Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Tech Data (TECD)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECD 140816C00035000 C 08/16/14 35.0 27.20 30.40
TECD 140816C00040000 C 08/16/14 40.0 22.00 26.50
TECD 140816C00045000 C 08/16/14 45.0 17.00 21.50
TECD 140816C00050000 C 08/16/14 50.0 12.10 14.90
TECD 140816C00055000 C 08/16/14 55.0 7.20 10.50
TECD 140816C00060000 C 08/16/14 60.0 3.70 4.80
TECD 140816C00065000 C 08/16/14 65.0 0.80 1.15
TECD 140816C00070000 C 08/16/14 70.0 0.00 0.25
TECD 140816C00075000 C 08/16/14 75.0 0.00 0.25
TECD 140816C00080000 C 08/16/14 80.0 0.00 0.25
TECD 140816C00085000 C 08/16/14 85.0 0.00 0.25
TECD 140816C00090000 C 08/16/14 90.0 0.00 0.25
TECD 140816P00035000 P 08/16/14 35.0 0.00 0.25
TECD 140816P00040000 P 08/16/14 40.0 0.00 0.25
TECD 140816P00045000 P 08/16/14 45.0 0.00 0.25
TECD 140816P00050000 P 08/16/14 50.0 0.00 0.25
TECD 140816P00055000 P 08/16/14 55.0 0.00 0.25
TECD 140816P00060000 P 08/16/14 60.0 0.15 0.40
TECD 140816P00065000 P 08/16/14 65.0 1.55 1.90
TECD 140816P00070000 P 08/16/14 70.0 4.30 7.80
TECD 140816P00075000 P 08/16/14 75.0 8.60 13.00
TECD 140816P00080000 P 08/16/14 80.0 13.50 18.00
TECD 140816P00085000 P 08/16/14 85.0 18.50 22.90
TECD 140816P00090000 P 08/16/14 90.0 23.40 27.80
TECD 140920C00030000 C 09/20/14 30.0 32.10 36.40
TECD 140920C00035000 C 09/20/14 35.0 27.10 31.30
TECD 140920C00040000 C 09/20/14 40.0 22.30 26.30
TECD 140920C00045000 C 09/20/14 45.0 17.40 21.60
TECD 140920C00050000 C 09/20/14 50.0 12.40 16.70
TECD 140920C00055000 C 09/20/14 55.0 8.90 10.40
TECD 140920C00060000 C 09/20/14 60.0 5.10 6.30
TECD 140920C00065000 C 09/20/14 65.0 2.05 2.50
TECD 140920C00070000 C 09/20/14 70.0 0.50 1.40
TECD 140920C00075000 C 09/20/14 75.0 0.05 1.00
TECD 140920C00080000 C 09/20/14 80.0 0.00 0.25
TECD 140920P00030000 P 09/20/14 30.0 0.00 0.55
TECD 140920P00035000 P 09/20/14 35.0 0.00 1.45
TECD 140920P00040000 P 09/20/14 40.0 0.00 0.30
TECD 140920P00045000 P 09/20/14 45.0 0.00 0.25
TECD 140920P00050000 P 09/20/14 50.0 0.10 0.50
TECD 140920P00055000 P 09/20/14 55.0 0.30 1.40
TECD 140920P00060000 P 09/20/14 60.0 1.10 1.35
TECD 140920P00065000 P 09/20/14 65.0 2.70 3.20
TECD 140920P00070000 P 09/20/14 70.0 4.80 8.90
TECD 140920P00075000 P 09/20/14 75.0 8.70 13.10
TECD 140920P00080000 P 09/20/14 80.0 13.80 18.00
TECD 141220C00035000 C 12/20/14 35.0 27.30 31.60
TECD 141220C00040000 C 12/20/14 40.0 22.30 26.90
TECD 141220C00045000 C 12/20/14 45.0 17.60 21.90
TECD 141220C00050000 C 12/20/14 50.0 12.80 17.30
TECD 141220C00055000 C 12/20/14 55.0 9.60 11.90
TECD 141220C00060000 C 12/20/14 60.0 6.10 7.20
TECD 141220C00065000 C 12/20/14 65.0 3.10 4.30
TECD 141220C00070000 C 12/20/14 70.0 1.55 3.00
TECD 141220C00075000 C 12/20/14 75.0 0.40 1.60
TECD 141220C00080000 C 12/20/14 80.0 0.00 1.10
TECD 141220C00085000 C 12/20/14 85.0 0.00 0.35
TECD 141220C00090000 C 12/20/14 90.0 0.00 0.25
TECD 141220C00095000 C 12/20/14 95.0 0.00 1.85
TECD 141220P00035000 P 12/20/14 35.0 0.00 0.25
TECD 141220P00040000 P 12/20/14 40.0 0.00 0.30
TECD 141220P00045000 P 12/20/14 45.0 0.10 1.05
TECD 141220P00050000 P 12/20/14 50.0 0.05 2.20
TECD 141220P00055000 P 12/20/14 55.0 0.75 2.00
TECD 141220P00060000 P 12/20/14 60.0 2.10 3.50
TECD 141220P00065000 P 12/20/14 65.0 4.20 4.90
TECD 141220P00070000 P 12/20/14 70.0 6.90 8.50
TECD 141220P00075000 P 12/20/14 75.0 10.90 13.50
TECD 141220P00080000 P 12/20/14 80.0 13.90 18.20
TECD 141220P00085000 P 12/20/14 85.0 18.70 23.00
TECD 141220P00090000 P 12/20/14 90.0 23.40 27.90
TECD 141220P00095000 P 12/20/14 95.0 28.80 32.80
TECD 150320C00035000 C 03/20/15 35.0 27.50 31.90
TECD 150320C00040000 C 03/20/15 40.0 22.50 26.80
TECD 150320C00045000 C 03/20/15 45.0 17.80 21.30
TECD 150320C00050000 C 03/20/15 50.0 13.30 16.20
TECD 150320C00055000 C 03/20/15 55.0 10.30 12.70
TECD 150320C00060000 C 03/20/15 60.0 6.80 9.00
TECD 150320C00065000 C 03/20/15 65.0 4.40 5.80
TECD 150320C00070000 C 03/20/15 70.0 2.20 4.00
TECD 150320C00075000 C 03/20/15 75.0 0.75 2.40
TECD 150320C00080000 C 03/20/15 80.0 0.30 1.30
TECD 150320C00085000 C 03/20/15 85.0 0.05 1.40
TECD 150320C00090000 C 03/20/15 90.0 0.05 0.50
TECD 150320C00095000 C 03/20/15 95.0 0.00 0.35
TECD 150320P00035000 P 03/20/15 35.0 0.05 0.35
TECD 150320P00040000 P 03/20/15 40.0 0.15 1.15
TECD 150320P00045000 P 03/20/15 45.0 0.40 0.85
TECD 150320P00050000 P 03/20/15 50.0 0.85 1.50
TECD 150320P00055000 P 03/20/15 55.0 1.15 2.85
TECD 150320P00060000 P 03/20/15 60.0 3.00 3.70
TECD 150320P00065000 P 03/20/15 65.0 5.20 6.20
TECD 150320P00070000 P 03/20/15 70.0 8.10 9.30
TECD 150320P00075000 P 03/20/15 75.0 11.70 13.20
TECD 150320P00080000 P 03/20/15 80.0 14.50 17.90
TECD 150320P00085000 P 03/20/15 85.0 19.10 23.20
TECD 150320P00090000 P 03/20/15 90.0 24.60 28.10
TECD 150320P00095000 P 03/20/15 95.0 28.60 32.90

OPRA data is delayed 15 minutes.