Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Bio Techne Corporation (TECH)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECH 170421C00085000 C 04/21/17 85.0 13.00 17.50
TECH 170421C00090000 C 04/21/17 90.0 8.20 13.00
TECH 170421C00095000 C 04/21/17 95.0 3.50 8.00
TECH 170421C00100000 C 04/21/17 100.0 0.05 5.00
TECH 170421C00105000 C 04/21/17 105.0 0.20 3.20
TECH 170421C00110000 C 04/21/17 110.0 0.00 2.60
TECH 170421C00115000 C 04/21/17 115.0 0.00 2.60
TECH 170421C00120000 C 04/21/17 120.0 0.00 2.60
TECH 170421C00125000 C 04/21/17 125.0 0.00 4.90
TECH 170421C00130000 C 04/21/17 130.0 0.00 4.90
TECH 170421C00135000 C 04/21/17 135.0 0.00 2.60
TECH 170421P00085000 P 04/21/17 85.0 0.00 2.60
TECH 170421P00090000 P 04/21/17 90.0 0.00 3.40
TECH 170421P00095000 P 04/21/17 95.0 0.05 3.60
TECH 170421P00100000 P 04/21/17 100.0 0.25 5.00
TECH 170421P00105000 P 04/21/17 105.0 4.10 8.00
TECH 170421P00110000 P 04/21/17 110.0 7.50 12.00
TECH 170421P00115000 P 04/21/17 115.0 12.50 17.00
TECH 170421P00120000 P 04/21/17 120.0 17.50 22.40
TECH 170421P00125000 P 04/21/17 125.0 22.50 27.00
TECH 170421P00130000 P 04/21/17 130.0 27.50 32.00
TECH 170421P00135000 P 04/21/17 135.0 32.50 37.40
TECH 170519C00080000 C 05/19/17 80.0 18.10 23.00
TECH 170519C00085000 C 05/19/17 85.0 13.50 18.00
TECH 170519C00090000 C 05/19/17 90.0 9.00 13.50
TECH 170519C00095000 C 05/19/17 95.0 5.00 9.90
TECH 170519C00100000 C 05/19/17 100.0 3.10 5.90
TECH 170519C00105000 C 05/19/17 105.0 1.30 3.20
TECH 170519C00110000 C 05/19/17 110.0 0.35 1.75
TECH 170519C00115000 C 05/19/17 115.0 0.00 4.90
TECH 170519C00120000 C 05/19/17 120.0 0.00 2.60
TECH 170519C00125000 C 05/19/17 125.0 0.00 4.90
TECH 170519C00130000 C 05/19/17 130.0 0.00 2.60
TECH 170519P00080000 P 05/19/17 80.0 0.00 3.40
TECH 170519P00085000 P 05/19/17 85.0 0.00 2.50
TECH 170519P00090000 P 05/19/17 90.0 0.55 3.40
TECH 170519P00095000 P 05/19/17 95.0 1.20 3.60
TECH 170519P00100000 P 05/19/17 100.0 3.00 5.30
TECH 170519P00105000 P 05/19/17 105.0 5.60 9.50
TECH 170519P00110000 P 05/19/17 110.0 8.60 13.50
TECH 170519P00115000 P 05/19/17 115.0 13.00 17.80
TECH 170519P00120000 P 05/19/17 120.0 17.60 22.50
TECH 170519P00125000 P 05/19/17 125.0 22.50 27.40
TECH 170519P00130000 P 05/19/17 130.0 27.50 32.40
TECH 170721C00080000 C 07/21/17 80.0 18.50 23.40
TECH 170721C00085000 C 07/21/17 85.0 14.00 18.50
TECH 170721C00090000 C 07/21/17 90.0 10.00 14.50
TECH 170721C00095000 C 07/21/17 95.0 6.50 11.00
TECH 170721C00100000 C 07/21/17 100.0 4.70 6.90
TECH 170721C00105000 C 07/21/17 105.0 2.45 5.00
TECH 170721C00110000 C 07/21/17 110.0 1.05 4.60
TECH 170721C00115000 C 07/21/17 115.0 0.95 2.30
TECH 170721C00120000 C 07/21/17 120.0 0.15 1.90
TECH 170721C00125000 C 07/21/17 125.0 0.00 5.00
TECH 170721C00130000 C 07/21/17 130.0 0.00 3.20
TECH 170721P00080000 P 07/21/17 80.0 0.15 5.00
TECH 170721P00085000 P 07/21/17 85.0 0.75 2.00
TECH 170721P00090000 P 07/21/17 90.0 1.15 3.50
TECH 170721P00095000 P 07/21/17 95.0 2.55 4.30
TECH 170721P00100000 P 07/21/17 100.0 4.20 7.90
TECH 170721P00105000 P 07/21/17 105.0 7.10 9.50
TECH 170721P00110000 P 07/21/17 110.0 9.60 14.50
TECH 170721P00115000 P 07/21/17 115.0 13.60 18.50
TECH 170721P00120000 P 07/21/17 120.0 18.00 22.90
TECH 170721P00125000 P 07/21/17 125.0 22.60 27.50
TECH 170721P00130000 P 07/21/17 130.0 27.50 32.40
TECH 171020C00080000 C 10/20/17 80.0 19.50 24.00
TECH 171020C00085000 C 10/20/17 85.0 15.50 20.00
TECH 171020C00090000 C 10/20/17 90.0 11.50 16.00
TECH 171020C00095000 C 10/20/17 95.0 9.00 13.00
TECH 171020C00100000 C 10/20/17 100.0 6.40 9.40
TECH 171020C00105000 C 10/20/17 105.0 4.10 8.00
TECH 171020C00110000 C 10/20/17 110.0 2.35 4.00
TECH 171020C00115000 C 10/20/17 115.0 1.30 5.50
TECH 171020C00120000 C 10/20/17 120.0 0.70 3.50
TECH 171020C00125000 C 10/20/17 125.0 0.40 5.00
TECH 171020C00130000 C 10/20/17 130.0 0.20 5.00
TECH 171020P00080000 P 10/20/17 80.0 0.75 5.00
TECH 171020P00085000 P 10/20/17 85.0 1.30 4.10
TECH 171020P00090000 P 10/20/17 90.0 2.50 6.50
TECH 171020P00095000 P 10/20/17 95.0 4.00 8.00
TECH 171020P00100000 P 10/20/17 100.0 6.10 9.30
TECH 171020P00105000 P 10/20/17 105.0 8.70 11.90
TECH 171020P00110000 P 10/20/17 110.0 11.30 16.00
TECH 171020P00115000 P 10/20/17 115.0 15.00 19.50
TECH 171020P00120000 P 10/20/17 120.0 19.00 23.50
TECH 171020P00125000 P 10/20/17 125.0 23.50 28.00
TECH 171020P00130000 P 10/20/17 130.0 28.00 32.90

OPRA data is delayed 15 minutes.