Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Techne Corp (TECH)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECH 140816C00065000 C 08/16/14 65.0 26.00 31.00
TECH 140816C00070000 C 08/16/14 70.0 21.00 26.00
TECH 140816C00075000 C 08/16/14 75.0 16.00 21.00
TECH 140816C00080000 C 08/16/14 80.0 11.10 16.10
TECH 140816C00085000 C 08/16/14 85.0 6.30 11.30
TECH 140816C00090000 C 08/16/14 90.0 2.10 7.10
TECH 140816C00095000 C 08/16/14 95.0 0.00 5.00
TECH 140816C00100000 C 08/16/14 100.0 0.00 5.00
TECH 140816C00105000 C 08/16/14 105.0 0.00 5.00
TECH 140816C00110000 C 08/16/14 110.0 0.00 5.00
TECH 140816C00115000 C 08/16/14 115.0 0.00 5.00
TECH 140816P00065000 P 08/16/14 65.0 0.00 5.00
TECH 140816P00070000 P 08/16/14 70.0 0.00 5.00
TECH 140816P00075000 P 08/16/14 75.0 0.00 5.00
TECH 140816P00080000 P 08/16/14 80.0 0.00 5.00
TECH 140816P00085000 P 08/16/14 85.0 0.00 5.00
TECH 140816P00090000 P 08/16/14 90.0 0.00 5.00
TECH 140816P00095000 P 08/16/14 95.0 1.10 6.10
TECH 140816P00100000 P 08/16/14 100.0 4.70 9.70
TECH 140816P00105000 P 08/16/14 105.0 9.40 14.40
TECH 140816P00110000 P 08/16/14 110.0 14.40 19.40
TECH 140816P00115000 P 08/16/14 115.0 19.40 24.40
TECH 140920C00065000 C 09/20/14 65.0 26.00 31.00
TECH 140920C00070000 C 09/20/14 70.0 21.00 26.00
TECH 140920C00075000 C 09/20/14 75.0 16.00 21.00
TECH 140920C00080000 C 09/20/14 80.0 11.10 16.10
TECH 140920C00085000 C 09/20/14 85.0 6.60 11.60
TECH 140920C00090000 C 09/20/14 90.0 2.60 7.60
TECH 140920C00095000 C 09/20/14 95.0 0.40 5.40
TECH 140920C00100000 C 09/20/14 100.0 0.00 5.00
TECH 140920C00105000 C 09/20/14 105.0 0.00 5.00
TECH 140920C00110000 C 09/20/14 110.0 0.00 5.00
TECH 140920C00115000 C 09/20/14 115.0 0.00 5.00
TECH 140920P00065000 P 09/20/14 65.0 0.00 5.00
TECH 140920P00070000 P 09/20/14 70.0 0.00 5.00
TECH 140920P00075000 P 09/20/14 75.0 0.00 5.00
TECH 140920P00080000 P 09/20/14 80.0 0.00 5.00
TECH 140920P00085000 P 09/20/14 85.0 0.00 5.00
TECH 140920P00090000 P 09/20/14 90.0 0.00 5.00
TECH 140920P00095000 P 09/20/14 95.0 1.80 6.80
TECH 140920P00100000 P 09/20/14 100.0 5.10 10.10
TECH 140920P00105000 P 09/20/14 105.0 9.50 14.50
TECH 140920P00110000 P 09/20/14 110.0 14.40 19.40
TECH 140920P00115000 P 09/20/14 115.0 19.40 24.40
TECH 141018C00065000 C 10/18/14 65.0 26.00 31.00
TECH 141018C00070000 C 10/18/14 70.0 21.00 26.00
TECH 141018C00075000 C 10/18/14 75.0 16.00 21.00
TECH 141018C00080000 C 10/18/14 80.0 11.30 16.30
TECH 141018C00085000 C 10/18/14 85.0 6.90 11.90
TECH 141018C00090000 C 10/18/14 90.0 3.10 8.10
TECH 141018C00095000 C 10/18/14 95.0 0.90 5.90
TECH 141018C00100000 C 10/18/14 100.0 0.00 5.00
TECH 141018C00105000 C 10/18/14 105.0 0.00 5.00
TECH 141018C00110000 C 10/18/14 110.0 0.00 5.00
TECH 141018C00115000 C 10/18/14 115.0 0.00 5.00
TECH 141018P00065000 P 10/18/14 65.0 0.00 5.00
TECH 141018P00070000 P 10/18/14 70.0 0.00 5.00
TECH 141018P00075000 P 10/18/14 75.0 0.00 5.00
TECH 141018P00080000 P 10/18/14 80.0 0.00 5.00
TECH 141018P00085000 P 10/18/14 85.0 0.00 5.00
TECH 141018P00090000 P 10/18/14 90.0 0.00 5.00
TECH 141018P00095000 P 10/18/14 95.0 2.10 7.10
TECH 141018P00100000 P 10/18/14 100.0 5.40 10.40
TECH 141018P00105000 P 10/18/14 105.0 9.70 14.70
TECH 141018P00110000 P 10/18/14 110.0 14.40 19.40
TECH 141018P00115000 P 10/18/14 115.0 19.40 24.40
TECH 150117C00065000 C 01/17/15 65.0 26.00 31.00
TECH 150117C00070000 C 01/17/15 70.0 21.10 26.10
TECH 150117C00075000 C 01/17/15 75.0 16.40 21.40
TECH 150117C00080000 C 01/17/15 80.0 11.90 16.90
TECH 150117C00085000 C 01/17/15 85.0 7.90 12.90
TECH 150117C00090000 C 01/17/15 90.0 4.40 9.40
TECH 150117C00095000 C 01/17/15 95.0 1.90 6.90
TECH 150117C00100000 C 01/17/15 100.0 0.00 5.00
TECH 150117C00105000 C 01/17/15 105.0 0.00 5.00
TECH 150117C00110000 C 01/17/15 110.0 0.00 5.00
TECH 150117C00115000 C 01/17/15 115.0 0.00 5.00
TECH 150117P00065000 P 01/17/15 65.0 0.00 5.00
TECH 150117P00070000 P 01/17/15 70.0 0.00 5.00
TECH 150117P00075000 P 01/17/15 75.0 0.00 5.00
TECH 150117P00080000 P 01/17/15 80.0 0.00 5.00
TECH 150117P00085000 P 01/17/15 85.0 0.00 5.00
TECH 150117P00090000 P 01/17/15 90.0 1.10 6.10
TECH 150117P00095000 P 01/17/15 95.0 3.70 8.70
TECH 150117P00100000 P 01/17/15 100.0 6.80 11.80
TECH 150117P00105000 P 01/17/15 105.0 10.60 15.60
TECH 150117P00110000 P 01/17/15 110.0 15.00 20.00
TECH 150117P00115000 P 01/17/15 115.0 19.70 24.70

OPRA data is delayed 15 minutes.