Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Tech Data Corporation (TECD)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECD 170217C00045000 C 02/17/17 45.0 38.30 41.40
TECD 170217C00050000 C 02/17/17 50.0 32.10 36.90
TECD 170217C00055000 C 02/17/17 55.0 27.10 31.90
TECD 170217C00060000 C 02/17/17 60.0 22.20 27.00
TECD 170217C00065000 C 02/17/17 65.0 17.10 21.90
TECD 170217C00070000 C 02/17/17 70.0 12.30 16.90
TECD 170217C00075000 C 02/17/17 75.0 7.50 11.90
TECD 170217C00080000 C 02/17/17 80.0 5.40 5.80
TECD 170217C00085000 C 02/17/17 85.0 2.10 2.60
TECD 170217C00090000 C 02/17/17 90.0 0.60 0.95
TECD 170217C00095000 C 02/17/17 95.0 0.00 0.50
TECD 170217C00100000 C 02/17/17 100.0 0.00 0.50
TECD 170217C00105000 C 02/17/17 105.0 0.00 0.50
TECD 170217C00110000 C 02/17/17 110.0 0.00 0.50
TECD 170217C00115000 C 02/17/17 115.0 0.00 0.50
TECD 170217C00120000 C 02/17/17 120.0 0.00 0.50
TECD 170217C00125000 C 02/17/17 125.0 0.00 0.50
TECD 170217C00130000 C 02/17/17 130.0 0.00 0.50
TECD 170217C00135000 C 02/17/17 135.0 0.00 0.70
TECD 170217P00045000 P 02/17/17 45.0 0.00 0.50
TECD 170217P00050000 P 02/17/17 50.0 0.00 0.50
TECD 170217P00055000 P 02/17/17 55.0 0.00 0.50
TECD 170217P00060000 P 02/17/17 60.0 0.00 0.50
TECD 170217P00065000 P 02/17/17 65.0 0.00 0.50
TECD 170217P00070000 P 02/17/17 70.0 0.00 0.50
TECD 170217P00075000 P 02/17/17 75.0 0.15 0.60
TECD 170217P00080000 P 02/17/17 80.0 0.85 1.20
TECD 170217P00085000 P 02/17/17 85.0 2.60 3.00
TECD 170217P00090000 P 02/17/17 90.0 5.90 6.40
TECD 170217P00095000 P 02/17/17 95.0 8.70 13.00
TECD 170217P00100000 P 02/17/17 100.0 13.50 18.00
TECD 170217P00105000 P 02/17/17 105.0 18.10 22.90
TECD 170217P00110000 P 02/17/17 110.0 23.10 27.90
TECD 170217P00115000 P 02/17/17 115.0 28.10 32.90
TECD 170217P00120000 P 02/17/17 120.0 33.10 37.90
TECD 170217P00125000 P 02/17/17 125.0 38.10 42.90
TECD 170217P00130000 P 02/17/17 130.0 43.10 47.90
TECD 170217P00135000 P 02/17/17 135.0 48.10 52.40
TECD 170317C00040000 C 03/17/17 40.0 42.10 46.40
TECD 170317C00045000 C 03/17/17 45.0 37.10 42.00
TECD 170317C00050000 C 03/17/17 50.0 32.10 37.00
TECD 170317C00055000 C 03/17/17 55.0 27.10 32.00
TECD 170317C00060000 C 03/17/17 60.0 22.50 27.00
TECD 170317C00065000 C 03/17/17 65.0 17.60 22.00
TECD 170317C00070000 C 03/17/17 70.0 13.90 16.50
TECD 170317C00075000 C 03/17/17 75.0 10.30 11.20
TECD 170317C00080000 C 03/17/17 80.0 6.30 7.50
TECD 170317C00085000 C 03/17/17 85.0 3.40 4.40
TECD 170317C00090000 C 03/17/17 90.0 1.75 2.45
TECD 170317C00095000 C 03/17/17 95.0 0.70 1.40
TECD 170317C00100000 C 03/17/17 100.0 0.15 0.70
TECD 170317C00105000 C 03/17/17 105.0 0.00 0.50
TECD 170317C00110000 C 03/17/17 110.0 0.00 0.50
TECD 170317C00115000 C 03/17/17 115.0 0.00 0.50
TECD 170317P00040000 P 03/17/17 40.0 0.00 0.50
TECD 170317P00045000 P 03/17/17 45.0 0.00 0.50
TECD 170317P00050000 P 03/17/17 50.0 0.00 0.50
TECD 170317P00055000 P 03/17/17 55.0 0.00 0.50
TECD 170317P00060000 P 03/17/17 60.0 0.00 0.50
TECD 170317P00065000 P 03/17/17 65.0 0.15 0.65
TECD 170317P00070000 P 03/17/17 70.0 0.30 0.95
TECD 170317P00075000 P 03/17/17 75.0 0.80 1.55
TECD 170317P00080000 P 03/17/17 80.0 2.10 2.75
TECD 170317P00085000 P 03/17/17 85.0 3.80 4.90
TECD 170317P00090000 P 03/17/17 90.0 7.00 8.10
TECD 170317P00095000 P 03/17/17 95.0 10.70 11.90
TECD 170317P00100000 P 03/17/17 100.0 14.70 17.20
TECD 170317P00105000 P 03/17/17 105.0 18.70 23.00
TECD 170317P00110000 P 03/17/17 110.0 23.10 28.00
TECD 170317P00115000 P 03/17/17 115.0 29.30 32.10
TECD 170616C00040000 C 06/16/17 40.0 42.80 46.60
TECD 170616C00045000 C 06/16/17 45.0 37.50 42.00
TECD 170616C00050000 C 06/16/17 50.0 32.50 37.40
TECD 170616C00055000 C 06/16/17 55.0 27.70 32.50
TECD 170616C00060000 C 06/16/17 60.0 24.50 27.40
TECD 170616C00065000 C 06/16/17 65.0 18.90 22.10
TECD 170616C00070000 C 06/16/17 70.0 14.70 17.70
TECD 170616C00075000 C 06/16/17 75.0 11.80 13.30
TECD 170616C00080000 C 06/16/17 80.0 8.90 10.10
TECD 170616C00085000 C 06/16/17 85.0 6.10 7.10
TECD 170616C00090000 C 06/16/17 90.0 4.10 5.00
TECD 170616C00095000 C 06/16/17 95.0 2.60 3.50
TECD 170616C00100000 C 06/16/17 100.0 1.55 2.50
TECD 170616C00105000 C 06/16/17 105.0 0.90 1.75
TECD 170616C00110000 C 06/16/17 110.0 0.55 1.20
TECD 170616C00115000 C 06/16/17 115.0 0.10 1.00
TECD 170616C00120000 C 06/16/17 120.0 0.20 0.65
TECD 170616P00040000 P 06/16/17 40.0 0.00 0.50
TECD 170616P00045000 P 06/16/17 45.0 0.00 0.50
TECD 170616P00050000 P 06/16/17 50.0 0.05 0.55
TECD 170616P00055000 P 06/16/17 55.0 0.25 0.75
TECD 170616P00060000 P 06/16/17 60.0 0.55 1.00
TECD 170616P00065000 P 06/16/17 65.0 0.95 1.75
TECD 170616P00070000 P 06/16/17 70.0 1.70 2.45
TECD 170616P00075000 P 06/16/17 75.0 2.70 3.60
TECD 170616P00080000 P 06/16/17 80.0 4.30 5.20
TECD 170616P00085000 P 06/16/17 85.0 6.50 7.50
TECD 170616P00090000 P 06/16/17 90.0 9.40 10.30
TECD 170616P00095000 P 06/16/17 95.0 12.80 14.20
TECD 170616P00100000 P 06/16/17 100.0 16.30 18.50
TECD 170616P00105000 P 06/16/17 105.0 20.50 23.00
TECD 170616P00110000 P 06/16/17 110.0 24.70 27.70
TECD 170616P00115000 P 06/16/17 115.0 28.90 33.10
TECD 170616P00120000 P 06/16/17 120.0 34.60 37.30

OPRA data is delayed 15 minutes.