Options Lookup

VL Survey Page (Mar 01, 2024) Premium Content
Bio Techne Corporation (TECH)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECH 240419C00030000 C Apr 19, 2024 30.0 39.60 44.50
TECH 240419C00035000 C Apr 19, 2024 35.0 34.60 39.50
TECH 240419C00040000 C Apr 19, 2024 40.0 29.60 34.50
TECH 240419C00045000 C Apr 19, 2024 45.0 24.60 29.50
TECH 240419C00050000 C Apr 19, 2024 50.0 19.60 24.50
TECH 240419C00055000 C Apr 19, 2024 55.0 15.00 19.70
TECH 240419C00060000 C Apr 19, 2024 60.0 10.10 15.00
TECH 240419C00065000 C Apr 19, 2024 65.0 6.60 9.70
TECH 240419C00070000 C Apr 19, 2024 70.0 3.70 4.20
TECH 240419C00075000 C Apr 19, 2024 75.0 1.25 2.75
TECH 240419C00080000 C Apr 19, 2024 80.0 0.00 2.60
TECH 240419C00085000 C Apr 19, 2024 85.0 0.00 4.80
TECH 240419C00090000 C Apr 19, 2024 90.0 0.00 4.80
TECH 240419C00095000 C Apr 19, 2024 95.0 0.00 4.80
TECH 240419C00100000 C Apr 19, 2024 100.0 0.00 4.80
TECH 240419C00105000 C Apr 19, 2024 105.0 0.00 4.80
TECH 240419C00110000 C Apr 19, 2024 110.0 0.00 0.05
TECH 240419C00115000 C Apr 19, 2024 115.0 0.00 4.80
TECH 240419C00120000 C Apr 19, 2024 120.0 0.00 4.80
TECH 240419C00125000 C Apr 19, 2024 125.0 0.00 4.80
TECH 240419P00030000 P Apr 19, 2024 30.0 0.00 4.80
TECH 240419P00035000 P Apr 19, 2024 35.0 0.00 4.80
TECH 240419P00040000 P Apr 19, 2024 40.0 0.00 4.80
TECH 240419P00045000 P Apr 19, 2024 45.0 0.05 5.00
TECH 240419P00050000 P Apr 19, 2024 50.0 0.00 4.80
TECH 240419P00055000 P Apr 19, 2024 55.0 0.05 5.00
TECH 240419P00060000 P Apr 19, 2024 60.0 0.00 0.55
TECH 240419P00065000 P Apr 19, 2024 65.0 0.10 1.55
TECH 240419P00070000 P Apr 19, 2024 70.0 1.55 3.20
TECH 240419P00075000 P Apr 19, 2024 75.0 4.10 5.20
TECH 240419P00080000 P Apr 19, 2024 80.0 6.40 10.20
TECH 240419P00085000 P Apr 19, 2024 85.0 10.50 15.30
TECH 240419P00090000 P Apr 19, 2024 90.0 15.50 20.40
TECH 240419P00095000 P Apr 19, 2024 95.0 20.50 25.30
TECH 240419P00100000 P Apr 19, 2024 100.0 25.60 30.50
TECH 240419P00105000 P Apr 19, 2024 105.0 30.60 35.50
TECH 240419P00110000 P Apr 19, 2024 110.0 35.60 40.50
TECH 240419P00115000 P Apr 19, 2024 115.0 40.50 45.40
TECH 240419P00120000 P Apr 19, 2024 120.0 45.50 50.40
TECH 240419P00125000 P Apr 19, 2024 125.0 50.50 55.40
TECH 240517C00040000 C May 17, 2024 40.0 30.00 34.90
TECH 240517C00045000 C May 17, 2024 45.0 25.10 30.00
TECH 240517C00050000 C May 17, 2024 50.0 20.10 25.00
TECH 240517C00055000 C May 17, 2024 55.0 15.50 20.30
TECH 240517C00060000 C May 17, 2024 60.0 10.70 15.50
TECH 240517C00065000 C May 17, 2024 65.0 6.60 11.50
TECH 240517C00070000 C May 17, 2024 70.0 3.60 7.80
TECH 240517C00075000 C May 17, 2024 75.0 2.10 4.10
TECH 240517C00080000 C May 17, 2024 80.0 0.05 2.95
TECH 240517C00085000 C May 17, 2024 85.0 0.00 4.60
TECH 240517C00090000 C May 17, 2024 90.0 0.05 4.90
TECH 240517C00095000 C May 17, 2024 95.0 0.00 4.80
TECH 240517C00100000 C May 17, 2024 100.0 0.00 4.80
TECH 240517C00105000 C May 17, 2024 105.0 0.00 0.30
TECH 240517C00110000 C May 17, 2024 110.0 0.00 4.80
TECH 240517P00040000 P May 17, 2024 40.0 0.00 4.80
TECH 240517P00045000 P May 17, 2024 45.0 0.00 4.80
TECH 240517P00050000 P May 17, 2024 50.0 0.00 4.80
TECH 240517P00055000 P May 17, 2024 55.0 0.05 4.50
TECH 240517P00060000 P May 17, 2024 60.0 0.05 4.80
TECH 240517P00065000 P May 17, 2024 65.0 0.65 2.85
TECH 240517P00070000 P May 17, 2024 70.0 2.20 4.10
TECH 240517P00075000 P May 17, 2024 75.0 4.90 6.60
TECH 240517P00080000 P May 17, 2024 80.0 6.80 11.10
TECH 240517P00085000 P May 17, 2024 85.0 11.00 15.90
TECH 240517P00090000 P May 17, 2024 90.0 15.60 20.50
TECH 240517P00095000 P May 17, 2024 95.0 20.50 25.40
TECH 240517P00100000 P May 17, 2024 100.0 25.50 30.40
TECH 240517P00105000 P May 17, 2024 105.0 30.60 35.50
TECH 240517P00110000 P May 17, 2024 110.0 35.50 40.30
TECH 240621C00030000 C Jun 21, 2024 30.0 40.00 44.90
TECH 240621C00035000 C Jun 21, 2024 35.0 35.10 40.00
TECH 240621C00040000 C Jun 21, 2024 40.0 30.20 35.00
TECH 240621C00045000 C Jun 21, 2024 45.0 25.10 30.00
TECH 240621C00050000 C Jun 21, 2024 50.0 20.50 25.40
TECH 240621C00055000 C Jun 21, 2024 55.0 16.00 20.80
TECH 240621C00060000 C Jun 21, 2024 60.0 11.70 15.70
TECH 240621C00065000 C Jun 21, 2024 65.0 7.90 11.70
TECH 240621C00070000 C Jun 21, 2024 70.0 4.60 9.00
TECH 240621C00075000 C Jun 21, 2024 75.0 3.60 5.20
TECH 240621C00080000 C Jun 21, 2024 80.0 1.85 3.20
TECH 240621C00085000 C Jun 21, 2024 85.0 0.85 2.50
TECH 240621C00090000 C Jun 21, 2024 90.0 0.10 4.70
TECH 240621C00095000 C Jun 21, 2024 95.0 0.05 4.90
TECH 240621C00100000 C Jun 21, 2024 100.0 0.00 4.80
TECH 240621C00105000 C Jun 21, 2024 105.0 0.00 4.80
TECH 240621C00110000 C Jun 21, 2024 110.0 0.00 4.80
TECH 240621C00115000 C Jun 21, 2024 115.0 0.00 4.80
TECH 240621P00030000 P Jun 21, 2024 30.0 0.00 4.80
TECH 240621P00035000 P Jun 21, 2024 35.0 0.00 0.35
TECH 240621P00040000 P Jun 21, 2024 40.0 0.00 4.80
TECH 240621P00045000 P Jun 21, 2024 45.0 0.05 5.00
TECH 240621P00050000 P Jun 21, 2024 50.0 0.05 5.00
TECH 240621P00055000 P Jun 21, 2024 55.0 0.10 4.90
TECH 240621P00060000 P Jun 21, 2024 60.0 0.05 4.40
TECH 240621P00065000 P Jun 21, 2024 65.0 1.65 3.10
TECH 240621P00070000 P Jun 21, 2024 70.0 3.10 5.10
TECH 240621P00075000 P Jun 21, 2024 75.0 5.60 7.50
TECH 240621P00080000 P Jun 21, 2024 80.0 9.10 11.90
TECH 240621P00085000 P Jun 21, 2024 85.0 11.60 15.90
TECH 240621P00090000 P Jun 21, 2024 90.0 16.00 20.50
TECH 240621P00095000 P Jun 21, 2024 95.0 20.50 25.40
TECH 240621P00100000 P Jun 21, 2024 100.0 25.50 30.40
TECH 240621P00105000 P Jun 21, 2024 105.0 30.50 35.40
TECH 240621P00110000 P Jun 21, 2024 110.0 35.50 40.40
TECH 240621P00115000 P Jun 21, 2024 115.0 40.50 45.40
TECH 240719C00030000 C Jul 19, 2024 30.0 37.10 47.00
TECH 240719C00035000 C Jul 19, 2024 35.0 35.10 40.00
TECH 240719C00040000 C Jul 19, 2024 40.0 30.10 35.00
TECH 240719C00045000 C Jul 19, 2024 45.0 25.60 30.50
TECH 240719C00050000 C Jul 19, 2024 50.0 20.60 25.50
TECH 240719C00055000 C Jul 19, 2024 55.0 16.20 20.90
TECH 240719C00060000 C Jul 19, 2024 60.0 12.20 16.60
TECH 240719C00065000 C Jul 19, 2024 65.0 8.20 12.90
TECH 240719C00070000 C Jul 19, 2024 70.0 5.20 10.00
TECH 240719C00075000 C Jul 19, 2024 75.0 3.40 7.40
TECH 240719C00080000 C Jul 19, 2024 80.0 1.55 5.40
TECH 240719C00085000 C Jul 19, 2024 85.0 0.65 4.90
TECH 240719C00090000 C Jul 19, 2024 90.0 0.15 4.90
TECH 240719C00095000 C Jul 19, 2024 95.0 0.05 4.90
TECH 240719C00100000 C Jul 19, 2024 100.0 0.05 4.70
TECH 240719C00105000 C Jul 19, 2024 105.0 0.00 4.80
TECH 240719C00110000 C Jul 19, 2024 110.0 0.00 4.80
TECH 240719C00115000 C Jul 19, 2024 115.0 0.00 4.80
TECH 240719P00030000 P Jul 19, 2024 30.0 0.00 10.00
TECH 240719P00035000 P Jul 19, 2024 35.0 0.00 4.80
TECH 240719P00040000 P Jul 19, 2024 40.0 0.00 4.80
TECH 240719P00045000 P Jul 19, 2024 45.0 0.00 4.80
TECH 240719P00050000 P Jul 19, 2024 50.0 0.05 4.90
TECH 240719P00055000 P Jul 19, 2024 55.0 0.05 4.70
TECH 240719P00060000 P Jul 19, 2024 60.0 0.10 4.60
TECH 240719P00065000 P Jul 19, 2024 65.0 1.35 4.90
TECH 240719P00070000 P Jul 19, 2024 70.0 2.20 6.70
TECH 240719P00075000 P Jul 19, 2024 75.0 5.30 8.40
TECH 240719P00080000 P Jul 19, 2024 80.0 7.80 12.40
TECH 240719P00085000 P Jul 19, 2024 85.0 11.90 16.40
TECH 240719P00090000 P Jul 19, 2024 90.0 16.20 20.90
TECH 240719P00095000 P Jul 19, 2024 95.0 20.50 25.30
TECH 240719P00100000 P Jul 19, 2024 100.0 25.50 30.40
TECH 240719P00105000 P Jul 19, 2024 105.0 30.70 35.30
TECH 240719P00110000 P Jul 19, 2024 110.0 35.50 40.40
TECH 240719P00115000 P Jul 19, 2024 115.0 40.50 45.40
TECH 241018C00035000 C Oct 18, 2024 35.0 35.60 40.50
TECH 241018C00040000 C Oct 18, 2024 40.0 31.00 35.90
TECH 241018C00045000 C Oct 18, 2024 45.0 26.50 31.30
TECH 241018C00050000 C Oct 18, 2024 50.0 22.00 26.80
TECH 241018C00055000 C Oct 18, 2024 55.0 18.20 22.50
TECH 241018C00060000 C Oct 18, 2024 60.0 14.20 18.50
TECH 241018C00065000 C Oct 18, 2024 65.0 11.50 15.00
TECH 241018C00070000 C Oct 18, 2024 70.0 8.20 12.50
TECH 241018C00075000 C Oct 18, 2024 75.0 5.60 9.40
TECH 241018C00080000 C Oct 18, 2024 80.0 3.80 7.40
TECH 241018C00085000 C Oct 18, 2024 85.0 2.50 5.90
TECH 241018C00090000 C Oct 18, 2024 90.0 1.65 4.70
TECH 241018C00095000 C Oct 18, 2024 95.0 1.10 4.70
TECH 241018C00100000 C Oct 18, 2024 100.0 0.05 4.70
TECH 241018C00105000 C Oct 18, 2024 105.0 0.05 4.90
TECH 241018C00110000 C Oct 18, 2024 110.0 0.05 4.70
TECH 241018P00035000 P Oct 18, 2024 35.0 0.00 4.80
TECH 241018P00040000 P Oct 18, 2024 40.0 0.00 4.80
TECH 241018P00045000 P Oct 18, 2024 45.0 0.05 5.00
TECH 241018P00050000 P Oct 18, 2024 50.0 0.05 4.80
TECH 241018P00055000 P Oct 18, 2024 55.0 0.05 4.80
TECH 241018P00060000 P Oct 18, 2024 60.0 2.10 4.80
TECH 241018P00065000 P Oct 18, 2024 65.0 3.10 6.40
TECH 241018P00070000 P Oct 18, 2024 70.0 4.80 8.40
TECH 241018P00075000 P Oct 18, 2024 75.0 7.10 10.90
TECH 241018P00080000 P Oct 18, 2024 80.0 10.20 14.00
TECH 241018P00085000 P Oct 18, 2024 85.0 13.90 17.50
TECH 241018P00090000 P Oct 18, 2024 90.0 16.60 21.30
TECH 241018P00095000 P Oct 18, 2024 95.0 21.00 25.80
TECH 241018P00100000 P Oct 18, 2024 100.0 25.50 30.40
TECH 241018P00105000 P Oct 18, 2024 105.0 30.60 35.50
TECH 241018P00110000 P Oct 18, 2024 110.0 35.50 40.40

OPRA data is delayed 15 minutes.