Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECH 171020C00080000 C 10/20/17 80.0 40.40 42.60
TECH 171020C00085000 C 10/20/17 85.0 35.40 37.50
TECH 171020C00090000 C 10/20/17 90.0 30.40 32.60
TECH 171020C00095000 C 10/20/17 95.0 25.40 27.60
TECH 171020C00100000 C 10/20/17 100.0 20.40 22.60
TECH 171020C00105000 C 10/20/17 105.0 15.50 17.70
TECH 171020C00110000 C 10/20/17 110.0 10.80 12.50
TECH 171020C00115000 C 10/20/17 115.0 6.20 7.90
TECH 171020C00120000 C 10/20/17 120.0 2.35 3.80
TECH 171020C00125000 C 10/20/17 125.0 0.55 1.15
TECH 171020C00130000 C 10/20/17 130.0 0.00 0.25
TECH 171020P00080000 P 10/20/17 80.0 0.00 0.25
TECH 171020P00085000 P 10/20/17 85.0 0.00 0.25
TECH 171020P00090000 P 10/20/17 90.0 0.00 0.25
TECH 171020P00095000 P 10/20/17 95.0 0.00 0.25
TECH 171020P00100000 P 10/20/17 100.0 0.00 0.25
TECH 171020P00105000 P 10/20/17 105.0 0.00 0.25
TECH 171020P00110000 P 10/20/17 110.0 0.05 0.25
TECH 171020P00115000 P 10/20/17 115.0 0.25 0.65
TECH 171020P00120000 P 10/20/17 120.0 1.10 1.95
TECH 171020P00125000 P 10/20/17 125.0 3.40 5.00
TECH 171020P00130000 P 10/20/17 130.0 7.80 9.50
TECH 171117C00100000 C 11/17/17 100.0 20.90 22.90
TECH 171117C00105000 C 11/17/17 105.0 16.20 18.20
TECH 171117C00110000 C 11/17/17 110.0 11.70 13.30
TECH 171117C00115000 C 11/17/17 115.0 7.80 9.20
TECH 171117C00120000 C 11/17/17 120.0 4.60 5.70
TECH 171117C00125000 C 11/17/17 125.0 2.30 3.30
TECH 171117C00130000 C 11/17/17 130.0 1.00 1.65
TECH 171117C00135000 C 11/17/17 135.0 0.35 0.75
TECH 171117C00140000 C 11/17/17 140.0 0.05 0.35
TECH 171117C00145000 C 11/17/17 145.0 0.00 0.25
TECH 171117C00150000 C 11/17/17 150.0 0.00 0.25
TECH 171117P00100000 P 11/17/17 100.0 0.15 0.45
TECH 171117P00105000 P 11/17/17 105.0 0.40 0.75
TECH 171117P00110000 P 11/17/17 110.0 0.85 1.30
TECH 171117P00115000 P 11/17/17 115.0 1.70 2.35
TECH 171117P00120000 P 11/17/17 120.0 3.20 4.20
TECH 171117P00125000 P 11/17/17 125.0 5.70 7.00
TECH 171117P00130000 P 11/17/17 130.0 9.00 10.70
TECH 171117P00135000 P 11/17/17 135.0 13.10 15.00
TECH 171117P00140000 P 11/17/17 140.0 17.70 19.80
TECH 171117P00145000 P 11/17/17 145.0 22.60 24.60
TECH 171117P00150000 P 11/17/17 150.0 27.60 29.60
TECH 180119C00085000 C 01/19/18 85.0 35.60 37.80
TECH 180119C00090000 C 01/19/18 90.0 30.70 32.90
TECH 180119C00095000 C 01/19/18 95.0 25.80 28.00
TECH 180119C00100000 C 01/19/18 100.0 21.10 23.30
TECH 180119C00105000 C 01/19/18 105.0 16.60 18.70
TECH 180119C00110000 C 01/19/18 110.0 12.40 14.30
TECH 180119C00115000 C 01/19/18 115.0 8.80 10.50
TECH 180119C00120000 C 01/19/18 120.0 5.80 7.20
TECH 180119C00125000 C 01/19/18 125.0 3.50 4.60
TECH 180119C00130000 C 01/19/18 130.0 2.05 2.80
TECH 180119C00135000 C 01/19/18 135.0 0.95 1.55
TECH 180119P00085000 P 01/19/18 85.0 0.05 0.25
TECH 180119P00090000 P 01/19/18 90.0 0.10 0.40
TECH 180119P00095000 P 01/19/18 95.0 0.20 0.55
TECH 180119P00100000 P 01/19/18 100.0 0.40 0.80
TECH 180119P00105000 P 01/19/18 105.0 0.80 1.30
TECH 180119P00110000 P 01/19/18 110.0 1.50 2.10
TECH 180119P00115000 P 01/19/18 115.0 2.55 3.50
TECH 180119P00120000 P 01/19/18 120.0 4.30 5.40
TECH 180119P00125000 P 01/19/18 125.0 6.70 8.00
TECH 180119P00130000 P 01/19/18 130.0 9.90 11.50
TECH 180119P00135000 P 01/19/18 135.0 13.70 15.70
TECH 180420C00095000 C 04/20/18 95.0 26.30 28.50
TECH 180420C00100000 C 04/20/18 100.0 21.80 23.90
TECH 180420C00105000 C 04/20/18 105.0 17.50 19.60
TECH 180420C00110000 C 04/20/18 110.0 13.60 15.60
TECH 180420C00115000 C 04/20/18 115.0 10.30 11.90
TECH 180420C00120000 C 04/20/18 120.0 7.30 8.80
TECH 180420C00125000 C 04/20/18 125.0 5.00 6.30
TECH 180420C00130000 C 04/20/18 130.0 3.30 4.30
TECH 180420C00135000 C 04/20/18 135.0 1.90 2.85
TECH 180420C00140000 C 04/20/18 140.0 1.15 1.80
TECH 180420C00145000 C 04/20/18 145.0 0.60 1.15
TECH 180420P00095000 P 04/20/18 95.0 0.55 1.00
TECH 180420P00100000 P 04/20/18 100.0 0.90 1.50
TECH 180420P00105000 P 04/20/18 105.0 1.55 2.20
TECH 180420P00110000 P 04/20/18 110.0 2.50 3.30
TECH 180420P00115000 P 04/20/18 115.0 3.80 4.80
TECH 180420P00120000 P 04/20/18 120.0 5.70 6.90
TECH 180420P00125000 P 04/20/18 125.0 8.10 9.60
TECH 180420P00130000 P 04/20/18 130.0 11.10 12.80
TECH 180420P00135000 P 04/20/18 135.0 14.70 16.60
TECH 180420P00140000 P 04/20/18 140.0 18.70 20.80
TECH 180420P00145000 P 04/20/18 145.0 23.10 25.30

OPRA data is delayed 15 minutes.