Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Tech Data (TECD)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECD 150717C00035000 C 07/17/15 35.0 22.00 23.50
TECD 150717C00040000 C 07/17/15 40.0 16.20 19.40
TECD 150717C00045000 C 07/17/15 45.0 11.70 14.10
TECD 150717C00050000 C 07/17/15 50.0 7.00 9.10
TECD 150717C00055000 C 07/17/15 55.0 2.40 3.10
TECD 150717C00060000 C 07/17/15 60.0 0.25 0.55
TECD 150717C00065000 C 07/17/15 65.0 0.00 0.50
TECD 150717C00070000 C 07/17/15 70.0 0.00 0.50
TECD 150717C00075000 C 07/17/15 75.0 0.00 0.50
TECD 150717C00080000 C 07/17/15 80.0 0.00 0.50
TECD 150717C00085000 C 07/17/15 85.0 0.00 0.50
TECD 150717C00090000 C 07/17/15 90.0 0.00 0.45
TECD 150717P00035000 P 07/17/15 35.0 0.00 0.45
TECD 150717P00040000 P 07/17/15 40.0 0.00 0.45
TECD 150717P00045000 P 07/17/15 45.0 0.00 0.45
TECD 150717P00050000 P 07/17/15 50.0 0.00 0.45
TECD 150717P00055000 P 07/17/15 55.0 0.25 0.65
TECD 150717P00060000 P 07/17/15 60.0 2.25 3.30
TECD 150717P00065000 P 07/17/15 65.0 5.20 9.40
TECD 150717P00070000 P 07/17/15 70.0 11.20 13.10
TECD 150717P00075000 P 07/17/15 75.0 15.70 18.80
TECD 150717P00080000 P 07/17/15 80.0 20.30 24.70
TECD 150717P00085000 P 07/17/15 85.0 25.30 29.50
TECD 150717P00090000 P 07/17/15 90.0 31.50 33.10
TECD 150821C00035000 C 08/21/15 35.0 22.00 23.40
TECD 150821C00040000 C 08/21/15 40.0 16.60 19.40
TECD 150821C00045000 C 08/21/15 45.0 10.80 13.60
TECD 150821C00050000 C 08/21/15 50.0 6.90 9.20
TECD 150821C00055000 C 08/21/15 55.0 3.50 4.20
TECD 150821C00060000 C 08/21/15 60.0 1.15 1.65
TECD 150821C00065000 C 08/21/15 65.0 0.10 0.55
TECD 150821C00070000 C 08/21/15 70.0 0.00 0.50
TECD 150821C00075000 C 08/21/15 75.0 0.00 0.50
TECD 150821C00080000 C 08/21/15 80.0 0.00 0.50
TECD 150821C00085000 C 08/21/15 85.0 0.00 0.50
TECD 150821C00090000 C 08/21/15 90.0 0.00 0.50
TECD 150821P00035000 P 08/21/15 35.0 0.00 0.45
TECD 150821P00040000 P 08/21/15 40.0 0.00 0.50
TECD 150821P00045000 P 08/21/15 45.0 0.00 0.50
TECD 150821P00050000 P 08/21/15 50.0 0.10 0.60
TECD 150821P00055000 P 08/21/15 55.0 1.10 1.50
TECD 150821P00060000 P 08/21/15 60.0 3.60 4.10
TECD 150821P00065000 P 08/21/15 65.0 6.70 8.30
TECD 150821P00070000 P 08/21/15 70.0 11.10 13.20
TECD 150821P00075000 P 08/21/15 75.0 15.60 18.60
TECD 150821P00080000 P 08/21/15 80.0 20.30 24.60
TECD 150821P00085000 P 08/21/15 85.0 25.20 29.80
TECD 150821P00090000 P 08/21/15 90.0 31.40 33.30
TECD 150918C00030000 C 09/18/15 30.0 27.00 28.50
TECD 150918C00035000 C 09/18/15 35.0 21.70 24.00
TECD 150918C00040000 C 09/18/15 40.0 17.00 19.00
TECD 150918C00045000 C 09/18/15 45.0 11.70 14.90
TECD 150918C00050000 C 09/18/15 50.0 7.60 8.90
TECD 150918C00055000 C 09/18/15 55.0 4.20 4.70
TECD 150918C00060000 C 09/18/15 60.0 1.80 2.15
TECD 150918C00065000 C 09/18/15 65.0 0.50 1.00
TECD 150918C00070000 C 09/18/15 70.0 0.05 0.50
TECD 150918C00075000 C 09/18/15 75.0 0.00 0.50
TECD 150918C00080000 C 09/18/15 80.0 0.00 0.50
TECD 150918C00085000 C 09/18/15 85.0 0.00 0.50
TECD 150918P00030000 P 09/18/15 30.0 0.00 0.50
TECD 150918P00035000 P 09/18/15 35.0 0.00 0.50
TECD 150918P00040000 P 09/18/15 40.0 0.00 0.50
TECD 150918P00045000 P 09/18/15 45.0 0.05 0.55
TECD 150918P00050000 P 09/18/15 50.0 0.50 1.05
TECD 150918P00055000 P 09/18/15 55.0 1.75 2.15
TECD 150918P00060000 P 09/18/15 60.0 4.20 4.70
TECD 150918P00065000 P 09/18/15 65.0 7.20 9.60
TECD 150918P00070000 P 09/18/15 70.0 11.30 13.40
TECD 150918P00075000 P 09/18/15 75.0 15.30 19.40
TECD 150918P00080000 P 09/18/15 80.0 20.90 23.60
TECD 150918P00085000 P 09/18/15 85.0 26.50 28.20
TECD 151218C00030000 C 12/18/15 30.0 25.80 29.80
TECD 151218C00035000 C 12/18/15 35.0 20.50 25.00
TECD 151218C00040000 C 12/18/15 40.0 16.00 20.20
TECD 151218C00045000 C 12/18/15 45.0 12.10 15.80
TECD 151218C00050000 C 12/18/15 50.0 8.30 11.60
TECD 151218C00055000 C 12/18/15 55.0 5.60 6.20
TECD 151218C00060000 C 12/18/15 60.0 3.10 3.70
TECD 151218C00065000 C 12/18/15 65.0 1.65 2.15
TECD 151218C00070000 C 12/18/15 70.0 0.70 1.70
TECD 151218C00075000 C 12/18/15 75.0 0.25 0.80
TECD 151218C00080000 C 12/18/15 80.0 0.00 1.05
TECD 151218C00085000 C 12/18/15 85.0 0.00 0.50
TECD 151218P00030000 P 12/18/15 30.0 0.00 0.50
TECD 151218P00035000 P 12/18/15 35.0 0.00 0.50
TECD 151218P00040000 P 12/18/15 40.0 0.15 0.70
TECD 151218P00045000 P 12/18/15 45.0 0.25 1.15
TECD 151218P00050000 P 12/18/15 50.0 1.35 2.00
TECD 151218P00055000 P 12/18/15 55.0 2.85 3.60
TECD 151218P00060000 P 12/18/15 60.0 5.40 6.10
TECD 151218P00065000 P 12/18/15 65.0 8.80 9.90
TECD 151218P00070000 P 12/18/15 70.0 11.20 14.40
TECD 151218P00075000 P 12/18/15 75.0 15.50 19.90
TECD 151218P00080000 P 12/18/15 80.0 20.50 24.70
TECD 151218P00085000 P 12/18/15 85.0 25.30 29.40

OPRA data is delayed 15 minutes.