Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Bio Techne Corporation (TECH)
As of Nov 24 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECH 171215C00100000 C Dec 15, 2017 100.0 30.60 32.80
TECH 171215C00105000 C Dec 15, 2017 105.0 26.30 27.80
TECH 171215C00110000 C Dec 15, 2017 110.0 20.90 22.80
TECH 171215C00115000 C Dec 15, 2017 115.0 15.90 17.90
TECH 171215C00120000 C Dec 15, 2017 120.0 11.20 12.90
TECH 171215C00125000 C Dec 15, 2017 125.0 6.40 8.10
TECH 171215C00130000 C Dec 15, 2017 130.0 2.30 3.70
TECH 171215C00135000 C Dec 15, 2017 135.0 0.30 0.85
TECH 171215C00140000 C Dec 15, 2017 140.0 0.00 0.25
TECH 171215C00145000 C Dec 15, 2017 145.0 0.00 0.25
TECH 171215C00150000 C Dec 15, 2017 150.0 0.00 0.25
TECH 171215P00100000 P Dec 15, 2017 100.0 0.00 0.25
TECH 171215P00105000 P Dec 15, 2017 105.0 0.00 0.25
TECH 171215P00110000 P Dec 15, 2017 110.0 0.00 0.25
TECH 171215P00115000 P Dec 15, 2017 115.0 0.00 0.25
TECH 171215P00120000 P Dec 15, 2017 120.0 0.00 0.25
TECH 171215P00125000 P Dec 15, 2017 125.0 0.10 0.45
TECH 171215P00130000 P Dec 15, 2017 130.0 0.70 1.60
TECH 171215P00135000 P Dec 15, 2017 135.0 2.85 4.50
TECH 171215P00140000 P Dec 15, 2017 140.0 7.30 8.90
TECH 171215P00145000 P Dec 15, 2017 145.0 12.30 14.10
TECH 171215P00150000 P Dec 15, 2017 150.0 17.30 19.50
TECH 180119C00085000 C Jan 19, 2018 85.0 46.00 48.00
TECH 180119C00090000 C Jan 19, 2018 90.0 41.00 43.00
TECH 180119C00095000 C Jan 19, 2018 95.0 36.50 38.00
TECH 180119C00100000 C Jan 19, 2018 100.0 31.50 33.00
TECH 180119C00105000 C Jan 19, 2018 105.0 26.10 28.10
TECH 180119C00110000 C Jan 19, 2018 110.0 20.90 23.10
TECH 180119C00115000 C Jan 19, 2018 115.0 16.00 18.20
TECH 180119C00120000 C Jan 19, 2018 120.0 11.70 13.40
TECH 180119C00125000 C Jan 19, 2018 125.0 7.30 8.90
TECH 180119C00130000 C Jan 19, 2018 130.0 3.80 4.90
TECH 180119C00135000 C Jan 19, 2018 135.0 1.30 2.10
TECH 180119P00085000 P Jan 19, 2018 85.0 0.00 0.25
TECH 180119P00090000 P Jan 19, 2018 90.0 0.00 0.25
TECH 180119P00095000 P Jan 19, 2018 95.0 0.00 0.25
TECH 180119P00100000 P Jan 19, 2018 100.0 0.00 0.25
TECH 180119P00105000 P Jan 19, 2018 105.0 0.00 0.25
TECH 180119P00110000 P Jan 19, 2018 110.0 0.00 0.25
TECH 180119P00115000 P Jan 19, 2018 115.0 0.05 0.35
TECH 180119P00120000 P Jan 19, 2018 120.0 0.20 0.50
TECH 180119P00125000 P Jan 19, 2018 125.0 0.60 1.05
TECH 180119P00130000 P Jan 19, 2018 130.0 1.65 2.70
TECH 180119P00135000 P Jan 19, 2018 135.0 3.90 5.50
TECH 180420C00095000 C Apr 20, 2018 95.0 36.30 38.40
TECH 180420C00100000 C Apr 20, 2018 100.0 31.50 33.50
TECH 180420C00105000 C Apr 20, 2018 105.0 26.70 28.70
TECH 180420C00110000 C Apr 20, 2018 110.0 22.50 24.10
TECH 180420C00115000 C Apr 20, 2018 115.0 17.50 19.60
TECH 180420C00120000 C Apr 20, 2018 120.0 13.40 15.40
TECH 180420C00125000 C Apr 20, 2018 125.0 10.30 11.60
TECH 180420C00130000 C Apr 20, 2018 130.0 7.20 8.30
TECH 180420C00135000 C Apr 20, 2018 135.0 4.50 5.60
TECH 180420C00140000 C Apr 20, 2018 140.0 2.60 3.70
TECH 180420C00145000 C Apr 20, 2018 145.0 1.45 2.25
TECH 180420P00095000 P Apr 20, 2018 95.0 0.05 0.40
TECH 180420P00100000 P Apr 20, 2018 100.0 0.15 0.55
TECH 180420P00105000 P Apr 20, 2018 105.0 0.30 0.75
TECH 180420P00110000 P Apr 20, 2018 110.0 0.60 1.05
TECH 180420P00115000 P Apr 20, 2018 115.0 1.05 1.65
TECH 180420P00120000 P Apr 20, 2018 120.0 1.85 2.45
TECH 180420P00125000 P Apr 20, 2018 125.0 3.00 3.80
TECH 180420P00130000 P Apr 20, 2018 130.0 4.80 5.80
TECH 180420P00135000 P Apr 20, 2018 135.0 7.10 8.20
TECH 180420P00140000 P Apr 20, 2018 140.0 10.20 11.40
TECH 180420P00145000 P Apr 20, 2018 145.0 13.80 15.30
TECH 180720C00100000 C Jul 20, 2018 100.0 31.90 34.20
TECH 180720C00105000 C Jul 20, 2018 105.0 27.50 29.70
TECH 180720C00110000 C Jul 20, 2018 110.0 23.00 25.30
TECH 180720C00115000 C Jul 20, 2018 115.0 18.90 21.10
TECH 180720C00120000 C Jul 20, 2018 120.0 15.20 17.20
TECH 180720C00125000 C Jul 20, 2018 125.0 12.30 13.60
TECH 180720C00130000 C Jul 20, 2018 130.0 9.40 10.60
TECH 180720C00135000 C Jul 20, 2018 135.0 6.90 8.00
TECH 180720C00140000 C Jul 20, 2018 140.0 4.60 5.90
TECH 180720C00145000 C Jul 20, 2018 145.0 3.30 4.00
TECH 180720C00150000 C Jul 20, 2018 150.0 2.05 3.00
TECH 180720P00100000 P Jul 20, 2018 100.0 0.55 1.10
TECH 180720P00105000 P Jul 20, 2018 105.0 0.90 1.50
TECH 180720P00110000 P Jul 20, 2018 110.0 1.40 2.05
TECH 180720P00115000 P Jul 20, 2018 115.0 2.20 3.10
TECH 180720P00120000 P Jul 20, 2018 120.0 3.30 4.30
TECH 180720P00125000 P Jul 20, 2018 125.0 4.70 5.70
TECH 180720P00130000 P Jul 20, 2018 130.0 6.60 7.60
TECH 180720P00135000 P Jul 20, 2018 135.0 9.00 10.10
TECH 180720P00140000 P Jul 20, 2018 140.0 11.90 13.20
TECH 180720P00145000 P Jul 20, 2018 145.0 15.20 16.80
TECH 180720P00150000 P Jul 20, 2018 150.0 19.00 20.70
OPRA data is delayed 15 minutes.