Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Teco Energy (TE)
As of Apr 17 2014 2:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TE 140419C00002500 C 04/19/14 2.5 15.10 16.20
TE 140419C00005000 C 04/19/14 5.0 12.60 14.10
TE 140419C00007500 C 04/19/14 7.5 10.10 11.10
TE 140419C00010000 C 04/19/14 10.0 7.90 8.60
TE 140419C00012500 C 04/19/14 12.5 5.30 6.20
TE 140419C00015000 C 04/19/14 15.0 3.00 3.50
TE 140419C00017500 C 04/19/14 17.5 0.50 0.80
TE 140419C00020000 C 04/19/14 20.0 0.00 0.15
TE 140419C00022500 C 04/19/14 22.5 0.00 0.25
TE 140419C00025000 C 04/19/14 25.0 0.00 0.25
TE 140419C00030000 C 04/19/14 30.0 0.00 0.25
TE 140419P00002500 P 04/19/14 2.5 0.00 0.25
TE 140419P00005000 P 04/19/14 5.0 0.00 0.25
TE 140419P00007500 P 04/19/14 7.5 0.00 0.25
TE 140419P00010000 P 04/19/14 10.0 0.00 0.25
TE 140419P00012500 P 04/19/14 12.5 0.00 0.25
TE 140419P00015000 P 04/19/14 15.0 0.00 0.25
TE 140419P00017500 P 04/19/14 17.5 0.00 0.05
TE 140419P00020000 P 04/19/14 20.0 1.40 2.00
TE 140419P00022500 P 04/19/14 22.5 3.80 4.60
TE 140419P00025000 P 04/19/14 25.0 6.10 7.20
TE 140419P00030000 P 04/19/14 30.0 10.90 12.20
TE 140517C00002500 C 05/17/14 2.5 14.70 16.00
TE 140517C00005000 C 05/17/14 5.0 12.60 14.10
TE 140517C00007500 C 05/17/14 7.5 9.80 11.80
TE 140517C00010000 C 05/17/14 10.0 7.50 8.30
TE 140517C00012500 C 05/17/14 12.5 5.00 5.80
TE 140517C00015000 C 05/17/14 15.0 3.00 3.60
TE 140517C00017500 C 05/17/14 17.5 0.55 0.75
TE 140517C00020000 C 05/17/14 20.0 0.00 0.25
TE 140517C00022500 C 05/17/14 22.5 0.00 0.05
TE 140517C00025000 C 05/17/14 25.0 0.00 0.25
TE 140517C00030000 C 05/17/14 30.0 0.00 0.25
TE 140517P00002500 P 05/17/14 2.5 0.00 0.25
TE 140517P00005000 P 05/17/14 5.0 0.00 0.25
TE 140517P00007500 P 05/17/14 7.5 0.00 0.25
TE 140517P00010000 P 05/17/14 10.0 0.00 0.25
TE 140517P00012500 P 05/17/14 12.5 0.00 0.25
TE 140517P00015000 P 05/17/14 15.0 0.00 0.25
TE 140517P00017500 P 05/17/14 17.5 0.15 0.25
TE 140517P00020000 P 05/17/14 20.0 1.35 2.35
TE 140517P00022500 P 05/17/14 22.5 4.00 4.80
TE 140517P00025000 P 05/17/14 25.0 6.20 7.70
TE 140517P00030000 P 05/17/14 30.0 10.80 12.70
TE 140816C00002500 C 08/16/14 2.5 14.40 16.00
TE 140816C00005000 C 08/16/14 5.0 10.90 15.40
TE 140816C00007500 C 08/16/14 7.5 9.50 11.70
TE 140816C00010000 C 08/16/14 10.0 7.20 8.50
TE 140816C00012500 C 08/16/14 12.5 5.00 6.30
TE 140816C00015000 C 08/16/14 15.0 2.95 3.50
TE 140816C00017500 C 08/16/14 17.5 0.70 0.95
TE 140816C00020000 C 08/16/14 20.0 0.00 0.10
TE 140816C00022500 C 08/16/14 22.5 0.00 0.10
TE 140816C00025000 C 08/16/14 25.0 0.00 0.25
TE 140816C00030000 C 08/16/14 30.0 0.00 0.25
TE 140816P00002500 P 08/16/14 2.5 0.00 0.25
TE 140816P00005000 P 08/16/14 5.0 0.00 0.25
TE 140816P00007500 P 08/16/14 7.5 0.00 0.25
TE 140816P00010000 P 08/16/14 10.0 0.00 0.25
TE 140816P00012500 P 08/16/14 12.5 0.00 0.05
TE 140816P00015000 P 08/16/14 15.0 0.00 0.25
TE 140816P00017500 P 08/16/14 17.5 0.45 0.60
TE 140816P00020000 P 08/16/14 20.0 2.00 2.50
TE 140816P00022500 P 08/16/14 22.5 4.30 5.00
TE 140816P00025000 P 08/16/14 25.0 6.50 8.30
TE 140816P00030000 P 08/16/14 30.0 10.70 12.60
TE 141122C00002500 C 11/22/14 2.5 15.40 16.10
TE 141122C00005000 C 11/22/14 5.0 12.90 13.40
TE 141122C00007500 C 11/22/14 7.5 10.40 10.90
TE 141122C00010000 C 11/22/14 10.0 5.90 8.50
TE 141122C00012500 C 11/22/14 12.5 5.40 6.10
TE 141122C00015000 C 11/22/14 15.0 2.90 3.60
TE 141122C00017500 C 11/22/14 17.5 0.80 1.00
TE 141122C00020000 C 11/22/14 20.0 0.10 0.15
TE 141122C00022500 C 11/22/14 22.5 0.00 0.15
TE 141122C00025000 C 11/22/14 25.0 0.00 0.25
TE 141122C00030000 C 11/22/14 30.0 0.00 0.25
TE 141122P00002500 P 11/22/14 2.5 0.00 0.25
TE 141122P00005000 P 11/22/14 5.0 0.00 0.25
TE 141122P00007500 P 11/22/14 7.5 0.00 0.25
TE 141122P00010000 P 11/22/14 10.0 0.00 0.25
TE 141122P00012500 P 11/22/14 12.5 0.00 0.25
TE 141122P00015000 P 11/22/14 15.0 0.05 0.20
TE 141122P00017500 P 11/22/14 17.5 0.75 0.90
TE 141122P00020000 P 11/22/14 20.0 2.20 2.75
TE 141122P00022500 P 11/22/14 22.5 4.60 5.20
TE 141122P00025000 P 11/22/14 25.0 7.00 7.70
TE 141122P00030000 P 11/22/14 30.0 10.10 12.70

OPRA data is delayed 15 minutes.