Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Tech Data (TECD)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECD 141018C00035000 C 10/18/14 35.0 21.00 23.80
TECD 141018C00040000 C 10/18/14 40.0 15.80 18.90
TECD 141018C00045000 C 10/18/14 45.0 11.20 13.90
TECD 141018C00050000 C 10/18/14 50.0 6.20 9.00
TECD 141018C00055000 C 10/18/14 55.0 2.05 3.90
TECD 141018C00060000 C 10/18/14 60.0 0.00 1.45
TECD 141018C00065000 C 10/18/14 65.0 0.00 0.25
TECD 141018C00070000 C 10/18/14 70.0 0.00 0.25
TECD 141018C00075000 C 10/18/14 75.0 0.00 0.25
TECD 141018C00080000 C 10/18/14 80.0 0.00 0.25
TECD 141018C00085000 C 10/18/14 85.0 0.00 0.25
TECD 141018C00090000 C 10/18/14 90.0 0.00 0.25
TECD 141018C00095000 C 10/18/14 95.0 0.00 0.25
TECD 141018P00035000 P 10/18/14 35.0 0.00 0.25
TECD 141018P00040000 P 10/18/14 40.0 0.00 0.25
TECD 141018P00045000 P 10/18/14 45.0 0.00 0.25
TECD 141018P00050000 P 10/18/14 50.0 0.00 0.25
TECD 141018P00055000 P 10/18/14 55.0 0.00 1.10
TECD 141018P00060000 P 10/18/14 60.0 3.00 4.10
TECD 141018P00065000 P 10/18/14 65.0 6.30 8.90
TECD 141018P00070000 P 10/18/14 70.0 11.30 13.80
TECD 141018P00075000 P 10/18/14 75.0 16.30 19.00
TECD 141018P00080000 P 10/18/14 80.0 21.30 25.20
TECD 141018P00085000 P 10/18/14 85.0 26.10 29.60
TECD 141018P00090000 P 10/18/14 90.0 31.10 34.60
TECD 141018P00095000 P 10/18/14 95.0 36.30 39.40
TECD 141122C00035000 C 11/22/14 35.0 21.10 24.10
TECD 141122C00040000 C 11/22/14 40.0 15.60 18.90
TECD 141122C00045000 C 11/22/14 45.0 11.30 14.10
TECD 141122C00050000 C 11/22/14 50.0 6.80 9.30
TECD 141122C00055000 C 11/22/14 55.0 3.00 3.40
TECD 141122C00060000 C 11/22/14 60.0 0.95 1.20
TECD 141122C00065000 C 11/22/14 65.0 0.10 0.80
TECD 141122C00070000 C 11/22/14 70.0 0.00 0.25
TECD 141122C00075000 C 11/22/14 75.0 0.00 0.25
TECD 141122C00080000 C 11/22/14 80.0 0.00 0.25
TECD 141122C00085000 C 11/22/14 85.0 0.00 0.25
TECD 141122C00090000 C 11/22/14 90.0 0.00 0.25
TECD 141122C00095000 C 11/22/14 95.0 0.00 0.25
TECD 141122C00100000 C 11/22/14 100.0 0.00 0.25
TECD 141122P00035000 P 11/22/14 35.0 0.00 0.25
TECD 141122P00040000 P 11/22/14 40.0 0.00 0.25
TECD 141122P00045000 P 11/22/14 45.0 0.00 0.25
TECD 141122P00050000 P 11/22/14 50.0 0.35 0.65
TECD 141122P00055000 P 11/22/14 55.0 1.50 1.85
TECD 141122P00060000 P 11/22/14 60.0 4.10 4.80
TECD 141122P00065000 P 11/22/14 65.0 6.50 9.20
TECD 141122P00070000 P 11/22/14 70.0 11.40 13.90
TECD 141122P00075000 P 11/22/14 75.0 16.20 18.80
TECD 141122P00080000 P 11/22/14 80.0 21.30 24.60
TECD 141122P00085000 P 11/22/14 85.0 26.10 29.60
TECD 141122P00090000 P 11/22/14 90.0 31.10 34.60
TECD 141122P00095000 P 11/22/14 95.0 36.20 39.60
TECD 141122P00100000 P 11/22/14 100.0 41.10 44.60
TECD 141220C00035000 C 12/20/14 35.0 21.30 23.90
TECD 141220C00040000 C 12/20/14 40.0 16.00 19.00
TECD 141220C00045000 C 12/20/14 45.0 11.40 14.30
TECD 141220C00050000 C 12/20/14 50.0 7.10 8.90
TECD 141220C00055000 C 12/20/14 55.0 3.70 4.00
TECD 141220C00060000 C 12/20/14 60.0 1.25 1.95
TECD 141220C00065000 C 12/20/14 65.0 0.00 1.15
TECD 141220C00070000 C 12/20/14 70.0 0.00 0.50
TECD 141220C00075000 C 12/20/14 75.0 0.00 0.65
TECD 141220C00080000 C 12/20/14 80.0 0.00 0.25
TECD 141220C00085000 C 12/20/14 85.0 0.00 0.45
TECD 141220C00090000 C 12/20/14 90.0 0.00 0.55
TECD 141220C00095000 C 12/20/14 95.0 0.00 0.25
TECD 141220P00035000 P 12/20/14 35.0 0.00 0.50
TECD 141220P00040000 P 12/20/14 40.0 0.00 0.60
TECD 141220P00045000 P 12/20/14 45.0 0.00 1.00
TECD 141220P00050000 P 12/20/14 50.0 0.45 1.10
TECD 141220P00055000 P 12/20/14 55.0 2.05 2.40
TECD 141220P00060000 P 12/20/14 60.0 4.80 5.20
TECD 141220P00065000 P 12/20/14 65.0 6.70 9.40
TECD 141220P00070000 P 12/20/14 70.0 11.30 14.00
TECD 141220P00075000 P 12/20/14 75.0 16.30 19.30
TECD 141220P00080000 P 12/20/14 80.0 21.20 24.60
TECD 141220P00085000 P 12/20/14 85.0 26.20 29.60
TECD 141220P00090000 P 12/20/14 90.0 31.20 34.60
TECD 141220P00095000 P 12/20/14 95.0 36.20 39.60
TECD 150320C00035000 C 03/20/15 35.0 21.20 24.20
TECD 150320C00040000 C 03/20/15 40.0 16.20 19.30
TECD 150320C00045000 C 03/20/15 45.0 12.00 14.80
TECD 150320C00050000 C 03/20/15 50.0 8.00 10.70
TECD 150320C00055000 C 03/20/15 55.0 4.80 5.40
TECD 150320C00060000 C 03/20/15 60.0 2.45 2.95
TECD 150320C00065000 C 03/20/15 65.0 0.80 2.80
TECD 150320C00070000 C 03/20/15 70.0 0.45 3.80
TECD 150320C00075000 C 03/20/15 75.0 0.00 2.25
TECD 150320C00080000 C 03/20/15 80.0 0.00 1.80
TECD 150320C00085000 C 03/20/15 85.0 0.00 1.15
TECD 150320C00090000 C 03/20/15 90.0 0.00 0.50
TECD 150320C00095000 C 03/20/15 95.0 0.00 0.50
TECD 150320P00035000 P 03/20/15 35.0 0.00 0.55
TECD 150320P00040000 P 03/20/15 40.0 0.00 1.30
TECD 150320P00045000 P 03/20/15 45.0 0.00 1.60
TECD 150320P00050000 P 03/20/15 50.0 1.05 2.10
TECD 150320P00055000 P 03/20/15 55.0 2.80 3.60
TECD 150320P00060000 P 03/20/15 60.0 5.10 6.30
TECD 150320P00065000 P 03/20/15 65.0 7.60 10.40
TECD 150320P00070000 P 03/20/15 70.0 11.90 14.60
TECD 150320P00075000 P 03/20/15 75.0 16.60 19.40
TECD 150320P00080000 P 03/20/15 80.0 21.30 24.30
TECD 150320P00085000 P 03/20/15 85.0 26.40 29.60
TECD 150320P00090000 P 03/20/15 90.0 31.20 34.60
TECD 150320P00095000 P 03/20/15 95.0 36.20 39.10

OPRA data is delayed 15 minutes.