Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Techne Corp (TECH)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECH 141122C00070000 C 11/22/14 70.0 21.10 26.10
TECH 141122C00075000 C 11/22/14 75.0 16.10 21.10
TECH 141122C00080000 C 11/22/14 80.0 11.10 16.10
TECH 141122C00085000 C 11/22/14 85.0 6.20 11.20
TECH 141122C00090000 C 11/22/14 90.0 1.90 6.90
TECH 141122C00095000 C 11/22/14 95.0 0.00 5.00
TECH 141122C00100000 C 11/22/14 100.0 0.00 5.00
TECH 141122C00105000 C 11/22/14 105.0 0.00 5.00
TECH 141122C00110000 C 11/22/14 110.0 0.00 5.00
TECH 141122C00115000 C 11/22/14 115.0 0.00 5.00
TECH 141122C00120000 C 11/22/14 120.0 0.00 5.00
TECH 141122P00070000 P 11/22/14 70.0 0.00 5.00
TECH 141122P00075000 P 11/22/14 75.0 0.00 5.00
TECH 141122P00080000 P 11/22/14 80.0 0.00 5.00
TECH 141122P00085000 P 11/22/14 85.0 0.00 5.00
TECH 141122P00090000 P 11/22/14 90.0 0.00 5.00
TECH 141122P00095000 P 11/22/14 95.0 0.80 5.80
TECH 141122P00100000 P 11/22/14 100.0 4.40 9.40
TECH 141122P00105000 P 11/22/14 105.0 9.30 14.30
TECH 141122P00110000 P 11/22/14 110.0 14.30 19.30
TECH 141122P00115000 P 11/22/14 115.0 19.30 24.30
TECH 141122P00120000 P 11/22/14 120.0 24.30 29.30
TECH 141220C00065000 C 12/20/14 65.0 26.10 31.10
TECH 141220C00070000 C 12/20/14 70.0 21.10 26.10
TECH 141220C00075000 C 12/20/14 75.0 16.10 21.10
TECH 141220C00080000 C 12/20/14 80.0 11.10 16.10
TECH 141220C00085000 C 12/20/14 85.0 6.40 11.40
TECH 141220C00090000 C 12/20/14 90.0 2.40 7.40
TECH 141220C00095000 C 12/20/14 95.0 0.00 3.30
TECH 141220C00100000 C 12/20/14 100.0 0.00 5.00
TECH 141220C00105000 C 12/20/14 105.0 0.00 5.00
TECH 141220C00110000 C 12/20/14 110.0 0.00 5.00
TECH 141220C00115000 C 12/20/14 115.0 0.00 5.00
TECH 141220P00065000 P 12/20/14 65.0 0.00 5.00
TECH 141220P00070000 P 12/20/14 70.0 0.00 5.00
TECH 141220P00075000 P 12/20/14 75.0 0.00 5.00
TECH 141220P00080000 P 12/20/14 80.0 0.00 5.00
TECH 141220P00085000 P 12/20/14 85.0 0.00 5.00
TECH 141220P00090000 P 12/20/14 90.0 0.00 5.00
TECH 141220P00095000 P 12/20/14 95.0 1.50 6.50
TECH 141220P00100000 P 12/20/14 100.0 4.80 9.80
TECH 141220P00105000 P 12/20/14 105.0 9.40 14.40
TECH 141220P00110000 P 12/20/14 110.0 14.30 19.30
TECH 141220P00115000 P 12/20/14 115.0 19.30 24.30
TECH 150117C00065000 C 01/17/15 65.0 26.10 31.10
TECH 150117C00070000 C 01/17/15 70.0 21.10 26.10
TECH 150117C00075000 C 01/17/15 75.0 16.10 21.10
TECH 150117C00080000 C 01/17/15 80.0 11.20 16.20
TECH 150117C00085000 C 01/17/15 85.0 6.80 11.80
TECH 150117C00090000 C 01/17/15 90.0 2.90 7.90
TECH 150117C00095000 C 01/17/15 95.0 0.20 5.20
TECH 150117C00100000 C 01/17/15 100.0 0.00 2.65
TECH 150117C00105000 C 01/17/15 105.0 0.00 5.00
TECH 150117C00110000 C 01/17/15 110.0 0.00 5.00
TECH 150117C00115000 C 01/17/15 115.0 0.00 5.00
TECH 150117P00065000 P 01/17/15 65.0 0.00 2.10
TECH 150117P00070000 P 01/17/15 70.0 0.00 5.00
TECH 150117P00075000 P 01/17/15 75.0 0.00 5.00
TECH 150117P00080000 P 01/17/15 80.0 0.00 5.00
TECH 150117P00085000 P 01/17/15 85.0 0.00 5.00
TECH 150117P00090000 P 01/17/15 90.0 0.00 5.00
TECH 150117P00095000 P 01/17/15 95.0 1.80 6.80
TECH 150117P00100000 P 01/17/15 100.0 5.10 10.10
TECH 150117P00105000 P 01/17/15 105.0 9.40 14.40
TECH 150117P00110000 P 01/17/15 110.0 14.30 19.30
TECH 150117P00115000 P 01/17/15 115.0 19.30 24.30
TECH 150417C00070000 C 04/17/15 70.0 21.10 26.10
TECH 150417C00075000 C 04/17/15 75.0 16.40 21.40
TECH 150417C00080000 C 04/17/15 80.0 11.80 16.80
TECH 150417C00085000 C 04/17/15 85.0 7.80 12.80
TECH 150417C00090000 C 04/17/15 90.0 4.30 9.30
TECH 150417C00095000 C 04/17/15 95.0 1.50 6.50
TECH 150417C00100000 C 04/17/15 100.0 0.00 5.00
TECH 150417C00105000 C 04/17/15 105.0 0.00 5.00
TECH 150417C00110000 C 04/17/15 110.0 0.00 5.00
TECH 150417C00115000 C 04/17/15 115.0 0.00 5.00
TECH 150417C00120000 C 04/17/15 120.0 0.00 5.00
TECH 150417P00070000 P 04/17/15 70.0 0.05 5.00
TECH 150417P00075000 P 04/17/15 75.0 0.00 5.00
TECH 150417P00080000 P 04/17/15 80.0 0.05 5.00
TECH 150417P00085000 P 04/17/15 85.0 0.00 5.00
TECH 150417P00090000 P 04/17/15 90.0 1.10 6.10
TECH 150417P00095000 P 04/17/15 95.0 3.40 8.40
TECH 150417P00100000 P 04/17/15 100.0 6.60 11.60
TECH 150417P00105000 P 04/17/15 105.0 10.50 15.50
TECH 150417P00110000 P 04/17/15 110.0 14.90 19.90
TECH 150417P00115000 P 04/17/15 115.0 19.60 24.60
TECH 150417P00120000 P 04/17/15 120.0 24.50 29.50

OPRA data is delayed 15 minutes.