Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Tech Data (TECD)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECD 160219C00035000 C 02/19/16 35.0 27.30 30.20
TECD 160219C00040000 C 02/19/16 40.0 21.70 26.20
TECD 160219C00045000 C 02/19/16 45.0 16.60 20.00
TECD 160219C00050000 C 02/19/16 50.0 12.10 15.10
TECD 160219C00055000 C 02/19/16 55.0 8.10 9.80
TECD 160219C00060000 C 02/19/16 60.0 3.40 4.90
TECD 160219C00065000 C 02/19/16 65.0 0.65 1.00
TECD 160219C00070000 C 02/19/16 70.0 0.00 0.50
TECD 160219C00075000 C 02/19/16 75.0 0.00 0.45
TECD 160219C00080000 C 02/19/16 80.0 0.00 0.45
TECD 160219C00085000 C 02/19/16 85.0 0.00 0.45
TECD 160219C00090000 C 02/19/16 90.0 0.00 0.45
TECD 160219C00095000 C 02/19/16 95.0 0.00 0.45
TECD 160219C00100000 C 02/19/16 100.0 0.00 0.45
TECD 160219P00035000 P 02/19/16 35.0 0.00 0.45
TECD 160219P00040000 P 02/19/16 40.0 0.00 0.45
TECD 160219P00045000 P 02/19/16 45.0 0.00 0.45
TECD 160219P00050000 P 02/19/16 50.0 0.00 0.45
TECD 160219P00055000 P 02/19/16 55.0 0.00 0.50
TECD 160219P00060000 P 02/19/16 60.0 0.05 0.70
TECD 160219P00065000 P 02/19/16 65.0 1.65 2.80
TECD 160219P00070000 P 02/19/16 70.0 5.40 7.10
TECD 160219P00075000 P 02/19/16 75.0 10.20 13.20
TECD 160219P00080000 P 02/19/16 80.0 15.00 18.40
TECD 160219P00085000 P 02/19/16 85.0 19.50 23.30
TECD 160219P00090000 P 02/19/16 90.0 24.30 28.00
TECD 160219P00095000 P 02/19/16 95.0 28.80 33.00
TECD 160219P00100000 P 02/19/16 100.0 34.30 38.00
TECD 160318C00030000 C 03/18/16 30.0 32.80 35.50
TECD 160318C00035000 C 03/18/16 35.0 26.50 30.10
TECD 160318C00040000 C 03/18/16 40.0 23.00 25.80
TECD 160318C00045000 C 03/18/16 45.0 18.10 20.10
TECD 160318C00050000 C 03/18/16 50.0 13.40 15.60
TECD 160318C00055000 C 03/18/16 55.0 9.00 10.60
TECD 160318C00060000 C 03/18/16 60.0 5.30 6.40
TECD 160318C00065000 C 03/18/16 65.0 2.45 3.30
TECD 160318C00070000 C 03/18/16 70.0 0.85 1.55
TECD 160318C00075000 C 03/18/16 75.0 0.15 1.15
TECD 160318C00080000 C 03/18/16 80.0 0.00 0.50
TECD 160318C00085000 C 03/18/16 85.0 0.00 0.50
TECD 160318C00090000 C 03/18/16 90.0 0.00 0.50
TECD 160318C00095000 C 03/18/16 95.0 0.00 0.50
TECD 160318P00030000 P 03/18/16 30.0 0.00 0.50
TECD 160318P00035000 P 03/18/16 35.0 0.00 0.50
TECD 160318P00040000 P 03/18/16 40.0 0.00 0.50
TECD 160318P00045000 P 03/18/16 45.0 0.05 0.35
TECD 160318P00050000 P 03/18/16 50.0 0.10 0.55
TECD 160318P00055000 P 03/18/16 55.0 0.65 1.40
TECD 160318P00060000 P 03/18/16 60.0 1.70 2.15
TECD 160318P00065000 P 03/18/16 65.0 3.60 4.30
TECD 160318P00070000 P 03/18/16 70.0 6.70 8.40
TECD 160318P00075000 P 03/18/16 75.0 10.90 12.50
TECD 160318P00080000 P 03/18/16 80.0 15.40 17.30
TECD 160318P00085000 P 03/18/16 85.0 20.00 22.90
TECD 160318P00090000 P 03/18/16 90.0 25.30 27.10
TECD 160318P00095000 P 03/18/16 95.0 30.30 32.60
TECD 160617C00040000 C 06/17/16 40.0 23.20 25.60
TECD 160617C00045000 C 06/17/16 45.0 18.70 21.10
TECD 160617C00050000 C 06/17/16 50.0 14.10 16.30
TECD 160617C00055000 C 06/17/16 55.0 10.40 12.10
TECD 160617C00060000 C 06/17/16 60.0 7.10 8.40
TECD 160617C00065000 C 06/17/16 65.0 4.70 5.50
TECD 160617C00070000 C 06/17/16 70.0 2.90 3.60
TECD 160617C00075000 C 06/17/16 75.0 1.60 2.35
TECD 160617C00080000 C 06/17/16 80.0 1.00 1.60
TECD 160617C00085000 C 06/17/16 85.0 0.20 1.60
TECD 160617C00090000 C 06/17/16 90.0 0.10 0.75
TECD 160617C00095000 C 06/17/16 95.0 0.05 0.45
TECD 160617C00100000 C 06/17/16 100.0 0.05 0.35
TECD 160617C00105000 C 06/17/16 105.0 0.00 0.50
TECD 160617C00110000 C 06/17/16 110.0 0.00 0.50
TECD 160617P00040000 P 06/17/16 40.0 0.25 0.65
TECD 160617P00045000 P 06/17/16 45.0 0.30 1.70
TECD 160617P00050000 P 06/17/16 50.0 0.85 2.10
TECD 160617P00055000 P 06/17/16 55.0 2.10 2.60
TECD 160617P00060000 P 06/17/16 60.0 3.60 4.20
TECD 160617P00065000 P 06/17/16 65.0 5.80 6.50
TECD 160617P00070000 P 06/17/16 70.0 8.80 9.90
TECD 160617P00075000 P 06/17/16 75.0 12.00 14.20
TECD 160617P00080000 P 06/17/16 80.0 16.10 18.60
TECD 160617P00085000 P 06/17/16 85.0 20.10 23.30
TECD 160617P00090000 P 06/17/16 90.0 24.50 28.30
TECD 160617P00095000 P 06/17/16 95.0 29.00 33.50
TECD 160617P00100000 P 06/17/16 100.0 33.90 38.40
TECD 160617P00105000 P 06/17/16 105.0 38.90 43.40
TECD 160617P00110000 P 06/17/16 110.0 43.90 48.40
TECD 160916C00035000 C 09/16/16 35.0 28.00 30.80
TECD 160916C00040000 C 09/16/16 40.0 23.20 26.00
TECD 160916C00045000 C 09/16/16 45.0 19.10 21.70
TECD 160916C00050000 C 09/16/16 50.0 14.90 17.20
TECD 160916C00055000 C 09/16/16 55.0 11.90 13.30
TECD 160916C00060000 C 09/16/16 60.0 8.80 10.30
TECD 160916C00065000 C 09/16/16 65.0 6.10 7.30
TECD 160916C00070000 C 09/16/16 70.0 4.30 5.40
TECD 160916C00075000 C 09/16/16 75.0 2.95 4.00
TECD 160916C00080000 C 09/16/16 80.0 1.70 3.10
TECD 160916C00085000 C 09/16/16 85.0 0.95 2.40
TECD 160916C00090000 C 09/16/16 90.0 0.25 2.15
TECD 160916P00035000 P 09/16/16 35.0 0.30 0.80
TECD 160916P00040000 P 09/16/16 40.0 0.20 1.95
TECD 160916P00045000 P 09/16/16 45.0 0.60 2.10
TECD 160916P00050000 P 09/16/16 50.0 2.00 3.10
TECD 160916P00055000 P 09/16/16 55.0 3.10 4.50
TECD 160916P00060000 P 09/16/16 60.0 4.90 5.70
TECD 160916P00065000 P 09/16/16 65.0 7.20 8.10
TECD 160916P00070000 P 09/16/16 70.0 10.10 11.20
TECD 160916P00075000 P 09/16/16 75.0 13.60 15.30
TECD 160916P00080000 P 09/16/16 80.0 16.60 19.50
TECD 160916P00085000 P 09/16/16 85.0 21.00 23.80
TECD 160916P00090000 P 09/16/16 90.0 26.10 28.30

OPRA data is delayed 15 minutes.