Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Bio Techne Corporation (TECH)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECH 161021C00065000 C 10/21/16 65.0 41.00 46.00
TECH 161021C00070000 C 10/21/16 70.0 36.00 41.00
TECH 161021C00075000 C 10/21/16 75.0 31.00 36.00
TECH 161021C00080000 C 10/21/16 80.0 26.00 31.00
TECH 161021C00085000 C 10/21/16 85.0 21.00 26.00
TECH 161021C00090000 C 10/21/16 90.0 16.10 21.00
TECH 161021C00095000 C 10/21/16 95.0 11.00 16.00
TECH 161021C00100000 C 10/21/16 100.0 7.00 11.50
TECH 161021C00105000 C 10/21/16 105.0 2.50 7.00
TECH 161021C00110000 C 10/21/16 110.0 0.00 5.00
TECH 161021C00115000 C 10/21/16 115.0 0.00 5.00
TECH 161021C00120000 C 10/21/16 120.0 0.00 5.00
TECH 161021C00125000 C 10/21/16 125.0 0.00 5.00
TECH 161021C00130000 C 10/21/16 130.0 0.00 5.00
TECH 161021C00135000 C 10/21/16 135.0 0.00 5.00
TECH 161021C00140000 C 10/21/16 140.0 0.00 5.00
TECH 161021P00065000 P 10/21/16 65.0 0.00 5.00
TECH 161021P00070000 P 10/21/16 70.0 0.00 5.00
TECH 161021P00075000 P 10/21/16 75.0 0.00 5.00
TECH 161021P00080000 P 10/21/16 80.0 0.00 5.00
TECH 161021P00085000 P 10/21/16 85.0 0.00 5.00
TECH 161021P00090000 P 10/21/16 90.0 0.00 5.00
TECH 161021P00095000 P 10/21/16 95.0 0.00 5.00
TECH 161021P00100000 P 10/21/16 100.0 0.00 5.00
TECH 161021P00105000 P 10/21/16 105.0 0.00 5.00
TECH 161021P00110000 P 10/21/16 110.0 0.50 5.50
TECH 161021P00115000 P 10/21/16 115.0 4.50 9.40
TECH 161021P00120000 P 10/21/16 120.0 9.00 13.90
TECH 161021P00125000 P 10/21/16 125.0 14.10 19.00
TECH 161021P00130000 P 10/21/16 130.0 19.10 24.00
TECH 161021P00135000 P 10/21/16 135.0 24.10 29.00
TECH 161021P00140000 P 10/21/16 140.0 29.00 34.00
TECH 161118C00080000 C 11/18/16 80.0 26.00 31.00
TECH 161118C00085000 C 11/18/16 85.0 21.50 26.40
TECH 161118C00090000 C 11/18/16 90.0 16.50 21.50
TECH 161118C00095000 C 11/18/16 95.0 12.00 17.00
TECH 161118C00100000 C 11/18/16 100.0 7.70 12.50
TECH 161118C00105000 C 11/18/16 105.0 4.20 8.90
TECH 161118C00110000 C 11/18/16 110.0 3.10 4.70
TECH 161118C00115000 C 11/18/16 115.0 0.00 5.00
TECH 161118C00120000 C 11/18/16 120.0 0.00 5.00
TECH 161118C00125000 C 11/18/16 125.0 0.00 5.00
TECH 161118C00130000 C 11/18/16 130.0 0.00 5.00
TECH 161118P00080000 P 11/18/16 80.0 0.00 5.00
TECH 161118P00085000 P 11/18/16 85.0 0.00 5.00
TECH 161118P00090000 P 11/18/16 90.0 0.00 5.00
TECH 161118P00095000 P 11/18/16 95.0 0.00 5.00
TECH 161118P00100000 P 11/18/16 100.0 0.00 5.00
TECH 161118P00105000 P 11/18/16 105.0 1.65 5.60
TECH 161118P00110000 P 11/18/16 110.0 3.00 7.90
TECH 161118P00115000 P 11/18/16 115.0 6.10 11.00
TECH 161118P00120000 P 11/18/16 120.0 10.10 15.00
TECH 161118P00125000 P 11/18/16 125.0 14.60 19.50
TECH 161118P00130000 P 11/18/16 130.0 19.50 24.50
TECH 170120C00080000 C 01/20/17 80.0 26.50 31.50
TECH 170120C00085000 C 01/20/17 85.0 21.50 26.50
TECH 170120C00090000 C 01/20/17 90.0 17.20 22.00
TECH 170120C00095000 C 01/20/17 95.0 12.70 17.50
TECH 170120C00100000 C 01/20/17 100.0 8.70 13.50
TECH 170120C00105000 C 01/20/17 105.0 5.50 10.40
TECH 170120C00110000 C 01/20/17 110.0 2.50 7.50
TECH 170120C00115000 C 01/20/17 115.0 2.50 4.80
TECH 170120C00120000 C 01/20/17 120.0 0.00 5.00
TECH 170120C00125000 C 01/20/17 125.0 0.00 5.00
TECH 170120C00130000 C 01/20/17 130.0 0.00 5.00
TECH 170120P00080000 P 01/20/17 80.0 0.00 5.00
TECH 170120P00085000 P 01/20/17 85.0 0.00 5.00
TECH 170120P00090000 P 01/20/17 90.0 0.00 5.00
TECH 170120P00095000 P 01/20/17 95.0 0.00 5.00
TECH 170120P00100000 P 01/20/17 100.0 1.85 4.80
TECH 170120P00105000 P 01/20/17 105.0 2.40 7.00
TECH 170120P00110000 P 01/20/17 110.0 4.50 9.50
TECH 170120P00115000 P 01/20/17 115.0 7.50 12.00
TECH 170120P00120000 P 01/20/17 120.0 11.00 15.90
TECH 170120P00125000 P 01/20/17 125.0 15.20 20.00
TECH 170120P00130000 P 01/20/17 130.0 19.50 24.50
TECH 170421C00085000 C 04/21/17 85.0 22.50 27.00
TECH 170421C00090000 C 04/21/17 90.0 17.60 22.50
TECH 170421C00095000 C 04/21/17 95.0 14.10 18.50
TECH 170421C00100000 C 04/21/17 100.0 10.50 15.00
TECH 170421C00105000 C 04/21/17 105.0 6.50 10.70
TECH 170421C00110000 C 04/21/17 110.0 4.00 8.30
TECH 170421C00115000 C 04/21/17 115.0 2.50 7.50
TECH 170421C00120000 C 04/21/17 120.0 1.00 6.00
TECH 170421C00125000 C 04/21/17 125.0 0.00 5.00
TECH 170421C00130000 C 04/21/17 130.0 0.00 5.00
TECH 170421C00135000 C 04/21/17 135.0 0.00 5.00
TECH 170421P00085000 P 04/21/17 85.0 0.00 5.00
TECH 170421P00090000 P 04/21/17 90.0 0.00 5.00
TECH 170421P00095000 P 04/21/17 95.0 0.50 5.50
TECH 170421P00100000 P 04/21/17 100.0 2.00 7.00
TECH 170421P00105000 P 04/21/17 105.0 3.60 8.50
TECH 170421P00110000 P 04/21/17 110.0 6.10 11.00
TECH 170421P00115000 P 04/21/17 115.0 9.10 14.00
TECH 170421P00120000 P 04/21/17 120.0 12.50 17.30
TECH 170421P00125000 P 04/21/17 125.0 16.10 21.00
TECH 170421P00130000 P 04/21/17 130.0 20.50 25.40
TECH 170421P00135000 P 04/21/17 135.0 25.00 30.00

OPRA data is delayed 15 minutes.