Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Tech Data (TECD)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECD 150417C00035000 C 04/17/15 35.0 20.20 23.20
TECD 150417C00040000 C 04/17/15 40.0 14.10 18.30
TECD 150417C00045000 C 04/17/15 45.0 9.40 13.50
TECD 150417C00050000 C 04/17/15 50.0 5.60 7.00
TECD 150417C00055000 C 04/17/15 55.0 1.75 2.10
TECD 150417C00060000 C 04/17/15 60.0 0.20 0.60
TECD 150417C00065000 C 04/17/15 65.0 0.00 0.50
TECD 150417C00070000 C 04/17/15 70.0 0.00 0.50
TECD 150417C00075000 C 04/17/15 75.0 0.00 0.50
TECD 150417C00080000 C 04/17/15 80.0 0.00 0.50
TECD 150417C00085000 C 04/17/15 85.0 0.00 0.50
TECD 150417C00090000 C 04/17/15 90.0 0.00 0.50
TECD 150417P00035000 P 04/17/15 35.0 0.00 0.50
TECD 150417P00040000 P 04/17/15 40.0 0.00 0.50
TECD 150417P00045000 P 04/17/15 45.0 0.00 0.50
TECD 150417P00050000 P 04/17/15 50.0 0.00 0.50
TECD 150417P00055000 P 04/17/15 55.0 0.90 1.10
TECD 150417P00060000 P 04/17/15 60.0 2.70 4.60
TECD 150417P00065000 P 04/17/15 65.0 6.70 10.80
TECD 150417P00070000 P 04/17/15 70.0 11.70 15.40
TECD 150417P00075000 P 04/17/15 75.0 16.70 21.20
TECD 150417P00080000 P 04/17/15 80.0 21.60 26.20
TECD 150417P00085000 P 04/17/15 85.0 26.70 31.30
TECD 150417P00090000 P 04/17/15 90.0 31.80 34.80
TECD 150515C00030000 C 05/15/15 30.0 25.00 28.20
TECD 150515C00035000 C 05/15/15 35.0 18.90 23.30
TECD 150515C00040000 C 05/15/15 40.0 14.20 18.60
TECD 150515C00045000 C 05/15/15 45.0 9.80 13.60
TECD 150515C00050000 C 05/15/15 50.0 5.60 8.80
TECD 150515C00055000 C 05/15/15 55.0 2.60 2.95
TECD 150515C00060000 C 05/15/15 60.0 0.65 0.95
TECD 150515C00065000 C 05/15/15 65.0 0.00 0.50
TECD 150515C00070000 C 05/15/15 70.0 0.00 0.50
TECD 150515C00075000 C 05/15/15 75.0 0.00 0.50
TECD 150515C00080000 C 05/15/15 80.0 0.00 0.50
TECD 150515C00085000 C 05/15/15 85.0 0.00 0.50
TECD 150515P00030000 P 05/15/15 30.0 0.00 0.50
TECD 150515P00035000 P 05/15/15 35.0 0.00 0.50
TECD 150515P00040000 P 05/15/15 40.0 0.00 0.50
TECD 150515P00045000 P 05/15/15 45.0 0.00 0.50
TECD 150515P00050000 P 05/15/15 50.0 0.10 0.60
TECD 150515P00055000 P 05/15/15 55.0 1.50 1.95
TECD 150515P00060000 P 05/15/15 60.0 2.60 6.00
TECD 150515P00065000 P 05/15/15 65.0 6.90 10.80
TECD 150515P00070000 P 05/15/15 70.0 11.60 15.30
TECD 150515P00075000 P 05/15/15 75.0 16.60 19.90
TECD 150515P00080000 P 05/15/15 80.0 21.80 26.30
TECD 150515P00085000 P 05/15/15 85.0 26.90 30.00
TECD 150619C00030000 C 06/19/15 30.0 25.50 28.40
TECD 150619C00035000 C 06/19/15 35.0 19.60 23.60
TECD 150619C00040000 C 06/19/15 40.0 14.40 18.70
TECD 150619C00045000 C 06/19/15 45.0 9.90 13.90
TECD 150619C00050000 C 06/19/15 50.0 6.90 8.80
TECD 150619C00055000 C 06/19/15 55.0 3.60 4.00
TECD 150619C00060000 C 06/19/15 60.0 1.50 1.90
TECD 150619C00065000 C 06/19/15 65.0 0.40 1.20
TECD 150619C00070000 C 06/19/15 70.0 0.00 2.80
TECD 150619C00075000 C 06/19/15 75.0 0.00 0.50
TECD 150619C00080000 C 06/19/15 80.0 0.00 0.50
TECD 150619P00030000 P 06/19/15 30.0 0.00 0.50
TECD 150619P00035000 P 06/19/15 35.0 0.00 0.50
TECD 150619P00040000 P 06/19/15 40.0 0.00 0.50
TECD 150619P00045000 P 06/19/15 45.0 0.10 0.75
TECD 150619P00050000 P 06/19/15 50.0 1.10 1.35
TECD 150619P00055000 P 06/19/15 55.0 2.40 2.95
TECD 150619P00060000 P 06/19/15 60.0 5.20 5.90
TECD 150619P00065000 P 06/19/15 65.0 7.50 11.00
TECD 150619P00070000 P 06/19/15 70.0 11.90 15.10
TECD 150619P00075000 P 06/19/15 75.0 16.70 20.60
TECD 150619P00080000 P 06/19/15 80.0 21.60 24.50
TECD 150918C00030000 C 09/18/15 30.0 25.30 28.50
TECD 150918C00035000 C 09/18/15 35.0 19.10 23.60
TECD 150918C00040000 C 09/18/15 40.0 14.90 18.90
TECD 150918C00045000 C 09/18/15 45.0 10.50 14.50
TECD 150918C00050000 C 09/18/15 50.0 7.90 8.60
TECD 150918C00055000 C 09/18/15 55.0 4.80 5.60
TECD 150918C00060000 C 09/18/15 60.0 2.70 3.20
TECD 150918C00065000 C 09/18/15 65.0 1.25 1.75
TECD 150918C00070000 C 09/18/15 70.0 0.45 1.20
TECD 150918C00075000 C 09/18/15 75.0 0.10 4.60
TECD 150918C00080000 C 09/18/15 80.0 0.00 0.50
TECD 150918C00085000 C 09/18/15 85.0 0.00 0.50
TECD 150918P00030000 P 09/18/15 30.0 0.00 0.50
TECD 150918P00035000 P 09/18/15 35.0 0.00 0.50
TECD 150918P00040000 P 09/18/15 40.0 0.25 0.70
TECD 150918P00045000 P 09/18/15 45.0 0.70 1.30
TECD 150918P00050000 P 09/18/15 50.0 1.85 2.45
TECD 150918P00055000 P 09/18/15 55.0 3.60 4.40
TECD 150918P00060000 P 09/18/15 60.0 6.30 7.20
TECD 150918P00065000 P 09/18/15 65.0 8.10 12.60
TECD 150918P00070000 P 09/18/15 70.0 12.30 16.60
TECD 150918P00075000 P 09/18/15 75.0 17.20 21.20
TECD 150918P00080000 P 09/18/15 80.0 21.90 26.50
TECD 150918P00085000 P 09/18/15 85.0 26.80 29.70

OPRA data is delayed 15 minutes.