Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Tech Data (TECD)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECD 150918C00030000 C 09/18/15 30.0 33.00 36.20
TECD 150918C00035000 C 09/18/15 35.0 27.00 31.60
TECD 150918C00040000 C 09/18/15 40.0 22.10 26.70
TECD 150918C00045000 C 09/18/15 45.0 17.80 21.20
TECD 150918C00050000 C 09/18/15 50.0 12.90 16.20
TECD 150918C00055000 C 09/18/15 55.0 8.10 10.70
TECD 150918C00060000 C 09/18/15 60.0 4.40 5.80
TECD 150918C00065000 C 09/18/15 65.0 1.80 2.55
TECD 150918C00070000 C 09/18/15 70.0 0.50 1.05
TECD 150918C00075000 C 09/18/15 75.0 0.00 0.50
TECD 150918C00080000 C 09/18/15 80.0 0.00 0.45
TECD 150918C00085000 C 09/18/15 85.0 0.00 0.45
TECD 150918C00090000 C 09/18/15 90.0 0.00 0.45
TECD 150918P00030000 P 09/18/15 30.0 0.00 0.40
TECD 150918P00035000 P 09/18/15 35.0 0.00 0.40
TECD 150918P00040000 P 09/18/15 40.0 0.00 0.40
TECD 150918P00045000 P 09/18/15 45.0 0.00 0.40
TECD 150918P00050000 P 09/18/15 50.0 0.00 0.45
TECD 150918P00055000 P 09/18/15 55.0 0.20 0.65
TECD 150918P00060000 P 09/18/15 60.0 0.65 1.35
TECD 150918P00065000 P 09/18/15 65.0 2.40 3.10
TECD 150918P00070000 P 09/18/15 70.0 5.10 6.90
TECD 150918P00075000 P 09/18/15 75.0 9.20 12.30
TECD 150918P00080000 P 09/18/15 80.0 13.90 17.20
TECD 150918P00085000 P 09/18/15 85.0 19.20 22.10
TECD 150918P00090000 P 09/18/15 90.0 23.90 27.20
TECD 151016C00035000 C 10/16/15 35.0 27.90 30.90
TECD 151016C00040000 C 10/16/15 40.0 22.90 26.00
TECD 151016C00045000 C 10/16/15 45.0 18.00 21.20
TECD 151016C00050000 C 10/16/15 50.0 13.20 16.40
TECD 151016C00055000 C 10/16/15 55.0 9.20 11.50
TECD 151016C00060000 C 10/16/15 60.0 5.70 6.70
TECD 151016C00065000 C 10/16/15 65.0 2.90 3.30
TECD 151016C00070000 C 10/16/15 70.0 1.20 1.60
TECD 151016C00075000 C 10/16/15 75.0 0.25 1.70
TECD 151016C00080000 C 10/16/15 80.0 0.10 0.55
TECD 151016C00085000 C 10/16/15 85.0 0.00 0.50
TECD 151016C00090000 C 10/16/15 90.0 0.00 0.75
TECD 151016C00095000 C 10/16/15 95.0 0.00 0.45
TECD 151016P00035000 P 10/16/15 35.0 0.00 0.45
TECD 151016P00040000 P 10/16/15 40.0 0.00 0.45
TECD 151016P00045000 P 10/16/15 45.0 0.00 0.50
TECD 151016P00050000 P 10/16/15 50.0 0.20 0.65
TECD 151016P00055000 P 10/16/15 55.0 0.50 2.20
TECD 151016P00060000 P 10/16/15 60.0 1.30 1.95
TECD 151016P00065000 P 10/16/15 65.0 3.20 4.00
TECD 151016P00070000 P 10/16/15 70.0 6.10 7.40
TECD 151016P00075000 P 10/16/15 75.0 9.50 12.90
TECD 151016P00080000 P 10/16/15 80.0 14.20 17.40
TECD 151016P00085000 P 10/16/15 85.0 19.20 22.00
TECD 151016P00090000 P 10/16/15 90.0 24.00 27.20
TECD 151016P00095000 P 10/16/15 95.0 29.00 32.20
TECD 151218C00030000 C 12/18/15 30.0 33.00 35.90
TECD 151218C00035000 C 12/18/15 35.0 27.90 31.90
TECD 151218C00040000 C 12/18/15 40.0 23.20 26.70
TECD 151218C00045000 C 12/18/15 45.0 18.50 21.90
TECD 151218C00050000 C 12/18/15 50.0 14.00 17.10
TECD 151218C00055000 C 12/18/15 55.0 10.10 12.30
TECD 151218C00060000 C 12/18/15 60.0 7.50 8.30
TECD 151218C00065000 C 12/18/15 65.0 4.50 5.20
TECD 151218C00070000 C 12/18/15 70.0 2.65 3.20
TECD 151218C00075000 C 12/18/15 75.0 1.50 2.35
TECD 151218C00080000 C 12/18/15 80.0 0.70 1.55
TECD 151218C00085000 C 12/18/15 85.0 0.35 1.75
TECD 151218C00090000 C 12/18/15 90.0 0.10 1.15
TECD 151218P00030000 P 12/18/15 30.0 0.00 0.50
TECD 151218P00035000 P 12/18/15 35.0 0.00 0.50
TECD 151218P00040000 P 12/18/15 40.0 0.05 0.60
TECD 151218P00045000 P 12/18/15 45.0 0.35 0.90
TECD 151218P00050000 P 12/18/15 50.0 0.75 2.30
TECD 151218P00055000 P 12/18/15 55.0 1.55 2.60
TECD 151218P00060000 P 12/18/15 60.0 2.85 3.70
TECD 151218P00065000 P 12/18/15 65.0 4.90 5.80
TECD 151218P00070000 P 12/18/15 70.0 7.90 9.00
TECD 151218P00075000 P 12/18/15 75.0 11.10 13.60
TECD 151218P00080000 P 12/18/15 80.0 15.40 17.90
TECD 151218P00085000 P 12/18/15 85.0 19.80 22.80
TECD 151218P00090000 P 12/18/15 90.0 24.50 27.30
TECD 160318C00030000 C 03/18/16 30.0 33.20 36.10
TECD 160318C00035000 C 03/18/16 35.0 27.70 32.10
TECD 160318C00040000 C 03/18/16 40.0 23.50 27.00
TECD 160318C00045000 C 03/18/16 45.0 19.50 21.90
TECD 160318C00050000 C 03/18/16 50.0 15.10 18.10
TECD 160318C00055000 C 03/18/16 55.0 11.00 14.00
TECD 160318C00060000 C 03/18/16 60.0 8.10 10.60
TECD 160318C00065000 C 03/18/16 65.0 6.10 7.10
TECD 160318C00070000 C 03/18/16 70.0 3.80 4.90
TECD 160318C00075000 C 03/18/16 75.0 2.50 3.40
TECD 160318C00080000 C 03/18/16 80.0 1.60 3.10
TECD 160318C00085000 C 03/18/16 85.0 1.00 3.10
TECD 160318C00090000 C 03/18/16 90.0 0.60 2.30
TECD 160318P00030000 P 03/18/16 30.0 0.00 0.50
TECD 160318P00035000 P 03/18/16 35.0 0.05 0.65
TECD 160318P00040000 P 03/18/16 40.0 0.25 1.00
TECD 160318P00045000 P 03/18/16 45.0 0.85 2.55
TECD 160318P00050000 P 03/18/16 50.0 1.35 3.80
TECD 160318P00055000 P 03/18/16 55.0 2.20 3.70
TECD 160318P00060000 P 03/18/16 60.0 4.10 5.10
TECD 160318P00065000 P 03/18/16 65.0 6.20 7.40
TECD 160318P00070000 P 03/18/16 70.0 9.00 10.50
TECD 160318P00075000 P 03/18/16 75.0 12.50 14.90
TECD 160318P00080000 P 03/18/16 80.0 15.70 18.90
TECD 160318P00085000 P 03/18/16 85.0 20.00 23.50
TECD 160318P00090000 P 03/18/16 90.0 25.20 28.20

OPRA data is delayed 15 minutes.