Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Bio Techne Corporation (TECH)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECH 161216C00080000 C 12/16/16 80.0 23.00 28.00
TECH 161216C00085000 C 12/16/16 85.0 18.20 23.00
TECH 161216C00090000 C 12/16/16 90.0 13.10 18.00
TECH 161216C00095000 C 12/16/16 95.0 8.10 13.00
TECH 161216C00100000 C 12/16/16 100.0 3.50 8.00
TECH 161216C00105000 C 12/16/16 105.0 0.00 5.00
TECH 161216C00110000 C 12/16/16 110.0 0.00 5.00
TECH 161216C00115000 C 12/16/16 115.0 0.00 5.00
TECH 161216C00120000 C 12/16/16 120.0 0.00 5.00
TECH 161216C00125000 C 12/16/16 125.0 0.00 5.00
TECH 161216C00130000 C 12/16/16 130.0 0.00 5.00
TECH 161216P00080000 P 12/16/16 80.0 0.00 5.00
TECH 161216P00085000 P 12/16/16 85.0 0.00 5.00
TECH 161216P00090000 P 12/16/16 90.0 0.00 5.00
TECH 161216P00095000 P 12/16/16 95.0 0.00 5.00
TECH 161216P00100000 P 12/16/16 100.0 0.00 4.30
TECH 161216P00105000 P 12/16/16 105.0 0.15 4.10
TECH 161216P00110000 P 12/16/16 110.0 2.80 7.50
TECH 161216P00115000 P 12/16/16 115.0 7.00 11.90
TECH 161216P00120000 P 12/16/16 120.0 12.00 17.00
TECH 161216P00125000 P 12/16/16 125.0 17.00 22.00
TECH 161216P00130000 P 12/16/16 130.0 22.00 27.00
TECH 170120C00080000 C 01/20/17 80.0 23.00 28.00
TECH 170120C00085000 C 01/20/17 85.0 18.10 23.00
TECH 170120C00090000 C 01/20/17 90.0 13.60 18.50
TECH 170120C00095000 C 01/20/17 95.0 8.70 13.50
TECH 170120C00100000 C 01/20/17 100.0 4.10 9.00
TECH 170120C00105000 C 01/20/17 105.0 2.70 5.40
TECH 170120C00110000 C 01/20/17 110.0 0.00 5.00
TECH 170120C00115000 C 01/20/17 115.0 0.00 5.00
TECH 170120C00120000 C 01/20/17 120.0 0.00 5.00
TECH 170120C00125000 C 01/20/17 125.0 0.00 5.00
TECH 170120C00130000 C 01/20/17 130.0 0.00 5.00
TECH 170120P00080000 P 01/20/17 80.0 0.00 5.00
TECH 170120P00085000 P 01/20/17 85.0 0.00 5.00
TECH 170120P00090000 P 01/20/17 90.0 0.00 5.00
TECH 170120P00095000 P 01/20/17 95.0 0.00 3.40
TECH 170120P00100000 P 01/20/17 100.0 0.00 5.00
TECH 170120P00105000 P 01/20/17 105.0 0.50 5.50
TECH 170120P00110000 P 01/20/17 110.0 3.50 8.40
TECH 170120P00115000 P 01/20/17 115.0 7.50 12.40
TECH 170120P00120000 P 01/20/17 120.0 12.10 17.00
TECH 170120P00125000 P 01/20/17 125.0 17.10 22.00
TECH 170120P00130000 P 01/20/17 130.0 22.00 27.00
TECH 170421C00085000 C 04/21/17 85.0 19.10 24.00
TECH 170421C00090000 C 04/21/17 90.0 14.60 19.50
TECH 170421C00095000 C 04/21/17 95.0 10.60 15.50
TECH 170421C00100000 C 04/21/17 100.0 7.00 11.40
TECH 170421C00105000 C 04/21/17 105.0 4.00 8.50
TECH 170421C00110000 C 04/21/17 110.0 1.50 6.20
TECH 170421C00115000 C 04/21/17 115.0 0.00 5.00
TECH 170421C00120000 C 04/21/17 120.0 0.00 5.00
TECH 170421C00125000 C 04/21/17 125.0 0.00 5.00
TECH 170421C00130000 C 04/21/17 130.0 0.00 5.00
TECH 170421C00135000 C 04/21/17 135.0 0.00 5.00
TECH 170421P00085000 P 04/21/17 85.0 0.10 2.15
TECH 170421P00090000 P 04/21/17 90.0 0.00 5.00
TECH 170421P00095000 P 04/21/17 95.0 0.00 5.00
TECH 170421P00100000 P 04/21/17 100.0 1.50 6.40
TECH 170421P00105000 P 04/21/17 105.0 3.50 8.40
TECH 170421P00110000 P 04/21/17 110.0 6.20 11.00
TECH 170421P00115000 P 04/21/17 115.0 10.00 14.90
TECH 170421P00120000 P 04/21/17 120.0 13.50 18.40
TECH 170421P00125000 P 04/21/17 125.0 18.00 22.90
TECH 170421P00130000 P 04/21/17 130.0 22.60 27.50
TECH 170421P00135000 P 04/21/17 135.0 27.50 32.50
TECH 170721C00080000 C 07/21/17 80.0 24.10 29.00
TECH 170721C00085000 C 07/21/17 85.0 19.70 24.50
TECH 170721C00090000 C 07/21/17 90.0 15.60 20.50
TECH 170721C00095000 C 07/21/17 95.0 11.60 16.50
TECH 170721C00100000 C 07/21/17 100.0 8.60 13.50
TECH 170721C00105000 C 07/21/17 105.0 5.70 10.50
TECH 170721C00110000 C 07/21/17 110.0 3.60 8.50
TECH 170721C00115000 C 07/21/17 115.0 1.70 6.50
TECH 170721C00120000 C 07/21/17 120.0 0.60 5.50
TECH 170721C00125000 C 07/21/17 125.0 0.00 5.00
TECH 170721C00130000 C 07/21/17 130.0 0.00 5.00
TECH 170721P00080000 P 07/21/17 80.0 0.00 5.00
TECH 170721P00085000 P 07/21/17 85.0 0.00 5.00
TECH 170721P00090000 P 07/21/17 90.0 0.20 5.00
TECH 170721P00095000 P 07/21/17 95.0 1.50 6.40
TECH 170721P00100000 P 07/21/17 100.0 3.20 8.00
TECH 170721P00105000 P 07/21/17 105.0 5.10 10.00
TECH 170721P00110000 P 07/21/17 110.0 8.00 12.90
TECH 170721P00115000 P 07/21/17 115.0 11.10 16.00
TECH 170721P00120000 P 07/21/17 120.0 14.70 19.50
TECH 170721P00125000 P 07/21/17 125.0 19.00 23.80
TECH 170721P00130000 P 07/21/17 130.0 23.00 28.00

OPRA data is delayed 15 minutes.