Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Teco Energy (TE)
As of May 6 2016 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TE 160520C00015000 C 05/20/16 15.0 10.50 13.10
TE 160520C00017500 C 05/20/16 17.5 9.50 11.30
TE 160520C00020000 C 05/20/16 20.0 5.60 8.00
TE 160520C00022500 C 05/20/16 22.5 4.10 5.50
TE 160520C00025000 C 05/20/16 25.0 1.05 2.95
TE 160520C00030000 C 05/20/16 30.0 0.00 0.20
TE 160520C00035000 C 05/20/16 35.0 0.00 0.05
TE 160520C00040000 C 05/20/16 40.0 0.00 0.25
TE 160520P00015000 P 05/20/16 15.0 0.00 0.05
TE 160520P00017500 P 05/20/16 17.5 0.00 0.05
TE 160520P00020000 P 05/20/16 20.0 0.00 0.05
TE 160520P00022500 P 05/20/16 22.5 0.00 0.10
TE 160520P00025000 P 05/20/16 25.0 0.00 0.05
TE 160520P00030000 P 05/20/16 30.0 1.10 2.70
TE 160520P00035000 P 05/20/16 35.0 5.10 8.20
TE 160520P00040000 P 05/20/16 40.0 12.10 14.80
TE 160617C00015000 C 06/17/16 15.0 10.40 13.60
TE 160617C00017500 C 06/17/16 17.5 8.10 12.70
TE 160617C00020000 C 06/17/16 20.0 5.60 10.00
TE 160617C00022500 C 06/17/16 22.5 4.10 6.50
TE 160617C00025000 C 06/17/16 25.0 1.35 4.00
TE 160617C00030000 C 06/17/16 30.0 0.00 0.05
TE 160617C00035000 C 06/17/16 35.0 0.00 0.05
TE 160617C00040000 C 06/17/16 40.0 0.00 0.85
TE 160617P00015000 P 06/17/16 15.0 0.00 0.05
TE 160617P00017500 P 06/17/16 17.5 0.00 0.05
TE 160617P00020000 P 06/17/16 20.0 0.00 0.45
TE 160617P00022500 P 06/17/16 22.5 0.00 0.85
TE 160617P00025000 P 06/17/16 25.0 0.00 0.85
TE 160617P00030000 P 06/17/16 30.0 0.10 3.00
TE 160617P00035000 P 06/17/16 35.0 6.40 8.70
TE 160617P00040000 P 06/17/16 40.0 11.60 14.80
TE 160819C00015000 C 08/19/16 15.0 10.40 15.00
TE 160819C00017500 C 08/19/16 17.5 8.00 12.60
TE 160819C00020000 C 08/19/16 20.0 5.50 10.10
TE 160819C00022500 C 08/19/16 22.5 3.00 7.80
TE 160819C00025000 C 08/19/16 25.0 0.50 5.00
TE 160819C00030000 C 08/19/16 30.0 0.00 0.05
TE 160819C00035000 C 08/19/16 35.0 0.00 0.05
TE 160819C00040000 C 08/19/16 40.0 0.00 1.00
TE 160819P00015000 P 08/19/16 15.0 0.00 0.05
TE 160819P00017500 P 08/19/16 17.5 0.00 0.10
TE 160819P00020000 P 08/19/16 20.0 0.00 1.00
TE 160819P00022500 P 08/19/16 22.5 0.00 1.00
TE 160819P00025000 P 08/19/16 25.0 0.00 0.10
TE 160819P00030000 P 08/19/16 30.0 0.35 5.00
TE 160819P00035000 P 08/19/16 35.0 5.30 10.00
TE 160819P00040000 P 08/19/16 40.0 10.20 14.80
TE 161118C00015000 C 11/18/16 15.0 10.50 15.10
TE 161118C00017500 C 11/18/16 17.5 7.90 12.50
TE 161118C00020000 C 11/18/16 20.0 5.50 10.10
TE 161118C00022500 C 11/18/16 22.5 3.00 7.80
TE 161118C00025000 C 11/18/16 25.0 1.45 5.20
TE 161118C00030000 C 11/18/16 30.0 0.00 0.05
TE 161118C00035000 C 11/18/16 35.0 0.00 0.05
TE 161118C00040000 C 11/18/16 40.0 0.00 1.25
TE 161118P00015000 P 11/18/16 15.0 0.00 0.10
TE 161118P00017500 P 11/18/16 17.5 0.00 0.15
TE 161118P00020000 P 11/18/16 20.0 0.00 1.25
TE 161118P00022500 P 11/18/16 22.5 0.00 1.25
TE 161118P00025000 P 11/18/16 25.0 0.00 0.10
TE 161118P00030000 P 11/18/16 30.0 0.30 5.00
TE 161118P00035000 P 11/18/16 35.0 5.30 10.00
TE 161118P00040000 P 11/18/16 40.0 10.30 14.80

OPRA data is delayed 15 minutes.