Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Teco Energy (TE)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TE 150220C00002500 C 02/20/15 2.5 17.20 19.50
TE 150220C00005000 C 02/20/15 5.0 15.80 17.00
TE 150220C00007500 C 02/20/15 7.5 12.10 14.80
TE 150220C00010000 C 02/20/15 10.0 10.60 11.90
TE 150220C00012500 C 02/20/15 12.5 8.90 9.30
TE 150220C00015000 C 02/20/15 15.0 6.40 6.80
TE 150220C00017500 C 02/20/15 17.5 4.00 4.30
TE 150220C00020000 C 02/20/15 20.0 1.55 1.65
TE 150220C00022500 C 02/20/15 22.5 0.00 0.10
TE 150220C00025000 C 02/20/15 25.0 0.00 0.10
TE 150220C00030000 C 02/20/15 30.0 0.00 0.10
TE 150220C00035000 C 02/20/15 35.0 0.00 0.10
TE 150220P00002500 P 02/20/15 2.5 0.00 0.10
TE 150220P00005000 P 02/20/15 5.0 0.00 0.10
TE 150220P00007500 P 02/20/15 7.5 0.00 0.10
TE 150220P00010000 P 02/20/15 10.0 0.00 0.10
TE 150220P00012500 P 02/20/15 12.5 0.00 0.05
TE 150220P00015000 P 02/20/15 15.0 0.00 0.10
TE 150220P00017500 P 02/20/15 17.5 0.00 0.10
TE 150220P00020000 P 02/20/15 20.0 0.00 0.15
TE 150220P00022500 P 02/20/15 22.5 1.00 1.40
TE 150220P00025000 P 02/20/15 25.0 3.40 3.80
TE 150220P00030000 P 02/20/15 30.0 6.50 10.90
TE 150220P00035000 P 02/20/15 35.0 13.20 14.10
TE 150320C00012500 C 03/20/15 12.5 7.20 9.70
TE 150320C00015000 C 03/20/15 15.0 4.30 7.10
TE 150320C00017500 C 03/20/15 17.5 3.80 4.30
TE 150320C00020000 C 03/20/15 20.0 1.60 1.85
TE 150320C00022500 C 03/20/15 22.5 0.15 0.25
TE 150320C00025000 C 03/20/15 25.0 0.00 0.15
TE 150320C00030000 C 03/20/15 30.0 0.00 0.10
TE 150320P00012500 P 03/20/15 12.5 0.00 0.10
TE 150320P00015000 P 03/20/15 15.0 0.00 0.15
TE 150320P00017500 P 03/20/15 17.5 0.00 0.15
TE 150320P00020000 P 03/20/15 20.0 0.10 0.25
TE 150320P00022500 P 03/20/15 22.5 1.15 1.60
TE 150320P00025000 P 03/20/15 25.0 3.40 3.80
TE 150320P00030000 P 03/20/15 30.0 8.40 8.90
TE 150515C00002500 C 05/15/15 2.5 16.80 19.70
TE 150515C00005000 C 05/15/15 5.0 16.40 16.90
TE 150515C00007500 C 05/15/15 7.5 13.70 14.40
TE 150515C00010000 C 05/15/15 10.0 11.20 11.90
TE 150515C00012500 C 05/15/15 12.5 8.90 9.40
TE 150515C00015000 C 05/15/15 15.0 4.30 7.00
TE 150515C00017500 C 05/15/15 17.5 3.80 4.30
TE 150515C00020000 C 05/15/15 20.0 1.70 1.90
TE 150515C00022500 C 05/15/15 22.5 0.30 0.45
TE 150515C00025000 C 05/15/15 25.0 0.00 0.20
TE 150515C00030000 C 05/15/15 30.0 0.00 0.15
TE 150515C00035000 C 05/15/15 35.0 0.00 0.15
TE 150515P00002500 P 05/15/15 2.5 0.00 0.15
TE 150515P00005000 P 05/15/15 5.0 0.00 0.15
TE 150515P00007500 P 05/15/15 7.5 0.00 0.15
TE 150515P00010000 P 05/15/15 10.0 0.00 0.15
TE 150515P00012500 P 05/15/15 12.5 0.00 0.15
TE 150515P00015000 P 05/15/15 15.0 0.00 0.25
TE 150515P00017500 P 05/15/15 17.5 0.00 0.20
TE 150515P00020000 P 05/15/15 20.0 0.30 0.40
TE 150515P00022500 P 05/15/15 22.5 1.45 1.65
TE 150515P00025000 P 05/15/15 25.0 3.60 4.20
TE 150515P00030000 P 05/15/15 30.0 8.40 9.00
TE 150515P00035000 P 05/15/15 35.0 13.30 15.20
TE 150821C00005000 C 08/21/15 5.0 14.60 17.30
TE 150821C00007500 C 08/21/15 7.5 13.10 14.40
TE 150821C00010000 C 08/21/15 10.0 11.20 12.00
TE 150821C00012500 C 08/21/15 12.5 8.70 9.50
TE 150821C00015000 C 08/21/15 15.0 4.40 7.10
TE 150821C00017500 C 08/21/15 17.5 3.70 4.30
TE 150821C00020000 C 08/21/15 20.0 1.65 2.00
TE 150821C00022500 C 08/21/15 22.5 0.50 0.60
TE 150821C00025000 C 08/21/15 25.0 0.05 0.25
TE 150821C00030000 C 08/21/15 30.0 0.00 0.20
TE 150821C00035000 C 08/21/15 35.0 0.00 0.20
TE 150821P00005000 P 08/21/15 5.0 0.00 0.20
TE 150821P00007500 P 08/21/15 7.5 0.00 0.25
TE 150821P00010000 P 08/21/15 10.0 0.00 0.20
TE 150821P00012500 P 08/21/15 12.5 0.00 0.25
TE 150821P00015000 P 08/21/15 15.0 0.00 0.25
TE 150821P00017500 P 08/21/15 17.5 0.10 0.35
TE 150821P00020000 P 08/21/15 20.0 0.60 0.80
TE 150821P00022500 P 08/21/15 22.5 1.75 2.15
TE 150821P00025000 P 08/21/15 25.0 3.80 4.30
TE 150821P00030000 P 08/21/15 30.0 8.70 9.20
TE 150821P00035000 P 08/21/15 35.0 11.90 16.20

OPRA data is delayed 15 minutes.