Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-29)Premium Content

Tech Data Corporation (TECD)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECD 171117C00050000 C 11/17/17 50.0 38.30 42.40
TECD 171117C00055000 C 11/17/17 55.0 33.00 37.70
TECD 171117C00060000 C 11/17/17 60.0 28.00 32.70
TECD 171117C00065000 C 11/17/17 65.0 23.00 27.70
TECD 171117C00070000 C 11/17/17 70.0 18.40 22.30
TECD 171117C00075000 C 11/17/17 75.0 13.20 17.80
TECD 171117C00080000 C 11/17/17 80.0 10.30 12.90
TECD 171117C00085000 C 11/17/17 85.0 5.60 6.60
TECD 171117C00090000 C 11/17/17 90.0 2.30 2.95
TECD 171117C00095000 C 11/17/17 95.0 0.60 1.05
TECD 171117C00100000 C 11/17/17 100.0 0.05 0.25
TECD 171117C00105000 C 11/17/17 105.0 0.00 0.35
TECD 171117C00110000 C 11/17/17 110.0 0.00 0.20
TECD 171117C00115000 C 11/17/17 115.0 0.00 0.30
TECD 171117C00120000 C 11/17/17 120.0 0.00 0.25
TECD 171117P00050000 P 11/17/17 50.0 0.00 0.25
TECD 171117P00055000 P 11/17/17 55.0 0.00 0.25
TECD 171117P00060000 P 11/17/17 60.0 0.00 0.25
TECD 171117P00065000 P 11/17/17 65.0 0.00 0.25
TECD 171117P00070000 P 11/17/17 70.0 0.00 0.20
TECD 171117P00075000 P 11/17/17 75.0 0.00 0.30
TECD 171117P00080000 P 11/17/17 80.0 0.10 0.25
TECD 171117P00085000 P 11/17/17 85.0 0.50 0.90
TECD 171117P00090000 P 11/17/17 90.0 1.90 2.50
TECD 171117P00095000 P 11/17/17 95.0 4.90 5.80
TECD 171117P00100000 P 11/17/17 100.0 7.90 11.90
TECD 171117P00105000 P 11/17/17 105.0 12.20 16.80
TECD 171117P00110000 P 11/17/17 110.0 17.30 21.90
TECD 171117P00115000 P 11/17/17 115.0 22.30 26.90
TECD 171117P00120000 P 11/17/17 120.0 27.80 31.70
TECD 171215C00055000 C 12/15/17 55.0 33.10 37.90
TECD 171215C00060000 C 12/15/17 60.0 28.20 32.80
TECD 171215C00065000 C 12/15/17 65.0 23.30 27.60
TECD 171215C00070000 C 12/15/17 70.0 18.60 22.80
TECD 171215C00075000 C 12/15/17 75.0 15.50 16.50
TECD 171215C00080000 C 12/15/17 80.0 11.20 12.00
TECD 171215C00085000 C 12/15/17 85.0 7.40 7.90
TECD 171215C00090000 C 12/15/17 90.0 4.30 4.80
TECD 171215C00095000 C 12/15/17 95.0 2.15 2.55
TECD 171215C00100000 C 12/15/17 100.0 1.00 1.35
TECD 171215C00105000 C 12/15/17 105.0 0.45 0.60
TECD 171215C00110000 C 12/15/17 110.0 0.15 0.30
TECD 171215C00115000 C 12/15/17 115.0 0.05 0.15
TECD 171215C00120000 C 12/15/17 120.0 0.00 0.35
TECD 171215C00125000 C 12/15/17 125.0 0.00 0.30
TECD 171215C00130000 C 12/15/17 130.0 0.00 0.30
TECD 171215C00135000 C 12/15/17 135.0 0.00 0.30
TECD 171215C00140000 C 12/15/17 140.0 0.00 0.10
TECD 171215P00055000 P 12/15/17 55.0 0.00 0.30
TECD 171215P00060000 P 12/15/17 60.0 0.00 0.30
TECD 171215P00065000 P 12/15/17 65.0 0.05 0.20
TECD 171215P00070000 P 12/15/17 70.0 0.15 0.30
TECD 171215P00075000 P 12/15/17 75.0 0.45 0.60
TECD 171215P00080000 P 12/15/17 80.0 0.90 1.20
TECD 171215P00085000 P 12/15/17 85.0 1.90 2.30
TECD 171215P00090000 P 12/15/17 90.0 3.80 4.20
TECD 171215P00095000 P 12/15/17 95.0 6.50 7.20
TECD 171215P00100000 P 12/15/17 100.0 10.40 11.00
TECD 171215P00105000 P 12/15/17 105.0 14.50 15.50
TECD 171215P00110000 P 12/15/17 110.0 17.60 21.90
TECD 171215P00115000 P 12/15/17 115.0 22.40 26.90
TECD 171215P00120000 P 12/15/17 120.0 27.30 32.00
TECD 171215P00125000 P 12/15/17 125.0 32.50 36.80
TECD 171215P00130000 P 12/15/17 130.0 37.50 41.20
TECD 171215P00135000 P 12/15/17 135.0 42.30 47.00
TECD 171215P00140000 P 12/15/17 140.0 47.60 51.40
TECD 180316C00055000 C 03/16/18 55.0 33.70 37.80
TECD 180316C00060000 C 03/16/18 60.0 28.80 33.40
TECD 180316C00065000 C 03/16/18 65.0 25.60 28.50
TECD 180316C00070000 C 03/16/18 70.0 21.00 22.50
TECD 180316C00075000 C 03/16/18 75.0 17.20 18.10
TECD 180316C00080000 C 03/16/18 80.0 13.40 14.30
TECD 180316C00085000 C 03/16/18 85.0 9.90 10.60
TECD 180316C00090000 C 03/16/18 90.0 7.00 7.60
TECD 180316C00095000 C 03/16/18 95.0 4.70 5.20
TECD 180316C00100000 C 03/16/18 100.0 3.00 3.50
TECD 180316C00105000 C 03/16/18 105.0 1.90 2.30
TECD 180316C00110000 C 03/16/18 110.0 1.15 1.50
TECD 180316C00115000 C 03/16/18 115.0 0.65 1.00
TECD 180316C00120000 C 03/16/18 120.0 0.35 0.65
TECD 180316C00125000 C 03/16/18 125.0 0.20 0.65
TECD 180316C00130000 C 03/16/18 130.0 0.10 0.30
TECD 180316C00135000 C 03/16/18 135.0 0.05 0.60
TECD 180316C00140000 C 03/16/18 140.0 0.00 0.55
TECD 180316C00145000 C 03/16/18 145.0 0.00 0.50
TECD 180316C00150000 C 03/16/18 150.0 0.00 0.45
TECD 180316P00055000 P 03/16/18 55.0 0.15 0.35
TECD 180316P00060000 P 03/16/18 60.0 0.35 0.70
TECD 180316P00065000 P 03/16/18 65.0 0.55 0.80
TECD 180316P00070000 P 03/16/18 70.0 0.90 1.15
TECD 180316P00075000 P 03/16/18 75.0 1.60 1.85
TECD 180316P00080000 P 03/16/18 80.0 2.60 2.95
TECD 180316P00085000 P 03/16/18 85.0 4.10 4.70
TECD 180316P00090000 P 03/16/18 90.0 6.10 6.50
TECD 180316P00095000 P 03/16/18 95.0 8.80 9.30
TECD 180316P00100000 P 03/16/18 100.0 12.00 12.70
TECD 180316P00105000 P 03/16/18 105.0 16.00 16.70
TECD 180316P00110000 P 03/16/18 110.0 20.10 20.70
TECD 180316P00115000 P 03/16/18 115.0 22.50 27.40
TECD 180316P00120000 P 03/16/18 120.0 27.70 31.90
TECD 180316P00125000 P 03/16/18 125.0 32.30 37.00
TECD 180316P00130000 P 03/16/18 130.0 37.30 42.00
TECD 180316P00135000 P 03/16/18 135.0 42.30 47.00
TECD 180316P00140000 P 03/16/18 140.0 47.30 52.00
TECD 180316P00145000 P 03/16/18 145.0 52.30 57.00
TECD 180316P00150000 P 03/16/18 150.0 57.40 61.50

OPRA data is delayed 15 minutes.