Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Techne Corp (TECH)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECH 140419C00050000 C 04/19/14 50.0 33.40 38.40
TECH 140419C00055000 C 04/19/14 55.0 28.40 33.20
TECH 140419C00060000 C 04/19/14 60.0 23.40 28.20
TECH 140419C00065000 C 04/19/14 65.0 18.40 23.40
TECH 140419C00070000 C 04/19/14 70.0 13.30 18.30
TECH 140419C00075000 C 04/19/14 75.0 8.60 12.70
TECH 140419C00080000 C 04/19/14 80.0 3.30 8.30
TECH 140419C00085000 C 04/19/14 85.0 0.00 5.00
TECH 140419C00090000 C 04/19/14 90.0 0.00 5.00
TECH 140419C00095000 C 04/19/14 95.0 0.00 5.00
TECH 140419C00100000 C 04/19/14 100.0 0.00 5.00
TECH 140419P00050000 P 04/19/14 50.0 0.00 5.00
TECH 140419P00055000 P 04/19/14 55.0 0.00 5.00
TECH 140419P00060000 P 04/19/14 60.0 0.00 5.00
TECH 140419P00065000 P 04/19/14 65.0 0.00 5.00
TECH 140419P00070000 P 04/19/14 70.0 0.00 5.00
TECH 140419P00075000 P 04/19/14 75.0 0.00 5.00
TECH 140419P00080000 P 04/19/14 80.0 0.00 5.00
TECH 140419P00085000 P 04/19/14 85.0 0.00 5.00
TECH 140419P00090000 P 04/19/14 90.0 2.30 6.40
TECH 140419P00095000 P 04/19/14 95.0 6.70 11.70
TECH 140419P00100000 P 04/19/14 100.0 11.60 16.60
TECH 140517C00065000 C 05/17/14 65.0 18.60 22.70
TECH 140517C00070000 C 05/17/14 70.0 13.60 17.70
TECH 140517C00075000 C 05/17/14 75.0 8.70 12.80
TECH 140517C00080000 C 05/17/14 80.0 4.00 8.30
TECH 140517C00085000 C 05/17/14 85.0 0.30 5.00
TECH 140517C00090000 C 05/17/14 90.0 0.00 5.00
TECH 140517C00095000 C 05/17/14 95.0 0.00 5.00
TECH 140517C00100000 C 05/17/14 100.0 0.00 5.00
TECH 140517C00105000 C 05/17/14 105.0 0.00 5.00
TECH 140517C00110000 C 05/17/14 110.0 0.00 5.00
TECH 140517C00115000 C 05/17/14 115.0 0.00 5.00
TECH 140517P00065000 P 05/17/14 65.0 0.00 5.00
TECH 140517P00070000 P 05/17/14 70.0 0.00 5.00
TECH 140517P00075000 P 05/17/14 75.0 0.00 5.00
TECH 140517P00080000 P 05/17/14 80.0 0.10 5.00
TECH 140517P00085000 P 05/17/14 85.0 1.45 5.00
TECH 140517P00090000 P 05/17/14 90.0 3.30 7.30
TECH 140517P00095000 P 05/17/14 95.0 7.70 11.80
TECH 140517P00100000 P 05/17/14 100.0 12.60 16.70
TECH 140517P00105000 P 05/17/14 105.0 17.60 21.70
TECH 140517P00110000 P 05/17/14 110.0 22.60 26.70
TECH 140517P00115000 P 05/17/14 115.0 27.70 31.70
TECH 140719C00060000 C 07/19/14 60.0 23.90 28.00
TECH 140719C00065000 C 07/19/14 65.0 18.60 22.70
TECH 140719C00070000 C 07/19/14 70.0 13.70 17.80
TECH 140719C00075000 C 07/19/14 75.0 8.90 13.00
TECH 140719C00080000 C 07/19/14 80.0 4.70 8.70
TECH 140719C00085000 C 07/19/14 85.0 1.35 5.40
TECH 140719C00090000 C 07/19/14 90.0 0.55 5.00
TECH 140719C00095000 C 07/19/14 95.0 0.00 5.00
TECH 140719C00100000 C 07/19/14 100.0 0.00 5.00
TECH 140719C00105000 C 07/19/14 105.0 0.00 5.00
TECH 140719C00110000 C 07/19/14 110.0 0.00 5.00
TECH 140719P00060000 P 07/19/14 60.0 0.00 5.00
TECH 140719P00065000 P 07/19/14 65.0 0.00 5.00
TECH 140719P00070000 P 07/19/14 70.0 0.00 5.00
TECH 140719P00075000 P 07/19/14 75.0 0.00 5.00
TECH 140719P00080000 P 07/19/14 80.0 0.70 5.00
TECH 140719P00085000 P 07/19/14 85.0 0.90 5.20
TECH 140719P00090000 P 07/19/14 90.0 3.90 8.30
TECH 140719P00095000 P 07/19/14 95.0 7.90 12.20
TECH 140719P00100000 P 07/19/14 100.0 12.60 16.80
TECH 140719P00105000 P 07/19/14 105.0 17.60 21.70
TECH 140719P00110000 P 07/19/14 110.0 22.60 26.70
TECH 141018C00065000 C 10/18/14 65.0 18.70 22.80
TECH 141018C00070000 C 10/18/14 70.0 13.90 18.20
TECH 141018C00075000 C 10/18/14 75.0 9.60 13.80
TECH 141018C00080000 C 10/18/14 80.0 5.70 10.10
TECH 141018C00085000 C 10/18/14 85.0 2.60 7.20
TECH 141018C00090000 C 10/18/14 90.0 0.30 5.00
TECH 141018C00095000 C 10/18/14 95.0 0.05 5.00
TECH 141018C00100000 C 10/18/14 100.0 0.00 5.00
TECH 141018C00105000 C 10/18/14 105.0 0.00 5.00
TECH 141018C00110000 C 10/18/14 110.0 0.00 5.00
TECH 141018C00115000 C 10/18/14 115.0 0.00 5.00
TECH 141018P00065000 P 10/18/14 65.0 0.00 5.00
TECH 141018P00070000 P 10/18/14 70.0 0.00 5.00
TECH 141018P00075000 P 10/18/14 75.0 0.40 5.00
TECH 141018P00080000 P 10/18/14 80.0 0.30 5.10
TECH 141018P00085000 P 10/18/14 85.0 2.35 7.00
TECH 141018P00090000 P 10/18/14 90.0 5.20 9.70
TECH 141018P00095000 P 10/18/14 95.0 8.90 13.20
TECH 141018P00100000 P 10/18/14 100.0 13.20 17.50
TECH 141018P00105000 P 10/18/14 105.0 17.90 22.10
TECH 141018P00110000 P 10/18/14 110.0 22.80 27.00
TECH 141018P00115000 P 10/18/14 115.0 27.80 31.90

OPRA data is delayed 15 minutes.