Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Tech Data Corporation (TECD)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECD 170519C00060000 C 05/19/17 60.0 35.00 38.10
TECD 170519C00065000 C 05/19/17 65.0 28.50 33.10
TECD 170519C00070000 C 05/19/17 70.0 23.60 28.20
TECD 170519C00075000 C 05/19/17 75.0 18.60 23.20
TECD 170519C00080000 C 05/19/17 80.0 14.60 19.00
TECD 170519C00085000 C 05/19/17 85.0 9.90 13.70
TECD 170519C00090000 C 05/19/17 90.0 6.00 6.60
TECD 170519C00095000 C 05/19/17 95.0 2.35 3.10
TECD 170519C00100000 C 05/19/17 100.0 0.55 1.10
TECD 170519C00105000 C 05/19/17 105.0 0.00 0.95
TECD 170519C00110000 C 05/19/17 110.0 0.00 0.95
TECD 170519C00115000 C 05/19/17 115.0 0.00 1.25
TECD 170519C00120000 C 05/19/17 120.0 0.00 1.25
TECD 170519C00125000 C 05/19/17 125.0 0.00 1.20
TECD 170519C00130000 C 05/19/17 130.0 0.00 1.20
TECD 170519P00060000 P 05/19/17 60.0 0.00 0.15
TECD 170519P00065000 P 05/19/17 65.0 0.00 0.15
TECD 170519P00070000 P 05/19/17 70.0 0.00 0.15
TECD 170519P00075000 P 05/19/17 75.0 0.00 1.30
TECD 170519P00080000 P 05/19/17 80.0 0.00 0.30
TECD 170519P00085000 P 05/19/17 85.0 0.00 0.50
TECD 170519P00090000 P 05/19/17 90.0 0.40 0.75
TECD 170519P00095000 P 05/19/17 95.0 1.65 2.15
TECD 170519P00100000 P 05/19/17 100.0 4.70 5.40
TECD 170519P00105000 P 05/19/17 105.0 6.50 10.30
TECD 170519P00110000 P 05/19/17 110.0 11.50 15.40
TECD 170519P00115000 P 05/19/17 115.0 16.50 20.50
TECD 170519P00120000 P 05/19/17 120.0 21.80 26.50
TECD 170519P00125000 P 05/19/17 125.0 26.90 31.50
TECD 170519P00130000 P 05/19/17 130.0 32.00 34.90
TECD 170616C00040000 C 06/16/17 40.0 54.10 58.20
TECD 170616C00045000 C 06/16/17 45.0 48.50 53.10
TECD 170616C00050000 C 06/16/17 50.0 43.50 48.30
TECD 170616C00055000 C 06/16/17 55.0 38.50 43.30
TECD 170616C00060000 C 06/16/17 60.0 33.50 38.30
TECD 170616C00065000 C 06/16/17 65.0 28.60 33.30
TECD 170616C00070000 C 06/16/17 70.0 24.20 28.30
TECD 170616C00075000 C 06/16/17 75.0 18.80 23.40
TECD 170616C00080000 C 06/16/17 80.0 15.60 19.20
TECD 170616C00085000 C 06/16/17 85.0 11.70 12.30
TECD 170616C00090000 C 06/16/17 90.0 7.80 8.50
TECD 170616C00095000 C 06/16/17 95.0 4.60 5.40
TECD 170616C00100000 C 06/16/17 100.0 2.50 3.20
TECD 170616C00105000 C 06/16/17 105.0 1.20 1.80
TECD 170616C00110000 C 06/16/17 110.0 0.50 1.10
TECD 170616C00115000 C 06/16/17 115.0 0.10 1.35
TECD 170616C00120000 C 06/16/17 120.0 0.00 1.15
TECD 170616P00040000 P 06/16/17 40.0 0.00 0.65
TECD 170616P00045000 P 06/16/17 45.0 0.00 0.75
TECD 170616P00050000 P 06/16/17 50.0 0.00 0.75
TECD 170616P00055000 P 06/16/17 55.0 0.00 0.80
TECD 170616P00060000 P 06/16/17 60.0 0.00 0.80
TECD 170616P00065000 P 06/16/17 65.0 0.00 0.75
TECD 170616P00070000 P 06/16/17 70.0 0.00 0.90
TECD 170616P00075000 P 06/16/17 75.0 0.10 0.45
TECD 170616P00080000 P 06/16/17 80.0 0.25 1.25
TECD 170616P00085000 P 06/16/17 85.0 0.80 1.35
TECD 170616P00090000 P 06/16/17 90.0 1.65 2.40
TECD 170616P00095000 P 06/16/17 95.0 3.30 4.30
TECD 170616P00100000 P 06/16/17 100.0 6.20 7.20
TECD 170616P00105000 P 06/16/17 105.0 10.10 10.80
TECD 170616P00110000 P 06/16/17 110.0 11.60 15.30
TECD 170616P00115000 P 06/16/17 115.0 16.50 20.90
TECD 170616P00120000 P 06/16/17 120.0 21.20 25.20
TECD 170915C00045000 C 09/15/17 45.0 49.30 53.40
TECD 170915C00050000 C 09/15/17 50.0 43.70 48.50
TECD 170915C00055000 C 09/15/17 55.0 38.70 43.50
TECD 170915C00060000 C 09/15/17 60.0 34.00 38.70
TECD 170915C00065000 C 09/15/17 65.0 29.10 33.90
TECD 170915C00070000 C 09/15/17 70.0 26.10 29.20
TECD 170915C00075000 C 09/15/17 75.0 21.80 25.40
TECD 170915C00080000 C 09/15/17 80.0 16.90 18.70
TECD 170915C00085000 C 09/15/17 85.0 13.80 14.90
TECD 170915C00090000 C 09/15/17 90.0 10.40 11.50
TECD 170915C00095000 C 09/15/17 95.0 7.50 8.70
TECD 170915C00100000 C 09/15/17 100.0 5.30 6.30
TECD 170915C00105000 C 09/15/17 105.0 3.50 4.50
TECD 170915C00110000 C 09/15/17 110.0 2.30 3.20
TECD 170915C00115000 C 09/15/17 115.0 1.50 2.25
TECD 170915C00120000 C 09/15/17 120.0 0.95 1.75
TECD 170915C00125000 C 09/15/17 125.0 0.45 2.20
TECD 170915P00045000 P 09/15/17 45.0 0.00 0.75
TECD 170915P00050000 P 09/15/17 50.0 0.00 0.20
TECD 170915P00055000 P 09/15/17 55.0 0.00 0.30
TECD 170915P00060000 P 09/15/17 60.0 0.05 1.35
TECD 170915P00065000 P 09/15/17 65.0 0.15 1.45
TECD 170915P00070000 P 09/15/17 70.0 0.45 1.60
TECD 170915P00075000 P 09/15/17 75.0 0.70 1.80
TECD 170915P00080000 P 09/15/17 80.0 1.60 2.45
TECD 170915P00085000 P 09/15/17 85.0 2.65 3.30
TECD 170915P00090000 P 09/15/17 90.0 3.90 5.00
TECD 170915P00095000 P 09/15/17 95.0 5.90 7.20
TECD 170915P00100000 P 09/15/17 100.0 8.60 9.80
TECD 170915P00105000 P 09/15/17 105.0 11.90 13.10
TECD 170915P00110000 P 09/15/17 110.0 15.80 16.70
TECD 170915P00115000 P 09/15/17 115.0 19.60 20.90
TECD 170915P00120000 P 09/15/17 120.0 22.50 25.60
TECD 170915P00125000 P 09/15/17 125.0 27.30 30.60
TECD 171215C00055000 C 12/15/17 55.0 39.70 44.00
TECD 171215C00060000 C 12/15/17 60.0 35.30 39.20
TECD 171215C00065000 C 12/15/17 65.0 31.20 34.60
TECD 171215C00070000 C 12/15/17 70.0 26.80 30.20
TECD 171215C00075000 C 12/15/17 75.0 22.80 26.50
TECD 171215C00080000 C 12/15/17 80.0 18.80 22.40
TECD 171215C00085000 C 12/15/17 85.0 15.60 18.90
TECD 171215C00090000 C 12/15/17 90.0 12.50 13.90
TECD 171215C00095000 C 12/15/17 95.0 9.80 11.10
TECD 171215C00100000 C 12/15/17 100.0 7.50 8.80
TECD 171215C00105000 C 12/15/17 105.0 5.50 6.90
TECD 171215C00110000 C 12/15/17 110.0 4.10 5.30
TECD 171215C00115000 C 12/15/17 115.0 2.85 4.00
TECD 171215C00120000 C 12/15/17 120.0 2.05 3.20
TECD 171215C00125000 C 12/15/17 125.0 1.25 2.65
TECD 171215P00055000 P 12/15/17 55.0 0.10 1.80
TECD 171215P00060000 P 12/15/17 60.0 0.35 2.30
TECD 171215P00065000 P 12/15/17 65.0 0.55 1.80
TECD 171215P00070000 P 12/15/17 70.0 0.90 2.65
TECD 171215P00075000 P 12/15/17 75.0 1.30 2.95
TECD 171215P00080000 P 12/15/17 80.0 2.75 4.00
TECD 171215P00085000 P 12/15/17 85.0 3.90 5.30
TECD 171215P00090000 P 12/15/17 90.0 5.40 6.90
TECD 171215P00095000 P 12/15/17 95.0 7.60 9.00
TECD 171215P00100000 P 12/15/17 100.0 10.10 11.70
TECD 171215P00105000 P 12/15/17 105.0 13.20 15.00
TECD 171215P00110000 P 12/15/17 110.0 16.60 18.50
TECD 171215P00115000 P 12/15/17 115.0 18.70 22.80
TECD 171215P00120000 P 12/15/17 120.0 23.50 27.00
TECD 171215P00125000 P 12/15/17 125.0 27.90 30.90

OPRA data is delayed 15 minutes.