Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Bio Techne Corporation (TECH)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECH 160819C00085000 C 08/19/16 85.0 23.50 28.50
TECH 160819C00090000 C 08/19/16 90.0 18.50 23.50
TECH 160819C00095000 C 08/19/16 95.0 13.60 18.50
TECH 160819C00100000 C 08/19/16 100.0 9.00 13.90
TECH 160819C00105000 C 08/19/16 105.0 4.50 9.40
TECH 160819C00110000 C 08/19/16 110.0 2.10 6.20
TECH 160819C00115000 C 08/19/16 115.0 0.30 3.80
TECH 160819C00120000 C 08/19/16 120.0 0.00 5.00
TECH 160819C00125000 C 08/19/16 125.0 0.00 5.00
TECH 160819C00130000 C 08/19/16 130.0 0.00 5.00
TECH 160819C00135000 C 08/19/16 135.0 0.00 5.00
TECH 160819P00085000 P 08/19/16 85.0 0.00 5.00
TECH 160819P00090000 P 08/19/16 90.0 0.00 5.00
TECH 160819P00095000 P 08/19/16 95.0 0.00 5.00
TECH 160819P00100000 P 08/19/16 100.0 0.00 5.00
TECH 160819P00105000 P 08/19/16 105.0 0.25 4.90
TECH 160819P00110000 P 08/19/16 110.0 1.10 6.00
TECH 160819P00115000 P 08/19/16 115.0 4.10 9.00
TECH 160819P00120000 P 08/19/16 120.0 8.10 13.00
TECH 160819P00125000 P 08/19/16 125.0 12.50 17.50
TECH 160819P00130000 P 08/19/16 130.0 17.50 22.50
TECH 160819P00135000 P 08/19/16 135.0 22.00 27.00
TECH 160916C00090000 C 09/16/16 90.0 18.50 23.50
TECH 160916C00095000 C 09/16/16 95.0 13.60 18.50
TECH 160916C00100000 C 09/16/16 100.0 9.10 14.00
TECH 160916C00105000 C 09/16/16 105.0 5.60 10.50
TECH 160916C00110000 C 09/16/16 110.0 2.30 7.00
TECH 160916C00115000 C 09/16/16 115.0 0.40 5.00
TECH 160916C00120000 C 09/16/16 120.0 0.00 5.00
TECH 160916C00125000 C 09/16/16 125.0 0.00 5.00
TECH 160916C00130000 C 09/16/16 130.0 0.00 5.00
TECH 160916C00135000 C 09/16/16 135.0 0.00 5.00
TECH 160916C00140000 C 09/16/16 140.0 0.00 5.00
TECH 160916P00090000 P 09/16/16 90.0 0.00 5.00
TECH 160916P00095000 P 09/16/16 95.0 0.00 5.00
TECH 160916P00100000 P 09/16/16 100.0 0.00 5.00
TECH 160916P00105000 P 09/16/16 105.0 0.60 5.00
TECH 160916P00110000 P 09/16/16 110.0 2.00 7.00
TECH 160916P00115000 P 09/16/16 115.0 5.20 10.00
TECH 160916P00120000 P 09/16/16 120.0 8.60 13.50
TECH 160916P00125000 P 09/16/16 125.0 12.50 17.50
TECH 160916P00130000 P 09/16/16 130.0 17.50 22.50
TECH 160916P00135000 P 09/16/16 135.0 22.50 27.40
TECH 160916P00140000 P 09/16/16 140.0 27.00 32.00
TECH 161021C00065000 C 10/21/16 65.0 43.20 48.00
TECH 161021C00070000 C 10/21/16 70.0 38.20 43.00
TECH 161021C00075000 C 10/21/16 75.0 33.10 38.00
TECH 161021C00080000 C 10/21/16 80.0 28.50 33.50
TECH 161021C00085000 C 10/21/16 85.0 23.60 28.50
TECH 161021C00090000 C 10/21/16 90.0 18.60 23.50
TECH 161021C00095000 C 10/21/16 95.0 14.10 19.00
TECH 161021C00100000 C 10/21/16 100.0 10.00 14.90
TECH 161021C00105000 C 10/21/16 105.0 8.00 9.20
TECH 161021C00110000 C 10/21/16 110.0 4.90 6.10
TECH 161021C00115000 C 10/21/16 115.0 2.75 3.80
TECH 161021C00120000 C 10/21/16 120.0 1.35 2.30
TECH 161021C00125000 C 10/21/16 125.0 0.00 5.00
TECH 161021C00130000 C 10/21/16 130.0 0.00 5.00
TECH 161021C00135000 C 10/21/16 135.0 0.00 5.00
TECH 161021C00140000 C 10/21/16 140.0 0.00 5.00
TECH 161021P00065000 P 10/21/16 65.0 0.00 5.00
TECH 161021P00070000 P 10/21/16 70.0 0.00 5.00
TECH 161021P00075000 P 10/21/16 75.0 0.00 5.00
TECH 161021P00080000 P 10/21/16 80.0 0.10 5.00
TECH 161021P00085000 P 10/21/16 85.0 0.00 5.00
TECH 161021P00090000 P 10/21/16 90.0 0.00 5.00
TECH 161021P00095000 P 10/21/16 95.0 0.00 5.00
TECH 161021P00100000 P 10/21/16 100.0 1.25 2.15
TECH 161021P00105000 P 10/21/16 105.0 2.60 3.50
TECH 161021P00110000 P 10/21/16 110.0 4.40 5.50
TECH 161021P00115000 P 10/21/16 115.0 7.10 8.30
TECH 161021P00120000 P 10/21/16 120.0 9.00 13.90
TECH 161021P00125000 P 10/21/16 125.0 13.10 18.00
TECH 161021P00130000 P 10/21/16 130.0 17.50 22.50
TECH 161021P00135000 P 10/21/16 135.0 22.50 27.50
TECH 161021P00140000 P 10/21/16 140.0 27.50 32.50
TECH 170120C00080000 C 01/20/17 80.0 28.50 33.50
TECH 170120C00085000 C 01/20/17 85.0 24.00 29.00
TECH 170120C00090000 C 01/20/17 90.0 19.50 24.50
TECH 170120C00095000 C 01/20/17 95.0 15.50 20.40
TECH 170120C00100000 C 01/20/17 100.0 11.50 16.50
TECH 170120C00105000 C 01/20/17 105.0 9.90 11.50
TECH 170120C00110000 C 01/20/17 110.0 7.10 8.70
TECH 170120C00115000 C 01/20/17 115.0 4.80 6.30
TECH 170120C00120000 C 01/20/17 120.0 3.10 4.50
TECH 170120C00125000 C 01/20/17 125.0 0.20 5.00
TECH 170120C00130000 C 01/20/17 130.0 0.00 5.00
TECH 170120P00080000 P 01/20/17 80.0 0.00 5.00
TECH 170120P00085000 P 01/20/17 85.0 0.00 5.00
TECH 170120P00090000 P 01/20/17 90.0 0.00 5.00
TECH 170120P00095000 P 01/20/17 95.0 0.50 5.40
TECH 170120P00100000 P 01/20/17 100.0 3.20 4.30
TECH 170120P00105000 P 01/20/17 105.0 4.50 6.00
TECH 170120P00110000 P 01/20/17 110.0 6.70 8.10
TECH 170120P00115000 P 01/20/17 115.0 9.30 10.90
TECH 170120P00120000 P 01/20/17 120.0 11.20 16.00
TECH 170120P00125000 P 01/20/17 125.0 15.00 19.50
TECH 170120P00130000 P 01/20/17 130.0 19.00 24.00

OPRA data is delayed 15 minutes.