Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Tech Data Corporation (TECD)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECD 160715C00035000 C 07/15/16 35.0 39.20 43.10
TECD 160715C00040000 C 07/15/16 40.0 33.50 38.20
TECD 160715C00045000 C 07/15/16 45.0 28.50 33.10
TECD 160715C00050000 C 07/15/16 50.0 23.60 28.20
TECD 160715C00055000 C 07/15/16 55.0 18.80 23.20
TECD 160715C00060000 C 07/15/16 60.0 13.80 18.40
TECD 160715C00065000 C 07/15/16 65.0 9.00 13.50
TECD 160715C00070000 C 07/15/16 70.0 5.80 9.00
TECD 160715C00075000 C 07/15/16 75.0 2.50 3.30
TECD 160715C00080000 C 07/15/16 80.0 0.70 1.25
TECD 160715C00085000 C 07/15/16 85.0 0.05 4.80
TECD 160715C00090000 C 07/15/16 90.0 0.00 4.80
TECD 160715C00095000 C 07/15/16 95.0 0.00 1.75
TECD 160715P00035000 P 07/15/16 35.0 0.00 4.80
TECD 160715P00040000 P 07/15/16 40.0 0.00 1.75
TECD 160715P00045000 P 07/15/16 45.0 0.00 4.80
TECD 160715P00050000 P 07/15/16 50.0 0.00 4.80
TECD 160715P00055000 P 07/15/16 55.0 0.00 4.80
TECD 160715P00060000 P 07/15/16 60.0 0.00 1.80
TECD 160715P00065000 P 07/15/16 65.0 0.00 1.85
TECD 160715P00070000 P 07/15/16 70.0 0.45 2.05
TECD 160715P00075000 P 07/15/16 75.0 1.70 2.30
TECD 160715P00080000 P 07/15/16 80.0 4.00 5.50
TECD 160715P00085000 P 07/15/16 85.0 7.80 9.80
TECD 160715P00090000 P 07/15/16 90.0 11.90 15.00
TECD 160715P00095000 P 07/15/16 95.0 17.00 20.10
TECD 160819C00040000 C 08/19/16 40.0 34.90 38.20
TECD 160819C00045000 C 08/19/16 45.0 28.60 33.20
TECD 160819C00050000 C 08/19/16 50.0 23.80 28.30
TECD 160819C00055000 C 08/19/16 55.0 20.20 23.70
TECD 160819C00060000 C 08/19/16 60.0 15.40 18.70
TECD 160819C00065000 C 08/19/16 65.0 10.70 14.20
TECD 160819C00070000 C 08/19/16 70.0 6.70 10.10
TECD 160819C00075000 C 08/19/16 75.0 3.90 5.00
TECD 160819C00080000 C 08/19/16 80.0 1.60 2.75
TECD 160819C00085000 C 08/19/16 85.0 0.50 1.85
TECD 160819C00090000 C 08/19/16 90.0 0.00 4.80
TECD 160819C00095000 C 08/19/16 95.0 0.00 4.80
TECD 160819C00100000 C 08/19/16 100.0 0.00 4.80
TECD 160819C00105000 C 08/19/16 105.0 0.00 4.80
TECD 160819C00110000 C 08/19/16 110.0 0.00 4.80
TECD 160819C00115000 C 08/19/16 115.0 0.00 4.80
TECD 160819C00120000 C 08/19/16 120.0 0.00 4.80
TECD 160819P00040000 P 08/19/16 40.0 0.00 4.80
TECD 160819P00045000 P 08/19/16 45.0 0.00 4.80
TECD 160819P00050000 P 08/19/16 50.0 0.00 4.80
TECD 160819P00055000 P 08/19/16 55.0 0.00 4.80
TECD 160819P00060000 P 08/19/16 60.0 0.00 4.80
TECD 160819P00065000 P 08/19/16 65.0 0.00 1.00
TECD 160819P00070000 P 08/19/16 70.0 1.25 2.00
TECD 160819P00075000 P 08/19/16 75.0 2.75 3.70
TECD 160819P00080000 P 08/19/16 80.0 5.00 6.50
TECD 160819P00085000 P 08/19/16 85.0 9.20 10.40
TECD 160819P00090000 P 08/19/16 90.0 12.10 15.30
TECD 160819P00095000 P 08/19/16 95.0 16.90 20.50
TECD 160819P00100000 P 08/19/16 100.0 21.60 25.20
TECD 160819P00105000 P 08/19/16 105.0 26.90 30.10
TECD 160819P00110000 P 08/19/16 110.0 31.90 35.20
TECD 160819P00115000 P 08/19/16 115.0 36.80 41.40
TECD 160819P00120000 P 08/19/16 120.0 41.90 46.00
TECD 160916C00035000 C 09/16/16 35.0 39.20 43.30
TECD 160916C00040000 C 09/16/16 40.0 34.00 38.40
TECD 160916C00045000 C 09/16/16 45.0 29.70 33.40
TECD 160916C00050000 C 09/16/16 50.0 25.10 28.50
TECD 160916C00055000 C 09/16/16 55.0 20.70 23.60
TECD 160916C00060000 C 09/16/16 60.0 16.10 19.10
TECD 160916C00065000 C 09/16/16 65.0 11.60 14.70
TECD 160916C00070000 C 09/16/16 70.0 7.90 9.00
TECD 160916C00075000 C 09/16/16 75.0 4.90 5.70
TECD 160916C00080000 C 09/16/16 80.0 2.70 3.40
TECD 160916C00085000 C 09/16/16 85.0 1.60 1.90
TECD 160916C00090000 C 09/16/16 90.0 0.55 1.40
TECD 160916C00095000 C 09/16/16 95.0 0.00 4.80
TECD 160916C00100000 C 09/16/16 100.0 0.00 1.30
TECD 160916C00105000 C 09/16/16 105.0 0.00 4.80
TECD 160916C00110000 C 09/16/16 110.0 0.00 4.80
TECD 160916P00035000 P 09/16/16 35.0 0.00 4.80
TECD 160916P00040000 P 09/16/16 40.0 0.00 4.80
TECD 160916P00045000 P 09/16/16 45.0 0.00 1.20
TECD 160916P00050000 P 09/16/16 50.0 0.10 4.80
TECD 160916P00055000 P 09/16/16 55.0 0.00 1.35
TECD 160916P00060000 P 09/16/16 60.0 0.00 1.55
TECD 160916P00065000 P 09/16/16 65.0 1.10 1.60
TECD 160916P00070000 P 09/16/16 70.0 2.05 2.85
TECD 160916P00075000 P 09/16/16 75.0 3.70 4.50
TECD 160916P00080000 P 09/16/16 80.0 6.50 7.40
TECD 160916P00085000 P 09/16/16 85.0 8.90 11.10
TECD 160916P00090000 P 09/16/16 90.0 12.40 15.20
TECD 160916P00095000 P 09/16/16 95.0 17.10 20.30
TECD 160916P00100000 P 09/16/16 100.0 22.10 25.30
TECD 160916P00105000 P 09/16/16 105.0 26.80 31.40
TECD 160916P00110000 P 09/16/16 110.0 31.90 35.30
TECD 161216C00040000 C 12/16/16 40.0 34.80 38.60
TECD 161216C00045000 C 12/16/16 45.0 29.20 33.70
TECD 161216C00050000 C 12/16/16 50.0 24.50 29.00
TECD 161216C00055000 C 12/16/16 55.0 21.20 24.40
TECD 161216C00060000 C 12/16/16 60.0 16.80 20.50
TECD 161216C00065000 C 12/16/16 65.0 13.00 16.10
TECD 161216C00070000 C 12/16/16 70.0 9.60 11.00
TECD 161216C00075000 C 12/16/16 75.0 6.90 8.00
TECD 161216C00080000 C 12/16/16 80.0 4.60 5.60
TECD 161216C00085000 C 12/16/16 85.0 2.85 3.80
TECD 161216C00090000 C 12/16/16 90.0 1.75 2.50
TECD 161216C00095000 C 12/16/16 95.0 0.90 2.00
TECD 161216C00100000 C 12/16/16 100.0 0.00 4.80
TECD 161216C00105000 C 12/16/16 105.0 0.00 2.45
TECD 161216P00040000 P 12/16/16 40.0 0.00 1.70
TECD 161216P00045000 P 12/16/16 45.0 0.00 1.80
TECD 161216P00050000 P 12/16/16 50.0 0.00 1.95
TECD 161216P00055000 P 12/16/16 55.0 0.00 2.25
TECD 161216P00060000 P 12/16/16 60.0 1.40 2.25
TECD 161216P00065000 P 12/16/16 65.0 2.30 3.00
TECD 161216P00070000 P 12/16/16 70.0 3.60 4.50
TECD 161216P00075000 P 12/16/16 75.0 5.50 6.70
TECD 161216P00080000 P 12/16/16 80.0 8.20 9.20
TECD 161216P00085000 P 12/16/16 85.0 11.50 12.70
TECD 161216P00090000 P 12/16/16 90.0 13.00 16.60
TECD 161216P00095000 P 12/16/16 95.0 17.60 21.30
TECD 161216P00100000 P 12/16/16 100.0 22.00 25.70
TECD 161216P00105000 P 12/16/16 105.0 27.10 30.90

OPRA data is delayed 15 minutes.