Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Tech Data Corporation (TECD)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECD 170915C00045000 C 09/15/17 45.0 55.60 59.80
TECD 170915C00050000 C 09/15/17 50.0 50.00 54.80
TECD 170915C00055000 C 09/15/17 55.0 45.20 49.90
TECD 170915C00060000 C 09/15/17 60.0 40.20 44.90
TECD 170915C00065000 C 09/15/17 65.0 35.20 39.90
TECD 170915C00070000 C 09/15/17 70.0 30.40 35.00
TECD 170915C00075000 C 09/15/17 75.0 25.40 30.00
TECD 170915C00080000 C 09/15/17 80.0 20.60 25.00
TECD 170915C00085000 C 09/15/17 85.0 15.70 19.70
TECD 170915C00090000 C 09/15/17 90.0 12.80 14.10
TECD 170915C00095000 C 09/15/17 95.0 8.50 9.30
TECD 170915C00100000 C 09/15/17 100.0 5.10 5.70
TECD 170915C00105000 C 09/15/17 105.0 2.70 3.20
TECD 170915C00110000 C 09/15/17 110.0 1.20 1.65
TECD 170915C00115000 C 09/15/17 115.0 0.45 0.80
TECD 170915C00120000 C 09/15/17 120.0 0.15 0.40
TECD 170915C00125000 C 09/15/17 125.0 0.00 0.25
TECD 170915C00130000 C 09/15/17 130.0 0.00 0.25
TECD 170915P00045000 P 09/15/17 45.0 0.00 0.30
TECD 170915P00050000 P 09/15/17 50.0 0.00 0.90
TECD 170915P00055000 P 09/15/17 55.0 0.00 0.90
TECD 170915P00060000 P 09/15/17 60.0 0.00 0.35
TECD 170915P00065000 P 09/15/17 65.0 0.00 0.40
TECD 170915P00070000 P 09/15/17 70.0 0.00 0.30
TECD 170915P00075000 P 09/15/17 75.0 0.00 0.25
TECD 170915P00080000 P 09/15/17 80.0 0.00 0.35
TECD 170915P00085000 P 09/15/17 85.0 0.20 0.55
TECD 170915P00090000 P 09/15/17 90.0 0.30 0.90
TECD 170915P00095000 P 09/15/17 95.0 1.10 1.75
TECD 170915P00100000 P 09/15/17 100.0 2.50 3.20
TECD 170915P00105000 P 09/15/17 105.0 4.80 5.70
TECD 170915P00110000 P 09/15/17 110.0 8.50 9.40
TECD 170915P00115000 P 09/15/17 115.0 12.10 14.40
TECD 170915P00120000 P 09/15/17 120.0 16.30 19.30
TECD 170915P00125000 P 09/15/17 125.0 20.40 25.00
TECD 170915P00130000 P 09/15/17 130.0 25.30 29.80
TECD 171215C00055000 C 12/15/17 55.0 45.80 50.00
TECD 171215C00060000 C 12/15/17 60.0 40.50 45.20
TECD 171215C00065000 C 12/15/17 65.0 35.50 40.30
TECD 171215C00070000 C 12/15/17 70.0 30.90 35.50
TECD 171215C00075000 C 12/15/17 75.0 26.00 30.80
TECD 171215C00080000 C 12/15/17 80.0 21.50 26.20
TECD 171215C00085000 C 12/15/17 85.0 19.00 20.10
TECD 171215C00090000 C 12/15/17 90.0 15.00 16.30
TECD 171215C00095000 C 12/15/17 95.0 11.40 12.60
TECD 171215C00100000 C 12/15/17 100.0 8.20 9.50
TECD 171215C00105000 C 12/15/17 105.0 5.70 6.90
TECD 171215C00110000 C 12/15/17 110.0 4.00 4.70
TECD 171215C00115000 C 12/15/17 115.0 2.60 3.50
TECD 171215C00120000 C 12/15/17 120.0 1.50 2.20
TECD 171215C00125000 C 12/15/17 125.0 1.05 1.65
TECD 171215C00130000 C 12/15/17 130.0 0.65 1.00
TECD 171215C00135000 C 12/15/17 135.0 0.40 0.90
TECD 171215C00140000 C 12/15/17 140.0 0.00 0.55
TECD 171215P00055000 P 12/15/17 55.0 0.00 0.50
TECD 171215P00060000 P 12/15/17 60.0 0.10 0.35
TECD 171215P00065000 P 12/15/17 65.0 0.20 0.45
TECD 171215P00070000 P 12/15/17 70.0 0.35 0.65
TECD 171215P00075000 P 12/15/17 75.0 0.55 0.90
TECD 171215P00080000 P 12/15/17 80.0 0.95 1.35
TECD 171215P00085000 P 12/15/17 85.0 1.50 2.25
TECD 171215P00090000 P 12/15/17 90.0 2.40 2.90
TECD 171215P00095000 P 12/15/17 95.0 3.60 4.70
TECD 171215P00100000 P 12/15/17 100.0 5.50 6.30
TECD 171215P00105000 P 12/15/17 105.0 7.80 8.80
TECD 171215P00110000 P 12/15/17 110.0 10.90 12.30
TECD 171215P00115000 P 12/15/17 115.0 14.60 16.10
TECD 171215P00120000 P 12/15/17 120.0 18.70 19.40
TECD 171215P00125000 P 12/15/17 125.0 22.10 24.40
TECD 171215P00130000 P 12/15/17 130.0 25.70 30.50
TECD 171215P00135000 P 12/15/17 135.0 30.50 35.10
TECD 171215P00140000 P 12/15/17 140.0 35.30 39.80
TECD 180316C00060000 C 03/16/18 60.0 41.00 45.60
TECD 180316C00065000 C 03/16/18 65.0 36.20 41.00
TECD 180316C00070000 C 03/16/18 70.0 31.60 36.30
TECD 180316C00075000 C 03/16/18 75.0 27.10 32.00
TECD 180316C00080000 C 03/16/18 80.0 23.60 27.60
TECD 180316C00085000 C 03/16/18 85.0 19.80 23.00
TECD 180316C00090000 C 03/16/18 90.0 15.60 19.20
TECD 180316C00095000 C 03/16/18 95.0 13.40 14.90
TECD 180316C00100000 C 03/16/18 100.0 10.30 12.20
TECD 180316C00105000 C 03/16/18 105.0 8.00 9.20
TECD 180316C00110000 C 03/16/18 110.0 6.10 7.20
TECD 180316C00115000 C 03/16/18 115.0 4.50 5.80
TECD 180316C00120000 C 03/16/18 120.0 3.30 4.40
TECD 180316C00125000 C 03/16/18 125.0 2.25 3.40
TECD 180316C00130000 C 03/16/18 130.0 1.70 2.40
TECD 180316C00135000 C 03/16/18 135.0 0.95 1.85
TECD 180316C00140000 C 03/16/18 140.0 0.65 1.45
TECD 180316C00145000 C 03/16/18 145.0 0.40 1.00
TECD 180316C00150000 C 03/16/18 150.0 0.05 0.85
TECD 180316P00060000 P 03/16/18 60.0 0.20 0.80
TECD 180316P00065000 P 03/16/18 65.0 0.25 1.05
TECD 180316P00070000 P 03/16/18 70.0 0.65 1.40
TECD 180316P00075000 P 03/16/18 75.0 1.05 1.90
TECD 180316P00080000 P 03/16/18 80.0 1.75 2.60
TECD 180316P00085000 P 03/16/18 85.0 2.60 3.30
TECD 180316P00090000 P 03/16/18 90.0 3.70 4.60
TECD 180316P00095000 P 03/16/18 95.0 5.40 6.20
TECD 180316P00100000 P 03/16/18 100.0 7.40 8.80
TECD 180316P00105000 P 03/16/18 105.0 9.80 11.20
TECD 180316P00110000 P 03/16/18 110.0 12.70 14.40
TECD 180316P00115000 P 03/16/18 115.0 16.00 17.50
TECD 180316P00120000 P 03/16/18 120.0 19.20 22.60
TECD 180316P00125000 P 03/16/18 125.0 23.30 26.00
TECD 180316P00130000 P 03/16/18 130.0 26.60 30.60
TECD 180316P00135000 P 03/16/18 135.0 31.30 34.90
TECD 180316P00140000 P 03/16/18 140.0 35.80 40.50
TECD 180316P00145000 P 03/16/18 145.0 40.50 45.30
TECD 180316P00150000 P 03/16/18 150.0 45.40 50.00

OPRA data is delayed 15 minutes.