Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Bio Techne Corporation (TECH)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECH 170317C00075000 C 03/17/17 75.0 29.00 33.90
TECH 170317C00080000 C 03/17/17 80.0 24.00 28.90
TECH 170317C00085000 C 03/17/17 85.0 19.00 23.90
TECH 170317C00090000 C 03/17/17 90.0 14.00 18.80
TECH 170317C00095000 C 03/17/17 95.0 9.00 13.80
TECH 170317C00100000 C 03/17/17 100.0 4.50 9.00
TECH 170317C00105000 C 03/17/17 105.0 0.50 5.50
TECH 170317C00110000 C 03/17/17 110.0 0.05 5.00
TECH 170317C00115000 C 03/17/17 115.0 0.00 4.80
TECH 170317C00120000 C 03/17/17 120.0 0.00 5.00
TECH 170317C00125000 C 03/17/17 125.0 0.00 5.00
TECH 170317P00075000 P 03/17/17 75.0 0.00 5.00
TECH 170317P00080000 P 03/17/17 80.0 0.00 5.00
TECH 170317P00085000 P 03/17/17 85.0 0.00 5.00
TECH 170317P00090000 P 03/17/17 90.0 0.00 5.00
TECH 170317P00095000 P 03/17/17 95.0 0.00 5.00
TECH 170317P00100000 P 03/17/17 100.0 0.00 4.80
TECH 170317P00105000 P 03/17/17 105.0 0.05 1.85
TECH 170317P00110000 P 03/17/17 110.0 2.70 7.00
TECH 170317P00115000 P 03/17/17 115.0 6.50 11.50
TECH 170317P00120000 P 03/17/17 120.0 11.50 16.00
TECH 170317P00125000 P 03/17/17 125.0 16.50 21.00
TECH 170421C00085000 C 04/21/17 85.0 19.00 24.00
TECH 170421C00090000 C 04/21/17 90.0 14.50 19.00
TECH 170421C00095000 C 04/21/17 95.0 9.50 14.00
TECH 170421C00100000 C 04/21/17 100.0 5.50 10.00
TECH 170421C00105000 C 04/21/17 105.0 3.50 5.80
TECH 170421C00110000 C 04/21/17 110.0 1.20 3.70
TECH 170421C00115000 C 04/21/17 115.0 0.00 5.00
TECH 170421C00120000 C 04/21/17 120.0 0.00 4.90
TECH 170421C00125000 C 04/21/17 125.0 0.00 5.00
TECH 170421C00130000 C 04/21/17 130.0 0.00 5.00
TECH 170421C00135000 C 04/21/17 135.0 0.00 5.00
TECH 170421P00085000 P 04/21/17 85.0 0.00 5.00
TECH 170421P00090000 P 04/21/17 90.0 0.00 5.00
TECH 170421P00095000 P 04/21/17 95.0 0.00 4.90
TECH 170421P00100000 P 04/21/17 100.0 0.15 2.70
TECH 170421P00105000 P 04/21/17 105.0 2.10 3.90
TECH 170421P00110000 P 04/21/17 110.0 4.50 8.50
TECH 170421P00115000 P 04/21/17 115.0 7.50 12.00
TECH 170421P00120000 P 04/21/17 120.0 11.70 16.50
TECH 170421P00125000 P 04/21/17 125.0 16.50 21.00
TECH 170421P00130000 P 04/21/17 130.0 21.20 26.00
TECH 170421P00135000 P 04/21/17 135.0 26.10 31.00
TECH 170721C00080000 C 07/21/17 80.0 24.50 29.40
TECH 170721C00085000 C 07/21/17 85.0 20.00 24.50
TECH 170721C00090000 C 07/21/17 90.0 15.50 20.00
TECH 170721C00095000 C 07/21/17 95.0 11.50 16.00
TECH 170721C00100000 C 07/21/17 100.0 7.60 12.50
TECH 170721C00105000 C 07/21/17 105.0 5.90 9.10
TECH 170721C00110000 C 07/21/17 110.0 3.40 6.50
TECH 170721C00115000 C 07/21/17 115.0 1.80 4.00
TECH 170721C00120000 C 07/21/17 120.0 0.75 3.30
TECH 170721C00125000 C 07/21/17 125.0 0.00 5.00
TECH 170721C00130000 C 07/21/17 130.0 0.00 5.00
TECH 170721P00080000 P 07/21/17 80.0 0.00 5.00
TECH 170721P00085000 P 07/21/17 85.0 0.00 5.00
TECH 170721P00090000 P 07/21/17 90.0 0.05 5.00
TECH 170721P00095000 P 07/21/17 95.0 1.15 3.80
TECH 170721P00100000 P 07/21/17 100.0 2.85 4.70
TECH 170721P00105000 P 07/21/17 105.0 4.60 7.90
TECH 170721P00110000 P 07/21/17 110.0 7.10 9.80
TECH 170721P00115000 P 07/21/17 115.0 9.60 14.50
TECH 170721P00120000 P 07/21/17 120.0 13.50 18.00
TECH 170721P00125000 P 07/21/17 125.0 17.70 22.50
TECH 170721P00130000 P 07/21/17 130.0 22.00 26.50
TECH 171020C00080000 C 10/20/17 80.0 25.00 29.90
TECH 171020C00085000 C 10/20/17 85.0 20.60 25.50
TECH 171020C00090000 C 10/20/17 90.0 16.50 21.20
TECH 171020C00095000 C 10/20/17 95.0 13.00 17.50
TECH 171020C00100000 C 10/20/17 100.0 9.60 14.50
TECH 171020C00105000 C 10/20/17 105.0 7.50 11.10
TECH 171020C00110000 C 10/20/17 110.0 5.20 8.40
TECH 171020C00115000 C 10/20/17 115.0 3.30 6.20
TECH 171020C00120000 C 10/20/17 120.0 2.00 4.50
TECH 171020C00125000 C 10/20/17 125.0 1.10 3.40
TECH 171020C00130000 C 10/20/17 130.0 0.60 2.80
TECH 171020P00080000 P 10/20/17 80.0 0.00 5.00
TECH 171020P00085000 P 10/20/17 85.0 1.20 2.70
TECH 171020P00090000 P 10/20/17 90.0 2.00 4.60
TECH 171020P00095000 P 10/20/17 95.0 1.50 5.90
TECH 171020P00100000 P 10/20/17 100.0 4.20 7.40
TECH 171020P00105000 P 10/20/17 105.0 6.20 9.70
TECH 171020P00110000 P 10/20/17 110.0 8.70 12.30
TECH 171020P00115000 P 10/20/17 115.0 11.70 15.30
TECH 171020P00120000 P 10/20/17 120.0 15.00 19.50
TECH 171020P00125000 P 10/20/17 125.0 19.00 23.50
TECH 171020P00130000 P 10/20/17 130.0 23.10 27.50

OPRA data is delayed 15 minutes.