Options Lookup
Bio Techne Corporation (TECH)
As of Apr 19 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TECH 240517C00040000 | C | May 17, 2024 | 40.0 | 20.20 | 25.00 |
| TECH 240517C00045000 | C | May 17, 2024 | 45.0 | 15.20 | 20.00 |
| TECH 240517C00050000 | C | May 17, 2024 | 50.0 | 10.10 | 15.00 |
| TECH 240517C00055000 | C | May 17, 2024 | 55.0 | 6.40 | 10.10 |
| TECH 240517C00060000 | C | May 17, 2024 | 60.0 | 1.60 | 5.10 |
| TECH 240517C00065000 | C | May 17, 2024 | 65.0 | 0.10 | 2.65 |
| TECH 240517C00070000 | C | May 17, 2024 | 70.0 | 0.05 | 4.40 |
| TECH 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 4.60 |
| TECH 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 4.80 |
| TECH 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 4.80 |
| TECH 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 4.80 |
| TECH 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 4.80 |
| TECH 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 4.80 |
| TECH 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.30 |
| TECH 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 4.80 |
| TECH 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 4.80 |
| TECH 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 4.80 |
| TECH 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 4.80 |
| TECH 240517P00055000 | P | May 17, 2024 | 55.0 | 0.05 | 3.70 |
| TECH 240517P00060000 | P | May 17, 2024 | 60.0 | 0.05 | 2.20 |
| TECH 240517P00065000 | P | May 17, 2024 | 65.0 | 2.05 | 5.10 |
| TECH 240517P00070000 | P | May 17, 2024 | 70.0 | 5.50 | 10.40 |
| TECH 240517P00075000 | P | May 17, 2024 | 75.0 | 10.50 | 15.50 |
| TECH 240517P00080000 | P | May 17, 2024 | 80.0 | 15.50 | 20.40 |
| TECH 240517P00085000 | P | May 17, 2024 | 85.0 | 20.50 | 25.40 |
| TECH 240517P00090000 | P | May 17, 2024 | 90.0 | 25.50 | 30.40 |
| TECH 240517P00095000 | P | May 17, 2024 | 95.0 | 30.50 | 35.50 |
| TECH 240517P00100000 | P | May 17, 2024 | 100.0 | 35.50 | 40.50 |
| TECH 240517P00105000 | P | May 17, 2024 | 105.0 | 40.50 | 45.40 |
| TECH 240517P00110000 | P | May 17, 2024 | 110.0 | 45.50 | 50.40 |
| TECH 240621C00030000 | C | Jun 21, 2024 | 30.0 | 30.00 | 34.90 |
| TECH 240621C00035000 | C | Jun 21, 2024 | 35.0 | 25.10 | 30.00 |
| TECH 240621C00040000 | C | Jun 21, 2024 | 40.0 | 20.10 | 25.00 |
| TECH 240621C00045000 | C | Jun 21, 2024 | 45.0 | 15.10 | 20.00 |
| TECH 240621C00050000 | C | Jun 21, 2024 | 50.0 | 10.50 | 15.30 |
| TECH 240621C00055000 | C | Jun 21, 2024 | 55.0 | 6.80 | 10.80 |
| TECH 240621C00060000 | C | Jun 21, 2024 | 60.0 | 4.60 | 6.40 |
| TECH 240621C00065000 | C | Jun 21, 2024 | 65.0 | 2.00 | 3.50 |
| TECH 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.80 | 1.90 |
| TECH 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.15 | 3.40 |
| TECH 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.15 | 2.30 |
| TECH 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 4.80 |
| TECH 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 4.80 |
| TECH 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 4.80 |
| TECH 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 4.80 |
| TECH 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 4.80 |
| TECH 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 4.80 |
| TECH 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 4.80 |
| TECH 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 4.80 |
| TECH 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.05 | 0.35 |
| TECH 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 4.80 |
| TECH 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.05 | 5.00 |
| TECH 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.05 | 4.50 |
| TECH 240621P00055000 | P | Jun 21, 2024 | 55.0 | 1.00 | 2.30 |
| TECH 240621P00060000 | P | Jun 21, 2024 | 60.0 | 1.90 | 3.80 |
| TECH 240621P00065000 | P | Jun 21, 2024 | 65.0 | 4.30 | 6.30 |
| TECH 240621P00070000 | P | Jun 21, 2024 | 70.0 | 7.30 | 9.40 |
| TECH 240621P00075000 | P | Jun 21, 2024 | 75.0 | 10.70 | 15.40 |
| TECH 240621P00080000 | P | Jun 21, 2024 | 80.0 | 15.50 | 20.40 |
| TECH 240621P00085000 | P | Jun 21, 2024 | 85.0 | 20.50 | 25.40 |
| TECH 240621P00090000 | P | Jun 21, 2024 | 90.0 | 25.50 | 30.50 |
| TECH 240621P00095000 | P | Jun 21, 2024 | 95.0 | 30.60 | 35.50 |
| TECH 240621P00100000 | P | Jun 21, 2024 | 100.0 | 35.50 | 40.50 |
| TECH 240621P00105000 | P | Jun 21, 2024 | 105.0 | 40.50 | 45.40 |
| TECH 240621P00110000 | P | Jun 21, 2024 | 110.0 | 45.60 | 50.50 |
| TECH 240621P00115000 | P | Jun 21, 2024 | 115.0 | 50.50 | 55.40 |
| TECH 240719C00030000 | C | Jul 19, 2024 | 30.0 | 27.10 | 37.00 |
| TECH 240719C00035000 | C | Jul 19, 2024 | 35.0 | 25.10 | 30.00 |
| TECH 240719C00040000 | C | Jul 19, 2024 | 40.0 | 20.50 | 25.00 |
| TECH 240719C00045000 | C | Jul 19, 2024 | 45.0 | 15.80 | 20.50 |
| TECH 240719C00050000 | C | Jul 19, 2024 | 50.0 | 11.10 | 15.50 |
| TECH 240719C00055000 | C | Jul 19, 2024 | 55.0 | 8.40 | 11.90 |
| TECH 240719C00060000 | C | Jul 19, 2024 | 60.0 | 5.20 | 6.30 |
| TECH 240719C00065000 | C | Jul 19, 2024 | 65.0 | 2.60 | 3.70 |
| TECH 240719C00070000 | C | Jul 19, 2024 | 70.0 | 1.15 | 2.10 |
| TECH 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.15 | 4.90 |
| TECH 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.10 | 4.80 |
| TECH 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.00 | 4.80 |
| TECH 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.00 | 4.80 |
| TECH 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.00 | 4.80 |
| TECH 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.00 | 4.80 |
| TECH 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.00 | 4.80 |
| TECH 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.00 | 1.00 |
| TECH 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.00 | 4.80 |
| TECH 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 10.00 |
| TECH 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 4.80 |
| TECH 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 4.80 |
| TECH 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.05 | 4.40 |
| TECH 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.30 | 4.70 |
| TECH 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.05 | 2.55 |
| TECH 240719P00060000 | P | Jul 19, 2024 | 60.0 | 2.40 | 3.40 |
| TECH 240719P00065000 | P | Jul 19, 2024 | 65.0 | 4.70 | 5.90 |
| TECH 240719P00070000 | P | Jul 19, 2024 | 70.0 | 6.60 | 10.80 |
| TECH 240719P00075000 | P | Jul 19, 2024 | 75.0 | 10.70 | 14.90 |
| TECH 240719P00080000 | P | Jul 19, 2024 | 80.0 | 15.60 | 20.50 |
| TECH 240719P00085000 | P | Jul 19, 2024 | 85.0 | 20.70 | 25.40 |
| TECH 240719P00090000 | P | Jul 19, 2024 | 90.0 | 25.50 | 30.50 |
| TECH 240719P00095000 | P | Jul 19, 2024 | 95.0 | 30.50 | 35.40 |
| TECH 240719P00100000 | P | Jul 19, 2024 | 100.0 | 35.50 | 40.40 |
| TECH 240719P00105000 | P | Jul 19, 2024 | 105.0 | 40.50 | 45.50 |
| TECH 240719P00110000 | P | Jul 19, 2024 | 110.0 | 45.50 | 50.40 |
| TECH 240719P00115000 | P | Jul 19, 2024 | 115.0 | 50.50 | 55.40 |
| TECH 241018C00035000 | C | Oct 18, 2024 | 35.0 | 25.80 | 30.50 |
| TECH 241018C00040000 | C | Oct 18, 2024 | 40.0 | 21.10 | 26.00 |
| TECH 241018C00045000 | C | Oct 18, 2024 | 45.0 | 16.90 | 21.50 |
| TECH 241018C00050000 | C | Oct 18, 2024 | 50.0 | 13.90 | 17.50 |
| TECH 241018C00055000 | C | Oct 18, 2024 | 55.0 | 9.10 | 13.80 |
| TECH 241018C00060000 | C | Oct 18, 2024 | 60.0 | 6.10 | 10.80 |
| TECH 241018C00065000 | C | Oct 18, 2024 | 65.0 | 3.90 | 7.30 |
| TECH 241018C00070000 | C | Oct 18, 2024 | 70.0 | 2.15 | 5.20 |
| TECH 241018C00075000 | C | Oct 18, 2024 | 75.0 | 0.40 | 4.40 |
| TECH 241018C00080000 | C | Oct 18, 2024 | 80.0 | 0.25 | 4.50 |
| TECH 241018C00085000 | C | Oct 18, 2024 | 85.0 | 0.55 | 3.90 |
| TECH 241018C00090000 | C | Oct 18, 2024 | 90.0 | 0.05 | 4.10 |
| TECH 241018C00095000 | C | Oct 18, 2024 | 95.0 | 0.15 | 2.60 |
| TECH 241018C00100000 | C | Oct 18, 2024 | 100.0 | 0.00 | 4.80 |
| TECH 241018C00105000 | C | Oct 18, 2024 | 105.0 | 0.00 | 4.80 |
| TECH 241018C00110000 | C | Oct 18, 2024 | 110.0 | 0.00 | 4.80 |
| TECH 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 4.80 |
| TECH 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.20 | 4.80 |
| TECH 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.05 | 4.80 |
| TECH 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.20 | 4.80 |
| TECH 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.55 | 4.80 |
| TECH 241018P00060000 | P | Oct 18, 2024 | 60.0 | 2.60 | 7.20 |
| TECH 241018P00065000 | P | Oct 18, 2024 | 65.0 | 6.20 | 8.00 |
| TECH 241018P00070000 | P | Oct 18, 2024 | 70.0 | 8.10 | 12.60 |
| TECH 241018P00075000 | P | Oct 18, 2024 | 75.0 | 11.50 | 16.30 |
| TECH 241018P00080000 | P | Oct 18, 2024 | 80.0 | 16.10 | 21.00 |
| TECH 241018P00085000 | P | Oct 18, 2024 | 85.0 | 20.50 | 25.40 |
| TECH 241018P00090000 | P | Oct 18, 2024 | 90.0 | 25.50 | 30.50 |
| TECH 241018P00095000 | P | Oct 18, 2024 | 95.0 | 30.60 | 35.50 |
| TECH 241018P00100000 | P | Oct 18, 2024 | 100.0 | 35.50 | 40.40 |
| TECH 241018P00105000 | P | Oct 18, 2024 | 105.0 | 40.50 | 45.30 |
| TECH 241018P00110000 | P | Oct 18, 2024 | 110.0 | 45.50 | 50.40 |
OPRA data is delayed 15 minutes.