Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Tech Data (TECD)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECD 140419C00030000 C 04/19/14 30.0 32.60 34.60
TECD 140419C00035000 C 04/19/14 35.0 27.60 29.60
TECD 140419C00040000 C 04/19/14 40.0 22.60 24.60
TECD 140419C00045000 C 04/19/14 45.0 17.60 19.60
TECD 140419C00050000 C 04/19/14 50.0 12.60 14.30
TECD 140419C00055000 C 04/19/14 55.0 7.70 9.60
TECD 140419C00060000 C 04/19/14 60.0 3.30 4.20
TECD 140419C00065000 C 04/19/14 65.0 0.00 0.25
TECD 140419C00070000 C 04/19/14 70.0 0.00 0.25
TECD 140419C00075000 C 04/19/14 75.0 0.00 0.25
TECD 140419C00080000 C 04/19/14 80.0 0.00 0.25
TECD 140419C00085000 C 04/19/14 85.0 0.00 0.25
TECD 140419P00030000 P 04/19/14 30.0 0.00 0.25
TECD 140419P00035000 P 04/19/14 35.0 0.00 0.25
TECD 140419P00040000 P 04/19/14 40.0 0.00 0.25
TECD 140419P00045000 P 04/19/14 45.0 0.00 0.25
TECD 140419P00050000 P 04/19/14 50.0 0.00 0.25
TECD 140419P00055000 P 04/19/14 55.0 0.00 0.25
TECD 140419P00060000 P 04/19/14 60.0 0.00 0.25
TECD 140419P00065000 P 04/19/14 65.0 0.90 1.60
TECD 140419P00070000 P 04/19/14 70.0 5.60 7.40
TECD 140419P00075000 P 04/19/14 75.0 10.40 12.40
TECD 140419P00080000 P 04/19/14 80.0 15.40 17.40
TECD 140419P00085000 P 04/19/14 85.0 20.40 22.40
TECD 140517C00030000 C 05/17/14 30.0 32.60 34.60
TECD 140517C00035000 C 05/17/14 35.0 27.70 29.60
TECD 140517C00040000 C 05/17/14 40.0 22.70 24.60
TECD 140517C00045000 C 05/17/14 45.0 17.70 19.40
TECD 140517C00050000 C 05/17/14 50.0 12.70 14.70
TECD 140517C00055000 C 05/17/14 55.0 7.80 9.50
TECD 140517C00060000 C 05/17/14 60.0 4.10 4.70
TECD 140517C00065000 C 05/17/14 65.0 1.15 1.45
TECD 140517C00070000 C 05/17/14 70.0 0.00 0.25
TECD 140517C00075000 C 05/17/14 75.0 0.00 0.25
TECD 140517C00080000 C 05/17/14 80.0 0.00 0.25
TECD 140517C00085000 C 05/17/14 85.0 0.00 0.25
TECD 140517P00030000 P 05/17/14 30.0 0.00 0.25
TECD 140517P00035000 P 05/17/14 35.0 0.00 0.25
TECD 140517P00040000 P 05/17/14 40.0 0.00 0.25
TECD 140517P00045000 P 05/17/14 45.0 0.00 0.25
TECD 140517P00050000 P 05/17/14 50.0 0.00 0.25
TECD 140517P00055000 P 05/17/14 55.0 0.05 0.30
TECD 140517P00060000 P 05/17/14 60.0 0.50 0.75
TECD 140517P00065000 P 05/17/14 65.0 2.25 2.55
TECD 140517P00070000 P 05/17/14 70.0 5.70 7.50
TECD 140517P00075000 P 05/17/14 75.0 10.40 12.40
TECD 140517P00080000 P 05/17/14 80.0 15.40 17.40
TECD 140517P00085000 P 05/17/14 85.0 20.40 22.40
TECD 140621C00025000 C 06/21/14 25.0 37.70 39.60
TECD 140621C00030000 C 06/21/14 30.0 32.70 34.70
TECD 140621C00035000 C 06/21/14 35.0 27.70 29.70
TECD 140621C00040000 C 06/21/14 40.0 22.80 24.70
TECD 140621C00045000 C 06/21/14 45.0 17.80 19.50
TECD 140621C00050000 C 06/21/14 50.0 12.90 14.70
TECD 140621C00055000 C 06/21/14 55.0 8.90 9.90
TECD 140621C00060000 C 06/21/14 60.0 5.20 5.60
TECD 140621C00065000 C 06/21/14 65.0 2.20 2.50
TECD 140621C00070000 C 06/21/14 70.0 0.55 0.85
TECD 140621P00025000 P 06/21/14 25.0 0.00 0.25
TECD 140621P00030000 P 06/21/14 30.0 0.00 0.25
TECD 140621P00035000 P 06/21/14 35.0 0.00 0.25
TECD 140621P00040000 P 06/21/14 40.0 0.00 0.25
TECD 140621P00045000 P 06/21/14 45.0 0.10 0.30
TECD 140621P00050000 P 06/21/14 50.0 0.15 0.45
TECD 140621P00055000 P 06/21/14 55.0 0.55 0.75
TECD 140621P00060000 P 06/21/14 60.0 1.30 1.65
TECD 140621P00065000 P 06/21/14 65.0 3.30 3.60
TECD 140621P00070000 P 06/21/14 70.0 6.50 7.30
TECD 140920C00030000 C 09/20/14 30.0 32.40 35.20
TECD 140920C00035000 C 09/20/14 35.0 27.50 30.30
TECD 140920C00040000 C 09/20/14 40.0 22.60 25.40
TECD 140920C00045000 C 09/20/14 45.0 17.70 20.50
TECD 140920C00050000 C 09/20/14 50.0 13.80 15.20
TECD 140920C00055000 C 09/20/14 55.0 9.50 11.20
TECD 140920C00060000 C 09/20/14 60.0 6.40 6.90
TECD 140920C00065000 C 09/20/14 65.0 3.40 4.00
TECD 140920C00070000 C 09/20/14 70.0 1.75 2.05
TECD 140920C00075000 C 09/20/14 75.0 0.50 1.00
TECD 140920C00080000 C 09/20/14 80.0 0.10 0.50
TECD 140920P00030000 P 09/20/14 30.0 0.00 0.25
TECD 140920P00035000 P 09/20/14 35.0 0.00 0.25
TECD 140920P00040000 P 09/20/14 40.0 0.10 0.40
TECD 140920P00045000 P 09/20/14 45.0 0.25 0.65
TECD 140920P00050000 P 09/20/14 50.0 0.60 1.00
TECD 140920P00055000 P 09/20/14 55.0 1.30 1.70
TECD 140920P00060000 P 09/20/14 60.0 2.55 3.10
TECD 140920P00065000 P 09/20/14 65.0 4.50 5.20
TECD 140920P00070000 P 09/20/14 70.0 7.50 8.60
TECD 140920P00075000 P 09/20/14 75.0 11.40 12.60
TECD 140920P00080000 P 09/20/14 80.0 15.30 17.90

OPRA data is delayed 15 minutes.