Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-24)Premium Content

Teco Energy (TE)
As of Jun 19 2013 1:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TE 130622C00002500 C 06/22/13 2.5 14.70 15.10
TE 130622C00005000 C 06/22/13 5.0 12.20 12.60
TE 130622C00007500 C 06/22/13 7.5 9.70 10.10
TE 130622C00010000 C 06/22/13 10.0 7.20 7.60
TE 130622C00012500 C 06/22/13 12.5 4.70 5.00
TE 130622C00015000 C 06/22/13 15.0 2.25 2.40
TE 130622C00017500 C 06/22/13 17.5 0.00 0.10
TE 130622C00020000 C 06/22/13 20.0 0.00 0.05
TE 130622C00022500 C 06/22/13 22.5 0.00 0.05
TE 130622C00025000 C 06/22/13 25.0 0.00 0.05
TE 130622C00030000 C 06/22/13 30.0 0.00 0.05
TE 130622C00035000 C 06/22/13 35.0 0.00 0.05
TE 130622P00002500 P 06/22/13 2.5 0.00 0.05
TE 130622P00005000 P 06/22/13 5.0 0.00 0.05
TE 130622P00007500 P 06/22/13 7.5 0.00 0.05
TE 130622P00010000 P 06/22/13 10.0 0.00 0.05
TE 130622P00012500 P 06/22/13 12.5 0.00 0.05
TE 130622P00015000 P 06/22/13 15.0 0.00 0.10
TE 130622P00017500 P 06/22/13 17.5 0.15 0.30
TE 130622P00020000 P 06/22/13 20.0 2.45 2.75
TE 130622P00022500 P 06/22/13 22.5 4.90 5.30
TE 130622P00025000 P 06/22/13 25.0 7.40 7.80
TE 130622P00030000 P 06/22/13 30.0 12.40 12.90
TE 130622P00035000 P 06/22/13 35.0 17.40 17.90
TE 130720C00005000 C 07/20/13 5.0 12.10 12.60
TE 130720C00007500 C 07/20/13 7.5 9.60 10.10
TE 130720C00010000 C 07/20/13 10.0 7.20 7.60
TE 130720C00012500 C 07/20/13 12.5 4.70 5.10
TE 130720C00015000 C 07/20/13 15.0 2.15 2.45
TE 130720C00017500 C 07/20/13 17.5 0.20 0.30
TE 130720C00020000 C 07/20/13 20.0 0.00 0.10
TE 130720C00022500 C 07/20/13 22.5 0.00 0.20
TE 130720C00025000 C 07/20/13 25.0 0.00 0.20
TE 130720C00030000 C 07/20/13 30.0 0.00 0.20
TE 130720C00035000 C 07/20/13 35.0 0.00 0.20
TE 130720P00005000 P 07/20/13 5.0 0.00 0.20
TE 130720P00007500 P 07/20/13 7.5 0.00 0.20
TE 130720P00010000 P 07/20/13 10.0 0.00 0.20
TE 130720P00012500 P 07/20/13 12.5 0.00 0.20
TE 130720P00015000 P 07/20/13 15.0 0.00 0.10
TE 130720P00017500 P 07/20/13 17.5 0.35 0.45
TE 130720P00020000 P 07/20/13 20.0 2.45 2.75
TE 130720P00022500 P 07/20/13 22.5 4.90 5.30
TE 130720P00025000 P 07/20/13 25.0 7.40 7.90
TE 130720P00030000 P 07/20/13 30.0 12.40 12.90
TE 130720P00035000 P 07/20/13 35.0 17.40 17.90
TE 130817C00005000 C 08/17/13 5.0 12.10 12.60
TE 130817C00007500 C 08/17/13 7.5 9.60 10.10
TE 130817C00010000 C 08/17/13 10.0 7.20 7.60
TE 130817C00012500 C 08/17/13 12.5 4.70 5.10
TE 130817C00015000 C 08/17/13 15.0 2.30 2.60
TE 130817C00017500 C 08/17/13 17.5 0.30 0.40
TE 130817C00020000 C 08/17/13 20.0 0.00 0.10
TE 130817C00022500 C 08/17/13 22.5 0.00 0.05
TE 130817C00025000 C 08/17/13 25.0 0.00 0.05
TE 130817C00030000 C 08/17/13 30.0 0.00 0.20
TE 130817P00005000 P 08/17/13 5.0 0.00 0.20
TE 130817P00007500 P 08/17/13 7.5 0.00 0.20
TE 130817P00010000 P 08/17/13 10.0 0.00 0.20
TE 130817P00012500 P 08/17/13 12.5 0.00 0.20
TE 130817P00015000 P 08/17/13 15.0 0.00 0.15
TE 130817P00017500 P 08/17/13 17.5 0.60 0.70
TE 130817P00020000 P 08/17/13 20.0 2.80 2.95
TE 130817P00022500 P 08/17/13 22.5 5.10 5.60
TE 130817P00025000 P 08/17/13 25.0 7.60 8.00
TE 130817P00030000 P 08/17/13 30.0 12.60 13.10
TE 131116C00002500 C 11/16/13 2.5 14.50 15.20
TE 131116C00005000 C 11/16/13 5.0 12.00 12.70
TE 131116C00007500 C 11/16/13 7.5 9.50 10.20
TE 131116C00010000 C 11/16/13 10.0 7.20 7.70
TE 131116C00012500 C 11/16/13 12.5 4.70 5.00
TE 131116C00015000 C 11/16/13 15.0 2.10 2.70
TE 131116C00017500 C 11/16/13 17.5 0.50 0.60
TE 131116C00020000 C 11/16/13 20.0 0.00 0.15
TE 131116C00022500 C 11/16/13 22.5 0.00 0.05
TE 131116C00025000 C 11/16/13 25.0 0.00 0.05
TE 131116C00030000 C 11/16/13 30.0 0.00 0.10
TE 131116P00002500 P 11/16/13 2.5 0.00 0.10
TE 131116P00005000 P 11/16/13 5.0 0.00 0.10
TE 131116P00007500 P 11/16/13 7.5 0.00 0.10
TE 131116P00010000 P 11/16/13 10.0 0.00 0.05
TE 131116P00012500 P 11/16/13 12.5 0.00 0.10
TE 131116P00015000 P 11/16/13 15.0 0.15 0.25
TE 131116P00017500 P 11/16/13 17.5 0.95 1.10
TE 131116P00020000 P 11/16/13 20.0 3.00 3.20
TE 131116P00022500 P 11/16/13 22.5 5.40 5.70
TE 131116P00025000 P 11/16/13 25.0 7.70 8.20
TE 131116P00030000 P 11/16/13 30.0 12.70 13.40