Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Tech Data (TECD)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECD 141220C00035000 C 12/20/14 35.0 24.70 27.70
TECD 141220C00040000 C 12/20/14 40.0 19.70 23.20
TECD 141220C00045000 C 12/20/14 45.0 14.80 17.70
TECD 141220C00050000 C 12/20/14 50.0 9.70 12.50
TECD 141220C00055000 C 12/20/14 55.0 4.70 7.60
TECD 141220C00060000 C 12/20/14 60.0 0.00 2.55
TECD 141220C00065000 C 12/20/14 65.0 0.00 0.05
TECD 141220C00070000 C 12/20/14 70.0 0.00 0.25
TECD 141220C00075000 C 12/20/14 75.0 0.00 4.20
TECD 141220C00080000 C 12/20/14 80.0 0.00 4.80
TECD 141220C00085000 C 12/20/14 85.0 0.00 4.80
TECD 141220C00090000 C 12/20/14 90.0 0.00 4.80
TECD 141220C00095000 C 12/20/14 95.0 0.00 4.80
TECD 141220P00035000 P 12/20/14 35.0 0.00 4.10
TECD 141220P00040000 P 12/20/14 40.0 0.00 4.80
TECD 141220P00045000 P 12/20/14 45.0 0.00 4.20
TECD 141220P00050000 P 12/20/14 50.0 0.00 4.80
TECD 141220P00055000 P 12/20/14 55.0 0.00 0.50
TECD 141220P00060000 P 12/20/14 60.0 0.00 0.90
TECD 141220P00065000 P 12/20/14 65.0 2.65 3.60
TECD 141220P00070000 P 12/20/14 70.0 7.50 10.20
TECD 141220P00075000 P 12/20/14 75.0 12.20 15.30
TECD 141220P00080000 P 12/20/14 80.0 15.80 20.20
TECD 141220P00085000 P 12/20/14 85.0 20.60 25.20
TECD 141220P00090000 P 12/20/14 90.0 25.80 30.30
TECD 141220P00095000 P 12/20/14 95.0 32.30 35.30
TECD 150117C00035000 C 01/17/15 35.0 24.70 27.90
TECD 150117C00040000 C 01/17/15 40.0 19.70 22.90
TECD 150117C00045000 C 01/17/15 45.0 14.70 17.60
TECD 150117C00050000 C 01/17/15 50.0 9.80 13.00
TECD 150117C00055000 C 01/17/15 55.0 5.10 7.70
TECD 150117C00060000 C 01/17/15 60.0 2.85 3.30
TECD 150117C00065000 C 01/17/15 65.0 0.45 0.80
TECD 150117C00070000 C 01/17/15 70.0 0.00 4.60
TECD 150117C00075000 C 01/17/15 75.0 0.00 4.20
TECD 150117C00080000 C 01/17/15 80.0 0.00 4.20
TECD 150117C00085000 C 01/17/15 85.0 0.00 4.00
TECD 150117C00090000 C 01/17/15 90.0 0.00 4.60
TECD 150117P00035000 P 01/17/15 35.0 0.00 4.20
TECD 150117P00040000 P 01/17/15 40.0 0.00 4.20
TECD 150117P00045000 P 01/17/15 45.0 0.00 4.20
TECD 150117P00050000 P 01/17/15 50.0 0.00 0.50
TECD 150117P00055000 P 01/17/15 55.0 0.00 2.75
TECD 150117P00060000 P 01/17/15 60.0 0.80 1.15
TECD 150117P00065000 P 01/17/15 65.0 3.30 4.10
TECD 150117P00070000 P 01/17/15 70.0 7.40 10.30
TECD 150117P00075000 P 01/17/15 75.0 12.40 15.30
TECD 150117P00080000 P 01/17/15 80.0 17.50 20.30
TECD 150117P00085000 P 01/17/15 85.0 22.30 25.30
TECD 150117P00090000 P 01/17/15 90.0 27.30 30.30
TECD 150320C00035000 C 03/20/15 35.0 24.90 27.80
TECD 150320C00040000 C 03/20/15 40.0 20.00 24.20
TECD 150320C00045000 C 03/20/15 45.0 15.10 18.90
TECD 150320C00050000 C 03/20/15 50.0 10.20 13.50
TECD 150320C00055000 C 03/20/15 55.0 6.10 8.80
TECD 150320C00060000 C 03/20/15 60.0 4.10 4.70
TECD 150320C00065000 C 03/20/15 65.0 1.65 2.05
TECD 150320C00070000 C 03/20/15 70.0 0.55 3.10
TECD 150320C00075000 C 03/20/15 75.0 0.00 2.80
TECD 150320C00080000 C 03/20/15 80.0 0.00 2.75
TECD 150320C00085000 C 03/20/15 85.0 0.00 2.65
TECD 150320C00090000 C 03/20/15 90.0 0.00 2.70
TECD 150320C00095000 C 03/20/15 95.0 0.00 1.90
TECD 150320P00035000 P 03/20/15 35.0 0.00 1.95
TECD 150320P00040000 P 03/20/15 40.0 0.00 2.70
TECD 150320P00045000 P 03/20/15 45.0 0.00 3.10
TECD 150320P00050000 P 03/20/15 50.0 0.00 3.10
TECD 150320P00055000 P 03/20/15 55.0 0.85 1.40
TECD 150320P00060000 P 03/20/15 60.0 2.10 2.55
TECD 150320P00065000 P 03/20/15 65.0 4.50 5.30
TECD 150320P00070000 P 03/20/15 70.0 8.20 11.00
TECD 150320P00075000 P 03/20/15 75.0 12.60 15.40
TECD 150320P00080000 P 03/20/15 80.0 15.80 20.30
TECD 150320P00085000 P 03/20/15 85.0 20.60 25.30
TECD 150320P00090000 P 03/20/15 90.0 25.80 30.30
TECD 150320P00095000 P 03/20/15 95.0 32.00 35.30
TECD 150619C00030000 C 06/19/15 30.0 29.90 33.20
TECD 150619C00035000 C 06/19/15 35.0 24.90 29.40
TECD 150619C00040000 C 06/19/15 40.0 20.10 23.70
TECD 150619C00045000 C 06/19/15 45.0 15.30 18.40
TECD 150619C00050000 C 06/19/15 50.0 10.80 13.90
TECD 150619C00055000 C 06/19/15 55.0 7.80 10.00
TECD 150619C00060000 C 06/19/15 60.0 5.40 6.10
TECD 150619C00065000 C 06/19/15 65.0 2.70 3.50
TECD 150619C00070000 C 06/19/15 70.0 1.30 1.80
TECD 150619C00075000 C 06/19/15 75.0 0.00 4.80
TECD 150619C00080000 C 06/19/15 80.0 0.00 2.95
TECD 150619P00030000 P 06/19/15 30.0 0.00 3.20
TECD 150619P00035000 P 06/19/15 35.0 0.00 4.60
TECD 150619P00040000 P 06/19/15 40.0 0.00 4.80
TECD 150619P00045000 P 06/19/15 45.0 0.00 4.50
TECD 150619P00050000 P 06/19/15 50.0 0.00 4.40
TECD 150619P00055000 P 06/19/15 55.0 1.65 2.25
TECD 150619P00060000 P 06/19/15 60.0 3.40 3.90
TECD 150619P00065000 P 06/19/15 65.0 5.80 6.50
TECD 150619P00070000 P 06/19/15 70.0 8.60 12.40
TECD 150619P00075000 P 06/19/15 75.0 13.30 16.10
TECD 150619P00080000 P 06/19/15 80.0 17.10 20.50

OPRA data is delayed 15 minutes.