Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Bio Techne Corporation (TECH)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECH 160916C00090000 C 09/16/16 90.0 13.50 18.50
TECH 160916C00095000 C 09/16/16 95.0 8.50 13.40
TECH 160916C00100000 C 09/16/16 100.0 4.00 8.50
TECH 160916C00105000 C 09/16/16 105.0 0.00 5.00
TECH 160916C00110000 C 09/16/16 110.0 0.00 5.00
TECH 160916C00115000 C 09/16/16 115.0 0.00 5.00
TECH 160916C00120000 C 09/16/16 120.0 0.00 5.00
TECH 160916C00125000 C 09/16/16 125.0 0.00 5.00
TECH 160916C00130000 C 09/16/16 130.0 0.00 5.00
TECH 160916C00135000 C 09/16/16 135.0 0.00 5.00
TECH 160916C00140000 C 09/16/16 140.0 0.00 5.00
TECH 160916P00090000 P 09/16/16 90.0 0.00 2.55
TECH 160916P00095000 P 09/16/16 95.0 0.00 5.00
TECH 160916P00100000 P 09/16/16 100.0 0.00 5.00
TECH 160916P00105000 P 09/16/16 105.0 0.00 5.00
TECH 160916P00110000 P 09/16/16 110.0 2.50 7.50
TECH 160916P00115000 P 09/16/16 115.0 7.10 12.00
TECH 160916P00120000 P 09/16/16 120.0 12.00 17.00
TECH 160916P00125000 P 09/16/16 125.0 17.00 22.00
TECH 160916P00130000 P 09/16/16 130.0 22.00 27.00
TECH 160916P00135000 P 09/16/16 135.0 27.00 32.00
TECH 160916P00140000 P 09/16/16 140.0 32.00 37.00
TECH 161021C00065000 C 10/21/16 65.0 38.50 43.50
TECH 161021C00070000 C 10/21/16 70.0 33.50 38.40
TECH 161021C00075000 C 10/21/16 75.0 28.50 33.50
TECH 161021C00080000 C 10/21/16 80.0 23.50 28.50
TECH 161021C00085000 C 10/21/16 85.0 18.60 23.50
TECH 161021C00090000 C 10/21/16 90.0 13.60 18.50
TECH 161021C00095000 C 10/21/16 95.0 9.10 14.00
TECH 161021C00100000 C 10/21/16 100.0 5.10 10.00
TECH 161021C00105000 C 10/21/16 105.0 1.50 6.50
TECH 161021C00110000 C 10/21/16 110.0 0.00 5.00
TECH 161021C00115000 C 10/21/16 115.0 0.00 5.00
TECH 161021C00120000 C 10/21/16 120.0 0.00 5.00
TECH 161021C00125000 C 10/21/16 125.0 0.00 5.00
TECH 161021C00130000 C 10/21/16 130.0 0.00 5.00
TECH 161021C00135000 C 10/21/16 135.0 0.00 5.00
TECH 161021C00140000 C 10/21/16 140.0 0.00 5.00
TECH 161021P00065000 P 10/21/16 65.0 0.00 5.00
TECH 161021P00070000 P 10/21/16 70.0 0.00 5.00
TECH 161021P00075000 P 10/21/16 75.0 0.00 5.00
TECH 161021P00080000 P 10/21/16 80.0 0.10 2.55
TECH 161021P00085000 P 10/21/16 85.0 0.00 5.00
TECH 161021P00090000 P 10/21/16 90.0 0.00 5.00
TECH 161021P00095000 P 10/21/16 95.0 0.00 5.00
TECH 161021P00100000 P 10/21/16 100.0 0.00 5.00
TECH 161021P00105000 P 10/21/16 105.0 0.65 5.50
TECH 161021P00110000 P 10/21/16 110.0 3.50 8.40
TECH 161021P00115000 P 10/21/16 115.0 7.50 12.40
TECH 161021P00120000 P 10/21/16 120.0 12.10 17.00
TECH 161021P00125000 P 10/21/16 125.0 17.00 22.00
TECH 161021P00130000 P 10/21/16 130.0 22.00 27.00
TECH 161021P00135000 P 10/21/16 135.0 27.00 32.00
TECH 161021P00140000 P 10/21/16 140.0 32.00 37.00
TECH 170120C00080000 C 01/20/17 80.0 24.00 29.00
TECH 170120C00085000 C 01/20/17 85.0 19.50 24.40
TECH 170120C00090000 C 01/20/17 90.0 15.10 19.50
TECH 170120C00095000 C 01/20/17 95.0 11.10 16.00
TECH 170120C00100000 C 01/20/17 100.0 7.60 12.00
TECH 170120C00105000 C 01/20/17 105.0 4.50 9.00
TECH 170120C00110000 C 01/20/17 110.0 2.00 7.00
TECH 170120C00115000 C 01/20/17 115.0 0.50 5.50
TECH 170120C00120000 C 01/20/17 120.0 0.00 5.00
TECH 170120C00125000 C 01/20/17 125.0 0.00 5.00
TECH 170120C00130000 C 01/20/17 130.0 0.00 5.00
TECH 170120P00080000 P 01/20/17 80.0 0.00 1.95
TECH 170120P00085000 P 01/20/17 85.0 0.00 5.00
TECH 170120P00090000 P 01/20/17 90.0 0.00 5.00
TECH 170120P00095000 P 01/20/17 95.0 0.50 5.40
TECH 170120P00100000 P 01/20/17 100.0 2.00 6.50
TECH 170120P00105000 P 01/20/17 105.0 3.60 8.50
TECH 170120P00110000 P 01/20/17 110.0 6.50 11.40
TECH 170120P00115000 P 01/20/17 115.0 10.00 14.50
TECH 170120P00120000 P 01/20/17 120.0 14.00 18.50
TECH 170120P00125000 P 01/20/17 125.0 17.70 22.50
TECH 170120P00130000 P 01/20/17 130.0 22.50 27.50
TECH 170421C00085000 C 04/21/17 85.0 20.00 24.80
TECH 170421C00090000 C 04/21/17 90.0 16.00 20.50
TECH 170421C00095000 C 04/21/17 95.0 12.10 17.00
TECH 170421C00100000 C 04/21/17 100.0 8.60 13.50
TECH 170421C00105000 C 04/21/17 105.0 6.00 10.90
TECH 170421C00110000 C 04/21/17 110.0 3.60 8.50
TECH 170421C00115000 C 04/21/17 115.0 1.50 6.50
TECH 170421C00120000 C 04/21/17 120.0 0.50 5.50
TECH 170421C00125000 C 04/21/17 125.0 0.00 5.00
TECH 170421C00130000 C 04/21/17 130.0 0.00 5.00
TECH 170421C00135000 C 04/21/17 135.0 0.00 5.00
TECH 170421P00085000 P 04/21/17 85.0 0.00 5.00
TECH 170421P00090000 P 04/21/17 90.0 0.50 5.50
TECH 170421P00095000 P 04/21/17 95.0 1.50 6.50
TECH 170421P00100000 P 04/21/17 100.0 3.10 8.00
TECH 170421P00105000 P 04/21/17 105.0 5.10 10.00
TECH 170421P00110000 P 04/21/17 110.0 8.10 13.00
TECH 170421P00115000 P 04/21/17 115.0 11.20 16.00
TECH 170421P00120000 P 04/21/17 120.0 15.10 19.50
TECH 170421P00125000 P 04/21/17 125.0 19.10 23.50
TECH 170421P00130000 P 04/21/17 130.0 23.10 28.00
TECH 170421P00135000 P 04/21/17 135.0 27.60 32.50

OPRA data is delayed 15 minutes.