Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Tech Data (TECD)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECD 150515C00030000 C 05/15/15 30.0 26.90 31.00
TECD 150515C00035000 C 05/15/15 35.0 21.60 26.00
TECD 150515C00040000 C 05/15/15 40.0 16.90 21.00
TECD 150515C00045000 C 05/15/15 45.0 11.90 16.00
TECD 150515C00050000 C 05/15/15 50.0 7.10 11.00
TECD 150515C00055000 C 05/15/15 55.0 3.40 5.70
TECD 150515C00060000 C 05/15/15 60.0 0.80 1.10
TECD 150515C00065000 C 05/15/15 65.0 0.15 0.50
TECD 150515C00070000 C 05/15/15 70.0 0.00 0.50
TECD 150515C00075000 C 05/15/15 75.0 0.00 0.90
TECD 150515C00080000 C 05/15/15 80.0 0.00 0.45
TECD 150515C00085000 C 05/15/15 85.0 0.00 0.45
TECD 150515P00030000 P 05/15/15 30.0 0.00 0.40
TECD 150515P00035000 P 05/15/15 35.0 0.00 0.40
TECD 150515P00040000 P 05/15/15 40.0 0.00 0.85
TECD 150515P00045000 P 05/15/15 45.0 0.00 0.40
TECD 150515P00050000 P 05/15/15 50.0 0.00 0.45
TECD 150515P00055000 P 05/15/15 55.0 0.05 0.55
TECD 150515P00060000 P 05/15/15 60.0 2.05 2.35
TECD 150515P00065000 P 05/15/15 65.0 4.60 8.10
TECD 150515P00070000 P 05/15/15 70.0 8.90 13.20
TECD 150515P00075000 P 05/15/15 75.0 13.90 18.20
TECD 150515P00080000 P 05/15/15 80.0 18.90 23.20
TECD 150515P00085000 P 05/15/15 85.0 23.90 28.20
TECD 150619C00030000 C 06/19/15 30.0 26.90 31.00
TECD 150619C00035000 C 06/19/15 35.0 22.10 26.00
TECD 150619C00040000 C 06/19/15 40.0 17.10 21.20
TECD 150619C00045000 C 06/19/15 45.0 12.20 16.20
TECD 150619C00050000 C 06/19/15 50.0 8.40 10.40
TECD 150619C00055000 C 06/19/15 55.0 4.80 5.30
TECD 150619C00060000 C 06/19/15 60.0 2.00 2.45
TECD 150619C00065000 C 06/19/15 65.0 0.65 1.05
TECD 150619C00070000 C 06/19/15 70.0 0.00 0.50
TECD 150619C00075000 C 06/19/15 75.0 0.00 0.45
TECD 150619C00080000 C 06/19/15 80.0 0.00 0.45
TECD 150619P00030000 P 06/19/15 30.0 0.00 0.50
TECD 150619P00035000 P 06/19/15 35.0 0.00 0.90
TECD 150619P00040000 P 06/19/15 40.0 0.00 0.45
TECD 150619P00045000 P 06/19/15 45.0 0.00 0.50
TECD 150619P00050000 P 06/19/15 50.0 0.15 0.65
TECD 150619P00055000 P 06/19/15 55.0 1.05 1.45
TECD 150619P00060000 P 06/19/15 60.0 3.10 3.70
TECD 150619P00065000 P 06/19/15 65.0 5.80 7.80
TECD 150619P00070000 P 06/19/15 70.0 9.80 12.80
TECD 150619P00075000 P 06/19/15 75.0 14.00 18.20
TECD 150619P00080000 P 06/19/15 80.0 18.90 23.20
TECD 150918C00030000 C 09/18/15 30.0 27.10 31.20
TECD 150918C00035000 C 09/18/15 35.0 21.80 26.10
TECD 150918C00040000 C 09/18/15 40.0 17.30 21.40
TECD 150918C00045000 C 09/18/15 45.0 12.90 16.10
TECD 150918C00050000 C 09/18/15 50.0 9.10 11.30
TECD 150918C00055000 C 09/18/15 55.0 6.10 6.80
TECD 150918C00060000 C 09/18/15 60.0 3.40 4.10
TECD 150918C00065000 C 09/18/15 65.0 1.75 2.25
TECD 150918C00070000 C 09/18/15 70.0 0.70 1.20
TECD 150918C00075000 C 09/18/15 75.0 0.20 0.70
TECD 150918C00080000 C 09/18/15 80.0 0.00 0.50
TECD 150918C00085000 C 09/18/15 85.0 0.00 0.50
TECD 150918P00030000 P 09/18/15 30.0 0.00 0.50
TECD 150918P00035000 P 09/18/15 35.0 0.00 0.50
TECD 150918P00040000 P 09/18/15 40.0 0.05 0.55
TECD 150918P00045000 P 09/18/15 45.0 0.35 0.85
TECD 150918P00050000 P 09/18/15 50.0 1.05 1.50
TECD 150918P00055000 P 09/18/15 55.0 2.40 2.85
TECD 150918P00060000 P 09/18/15 60.0 4.50 5.20
TECD 150918P00065000 P 09/18/15 65.0 7.70 8.40
TECD 150918P00070000 P 09/18/15 70.0 10.50 13.30
TECD 150918P00075000 P 09/18/15 75.0 14.30 18.40
TECD 150918P00080000 P 09/18/15 80.0 19.10 23.40
TECD 150918P00085000 P 09/18/15 85.0 24.10 28.10
TECD 151218C00030000 C 12/18/15 30.0 27.20 31.20
TECD 151218C00035000 C 12/18/15 35.0 22.00 26.50
TECD 151218C00040000 C 12/18/15 40.0 17.60 21.80
TECD 151218C00045000 C 12/18/15 45.0 13.30 16.50
TECD 151218C00050000 C 12/18/15 50.0 9.10 13.40
TECD 151218C00055000 C 12/18/15 55.0 7.10 9.50
TECD 151218C00060000 C 12/18/15 60.0 4.50 5.80
TECD 151218C00065000 C 12/18/15 65.0 2.70 3.50
TECD 151218C00070000 C 12/18/15 70.0 1.60 2.10
TECD 151218C00075000 C 12/18/15 75.0 0.80 1.35
TECD 151218C00080000 C 12/18/15 80.0 0.00 1.70
TECD 151218C00085000 C 12/18/15 85.0 0.05 1.35
TECD 151218P00030000 P 12/18/15 30.0 0.00 0.50
TECD 151218P00035000 P 12/18/15 35.0 0.10 0.60
TECD 151218P00040000 P 12/18/15 40.0 0.35 3.80
TECD 151218P00045000 P 12/18/15 45.0 0.90 1.40
TECD 151218P00050000 P 12/18/15 50.0 1.95 2.65
TECD 151218P00055000 P 12/18/15 55.0 3.20 4.00
TECD 151218P00060000 P 12/18/15 60.0 5.50 6.80
TECD 151218P00065000 P 12/18/15 65.0 8.40 11.00
TECD 151218P00070000 P 12/18/15 70.0 10.80 14.80
TECD 151218P00075000 P 12/18/15 75.0 15.20 18.80
TECD 151218P00080000 P 12/18/15 80.0 19.50 23.40
TECD 151218P00085000 P 12/18/15 85.0 24.30 28.20

OPRA data is delayed 15 minutes.