Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Bio Techne Corporation (TECH)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECH 150918C00080000 C 09/18/15 80.0 10.50 15.50
TECH 150918C00085000 C 09/18/15 85.0 6.60 11.50
TECH 150918C00090000 C 09/18/15 90.0 2.00 6.90
TECH 150918C00095000 C 09/18/15 95.0 0.00 5.00
TECH 150918C00100000 C 09/18/15 100.0 0.00 5.00
TECH 150918C00105000 C 09/18/15 105.0 0.00 5.00
TECH 150918C00110000 C 09/18/15 110.0 0.00 5.00
TECH 150918C00115000 C 09/18/15 115.0 0.00 5.00
TECH 150918C00120000 C 09/18/15 120.0 0.00 5.00
TECH 150918C00125000 C 09/18/15 125.0 0.00 5.00
TECH 150918C00130000 C 09/18/15 130.0 0.00 5.00
TECH 150918P00080000 P 09/18/15 80.0 0.00 5.00
TECH 150918P00085000 P 09/18/15 85.0 0.00 5.00
TECH 150918P00090000 P 09/18/15 90.0 0.00 5.00
TECH 150918P00095000 P 09/18/15 95.0 1.50 6.00
TECH 150918P00100000 P 09/18/15 100.0 6.20 11.00
TECH 150918P00105000 P 09/18/15 105.0 10.00 15.00
TECH 150918P00110000 P 09/18/15 110.0 15.00 20.00
TECH 150918P00115000 P 09/18/15 115.0 19.50 24.50
TECH 150918P00120000 P 09/18/15 120.0 24.50 29.50
TECH 150918P00125000 P 09/18/15 125.0 29.50 34.50
TECH 150918P00130000 P 09/18/15 130.0 34.50 39.50
TECH 151016C00070000 C 10/16/15 70.0 20.50 25.50
TECH 151016C00075000 C 10/16/15 75.0 15.50 20.50
TECH 151016C00080000 C 10/16/15 80.0 11.70 16.50
TECH 151016C00085000 C 10/16/15 85.0 7.00 11.90
TECH 151016C00090000 C 10/16/15 90.0 3.00 8.00
TECH 151016C00095000 C 10/16/15 95.0 0.50 5.40
TECH 151016C00100000 C 10/16/15 100.0 0.00 5.00
TECH 151016C00105000 C 10/16/15 105.0 0.00 5.00
TECH 151016C00110000 C 10/16/15 110.0 0.00 5.00
TECH 151016C00115000 C 10/16/15 115.0 0.00 5.00
TECH 151016C00120000 C 10/16/15 120.0 0.00 5.00
TECH 151016P00070000 P 10/16/15 70.0 0.00 5.00
TECH 151016P00075000 P 10/16/15 75.0 0.00 5.00
TECH 151016P00080000 P 10/16/15 80.0 0.00 5.00
TECH 151016P00085000 P 10/16/15 85.0 0.00 5.00
TECH 151016P00090000 P 10/16/15 90.0 0.50 5.40
TECH 151016P00095000 P 10/16/15 95.0 3.00 7.50
TECH 151016P00100000 P 10/16/15 100.0 6.20 11.00
TECH 151016P00105000 P 10/16/15 105.0 11.20 16.00
TECH 151016P00110000 P 10/16/15 110.0 15.00 20.00
TECH 151016P00115000 P 10/16/15 115.0 20.00 25.00
TECH 151016P00120000 P 10/16/15 120.0 24.80 29.50
TECH 160115C00075000 C 01/15/16 75.0 17.00 21.50
TECH 160115C00080000 C 01/15/16 80.0 12.50 17.50
TECH 160115C00085000 C 01/15/16 85.0 8.70 13.50
TECH 160115C00090000 C 01/15/16 90.0 5.50 10.50
TECH 160115C00095000 C 01/15/16 95.0 3.00 8.00
TECH 160115C00100000 C 01/15/16 100.0 1.00 5.90
TECH 160115C00105000 C 01/15/16 105.0 0.00 5.00
TECH 160115C00110000 C 01/15/16 110.0 0.00 5.00
TECH 160115C00115000 C 01/15/16 115.0 0.00 5.00
TECH 160115C00120000 C 01/15/16 120.0 0.00 5.00
TECH 160115C00125000 C 01/15/16 125.0 0.00 5.00
TECH 160115P00075000 P 01/15/16 75.0 0.00 5.00
TECH 160115P00080000 P 01/15/16 80.0 0.00 5.00
TECH 160115P00085000 P 01/15/16 85.0 1.00 6.00
TECH 160115P00090000 P 01/15/16 90.0 3.00 8.00
TECH 160115P00095000 P 01/15/16 95.0 5.50 10.00
TECH 160115P00100000 P 01/15/16 100.0 8.50 13.50
TECH 160115P00105000 P 01/15/16 105.0 12.20 17.00
TECH 160115P00110000 P 01/15/16 110.0 16.20 21.00
TECH 160115P00115000 P 01/15/16 115.0 20.70 25.50
TECH 160115P00120000 P 01/15/16 120.0 25.50 30.50
TECH 160115P00125000 P 01/15/16 125.0 30.20 35.00
TECH 160415C00080000 C 04/15/16 80.0 13.50 18.50
TECH 160415C00085000 C 04/15/16 85.0 10.00 15.00
TECH 160415C00090000 C 04/15/16 90.0 7.00 12.00
TECH 160415C00095000 C 04/15/16 95.0 4.50 9.50
TECH 160415C00100000 C 04/15/16 100.0 2.50 7.50
TECH 160415C00105000 C 04/15/16 105.0 1.00 5.90
TECH 160415C00110000 C 04/15/16 110.0 0.00 5.00
TECH 160415C00115000 C 04/15/16 115.0 0.00 5.00
TECH 160415C00120000 C 04/15/16 120.0 0.00 5.00
TECH 160415C00125000 C 04/15/16 125.0 0.00 5.00
TECH 160415C00130000 C 04/15/16 130.0 0.00 5.00
TECH 160415P00080000 P 04/15/16 80.0 1.00 5.90
TECH 160415P00085000 P 04/15/16 85.0 2.50 7.50
TECH 160415P00090000 P 04/15/16 90.0 4.50 9.50
TECH 160415P00095000 P 04/15/16 95.0 7.00 12.00
TECH 160415P00100000 P 04/15/16 100.0 10.00 15.00
TECH 160415P00105000 P 04/15/16 105.0 13.50 18.50
TECH 160415P00110000 P 04/15/16 110.0 17.50 22.50
TECH 160415P00115000 P 04/15/16 115.0 21.70 26.50
TECH 160415P00120000 P 04/15/16 120.0 26.20 31.00
TECH 160415P00125000 P 04/15/16 125.0 30.50 35.50
TECH 160415P00130000 P 04/15/16 130.0 35.50 40.50

OPRA data is delayed 15 minutes.