Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Tech Data (TECD)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECD 140816C00035000 C 08/16/14 35.0 27.90 32.10
TECD 140816C00040000 C 08/16/14 40.0 23.00 27.10
TECD 140816C00045000 C 08/16/14 45.0 18.30 21.40
TECD 140816C00050000 C 08/16/14 50.0 13.40 16.30
TECD 140816C00055000 C 08/16/14 55.0 9.40 11.70
TECD 140816C00060000 C 08/16/14 60.0 4.70 5.50
TECD 140816C00065000 C 08/16/14 65.0 1.40 1.70
TECD 140816C00070000 C 08/16/14 70.0 0.00 0.45
TECD 140816C00075000 C 08/16/14 75.0 0.00 0.50
TECD 140816C00080000 C 08/16/14 80.0 0.00 0.50
TECD 140816C00085000 C 08/16/14 85.0 0.00 0.50
TECD 140816C00090000 C 08/16/14 90.0 0.00 0.50
TECD 140816P00035000 P 08/16/14 35.0 0.00 0.50
TECD 140816P00040000 P 08/16/14 40.0 0.00 0.50
TECD 140816P00045000 P 08/16/14 45.0 0.00 0.50
TECD 140816P00050000 P 08/16/14 50.0 0.00 0.50
TECD 140816P00055000 P 08/16/14 55.0 0.00 0.50
TECD 140816P00060000 P 08/16/14 60.0 0.15 0.35
TECD 140816P00065000 P 08/16/14 65.0 1.45 1.65
TECD 140816P00070000 P 08/16/14 70.0 4.50 6.00
TECD 140816P00075000 P 08/16/14 75.0 8.90 10.90
TECD 140816P00080000 P 08/16/14 80.0 13.80 16.80
TECD 140816P00085000 P 08/16/14 85.0 18.80 21.90
TECD 140816P00090000 P 08/16/14 90.0 23.00 27.00
TECD 140920C00030000 C 09/20/14 30.0 32.70 37.10
TECD 140920C00035000 C 09/20/14 35.0 28.00 32.10
TECD 140920C00040000 C 09/20/14 40.0 22.90 27.20
TECD 140920C00045000 C 09/20/14 45.0 18.30 21.50
TECD 140920C00050000 C 09/20/14 50.0 14.20 16.60
TECD 140920C00055000 C 09/20/14 55.0 9.50 11.20
TECD 140920C00060000 C 09/20/14 60.0 5.90 6.60
TECD 140920C00065000 C 09/20/14 65.0 2.75 3.10
TECD 140920C00070000 C 09/20/14 70.0 0.70 1.50
TECD 140920C00075000 C 09/20/14 75.0 0.00 0.50
TECD 140920C00080000 C 09/20/14 80.0 0.00 0.50
TECD 140920P00030000 P 09/20/14 30.0 0.00 0.50
TECD 140920P00035000 P 09/20/14 35.0 0.00 0.50
TECD 140920P00040000 P 09/20/14 40.0 0.00 0.55
TECD 140920P00045000 P 09/20/14 45.0 0.00 0.90
TECD 140920P00050000 P 09/20/14 50.0 0.00 0.50
TECD 140920P00055000 P 09/20/14 55.0 0.25 0.70
TECD 140920P00060000 P 09/20/14 60.0 1.10 1.25
TECD 140920P00065000 P 09/20/14 65.0 2.70 3.00
TECD 140920P00070000 P 09/20/14 70.0 5.60 6.40
TECD 140920P00075000 P 09/20/14 75.0 9.10 12.20
TECD 140920P00080000 P 09/20/14 80.0 13.80 17.00
TECD 141220C00035000 C 12/20/14 35.0 28.10 32.20
TECD 141220C00040000 C 12/20/14 40.0 23.20 27.30
TECD 141220C00045000 C 12/20/14 45.0 18.30 22.00
TECD 141220C00050000 C 12/20/14 50.0 13.70 17.20
TECD 141220C00055000 C 12/20/14 55.0 9.20 11.70
TECD 141220C00060000 C 12/20/14 60.0 6.70 7.90
TECD 141220C00065000 C 12/20/14 65.0 3.90 4.40
TECD 141220C00070000 C 12/20/14 70.0 1.40 2.55
TECD 141220C00075000 C 12/20/14 75.0 0.70 1.50
TECD 141220C00080000 C 12/20/14 80.0 0.10 0.65
TECD 141220C00085000 C 12/20/14 85.0 0.00 0.45
TECD 141220C00090000 C 12/20/14 90.0 0.00 0.50
TECD 141220C00095000 C 12/20/14 95.0 0.00 0.90
TECD 141220P00035000 P 12/20/14 35.0 0.00 1.70
TECD 141220P00040000 P 12/20/14 40.0 0.00 1.80
TECD 141220P00045000 P 12/20/14 45.0 0.05 0.55
TECD 141220P00050000 P 12/20/14 50.0 0.30 1.20
TECD 141220P00055000 P 12/20/14 55.0 0.90 1.80
TECD 141220P00060000 P 12/20/14 60.0 1.60 3.40
TECD 141220P00065000 P 12/20/14 65.0 3.80 4.60
TECD 141220P00070000 P 12/20/14 70.0 6.60 7.60
TECD 141220P00075000 P 12/20/14 75.0 10.50 12.20
TECD 141220P00080000 P 12/20/14 80.0 13.60 17.50
TECD 141220P00085000 P 12/20/14 85.0 18.50 22.30
TECD 141220P00090000 P 12/20/14 90.0 23.00 27.10
TECD 141220P00095000 P 12/20/14 95.0 28.00 32.10
TECD 150320C00035000 C 03/20/15 35.0 28.10 32.00
TECD 150320C00040000 C 03/20/15 40.0 23.30 27.30
TECD 150320C00045000 C 03/20/15 45.0 18.50 22.40
TECD 150320C00050000 C 03/20/15 50.0 14.20 17.40
TECD 150320C00055000 C 03/20/15 55.0 9.70 12.90
TECD 150320C00060000 C 03/20/15 60.0 7.40 8.80
TECD 150320C00065000 C 03/20/15 65.0 4.30 6.60
TECD 150320C00070000 C 03/20/15 70.0 2.35 4.20
TECD 150320C00075000 C 03/20/15 75.0 1.15 2.50
TECD 150320C00080000 C 03/20/15 80.0 0.50 1.25
TECD 150320C00085000 C 03/20/15 85.0 0.30 0.70
TECD 150320C00090000 C 03/20/15 90.0 0.10 0.50
TECD 150320C00095000 C 03/20/15 95.0 0.00 0.50
TECD 150320P00035000 P 03/20/15 35.0 0.00 0.50
TECD 150320P00040000 P 03/20/15 40.0 0.05 0.50
TECD 150320P00045000 P 03/20/15 45.0 0.30 0.75
TECD 150320P00050000 P 03/20/15 50.0 0.70 1.20
TECD 150320P00055000 P 03/20/15 55.0 1.10 2.60
TECD 150320P00060000 P 03/20/15 60.0 2.85 4.30
TECD 150320P00065000 P 03/20/15 65.0 4.90 6.30
TECD 150320P00070000 P 03/20/15 70.0 7.60 9.30
TECD 150320P00075000 P 03/20/15 75.0 11.20 12.90
TECD 150320P00080000 P 03/20/15 80.0 13.90 17.90
TECD 150320P00085000 P 03/20/15 85.0 18.50 22.40
TECD 150320P00090000 P 03/20/15 90.0 23.10 27.20
TECD 150320P00095000 P 03/20/15 95.0 28.10 32.10

OPRA data is delayed 15 minutes.