Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Techne Corp (TECH)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECH 140920C00065000 C 09/20/14 65.0 28.10 33.10
TECH 140920C00070000 C 09/20/14 70.0 23.10 28.10
TECH 140920C00075000 C 09/20/14 75.0 18.10 23.10
TECH 140920C00080000 C 09/20/14 80.0 13.10 18.10
TECH 140920C00085000 C 09/20/14 85.0 8.10 13.10
TECH 140920C00090000 C 09/20/14 90.0 3.30 8.30
TECH 140920C00095000 C 09/20/14 95.0 0.00 5.00
TECH 140920C00100000 C 09/20/14 100.0 0.00 5.00
TECH 140920C00105000 C 09/20/14 105.0 0.00 5.00
TECH 140920C00110000 C 09/20/14 110.0 0.00 5.00
TECH 140920C00115000 C 09/20/14 115.0 0.00 5.00
TECH 140920P00065000 P 09/20/14 65.0 0.00 5.00
TECH 140920P00070000 P 09/20/14 70.0 0.00 5.00
TECH 140920P00075000 P 09/20/14 75.0 0.00 5.00
TECH 140920P00080000 P 09/20/14 80.0 0.00 5.00
TECH 140920P00085000 P 09/20/14 85.0 0.00 5.00
TECH 140920P00090000 P 09/20/14 90.0 0.00 5.00
TECH 140920P00095000 P 09/20/14 95.0 0.00 5.00
TECH 140920P00100000 P 09/20/14 100.0 2.40 7.40
TECH 140920P00105000 P 09/20/14 105.0 7.00 12.00
TECH 140920P00110000 P 09/20/14 110.0 12.00 17.00
TECH 140920P00115000 P 09/20/14 115.0 17.00 22.00
TECH 141018C00065000 C 10/18/14 65.0 28.10 33.10
TECH 141018C00070000 C 10/18/14 70.0 23.10 28.10
TECH 141018C00075000 C 10/18/14 75.0 18.10 23.10
TECH 141018C00080000 C 10/18/14 80.0 13.20 18.20
TECH 141018C00085000 C 10/18/14 85.0 8.40 13.40
TECH 141018C00090000 C 10/18/14 90.0 3.90 8.90
TECH 141018C00095000 C 10/18/14 95.0 0.70 5.70
TECH 141018C00100000 C 10/18/14 100.0 0.00 5.00
TECH 141018C00105000 C 10/18/14 105.0 0.00 5.00
TECH 141018C00110000 C 10/18/14 110.0 0.00 5.00
TECH 141018C00115000 C 10/18/14 115.0 0.00 5.00
TECH 141018P00065000 P 10/18/14 65.0 0.00 5.00
TECH 141018P00070000 P 10/18/14 70.0 0.00 5.00
TECH 141018P00075000 P 10/18/14 75.0 0.00 5.00
TECH 141018P00080000 P 10/18/14 80.0 0.00 5.00
TECH 141018P00085000 P 10/18/14 85.0 0.00 5.00
TECH 141018P00090000 P 10/18/14 90.0 0.00 5.00
TECH 141018P00095000 P 10/18/14 95.0 0.10 5.10
TECH 141018P00100000 P 10/18/14 100.0 2.80 7.80
TECH 141018P00105000 P 10/18/14 105.0 7.10 12.10
TECH 141018P00110000 P 10/18/14 110.0 12.00 17.00
TECH 141018P00115000 P 10/18/14 115.0 17.00 22.00
TECH 150117C00065000 C 01/17/15 65.0 28.10 33.10
TECH 150117C00070000 C 01/17/15 70.0 23.20 28.20
TECH 150117C00075000 C 01/17/15 75.0 18.30 23.30
TECH 150117C00080000 C 01/17/15 80.0 13.60 18.60
TECH 150117C00085000 C 01/17/15 85.0 9.20 14.20
TECH 150117C00090000 C 01/17/15 90.0 5.30 10.30
TECH 150117C00095000 C 01/17/15 95.0 2.20 7.20
TECH 150117C00100000 C 01/17/15 100.0 0.00 5.00
TECH 150117C00105000 C 01/17/15 105.0 0.00 5.00
TECH 150117C00110000 C 01/17/15 110.0 0.00 5.00
TECH 150117C00115000 C 01/17/15 115.0 0.00 5.00
TECH 150117P00065000 P 01/17/15 65.0 0.00 5.00
TECH 150117P00070000 P 01/17/15 70.0 0.00 5.00
TECH 150117P00075000 P 01/17/15 75.0 0.00 5.00
TECH 150117P00080000 P 01/17/15 80.0 0.00 5.00
TECH 150117P00085000 P 01/17/15 85.0 0.00 5.00
TECH 150117P00090000 P 01/17/15 90.0 0.00 5.00
TECH 150117P00095000 P 01/17/15 95.0 1.70 6.70
TECH 150117P00100000 P 01/17/15 100.0 4.50 9.50
TECH 150117P00105000 P 01/17/15 105.0 8.20 13.20
TECH 150117P00110000 P 01/17/15 110.0 12.50 17.50
TECH 150117P00115000 P 01/17/15 115.0 17.30 22.30
TECH 150417C00070000 C 04/17/15 70.0 23.30 28.30
TECH 150417C00075000 C 04/17/15 75.0 18.60 23.60
TECH 150417C00080000 C 04/17/15 80.0 14.10 19.10
TECH 150417C00085000 C 04/17/15 85.0 10.00 15.00
TECH 150417C00090000 C 04/17/15 90.0 6.40 11.40
TECH 150417C00095000 C 04/17/15 95.0 3.40 8.40
TECH 150417C00100000 C 04/17/15 100.0 1.10 6.10
TECH 150417C00105000 C 04/17/15 105.0 0.00 5.00
TECH 150417C00110000 C 04/17/15 110.0 0.00 5.00
TECH 150417C00115000 C 04/17/15 115.0 0.00 5.00
TECH 150417C00120000 C 04/17/15 120.0 0.00 5.00
TECH 150417P00070000 P 04/17/15 70.0 0.00 5.00
TECH 150417P00075000 P 04/17/15 75.0 0.00 5.00
TECH 150417P00080000 P 04/17/15 80.0 0.00 5.00
TECH 150417P00085000 P 04/17/15 85.0 0.00 5.00
TECH 150417P00090000 P 04/17/15 90.0 1.00 6.00
TECH 150417P00095000 P 04/17/15 95.0 3.10 8.10
TECH 150417P00100000 P 04/17/15 100.0 5.90 10.90
TECH 150417P00105000 P 04/17/15 105.0 9.40 14.40
TECH 150417P00110000 P 04/17/15 110.0 13.40 18.40
TECH 150417P00115000 P 04/17/15 115.0 17.80 22.80
TECH 150417P00120000 P 04/17/15 120.0 22.50 27.50

OPRA data is delayed 15 minutes.