Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Bio Techne Corporation (TECH)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECH 150417C00070000 C 04/17/15 70.0 26.50 31.50
TECH 150417C00075000 C 04/17/15 75.0 21.50 26.50
TECH 150417C00080000 C 04/17/15 80.0 16.50 21.50
TECH 150417C00085000 C 04/17/15 85.0 11.50 16.50
TECH 150417C00090000 C 04/17/15 90.0 6.50 11.50
TECH 150417C00095000 C 04/17/15 95.0 1.80 6.80
TECH 150417C00100000 C 04/17/15 100.0 0.00 5.00
TECH 150417C00105000 C 04/17/15 105.0 0.00 5.00
TECH 150417C00110000 C 04/17/15 110.0 0.00 5.00
TECH 150417C00115000 C 04/17/15 115.0 0.00 5.00
TECH 150417C00120000 C 04/17/15 120.0 0.00 5.00
TECH 150417P00070000 P 04/17/15 70.0 0.00 5.00
TECH 150417P00075000 P 04/17/15 75.0 0.00 5.00
TECH 150417P00080000 P 04/17/15 80.0 0.00 5.00
TECH 150417P00085000 P 04/17/15 85.0 0.00 5.00
TECH 150417P00090000 P 04/17/15 90.0 0.00 5.00
TECH 150417P00095000 P 04/17/15 95.0 0.00 5.00
TECH 150417P00100000 P 04/17/15 100.0 0.00 5.00
TECH 150417P00105000 P 04/17/15 105.0 3.60 8.60
TECH 150417P00110000 P 04/17/15 110.0 8.50 13.50
TECH 150417P00115000 P 04/17/15 115.0 13.50 18.50
TECH 150417P00120000 P 04/17/15 120.0 18.60 23.60
TECH 150515C00075000 C 05/15/15 75.0 21.50 26.50
TECH 150515C00080000 C 05/15/15 80.0 16.50 21.50
TECH 150515C00085000 C 05/15/15 85.0 11.60 16.60
TECH 150515C00090000 C 05/15/15 90.0 6.90 11.90
TECH 150515C00095000 C 05/15/15 95.0 2.80 7.80
TECH 150515C00100000 C 05/15/15 100.0 0.00 5.00
TECH 150515C00105000 C 05/15/15 105.0 0.00 5.00
TECH 150515C00110000 C 05/15/15 110.0 0.00 5.00
TECH 150515C00115000 C 05/15/15 115.0 0.00 5.00
TECH 150515C00120000 C 05/15/15 120.0 0.00 5.00
TECH 150515C00125000 C 05/15/15 125.0 0.00 5.00
TECH 150515P00075000 P 05/15/15 75.0 0.00 5.00
TECH 150515P00080000 P 05/15/15 80.0 0.00 5.00
TECH 150515P00085000 P 05/15/15 85.0 0.00 5.00
TECH 150515P00090000 P 05/15/15 90.0 0.00 5.00
TECH 150515P00095000 P 05/15/15 95.0 0.00 5.00
TECH 150515P00100000 P 05/15/15 100.0 1.00 6.00
TECH 150515P00105000 P 05/15/15 105.0 4.50 9.50
TECH 150515P00110000 P 05/15/15 110.0 9.00 14.00
TECH 150515P00115000 P 05/15/15 115.0 13.80 18.80
TECH 150515P00120000 P 05/15/15 120.0 18.80 23.80
TECH 150515P00125000 P 05/15/15 125.0 23.80 28.80
TECH 150717C00065000 C 07/17/15 65.0 31.50 36.50
TECH 150717C00070000 C 07/17/15 70.0 26.50 31.50
TECH 150717C00075000 C 07/17/15 75.0 21.50 26.50
TECH 150717C00080000 C 07/17/15 80.0 16.60 21.60
TECH 150717C00085000 C 07/17/15 85.0 11.80 16.80
TECH 150717C00090000 C 07/17/15 90.0 7.40 12.40
TECH 150717C00095000 C 07/17/15 95.0 3.70 8.70
TECH 150717C00100000 C 07/17/15 100.0 2.85 7.80
TECH 150717C00105000 C 07/17/15 105.0 0.00 3.30
TECH 150717C00110000 C 07/17/15 110.0 0.00 5.00
TECH 150717C00115000 C 07/17/15 115.0 0.00 5.00
TECH 150717P00065000 P 07/17/15 65.0 0.00 5.00
TECH 150717P00070000 P 07/17/15 70.0 0.00 5.00
TECH 150717P00075000 P 07/17/15 75.0 0.00 5.00
TECH 150717P00080000 P 07/17/15 80.0 0.00 5.00
TECH 150717P00085000 P 07/17/15 85.0 0.00 5.00
TECH 150717P00090000 P 07/17/15 90.0 0.00 2.50
TECH 150717P00095000 P 07/17/15 95.0 0.00 3.60
TECH 150717P00100000 P 07/17/15 100.0 3.70 8.70
TECH 150717P00105000 P 07/17/15 105.0 5.30 10.30
TECH 150717P00110000 P 07/17/15 110.0 9.40 14.40
TECH 150717P00115000 P 07/17/15 115.0 14.00 19.00
TECH 151016C00070000 C 10/16/15 70.0 26.50 31.50
TECH 151016C00075000 C 10/16/15 75.0 21.60 26.60
TECH 151016C00080000 C 10/16/15 80.0 16.90 21.90
TECH 151016C00085000 C 10/16/15 85.0 12.40 17.40
TECH 151016C00090000 C 10/16/15 90.0 8.40 13.40
TECH 151016C00095000 C 10/16/15 95.0 7.80 12.50
TECH 151016C00100000 C 10/16/15 100.0 4.40 9.40
TECH 151016C00105000 C 10/16/15 105.0 2.10 7.00
TECH 151016C00110000 C 10/16/15 110.0 0.00 5.00
TECH 151016C00115000 C 10/16/15 115.0 0.00 5.00
TECH 151016C00120000 C 10/16/15 120.0 0.00 5.00
TECH 151016P00070000 P 10/16/15 70.0 0.00 5.00
TECH 151016P00075000 P 10/16/15 75.0 0.00 5.00
TECH 151016P00080000 P 10/16/15 80.0 0.00 5.00
TECH 151016P00085000 P 10/16/15 85.0 0.00 5.00
TECH 151016P00090000 P 10/16/15 90.0 0.00 5.00
TECH 151016P00095000 P 10/16/15 95.0 3.10 8.10
TECH 151016P00100000 P 10/16/15 100.0 5.40 10.40
TECH 151016P00105000 P 10/16/15 105.0 6.60 11.60
TECH 151016P00110000 P 10/16/15 110.0 10.30 15.30
TECH 151016P00115000 P 10/16/15 115.0 14.60 19.60
TECH 151016P00120000 P 10/16/15 120.0 19.20 24.20

OPRA data is delayed 15 minutes.