Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Tech Data (TECD)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECD 150619C00030000 C 06/19/15 30.0 32.10 35.50
TECD 150619C00035000 C 06/19/15 35.0 26.00 30.50
TECD 150619C00040000 C 06/19/15 40.0 21.00 25.60
TECD 150619C00045000 C 06/19/15 45.0 16.70 20.90
TECD 150619C00050000 C 06/19/15 50.0 11.80 15.50
TECD 150619C00055000 C 06/19/15 55.0 7.20 10.20
TECD 150619C00060000 C 06/19/15 60.0 3.50 5.30
TECD 150619C00065000 C 06/19/15 65.0 0.80 1.10
TECD 150619C00070000 C 06/19/15 70.0 0.05 0.50
TECD 150619C00075000 C 06/19/15 75.0 0.00 0.50
TECD 150619C00080000 C 06/19/15 80.0 0.00 0.50
TECD 150619P00030000 P 06/19/15 30.0 0.00 0.50
TECD 150619P00035000 P 06/19/15 35.0 0.00 0.50
TECD 150619P00040000 P 06/19/15 40.0 0.00 0.45
TECD 150619P00045000 P 06/19/15 45.0 0.00 0.55
TECD 150619P00050000 P 06/19/15 50.0 0.00 0.90
TECD 150619P00055000 P 06/19/15 55.0 0.00 0.50
TECD 150619P00060000 P 06/19/15 60.0 0.50 0.70
TECD 150619P00065000 P 06/19/15 65.0 2.60 2.95
TECD 150619P00070000 P 06/19/15 70.0 5.50 7.50
TECD 150619P00075000 P 06/19/15 75.0 9.60 13.10
TECD 150619P00080000 P 06/19/15 80.0 15.10 17.80
TECD 150717C00035000 C 07/17/15 35.0 27.20 30.40
TECD 150717C00040000 C 07/17/15 40.0 21.50 26.00
TECD 150717C00045000 C 07/17/15 45.0 17.20 20.70
TECD 150717C00050000 C 07/17/15 50.0 12.30 15.60
TECD 150717C00055000 C 07/17/15 55.0 7.40 10.80
TECD 150717C00060000 C 07/17/15 60.0 4.20 4.70
TECD 150717C00065000 C 07/17/15 65.0 1.55 1.95
TECD 150717C00070000 C 07/17/15 70.0 0.45 0.75
TECD 150717C00075000 C 07/17/15 75.0 0.00 0.50
TECD 150717C00080000 C 07/17/15 80.0 0.00 0.50
TECD 150717C00085000 C 07/17/15 85.0 0.00 0.90
TECD 150717C00090000 C 07/17/15 90.0 0.00 0.90
TECD 150717P00035000 P 07/17/15 35.0 0.00 0.95
TECD 150717P00040000 P 07/17/15 40.0 0.00 0.95
TECD 150717P00045000 P 07/17/15 45.0 0.00 0.50
TECD 150717P00050000 P 07/17/15 50.0 0.00 0.50
TECD 150717P00055000 P 07/17/15 55.0 0.00 0.40
TECD 150717P00060000 P 07/17/15 60.0 1.05 1.40
TECD 150717P00065000 P 07/17/15 65.0 3.30 3.70
TECD 150717P00070000 P 07/17/15 70.0 5.90 7.90
TECD 150717P00075000 P 07/17/15 75.0 9.70 13.00
TECD 150717P00080000 P 07/17/15 80.0 14.80 18.30
TECD 150717P00085000 P 07/17/15 85.0 19.70 22.80
TECD 150717P00090000 P 07/17/15 90.0 24.60 27.80
TECD 150918C00030000 C 09/18/15 30.0 32.30 35.50
TECD 150918C00035000 C 09/18/15 35.0 26.40 30.60
TECD 150918C00040000 C 09/18/15 40.0 21.60 25.80
TECD 150918C00045000 C 09/18/15 45.0 17.10 20.90
TECD 150918C00050000 C 09/18/15 50.0 12.70 16.00
TECD 150918C00055000 C 09/18/15 55.0 8.40 11.30
TECD 150918C00060000 C 09/18/15 60.0 5.50 6.30
TECD 150918C00065000 C 09/18/15 65.0 2.90 3.40
TECD 150918C00070000 C 09/18/15 70.0 1.40 1.75
TECD 150918C00075000 C 09/18/15 75.0 0.60 1.05
TECD 150918C00080000 C 09/18/15 80.0 0.10 1.25
TECD 150918C00085000 C 09/18/15 85.0 0.00 0.50
TECD 150918P00030000 P 09/18/15 30.0 0.00 1.10
TECD 150918P00035000 P 09/18/15 35.0 0.00 0.50
TECD 150918P00040000 P 09/18/15 40.0 0.00 0.50
TECD 150918P00045000 P 09/18/15 45.0 0.00 0.50
TECD 150918P00050000 P 09/18/15 50.0 0.20 1.75
TECD 150918P00055000 P 09/18/15 55.0 1.00 1.55
TECD 150918P00060000 P 09/18/15 60.0 2.25 2.85
TECD 150918P00065000 P 09/18/15 65.0 4.60 5.10
TECD 150918P00070000 P 09/18/15 70.0 7.40 8.70
TECD 150918P00075000 P 09/18/15 75.0 10.30 13.40
TECD 150918P00080000 P 09/18/15 80.0 14.70 18.10
TECD 150918P00085000 P 09/18/15 85.0 19.70 22.90
TECD 151218C00030000 C 12/18/15 30.0 32.40 35.60
TECD 151218C00035000 C 12/18/15 35.0 26.60 30.80
TECD 151218C00040000 C 12/18/15 40.0 21.80 25.90
TECD 151218C00045000 C 12/18/15 45.0 17.20 21.30
TECD 151218C00050000 C 12/18/15 50.0 13.50 16.80
TECD 151218C00055000 C 12/18/15 55.0 9.70 12.90
TECD 151218C00060000 C 12/18/15 60.0 6.90 8.60
TECD 151218C00065000 C 12/18/15 65.0 4.30 5.00
TECD 151218C00070000 C 12/18/15 70.0 2.60 3.20
TECD 151218C00075000 C 12/18/15 75.0 1.45 2.00
TECD 151218C00080000 C 12/18/15 80.0 0.00 1.25
TECD 151218C00085000 C 12/18/15 85.0 0.00 1.70
TECD 151218P00030000 P 12/18/15 30.0 0.00 0.50
TECD 151218P00035000 P 12/18/15 35.0 0.00 0.50
TECD 151218P00040000 P 12/18/15 40.0 0.05 0.55
TECD 151218P00045000 P 12/18/15 45.0 0.30 2.20
TECD 151218P00050000 P 12/18/15 50.0 0.85 1.95
TECD 151218P00055000 P 12/18/15 55.0 2.00 3.10
TECD 151218P00060000 P 12/18/15 60.0 3.60 4.00
TECD 151218P00065000 P 12/18/15 65.0 6.00 6.50
TECD 151218P00070000 P 12/18/15 70.0 9.20 10.00
TECD 151218P00075000 P 12/18/15 75.0 11.10 14.40
TECD 151218P00080000 P 12/18/15 80.0 15.60 18.60
TECD 151218P00085000 P 12/18/15 85.0 20.30 23.40

OPRA data is delayed 15 minutes.