Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Tech Data (TECD)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECD 140517C00030000 C 05/17/14 30.0 32.10 34.10
TECD 140517C00035000 C 05/17/14 35.0 27.10 29.10
TECD 140517C00040000 C 05/17/14 40.0 22.10 24.10
TECD 140517C00045000 C 05/17/14 45.0 17.10 19.10
TECD 140517C00050000 C 05/17/14 50.0 12.40 14.20
TECD 140517C00055000 C 05/17/14 55.0 6.70 10.00
TECD 140517C00060000 C 05/17/14 60.0 3.50 4.20
TECD 140517C00065000 C 05/17/14 65.0 0.75 0.85
TECD 140517C00070000 C 05/17/14 70.0 0.00 0.25
TECD 140517C00075000 C 05/17/14 75.0 0.00 0.25
TECD 140517C00080000 C 05/17/14 80.0 0.00 0.25
TECD 140517C00085000 C 05/17/14 85.0 0.00 0.25
TECD 140517P00030000 P 05/17/14 30.0 0.00 0.25
TECD 140517P00035000 P 05/17/14 35.0 0.00 0.25
TECD 140517P00040000 P 05/17/14 40.0 0.00 0.25
TECD 140517P00045000 P 05/17/14 45.0 0.00 0.25
TECD 140517P00050000 P 05/17/14 50.0 0.00 0.25
TECD 140517P00055000 P 05/17/14 55.0 0.05 0.25
TECD 140517P00060000 P 05/17/14 60.0 0.45 0.65
TECD 140517P00065000 P 05/17/14 65.0 2.30 2.65
TECD 140517P00070000 P 05/17/14 70.0 5.20 8.50
TECD 140517P00075000 P 05/17/14 75.0 10.90 12.70
TECD 140517P00080000 P 05/17/14 80.0 15.90 17.40
TECD 140517P00085000 P 05/17/14 85.0 20.90 22.40
TECD 140621C00025000 C 06/21/14 25.0 37.10 39.90
TECD 140621C00030000 C 06/21/14 30.0 32.10 34.10
TECD 140621C00035000 C 06/21/14 35.0 27.40 29.10
TECD 140621C00040000 C 06/21/14 40.0 22.50 24.20
TECD 140621C00045000 C 06/21/14 45.0 17.50 19.20
TECD 140621C00050000 C 06/21/14 50.0 12.60 14.30
TECD 140621C00055000 C 06/21/14 55.0 8.60 9.40
TECD 140621C00060000 C 06/21/14 60.0 4.60 5.10
TECD 140621C00065000 C 06/21/14 65.0 1.80 2.00
TECD 140621C00070000 C 06/21/14 70.0 0.40 0.65
TECD 140621P00025000 P 06/21/14 25.0 0.00 0.25
TECD 140621P00030000 P 06/21/14 30.0 0.00 0.25
TECD 140621P00035000 P 06/21/14 35.0 0.00 0.25
TECD 140621P00040000 P 06/21/14 40.0 0.00 0.25
TECD 140621P00045000 P 06/21/14 45.0 0.00 0.25
TECD 140621P00050000 P 06/21/14 50.0 0.15 0.35
TECD 140621P00055000 P 06/21/14 55.0 0.45 0.65
TECD 140621P00060000 P 06/21/14 60.0 1.30 1.50
TECD 140621P00065000 P 06/21/14 65.0 3.30 3.60
TECD 140621P00070000 P 06/21/14 70.0 6.70 7.50
TECD 140920C00030000 C 09/20/14 30.0 32.00 34.70
TECD 140920C00035000 C 09/20/14 35.0 27.20 29.80
TECD 140920C00040000 C 09/20/14 40.0 22.30 24.90
TECD 140920C00045000 C 09/20/14 45.0 17.10 20.00
TECD 140920C00050000 C 09/20/14 50.0 13.70 14.80
TECD 140920C00055000 C 09/20/14 55.0 9.30 10.40
TECD 140920C00060000 C 09/20/14 60.0 5.90 6.50
TECD 140920C00065000 C 09/20/14 65.0 3.20 3.60
TECD 140920C00070000 C 09/20/14 70.0 1.65 1.75
TECD 140920C00075000 C 09/20/14 75.0 0.50 0.85
TECD 140920C00080000 C 09/20/14 80.0 0.05 0.40
TECD 140920P00030000 P 09/20/14 30.0 0.00 0.25
TECD 140920P00035000 P 09/20/14 35.0 0.00 0.25
TECD 140920P00040000 P 09/20/14 40.0 0.10 0.40
TECD 140920P00045000 P 09/20/14 45.0 0.25 0.55
TECD 140920P00050000 P 09/20/14 50.0 0.60 0.90
TECD 140920P00055000 P 09/20/14 55.0 1.25 1.60
TECD 140920P00060000 P 09/20/14 60.0 2.55 2.95
TECD 140920P00065000 P 09/20/14 65.0 4.60 5.30
TECD 140920P00070000 P 09/20/14 70.0 7.80 8.50
TECD 140920P00075000 P 09/20/14 75.0 11.70 12.60
TECD 140920P00080000 P 09/20/14 80.0 15.80 17.70
TECD 141220C00035000 C 12/20/14 35.0 26.90 30.20
TECD 141220C00040000 C 12/20/14 40.0 22.20 25.40
TECD 141220C00045000 C 12/20/14 45.0 17.50 20.70
TECD 141220C00050000 C 12/20/14 50.0 14.20 15.30
TECD 141220C00055000 C 12/20/14 55.0 10.00 11.20
TECD 141220C00060000 C 12/20/14 60.0 6.80 7.70
TECD 141220C00065000 C 12/20/14 65.0 4.00 4.90
TECD 141220C00070000 C 12/20/14 70.0 2.20 2.85
TECD 141220C00075000 C 12/20/14 75.0 1.15 1.60
TECD 141220C00080000 C 12/20/14 80.0 0.45 0.90
TECD 141220C00085000 C 12/20/14 85.0 0.10 0.50
TECD 141220C00090000 C 12/20/14 90.0 0.00 0.30
TECD 141220C00095000 C 12/20/14 95.0 0.00 0.25
TECD 141220P00035000 P 12/20/14 35.0 0.20 0.45
TECD 141220P00040000 P 12/20/14 40.0 0.30 0.60
TECD 141220P00045000 P 12/20/14 45.0 0.55 0.95
TECD 141220P00050000 P 12/20/14 50.0 1.05 1.50
TECD 141220P00055000 P 12/20/14 55.0 1.95 2.40
TECD 141220P00060000 P 12/20/14 60.0 3.50 4.00
TECD 141220P00065000 P 12/20/14 65.0 5.60 6.20
TECD 141220P00070000 P 12/20/14 70.0 8.70 9.60
TECD 141220P00075000 P 12/20/14 75.0 12.40 13.40
TECD 141220P00080000 P 12/20/14 80.0 16.70 17.60
TECD 141220P00085000 P 12/20/14 85.0 20.40 23.50
TECD 141220P00090000 P 12/20/14 90.0 25.30 28.40
TECD 141220P00095000 P 12/20/14 95.0 30.30 33.30

OPRA data is delayed 15 minutes.