Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Bio Techne Corporation (TECH)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECH 170616C00075000 C 06/16/17 75.0 34.00 39.00
TECH 170616C00080000 C 06/16/17 80.0 29.00 33.90
TECH 170616C00085000 C 06/16/17 85.0 24.00 28.90
TECH 170616C00090000 C 06/16/17 90.0 19.00 23.80
TECH 170616C00095000 C 06/16/17 95.0 14.00 18.80
TECH 170616C00100000 C 06/16/17 100.0 9.00 13.80
TECH 170616C00105000 C 06/16/17 105.0 4.50 9.00
TECH 170616C00110000 C 06/16/17 110.0 0.50 5.40
TECH 170616C00115000 C 06/16/17 115.0 0.00 5.00
TECH 170616C00120000 C 06/16/17 120.0 0.00 5.00
TECH 170616C00125000 C 06/16/17 125.0 0.00 5.00
TECH 170616P00075000 P 06/16/17 75.0 0.00 5.00
TECH 170616P00080000 P 06/16/17 80.0 0.00 5.00
TECH 170616P00085000 P 06/16/17 85.0 0.00 5.00
TECH 170616P00090000 P 06/16/17 90.0 0.00 5.00
TECH 170616P00095000 P 06/16/17 95.0 0.00 5.00
TECH 170616P00100000 P 06/16/17 100.0 0.00 5.00
TECH 170616P00105000 P 06/16/17 105.0 0.00 5.00
TECH 170616P00110000 P 06/16/17 110.0 0.05 5.00
TECH 170616P00115000 P 06/16/17 115.0 2.00 7.00
TECH 170616P00120000 P 06/16/17 120.0 6.50 11.00
TECH 170616P00125000 P 06/16/17 125.0 11.50 16.00
TECH 170721C00080000 C 07/21/17 80.0 29.00 33.90
TECH 170721C00085000 C 07/21/17 85.0 24.00 28.90
TECH 170721C00090000 C 07/21/17 90.0 19.00 24.00
TECH 170721C00095000 C 07/21/17 95.0 14.20 19.00
TECH 170721C00100000 C 07/21/17 100.0 9.50 14.50
TECH 170721C00105000 C 07/21/17 105.0 5.60 9.90
TECH 170721C00110000 C 07/21/17 110.0 3.40 5.40
TECH 170721C00115000 C 07/21/17 115.0 1.05 2.85
TECH 170721C00120000 C 07/21/17 120.0 0.00 5.00
TECH 170721C00125000 C 07/21/17 125.0 0.00 5.00
TECH 170721C00130000 C 07/21/17 130.0 0.00 5.00
TECH 170721P00080000 P 07/21/17 80.0 0.00 5.00
TECH 170721P00085000 P 07/21/17 85.0 0.00 5.00
TECH 170721P00090000 P 07/21/17 90.0 0.00 5.00
TECH 170721P00095000 P 07/21/17 95.0 0.00 5.00
TECH 170721P00100000 P 07/21/17 100.0 0.00 5.00
TECH 170721P00105000 P 07/21/17 105.0 0.60 2.70
TECH 170721P00110000 P 07/21/17 110.0 1.95 4.50
TECH 170721P00115000 P 07/21/17 115.0 4.60 8.00
TECH 170721P00120000 P 07/21/17 120.0 7.00 11.50
TECH 170721P00125000 P 07/21/17 125.0 11.50 16.30
TECH 170721P00130000 P 07/21/17 130.0 16.50 21.00
TECH 171020C00080000 C 10/20/17 80.0 29.50 34.40
TECH 171020C00085000 C 10/20/17 85.0 24.50 29.40
TECH 171020C00090000 C 10/20/17 90.0 20.00 24.80
TECH 171020C00095000 C 10/20/17 95.0 15.50 20.40
TECH 171020C00100000 C 10/20/17 100.0 11.50 16.30
TECH 171020C00105000 C 10/20/17 105.0 8.00 12.50
TECH 171020C00110000 C 10/20/17 110.0 5.80 7.90
TECH 171020C00115000 C 10/20/17 115.0 3.30 6.60
TECH 171020C00120000 C 10/20/17 120.0 1.75 3.80
TECH 171020C00125000 C 10/20/17 125.0 0.80 4.50
TECH 171020C00130000 C 10/20/17 130.0 0.00 5.00
TECH 171020P00080000 P 10/20/17 80.0 0.00 5.00
TECH 171020P00085000 P 10/20/17 85.0 0.00 5.00
TECH 171020P00090000 P 10/20/17 90.0 0.00 5.00
TECH 171020P00095000 P 10/20/17 95.0 0.20 2.95
TECH 171020P00100000 P 10/20/17 100.0 0.40 5.40
TECH 171020P00105000 P 10/20/17 105.0 2.50 5.30
TECH 171020P00110000 P 10/20/17 110.0 4.50 6.80
TECH 171020P00115000 P 10/20/17 115.0 6.90 10.10
TECH 171020P00120000 P 10/20/17 120.0 9.00 14.00
TECH 171020P00125000 P 10/20/17 125.0 13.00 17.90
TECH 171020P00130000 P 10/20/17 130.0 17.30 22.00
TECH 180119C00085000 C 01/19/18 85.0 25.50 30.00
TECH 180119C00090000 C 01/19/18 90.0 21.00 25.50
TECH 180119C00095000 C 01/19/18 95.0 17.00 21.40
TECH 180119C00100000 C 01/19/18 100.0 13.00 17.90
TECH 180119C00105000 C 01/19/18 105.0 9.50 14.40
TECH 180119C00110000 C 01/19/18 110.0 7.50 10.20
TECH 180119C00115000 C 01/19/18 115.0 4.80 8.50
TECH 180119C00120000 C 01/19/18 120.0 3.20 6.70
TECH 180119C00125000 C 01/19/18 125.0 2.05 5.70
TECH 180119C00130000 C 01/19/18 130.0 0.60 3.50
TECH 180119C00135000 C 01/19/18 135.0 0.00 5.00
TECH 180119P00085000 P 01/19/18 85.0 0.60 4.20
TECH 180119P00090000 P 01/19/18 90.0 1.15 3.10
TECH 180119P00095000 P 01/19/18 95.0 1.15 5.30
TECH 180119P00100000 P 01/19/18 100.0 2.75 5.10
TECH 180119P00105000 P 01/19/18 105.0 4.10 6.60
TECH 180119P00110000 P 01/19/18 110.0 5.80 9.40
TECH 180119P00115000 P 01/19/18 115.0 8.50 11.90
TECH 180119P00120000 P 01/19/18 120.0 11.00 15.50
TECH 180119P00125000 P 01/19/18 125.0 14.50 19.00
TECH 180119P00130000 P 01/19/18 130.0 18.50 23.00
TECH 180119P00135000 P 01/19/18 135.0 22.60 27.50

OPRA data is delayed 15 minutes.