Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Tech Data Corporation (TECD)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECD 161216C00040000 C 12/16/16 40.0 45.70 49.40
TECD 161216C00045000 C 12/16/16 45.0 40.70 45.50
TECD 161216C00050000 C 12/16/16 50.0 35.70 40.50
TECD 161216C00055000 C 12/16/16 55.0 30.70 35.50
TECD 161216C00060000 C 12/16/16 60.0 25.70 30.50
TECD 161216C00065000 C 12/16/16 65.0 20.80 25.50
TECD 161216C00070000 C 12/16/16 70.0 15.00 19.30
TECD 161216C00075000 C 12/16/16 75.0 11.20 13.90
TECD 161216C00080000 C 12/16/16 80.0 6.60 8.80
TECD 161216C00085000 C 12/16/16 85.0 3.10 3.70
TECD 161216C00090000 C 12/16/16 90.0 0.70 1.00
TECD 161216C00095000 C 12/16/16 95.0 0.00 0.40
TECD 161216C00100000 C 12/16/16 100.0 0.00 0.35
TECD 161216C00105000 C 12/16/16 105.0 0.00 0.35
TECD 161216P00040000 P 12/16/16 40.0 0.00 0.05
TECD 161216P00045000 P 12/16/16 45.0 0.00 0.35
TECD 161216P00050000 P 12/16/16 50.0 0.00 0.05
TECD 161216P00055000 P 12/16/16 55.0 0.00 0.35
TECD 161216P00060000 P 12/16/16 60.0 0.00 0.35
TECD 161216P00065000 P 12/16/16 65.0 0.00 0.35
TECD 161216P00070000 P 12/16/16 70.0 0.00 0.35
TECD 161216P00075000 P 12/16/16 75.0 0.00 0.35
TECD 161216P00080000 P 12/16/16 80.0 0.00 0.45
TECD 161216P00085000 P 12/16/16 85.0 0.15 0.75
TECD 161216P00090000 P 12/16/16 90.0 2.40 2.90
TECD 161216P00095000 P 12/16/16 95.0 5.70 10.00
TECD 161216P00100000 P 12/16/16 100.0 10.10 14.30
TECD 161216P00105000 P 12/16/16 105.0 15.60 18.80
TECD 170120C00045000 C 01/20/17 45.0 40.90 45.10
TECD 170120C00050000 C 01/20/17 50.0 35.80 40.50
TECD 170120C00055000 C 01/20/17 55.0 30.80 35.50
TECD 170120C00060000 C 01/20/17 60.0 25.80 30.50
TECD 170120C00065000 C 01/20/17 65.0 20.80 25.50
TECD 170120C00070000 C 01/20/17 70.0 16.00 20.50
TECD 170120C00075000 C 01/20/17 75.0 11.40 14.30
TECD 170120C00080000 C 01/20/17 80.0 8.70 9.40
TECD 170120C00085000 C 01/20/17 85.0 4.70 5.50
TECD 170120C00090000 C 01/20/17 90.0 2.30 2.75
TECD 170120C00095000 C 01/20/17 95.0 0.85 1.35
TECD 170120C00100000 C 01/20/17 100.0 0.00 0.70
TECD 170120C00105000 C 01/20/17 105.0 0.00 4.90
TECD 170120C00110000 C 01/20/17 110.0 0.00 4.80
TECD 170120C00115000 C 01/20/17 115.0 0.00 3.80
TECD 170120C00120000 C 01/20/17 120.0 0.00 4.70
TECD 170120C00125000 C 01/20/17 125.0 0.00 3.70
TECD 170120P00045000 P 01/20/17 45.0 0.00 4.80
TECD 170120P00050000 P 01/20/17 50.0 0.00 4.80
TECD 170120P00055000 P 01/20/17 55.0 0.00 3.70
TECD 170120P00060000 P 01/20/17 60.0 0.00 4.80
TECD 170120P00065000 P 01/20/17 65.0 0.00 0.50
TECD 170120P00070000 P 01/20/17 70.0 0.00 0.50
TECD 170120P00075000 P 01/20/17 75.0 0.15 0.55
TECD 170120P00080000 P 01/20/17 80.0 0.60 1.20
TECD 170120P00085000 P 01/20/17 85.0 1.60 2.30
TECD 170120P00090000 P 01/20/17 90.0 3.60 4.60
TECD 170120P00095000 P 01/20/17 95.0 7.00 8.10
TECD 170120P00100000 P 01/20/17 100.0 11.20 14.10
TECD 170120P00105000 P 01/20/17 105.0 14.50 19.30
TECD 170120P00110000 P 01/20/17 110.0 19.50 24.30
TECD 170120P00115000 P 01/20/17 115.0 24.50 29.30
TECD 170120P00120000 P 01/20/17 120.0 29.50 34.30
TECD 170120P00125000 P 01/20/17 125.0 35.70 39.20
TECD 170317C00040000 C 03/17/17 40.0 45.90 50.40
TECD 170317C00045000 C 03/17/17 45.0 41.00 45.50
TECD 170317C00050000 C 03/17/17 50.0 36.00 40.50
TECD 170317C00055000 C 03/17/17 55.0 31.00 35.80
TECD 170317C00060000 C 03/17/17 60.0 26.20 30.80
TECD 170317C00065000 C 03/17/17 65.0 22.00 24.70
TECD 170317C00070000 C 03/17/17 70.0 17.40 19.70
TECD 170317C00075000 C 03/17/17 75.0 14.40 15.30
TECD 170317C00080000 C 03/17/17 80.0 10.50 11.20
TECD 170317C00085000 C 03/17/17 85.0 6.90 7.80
TECD 170317C00090000 C 03/17/17 90.0 4.20 5.20
TECD 170317C00095000 C 03/17/17 95.0 2.35 3.30
TECD 170317C00100000 C 03/17/17 100.0 1.30 2.05
TECD 170317C00105000 C 03/17/17 105.0 0.65 1.25
TECD 170317C00110000 C 03/17/17 110.0 0.30 1.00
TECD 170317C00115000 C 03/17/17 115.0 0.10 0.75
TECD 170317P00040000 P 03/17/17 40.0 0.00 0.45
TECD 170317P00045000 P 03/17/17 45.0 0.00 0.45
TECD 170317P00050000 P 03/17/17 50.0 0.00 0.50
TECD 170317P00055000 P 03/17/17 55.0 0.00 0.60
TECD 170317P00060000 P 03/17/17 60.0 0.05 0.60
TECD 170317P00065000 P 03/17/17 65.0 0.30 0.95
TECD 170317P00070000 P 03/17/17 70.0 0.65 1.35
TECD 170317P00075000 P 03/17/17 75.0 1.25 2.10
TECD 170317P00080000 P 03/17/17 80.0 2.25 3.10
TECD 170317P00085000 P 03/17/17 85.0 3.80 4.80
TECD 170317P00090000 P 03/17/17 90.0 6.10 7.20
TECD 170317P00095000 P 03/17/17 95.0 9.30 10.30
TECD 170317P00100000 P 03/17/17 100.0 13.00 14.10
TECD 170317P00105000 P 03/17/17 105.0 17.30 19.50
TECD 170317P00110000 P 03/17/17 110.0 21.60 24.20
TECD 170317P00115000 P 03/17/17 115.0 26.40 29.00
TECD 170616C00040000 C 06/16/17 40.0 46.10 49.90
TECD 170616C00045000 C 06/16/17 45.0 41.20 45.80
TECD 170616C00050000 C 06/16/17 50.0 36.20 41.00
TECD 170616C00055000 C 06/16/17 55.0 31.50 36.20
TECD 170616C00060000 C 06/16/17 60.0 27.50 30.00
TECD 170616C00065000 C 06/16/17 65.0 23.00 25.30
TECD 170616C00070000 C 06/16/17 70.0 18.80 21.00
TECD 170616C00075000 C 06/16/17 75.0 14.80 16.90
TECD 170616C00080000 C 06/16/17 80.0 12.30 13.30
TECD 170616C00085000 C 06/16/17 85.0 9.10 10.30
TECD 170616C00090000 C 06/16/17 90.0 6.40 7.80
TECD 170616C00095000 C 06/16/17 95.0 4.30 5.70
TECD 170616C00100000 C 06/16/17 100.0 2.90 4.00
TECD 170616C00105000 C 06/16/17 105.0 1.80 2.90
TECD 170616C00110000 C 06/16/17 110.0 1.10 2.15
TECD 170616C00115000 C 06/16/17 115.0 0.80 1.65
TECD 170616C00120000 C 06/16/17 120.0 0.50 1.45
TECD 170616P00040000 P 06/16/17 40.0 0.00 0.70
TECD 170616P00045000 P 06/16/17 45.0 0.00 0.60
TECD 170616P00050000 P 06/16/17 50.0 0.10 0.75
TECD 170616P00055000 P 06/16/17 55.0 0.25 0.95
TECD 170616P00060000 P 06/16/17 60.0 0.55 1.25
TECD 170616P00065000 P 06/16/17 65.0 1.05 1.70
TECD 170616P00070000 P 06/16/17 70.0 1.80 2.75
TECD 170616P00075000 P 06/16/17 75.0 2.65 4.00
TECD 170616P00080000 P 06/16/17 80.0 4.00 5.20
TECD 170616P00085000 P 06/16/17 85.0 5.80 7.50
TECD 170616P00090000 P 06/16/17 90.0 8.40 9.80
TECD 170616P00095000 P 06/16/17 95.0 11.30 12.70
TECD 170616P00100000 P 06/16/17 100.0 14.70 16.20
TECD 170616P00105000 P 06/16/17 105.0 17.60 21.30
TECD 170616P00110000 P 06/16/17 110.0 22.50 25.50
TECD 170616P00115000 P 06/16/17 115.0 27.30 29.60
TECD 170616P00120000 P 06/16/17 120.0 31.60 34.30

OPRA data is delayed 15 minutes.