Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Tech Data (TECD)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECD 150220C00035000 C 02/20/15 35.0 20.40 24.40
TECD 150220C00040000 C 02/20/15 40.0 15.20 19.60
TECD 150220C00045000 C 02/20/15 45.0 10.00 14.50
TECD 150220C00050000 C 02/20/15 50.0 5.70 9.60
TECD 150220C00055000 C 02/20/15 55.0 2.65 4.70
TECD 150220C00060000 C 02/20/15 60.0 0.40 0.60
TECD 150220C00065000 C 02/20/15 65.0 0.00 4.80
TECD 150220C00070000 C 02/20/15 70.0 0.00 4.80
TECD 150220C00075000 C 02/20/15 75.0 0.00 4.80
TECD 150220C00080000 C 02/20/15 80.0 0.00 4.80
TECD 150220C00085000 C 02/20/15 85.0 0.00 4.80
TECD 150220C00090000 C 02/20/15 90.0 0.00 0.50
TECD 150220P00035000 P 02/20/15 35.0 0.00 0.50
TECD 150220P00040000 P 02/20/15 40.0 0.00 4.80
TECD 150220P00045000 P 02/20/15 45.0 0.00 4.80
TECD 150220P00050000 P 02/20/15 50.0 0.00 0.75
TECD 150220P00055000 P 02/20/15 55.0 0.55 0.85
TECD 150220P00060000 P 02/20/15 60.0 2.95 3.80
TECD 150220P00065000 P 02/20/15 65.0 5.70 9.60
TECD 150220P00070000 P 02/20/15 70.0 10.70 15.20
TECD 150220P00075000 P 02/20/15 75.0 15.50 20.00
TECD 150220P00080000 P 02/20/15 80.0 20.50 24.40
TECD 150220P00085000 P 02/20/15 85.0 25.70 30.20
TECD 150220P00090000 P 02/20/15 90.0 30.70 34.70
TECD 150320C00035000 C 03/20/15 35.0 20.40 24.50
TECD 150320C00040000 C 03/20/15 40.0 15.20 19.70
TECD 150320C00045000 C 03/20/15 45.0 10.50 14.70
TECD 150320C00050000 C 03/20/15 50.0 5.80 10.00
TECD 150320C00055000 C 03/20/15 55.0 3.60 4.00
TECD 150320C00060000 C 03/20/15 60.0 1.10 1.50
TECD 150320C00065000 C 03/20/15 65.0 0.10 0.60
TECD 150320C00070000 C 03/20/15 70.0 0.00 1.75
TECD 150320C00075000 C 03/20/15 75.0 0.00 4.70
TECD 150320C00080000 C 03/20/15 80.0 0.00 2.30
TECD 150320C00085000 C 03/20/15 85.0 0.00 2.30
TECD 150320C00090000 C 03/20/15 90.0 0.00 2.30
TECD 150320C00095000 C 03/20/15 95.0 0.00 0.25
TECD 150320P00035000 P 03/20/15 35.0 0.00 0.50
TECD 150320P00040000 P 03/20/15 40.0 0.00 0.75
TECD 150320P00045000 P 03/20/15 45.0 0.00 1.20
TECD 150320P00050000 P 03/20/15 50.0 0.10 0.65
TECD 150320P00055000 P 03/20/15 55.0 1.40 1.80
TECD 150320P00060000 P 03/20/15 60.0 3.90 4.40
TECD 150320P00065000 P 03/20/15 65.0 5.90 10.20
TECD 150320P00070000 P 03/20/15 70.0 10.70 14.70
TECD 150320P00075000 P 03/20/15 75.0 15.50 20.00
TECD 150320P00080000 P 03/20/15 80.0 20.60 25.00
TECD 150320P00085000 P 03/20/15 85.0 25.60 30.00
TECD 150320P00090000 P 03/20/15 90.0 30.60 35.20
TECD 150320P00095000 P 03/20/15 95.0 35.60 39.70
TECD 150619C00030000 C 06/19/15 30.0 25.50 29.60
TECD 150619C00035000 C 06/19/15 35.0 20.50 24.90
TECD 150619C00040000 C 06/19/15 40.0 15.40 19.90
TECD 150619C00045000 C 06/19/15 45.0 11.40 15.10
TECD 150619C00050000 C 06/19/15 50.0 6.70 11.00
TECD 150619C00055000 C 06/19/15 55.0 5.00 5.50
TECD 150619C00060000 C 06/19/15 60.0 2.60 3.00
TECD 150619C00065000 C 06/19/15 65.0 1.15 1.90
TECD 150619C00070000 C 06/19/15 70.0 0.00 4.80
TECD 150619C00075000 C 06/19/15 75.0 0.00 4.80
TECD 150619C00080000 C 06/19/15 80.0 0.00 1.30
TECD 150619P00030000 P 06/19/15 30.0 0.00 1.30
TECD 150619P00035000 P 06/19/15 35.0 0.00 4.80
TECD 150619P00040000 P 06/19/15 40.0 0.00 4.80
TECD 150619P00045000 P 06/19/15 45.0 0.25 1.90
TECD 150619P00050000 P 06/19/15 50.0 1.40 1.70
TECD 150619P00055000 P 06/19/15 55.0 2.85 3.30
TECD 150619P00060000 P 06/19/15 60.0 5.30 5.80
TECD 150619P00065000 P 06/19/15 65.0 6.80 11.20
TECD 150619P00070000 P 06/19/15 70.0 11.00 15.20
TECD 150619P00075000 P 06/19/15 75.0 15.70 20.20
TECD 150619P00080000 P 06/19/15 80.0 20.70 24.70
TECD 150918C00030000 C 09/18/15 30.0 25.60 29.60
TECD 150918C00035000 C 09/18/15 35.0 20.50 24.90
TECD 150918C00040000 C 09/18/15 40.0 16.00 20.10
TECD 150918C00045000 C 09/18/15 45.0 11.50 15.80
TECD 150918C00050000 C 09/18/15 50.0 8.40 11.90
TECD 150918C00055000 C 09/18/15 55.0 6.10 7.30
TECD 150918C00060000 C 09/18/15 60.0 3.60 4.90
TECD 150918C00065000 C 09/18/15 65.0 2.05 3.20
TECD 150918C00070000 C 09/18/15 70.0 1.10 1.80
TECD 150918C00075000 C 09/18/15 75.0 0.10 4.70
TECD 150918C00080000 C 09/18/15 80.0 0.00 3.40
TECD 150918C00085000 C 09/18/15 85.0 0.00 0.55
TECD 150918P00030000 P 09/18/15 30.0 0.00 4.70
TECD 150918P00035000 P 09/18/15 35.0 0.00 4.70
TECD 150918P00040000 P 09/18/15 40.0 0.20 0.90
TECD 150918P00045000 P 09/18/15 45.0 1.15 4.80
TECD 150918P00050000 P 09/18/15 50.0 2.25 3.10
TECD 150918P00055000 P 09/18/15 55.0 3.90 4.80
TECD 150918P00060000 P 09/18/15 60.0 6.40 7.30
TECD 150918P00065000 P 09/18/15 65.0 9.70 11.00
TECD 150918P00070000 P 09/18/15 70.0 11.70 16.00
TECD 150918P00075000 P 09/18/15 75.0 16.10 20.40
TECD 150918P00080000 P 09/18/15 80.0 20.70 25.00
TECD 150918P00085000 P 09/18/15 85.0 25.70 29.60

OPRA data is delayed 15 minutes.