Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Tech Data Corporation (TECD)
As of Aug 31 2016 11:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECD 160916C00035000 C 09/16/16 35.0 38.20 41.40
TECD 160916C00040000 C 09/16/16 40.0 33.00 36.40
TECD 160916C00045000 C 09/16/16 45.0 27.70 31.40
TECD 160916C00050000 C 09/16/16 50.0 23.00 27.00
TECD 160916C00055000 C 09/16/16 55.0 18.50 22.00
TECD 160916C00060000 C 09/16/16 60.0 13.30 17.00
TECD 160916C00065000 C 09/16/16 65.0 8.30 12.00
TECD 160916C00070000 C 09/16/16 70.0 3.90 7.50
TECD 160916C00075000 C 09/16/16 75.0 1.00 1.30
TECD 160916C00080000 C 09/16/16 80.0 0.00 1.60
TECD 160916C00085000 C 09/16/16 85.0 0.00 0.10
TECD 160916C00090000 C 09/16/16 90.0 0.00 0.55
TECD 160916C00095000 C 09/16/16 95.0 0.00 0.55
TECD 160916C00100000 C 09/16/16 100.0 0.00 0.55
TECD 160916C00105000 C 09/16/16 105.0 0.00 0.55
TECD 160916C00110000 C 09/16/16 110.0 0.00 0.55
TECD 160916P00035000 P 09/16/16 35.0 0.00 0.55
TECD 160916P00040000 P 09/16/16 40.0 0.00 0.55
TECD 160916P00045000 P 09/16/16 45.0 0.00 0.55
TECD 160916P00050000 P 09/16/16 50.0 0.00 0.55
TECD 160916P00055000 P 09/16/16 55.0 0.00 0.55
TECD 160916P00060000 P 09/16/16 60.0 0.00 0.55
TECD 160916P00065000 P 09/16/16 65.0 0.00 0.45
TECD 160916P00070000 P 09/16/16 70.0 0.30 0.55
TECD 160916P00075000 P 09/16/16 75.0 1.95 2.25
TECD 160916P00080000 P 09/16/16 80.0 3.00 6.60
TECD 160916P00085000 P 09/16/16 85.0 8.00 11.40
TECD 160916P00090000 P 09/16/16 90.0 13.00 17.30
TECD 160916P00095000 P 09/16/16 95.0 18.20 22.00
TECD 160916P00100000 P 09/16/16 100.0 23.70 27.30
TECD 160916P00105000 P 09/16/16 105.0 28.70 32.40
TECD 160916P00110000 P 09/16/16 110.0 33.70 36.40
TECD 161021C00040000 C 10/21/16 40.0 33.50 36.40
TECD 161021C00045000 C 10/21/16 45.0 27.70 31.40
TECD 161021C00050000 C 10/21/16 50.0 23.00 27.00
TECD 161021C00055000 C 10/21/16 55.0 18.50 22.50
TECD 161021C00060000 C 10/21/16 60.0 13.70 17.50
TECD 161021C00065000 C 10/21/16 65.0 9.00 12.50
TECD 161021C00070000 C 10/21/16 70.0 5.30 5.70
TECD 161021C00075000 C 10/21/16 75.0 2.20 2.70
TECD 161021C00080000 C 10/21/16 80.0 0.70 1.30
TECD 161021C00085000 C 10/21/16 85.0 0.15 0.70
TECD 161021C00090000 C 10/21/16 90.0 0.00 0.50
TECD 161021C00095000 C 10/21/16 95.0 0.00 3.80
TECD 161021C00100000 C 10/21/16 100.0 0.00 2.10
TECD 161021C00105000 C 10/21/16 105.0 0.00 2.10
TECD 161021C00110000 C 10/21/16 110.0 0.00 2.10
TECD 161021C00115000 C 10/21/16 115.0 0.00 2.10
TECD 161021C00120000 C 10/21/16 120.0 0.00 2.10
TECD 161021P00040000 P 10/21/16 40.0 0.00 4.90
TECD 161021P00045000 P 10/21/16 45.0 0.00 2.10
TECD 161021P00050000 P 10/21/16 50.0 0.00 2.10
TECD 161021P00055000 P 10/21/16 55.0 0.00 0.50
TECD 161021P00060000 P 10/21/16 60.0 0.00 0.80
TECD 161021P00065000 P 10/21/16 65.0 0.10 1.00
TECD 161021P00070000 P 10/21/16 70.0 1.25 1.70
TECD 161021P00075000 P 10/21/16 75.0 3.10 3.70
TECD 161021P00080000 P 10/21/16 80.0 5.70 7.70
TECD 161021P00085000 P 10/21/16 85.0 8.10 12.30
TECD 161021P00090000 P 10/21/16 90.0 13.00 17.00
TECD 161021P00095000 P 10/21/16 95.0 18.00 22.30
TECD 161021P00100000 P 10/21/16 100.0 23.70 27.20
TECD 161021P00105000 P 10/21/16 105.0 28.70 32.40
TECD 161021P00110000 P 10/21/16 110.0 33.70 37.00
TECD 161021P00115000 P 10/21/16 115.0 38.70 42.40
TECD 161021P00120000 P 10/21/16 120.0 43.70 46.50
TECD 161216C00040000 C 12/16/16 40.0 33.40 36.40
TECD 161216C00045000 C 12/16/16 45.0 28.00 31.40
TECD 161216C00050000 C 12/16/16 50.0 23.70 26.20
TECD 161216C00055000 C 12/16/16 55.0 19.00 21.40
TECD 161216C00060000 C 12/16/16 60.0 14.50 18.00
TECD 161216C00065000 C 12/16/16 65.0 10.10 14.00
TECD 161216C00070000 C 12/16/16 70.0 6.70 7.70
TECD 161216C00075000 C 12/16/16 75.0 3.90 4.90
TECD 161216C00080000 C 12/16/16 80.0 2.00 3.00
TECD 161216C00085000 C 12/16/16 85.0 1.05 2.05
TECD 161216C00090000 C 12/16/16 90.0 0.05 2.15
TECD 161216C00095000 C 12/16/16 95.0 0.00 0.65
TECD 161216C00100000 C 12/16/16 100.0 0.00 0.50
TECD 161216C00105000 C 12/16/16 105.0 0.00 0.50
TECD 161216P00040000 P 12/16/16 40.0 0.00 1.20
TECD 161216P00045000 P 12/16/16 45.0 0.00 0.50
TECD 161216P00050000 P 12/16/16 50.0 0.00 0.60
TECD 161216P00055000 P 12/16/16 55.0 0.05 0.90
TECD 161216P00060000 P 12/16/16 60.0 0.05 1.55
TECD 161216P00065000 P 12/16/16 65.0 1.45 2.15
TECD 161216P00070000 P 12/16/16 70.0 2.65 3.30
TECD 161216P00075000 P 12/16/16 75.0 4.70 5.40
TECD 161216P00080000 P 12/16/16 80.0 7.80 8.60
TECD 161216P00085000 P 12/16/16 85.0 10.70 12.60
TECD 161216P00090000 P 12/16/16 90.0 13.50 17.30
TECD 161216P00095000 P 12/16/16 95.0 18.00 21.70
TECD 161216P00100000 P 12/16/16 100.0 24.60 26.70
TECD 161216P00105000 P 12/16/16 105.0 28.70 31.60
TECD 170317C00040000 C 03/17/17 40.0 33.80 36.80
TECD 170317C00045000 C 03/17/17 45.0 28.50 32.00
TECD 170317C00050000 C 03/17/17 50.0 24.20 27.70
TECD 170317C00055000 C 03/17/17 55.0 19.90 23.50
TECD 170317C00060000 C 03/17/17 60.0 15.40 19.00
TECD 170317C00065000 C 03/17/17 65.0 11.70 13.00
TECD 170317C00070000 C 03/17/17 70.0 8.40 9.70
TECD 170317C00075000 C 03/17/17 75.0 5.60 7.00
TECD 170317C00080000 C 03/17/17 80.0 3.80 4.90
TECD 170317C00085000 C 03/17/17 85.0 2.15 3.40
TECD 170317C00090000 C 03/17/17 90.0 1.25 2.55
TECD 170317C00095000 C 03/17/17 95.0 0.30 2.40
TECD 170317C00100000 C 03/17/17 100.0 0.25 1.95
TECD 170317C00105000 C 03/17/17 105.0 0.00 4.80
TECD 170317C00110000 C 03/17/17 110.0 0.00 4.70
TECD 170317C00115000 C 03/17/17 115.0 0.00 0.50
TECD 170317P00040000 P 03/17/17 40.0 0.00 0.50
TECD 170317P00045000 P 03/17/17 45.0 0.00 0.75
TECD 170317P00050000 P 03/17/17 50.0 0.05 1.10
TECD 170317P00055000 P 03/17/17 55.0 0.00 2.80
TECD 170317P00060000 P 03/17/17 60.0 1.40 2.55
TECD 170317P00065000 P 03/17/17 65.0 2.50 3.30
TECD 170317P00070000 P 03/17/17 70.0 4.00 4.90
TECD 170317P00075000 P 03/17/17 75.0 6.20 7.20
TECD 170317P00080000 P 03/17/17 80.0 9.10 10.00
TECD 170317P00085000 P 03/17/17 85.0 12.60 13.70
TECD 170317P00090000 P 03/17/17 90.0 14.00 18.00
TECD 170317P00095000 P 03/17/17 95.0 20.20 22.10
TECD 170317P00100000 P 03/17/17 100.0 23.90 27.00
TECD 170317P00105000 P 03/17/17 105.0 28.70 32.10
TECD 170317P00110000 P 03/17/17 110.0 34.60 36.80
TECD 170317P00115000 P 03/17/17 115.0 38.70 41.60

OPRA data is delayed 15 minutes.