Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Tech Data Corporation (TECD)
As of Feb 28 2017 11:37AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECD 170317C00040000 C 03/17/17 40.0 46.00 50.40
TECD 170317C00045000 C 03/17/17 45.0 41.00 45.50
TECD 170317C00050000 C 03/17/17 50.0 36.00 40.50
TECD 170317C00055000 C 03/17/17 55.0 31.00 35.50
TECD 170317C00060000 C 03/17/17 60.0 26.00 30.40
TECD 170317C00065000 C 03/17/17 65.0 21.00 25.50
TECD 170317C00070000 C 03/17/17 70.0 16.00 20.30
TECD 170317C00075000 C 03/17/17 75.0 11.00 15.40
TECD 170317C00080000 C 03/17/17 80.0 8.10 11.20
TECD 170317C00085000 C 03/17/17 85.0 4.60 5.20
TECD 170317C00090000 C 03/17/17 90.0 1.80 2.25
TECD 170317C00095000 C 03/17/17 95.0 0.55 1.20
TECD 170317C00100000 C 03/17/17 100.0 0.00 0.60
TECD 170317C00105000 C 03/17/17 105.0 0.00 0.50
TECD 170317C00110000 C 03/17/17 110.0 0.00 0.50
TECD 170317C00115000 C 03/17/17 115.0 0.00 0.50
TECD 170317P00040000 P 03/17/17 40.0 0.00 0.65
TECD 170317P00045000 P 03/17/17 45.0 0.00 0.65
TECD 170317P00050000 P 03/17/17 50.0 0.00 0.45
TECD 170317P00055000 P 03/17/17 55.0 0.00 0.45
TECD 170317P00060000 P 03/17/17 60.0 0.00 0.45
TECD 170317P00065000 P 03/17/17 65.0 0.00 0.65
TECD 170317P00070000 P 03/17/17 70.0 0.00 0.50
TECD 170317P00075000 P 03/17/17 75.0 0.00 0.50
TECD 170317P00080000 P 03/17/17 80.0 0.45 0.90
TECD 170317P00085000 P 03/17/17 85.0 1.45 2.10
TECD 170317P00090000 P 03/17/17 90.0 3.80 4.50
TECD 170317P00095000 P 03/17/17 95.0 7.40 8.20
TECD 170317P00100000 P 03/17/17 100.0 10.10 12.80
TECD 170317P00105000 P 03/17/17 105.0 14.50 18.80
TECD 170317P00110000 P 03/17/17 110.0 19.50 24.00
TECD 170317P00115000 P 03/17/17 115.0 24.90 29.00
TECD 170421C00045000 C 04/21/17 45.0 41.00 45.20
TECD 170421C00050000 C 04/21/17 50.0 36.00 40.20
TECD 170421C00055000 C 04/21/17 55.0 31.00 35.40
TECD 170421C00060000 C 04/21/17 60.0 26.00 30.40
TECD 170421C00065000 C 04/21/17 65.0 21.20 25.50
TECD 170421C00070000 C 04/21/17 70.0 16.80 20.60
TECD 170421C00075000 C 04/21/17 75.0 13.10 15.70
TECD 170421C00080000 C 04/21/17 80.0 9.30 10.30
TECD 170421C00085000 C 04/21/17 85.0 5.50 6.40
TECD 170421C00090000 C 04/21/17 90.0 3.20 3.60
TECD 170421C00095000 C 04/21/17 95.0 1.60 1.90
TECD 170421C00100000 C 04/21/17 100.0 0.50 1.10
TECD 170421C00105000 C 04/21/17 105.0 0.00 0.70
TECD 170421C00110000 C 04/21/17 110.0 0.00 0.50
TECD 170421C00115000 C 04/21/17 115.0 0.00 0.50
TECD 170421C00120000 C 04/21/17 120.0 0.00 0.50
TECD 170421C00125000 C 04/21/17 125.0 0.00 0.50
TECD 170421C00130000 C 04/21/17 130.0 0.00 0.50
TECD 170421P00045000 P 04/21/17 45.0 0.00 0.45
TECD 170421P00050000 P 04/21/17 50.0 0.00 0.65
TECD 170421P00055000 P 04/21/17 55.0 0.00 0.50
TECD 170421P00060000 P 04/21/17 60.0 0.00 0.50
TECD 170421P00065000 P 04/21/17 65.0 0.00 0.50
TECD 170421P00070000 P 04/21/17 70.0 0.00 0.60
TECD 170421P00075000 P 04/21/17 75.0 0.50 0.95
TECD 170421P00080000 P 04/21/17 80.0 1.35 1.75
TECD 170421P00085000 P 04/21/17 85.0 2.55 3.10
TECD 170421P00090000 P 04/21/17 90.0 4.90 5.40
TECD 170421P00095000 P 04/21/17 95.0 7.90 9.00
TECD 170421P00100000 P 04/21/17 100.0 11.00 15.00
TECD 170421P00105000 P 04/21/17 105.0 15.20 19.10
TECD 170421P00110000 P 04/21/17 110.0 19.80 24.20
TECD 170421P00115000 P 04/21/17 115.0 24.90 29.00
TECD 170421P00120000 P 04/21/17 120.0 29.90 34.00
TECD 170421P00125000 P 04/21/17 125.0 34.90 39.00
TECD 170421P00130000 P 04/21/17 130.0 39.90 44.20
TECD 170616C00040000 C 06/16/17 40.0 46.00 50.40
TECD 170616C00045000 C 06/16/17 45.0 41.10 45.40
TECD 170616C00050000 C 06/16/17 50.0 36.20 40.40
TECD 170616C00055000 C 06/16/17 55.0 31.10 35.50
TECD 170616C00060000 C 06/16/17 60.0 26.50 30.80
TECD 170616C00065000 C 06/16/17 65.0 21.90 26.30
TECD 170616C00070000 C 06/16/17 70.0 17.90 21.70
TECD 170616C00075000 C 06/16/17 75.0 13.70 17.40
TECD 170616C00080000 C 06/16/17 80.0 10.70 12.90
TECD 170616C00085000 C 06/16/17 85.0 7.40 8.30
TECD 170616C00090000 C 06/16/17 90.0 4.90 5.90
TECD 170616C00095000 C 06/16/17 95.0 2.90 3.80
TECD 170616C00100000 C 06/16/17 100.0 1.65 2.50
TECD 170616C00105000 C 06/16/17 105.0 0.85 1.85
TECD 170616C00110000 C 06/16/17 110.0 0.35 1.35
TECD 170616C00115000 C 06/16/17 115.0 0.15 1.10
TECD 170616C00120000 C 06/16/17 120.0 0.00 0.75
TECD 170616P00040000 P 06/16/17 40.0 0.00 0.50
TECD 170616P00045000 P 06/16/17 45.0 0.00 0.50
TECD 170616P00050000 P 06/16/17 50.0 0.00 0.50
TECD 170616P00055000 P 06/16/17 55.0 0.00 0.50
TECD 170616P00060000 P 06/16/17 60.0 0.00 0.65
TECD 170616P00065000 P 06/16/17 65.0 0.10 0.90
TECD 170616P00070000 P 06/16/17 70.0 0.40 1.45
TECD 170616P00075000 P 06/16/17 75.0 1.40 2.25
TECD 170616P00080000 P 06/16/17 80.0 2.45 3.30
TECD 170616P00085000 P 06/16/17 85.0 4.10 5.00
TECD 170616P00090000 P 06/16/17 90.0 6.40 7.40
TECD 170616P00095000 P 06/16/17 95.0 9.60 10.70
TECD 170616P00100000 P 06/16/17 100.0 11.90 15.00
TECD 170616P00105000 P 06/16/17 105.0 15.90 19.10
TECD 170616P00110000 P 06/16/17 110.0 20.40 23.60
TECD 170616P00115000 P 06/16/17 115.0 25.10 28.80
TECD 170616P00120000 P 06/16/17 120.0 29.90 34.00
TECD 170915C00045000 C 09/15/17 45.0 41.50 45.60
TECD 170915C00050000 C 09/15/17 50.0 36.50 40.80
TECD 170915C00055000 C 09/15/17 55.0 31.70 36.10
TECD 170915C00060000 C 09/15/17 60.0 27.40 31.40
TECD 170915C00065000 C 09/15/17 65.0 23.70 27.40
TECD 170915C00070000 C 09/15/17 70.0 19.60 23.20
TECD 170915C00075000 C 09/15/17 75.0 15.70 19.40
TECD 170915C00080000 C 09/15/17 80.0 12.50 15.00
TECD 170915C00085000 C 09/15/17 85.0 9.60 10.60
TECD 170915C00090000 C 09/15/17 90.0 6.70 8.00
TECD 170915C00095000 C 09/15/17 95.0 4.80 5.90
TECD 170915C00100000 C 09/15/17 100.0 3.30 4.30
TECD 170915C00105000 C 09/15/17 105.0 2.25 3.20
TECD 170915C00110000 C 09/15/17 110.0 1.55 2.75
TECD 170915C00115000 C 09/15/17 115.0 0.90 2.10
TECD 170915C00120000 C 09/15/17 120.0 0.35 1.60
TECD 170915C00125000 C 09/15/17 125.0 0.35 1.20
TECD 170915P00045000 P 09/15/17 45.0 0.00 0.65
TECD 170915P00050000 P 09/15/17 50.0 0.00 0.70
TECD 170915P00055000 P 09/15/17 55.0 0.10 1.05
TECD 170915P00060000 P 09/15/17 60.0 0.10 1.50
TECD 170915P00065000 P 09/15/17 65.0 0.90 2.00
TECD 170915P00070000 P 09/15/17 70.0 1.15 2.85
TECD 170915P00075000 P 09/15/17 75.0 2.75 3.60
TECD 170915P00080000 P 09/15/17 80.0 4.00 5.00
TECD 170915P00085000 P 09/15/17 85.0 5.80 6.90
TECD 170915P00090000 P 09/15/17 90.0 8.20 9.30
TECD 170915P00095000 P 09/15/17 95.0 11.20 12.20
TECD 170915P00100000 P 09/15/17 100.0 14.60 16.20
TECD 170915P00105000 P 09/15/17 105.0 17.10 20.90
TECD 170915P00110000 P 09/15/17 110.0 21.20 24.90
TECD 170915P00115000 P 09/15/17 115.0 25.60 29.30
TECD 170915P00120000 P 09/15/17 120.0 30.30 33.80
TECD 170915P00125000 P 09/15/17 125.0 35.10 39.40

OPRA data is delayed 15 minutes.