Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Bio Techne Corporation (TECH)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECH 150320C00070000 C 03/20/15 70.0 24.60 29.60
TECH 150320C00075000 C 03/20/15 75.0 19.60 24.60
TECH 150320C00080000 C 03/20/15 80.0 14.70 19.70
TECH 150320C00085000 C 03/20/15 85.0 9.70 14.70
TECH 150320C00090000 C 03/20/15 90.0 4.70 9.70
TECH 150320C00095000 C 03/20/15 95.0 0.00 4.50
TECH 150320C00100000 C 03/20/15 100.0 0.00 5.00
TECH 150320C00105000 C 03/20/15 105.0 0.00 5.00
TECH 150320C00110000 C 03/20/15 110.0 0.00 5.00
TECH 150320C00115000 C 03/20/15 115.0 0.00 5.00
TECH 150320C00120000 C 03/20/15 120.0 0.00 5.00
TECH 150320P00070000 P 03/20/15 70.0 0.00 5.00
TECH 150320P00075000 P 03/20/15 75.0 0.00 5.00
TECH 150320P00080000 P 03/20/15 80.0 0.00 5.00
TECH 150320P00085000 P 03/20/15 85.0 0.00 5.00
TECH 150320P00090000 P 03/20/15 90.0 0.00 5.00
TECH 150320P00095000 P 03/20/15 95.0 0.00 5.00
TECH 150320P00100000 P 03/20/15 100.0 1.00 6.00
TECH 150320P00105000 P 03/20/15 105.0 5.40 10.40
TECH 150320P00110000 P 03/20/15 110.0 10.40 15.40
TECH 150320P00115000 P 03/20/15 115.0 15.40 20.40
TECH 150320P00120000 P 03/20/15 120.0 20.40 25.40
TECH 150417C00070000 C 04/17/15 70.0 24.70 29.70
TECH 150417C00075000 C 04/17/15 75.0 19.70 24.70
TECH 150417C00080000 C 04/17/15 80.0 14.80 19.80
TECH 150417C00085000 C 04/17/15 85.0 9.80 14.80
TECH 150417C00090000 C 04/17/15 90.0 5.00 10.00
TECH 150417C00095000 C 04/17/15 95.0 1.00 6.00
TECH 150417C00100000 C 04/17/15 100.0 0.00 5.00
TECH 150417C00105000 C 04/17/15 105.0 0.00 5.00
TECH 150417C00110000 C 04/17/15 110.0 0.00 5.00
TECH 150417C00115000 C 04/17/15 115.0 0.00 5.00
TECH 150417C00120000 C 04/17/15 120.0 0.00 5.00
TECH 150417P00070000 P 04/17/15 70.0 0.00 5.00
TECH 150417P00075000 P 04/17/15 75.0 0.00 5.00
TECH 150417P00080000 P 04/17/15 80.0 0.05 5.00
TECH 150417P00085000 P 04/17/15 85.0 0.00 5.00
TECH 150417P00090000 P 04/17/15 90.0 0.00 5.00
TECH 150417P00095000 P 04/17/15 95.0 0.00 2.70
TECH 150417P00100000 P 04/17/15 100.0 1.40 6.40
TECH 150417P00105000 P 04/17/15 105.0 5.60 10.60
TECH 150417P00110000 P 04/17/15 110.0 10.40 15.40
TECH 150417P00115000 P 04/17/15 115.0 15.40 20.40
TECH 150417P00120000 P 04/17/15 120.0 20.40 25.40
TECH 150717C00065000 C 07/17/15 65.0 29.70 34.70
TECH 150717C00070000 C 07/17/15 70.0 24.70 29.70
TECH 150717C00075000 C 07/17/15 75.0 19.80 24.80
TECH 150717C00080000 C 07/17/15 80.0 15.00 20.00
TECH 150717C00085000 C 07/17/15 85.0 10.30 15.30
TECH 150717C00090000 C 07/17/15 90.0 6.20 11.20
TECH 150717C00095000 C 07/17/15 95.0 5.40 10.10
TECH 150717C00100000 C 07/17/15 100.0 2.65 7.60
TECH 150717C00105000 C 07/17/15 105.0 0.30 5.30
TECH 150717C00110000 C 07/17/15 110.0 0.00 5.00
TECH 150717C00115000 C 07/17/15 115.0 0.00 5.00
TECH 150717P00065000 P 07/17/15 65.0 0.00 5.00
TECH 150717P00070000 P 07/17/15 70.0 0.00 5.00
TECH 150717P00075000 P 07/17/15 75.0 0.00 5.00
TECH 150717P00080000 P 07/17/15 80.0 0.00 5.00
TECH 150717P00085000 P 07/17/15 85.0 0.00 5.00
TECH 150717P00090000 P 07/17/15 90.0 0.00 2.50
TECH 150717P00095000 P 07/17/15 95.0 3.00 7.80
TECH 150717P00100000 P 07/17/15 100.0 1.60 6.60
TECH 150717P00105000 P 07/17/15 105.0 6.80 11.80
TECH 150717P00110000 P 07/17/15 110.0 11.10 16.10
TECH 150717P00115000 P 07/17/15 115.0 15.80 20.80
TECH 151016C00070000 C 10/16/15 70.0 24.80 29.80
TECH 151016C00075000 C 10/16/15 75.0 19.90 24.90
TECH 151016C00080000 C 10/16/15 80.0 15.30 20.30
TECH 151016C00085000 C 10/16/15 85.0 11.00 16.00
TECH 151016C00090000 C 10/16/15 90.0 7.20 12.20
TECH 151016C00095000 C 10/16/15 95.0 6.50 11.40
TECH 151016C00100000 C 10/16/15 100.0 3.80 8.80
TECH 151016C00105000 C 10/16/15 105.0 2.00 7.00
TECH 151016C00110000 C 10/16/15 110.0 0.30 5.30
TECH 151016C00115000 C 10/16/15 115.0 0.00 5.00
TECH 151016C00120000 C 10/16/15 120.0 0.00 5.00
TECH 151016P00070000 P 10/16/15 70.0 0.00 5.00
TECH 151016P00075000 P 10/16/15 75.0 0.00 5.00
TECH 151016P00080000 P 10/16/15 80.0 0.00 5.00
TECH 151016P00085000 P 10/16/15 85.0 0.60 5.60
TECH 151016P00090000 P 10/16/15 90.0 0.20 5.20
TECH 151016P00095000 P 10/16/15 95.0 4.30 9.10
TECH 151016P00100000 P 10/16/15 100.0 6.70 11.70
TECH 151016P00105000 P 10/16/15 105.0 8.00 13.00
TECH 151016P00110000 P 10/16/15 110.0 11.90 16.90
TECH 151016P00115000 P 10/16/15 115.0 16.30 21.30
TECH 151016P00120000 P 10/16/15 120.0 21.00 26.00

OPRA data is delayed 15 minutes.