12.80 16.20
TE 151120C00010000 C 11/20/15 10.0 10.30 13.70
TE 151120C00012500 C 11/20/15 12.5 9.10 9.80
TE 151120C00015000 C 11/20/15 15.0 6.30 7.70
TE 151120C00017500 C 11/20/15 17.5 4.40 4.80
TE 151120C00020000 C 11/20/15 20.0 1.90 2.35
TE 151120C00022500 C 11/20/15 22.5 0.50 0.60
TE 151120C00025000 C 11/20/15 25.0 0.05 0.30
TE 151120C00030000 C 11/20/15 30.0 0.00 0.20
TE 151120C00035000 C 11/20/15 35.0 0.00 0.25
TE 151120P00002500 P 11/20/15 2.5 0.00 0.15
TE 151120P00005000 P 11/20/15 5.0 0.00 0.20
TE 151120P00007500 P 11/20/15 7.5 0.00 0.20
TE 151120P00010000 P 11/20/15 10.0 0.00 0.20
TE 151120P00012500 P 11/20/15 12.5 0.00 0.20
TE 151120P00015000 P 11/20/15 15.0 0.00 0.10
TE 151120P00017500 P 11/20/15 17.5 0.05 0.20
TE 151120P00020000 P 11/20/15 20.0 0.25 0.40
TE 151120P00022500 P 11/20/15 22.5 1.20 1.45
TE 151120P00025000 P 11/20/15 25.0 3.30 3.80
TE 151120P00030000 P 11/20/15 30.0 8.00 8.70
TE 151120P00035000 P 11/20/15 35.0 12.50 14.10
TE 160219C00002500 C 02/19/16 2.5 18.30 19.90
TE 160219C00005000 C 02/19/16 5.0 15.90 18.10
TE 160219C00007500 C 02/19/16 7.5 14.10 14.90
TE 160219C00010000 C 02/19/16 10.0 11.60 12.40
TE 160219C00012500 C 02/19/16 12.5 9.10 9.80
TE 160219C00015000 C 02/19/16 15.0 4.90 7.70
TE 160219C00017500 C 02/19/16 17.5 3.40 4.80
TE 160219C00020000 C 02/19/16 20.0 1.10 2.50
TE 160219C00022500 C 02/19/16 22.5 0.65 0.80
TE 160219C00025000 C 02/19/16 25.0 0.00 0.25
TE 160219C00030000 C 02/19/16 30.0 0.00 0.20
TE 160219C00035000 C 02/19/16 35.0 0.00 0.20
TE 160219P00002500 P 02/19/16 2.5 0.00 0.20
TE 160219P00005000 P 02/19/16 5.0 0.00 0.20
TE 160219P00007500 P 02/19/16 7.5 0.00 0.20
TE 160219P00010000 P 02/19/16 10.0 0.00 0.25
TE 160219P00012500 P 02/19/16 12.5 0.00 0.25
TE 160219P00015000 P 02/19/16 15.0 0.00 0.25
TE 160219P00017500 P 02/19/16 17.5 0.05 0.20
TE 160219P00020000 P 02/19/16 20.0 0.45 0.60
TE 160219P00022500 P 02/19/16 22.5 1.20 2.00
TE 160219P00025000 P 02/19/16 25.0 2.55 4.40
TE 160219P00030000 P 02/19/16 30.0 6.60 10.60
TE 160219P00035000 P 02/19/16 35.0 12.60 14.70

OPRA data is delayed 15 minutes.