Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Tech Data Corporation (TECD)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECD 161021C00040000 C 10/21/16 40.0 43.50 48.20
TECD 161021C00045000 C 10/21/16 45.0 38.40 43.00
TECD 161021C00050000 C 10/21/16 50.0 33.40 38.00
TECD 161021C00055000 C 10/21/16 55.0 28.40 33.00
TECD 161021C00060000 C 10/21/16 60.0 23.40 28.00
TECD 161021C00065000 C 10/21/16 65.0 18.30 23.00
TECD 161021C00070000 C 10/21/16 70.0 14.60 17.40
TECD 161021C00075000 C 10/21/16 75.0 9.90 12.40
TECD 161021C00080000 C 10/21/16 80.0 6.40 7.60
TECD 161021C00085000 C 10/21/16 85.0 2.60 3.30
TECD 161021C00090000 C 10/21/16 90.0 0.80 1.30
TECD 161021C00095000 C 10/21/16 95.0 0.00 0.75
TECD 161021C00100000 C 10/21/16 100.0 0.00 0.50
TECD 161021C00105000 C 10/21/16 105.0 0.00 0.40
TECD 161021C00110000 C 10/21/16 110.0 0.00 0.35
TECD 161021C00115000 C 10/21/16 115.0 0.00 0.35
TECD 161021C00120000 C 10/21/16 120.0 0.00 0.35
TECD 161021P00040000 P 10/21/16 40.0 0.00 1.90
TECD 161021P00045000 P 10/21/16 45.0 0.00 4.80
TECD 161021P00050000 P 10/21/16 50.0 0.00 0.40
TECD 161021P00055000 P 10/21/16 55.0 0.00 0.50
TECD 161021P00060000 P 10/21/16 60.0 0.00 0.40
TECD 161021P00065000 P 10/21/16 65.0 0.00 0.45
TECD 161021P00070000 P 10/21/16 70.0 0.00 0.50
TECD 161021P00075000 P 10/21/16 75.0 0.05 0.45
TECD 161021P00080000 P 10/21/16 80.0 0.60 1.00
TECD 161021P00085000 P 10/21/16 85.0 2.20 2.50
TECD 161021P00090000 P 10/21/16 90.0 5.00 6.40
TECD 161021P00095000 P 10/21/16 95.0 7.90 10.80
TECD 161021P00100000 P 10/21/16 100.0 12.10 16.70
TECD 161021P00105000 P 10/21/16 105.0 17.00 21.60
TECD 161021P00110000 P 10/21/16 110.0 22.20 26.60
TECD 161021P00115000 P 10/21/16 115.0 27.00 31.60
TECD 161021P00120000 P 10/21/16 120.0 32.70 36.00
TECD 161118C00035000 C 11/18/16 35.0 48.40 53.00
TECD 161118C00040000 C 11/18/16 40.0 43.40 48.00
TECD 161118C00045000 C 11/18/16 45.0 38.30 43.00
TECD 161118C00050000 C 11/18/16 50.0 33.50 38.20
TECD 161118C00055000 C 11/18/16 55.0 28.50 33.10
TECD 161118C00060000 C 11/18/16 60.0 23.90 28.40
TECD 161118C00065000 C 11/18/16 65.0 18.70 23.50
TECD 161118C00070000 C 11/18/16 70.0 14.50 18.00
TECD 161118C00075000 C 11/18/16 75.0 10.20 13.40
TECD 161118C00080000 C 11/18/16 80.0 7.10 9.40
TECD 161118C00085000 C 11/18/16 85.0 3.90 4.40
TECD 161118C00090000 C 11/18/16 90.0 1.70 2.25
TECD 161118C00095000 C 11/18/16 95.0 0.65 1.20
TECD 161118C00100000 C 11/18/16 100.0 0.10 0.70
TECD 161118P00035000 P 11/18/16 35.0 0.00 0.85
TECD 161118P00040000 P 11/18/16 40.0 0.00 0.85
TECD 161118P00045000 P 11/18/16 45.0 0.00 0.85
TECD 161118P00050000 P 11/18/16 50.0 0.00 0.85
TECD 161118P00055000 P 11/18/16 55.0 0.00 0.85
TECD 161118P00060000 P 11/18/16 60.0 0.00 0.50
TECD 161118P00065000 P 11/18/16 65.0 0.00 1.20
TECD 161118P00070000 P 11/18/16 70.0 0.00 1.35
TECD 161118P00075000 P 11/18/16 75.0 0.70 2.65
TECD 161118P00080000 P 11/18/16 80.0 1.35 2.25
TECD 161118P00085000 P 11/18/16 85.0 3.10 3.60
TECD 161118P00090000 P 11/18/16 90.0 6.00 7.30
TECD 161118P00095000 P 11/18/16 95.0 8.30 11.80
TECD 161118P00100000 P 11/18/16 100.0 13.00 16.20
TECD 161216C00040000 C 12/16/16 40.0 43.50 48.20
TECD 161216C00045000 C 12/16/16 45.0 38.50 43.20
TECD 161216C00050000 C 12/16/16 50.0 33.50 38.20
TECD 161216C00055000 C 12/16/16 55.0 28.60 33.40
TECD 161216C00060000 C 12/16/16 60.0 23.70 28.40
TECD 161216C00065000 C 12/16/16 65.0 19.30 23.40
TECD 161216C00070000 C 12/16/16 70.0 15.10 18.40
TECD 161216C00075000 C 12/16/16 75.0 10.70 13.70
TECD 161216C00080000 C 12/16/16 80.0 8.20 9.10
TECD 161216C00085000 C 12/16/16 85.0 5.30 6.20
TECD 161216C00090000 C 12/16/16 90.0 3.10 4.00
TECD 161216C00095000 C 12/16/16 95.0 1.60 2.55
TECD 161216C00100000 C 12/16/16 100.0 0.50 1.25
TECD 161216C00105000 C 12/16/16 105.0 0.00 3.30
TECD 161216P00040000 P 12/16/16 40.0 0.00 0.05
TECD 161216P00045000 P 12/16/16 45.0 0.00 0.10
TECD 161216P00050000 P 12/16/16 50.0 0.00 0.10
TECD 161216P00055000 P 12/16/16 55.0 0.00 0.90
TECD 161216P00060000 P 12/16/16 60.0 0.00 1.35
TECD 161216P00065000 P 12/16/16 65.0 0.00 1.15
TECD 161216P00070000 P 12/16/16 70.0 0.00 1.25
TECD 161216P00075000 P 12/16/16 75.0 1.30 2.05
TECD 161216P00080000 P 12/16/16 80.0 2.65 3.40
TECD 161216P00085000 P 12/16/16 85.0 4.50 5.30
TECD 161216P00090000 P 12/16/16 90.0 7.10 7.90
TECD 161216P00095000 P 12/16/16 95.0 10.60 12.40
TECD 161216P00100000 P 12/16/16 100.0 13.30 16.80
TECD 161216P00105000 P 12/16/16 105.0 17.90 21.40
TECD 170317C00040000 C 03/17/17 40.0 43.60 48.40
TECD 170317C00045000 C 03/17/17 45.0 38.70 43.40
TECD 170317C00050000 C 03/17/17 50.0 33.90 38.50
TECD 170317C00055000 C 03/17/17 55.0 29.10 33.80
TECD 170317C00060000 C 03/17/17 60.0 24.60 28.80
TECD 170317C00065000 C 03/17/17 65.0 20.70 24.00
TECD 170317C00070000 C 03/17/17 70.0 16.30 19.80
TECD 170317C00075000 C 03/17/17 75.0 13.80 15.00
TECD 170317C00080000 C 03/17/17 80.0 9.90 11.20
TECD 170317C00085000 C 03/17/17 85.0 7.20 8.10
TECD 170317C00090000 C 03/17/17 90.0 4.50 6.00
TECD 170317C00095000 C 03/17/17 95.0 3.30 4.20
TECD 170317C00100000 C 03/17/17 100.0 1.90 2.90
TECD 170317C00105000 C 03/17/17 105.0 0.95 2.05
TECD 170317C00110000 C 03/17/17 110.0 0.35 1.45
TECD 170317C00115000 C 03/17/17 115.0 0.00 1.60
TECD 170317P00040000 P 03/17/17 40.0 0.00 0.50
TECD 170317P00045000 P 03/17/17 45.0 0.00 1.05
TECD 170317P00050000 P 03/17/17 50.0 0.00 4.80
TECD 170317P00055000 P 03/17/17 55.0 0.00 1.90
TECD 170317P00060000 P 03/17/17 60.0 0.00 2.15
TECD 170317P00065000 P 03/17/17 65.0 0.80 1.80
TECD 170317P00070000 P 03/17/17 70.0 1.55 2.70
TECD 170317P00075000 P 03/17/17 75.0 2.85 3.80
TECD 170317P00080000 P 03/17/17 80.0 4.10 5.40
TECD 170317P00085000 P 03/17/17 85.0 6.50 7.50
TECD 170317P00090000 P 03/17/17 90.0 9.30 10.20
TECD 170317P00095000 P 03/17/17 95.0 12.60 13.30
TECD 170317P00100000 P 03/17/17 100.0 15.30 18.20
TECD 170317P00105000 P 03/17/17 105.0 18.80 22.40
TECD 170317P00110000 P 03/17/17 110.0 23.30 26.80
TECD 170317P00115000 P 03/17/17 115.0 27.90 31.60

OPRA data is delayed 15 minutes.