Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Bio Techne Corporation (TECH)
As of Feb 12 2016 12:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECH 160219C00065000 C 02/19/16 65.0 17.00 22.00
TECH 160219C00070000 C 02/19/16 70.0 11.50 16.40
TECH 160219C00075000 C 02/19/16 75.0 6.50 11.40
TECH 160219C00080000 C 02/19/16 80.0 2.00 6.50
TECH 160219C00085000 C 02/19/16 85.0 0.00 5.00
TECH 160219C00090000 C 02/19/16 90.0 0.00 5.00
TECH 160219C00095000 C 02/19/16 95.0 0.00 5.00
TECH 160219C00100000 C 02/19/16 100.0 0.00 5.00
TECH 160219C00105000 C 02/19/16 105.0 0.00 5.00
TECH 160219C00110000 C 02/19/16 110.0 0.00 5.00
TECH 160219C00115000 C 02/19/16 115.0 0.00 5.00
TECH 160219P00065000 P 02/19/16 65.0 0.00 5.00
TECH 160219P00070000 P 02/19/16 70.0 0.00 5.00
TECH 160219P00075000 P 02/19/16 75.0 0.00 5.00
TECH 160219P00080000 P 02/19/16 80.0 0.00 5.00
TECH 160219P00085000 P 02/19/16 85.0 0.10 5.00
TECH 160219P00090000 P 02/19/16 90.0 4.10 9.00
TECH 160219P00095000 P 02/19/16 95.0 9.10 14.00
TECH 160219P00100000 P 02/19/16 100.0 14.10 19.00
TECH 160219P00105000 P 02/19/16 105.0 19.10 24.00
TECH 160219P00110000 P 02/19/16 110.0 24.10 29.00
TECH 160219P00115000 P 02/19/16 115.0 29.10 34.00
TECH 160318C00060000 C 03/18/16 60.0 22.00 27.00
TECH 160318C00065000 C 03/18/16 65.0 16.50 21.40
TECH 160318C00070000 C 03/18/16 70.0 12.50 17.40
TECH 160318C00075000 C 03/18/16 75.0 7.50 12.00
TECH 160318C00080000 C 03/18/16 80.0 3.50 8.00
TECH 160318C00085000 C 03/18/16 85.0 0.00 5.00
TECH 160318C00090000 C 03/18/16 90.0 0.00 5.00
TECH 160318C00095000 C 03/18/16 95.0 0.00 5.00
TECH 160318C00100000 C 03/18/16 100.0 0.00 5.00
TECH 160318C00105000 C 03/18/16 105.0 0.00 5.00
TECH 160318C00110000 C 03/18/16 110.0 0.00 5.00
TECH 160318P00060000 P 03/18/16 60.0 0.00 5.00
TECH 160318P00065000 P 03/18/16 65.0 0.00 5.00
TECH 160318P00070000 P 03/18/16 70.0 0.00 5.00
TECH 160318P00075000 P 03/18/16 75.0 0.00 5.00
TECH 160318P00080000 P 03/18/16 80.0 0.00 5.00
TECH 160318P00085000 P 03/18/16 85.0 1.00 6.00
TECH 160318P00090000 P 03/18/16 90.0 4.60 9.50
TECH 160318P00095000 P 03/18/16 95.0 9.10 14.00
TECH 160318P00100000 P 03/18/16 100.0 14.10 19.00
TECH 160318P00105000 P 03/18/16 105.0 19.10 24.00
TECH 160318P00110000 P 03/18/16 110.0 24.10 29.00
TECH 160415C00080000 C 04/15/16 80.0 4.00 8.50
TECH 160415C00085000 C 04/15/16 85.0 1.00 6.00
TECH 160415C00090000 C 04/15/16 90.0 0.00 5.00
TECH 160415C00095000 C 04/15/16 95.0 0.00 5.00
TECH 160415C00100000 C 04/15/16 100.0 0.00 5.00
TECH 160415C00105000 C 04/15/16 105.0 0.00 5.00
TECH 160415C00110000 C 04/15/16 110.0 0.00 5.00
TECH 160415C00115000 C 04/15/16 115.0 0.00 5.00
TECH 160415C00120000 C 04/15/16 120.0 0.00 5.00
TECH 160415C00125000 C 04/15/16 125.0 0.00 5.00
TECH 160415C00130000 C 04/15/16 130.0 0.00 5.00
TECH 160415P00080000 P 04/15/16 80.0 0.00 5.00
TECH 160415P00085000 P 04/15/16 85.0 2.00 6.50
TECH 160415P00090000 P 04/15/16 90.0 5.50 10.00
TECH 160415P00095000 P 04/15/16 95.0 9.60 14.50
TECH 160415P00100000 P 04/15/16 100.0 14.10 19.00
TECH 160415P00105000 P 04/15/16 105.0 19.10 24.00
TECH 160415P00110000 P 04/15/16 110.0 24.10 29.00
TECH 160415P00115000 P 04/15/16 115.0 29.10 34.00
TECH 160415P00120000 P 04/15/16 120.0 34.10 39.00
TECH 160415P00125000 P 04/15/16 125.0 39.10 44.00
TECH 160415P00130000 P 04/15/16 130.0 44.10 49.00
TECH 160715C00065000 C 07/15/16 65.0 18.00 22.90
TECH 160715C00070000 C 07/15/16 70.0 13.00 17.90
TECH 160715C00075000 C 07/15/16 75.0 9.00 13.90
TECH 160715C00080000 C 07/15/16 80.0 6.00 10.50
TECH 160715C00085000 C 07/15/16 85.0 3.00 8.00
TECH 160715C00090000 C 07/15/16 90.0 1.00 6.00
TECH 160715C00095000 C 07/15/16 95.0 0.00 5.00
TECH 160715C00100000 C 07/15/16 100.0 0.00 5.00
TECH 160715C00105000 C 07/15/16 105.0 0.00 5.00
TECH 160715C00110000 C 07/15/16 110.0 0.00 5.00
TECH 160715C00115000 C 07/15/16 115.0 0.00 5.00
TECH 160715P00065000 P 07/15/16 65.0 0.00 5.00
TECH 160715P00070000 P 07/15/16 70.0 0.00 5.00
TECH 160715P00075000 P 07/15/16 75.0 0.10 5.00
TECH 160715P00080000 P 07/15/16 80.0 2.00 7.00
TECH 160715P00085000 P 07/15/16 85.0 4.10 9.00
TECH 160715P00090000 P 07/15/16 90.0 7.50 12.00
TECH 160715P00095000 P 07/15/16 95.0 11.10 16.00
TECH 160715P00100000 P 07/15/16 100.0 15.50 20.00
TECH 160715P00105000 P 07/15/16 105.0 20.00 24.50
TECH 160715P00110000 P 07/15/16 110.0 24.50 29.00
TECH 160715P00115000 P 07/15/16 115.0 29.10 34.00

OPRA data is delayed 15 minutes.