Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Tech Data (TECD)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECD 150320C00035000 C 03/20/15 35.0 22.50 25.60
TECD 150320C00040000 C 03/20/15 40.0 17.40 21.70
TECD 150320C00045000 C 03/20/15 45.0 12.20 16.30
TECD 150320C00050000 C 03/20/15 50.0 7.60 11.70
TECD 150320C00055000 C 03/20/15 55.0 4.40 6.00
TECD 150320C00060000 C 03/20/15 60.0 1.30 1.75
TECD 150320C00065000 C 03/20/15 65.0 0.00 3.50
TECD 150320C00070000 C 03/20/15 70.0 0.00 0.90
TECD 150320C00075000 C 03/20/15 75.0 0.00 0.85
TECD 150320C00080000 C 03/20/15 80.0 0.00 0.45
TECD 150320C00085000 C 03/20/15 85.0 0.00 0.85
TECD 150320C00090000 C 03/20/15 90.0 0.00 0.80
TECD 150320C00095000 C 03/20/15 95.0 0.00 0.45
TECD 150320P00035000 P 03/20/15 35.0 0.00 0.40
TECD 150320P00040000 P 03/20/15 40.0 0.00 0.45
TECD 150320P00045000 P 03/20/15 45.0 0.00 0.50
TECD 150320P00050000 P 03/20/15 50.0 0.00 0.85
TECD 150320P00055000 P 03/20/15 55.0 0.35 0.75
TECD 150320P00060000 P 03/20/15 60.0 1.90 2.35
TECD 150320P00065000 P 03/20/15 65.0 4.90 7.00
TECD 150320P00070000 P 03/20/15 70.0 8.70 12.70
TECD 150320P00075000 P 03/20/15 75.0 13.80 16.80
TECD 150320P00080000 P 03/20/15 80.0 18.80 22.70
TECD 150320P00085000 P 03/20/15 85.0 24.00 26.80
TECD 150320P00090000 P 03/20/15 90.0 28.40 32.80
TECD 150320P00095000 P 03/20/15 95.0 33.60 37.80
TECD 150417C00035000 C 04/17/15 35.0 23.50 25.60
TECD 150417C00040000 C 04/17/15 40.0 18.50 20.60
TECD 150417C00045000 C 04/17/15 45.0 13.60 15.60
TECD 150417C00050000 C 04/17/15 50.0 8.80 10.90
TECD 150417C00055000 C 04/17/15 55.0 5.10 7.60
TECD 150417C00060000 C 04/17/15 60.0 1.95 2.30
TECD 150417C00065000 C 04/17/15 65.0 0.40 0.95
TECD 150417C00070000 C 04/17/15 70.0 0.00 0.90
TECD 150417C00075000 C 04/17/15 75.0 0.00 0.80
TECD 150417C00080000 C 04/17/15 80.0 0.00 0.80
TECD 150417C00085000 C 04/17/15 85.0 0.00 0.40
TECD 150417C00090000 C 04/17/15 90.0 0.00 0.40
TECD 150417P00035000 P 04/17/15 35.0 0.00 0.80
TECD 150417P00040000 P 04/17/15 40.0 0.00 0.85
TECD 150417P00045000 P 04/17/15 45.0 0.00 1.25
TECD 150417P00050000 P 04/17/15 50.0 0.00 1.75
TECD 150417P00055000 P 04/17/15 55.0 0.70 0.95
TECD 150417P00060000 P 04/17/15 60.0 2.50 2.85
TECD 150417P00065000 P 04/17/15 65.0 5.10 7.00
TECD 150417P00070000 P 04/17/15 70.0 9.60 11.70
TECD 150417P00075000 P 04/17/15 75.0 14.60 16.70
TECD 150417P00080000 P 04/17/15 80.0 18.40 22.50
TECD 150417P00085000 P 04/17/15 85.0 23.40 27.80
TECD 150417P00090000 P 04/17/15 90.0 28.40 32.70
TECD 150619C00030000 C 06/19/15 30.0 28.50 30.80
TECD 150619C00035000 C 06/19/15 35.0 22.30 26.70
TECD 150619C00040000 C 06/19/15 40.0 17.40 22.00
TECD 150619C00045000 C 06/19/15 45.0 13.00 17.00
TECD 150619C00050000 C 06/19/15 50.0 9.10 11.50
TECD 150619C00055000 C 06/19/15 55.0 6.00 6.50
TECD 150619C00060000 C 06/19/15 60.0 3.00 3.40
TECD 150619C00065000 C 06/19/15 65.0 1.20 1.60
TECD 150619C00070000 C 06/19/15 70.0 0.00 2.25
TECD 150619C00075000 C 06/19/15 75.0 0.00 0.80
TECD 150619C00080000 C 06/19/15 80.0 0.00 0.65
TECD 150619P00030000 P 06/19/15 30.0 0.00 0.65
TECD 150619P00035000 P 06/19/15 35.0 0.00 0.65
TECD 150619P00040000 P 06/19/15 40.0 0.00 0.75
TECD 150619P00045000 P 06/19/15 45.0 0.00 2.05
TECD 150619P00050000 P 06/19/15 50.0 0.00 2.20
TECD 150619P00055000 P 06/19/15 55.0 1.60 2.00
TECD 150619P00060000 P 06/19/15 60.0 3.40 4.00
TECD 150619P00065000 P 06/19/15 65.0 6.20 7.40
TECD 150619P00070000 P 06/19/15 70.0 9.10 12.70
TECD 150619P00075000 P 06/19/15 75.0 14.70 17.90
TECD 150619P00080000 P 06/19/15 80.0 19.60 21.60
TECD 150918C00030000 C 09/18/15 30.0 27.60 31.70
TECD 150918C00035000 C 09/18/15 35.0 22.50 27.00
TECD 150918C00040000 C 09/18/15 40.0 18.50 21.30
TECD 150918C00045000 C 09/18/15 45.0 14.20 16.70
TECD 150918C00050000 C 09/18/15 50.0 10.00 12.40
TECD 150918C00055000 C 09/18/15 55.0 6.80 8.60
TECD 150918C00060000 C 09/18/15 60.0 3.80 4.70
TECD 150918C00065000 C 09/18/15 65.0 1.85 2.70
TECD 150918C00070000 C 09/18/15 70.0 0.85 2.10
TECD 150918C00075000 C 09/18/15 75.0 0.00 2.80
TECD 150918C00080000 C 09/18/15 80.0 0.00 1.10
TECD 150918C00085000 C 09/18/15 85.0 0.00 0.90
TECD 150918P00030000 P 09/18/15 30.0 0.00 0.85
TECD 150918P00035000 P 09/18/15 35.0 0.00 0.95
TECD 150918P00040000 P 09/18/15 40.0 0.00 1.15
TECD 150918P00045000 P 09/18/15 45.0 0.20 1.50
TECD 150918P00050000 P 09/18/15 50.0 1.05 2.10
TECD 150918P00055000 P 09/18/15 55.0 2.20 3.00
TECD 150918P00060000 P 09/18/15 60.0 4.20 5.20
TECD 150918P00065000 P 09/18/15 65.0 7.40 8.90
TECD 150918P00070000 P 09/18/15 70.0 9.60 13.50
TECD 150918P00075000 P 09/18/15 75.0 14.80 17.10
TECD 150918P00080000 P 09/18/15 80.0 18.50 22.70
TECD 150918P00085000 P 09/18/15 85.0 24.50 26.80

OPRA data is delayed 15 minutes.