Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Techne Corp (TECH)
As of Sep 30 2014 12:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECH 141018C00065000 C 10/18/14 65.0 26.70 31.70
TECH 141018C00070000 C 10/18/14 70.0 21.70 26.70
TECH 141018C00075000 C 10/18/14 75.0 16.70 21.70
TECH 141018C00080000 C 10/18/14 80.0 11.70 16.70
TECH 141018C00085000 C 10/18/14 85.0 6.80 11.80
TECH 141018C00090000 C 10/18/14 90.0 2.10 7.10
TECH 141018C00095000 C 10/18/14 95.0 0.00 5.00
TECH 141018C00100000 C 10/18/14 100.0 0.00 5.00
TECH 141018C00105000 C 10/18/14 105.0 0.00 5.00
TECH 141018C00110000 C 10/18/14 110.0 0.00 5.00
TECH 141018C00115000 C 10/18/14 115.0 0.00 5.00
TECH 141018P00065000 P 10/18/14 65.0 0.00 5.00
TECH 141018P00070000 P 10/18/14 70.0 0.00 5.00
TECH 141018P00075000 P 10/18/14 75.0 0.00 5.00
TECH 141018P00080000 P 10/18/14 80.0 0.00 5.00
TECH 141018P00085000 P 10/18/14 85.0 0.00 5.00
TECH 141018P00090000 P 10/18/14 90.0 0.00 5.00
TECH 141018P00095000 P 10/18/14 95.0 0.00 5.00
TECH 141018P00100000 P 10/18/14 100.0 3.50 8.50
TECH 141018P00105000 P 10/18/14 105.0 8.40 13.40
TECH 141018P00110000 P 10/18/14 110.0 13.40 18.40
TECH 141018P00115000 P 10/18/14 115.0 18.40 23.40
TECH 141122C00070000 C 11/22/14 70.0 21.70 26.70
TECH 141122C00075000 C 11/22/14 75.0 16.70 21.70
TECH 141122C00080000 C 11/22/14 80.0 11.80 16.80
TECH 141122C00085000 C 11/22/14 85.0 7.10 12.10
TECH 141122C00090000 C 11/22/14 90.0 2.90 7.90
TECH 141122C00095000 C 11/22/14 95.0 0.20 5.20
TECH 141122C00100000 C 11/22/14 100.0 0.00 5.00
TECH 141122C00105000 C 11/22/14 105.0 0.00 5.00
TECH 141122C00110000 C 11/22/14 110.0 0.00 5.00
TECH 141122C00115000 C 11/22/14 115.0 0.00 5.00
TECH 141122C00120000 C 11/22/14 120.0 0.00 5.00
TECH 141122P00070000 P 11/22/14 70.0 0.00 5.00
TECH 141122P00075000 P 11/22/14 75.0 0.00 5.00
TECH 141122P00080000 P 11/22/14 80.0 0.00 5.00
TECH 141122P00085000 P 11/22/14 85.0 0.00 5.00
TECH 141122P00090000 P 11/22/14 90.0 0.00 5.00
TECH 141122P00095000 P 11/22/14 95.0 1.30 6.30
TECH 141122P00100000 P 11/22/14 100.0 4.30 9.30
TECH 141122P00105000 P 11/22/14 105.0 8.80 13.80
TECH 141122P00110000 P 11/22/14 110.0 13.70 18.70
TECH 141122P00115000 P 11/22/14 115.0 18.60 23.60
TECH 141122P00120000 P 11/22/14 120.0 23.60 28.60
TECH 150117C00065000 C 01/17/15 65.0 26.70 31.70
TECH 150117C00070000 C 01/17/15 70.0 21.70 26.70
TECH 150117C00075000 C 01/17/15 75.0 16.80 21.80
TECH 150117C00080000 C 01/17/15 80.0 12.10 17.10
TECH 150117C00085000 C 01/17/15 85.0 7.60 12.60
TECH 150117C00090000 C 01/17/15 90.0 3.80 8.80
TECH 150117C00095000 C 01/17/15 95.0 0.90 5.90
TECH 150117C00100000 C 01/17/15 100.0 0.00 5.00
TECH 150117C00105000 C 01/17/15 105.0 0.00 5.00
TECH 150117C00110000 C 01/17/15 110.0 0.00 5.00
TECH 150117C00115000 C 01/17/15 115.0 0.00 5.00
TECH 150117P00065000 P 01/17/15 65.0 0.00 5.00
TECH 150117P00070000 P 01/17/15 70.0 0.00 5.00
TECH 150117P00075000 P 01/17/15 75.0 0.00 5.00
TECH 150117P00080000 P 01/17/15 80.0 0.00 5.00
TECH 150117P00085000 P 01/17/15 85.0 0.00 5.00
TECH 150117P00090000 P 01/17/15 90.0 0.00 5.00
TECH 150117P00095000 P 01/17/15 95.0 1.90 6.90
TECH 150117P00100000 P 01/17/15 100.0 5.00 10.00
TECH 150117P00105000 P 01/17/15 105.0 9.10 14.10
TECH 150117P00110000 P 01/17/15 110.0 13.80 18.80
TECH 150117P00115000 P 01/17/15 115.0 18.70 23.70
TECH 150417C00070000 C 04/17/15 70.0 21.80 26.80
TECH 150417C00075000 C 04/17/15 75.0 17.10 22.10
TECH 150417C00080000 C 04/17/15 80.0 12.60 17.60
TECH 150417C00085000 C 04/17/15 85.0 8.50 13.50
TECH 150417C00090000 C 04/17/15 90.0 5.00 10.00
TECH 150417C00095000 C 04/17/15 95.0 3.50 8.00
TECH 150417C00100000 C 04/17/15 100.0 0.20 5.20
TECH 150417C00105000 C 04/17/15 105.0 0.00 5.00
TECH 150417C00110000 C 04/17/15 110.0 0.00 5.00
TECH 150417C00115000 C 04/17/15 115.0 0.00 5.00
TECH 150417C00120000 C 04/17/15 120.0 0.00 5.00
TECH 150417P00070000 P 04/17/15 70.0 0.00 5.00
TECH 150417P00075000 P 04/17/15 75.0 0.00 5.00
TECH 150417P00080000 P 04/17/15 80.0 0.00 5.00
TECH 150417P00085000 P 04/17/15 85.0 0.00 5.00
TECH 150417P00090000 P 04/17/15 90.0 1.20 6.20
TECH 150417P00095000 P 04/17/15 95.0 5.30 10.30
TECH 150417P00100000 P 04/17/15 100.0 6.40 11.40
TECH 150417P00105000 P 04/17/15 105.0 10.10 15.10
TECH 150417P00110000 P 04/17/15 110.0 14.40 19.40
TECH 150417P00115000 P 04/17/15 115.0 19.00 24.00
TECH 150417P00120000 P 04/17/15 120.0 23.90 28.90

OPRA data is delayed 15 minutes.