Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Bio Techne Corporation (TECH)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECH 150821C00075000 C 08/21/15 75.0 32.60 37.50
TECH 150821C00080000 C 08/21/15 80.0 27.20 32.00
TECH 150821C00085000 C 08/21/15 85.0 22.20 27.00
TECH 150821C00090000 C 08/21/15 90.0 17.00 22.00
TECH 150821C00095000 C 08/21/15 95.0 12.00 17.00
TECH 150821C00100000 C 08/21/15 100.0 7.50 12.40
TECH 150821C00105000 C 08/21/15 105.0 3.90 6.60
TECH 150821C00110000 C 08/21/15 110.0 1.05 2.75
TECH 150821C00115000 C 08/21/15 115.0 0.10 0.75
TECH 150821C00120000 C 08/21/15 120.0 0.00 0.25
TECH 150821C00125000 C 08/21/15 125.0 0.00 5.00
TECH 150821P00075000 P 08/21/15 75.0 0.00 5.00
TECH 150821P00080000 P 08/21/15 80.0 0.00 5.00
TECH 150821P00085000 P 08/21/15 85.0 0.00 5.00
TECH 150821P00090000 P 08/21/15 90.0 0.00 0.25
TECH 150821P00095000 P 08/21/15 95.0 0.00 0.30
TECH 150821P00100000 P 08/21/15 100.0 0.10 0.55
TECH 150821P00105000 P 08/21/15 105.0 0.60 1.40
TECH 150821P00110000 P 08/21/15 110.0 2.00 3.70
TECH 150821P00115000 P 08/21/15 115.0 4.80 7.80
TECH 150821P00120000 P 08/21/15 120.0 8.00 12.90
TECH 150821P00125000 P 08/21/15 125.0 13.00 17.90
TECH 150918C00080000 C 09/18/15 80.0 27.60 32.50
TECH 150918C00085000 C 09/18/15 85.0 22.70 27.50
TECH 150918C00090000 C 09/18/15 90.0 17.70 22.50
TECH 150918C00095000 C 09/18/15 95.0 12.70 17.50
TECH 150918C00100000 C 09/18/15 100.0 8.40 11.50
TECH 150918C00105000 C 09/18/15 105.0 5.10 7.10
TECH 150918C00110000 C 09/18/15 110.0 2.20 3.60
TECH 150918C00115000 C 09/18/15 115.0 0.55 1.50
TECH 150918C00120000 C 09/18/15 120.0 0.05 0.55
TECH 150918C00125000 C 09/18/15 125.0 0.00 0.25
TECH 150918C00130000 C 09/18/15 130.0 0.00 5.00
TECH 150918P00080000 P 09/18/15 80.0 0.00 5.00
TECH 150918P00085000 P 09/18/15 85.0 0.00 0.30
TECH 150918P00090000 P 09/18/15 90.0 0.00 0.35
TECH 150918P00095000 P 09/18/15 95.0 0.10 0.55
TECH 150918P00100000 P 09/18/15 100.0 0.45 1.05
TECH 150918P00105000 P 09/18/15 105.0 1.20 2.20
TECH 150918P00110000 P 09/18/15 110.0 2.55 4.50
TECH 150918P00115000 P 09/18/15 115.0 5.40 8.20
TECH 150918P00120000 P 09/18/15 120.0 8.50 13.50
TECH 150918P00125000 P 09/18/15 125.0 13.50 18.50
TECH 150918P00130000 P 09/18/15 130.0 18.00 22.90
TECH 151016C00070000 C 10/16/15 70.0 37.70 42.50
TECH 151016C00075000 C 10/16/15 75.0 32.70 37.50
TECH 151016C00080000 C 10/16/15 80.0 27.70 32.50
TECH 151016C00085000 C 10/16/15 85.0 22.70 27.50
TECH 151016C00090000 C 10/16/15 90.0 17.70 22.50
TECH 151016C00095000 C 10/16/15 95.0 13.20 18.00
TECH 151016C00100000 C 10/16/15 100.0 9.50 11.90
TECH 151016C00105000 C 10/16/15 105.0 5.80 7.80
TECH 151016C00110000 C 10/16/15 110.0 3.00 4.50
TECH 151016C00115000 C 10/16/15 115.0 1.30 2.25
TECH 151016C00120000 C 10/16/15 120.0 0.35 1.05
TECH 151016P00070000 P 10/16/15 70.0 0.00 5.00
TECH 151016P00075000 P 10/16/15 75.0 0.00 0.25
TECH 151016P00080000 P 10/16/15 80.0 0.00 0.30
TECH 151016P00085000 P 10/16/15 85.0 0.00 0.40
TECH 151016P00090000 P 10/16/15 90.0 0.10 0.60
TECH 151016P00095000 P 10/16/15 95.0 0.35 0.95
TECH 151016P00100000 P 10/16/15 100.0 0.85 1.60
TECH 151016P00105000 P 10/16/15 105.0 1.85 2.95
TECH 151016P00110000 P 10/16/15 110.0 3.40 5.20
TECH 151016P00115000 P 10/16/15 115.0 6.50 8.70
TECH 151016P00120000 P 10/16/15 120.0 10.40 12.80
TECH 160115C00075000 C 01/15/16 75.0 32.60 37.50
TECH 160115C00080000 C 01/15/16 80.0 27.70 32.50
TECH 160115C00085000 C 01/15/16 85.0 23.00 27.50
TECH 160115C00090000 C 01/15/16 90.0 18.70 22.00
TECH 160115C00095000 C 01/15/16 95.0 14.50 17.60
TECH 160115C00100000 C 01/15/16 100.0 10.70 13.50
TECH 160115C00105000 C 01/15/16 105.0 7.90 9.90
TECH 160115C00110000 C 01/15/16 110.0 5.20 6.80
TECH 160115C00115000 C 01/15/16 115.0 3.30 4.60
TECH 160115C00120000 C 01/15/16 120.0 1.90 2.95
TECH 160115C00125000 C 01/15/16 125.0 1.00 1.90
TECH 160115P00075000 P 01/15/16 75.0 0.10 0.60
TECH 160115P00080000 P 01/15/16 80.0 0.20 0.85
TECH 160115P00085000 P 01/15/16 85.0 0.45 1.15
TECH 160115P00090000 P 01/15/16 90.0 0.85 1.65
TECH 160115P00095000 P 01/15/16 95.0 1.50 2.40
TECH 160115P00100000 P 01/15/16 100.0 2.50 3.60
TECH 160115P00105000 P 01/15/16 105.0 4.00 5.30
TECH 160115P00110000 P 01/15/16 110.0 6.00 7.70
TECH 160115P00115000 P 01/15/16 115.0 8.80 10.90
TECH 160115P00120000 P 01/15/16 120.0 11.90 14.60
TECH 160115P00125000 P 01/15/16 125.0 16.20 18.90

OPRA data is delayed 15 minutes.