Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Bio Techne Corporation (TECH)
As of May 4 2016 3:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECH 160520C00070000 C 05/20/16 70.0 27.10 32.00
TECH 160520C00075000 C 05/20/16 75.0 22.10 27.00
TECH 160520C00080000 C 05/20/16 80.0 17.10 22.00
TECH 160520C00085000 C 05/20/16 85.0 12.10 17.00
TECH 160520C00090000 C 05/20/16 90.0 7.10 12.00
TECH 160520C00095000 C 05/20/16 95.0 2.50 7.50
TECH 160520C00100000 C 05/20/16 100.0 0.00 5.00
TECH 160520C00105000 C 05/20/16 105.0 0.00 5.00
TECH 160520C00110000 C 05/20/16 110.0 0.00 5.00
TECH 160520C00115000 C 05/20/16 115.0 0.00 5.00
TECH 160520C00120000 C 05/20/16 120.0 0.00 5.00
TECH 160520P00070000 P 05/20/16 70.0 0.00 5.00
TECH 160520P00075000 P 05/20/16 75.0 0.00 5.00
TECH 160520P00080000 P 05/20/16 80.0 0.00 5.00
TECH 160520P00085000 P 05/20/16 85.0 0.00 5.00
TECH 160520P00090000 P 05/20/16 90.0 0.00 5.00
TECH 160520P00095000 P 05/20/16 95.0 0.00 5.00
TECH 160520P00100000 P 05/20/16 100.0 0.00 5.00
TECH 160520P00105000 P 05/20/16 105.0 3.50 8.40
TECH 160520P00110000 P 05/20/16 110.0 8.50 13.50
TECH 160520P00115000 P 05/20/16 115.0 13.50 18.50
TECH 160520P00120000 P 05/20/16 120.0 18.50 23.50
TECH 160617C00070000 C 06/17/16 70.0 27.10 32.00
TECH 160617C00075000 C 06/17/16 75.0 22.10 27.00
TECH 160617C00080000 C 06/17/16 80.0 17.10 22.00
TECH 160617C00085000 C 06/17/16 85.0 12.10 17.00
TECH 160617C00090000 C 06/17/16 90.0 7.60 12.50
TECH 160617C00095000 C 06/17/16 95.0 3.60 8.50
TECH 160617C00100000 C 06/17/16 100.0 0.50 5.50
TECH 160617C00105000 C 06/17/16 105.0 0.00 5.00
TECH 160617C00110000 C 06/17/16 110.0 0.00 5.00
TECH 160617C00115000 C 06/17/16 115.0 0.00 5.00
TECH 160617C00120000 C 06/17/16 120.0 0.00 5.00
TECH 160617P00070000 P 06/17/16 70.0 0.00 5.00
TECH 160617P00075000 P 06/17/16 75.0 0.00 5.00
TECH 160617P00080000 P 06/17/16 80.0 0.00 5.00
TECH 160617P00085000 P 06/17/16 85.0 0.00 5.00
TECH 160617P00090000 P 06/17/16 90.0 0.00 5.00
TECH 160617P00095000 P 06/17/16 95.0 0.00 5.00
TECH 160617P00100000 P 06/17/16 100.0 1.00 5.90
TECH 160617P00105000 P 06/17/16 105.0 4.00 8.90
TECH 160617P00110000 P 06/17/16 110.0 8.50 13.50
TECH 160617P00115000 P 06/17/16 115.0 13.50 18.50
TECH 160617P00120000 P 06/17/16 120.0 18.50 23.50
TECH 160715C00065000 C 07/15/16 65.0 32.10 37.00
TECH 160715C00070000 C 07/15/16 70.0 27.10 32.00
TECH 160715C00075000 C 07/15/16 75.0 22.10 27.00
TECH 160715C00080000 C 07/15/16 80.0 17.10 22.00
TECH 160715C00085000 C 07/15/16 85.0 12.50 17.50
TECH 160715C00090000 C 07/15/16 90.0 10.10 11.00
TECH 160715C00095000 C 07/15/16 95.0 4.50 9.00
TECH 160715C00100000 C 07/15/16 100.0 3.30 4.20
TECH 160715C00105000 C 07/15/16 105.0 1.50 2.15
TECH 160715C00110000 C 07/15/16 110.0 0.00 5.00
TECH 160715C00115000 C 07/15/16 115.0 0.00 5.00
TECH 160715P00065000 P 07/15/16 65.0 0.00 5.00
TECH 160715P00070000 P 07/15/16 70.0 0.00 5.00
TECH 160715P00075000 P 07/15/16 75.0 0.00 5.00
TECH 160715P00080000 P 07/15/16 80.0 0.00 5.00
TECH 160715P00085000 P 07/15/16 85.0 0.00 5.00
TECH 160715P00090000 P 07/15/16 90.0 0.00 5.00
TECH 160715P00095000 P 07/15/16 95.0 2.05 2.70
TECH 160715P00100000 P 07/15/16 100.0 3.90 4.80
TECH 160715P00105000 P 07/15/16 105.0 5.00 9.90
TECH 160715P00110000 P 07/15/16 110.0 9.00 13.50
TECH 160715P00115000 P 07/15/16 115.0 13.50 18.50
TECH 161021C00065000 C 10/21/16 65.0 32.10 37.00
TECH 161021C00070000 C 10/21/16 70.0 27.10 32.00
TECH 161021C00075000 C 10/21/16 75.0 22.50 27.50
TECH 161021C00080000 C 10/21/16 80.0 18.50 23.00
TECH 161021C00085000 C 10/21/16 85.0 14.10 19.00
TECH 161021C00090000 C 10/21/16 90.0 10.10 15.00
TECH 161021C00095000 C 10/21/16 95.0 6.60 11.50
TECH 161021C00100000 C 10/21/16 100.0 4.10 9.00
TECH 161021C00105000 C 10/21/16 105.0 2.00 7.00
TECH 161021C00110000 C 10/21/16 110.0 0.50 5.40
TECH 161021C00115000 C 10/21/16 115.0 0.00 5.00
TECH 161021P00065000 P 10/21/16 65.0 0.00 5.00
TECH 161021P00070000 P 10/21/16 70.0 0.00 5.00
TECH 161021P00075000 P 10/21/16 75.0 0.00 5.00
TECH 161021P00080000 P 10/21/16 80.0 0.10 5.00
TECH 161021P00085000 P 10/21/16 85.0 0.00 5.00
TECH 161021P00090000 P 10/21/16 90.0 0.50 5.50
TECH 161021P00095000 P 10/21/16 95.0 2.50 7.50
TECH 161021P00100000 P 10/21/16 100.0 4.60 9.50
TECH 161021P00105000 P 10/21/16 105.0 7.60 12.50
TECH 161021P00110000 P 10/21/16 110.0 11.10 16.00
TECH 161021P00115000 P 10/21/16 115.0 15.10 20.00

OPRA data is delayed 15 minutes.