Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Tech Data (TECD)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECD 160617C00040000 C 06/17/16 40.0 28.60 31.60
TECD 160617C00045000 C 06/17/16 45.0 22.10 26.60
TECD 160617C00050000 C 06/17/16 50.0 17.10 21.60
TECD 160617C00055000 C 06/17/16 55.0 12.70 16.30
TECD 160617C00060000 C 06/17/16 60.0 8.90 10.70
TECD 160617C00065000 C 06/17/16 65.0 5.00 5.90
TECD 160617C00070000 C 06/17/16 70.0 2.25 2.55
TECD 160617C00075000 C 06/17/16 75.0 0.65 1.00
TECD 160617C00080000 C 06/17/16 80.0 0.10 0.25
TECD 160617C00085000 C 06/17/16 85.0 0.00 0.50
TECD 160617C00090000 C 06/17/16 90.0 0.00 0.05
TECD 160617C00095000 C 06/17/16 95.0 0.00 0.50
TECD 160617C00100000 C 06/17/16 100.0 0.00 0.50
TECD 160617C00105000 C 06/17/16 105.0 0.00 0.50
TECD 160617C00110000 C 06/17/16 110.0 0.00 0.50
TECD 160617P00040000 P 06/17/16 40.0 0.00 0.50
TECD 160617P00045000 P 06/17/16 45.0 0.00 0.05
TECD 160617P00050000 P 06/17/16 50.0 0.00 0.35
TECD 160617P00055000 P 06/17/16 55.0 0.00 0.50
TECD 160617P00060000 P 06/17/16 60.0 0.25 0.60
TECD 160617P00065000 P 06/17/16 65.0 1.00 1.25
TECD 160617P00070000 P 06/17/16 70.0 2.80 3.30
TECD 160617P00075000 P 06/17/16 75.0 5.40 7.00
TECD 160617P00080000 P 06/17/16 80.0 10.10 11.70
TECD 160617P00085000 P 06/17/16 85.0 13.50 18.00
TECD 160617P00090000 P 06/17/16 90.0 18.50 22.10
TECD 160617P00095000 P 06/17/16 95.0 23.50 28.00
TECD 160617P00100000 P 06/17/16 100.0 28.50 31.90
TECD 160617P00105000 P 06/17/16 105.0 33.50 37.90
TECD 160617P00110000 P 06/17/16 110.0 38.40 42.30
TECD 160715C00035000 C 07/15/16 35.0 33.70 35.90
TECD 160715C00040000 C 07/15/16 40.0 27.20 31.20
TECD 160715C00045000 C 07/15/16 45.0 22.20 26.70
TECD 160715C00050000 C 07/15/16 50.0 17.20 21.70
TECD 160715C00055000 C 07/15/16 55.0 14.00 15.50
TECD 160715C00060000 C 07/15/16 60.0 9.30 11.00
TECD 160715C00065000 C 07/15/16 65.0 5.90 6.60
TECD 160715C00070000 C 07/15/16 70.0 2.90 3.30
TECD 160715C00075000 C 07/15/16 75.0 1.10 1.50
TECD 160715C00080000 C 07/15/16 80.0 0.30 0.95
TECD 160715C00085000 C 07/15/16 85.0 0.00 0.50
TECD 160715C00090000 C 07/15/16 90.0 0.00 0.50
TECD 160715C00095000 C 07/15/16 95.0 0.00 0.50
TECD 160715P00035000 P 07/15/16 35.0 0.00 0.50
TECD 160715P00040000 P 07/15/16 40.0 0.00 0.50
TECD 160715P00045000 P 07/15/16 45.0 0.00 0.50
TECD 160715P00050000 P 07/15/16 50.0 0.00 0.50
TECD 160715P00055000 P 07/15/16 55.0 0.00 0.60
TECD 160715P00060000 P 07/15/16 60.0 0.30 1.05
TECD 160715P00065000 P 07/15/16 65.0 1.40 1.90
TECD 160715P00070000 P 07/15/16 70.0 3.40 3.80
TECD 160715P00075000 P 07/15/16 75.0 6.30 7.40
TECD 160715P00080000 P 07/15/16 80.0 10.40 11.90
TECD 160715P00085000 P 07/15/16 85.0 14.70 16.60
TECD 160715P00090000 P 07/15/16 90.0 19.80 21.50
TECD 160715P00095000 P 07/15/16 95.0 24.90 26.50
TECD 160916C00035000 C 09/16/16 35.0 33.70 35.50
TECD 160916C00040000 C 09/16/16 40.0 28.30 31.00
TECD 160916C00045000 C 09/16/16 45.0 23.40 25.60
TECD 160916C00050000 C 09/16/16 50.0 18.80 20.90
TECD 160916C00055000 C 09/16/16 55.0 14.70 16.30
TECD 160916C00060000 C 09/16/16 60.0 10.60 12.50
TECD 160916C00065000 C 09/16/16 65.0 7.20 8.00
TECD 160916C00070000 C 09/16/16 70.0 4.40 5.20
TECD 160916C00075000 C 09/16/16 75.0 2.50 3.20
TECD 160916C00080000 C 09/16/16 80.0 1.25 2.00
TECD 160916C00085000 C 09/16/16 85.0 0.40 1.35
TECD 160916C00090000 C 09/16/16 90.0 0.10 0.55
TECD 160916C00095000 C 09/16/16 95.0 0.00 0.35
TECD 160916C00100000 C 09/16/16 100.0 0.00 0.50
TECD 160916C00105000 C 09/16/16 105.0 0.00 0.50
TECD 160916C00110000 C 09/16/16 110.0 0.00 0.50
TECD 160916P00035000 P 09/16/16 35.0 0.00 0.50
TECD 160916P00040000 P 09/16/16 40.0 0.00 0.50
TECD 160916P00045000 P 09/16/16 45.0 0.05 0.50
TECD 160916P00050000 P 09/16/16 50.0 0.25 0.70
TECD 160916P00055000 P 09/16/16 55.0 0.70 1.15
TECD 160916P00060000 P 09/16/16 60.0 1.40 2.10
TECD 160916P00065000 P 09/16/16 65.0 2.70 3.50
TECD 160916P00070000 P 09/16/16 70.0 4.80 5.60
TECD 160916P00075000 P 09/16/16 75.0 7.80 8.50
TECD 160916P00080000 P 09/16/16 80.0 11.20 13.00
TECD 160916P00085000 P 09/16/16 85.0 15.50 17.20
TECD 160916P00090000 P 09/16/16 90.0 20.00 22.10
TECD 160916P00095000 P 09/16/16 95.0 24.90 26.80
TECD 160916P00100000 P 09/16/16 100.0 29.80 31.70
TECD 160916P00105000 P 09/16/16 105.0 33.50 38.00
TECD 160916P00110000 P 09/16/16 110.0 39.20 41.60
TECD 161216C00040000 C 12/16/16 40.0 28.40 30.80
TECD 161216C00045000 C 12/16/16 45.0 24.20 26.30
TECD 161216C00050000 C 12/16/16 50.0 19.10 22.20
TECD 161216C00055000 C 12/16/16 55.0 15.60 17.20
TECD 161216C00060000 C 12/16/16 60.0 11.80 13.40
TECD 161216C00065000 C 12/16/16 65.0 8.60 9.70
TECD 161216C00070000 C 12/16/16 70.0 6.00 7.00
TECD 161216C00075000 C 12/16/16 75.0 3.90 4.90
TECD 161216C00080000 C 12/16/16 80.0 2.50 3.40
TECD 161216C00085000 C 12/16/16 85.0 1.30 2.35
TECD 161216C00090000 C 12/16/16 90.0 0.70 2.25
TECD 161216C00095000 C 12/16/16 95.0 0.30 1.90
TECD 161216C00100000 C 12/16/16 100.0 0.15 0.70
TECD 161216C00105000 C 12/16/16 105.0 0.10 1.45
TECD 161216P00040000 P 12/16/16 40.0 0.10 0.55
TECD 161216P00045000 P 12/16/16 45.0 0.35 0.80
TECD 161216P00050000 P 12/16/16 50.0 0.70 2.10
TECD 161216P00055000 P 12/16/16 55.0 1.45 2.25
TECD 161216P00060000 P 12/16/16 60.0 2.55 3.40
TECD 161216P00065000 P 12/16/16 65.0 4.10 5.10
TECD 161216P00070000 P 12/16/16 70.0 6.20 7.30
TECD 161216P00075000 P 12/16/16 75.0 9.20 10.10
TECD 161216P00080000 P 12/16/16 80.0 12.50 13.50
TECD 161216P00085000 P 12/16/16 85.0 16.00 18.10
TECD 161216P00090000 P 12/16/16 90.0 20.50 22.70
TECD 161216P00095000 P 12/16/16 95.0 25.00 27.30
TECD 161216P00100000 P 12/16/16 100.0 29.70 32.00
TECD 161216P00105000 P 12/16/16 105.0 34.90 37.30

OPRA data is delayed 15 minutes.