Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Bio Techne Corporation (TECH)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECH 170120C00080000 C 01/20/17 80.0 15.50 20.50
TECH 170120C00085000 C 01/20/17 85.0 10.50 15.50
TECH 170120C00090000 C 01/20/17 90.0 5.50 10.50
TECH 170120C00095000 C 01/20/17 95.0 0.50 5.50
TECH 170120C00100000 C 01/20/17 100.0 0.00 2.65
TECH 170120C00105000 C 01/20/17 105.0 0.00 5.00
TECH 170120C00110000 C 01/20/17 110.0 0.00 5.00
TECH 170120C00115000 C 01/20/17 115.0 0.00 5.00
TECH 170120C00120000 C 01/20/17 120.0 0.00 5.00
TECH 170120C00125000 C 01/20/17 125.0 0.00 5.00
TECH 170120C00130000 C 01/20/17 130.0 0.00 5.00
TECH 170120P00080000 P 01/20/17 80.0 0.00 5.00
TECH 170120P00085000 P 01/20/17 85.0 0.00 5.00
TECH 170120P00090000 P 01/20/17 90.0 0.00 5.00
TECH 170120P00095000 P 01/20/17 95.0 0.00 5.00
TECH 170120P00100000 P 01/20/17 100.0 0.00 4.60
TECH 170120P00105000 P 01/20/17 105.0 4.50 9.50
TECH 170120P00110000 P 01/20/17 110.0 9.50 14.50
TECH 170120P00115000 P 01/20/17 115.0 14.50 18.90
TECH 170120P00120000 P 01/20/17 120.0 19.50 24.50
TECH 170120P00125000 P 01/20/17 125.0 24.50 28.90
TECH 170120P00130000 P 01/20/17 130.0 29.50 34.50
TECH 170217C00080000 C 02/17/17 80.0 16.00 21.00
TECH 170217C00085000 C 02/17/17 85.0 11.50 16.00
TECH 170217C00090000 C 02/17/17 90.0 7.50 12.00
TECH 170217C00095000 C 02/17/17 95.0 4.00 8.50
TECH 170217C00100000 C 02/17/17 100.0 1.95 4.20
TECH 170217C00105000 C 02/17/17 105.0 0.00 2.05
TECH 170217C00110000 C 02/17/17 110.0 0.00 5.00
TECH 170217C00115000 C 02/17/17 115.0 0.00 5.00
TECH 170217C00120000 C 02/17/17 120.0 0.00 5.00
TECH 170217C00125000 C 02/17/17 125.0 0.00 5.00
TECH 170217C00130000 C 02/17/17 130.0 0.00 5.00
TECH 170217P00080000 P 02/17/17 80.0 0.00 1.25
TECH 170217P00085000 P 02/17/17 85.0 0.00 2.50
TECH 170217P00090000 P 02/17/17 90.0 0.55 3.00
TECH 170217P00095000 P 02/17/17 95.0 1.75 4.00
TECH 170217P00100000 P 02/17/17 100.0 3.90 6.40
TECH 170217P00105000 P 02/17/17 105.0 6.00 10.20
TECH 170217P00110000 P 02/17/17 110.0 10.50 14.80
TECH 170217P00115000 P 02/17/17 115.0 15.00 19.50
TECH 170217P00120000 P 02/17/17 120.0 20.10 25.00
TECH 170217P00125000 P 02/17/17 125.0 25.00 29.90
TECH 170217P00130000 P 02/17/17 130.0 30.00 35.00
TECH 170421C00085000 C 04/21/17 85.0 13.50 16.80
TECH 170421C00090000 C 04/21/17 90.0 8.50 13.00
TECH 170421C00095000 C 04/21/17 95.0 6.10 10.00
TECH 170421C00100000 C 04/21/17 100.0 3.20 6.00
TECH 170421C00105000 C 04/21/17 105.0 1.40 3.90
TECH 170421C00110000 C 04/21/17 110.0 0.65 2.40
TECH 170421C00115000 C 04/21/17 115.0 0.00 2.50
TECH 170421C00120000 C 04/21/17 120.0 0.00 5.00
TECH 170421C00125000 C 04/21/17 125.0 0.00 3.70
TECH 170421C00130000 C 04/21/17 130.0 0.00 5.00
TECH 170421C00135000 C 04/21/17 135.0 0.00 4.50
TECH 170421P00085000 P 04/21/17 85.0 0.80 2.50
TECH 170421P00090000 P 04/21/17 90.0 1.65 2.95
TECH 170421P00095000 P 04/21/17 95.0 2.65 4.60
TECH 170421P00100000 P 04/21/17 100.0 5.20 8.00
TECH 170421P00105000 P 04/21/17 105.0 7.00 11.30
TECH 170421P00110000 P 04/21/17 110.0 11.00 15.30
TECH 170421P00115000 P 04/21/17 115.0 15.50 19.80
TECH 170421P00120000 P 04/21/17 120.0 20.00 24.50
TECH 170421P00125000 P 04/21/17 125.0 24.50 29.00
TECH 170421P00130000 P 04/21/17 130.0 29.60 34.50
TECH 170421P00135000 P 04/21/17 135.0 34.60 39.50
TECH 170721C00080000 C 07/21/17 80.0 18.00 22.50
TECH 170721C00085000 C 07/21/17 85.0 14.00 18.50
TECH 170721C00090000 C 07/21/17 90.0 10.10 14.50
TECH 170721C00095000 C 07/21/17 95.0 8.00 11.90
TECH 170721C00100000 C 07/21/17 100.0 5.10 9.40
TECH 170721C00105000 C 07/21/17 105.0 2.95 7.50
TECH 170721C00110000 C 07/21/17 110.0 1.65 5.50
TECH 170721C00115000 C 07/21/17 115.0 0.00 5.00
TECH 170721C00120000 C 07/21/17 120.0 0.00 5.00
TECH 170721C00125000 C 07/21/17 125.0 0.00 5.00
TECH 170721C00130000 C 07/21/17 130.0 0.00 5.00
TECH 170721P00080000 P 07/21/17 80.0 0.00 5.00
TECH 170721P00085000 P 07/21/17 85.0 0.00 5.00
TECH 170721P00090000 P 07/21/17 90.0 2.50 6.30
TECH 170721P00095000 P 07/21/17 95.0 5.00 8.30
TECH 170721P00100000 P 07/21/17 100.0 7.20 10.40
TECH 170721P00105000 P 07/21/17 105.0 9.70 13.40
TECH 170721P00110000 P 07/21/17 110.0 12.50 16.80
TECH 170721P00115000 P 07/21/17 115.0 16.50 20.80
TECH 170721P00120000 P 07/21/17 120.0 21.00 25.30
TECH 170721P00125000 P 07/21/17 125.0 25.50 29.90
TECH 170721P00130000 P 07/21/17 130.0 30.00 34.40

OPRA data is delayed 15 minutes.