Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Teco Energy (TE)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TE 160617C00015000 C 06/17/16 15.0 10.20 14.40
TE 160617C00017500 C 06/17/16 17.5 7.70 12.40
TE 160617C00020000 C 06/17/16 20.0 5.30 9.90
TE 160617C00022500 C 06/17/16 22.5 2.75 7.40
TE 160617C00025000 C 06/17/16 25.0 0.25 5.00
TE 160617C00030000 C 06/17/16 30.0 0.00 0.05
TE 160617C00035000 C 06/17/16 35.0 0.00 0.05
TE 160617C00040000 C 06/17/16 40.0 0.00 0.85
TE 160617P00015000 P 06/17/16 15.0 0.00 0.05
TE 160617P00017500 P 06/17/16 17.5 0.00 0.05
TE 160617P00020000 P 06/17/16 20.0 0.00 0.85
TE 160617P00022500 P 06/17/16 22.5 0.00 0.85
TE 160617P00025000 P 06/17/16 25.0 0.00 0.25
TE 160617P00030000 P 06/17/16 30.0 2.00 4.30
TE 160617P00035000 P 06/17/16 35.0 5.10 9.90
TE 160617P00040000 P 06/17/16 40.0 10.60 14.90
TE 160715C00015000 C 07/15/16 15.0 11.90 13.20
TE 160715C00017500 C 07/15/16 17.5 7.70 12.40
TE 160715C00020000 C 07/15/16 20.0 5.30 9.90
TE 160715C00022500 C 07/15/16 22.5 2.80 7.40
TE 160715C00025000 C 07/15/16 25.0 0.35 5.00
TE 160715C00030000 C 07/15/16 30.0 0.00 0.85
TE 160715C00035000 C 07/15/16 35.0 0.00 0.85
TE 160715C00040000 C 07/15/16 40.0 0.00 0.85
TE 160715P00015000 P 07/15/16 15.0 0.00 0.85
TE 160715P00017500 P 07/15/16 17.5 0.00 0.85
TE 160715P00020000 P 07/15/16 20.0 0.00 0.85
TE 160715P00022500 P 07/15/16 22.5 0.00 0.85
TE 160715P00025000 P 07/15/16 25.0 0.00 0.85
TE 160715P00030000 P 07/15/16 30.0 0.25 4.40
TE 160715P00035000 P 07/15/16 35.0 5.30 10.00
TE 160715P00040000 P 07/15/16 40.0 11.20 14.10
TE 160819C00015000 C 08/19/16 15.0 11.80 13.30
TE 160819C00017500 C 08/19/16 17.5 7.80 12.40
TE 160819C00020000 C 08/19/16 20.0 5.30 9.90
TE 160819C00022500 C 08/19/16 22.5 2.80 7.50
TE 160819C00025000 C 08/19/16 25.0 0.45 5.00
TE 160819C00030000 C 08/19/16 30.0 0.00 0.05
TE 160819C00035000 C 08/19/16 35.0 0.00 0.05
TE 160819C00040000 C 08/19/16 40.0 0.00 0.95
TE 160819P00015000 P 08/19/16 15.0 0.00 0.05
TE 160819P00017500 P 08/19/16 17.5 0.00 0.10
TE 160819P00020000 P 08/19/16 20.0 0.00 0.95
TE 160819P00022500 P 08/19/16 22.5 0.00 0.95
TE 160819P00025000 P 08/19/16 25.0 0.00 0.10
TE 160819P00030000 P 08/19/16 30.0 0.30 5.00
TE 160819P00035000 P 08/19/16 35.0 5.30 10.00
TE 160819P00040000 P 08/19/16 40.0 11.80 13.20
TE 161118C00015000 C 11/18/16 15.0 10.50 14.60
TE 161118C00017500 C 11/18/16 17.5 7.80 12.40
TE 161118C00020000 C 11/18/16 20.0 5.30 9.90
TE 161118C00022500 C 11/18/16 22.5 2.75 7.50
TE 161118C00025000 C 11/18/16 25.0 1.45 5.00
TE 161118C00030000 C 11/18/16 30.0 0.00 0.05
TE 161118C00035000 C 11/18/16 35.0 0.00 0.05
TE 161118C00040000 C 11/18/16 40.0 0.00 0.50
TE 161118P00015000 P 11/18/16 15.0 0.00 0.10
TE 161118P00017500 P 11/18/16 17.5 0.00 0.15
TE 161118P00020000 P 11/18/16 20.0 0.00 0.50
TE 161118P00022500 P 11/18/16 22.5 0.00 0.50
TE 161118P00025000 P 11/18/16 25.0 0.00 0.10
TE 161118P00030000 P 11/18/16 30.0 0.35 4.90
TE 161118P00035000 P 11/18/16 35.0 5.30 10.00
TE 161118P00040000 P 11/18/16 40.0 10.50 14.50

OPRA data is delayed 15 minutes.