Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Tech Data Corporation (TECD)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECD 160819C00040000 C 08/19/16 40.0 36.90 39.70
TECD 160819C00045000 C 08/19/16 45.0 31.80 34.60
TECD 160819C00050000 C 08/19/16 50.0 25.60 30.20
TECD 160819C00055000 C 08/19/16 55.0 22.20 24.60
TECD 160819C00060000 C 08/19/16 60.0 15.80 20.40
TECD 160819C00065000 C 08/19/16 65.0 10.80 15.40
TECD 160819C00070000 C 08/19/16 70.0 7.80 8.90
TECD 160819C00075000 C 08/19/16 75.0 4.00 5.10
TECD 160819C00080000 C 08/19/16 80.0 1.30 2.05
TECD 160819C00085000 C 08/19/16 85.0 0.15 0.85
TECD 160819C00090000 C 08/19/16 90.0 0.00 0.50
TECD 160819C00095000 C 08/19/16 95.0 0.00 0.25
TECD 160819C00100000 C 08/19/16 100.0 0.00 0.30
TECD 160819C00105000 C 08/19/16 105.0 0.00 0.30
TECD 160819C00110000 C 08/19/16 110.0 0.00 0.30
TECD 160819C00115000 C 08/19/16 115.0 0.00 0.30
TECD 160819C00120000 C 08/19/16 120.0 0.00 0.30
TECD 160819P00040000 P 08/19/16 40.0 0.00 0.30
TECD 160819P00045000 P 08/19/16 45.0 0.00 0.30
TECD 160819P00050000 P 08/19/16 50.0 0.00 0.30
TECD 160819P00055000 P 08/19/16 55.0 0.00 0.70
TECD 160819P00060000 P 08/19/16 60.0 0.00 0.25
TECD 160819P00065000 P 08/19/16 65.0 0.00 0.40
TECD 160819P00070000 P 08/19/16 70.0 0.20 0.85
TECD 160819P00075000 P 08/19/16 75.0 1.10 1.80
TECD 160819P00080000 P 08/19/16 80.0 3.30 4.20
TECD 160819P00085000 P 08/19/16 85.0 6.90 8.10
TECD 160819P00090000 P 08/19/16 90.0 10.00 14.50
TECD 160819P00095000 P 08/19/16 95.0 14.90 19.40
TECD 160819P00100000 P 08/19/16 100.0 19.90 24.40
TECD 160819P00105000 P 08/19/16 105.0 25.90 28.80
TECD 160819P00110000 P 08/19/16 110.0 29.90 34.40
TECD 160819P00115000 P 08/19/16 115.0 35.90 38.80
TECD 160819P00120000 P 08/19/16 120.0 40.60 43.80
TECD 160916C00035000 C 09/16/16 35.0 40.70 44.90
TECD 160916C00040000 C 09/16/16 40.0 35.70 40.20
TECD 160916C00045000 C 09/16/16 45.0 30.70 35.40
TECD 160916C00050000 C 09/16/16 50.0 25.80 30.30
TECD 160916C00055000 C 09/16/16 55.0 22.50 23.70
TECD 160916C00060000 C 09/16/16 60.0 17.70 18.80
TECD 160916C00065000 C 09/16/16 65.0 12.90 14.10
TECD 160916C00070000 C 09/16/16 70.0 8.50 9.70
TECD 160916C00075000 C 09/16/16 75.0 5.30 5.80
TECD 160916C00080000 C 09/16/16 80.0 2.70 3.10
TECD 160916C00085000 C 09/16/16 85.0 1.15 1.55
TECD 160916C00090000 C 09/16/16 90.0 0.30 0.85
TECD 160916C00095000 C 09/16/16 95.0 0.00 0.50
TECD 160916C00100000 C 09/16/16 100.0 0.00 0.40
TECD 160916C00105000 C 09/16/16 105.0 0.00 0.35
TECD 160916C00110000 C 09/16/16 110.0 0.00 0.30
TECD 160916P00035000 P 09/16/16 35.0 0.00 0.25
TECD 160916P00040000 P 09/16/16 40.0 0.00 0.50
TECD 160916P00045000 P 09/16/16 45.0 0.00 0.50
TECD 160916P00050000 P 09/16/16 50.0 0.00 0.50
TECD 160916P00055000 P 09/16/16 55.0 0.00 0.50
TECD 160916P00060000 P 09/16/16 60.0 0.00 0.55
TECD 160916P00065000 P 09/16/16 65.0 0.15 0.85
TECD 160916P00070000 P 09/16/16 70.0 1.05 1.40
TECD 160916P00075000 P 09/16/16 75.0 2.30 2.75
TECD 160916P00080000 P 09/16/16 80.0 4.60 5.10
TECD 160916P00085000 P 09/16/16 85.0 7.70 8.90
TECD 160916P00090000 P 09/16/16 90.0 12.00 13.20
TECD 160916P00095000 P 09/16/16 95.0 16.70 17.90
TECD 160916P00100000 P 09/16/16 100.0 21.20 23.10
TECD 160916P00105000 P 09/16/16 105.0 26.00 27.80
TECD 160916P00110000 P 09/16/16 110.0 31.00 32.80
TECD 161216C00040000 C 12/16/16 40.0 36.80 39.30
TECD 161216C00045000 C 12/16/16 45.0 30.90 35.30
TECD 161216C00050000 C 12/16/16 50.0 26.00 30.40
TECD 161216C00055000 C 12/16/16 55.0 21.90 24.30
TECD 161216C00060000 C 12/16/16 60.0 18.40 19.90
TECD 161216C00065000 C 12/16/16 65.0 14.00 15.70
TECD 161216C00070000 C 12/16/16 70.0 10.90 11.50
TECD 161216C00075000 C 12/16/16 75.0 7.60 8.20
TECD 161216C00080000 C 12/16/16 80.0 5.00 5.50
TECD 161216C00085000 C 12/16/16 85.0 3.00 3.60
TECD 161216C00090000 C 12/16/16 90.0 1.75 2.25
TECD 161216C00095000 C 12/16/16 95.0 0.60 1.50
TECD 161216C00100000 C 12/16/16 100.0 0.10 1.00
TECD 161216C00105000 C 12/16/16 105.0 0.00 0.75
TECD 161216P00040000 P 12/16/16 40.0 0.00 0.50
TECD 161216P00045000 P 12/16/16 45.0 0.00 0.55
TECD 161216P00050000 P 12/16/16 50.0 0.00 0.70
TECD 161216P00055000 P 12/16/16 55.0 0.10 0.95
TECD 161216P00060000 P 12/16/16 60.0 0.60 1.45
TECD 161216P00065000 P 12/16/16 65.0 1.70 2.05
TECD 161216P00070000 P 12/16/16 70.0 2.80 3.30
TECD 161216P00075000 P 12/16/16 75.0 4.40 5.00
TECD 161216P00080000 P 12/16/16 80.0 6.80 7.40
TECD 161216P00085000 P 12/16/16 85.0 9.80 10.40
TECD 161216P00090000 P 12/16/16 90.0 13.00 14.70
TECD 161216P00095000 P 12/16/16 95.0 17.40 18.90
TECD 161216P00100000 P 12/16/16 100.0 22.00 23.40
TECD 161216P00105000 P 12/16/16 105.0 26.70 27.90
TECD 170317C00040000 C 03/17/17 40.0 37.20 39.60
TECD 170317C00045000 C 03/17/17 45.0 31.20 35.80
TECD 170317C00050000 C 03/17/17 50.0 28.00 29.70
TECD 170317C00055000 C 03/17/17 55.0 23.30 25.30
TECD 170317C00060000 C 03/17/17 60.0 18.90 21.00
TECD 170317C00065000 C 03/17/17 65.0 14.80 17.10
TECD 170317C00070000 C 03/17/17 70.0 12.00 13.00
TECD 170317C00075000 C 03/17/17 75.0 8.80 9.70
TECD 170317C00080000 C 03/17/17 80.0 6.10 7.20
TECD 170317C00085000 C 03/17/17 85.0 4.10 5.20
TECD 170317C00090000 C 03/17/17 90.0 2.65 3.70
TECD 170317C00095000 C 03/17/17 95.0 1.65 2.55
TECD 170317C00100000 C 03/17/17 100.0 0.80 1.80
TECD 170317C00105000 C 03/17/17 105.0 0.40 1.55
TECD 170317C00110000 C 03/17/17 110.0 0.15 1.85
TECD 170317C00115000 C 03/17/17 115.0 0.00 0.80
TECD 170317P00040000 P 03/17/17 40.0 0.00 0.60
TECD 170317P00045000 P 03/17/17 45.0 0.00 0.75
TECD 170317P00050000 P 03/17/17 50.0 0.25 1.10
TECD 170317P00055000 P 03/17/17 55.0 0.60 1.55
TECD 170317P00060000 P 03/17/17 60.0 1.25 2.30
TECD 170317P00065000 P 03/17/17 65.0 2.45 3.20
TECD 170317P00070000 P 03/17/17 70.0 3.70 4.60
TECD 170317P00075000 P 03/17/17 75.0 5.50 6.50
TECD 170317P00080000 P 03/17/17 80.0 7.80 8.90
TECD 170317P00085000 P 03/17/17 85.0 10.90 11.90
TECD 170317P00090000 P 03/17/17 90.0 14.30 15.40
TECD 170317P00095000 P 03/17/17 95.0 17.80 20.10
TECD 170317P00100000 P 03/17/17 100.0 22.30 24.40
TECD 170317P00105000 P 03/17/17 105.0 26.90 28.80
TECD 170317P00110000 P 03/17/17 110.0 31.70 33.40
TECD 170317P00115000 P 03/17/17 115.0 36.70 38.00

OPRA data is delayed 15 minutes.