Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Tech Data (TECD)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECD 150821C00035000 C 08/21/15 35.0 21.50 24.10
TECD 150821C00040000 C 08/21/15 40.0 17.00 19.30
TECD 150821C00045000 C 08/21/15 45.0 11.40 14.10
TECD 150821C00050000 C 08/21/15 50.0 6.60 9.30
TECD 150821C00055000 C 08/21/15 55.0 3.50 4.40
TECD 150821C00060000 C 08/21/15 60.0 0.65 1.15
TECD 150821C00065000 C 08/21/15 65.0 0.00 0.50
TECD 150821C00070000 C 08/21/15 70.0 0.00 0.50
TECD 150821C00075000 C 08/21/15 75.0 0.00 0.45
TECD 150821C00080000 C 08/21/15 80.0 0.00 0.45
TECD 150821C00085000 C 08/21/15 85.0 0.00 0.45
TECD 150821C00090000 C 08/21/15 90.0 0.00 0.45
TECD 150821P00035000 P 08/21/15 35.0 0.00 0.40
TECD 150821P00040000 P 08/21/15 40.0 0.00 0.40
TECD 150821P00045000 P 08/21/15 45.0 0.00 0.45
TECD 150821P00050000 P 08/21/15 50.0 0.00 0.50
TECD 150821P00055000 P 08/21/15 55.0 0.30 0.90
TECD 150821P00060000 P 08/21/15 60.0 2.30 2.80
TECD 150821P00065000 P 08/21/15 65.0 4.90 8.60
TECD 150821P00070000 P 08/21/15 70.0 9.90 14.00
TECD 150821P00075000 P 08/21/15 75.0 15.20 19.00
TECD 150821P00080000 P 08/21/15 80.0 20.30 24.10
TECD 150821P00085000 P 08/21/15 85.0 24.40 28.90
TECD 150821P00090000 P 08/21/15 90.0 30.80 33.60
TECD 150918C00030000 C 09/18/15 30.0 26.30 29.50
TECD 150918C00035000 C 09/18/15 35.0 21.40 25.10
TECD 150918C00040000 C 09/18/15 40.0 16.10 20.30
TECD 150918C00045000 C 09/18/15 45.0 11.20 15.30
TECD 150918C00050000 C 09/18/15 50.0 6.60 10.80
TECD 150918C00055000 C 09/18/15 55.0 4.30 4.80
TECD 150918C00060000 C 09/18/15 60.0 1.45 1.95
TECD 150918C00065000 C 09/18/15 65.0 0.15 0.70
TECD 150918C00070000 C 09/18/15 70.0 0.00 0.50
TECD 150918C00075000 C 09/18/15 75.0 0.00 0.50
TECD 150918C00080000 C 09/18/15 80.0 0.00 0.45
TECD 150918C00085000 C 09/18/15 85.0 0.00 0.45
TECD 150918P00030000 P 09/18/15 30.0 0.00 0.50
TECD 150918P00035000 P 09/18/15 35.0 0.00 0.50
TECD 150918P00040000 P 09/18/15 40.0 0.00 0.50
TECD 150918P00045000 P 09/18/15 45.0 0.00 0.50
TECD 150918P00050000 P 09/18/15 50.0 0.10 0.75
TECD 150918P00055000 P 09/18/15 55.0 0.95 1.35
TECD 150918P00060000 P 09/18/15 60.0 3.10 3.60
TECD 150918P00065000 P 09/18/15 65.0 5.80 8.90
TECD 150918P00070000 P 09/18/15 70.0 9.70 14.10
TECD 150918P00075000 P 09/18/15 75.0 14.80 18.90
TECD 150918P00080000 P 09/18/15 80.0 19.70 23.90
TECD 150918P00085000 P 09/18/15 85.0 25.80 28.60
TECD 151218C00030000 C 12/18/15 30.0 26.60 29.20
TECD 151218C00035000 C 12/18/15 35.0 21.30 25.80
TECD 151218C00040000 C 12/18/15 40.0 16.50 20.80
TECD 151218C00045000 C 12/18/15 45.0 11.70 16.10
TECD 151218C00050000 C 12/18/15 50.0 7.20 11.50
TECD 151218C00055000 C 12/18/15 55.0 5.30 6.40
TECD 151218C00060000 C 12/18/15 60.0 3.00 3.60
TECD 151218C00065000 C 12/18/15 65.0 1.45 2.05
TECD 151218C00070000 C 12/18/15 70.0 0.10 1.25
TECD 151218C00075000 C 12/18/15 75.0 0.00 1.05
TECD 151218C00080000 C 12/18/15 80.0 0.00 0.50
TECD 151218C00085000 C 12/18/15 85.0 0.00 0.50
TECD 151218P00030000 P 12/18/15 30.0 0.00 0.50
TECD 151218P00035000 P 12/18/15 35.0 0.00 0.50
TECD 151218P00040000 P 12/18/15 40.0 0.00 0.60
TECD 151218P00045000 P 12/18/15 45.0 0.10 1.05
TECD 151218P00050000 P 12/18/15 50.0 0.65 1.50
TECD 151218P00055000 P 12/18/15 55.0 2.25 2.95
TECD 151218P00060000 P 12/18/15 60.0 4.60 5.20
TECD 151218P00065000 P 12/18/15 65.0 6.40 10.60
TECD 151218P00070000 P 12/18/15 70.0 10.40 14.70
TECD 151218P00075000 P 12/18/15 75.0 14.80 19.10
TECD 151218P00080000 P 12/18/15 80.0 19.50 24.00
TECD 151218P00085000 P 12/18/15 85.0 25.80 28.60
TECD 160318C00030000 C 03/18/16 30.0 26.70 29.40
TECD 160318C00035000 C 03/18/16 35.0 21.30 25.60
TECD 160318C00040000 C 03/18/16 40.0 17.00 20.80
TECD 160318C00045000 C 03/18/16 45.0 12.30 16.40
TECD 160318C00050000 C 03/18/16 50.0 8.00 12.10
TECD 160318C00055000 C 03/18/16 55.0 6.30 7.40
TECD 160318C00060000 C 03/18/16 60.0 4.10 5.20
TECD 160318C00065000 C 03/18/16 65.0 2.40 3.00
TECD 160318C00070000 C 03/18/16 70.0 1.35 2.05
TECD 160318C00075000 C 03/18/16 75.0 0.40 1.15
TECD 160318C00080000 C 03/18/16 80.0 0.15 0.80
TECD 160318C00085000 C 03/18/16 85.0 0.00 0.50
TECD 160318P00030000 P 03/18/16 30.0 0.00 0.50
TECD 160318P00035000 P 03/18/16 35.0 0.00 0.55
TECD 160318P00040000 P 03/18/16 40.0 0.15 0.80
TECD 160318P00045000 P 03/18/16 45.0 0.65 1.35
TECD 160318P00050000 P 03/18/16 50.0 1.65 2.55
TECD 160318P00055000 P 03/18/16 55.0 3.20 4.10
TECD 160318P00060000 P 03/18/16 60.0 5.50 6.50
TECD 160318P00065000 P 03/18/16 65.0 8.40 10.30
TECD 160318P00070000 P 03/18/16 70.0 11.10 15.20
TECD 160318P00075000 P 03/18/16 75.0 15.70 19.60
TECD 160318P00080000 P 03/18/16 80.0 20.00 24.20
TECD 160318P00085000 P 03/18/16 85.0 26.10 28.60

OPRA data is delayed 15 minutes.