Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Bio Techne Corporation (TECH)
As of Apr 19 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECH 180420C00095000 C Apr 20, 2018 95.0 54.50 59.40
TECH 180420C00100000 C Apr 20, 2018 100.0 49.50 54.40
TECH 180420C00105000 C Apr 20, 2018 105.0 44.50 49.40
TECH 180420C00110000 C Apr 20, 2018 110.0 39.50 44.40
TECH 180420C00115000 C Apr 20, 2018 115.0 34.50 39.40
TECH 180420C00120000 C Apr 20, 2018 120.0 32.00 35.50
TECH 180420C00125000 C Apr 20, 2018 125.0 24.50 29.40
TECH 180420C00130000 C Apr 20, 2018 130.0 19.60 24.50
TECH 180420C00135000 C Apr 20, 2018 135.0 14.50 19.40
TECH 180420C00140000 C Apr 20, 2018 140.0 9.50 14.50
TECH 180420C00145000 C Apr 20, 2018 145.0 4.50 9.50
TECH 180420C00150000 C Apr 20, 2018 150.0 0.05 5.00
TECH 180420C00155000 C Apr 20, 2018 155.0 0.00 5.00
TECH 180420C00160000 C Apr 20, 2018 160.0 0.00 5.00
TECH 180420C00165000 C Apr 20, 2018 165.0 0.00 5.00
TECH 180420C00170000 C Apr 20, 2018 170.0 0.00 5.00
TECH 180420P00095000 P Apr 20, 2018 95.0 0.00 5.00
TECH 180420P00100000 P Apr 20, 2018 100.0 0.00 4.90
TECH 180420P00105000 P Apr 20, 2018 105.0 0.00 4.90
TECH 180420P00110000 P Apr 20, 2018 110.0 0.00 5.00
TECH 180420P00115000 P Apr 20, 2018 115.0 0.00 5.00
TECH 180420P00120000 P Apr 20, 2018 120.0 0.00 5.00
TECH 180420P00125000 P Apr 20, 2018 125.0 0.00 5.00
TECH 180420P00130000 P Apr 20, 2018 130.0 0.00 5.00
TECH 180420P00135000 P Apr 20, 2018 135.0 0.00 5.00
TECH 180420P00140000 P Apr 20, 2018 140.0 0.00 5.00
TECH 180420P00145000 P Apr 20, 2018 145.0 0.00 5.00
TECH 180420P00150000 P Apr 20, 2018 150.0 0.00 4.70
TECH 180420P00155000 P Apr 20, 2018 155.0 0.55 5.50
TECH 180420P00160000 P Apr 20, 2018 160.0 5.50 10.50
TECH 180420P00165000 P Apr 20, 2018 165.0 10.50 15.50
TECH 180420P00170000 P Apr 20, 2018 170.0 15.60 20.50
TECH 180518C00120000 C May 18, 2018 120.0 30.00 34.90
TECH 180518C00125000 C May 18, 2018 125.0 25.00 29.90
TECH 180518C00130000 C May 18, 2018 130.0 20.10 25.00
TECH 180518C00135000 C May 18, 2018 135.0 15.50 20.40
TECH 180518C00140000 C May 18, 2018 140.0 11.40 16.00
TECH 180518C00145000 C May 18, 2018 145.0 7.10 11.50
TECH 180518C00150000 C May 18, 2018 150.0 3.70 8.00
TECH 180518C00155000 C May 18, 2018 155.0 1.10 5.30
TECH 180518C00160000 C May 18, 2018 160.0 0.15 4.80
TECH 180518C00165000 C May 18, 2018 165.0 0.00 4.50
TECH 180518C00170000 C May 18, 2018 170.0 0.00 5.00
TECH 180518P00120000 P May 18, 2018 120.0 0.00 4.90
TECH 180518P00125000 P May 18, 2018 125.0 0.00 5.00
TECH 180518P00130000 P May 18, 2018 130.0 0.00 4.60
TECH 180518P00135000 P May 18, 2018 135.0 0.00 4.50
TECH 180518P00140000 P May 18, 2018 140.0 0.10 4.90
TECH 180518P00145000 P May 18, 2018 145.0 0.15 4.80
TECH 180518P00150000 P May 18, 2018 150.0 1.05 5.20
TECH 180518P00155000 P May 18, 2018 155.0 3.50 7.90
TECH 180518P00160000 P May 18, 2018 160.0 7.00 11.20
TECH 180518P00165000 P May 18, 2018 165.0 11.00 16.00
TECH 180518P00170000 P May 18, 2018 170.0 15.60 20.50
TECH 180720C00100000 C Jul 20, 2018 100.0 50.00 54.90
TECH 180720C00105000 C Jul 20, 2018 105.0 45.00 49.90
TECH 180720C00110000 C Jul 20, 2018 110.0 40.10 45.00
TECH 180720C00115000 C Jul 20, 2018 115.0 35.50 40.40
TECH 180720C00120000 C Jul 20, 2018 120.0 30.50 35.40
TECH 180720C00125000 C Jul 20, 2018 125.0 25.60 30.50
TECH 180720C00130000 C Jul 20, 2018 130.0 21.10 26.00
TECH 180720C00135000 C Jul 20, 2018 135.0 16.90 21.30
TECH 180720C00140000 C Jul 20, 2018 140.0 13.20 17.50
TECH 180720C00145000 C Jul 20, 2018 145.0 9.60 13.50
TECH 180720C00150000 C Jul 20, 2018 150.0 6.20 10.30
TECH 180720C00155000 C Jul 20, 2018 155.0 2.85 7.50
TECH 180720C00160000 C Jul 20, 2018 160.0 1.15 5.40
TECH 180720C00165000 C Jul 20, 2018 165.0 0.10 4.90
TECH 180720C00170000 C Jul 20, 2018 170.0 0.00 4.90
TECH 180720C00175000 C Jul 20, 2018 175.0 0.00 4.90
TECH 180720P00100000 P Jul 20, 2018 100.0 0.00 5.00
TECH 180720P00105000 P Jul 20, 2018 105.0 0.00 4.90
TECH 180720P00110000 P Jul 20, 2018 110.0 0.00 4.90
TECH 180720P00115000 P Jul 20, 2018 115.0 0.00 4.60
TECH 180720P00120000 P Jul 20, 2018 120.0 0.00 5.00
TECH 180720P00125000 P Jul 20, 2018 125.0 0.00 4.60
TECH 180720P00130000 P Jul 20, 2018 130.0 0.00 5.00
TECH 180720P00135000 P Jul 20, 2018 135.0 0.05 5.00
TECH 180720P00140000 P Jul 20, 2018 140.0 0.15 4.80
TECH 180720P00145000 P Jul 20, 2018 145.0 1.10 5.30
TECH 180720P00150000 P Jul 20, 2018 150.0 2.55 7.20
TECH 180720P00155000 P Jul 20, 2018 155.0 5.20 10.00
TECH 180720P00160000 P Jul 20, 2018 160.0 8.10 12.70
TECH 180720P00165000 P Jul 20, 2018 165.0 12.00 16.30
TECH 180720P00170000 P Jul 20, 2018 170.0 16.10 21.00
TECH 180720P00175000 P Jul 20, 2018 175.0 21.00 25.90
TECH 181019C00115000 C Oct 19, 2018 115.0 36.50 41.40
TECH 181019C00120000 C Oct 19, 2018 120.0 32.00 36.90
TECH 181019C00125000 C Oct 19, 2018 125.0 27.50 32.40
TECH 181019C00130000 C Oct 19, 2018 130.0 23.10 28.00
TECH 181019C00135000 C Oct 19, 2018 135.0 19.00 23.50
TECH 181019C00140000 C Oct 19, 2018 140.0 15.00 20.00
TECH 181019C00145000 C Oct 19, 2018 145.0 12.10 16.50
TECH 181019C00150000 C Oct 19, 2018 150.0 8.60 12.90
TECH 181019C00155000 C Oct 19, 2018 155.0 6.20 10.40
TECH 181019C00160000 C Oct 19, 2018 160.0 4.00 8.50
TECH 181019C00165000 C Oct 19, 2018 165.0 2.10 6.40
TECH 181019P00115000 P Oct 19, 2018 115.0 0.00 5.00
TECH 181019P00120000 P Oct 19, 2018 120.0 0.00 4.90
TECH 181019P00125000 P Oct 19, 2018 125.0 0.15 4.80
TECH 181019P00130000 P Oct 19, 2018 130.0 0.15 4.70
TECH 181019P00135000 P Oct 19, 2018 135.0 0.55 5.30
TECH 181019P00140000 P Oct 19, 2018 140.0 2.00 6.80
TECH 181019P00145000 P Oct 19, 2018 145.0 3.00 8.00
TECH 181019P00150000 P Oct 19, 2018 150.0 5.30 9.80
TECH 181019P00155000 P Oct 19, 2018 155.0 7.50 12.00
TECH 181019P00160000 P Oct 19, 2018 160.0 10.60 14.80
TECH 181019P00165000 P Oct 19, 2018 165.0 13.50 18.10
OPRA data is delayed 15 minutes.