Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Tech Data Corporation (TECD)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECD 170721C00055000 C 07/21/17 55.0 47.00 51.00
TECD 170721C00060000 C 07/21/17 60.0 41.90 46.20
TECD 170721C00065000 C 07/21/17 65.0 36.50 41.10
TECD 170721C00070000 C 07/21/17 70.0 32.20 36.10
TECD 170721C00075000 C 07/21/17 75.0 27.10 30.90
TECD 170721C00080000 C 07/21/17 80.0 21.70 25.30
TECD 170721C00085000 C 07/21/17 85.0 16.50 20.00
TECD 170721C00090000 C 07/21/17 90.0 11.80 15.10
TECD 170721C00095000 C 07/21/17 95.0 8.30 10.00
TECD 170721C00100000 C 07/21/17 100.0 4.90 5.40
TECD 170721C00105000 C 07/21/17 105.0 1.95 2.45
TECD 170721C00110000 C 07/21/17 110.0 0.55 0.90
TECD 170721C00115000 C 07/21/17 115.0 0.10 0.25
TECD 170721C00120000 C 07/21/17 120.0 0.00 0.10
TECD 170721C00125000 C 07/21/17 125.0 0.00 0.10
TECD 170721P00055000 P 07/21/17 55.0 0.00 0.30
TECD 170721P00060000 P 07/21/17 60.0 0.00 0.35
TECD 170721P00065000 P 07/21/17 65.0 0.00 0.30
TECD 170721P00070000 P 07/21/17 70.0 0.00 0.10
TECD 170721P00075000 P 07/21/17 75.0 0.00 0.20
TECD 170721P00080000 P 07/21/17 80.0 0.00 0.10
TECD 170721P00085000 P 07/21/17 85.0 0.00 0.10
TECD 170721P00090000 P 07/21/17 90.0 0.10 0.25
TECD 170721P00095000 P 07/21/17 95.0 0.35 0.60
TECD 170721P00100000 P 07/21/17 100.0 1.10 1.55
TECD 170721P00105000 P 07/21/17 105.0 3.10 3.70
TECD 170721P00110000 P 07/21/17 110.0 6.60 7.10
TECD 170721P00115000 P 07/21/17 115.0 10.30 13.70
TECD 170721P00120000 P 07/21/17 120.0 14.00 18.60
TECD 170721P00125000 P 07/21/17 125.0 19.30 23.60
TECD 170818C00050000 C 08/18/17 50.0 51.50 56.20
TECD 170818C00055000 C 08/18/17 55.0 46.50 51.10
TECD 170818C00060000 C 08/18/17 60.0 41.50 46.30
TECD 170818C00065000 C 08/18/17 65.0 36.50 41.30
TECD 170818C00070000 C 08/18/17 70.0 31.50 36.40
TECD 170818C00075000 C 08/18/17 75.0 26.60 31.30
TECD 170818C00080000 C 08/18/17 80.0 21.50 26.30
TECD 170818C00085000 C 08/18/17 85.0 16.80 21.50
TECD 170818C00090000 C 08/18/17 90.0 12.60 16.20
TECD 170818C00095000 C 08/18/17 95.0 9.90 11.30
TECD 170818C00100000 C 08/18/17 100.0 6.10 7.10
TECD 170818C00105000 C 08/18/17 105.0 3.30 4.20
TECD 170818C00110000 C 08/18/17 110.0 1.55 2.15
TECD 170818C00115000 C 08/18/17 115.0 0.55 1.05
TECD 170818C00120000 C 08/18/17 120.0 0.20 0.50
TECD 170818C00125000 C 08/18/17 125.0 0.00 0.25
TECD 170818C00130000 C 08/18/17 130.0 0.00 0.20
TECD 170818C00135000 C 08/18/17 135.0 0.00 0.15
TECD 170818C00140000 C 08/18/17 140.0 0.00 0.20
TECD 170818C00145000 C 08/18/17 145.0 0.00 0.20
TECD 170818P00050000 P 08/18/17 50.0 0.00 0.20
TECD 170818P00055000 P 08/18/17 55.0 0.00 0.20
TECD 170818P00060000 P 08/18/17 60.0 0.00 0.20
TECD 170818P00065000 P 08/18/17 65.0 0.00 0.20
TECD 170818P00070000 P 08/18/17 70.0 0.00 0.25
TECD 170818P00075000 P 08/18/17 75.0 0.00 0.15
TECD 170818P00080000 P 08/18/17 80.0 0.05 0.20
TECD 170818P00085000 P 08/18/17 85.0 0.15 0.40
TECD 170818P00090000 P 08/18/17 90.0 0.45 0.75
TECD 170818P00095000 P 08/18/17 95.0 1.05 1.50
TECD 170818P00100000 P 08/18/17 100.0 2.20 2.90
TECD 170818P00105000 P 08/18/17 105.0 4.30 5.10
TECD 170818P00110000 P 08/18/17 110.0 7.50 9.90
TECD 170818P00115000 P 08/18/17 115.0 10.60 13.80
TECD 170818P00120000 P 08/18/17 120.0 14.60 18.20
TECD 170818P00125000 P 08/18/17 125.0 19.00 23.70
TECD 170818P00130000 P 08/18/17 130.0 24.00 28.80
TECD 170818P00135000 P 08/18/17 135.0 29.00 33.80
TECD 170818P00140000 P 08/18/17 140.0 34.00 38.80
TECD 170818P00145000 P 08/18/17 145.0 38.90 43.30
TECD 170915C00045000 C 09/15/17 45.0 56.60 61.20
TECD 170915C00050000 C 09/15/17 50.0 51.50 56.30
TECD 170915C00055000 C 09/15/17 55.0 46.50 51.40
TECD 170915C00060000 C 09/15/17 60.0 41.50 46.40
TECD 170915C00065000 C 09/15/17 65.0 36.50 41.30
TECD 170915C00070000 C 09/15/17 70.0 31.70 36.50
TECD 170915C00075000 C 09/15/17 75.0 26.70 31.50
TECD 170915C00080000 C 09/15/17 80.0 23.20 25.40
TECD 170915C00085000 C 09/15/17 85.0 19.20 21.10
TECD 170915C00090000 C 09/15/17 90.0 15.20 16.00
TECD 170915C00095000 C 09/15/17 95.0 11.20 12.10
TECD 170915C00100000 C 09/15/17 100.0 7.90 8.70
TECD 170915C00105000 C 09/15/17 105.0 5.20 5.90
TECD 170915C00110000 C 09/15/17 110.0 2.90 3.70
TECD 170915C00115000 C 09/15/17 115.0 1.85 2.30
TECD 170915C00120000 C 09/15/17 120.0 1.05 1.40
TECD 170915C00125000 C 09/15/17 125.0 0.55 0.85
TECD 170915P00045000 P 09/15/17 45.0 0.00 0.35
TECD 170915P00050000 P 09/15/17 50.0 0.00 0.15
TECD 170915P00055000 P 09/15/17 55.0 0.00 0.25
TECD 170915P00060000 P 09/15/17 60.0 0.00 0.15
TECD 170915P00065000 P 09/15/17 65.0 0.00 0.20
TECD 170915P00070000 P 09/15/17 70.0 0.05 0.25
TECD 170915P00075000 P 09/15/17 75.0 0.15 0.40
TECD 170915P00080000 P 09/15/17 80.0 0.35 0.60
TECD 170915P00085000 P 09/15/17 85.0 0.70 0.95
TECD 170915P00090000 P 09/15/17 90.0 1.20 1.65
TECD 170915P00095000 P 09/15/17 95.0 2.25 2.75
TECD 170915P00100000 P 09/15/17 100.0 3.60 4.40
TECD 170915P00105000 P 09/15/17 105.0 5.90 6.80
TECD 170915P00110000 P 09/15/17 110.0 8.90 9.80
TECD 170915P00115000 P 09/15/17 115.0 12.60 13.60
TECD 170915P00120000 P 09/15/17 120.0 16.30 19.40
TECD 170915P00125000 P 09/15/17 125.0 20.70 23.70
TECD 171215C00055000 C 12/15/17 55.0 47.00 51.40
TECD 171215C00060000 C 12/15/17 60.0 42.00 46.80
TECD 171215C00065000 C 12/15/17 65.0 37.10 41.90
TECD 171215C00070000 C 12/15/17 70.0 32.50 37.20
TECD 171215C00075000 C 12/15/17 75.0 27.70 32.40
TECD 171215C00080000 C 12/15/17 80.0 24.40 26.50
TECD 171215C00085000 C 12/15/17 85.0 19.40 22.40
TECD 171215C00090000 C 12/15/17 90.0 17.20 18.80
TECD 171215C00095000 C 12/15/17 95.0 13.70 14.60
TECD 171215C00100000 C 12/15/17 100.0 10.50 11.70
TECD 171215C00105000 C 12/15/17 105.0 8.00 9.10
TECD 171215C00110000 C 12/15/17 110.0 5.70 6.80
TECD 171215C00115000 C 12/15/17 115.0 4.00 4.90
TECD 171215C00120000 C 12/15/17 120.0 2.95 3.50
TECD 171215C00125000 C 12/15/17 125.0 2.00 2.60
TECD 171215C00130000 C 12/15/17 130.0 1.30 1.85
TECD 171215C00135000 C 12/15/17 135.0 0.90 1.35
TECD 171215P00055000 P 12/15/17 55.0 0.00 0.25
TECD 171215P00060000 P 12/15/17 60.0 0.10 0.35
TECD 171215P00065000 P 12/15/17 65.0 0.20 0.55
TECD 171215P00070000 P 12/15/17 70.0 0.40 0.85
TECD 171215P00075000 P 12/15/17 75.0 0.70 1.20
TECD 171215P00080000 P 12/15/17 80.0 1.15 1.80
TECD 171215P00085000 P 12/15/17 85.0 2.00 2.65
TECD 171215P00090000 P 12/15/17 90.0 3.00 3.50
TECD 171215P00095000 P 12/15/17 95.0 4.30 5.00
TECD 171215P00100000 P 12/15/17 100.0 6.20 6.90
TECD 171215P00105000 P 12/15/17 105.0 8.50 9.40
TECD 171215P00110000 P 12/15/17 110.0 11.30 12.40
TECD 171215P00115000 P 12/15/17 115.0 14.70 15.80
TECD 171215P00120000 P 12/15/17 120.0 18.30 19.50
TECD 171215P00125000 P 12/15/17 125.0 22.50 23.80
TECD 171215P00130000 P 12/15/17 130.0 26.20 28.80
TECD 171215P00135000 P 12/15/17 135.0 30.90 33.00

OPRA data is delayed 15 minutes.