Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Teco Energy (TE)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TE 150717C00002500 C 07/17/15 2.5 15.00 16.10
TE 150717C00005000 C 07/17/15 5.0 12.80 13.30
TE 150717C00007500 C 07/17/15 7.5 10.30 10.70
TE 150717C00010000 C 07/17/15 10.0 7.90 8.20
TE 150717C00012500 C 07/17/15 12.5 5.40 5.70
TE 150717C00015000 C 07/17/15 15.0 2.95 3.20
TE 150717C00017500 C 07/17/15 17.5 0.45 0.80
TE 150717C00020000 C 07/17/15 20.0 0.00 0.05
TE 150717C00022500 C 07/17/15 22.5 0.00 0.15
TE 150717C00025000 C 07/17/15 25.0 0.00 0.10
TE 150717C00030000 C 07/17/15 30.0 0.00 0.10
TE 150717C00035000 C 07/17/15 35.0 0.00 0.10
TE 150717P00002500 P 07/17/15 2.5 0.00 0.10
TE 150717P00005000 P 07/17/15 5.0 0.00 0.10
TE 150717P00007500 P 07/17/15 7.5 0.00 0.10
TE 150717P00010000 P 07/17/15 10.0 0.00 0.10
TE 150717P00012500 P 07/17/15 12.5 0.00 0.10
TE 150717P00015000 P 07/17/15 15.0 0.00 0.10
TE 150717P00017500 P 07/17/15 17.5 0.05 0.20
TE 150717P00020000 P 07/17/15 20.0 1.80 2.10
TE 150717P00022500 P 07/17/15 22.5 4.30 4.60
TE 150717P00025000 P 07/17/15 25.0 6.80 7.10
TE 150717P00030000 P 07/17/15 30.0 11.80 12.10
TE 150717P00035000 P 07/17/15 35.0 16.40 17.50
TE 150821C00005000 C 08/21/15 5.0 12.50 13.60
TE 150821C00007500 C 08/21/15 7.5 10.30 10.90
TE 150821C00010000 C 08/21/15 10.0 7.90 8.20
TE 150821C00012500 C 08/21/15 12.5 5.40 5.80
TE 150821C00015000 C 08/21/15 15.0 2.95 3.60
TE 150821C00017500 C 08/21/15 17.5 0.60 0.90
TE 150821C00020000 C 08/21/15 20.0 0.00 0.10
TE 150821C00022500 C 08/21/15 22.5 0.00 0.10
TE 150821C00025000 C 08/21/15 25.0 0.00 0.10
TE 150821C00030000 C 08/21/15 30.0 0.00 0.10
TE 150821C00035000 C 08/21/15 35.0 0.00 0.10
TE 150821P00005000 P 08/21/15 5.0 0.00 0.25
TE 150821P00007500 P 08/21/15 7.5 0.00 0.30
TE 150821P00010000 P 08/21/15 10.0 0.00 0.10
TE 150821P00012500 P 08/21/15 12.5 0.00 0.30
TE 150821P00015000 P 08/21/15 15.0 0.00 0.30
TE 150821P00017500 P 08/21/15 17.5 0.30 0.35
TE 150821P00020000 P 08/21/15 20.0 2.00 2.40
TE 150821P00022500 P 08/21/15 22.5 4.10 5.20
TE 150821P00025000 P 08/21/15 25.0 6.60 7.70
TE 150821P00030000 P 08/21/15 30.0 11.70 12.30
TE 150821P00035000 P 08/21/15 35.0 16.60 17.70
TE 151120C00002500 C 11/20/15 2.5 15.00 16.10
TE 151120C00005000 C 11/20/15 5.0 12.80 13.30
TE 151120C00007500 C 11/20/15 7.5 10.30 10.80
TE 151120C00010000 C 11/20/15 10.0 7.80 8.30
TE 151120C00012500 C 11/20/15 12.5 5.40 6.10
TE 151120C00015000 C 11/20/15 15.0 2.75 3.30
TE 151120C00017500 C 11/20/15 17.5 0.80 1.10
TE 151120C00020000 C 11/20/15 20.0 0.05 0.15
TE 151120C00022500 C 11/20/15 22.5 0.00 0.15
TE 151120C00025000 C 11/20/15 25.0 0.00 0.15
TE 151120C00030000 C 11/20/15 30.0 0.00 0.30
TE 151120C00035000 C 11/20/15 35.0 0.00 0.25
TE 151120P00002500 P 11/20/15 2.5 0.00 0.25
TE 151120P00005000 P 11/20/15 5.0 0.00 0.15
TE 151120P00007500 P 11/20/15 7.5 0.00 0.15
TE 151120P00010000 P 11/20/15 10.0 0.00 0.30
TE 151120P00012500 P 11/20/15 12.5 0.00 0.20
TE 151120P00015000 P 11/20/15 15.0 0.05 0.30
TE 151120P00017500 P 11/20/15 17.5 0.65 0.80
TE 151120P00020000 P 11/20/15 20.0 2.30 2.70
TE 151120P00022500 P 11/20/15 22.5 4.70 5.40
TE 151120P00025000 P 11/20/15 25.0 7.20 7.50
TE 151120P00030000 P 11/20/15 30.0 12.10 12.50
TE 151120P00035000 P 11/20/15 35.0 16.80 17.80
TE 160219C00002500 C 02/19/16 2.5 15.20 15.90
TE 160219C00005000 C 02/19/16 5.0 12.80 13.40
TE 160219C00007500 C 02/19/16 7.5 10.30 10.90
TE 160219C00010000 C 02/19/16 10.0 7.50 8.60
TE 160219C00012500 C 02/19/16 12.5 5.40 5.70
TE 160219C00015000 C 02/19/16 15.0 2.95 3.30
TE 160219C00017500 C 02/19/16 17.5 0.90 1.25
TE 160219C00020000 C 02/19/16 20.0 0.05 0.30
TE 160219C00022500 C 02/19/16 22.5 0.00 0.10
TE 160219C00025000 C 02/19/16 25.0 0.00 0.20
TE 160219C00030000 C 02/19/16 30.0 0.00 0.20
TE 160219C00035000 C 02/19/16 35.0 0.00 0.20
TE 160219P00002500 P 02/19/16 2.5 0.00 0.20
TE 160219P00005000 P 02/19/16 5.0 0.00 0.20
TE 160219P00007500 P 02/19/16 7.5 0.00 0.20
TE 160219P00010000 P 02/19/16 10.0 0.00 0.25
TE 160219P00012500 P 02/19/16 12.5 0.00 0.30
TE 160219P00015000 P 02/19/16 15.0 0.10 0.45
TE 160219P00017500 P 02/19/16 17.5 0.90 1.10
TE 160219P00020000 P 02/19/16 20.0 2.50 3.00
TE 160219P00022500 P 02/19/16 22.5 4.80 5.60
TE 160219P00025000 P 02/19/16 25.0 7.30 7.70
TE 160219P00030000 P 02/19/16 30.0 12.30 12.70
TE 160219P00035000 P 02/19/16 35.0 17.00 18.00

OPRA data is delayed 15 minutes.