Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Techne Corp (TECH)
As of Sep 23 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECH 141018C00065000 C 10/18/14 65.0 26.00 31.00
TECH 141018C00070000 C 10/18/14 70.0 19.90 24.90
TECH 141018C00075000 C 10/18/14 75.0 16.30 21.30
TECH 141018C00080000 C 10/18/14 80.0 10.80 15.80
TECH 141018C00085000 C 10/18/14 85.0 8.10 13.10
TECH 141018C00090000 C 10/18/14 90.0 2.10 7.10
TECH 141018C00095000 C 10/18/14 95.0 0.00 5.00
TECH 141018C00100000 C 10/18/14 100.0 0.00 0.30
TECH 141018C00105000 C 10/18/14 105.0 0.00 0.25
TECH 141018C00110000 C 10/18/14 110.0 0.00 0.25
TECH 141018C00115000 C 10/18/14 115.0 0.00 0.25
TECH 141018P00065000 P 10/18/14 65.0 0.00 0.25
TECH 141018P00070000 P 10/18/14 70.0 0.00 0.25
TECH 141018P00075000 P 10/18/14 75.0 0.00 0.25
TECH 141122C00070000 C 11/22/14 70.0 21.00 26.00
TECH 141122C00075000 C 11/22/14 75.0 17.60 19.50
TECH 141122C00080000 C 11/22/14 80.0 12.80 14.70
TECH 141122C00085000 C 11/22/14 85.0 7.00 12.00
TECH 141122C00090000 C 11/22/14 90.0 0.70 5.70
TECH 141122C00095000 C 11/22/14 95.0 1.90 2.70
TECH 141122C00100000 C 11/22/14 100.0 0.00 5.00
TECH 141122C00105000 C 11/22/14 105.0 0.00 5.00
TECH 141122C00110000 C 11/22/14 110.0 0.00 0.25
TECH 141122C00115000 C 11/22/14 115.0 0.00 0.25
TECH 141122C00120000 C 11/22/14 120.0 0.00 0.25
TECH 141122P00070000 P 11/22/14 70.0 0.00 0.25
TECH 141122P00075000 P 11/22/14 75.0 0.00 5.00
TECH 150117C00065000 C 01/17/15 65.0 25.20 30.20
TECH 150117C00070000 C 01/17/15 70.0 20.40 25.40
TECH 150117C00075000 C 01/17/15 75.0 17.70 19.60
TECH 150117C00080000 C 01/17/15 80.0 11.70 16.70
TECH 150117C00085000 C 01/17/15 85.0 7.30 12.30
TECH 150117C00090000 C 01/17/15 90.0 1.60 6.60
TECH 150117C00095000 C 01/17/15 95.0 0.90 5.90
TECH 150117C00100000 C 01/17/15 100.0 0.00 5.00
TECH 150117C00105000 C 01/17/15 105.0 0.00 5.00
TECH 150117C00110000 C 01/17/15 110.0 0.00 5.00
TECH 150117C00115000 C 01/17/15 115.0 0.00 5.00
TECH 150117P00065000 P 01/17/15 65.0 0.00 5.00
TECH 150117P00070000 P 01/17/15 70.0 0.00 5.00
TECH 150117P00075000 P 01/17/15 75.0 0.00 5.00
TECH 150117P00080000 P 01/17/15 80.0 0.00 5.00
TECH 150117P00085000 P 01/17/15 85.0 0.00 5.00
TECH 150117P00090000 P 01/17/15 90.0 0.00 5.00
TECH 150117P00095000 P 01/17/15 95.0 3.90 8.90
TECH 150117P00100000 P 01/17/15 100.0 5.50 10.50
TECH 150117P00105000 P 01/17/15 105.0 8.10 13.10
TECH 150117P00110000 P 01/17/15 110.0 16.00 17.80
TECH 150117P00115000 P 01/17/15 115.0 17.80 22.80
TECH 150417C00070000 C 04/17/15 70.0 22.80 27.80
TECH 150417C00075000 C 04/17/15 75.0 17.90 19.90
TECH 150417C00080000 C 04/17/15 80.0 13.50 18.50
TECH 150417C00085000 C 04/17/15 85.0 7.20 12.20
TECH 150417C00090000 C 04/17/15 90.0 6.50 7.80
TECH 150417C00095000 C 04/17/15 95.0 2.30 7.30
TECH 150417C00100000 C 04/17/15 100.0 0.30 5.30
TECH 150417C00105000 C 04/17/15 105.0 0.00 5.00
TECH 150417C00110000 C 04/17/15 110.0 0.00 5.00
TECH 150417C00115000 C 04/17/15 115.0 0.00 5.00
TECH 150417C00120000 C 04/17/15 120.0 0.00 5.00
TECH 150417P00070000 P 04/17/15 70.0 0.00 5.00
TECH 150417P00075000 P 04/17/15 75.0 0.00 5.00
TECH 150417P00080000 P 04/17/15 80.0 0.00 5.00
TECH 150417P00085000 P 04/17/15 85.0 0.00 5.00
TECH 150417P00090000 P 04/17/15 90.0 1.40 6.40
TECH 150417P00095000 P 04/17/15 95.0 1.60 6.60
TECH 150417P00100000 P 04/17/15 100.0 6.90 11.90
TECH 150417P00105000 P 04/17/15 105.0 10.70 15.70
TECH 150417P00110000 P 04/17/15 110.0 14.80 19.80
TECH 150417P00115000 P 04/17/15 115.0 19.40 24.40
TECH 150417P00120000 P 04/17/15 120.0 23.40 28.40

OPRA data is delayed 15 minutes.