Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Bio Techne Corporation (TECH)
As of Jun 30 2016 2:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECH 160715C00065000 C 07/15/16 65.0 44.00 48.40
TECH 160715C00070000 C 07/15/16 70.0 39.00 43.40
TECH 160715C00075000 C 07/15/16 75.0 34.10 39.00
TECH 160715C00080000 C 07/15/16 80.0 29.10 34.00
TECH 160715C00085000 C 07/15/16 85.0 24.10 29.00
TECH 160715C00090000 C 07/15/16 90.0 21.30 21.70
TECH 160715C00095000 C 07/15/16 95.0 14.00 19.00
TECH 160715C00100000 C 07/15/16 100.0 11.30 11.80
TECH 160715C00105000 C 07/15/16 105.0 6.50 7.30
TECH 160715C00110000 C 07/15/16 110.0 0.00 5.00
TECH 160715C00115000 C 07/15/16 115.0 0.00 0.90
TECH 160715C00120000 C 07/15/16 120.0 0.10 0.35
TECH 160715C00125000 C 07/15/16 125.0 0.00 5.00
TECH 160715C00130000 C 07/15/16 130.0 0.00 5.00
TECH 160715C00135000 C 07/15/16 135.0 0.00 5.00
TECH 160715C00140000 C 07/15/16 140.0 0.00 5.00
TECH 160715P00065000 P 07/15/16 65.0 0.00 5.00
TECH 160715P00070000 P 07/15/16 70.0 0.00 5.00
TECH 160715P00075000 P 07/15/16 75.0 0.00 5.00
TECH 160715P00080000 P 07/15/16 80.0 0.00 5.00
TECH 160715P00085000 P 07/15/16 85.0 0.00 5.00
TECH 160715P00090000 P 07/15/16 90.0 0.00 5.00
TECH 160715P00095000 P 07/15/16 95.0 0.00 0.10
TECH 160715P00100000 P 07/15/16 100.0 0.00 0.25
TECH 160715P00105000 P 07/15/16 105.0 0.00 5.00
TECH 160715P00110000 P 07/15/16 110.0 0.00 5.00
TECH 160715P00115000 P 07/15/16 115.0 4.00 4.70
TECH 160715P00120000 P 07/15/16 120.0 6.60 11.50
TECH 160715P00125000 P 07/15/16 125.0 11.10 16.00
TECH 160715P00130000 P 07/15/16 130.0 16.00 21.00
TECH 160715P00135000 P 07/15/16 135.0 21.10 26.00
TECH 160715P00140000 P 07/15/16 140.0 26.00 31.00
TECH 160819C00085000 C 08/19/16 85.0 24.00 29.00
TECH 160819C00090000 C 08/19/16 90.0 19.00 24.00
TECH 160819C00095000 C 08/19/16 95.0 14.60 19.50
TECH 160819C00100000 C 08/19/16 100.0 10.00 14.40
TECH 160819C00105000 C 08/19/16 105.0 5.50 9.50
TECH 160819C00110000 C 08/19/16 110.0 2.00 6.40
TECH 160819C00115000 C 08/19/16 115.0 0.00 5.00
TECH 160819C00120000 C 08/19/16 120.0 0.00 5.00
TECH 160819C00125000 C 08/19/16 125.0 0.00 5.00
TECH 160819C00130000 C 08/19/16 130.0 0.00 5.00
TECH 160819C00135000 C 08/19/16 135.0 0.00 5.00
TECH 160819P00085000 P 08/19/16 85.0 0.00 5.00
TECH 160819P00090000 P 08/19/16 90.0 0.00 5.00
TECH 160819P00095000 P 08/19/16 95.0 0.00 5.00
TECH 160819P00100000 P 08/19/16 100.0 0.00 5.00
TECH 160819P00105000 P 08/19/16 105.0 0.50 5.00
TECH 160819P00110000 P 08/19/16 110.0 2.50 6.50
TECH 160819P00115000 P 08/19/16 115.0 5.50 9.50
TECH 160819P00120000 P 08/19/16 120.0 9.30 13.00
TECH 160819P00125000 P 08/19/16 125.0 13.00 17.00
TECH 160819P00130000 P 08/19/16 130.0 16.60 21.50
TECH 160819P00135000 P 08/19/16 135.0 21.50 26.50
TECH 161021C00065000 C 10/21/16 65.0 43.50 47.90
TECH 161021C00070000 C 10/21/16 70.0 38.50 42.90
TECH 161021C00075000 C 10/21/16 75.0 33.50 37.90
TECH 161021C00080000 C 10/21/16 80.0 29.00 34.00
TECH 161021C00085000 C 10/21/16 85.0 24.00 28.40
TECH 161021C00090000 C 10/21/16 90.0 19.50 24.40
TECH 161021C00095000 C 10/21/16 95.0 14.50 18.90
TECH 161021C00100000 C 10/21/16 100.0 10.50 14.90
TECH 161021C00105000 C 10/21/16 105.0 9.40 10.70
TECH 161021C00110000 C 10/21/16 110.0 6.40 7.50
TECH 161021C00115000 C 10/21/16 115.0 4.00 5.30
TECH 161021C00120000 C 10/21/16 120.0 2.45 3.20
TECH 161021C00125000 C 10/21/16 125.0 0.00 5.00
TECH 161021C00130000 C 10/21/16 130.0 0.00 5.00
TECH 161021C00135000 C 10/21/16 135.0 0.00 5.00
TECH 161021C00140000 C 10/21/16 140.0 0.00 5.00
TECH 161021P00065000 P 10/21/16 65.0 0.00 5.00
TECH 161021P00070000 P 10/21/16 70.0 0.00 5.00
TECH 161021P00075000 P 10/21/16 75.0 0.00 5.00
TECH 161021P00080000 P 10/21/16 80.0 0.10 5.00
TECH 161021P00085000 P 10/21/16 85.0 0.00 5.00
TECH 161021P00090000 P 10/21/16 90.0 0.00 5.00
TECH 161021P00095000 P 10/21/16 95.0 0.00 5.00
TECH 161021P00100000 P 10/21/16 100.0 1.95 2.85
TECH 161021P00105000 P 10/21/16 105.0 3.20 4.30
TECH 161021P00110000 P 10/21/16 110.0 5.10 6.30
TECH 161021P00115000 P 10/21/16 115.0 7.60 9.00
TECH 161021P00120000 P 10/21/16 120.0 10.40 14.50
TECH 161021P00125000 P 10/21/16 125.0 14.20 18.00
TECH 161021P00130000 P 10/21/16 130.0 18.20 22.50
TECH 161021P00135000 P 10/21/16 135.0 22.00 27.00
TECH 161021P00140000 P 10/21/16 140.0 26.50 31.50
TECH 170120C00080000 C 01/20/17 80.0 29.50 34.50
TECH 170120C00085000 C 01/20/17 85.0 25.00 29.40
TECH 170120C00090000 C 01/20/17 90.0 20.00 23.50
TECH 170120C00095000 C 01/20/17 95.0 16.00 19.60
TECH 170120C00100000 C 01/20/17 100.0 12.00 16.00
TECH 170120C00105000 C 01/20/17 105.0 11.20 12.80
TECH 170120C00110000 C 01/20/17 110.0 8.40 9.90
TECH 170120C00115000 C 01/20/17 115.0 6.00 7.40
TECH 170120C00120000 C 01/20/17 120.0 4.20 5.60
TECH 170120C00125000 C 01/20/17 125.0 0.50 5.50
TECH 170120C00130000 C 01/20/17 130.0 0.00 3.00
TECH 170120P00080000 P 01/20/17 80.0 0.00 5.00
TECH 170120P00085000 P 01/20/17 85.0 0.00 5.00
TECH 170120P00090000 P 01/20/17 90.0 0.00 5.00
TECH 170120P00095000 P 01/20/17 95.0 0.50 5.40
TECH 170120P00100000 P 01/20/17 100.0 3.50 4.80
TECH 170120P00105000 P 01/20/17 105.0 5.20 6.50
TECH 170120P00110000 P 01/20/17 110.0 7.20 8.70
TECH 170120P00115000 P 01/20/17 115.0 9.80 11.30
TECH 170120P00120000 P 01/20/17 120.0 12.50 16.50
TECH 170120P00125000 P 01/20/17 125.0 15.70 20.00
TECH 170120P00130000 P 01/20/17 130.0 20.00 24.00

OPRA data is delayed 15 minutes.