Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Tech Data (TECD)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECD 140920C00030000 C 09/20/14 30.0 35.10 39.00
TECD 140920C00035000 C 09/20/14 35.0 30.10 34.00
TECD 140920C00040000 C 09/20/14 40.0 25.10 29.00
TECD 140920C00045000 C 09/20/14 45.0 20.20 24.30
TECD 140920C00050000 C 09/20/14 50.0 15.20 19.30
TECD 140920C00055000 C 09/20/14 55.0 10.40 13.50
TECD 140920C00060000 C 09/20/14 60.0 6.40 8.20
TECD 140920C00065000 C 09/20/14 65.0 2.70 3.30
TECD 140920C00070000 C 09/20/14 70.0 0.25 0.55
TECD 140920C00075000 C 09/20/14 75.0 0.00 0.25
TECD 140920C00080000 C 09/20/14 80.0 0.00 0.15
TECD 140920P00030000 P 09/20/14 30.0 0.00 1.05
TECD 140920P00035000 P 09/20/14 35.0 0.00 0.35
TECD 140920P00040000 P 09/20/14 40.0 0.00 0.25
TECD 140920P00045000 P 09/20/14 45.0 0.00 0.15
TECD 140920P00050000 P 09/20/14 50.0 0.00 0.25
TECD 140920P00055000 P 09/20/14 55.0 0.00 0.25
TECD 140920P00060000 P 09/20/14 60.0 0.00 0.50
TECD 140920P00065000 P 09/20/14 65.0 0.40 0.70
TECD 140920P00070000 P 09/20/14 70.0 2.70 3.40
TECD 140920P00075000 P 09/20/14 75.0 6.00 9.90
TECD 140920P00080000 P 09/20/14 80.0 11.00 14.90
TECD 141018C00035000 C 10/18/14 35.0 30.20 34.10
TECD 141018C00040000 C 10/18/14 40.0 25.30 29.20
TECD 141018C00045000 C 10/18/14 45.0 20.30 24.10
TECD 141018C00050000 C 10/18/14 50.0 15.30 19.20
TECD 141018C00055000 C 10/18/14 55.0 10.40 14.20
TECD 141018C00060000 C 10/18/14 60.0 6.50 8.90
TECD 141018C00065000 C 10/18/14 65.0 3.40 3.90
TECD 141018C00070000 C 10/18/14 70.0 0.80 1.20
TECD 141018C00075000 C 10/18/14 75.0 0.05 1.50
TECD 141018C00080000 C 10/18/14 80.0 0.00 0.65
TECD 141018C00085000 C 10/18/14 85.0 0.00 0.65
TECD 141018C00090000 C 10/18/14 90.0 0.00 0.25
TECD 141018C00095000 C 10/18/14 95.0 0.00 0.25
TECD 141018P00035000 P 10/18/14 35.0 0.00 0.25
TECD 141018P00040000 P 10/18/14 40.0 0.00 0.65
TECD 141018P00045000 P 10/18/14 45.0 0.00 0.65
TECD 141018P00050000 P 10/18/14 50.0 0.00 0.65
TECD 141018P00055000 P 10/18/14 55.0 0.00 0.35
TECD 141018P00060000 P 10/18/14 60.0 0.10 1.10
TECD 141018P00065000 P 10/18/14 65.0 1.00 1.35
TECD 141018P00070000 P 10/18/14 70.0 3.30 3.70
TECD 141018P00075000 P 10/18/14 75.0 6.00 9.90
TECD 141018P00080000 P 10/18/14 80.0 11.60 14.70
TECD 141018P00085000 P 10/18/14 85.0 16.00 19.80
TECD 141018P00090000 P 10/18/14 90.0 20.80 24.90
TECD 141018P00095000 P 10/18/14 95.0 26.10 29.90
TECD 141220C00035000 C 12/20/14 35.0 30.30 34.20
TECD 141220C00040000 C 12/20/14 40.0 25.20 29.20
TECD 141220C00045000 C 12/20/14 45.0 20.30 24.20
TECD 141220C00050000 C 12/20/14 50.0 15.50 19.30
TECD 141220C00055000 C 12/20/14 55.0 10.80 14.60
TECD 141220C00060000 C 12/20/14 60.0 7.40 9.30
TECD 141220C00065000 C 12/20/14 65.0 4.80 5.40
TECD 141220C00070000 C 12/20/14 70.0 2.50 2.75
TECD 141220C00075000 C 12/20/14 75.0 0.40 2.45
TECD 141220C00080000 C 12/20/14 80.0 0.00 0.65
TECD 141220C00085000 C 12/20/14 85.0 0.00 0.50
TECD 141220C00090000 C 12/20/14 90.0 0.00 0.80
TECD 141220C00095000 C 12/20/14 95.0 0.00 0.25
TECD 141220P00035000 P 12/20/14 35.0 0.00 0.25
TECD 141220P00040000 P 12/20/14 40.0 0.00 0.80
TECD 141220P00045000 P 12/20/14 45.0 0.00 0.80
TECD 141220P00050000 P 12/20/14 50.0 0.00 0.50
TECD 141220P00055000 P 12/20/14 55.0 0.40 0.75
TECD 141220P00060000 P 12/20/14 60.0 1.05 1.90
TECD 141220P00065000 P 12/20/14 65.0 2.30 2.80
TECD 141220P00070000 P 12/20/14 70.0 4.70 5.20
TECD 141220P00075000 P 12/20/14 75.0 6.80 9.60
TECD 141220P00080000 P 12/20/14 80.0 11.30 15.20
TECD 141220P00085000 P 12/20/14 85.0 16.30 19.90
TECD 141220P00090000 P 12/20/14 90.0 20.80 24.90
TECD 141220P00095000 P 12/20/14 95.0 26.10 29.90
TECD 150320C00035000 C 03/20/15 35.0 30.30 34.00
TECD 150320C00040000 C 03/20/15 40.0 25.40 29.30
TECD 150320C00045000 C 03/20/15 45.0 20.50 24.50
TECD 150320C00050000 C 03/20/15 50.0 15.90 19.50
TECD 150320C00055000 C 03/20/15 55.0 12.30 15.00
TECD 150320C00060000 C 03/20/15 60.0 7.30 11.00
TECD 150320C00065000 C 03/20/15 65.0 5.40 6.70
TECD 150320C00070000 C 03/20/15 70.0 3.10 4.20
TECD 150320C00075000 C 03/20/15 75.0 0.55 2.25
TECD 150320C00080000 C 03/20/15 80.0 0.00 1.30
TECD 150320C00085000 C 03/20/15 85.0 0.10 2.55
TECD 150320C00090000 C 03/20/15 90.0 0.00 0.45
TECD 150320C00095000 C 03/20/15 95.0 0.00 0.30
TECD 150320P00035000 P 03/20/15 35.0 0.00 0.25
TECD 150320P00040000 P 03/20/15 40.0 0.00 0.35
TECD 150320P00045000 P 03/20/15 45.0 0.10 0.45
TECD 150320P00050000 P 03/20/15 50.0 0.40 0.75
TECD 150320P00055000 P 03/20/15 55.0 0.85 1.40
TECD 150320P00060000 P 03/20/15 60.0 1.85 2.70
TECD 150320P00065000 P 03/20/15 65.0 3.30 4.60
TECD 150320P00070000 P 03/20/15 70.0 5.70 7.00
TECD 150320P00075000 P 03/20/15 75.0 8.00 11.70
TECD 150320P00080000 P 03/20/15 80.0 12.00 15.40
TECD 150320P00085000 P 03/20/15 85.0 16.30 20.20
TECD 150320P00090000 P 03/20/15 90.0 21.00 25.00
TECD 150320P00095000 P 03/20/15 95.0 26.20 29.90

OPRA data is delayed 15 minutes.