Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-05)Premium Content

Tech Data (TECD)
As of Jun 19 2013 12:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECD 130622C00022500 C 06/22/13 22.5 26.20 27.50
TECD 130622C00025000 C 06/22/13 25.0 23.70 25.00
TECD 130622C00030000 C 06/22/13 30.0 18.70 20.00
TECD 130622C00035000 C 06/22/13 35.0 13.70 15.00
TECD 130622C00040000 C 06/22/13 40.0 8.70 10.00
TECD 130622C00045000 C 06/22/13 45.0 3.90 4.40
TECD 130622C00050000 C 06/22/13 50.0 0.05 0.25
TECD 130622C00055000 C 06/22/13 55.0 0.00 0.20
TECD 130622C00060000 C 06/22/13 60.0 0.00 0.20
TECD 130622C00065000 C 06/22/13 65.0 0.00 0.25
TECD 130622P00022500 P 06/22/13 22.5 0.00 0.25
TECD 130622P00025000 P 06/22/13 25.0 0.00 0.25
TECD 130622P00030000 P 06/22/13 30.0 0.00 0.05
TECD 130622P00035000 P 06/22/13 35.0 0.00 0.25
TECD 130622P00040000 P 06/22/13 40.0 0.00 0.15
TECD 130622P00045000 P 06/22/13 45.0 0.00 0.15
TECD 130622P00050000 P 06/22/13 50.0 0.85 1.20
TECD 130622P00055000 P 06/22/13 55.0 5.10 6.30
TECD 130622P00060000 P 06/22/13 60.0 10.00 11.30
TECD 130622P00065000 P 06/22/13 65.0 15.00 16.30
TECD 130720C00025000 C 07/20/13 25.0 23.20 25.00
TECD 130720C00030000 C 07/20/13 30.0 18.70 20.00
TECD 130720C00035000 C 07/20/13 35.0 13.80 15.00
TECD 130720C00040000 C 07/20/13 40.0 8.80 10.10
TECD 130720C00045000 C 07/20/13 45.0 4.40 5.10
TECD 130720C00050000 C 07/20/13 50.0 1.10 1.30
TECD 130720C00055000 C 07/20/13 55.0 0.05 0.25
TECD 130720C00060000 C 07/20/13 60.0 0.00 0.15
TECD 130720C00065000 C 07/20/13 65.0 0.00 0.25
TECD 130720C00070000 C 07/20/13 70.0 0.00 0.25
TECD 130720P00025000 P 07/20/13 25.0 0.00 0.25
TECD 130720P00030000 P 07/20/13 30.0 0.00 0.25
TECD 130720P00035000 P 07/20/13 35.0 0.00 0.25
TECD 130720P00040000 P 07/20/13 40.0 0.00 0.25
TECD 130720P00045000 P 07/20/13 45.0 0.35 0.55
TECD 130720P00050000 P 07/20/13 50.0 1.95 2.20
TECD 130720P00055000 P 07/20/13 55.0 5.10 6.40
TECD 130720P00060000 P 07/20/13 60.0 10.00 11.30
TECD 130720P00065000 P 07/20/13 65.0 15.00 16.80
TECD 130720P00070000 P 07/20/13 70.0 20.00 21.80
TECD 130921C00025000 C 09/21/13 25.0 23.70 25.20
TECD 130921C00030000 C 09/21/13 30.0 18.70 20.30
TECD 130921C00035000 C 09/21/13 35.0 13.80 15.40
TECD 130921C00040000 C 09/21/13 40.0 9.10 10.70
TECD 130921C00045000 C 09/21/13 45.0 5.00 6.10
TECD 130921C00050000 C 09/21/13 50.0 2.15 2.35
TECD 130921C00055000 C 09/21/13 55.0 0.55 0.75
TECD 130921C00060000 C 09/21/13 60.0 0.05 0.30
TECD 130921C00065000 C 09/21/13 65.0 0.00 0.25
TECD 130921C00070000 C 09/21/13 70.0 0.00 0.25
TECD 130921P00025000 P 09/21/13 25.0 0.00 0.25
TECD 130921P00030000 P 09/21/13 30.0 0.00 0.30
TECD 130921P00035000 P 09/21/13 35.0 0.15 0.35
TECD 130921P00040000 P 09/21/13 40.0 0.45 0.60
TECD 130921P00045000 P 09/21/13 45.0 1.20 1.35
TECD 130921P00050000 P 09/21/13 50.0 2.85 3.40
TECD 130921P00055000 P 09/21/13 55.0 5.40 7.10
TECD 130921P00060000 P 09/21/13 60.0 10.00 11.50
TECD 130921P00065000 P 09/21/13 65.0 14.90 16.50
TECD 130921P00070000 P 09/21/13 70.0 19.90 21.50
TECD 131221C00022500 C 12/21/13 22.5 26.50 27.60
TECD 131221C00025000 C 12/21/13 25.0 23.90 25.50
TECD 131221C00030000 C 12/21/13 30.0 19.10 20.50
TECD 131221C00035000 C 12/21/13 35.0 14.30 15.00
TECD 131221C00040000 C 12/21/13 40.0 9.80 10.50
TECD 131221C00045000 C 12/21/13 45.0 5.10 7.50
TECD 131221C00050000 C 12/21/13 50.0 2.55 3.70
TECD 131221C00055000 C 12/21/13 55.0 1.20 1.60
TECD 131221C00060000 C 12/21/13 60.0 0.40 0.60
TECD 131221C00065000 C 12/21/13 65.0 0.05 0.25
TECD 131221P00022500 P 12/21/13 22.5 0.00 0.25
TECD 131221P00025000 P 12/21/13 25.0 0.05 0.25
TECD 131221P00030000 P 12/21/13 30.0 0.15 0.35
TECD 131221P00035000 P 12/21/13 35.0 0.25 0.60
TECD 131221P00040000 P 12/21/13 40.0 0.75 1.00
TECD 131221P00045000 P 12/21/13 45.0 1.75 2.10
TECD 131221P00050000 P 12/21/13 50.0 3.70 4.20
TECD 131221P00055000 P 12/21/13 55.0 6.70 7.40
TECD 131221P00060000 P 12/21/13 60.0 10.90 11.50
TECD 131221P00065000 P 12/21/13 65.0 15.60 16.10