Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Tech Data (TECD)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECD 141122C00035000 C 11/22/14 35.0 19.80 23.50
TECD 141122C00040000 C 11/22/14 40.0 14.70 18.50
TECD 141122C00045000 C 11/22/14 45.0 9.70 13.50
TECD 141122C00050000 C 11/22/14 50.0 5.10 9.10
TECD 141122C00055000 C 11/22/14 55.0 2.30 2.70
TECD 141122C00060000 C 11/22/14 60.0 0.40 0.65
TECD 141122C00065000 C 11/22/14 65.0 0.00 0.50
TECD 141122C00070000 C 11/22/14 70.0 0.00 0.85
TECD 141122C00075000 C 11/22/14 75.0 0.00 0.50
TECD 141122C00080000 C 11/22/14 80.0 0.00 2.10
TECD 141122C00085000 C 11/22/14 85.0 0.00 0.50
TECD 141122C00090000 C 11/22/14 90.0 0.00 2.05
TECD 141122C00095000 C 11/22/14 95.0 0.00 0.50
TECD 141122C00100000 C 11/22/14 100.0 0.00 0.50
TECD 141122P00035000 P 11/22/14 35.0 0.00 0.50
TECD 141122P00040000 P 11/22/14 40.0 0.00 0.50
TECD 141122P00045000 P 11/22/14 45.0 0.00 0.50
TECD 141122P00050000 P 11/22/14 50.0 0.00 0.50
TECD 141122P00055000 P 11/22/14 55.0 1.15 1.50
TECD 141122P00060000 P 11/22/14 60.0 2.35 4.70
TECD 141122P00065000 P 11/22/14 65.0 6.60 10.30
TECD 141122P00070000 P 11/22/14 70.0 11.60 15.20
TECD 141122P00075000 P 11/22/14 75.0 16.60 20.20
TECD 141122P00080000 P 11/22/14 80.0 21.60 25.40
TECD 141122P00085000 P 11/22/14 85.0 26.50 30.30
TECD 141122P00090000 P 11/22/14 90.0 31.60 35.70
TECD 141122P00095000 P 11/22/14 95.0 36.50 40.40
TECD 141122P00100000 P 11/22/14 100.0 41.50 45.40
TECD 141220C00035000 C 12/20/14 35.0 19.80 23.50
TECD 141220C00040000 C 12/20/14 40.0 14.90 18.60
TECD 141220C00045000 C 12/20/14 45.0 10.10 13.80
TECD 141220C00050000 C 12/20/14 50.0 5.60 9.10
TECD 141220C00055000 C 12/20/14 55.0 3.10 3.40
TECD 141220C00060000 C 12/20/14 60.0 1.05 1.30
TECD 141220C00065000 C 12/20/14 65.0 0.05 1.35
TECD 141220C00070000 C 12/20/14 70.0 0.00 0.50
TECD 141220C00075000 C 12/20/14 75.0 0.00 0.90
TECD 141220C00080000 C 12/20/14 80.0 0.00 1.30
TECD 141220C00085000 C 12/20/14 85.0 0.00 0.90
TECD 141220C00090000 C 12/20/14 90.0 0.00 0.50
TECD 141220C00095000 C 12/20/14 95.0 0.00 1.90
TECD 141220P00035000 P 12/20/14 35.0 0.00 0.50
TECD 141220P00040000 P 12/20/14 40.0 0.00 0.50
TECD 141220P00045000 P 12/20/14 45.0 0.00 0.50
TECD 141220P00050000 P 12/20/14 50.0 0.50 0.90
TECD 141220P00055000 P 12/20/14 55.0 1.90 2.30
TECD 141220P00060000 P 12/20/14 60.0 4.80 5.30
TECD 141220P00065000 P 12/20/14 65.0 7.10 10.70
TECD 141220P00070000 P 12/20/14 70.0 11.40 15.20
TECD 141220P00075000 P 12/20/14 75.0 16.60 20.20
TECD 141220P00080000 P 12/20/14 80.0 21.60 25.40
TECD 141220P00085000 P 12/20/14 85.0 26.60 30.40
TECD 141220P00090000 P 12/20/14 90.0 31.60 35.40
TECD 141220P00095000 P 12/20/14 95.0 36.60 40.20
TECD 150320C00035000 C 03/20/15 35.0 20.10 23.60
TECD 150320C00040000 C 03/20/15 40.0 15.20 18.90
TECD 150320C00045000 C 03/20/15 45.0 10.60 14.40
TECD 150320C00050000 C 03/20/15 50.0 6.60 10.30
TECD 150320C00055000 C 03/20/15 55.0 4.40 5.10
TECD 150320C00060000 C 03/20/15 60.0 2.25 3.00
TECD 150320C00065000 C 03/20/15 65.0 0.95 1.60
TECD 150320C00070000 C 03/20/15 70.0 0.00 2.50
TECD 150320C00075000 C 03/20/15 75.0 0.00 0.50
TECD 150320C00080000 C 03/20/15 80.0 0.00 0.50
TECD 150320C00085000 C 03/20/15 85.0 0.00 1.45
TECD 150320C00090000 C 03/20/15 90.0 0.00 1.45
TECD 150320C00095000 C 03/20/15 95.0 0.00 1.10
TECD 150320P00035000 P 03/20/15 35.0 0.00 0.50
TECD 150320P00040000 P 03/20/15 40.0 0.00 2.15
TECD 150320P00045000 P 03/20/15 45.0 0.10 2.55
TECD 150320P00050000 P 03/20/15 50.0 1.30 2.55
TECD 150320P00055000 P 03/20/15 55.0 2.90 3.70
TECD 150320P00060000 P 03/20/15 60.0 5.70 6.70
TECD 150320P00065000 P 03/20/15 65.0 7.60 11.60
TECD 150320P00070000 P 03/20/15 70.0 12.10 15.80
TECD 150320P00075000 P 03/20/15 75.0 16.60 20.30
TECD 150320P00080000 P 03/20/15 80.0 21.60 25.40
TECD 150320P00085000 P 03/20/15 85.0 26.60 30.40
TECD 150320P00090000 P 03/20/15 90.0 31.50 35.40
TECD 150320P00095000 P 03/20/15 95.0 36.60 40.40
TECD 150619C00030000 C 06/19/15 30.0 25.00 28.70
TECD 150619C00035000 C 06/19/15 35.0 20.10 23.90
TECD 150619C00040000 C 06/19/15 40.0 15.40 19.30
TECD 150619C00045000 C 06/19/15 45.0 11.30 15.00
TECD 150619C00050000 C 06/19/15 50.0 7.50 11.20
TECD 150619C00055000 C 06/19/15 55.0 5.10 8.20
TECD 150619C00060000 C 06/19/15 60.0 2.05 5.70
TECD 150619C00065000 C 06/19/15 65.0 1.75 2.80
TECD 150619C00070000 C 06/19/15 70.0 0.00 2.70
TECD 150619C00075000 C 06/19/15 75.0 0.00 2.80
TECD 150619C00080000 C 06/19/15 80.0 0.00 2.10
TECD 150619P00030000 P 06/19/15 30.0 0.00 0.50
TECD 150619P00035000 P 06/19/15 35.0 0.00 0.60
TECD 150619P00040000 P 06/19/15 40.0 0.40 2.40
TECD 150619P00045000 P 06/19/15 45.0 0.10 1.55
TECD 150619P00050000 P 06/19/15 50.0 1.30 4.20
TECD 150619P00055000 P 06/19/15 55.0 3.20 4.60
TECD 150619P00060000 P 06/19/15 60.0 5.30 8.80
TECD 150619P00065000 P 06/19/15 65.0 8.60 12.40
TECD 150619P00070000 P 06/19/15 70.0 12.60 16.50
TECD 150619P00075000 P 06/19/15 75.0 17.10 20.60
TECD 150619P00080000 P 06/19/15 80.0 21.50 25.30

OPRA data is delayed 15 minutes.