Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Bio Techne Corporation (TECH)
As of May 4 2015 12:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECH 150515C00075000 C 05/15/15 75.0 20.40 25.40
TECH 150515C00080000 C 05/15/15 80.0 15.40 20.40
TECH 150515C00085000 C 05/15/15 85.0 10.40 15.40
TECH 150515C00090000 C 05/15/15 90.0 5.40 10.40
TECH 150515C00095000 C 05/15/15 95.0 1.00 6.00
TECH 150515C00100000 C 05/15/15 100.0 0.00 5.00
TECH 150515C00105000 C 05/15/15 105.0 0.00 5.00
TECH 150515C00110000 C 05/15/15 110.0 0.00 5.00
TECH 150515C00115000 C 05/15/15 115.0 0.00 5.00
TECH 150515C00120000 C 05/15/15 120.0 0.00 5.00
TECH 150515C00125000 C 05/15/15 125.0 0.00 5.00
TECH 150515P00075000 P 05/15/15 75.0 0.00 5.00
TECH 150515P00080000 P 05/15/15 80.0 0.00 5.00
TECH 150515P00085000 P 05/15/15 85.0 0.00 5.00
TECH 150515P00090000 P 05/15/15 90.0 0.00 5.00
TECH 150515P00095000 P 05/15/15 95.0 0.00 5.00
TECH 150515P00100000 P 05/15/15 100.0 0.70 5.70
TECH 150515P00105000 P 05/15/15 105.0 5.00 10.00
TECH 150515P00110000 P 05/15/15 110.0 9.90 14.90
TECH 150515P00115000 P 05/15/15 115.0 14.90 19.90
TECH 150515P00120000 P 05/15/15 120.0 19.90 24.90
TECH 150515P00125000 P 05/15/15 125.0 24.90 29.90
TECH 150619C00075000 C 06/19/15 75.0 20.40 25.40
TECH 150619C00080000 C 06/19/15 80.0 15.40 20.40
TECH 150619C00085000 C 06/19/15 85.0 10.40 15.40
TECH 150619C00090000 C 06/19/15 90.0 5.70 10.70
TECH 150619C00095000 C 06/19/15 95.0 1.90 6.90
TECH 150619C00100000 C 06/19/15 100.0 0.00 5.00
TECH 150619C00105000 C 06/19/15 105.0 0.00 5.00
TECH 150619C00110000 C 06/19/15 110.0 0.00 5.00
TECH 150619C00115000 C 06/19/15 115.0 0.00 5.00
TECH 150619C00120000 C 06/19/15 120.0 0.00 5.00
TECH 150619C00125000 C 06/19/15 125.0 0.00 5.00
TECH 150619P00075000 P 06/19/15 75.0 0.00 5.00
TECH 150619P00080000 P 06/19/15 80.0 0.00 5.00
TECH 150619P00085000 P 06/19/15 85.0 0.00 5.00
TECH 150619P00090000 P 06/19/15 90.0 0.00 5.00
TECH 150619P00095000 P 06/19/15 95.0 0.00 5.00
TECH 150619P00100000 P 06/19/15 100.0 1.60 6.60
TECH 150619P00105000 P 06/19/15 105.0 5.30 10.30
TECH 150619P00110000 P 06/19/15 110.0 10.00 15.00
TECH 150619P00115000 P 06/19/15 115.0 15.00 20.00
TECH 150619P00120000 P 06/19/15 120.0 19.90 24.90
TECH 150619P00125000 P 06/19/15 125.0 24.90 29.90
TECH 150717C00065000 C 07/17/15 65.0 30.40 35.40
TECH 150717C00070000 C 07/17/15 70.0 25.40 30.40
TECH 150717C00075000 C 07/17/15 75.0 20.40 25.40
TECH 150717C00080000 C 07/17/15 80.0 15.40 20.40
TECH 150717C00085000 C 07/17/15 85.0 10.50 15.50
TECH 150717C00090000 C 07/17/15 90.0 6.10 11.10
TECH 150717C00095000 C 07/17/15 95.0 2.30 7.30
TECH 150717C00100000 C 07/17/15 100.0 0.00 5.00
TECH 150717C00105000 C 07/17/15 105.0 0.00 5.00
TECH 150717C00110000 C 07/17/15 110.0 0.00 5.00
TECH 150717C00115000 C 07/17/15 115.0 0.00 5.00
TECH 150717P00065000 P 07/17/15 65.0 0.00 5.00
TECH 150717P00070000 P 07/17/15 70.0 0.00 5.00
TECH 150717P00075000 P 07/17/15 75.0 0.00 5.00
TECH 150717P00080000 P 07/17/15 80.0 0.00 5.00
TECH 150717P00085000 P 07/17/15 85.0 0.00 5.00
TECH 150717P00090000 P 07/17/15 90.0 0.00 2.50
TECH 150717P00095000 P 07/17/15 95.0 0.00 5.00
TECH 150717P00100000 P 07/17/15 100.0 2.10 7.10
TECH 150717P00105000 P 07/17/15 105.0 5.70 10.70
TECH 150717P00110000 P 07/17/15 110.0 10.20 15.20
TECH 150717P00115000 P 07/17/15 115.0 15.00 20.00
TECH 151016C00070000 C 10/16/15 70.0 25.40 30.40
TECH 151016C00075000 C 10/16/15 75.0 20.40 25.40
TECH 151016C00080000 C 10/16/15 80.0 15.70 20.70
TECH 151016C00085000 C 10/16/15 85.0 11.30 16.30
TECH 151016C00090000 C 10/16/15 90.0 7.30 12.30
TECH 151016C00095000 C 10/16/15 95.0 4.00 9.00
TECH 151016C00100000 C 10/16/15 100.0 1.50 6.50
TECH 151016C00105000 C 10/16/15 105.0 0.00 5.00
TECH 151016C00110000 C 10/16/15 110.0 0.00 5.00
TECH 151016C00115000 C 10/16/15 115.0 0.00 5.00
TECH 151016C00120000 C 10/16/15 120.0 0.00 5.00
TECH 151016P00070000 P 10/16/15 70.0 0.00 5.00
TECH 151016P00075000 P 10/16/15 75.0 0.00 5.00
TECH 151016P00080000 P 10/16/15 80.0 0.00 5.00
TECH 151016P00085000 P 10/16/15 85.0 0.00 5.00
TECH 151016P00090000 P 10/16/15 90.0 0.00 5.00
TECH 151016P00095000 P 10/16/15 95.0 1.40 6.40
TECH 151016P00100000 P 10/16/15 100.0 3.90 8.90
TECH 151016P00105000 P 10/16/15 105.0 7.30 12.30
TECH 151016P00110000 P 10/16/15 110.0 11.20 16.20
TECH 151016P00115000 P 10/16/15 115.0 15.60 20.60
TECH 151016P00120000 P 10/16/15 120.0 20.30 25.30

OPRA data is delayed 15 minutes.