Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Tech Data (TECD)
As of Sep 15 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECD 140920C00030000 C 09/20/14 30.0 36.00 39.10
TECD 140920C00035000 C 09/20/14 35.0 30.60 34.10
TECD 140920C00040000 C 09/20/14 40.0 26.00 29.00
TECD 140920C00045000 C 09/20/14 45.0 20.30 24.20
TECD 140920C00050000 C 09/20/14 50.0 15.40 19.10
TECD 140920C00055000 C 09/20/14 55.0 11.30 14.30
TECD 140920C00060000 C 09/20/14 60.0 6.50 9.10
TECD 140920C00065000 C 09/20/14 65.0 1.75 2.40
TECD 140920C00070000 C 09/20/14 70.0 0.00 0.30
TECD 140920C00075000 C 09/20/14 75.0 0.00 0.50
TECD 140920C00080000 C 09/20/14 80.0 0.00 0.15
TECD 140920P00030000 P 09/20/14 30.0 0.00 0.50
TECD 140920P00035000 P 09/20/14 35.0 0.00 0.50
TECD 140920P00040000 P 09/20/14 40.0 0.00 0.50
TECD 140920P00045000 P 09/20/14 45.0 0.00 0.50
TECD 140920P00050000 P 09/20/14 50.0 0.00 0.50
TECD 140920P00055000 P 09/20/14 55.0 0.00 0.50
TECD 140920P00060000 P 09/20/14 60.0 0.00 0.10
TECD 140920P00065000 P 09/20/14 65.0 0.15 0.50
TECD 140920P00070000 P 09/20/14 70.0 2.95 3.60
TECD 140920P00075000 P 09/20/14 75.0 5.90 9.00
TECD 140920P00080000 P 09/20/14 80.0 10.90 14.00
TECD 141018C00035000 C 10/18/14 35.0 30.40 34.10
TECD 141018C00040000 C 10/18/14 40.0 25.30 29.10
TECD 141018C00045000 C 10/18/14 45.0 19.90 24.10
TECD 141018C00050000 C 10/18/14 50.0 15.70 19.30
TECD 141018C00055000 C 10/18/14 55.0 10.80 14.20
TECD 141018C00060000 C 10/18/14 60.0 5.70 9.40
TECD 141018C00065000 C 10/18/14 65.0 2.70 3.10
TECD 141018C00070000 C 10/18/14 70.0 0.55 0.75
TECD 141018C00075000 C 10/18/14 75.0 0.05 0.30
TECD 141018C00080000 C 10/18/14 80.0 0.00 1.15
TECD 141018C00085000 C 10/18/14 85.0 0.00 2.00
TECD 141018C00090000 C 10/18/14 90.0 0.00 1.60
TECD 141018C00095000 C 10/18/14 95.0 0.00 2.00
TECD 141018P00035000 P 10/18/14 35.0 0.00 0.70
TECD 141018P00040000 P 10/18/14 40.0 0.00 1.60
TECD 141018P00045000 P 10/18/14 45.0 0.00 1.15
TECD 141018P00050000 P 10/18/14 50.0 0.00 0.70
TECD 141018P00055000 P 10/18/14 55.0 0.00 0.25
TECD 141018P00060000 P 10/18/14 60.0 0.00 1.20
TECD 141018P00065000 P 10/18/14 65.0 0.90 1.15
TECD 141018P00070000 P 10/18/14 70.0 3.40 4.10
TECD 141018P00075000 P 10/18/14 75.0 7.20 8.60
TECD 141018P00080000 P 10/18/14 80.0 10.90 14.40
TECD 141018P00085000 P 10/18/14 85.0 15.90 18.70
TECD 141018P00090000 P 10/18/14 90.0 20.90 25.30
TECD 141018P00095000 P 10/18/14 95.0 25.90 29.70
TECD 141220C00035000 C 12/20/14 35.0 30.50 34.20
TECD 141220C00040000 C 12/20/14 40.0 24.80 29.10
TECD 141220C00045000 C 12/20/14 45.0 19.90 24.10
TECD 141220C00050000 C 12/20/14 50.0 16.00 19.40
TECD 141220C00055000 C 12/20/14 55.0 10.90 13.80
TECD 141220C00060000 C 12/20/14 60.0 7.70 8.40
TECD 141220C00065000 C 12/20/14 65.0 4.20 4.50
TECD 141220C00070000 C 12/20/14 70.0 1.85 2.20
TECD 141220C00075000 C 12/20/14 75.0 0.65 1.80
TECD 141220C00080000 C 12/20/14 80.0 0.00 1.00
TECD 141220C00085000 C 12/20/14 85.0 0.00 1.05
TECD 141220C00090000 C 12/20/14 90.0 0.00 0.80
TECD 141220C00095000 C 12/20/14 95.0 0.00 0.80
TECD 141220P00035000 P 12/20/14 35.0 0.00 0.50
TECD 141220P00040000 P 12/20/14 40.0 0.00 0.50
TECD 141220P00045000 P 12/20/14 45.0 0.00 0.25
TECD 141220P00050000 P 12/20/14 50.0 0.15 0.75
TECD 141220P00055000 P 12/20/14 55.0 0.10 0.40
TECD 141220P00060000 P 12/20/14 60.0 0.70 1.15
TECD 141220P00065000 P 12/20/14 65.0 2.30 2.60
TECD 141220P00070000 P 12/20/14 70.0 4.70 5.40
TECD 141220P00075000 P 12/20/14 75.0 6.40 9.30
TECD 141220P00080000 P 12/20/14 80.0 11.00 14.90
TECD 141220P00085000 P 12/20/14 85.0 15.80 19.30
TECD 141220P00090000 P 12/20/14 90.0 21.00 24.90
TECD 141220P00095000 P 12/20/14 95.0 25.90 29.20
TECD 150320C00035000 C 03/20/15 35.0 31.40 34.90
TECD 150320C00040000 C 03/20/15 40.0 25.80 29.40
TECD 150320C00045000 C 03/20/15 45.0 21.60 24.90
TECD 150320C00050000 C 03/20/15 50.0 16.40 19.80
TECD 150320C00055000 C 03/20/15 55.0 12.70 14.40
TECD 150320C00060000 C 03/20/15 60.0 8.60 10.30
TECD 150320C00065000 C 03/20/15 65.0 5.40 5.90
TECD 150320C00070000 C 03/20/15 70.0 3.10 3.50
TECD 150320C00075000 C 03/20/15 75.0 1.10 3.70
TECD 150320C00080000 C 03/20/15 80.0 0.20 1.85
TECD 150320C00085000 C 03/20/15 85.0 0.00 0.95
TECD 150320C00090000 C 03/20/15 90.0 0.00 0.50
TECD 150320C00095000 C 03/20/15 95.0 0.00 0.50
TECD 150320P00035000 P 03/20/15 35.0 0.00 0.25
TECD 150320P00040000 P 03/20/15 40.0 0.00 0.50
TECD 150320P00045000 P 03/20/15 45.0 0.05 0.55
TECD 150320P00050000 P 03/20/15 50.0 0.00 0.80
TECD 150320P00055000 P 03/20/15 55.0 0.35 2.75
TECD 150320P00060000 P 03/20/15 60.0 1.25 2.75
TECD 150320P00065000 P 03/20/15 65.0 3.00 3.90
TECD 150320P00070000 P 03/20/15 70.0 5.60 6.50
TECD 150320P00075000 P 03/20/15 75.0 8.80 10.30
TECD 150320P00080000 P 03/20/15 80.0 12.90 14.30
TECD 150320P00085000 P 03/20/15 85.0 17.30 19.20
TECD 150320P00090000 P 03/20/15 90.0 21.90 23.90
TECD 150320P00095000 P 03/20/15 95.0 25.90 28.90

OPRA data is delayed 15 minutes.