Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Bio Techne Corporation (TECH)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECH 141220C00065000 C 12/20/14 65.0 23.20 28.20
TECH 141220C00070000 C 12/20/14 70.0 18.30 23.30
TECH 141220C00075000 C 12/20/14 75.0 13.30 18.30
TECH 141220C00080000 C 12/20/14 80.0 8.30 13.30
TECH 141220C00085000 C 12/20/14 85.0 3.50 8.50
TECH 141220C00090000 C 12/20/14 90.0 0.00 5.00
TECH 141220C00095000 C 12/20/14 95.0 0.00 5.00
TECH 141220P00085000 P 12/20/14 85.0 0.00 5.00
TECH 141220P00090000 P 12/20/14 90.0 0.00 5.00
TECH 141220P00095000 P 12/20/14 95.0 2.00 7.00
TECH 141220P00100000 P 12/20/14 100.0 6.80 11.80
TECH 141220P00105000 P 12/20/14 105.0 11.80 16.80
TECH 141220P00110000 P 12/20/14 110.0 16.80 21.80
TECH 141220P00115000 P 12/20/14 115.0 21.80 26.80
TECH 150117C00065000 C 01/17/15 65.0 23.30 28.30
TECH 150117C00070000 C 01/17/15 70.0 18.30 23.30
TECH 150117C00075000 C 01/17/15 75.0 13.30 18.30
TECH 150117C00080000 C 01/17/15 80.0 8.50 13.50
TECH 150117C00085000 C 01/17/15 85.0 4.00 9.00
TECH 150117C00090000 C 01/17/15 90.0 0.30 5.30
TECH 150117C00095000 C 01/17/15 95.0 0.00 5.00
TECH 150117P00080000 P 01/17/15 80.0 0.00 5.00
TECH 150117P00085000 P 01/17/15 85.0 0.00 5.00
TECH 150117P00090000 P 01/17/15 90.0 0.00 5.00
TECH 150117P00095000 P 01/17/15 95.0 2.50 7.50
TECH 150117P00100000 P 01/17/15 100.0 6.90 11.90
TECH 150117P00105000 P 01/17/15 105.0 11.80 16.80
TECH 150117P00110000 P 01/17/15 110.0 16.80 21.80
TECH 150117P00115000 P 01/17/15 115.0 21.80 26.80
TECH 150417C00070000 C 04/17/15 70.0 18.50 23.50
TECH 150417C00075000 C 04/17/15 75.0 13.70 18.70
TECH 150417C00080000 C 04/17/15 80.0 9.30 14.30
TECH 150417C00085000 C 04/17/15 85.0 5.30 10.30
TECH 150417C00090000 C 04/17/15 90.0 2.10 7.10
TECH 150417C00095000 C 04/17/15 95.0 0.00 5.00
TECH 150417C00100000 C 04/17/15 100.0 0.00 5.00
TECH 150417C00105000 C 04/17/15 105.0 0.00 5.00
TECH 150417P00070000 P 04/17/15 70.0 0.05 5.00
TECH 150417P00075000 P 04/17/15 75.0 0.00 5.00
TECH 150417P00080000 P 04/17/15 80.0 0.05 5.00
TECH 150417P00085000 P 04/17/15 85.0 0.00 5.00
TECH 150417P00090000 P 04/17/15 90.0 1.40 6.40
TECH 150417P00095000 P 04/17/15 95.0 4.30 9.30
TECH 150417P00100000 P 04/17/15 100.0 8.00 13.00
TECH 150417P00105000 P 04/17/15 105.0 12.30 17.30
TECH 150417P00110000 P 04/17/15 110.0 17.10 22.10
TECH 150417P00115000 P 04/17/15 115.0 22.00 27.00
TECH 150417P00120000 P 04/17/15 120.0 27.00 32.00
TECH 150717C00065000 C 07/17/15 65.0 23.40 28.40
TECH 150717C00070000 C 07/17/15 70.0 18.70 23.70
TECH 150717C00075000 C 07/17/15 75.0 14.10 19.10
TECH 150717C00080000 C 07/17/15 80.0 9.90 14.90
TECH 150717C00085000 C 07/17/15 85.0 6.30 11.30
TECH 150717C00090000 C 07/17/15 90.0 3.30 8.30
TECH 150717C00095000 C 07/17/15 95.0 0.90 5.90
TECH 150717C00100000 C 07/17/15 100.0 0.00 5.00
TECH 150717C00105000 C 07/17/15 105.0 0.00 5.00
TECH 150717C00110000 C 07/17/15 110.0 0.00 5.00
TECH 150717C00115000 C 07/17/15 115.0 0.00 5.00
TECH 150717P00065000 P 07/17/15 65.0 0.00 5.00
TECH 150717P00070000 P 07/17/15 70.0 0.00 5.00
TECH 150717P00075000 P 07/17/15 75.0 0.00 5.00
TECH 150717P00080000 P 07/17/15 80.0 0.00 5.00
TECH 150717P00085000 P 07/17/15 85.0 0.70 5.70
TECH 150717P00090000 P 07/17/15 90.0 2.70 7.70
TECH 150717P00095000 P 07/17/15 95.0 5.50 10.50
TECH 150717P00100000 P 07/17/15 100.0 9.00 14.00
TECH 150717P00105000 P 07/17/15 105.0 13.10 18.10
TECH 150717P00110000 P 07/17/15 110.0 17.50 22.50
TECH 150717P00115000 P 07/17/15 115.0 22.30 27.30

OPRA data is delayed 15 minutes.