Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Bio Techne Corporation (TECH)
As of Jul 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECH 170721C00080000 C 07/21/17 80.0 34.60 39.50
TECH 170721C00085000 C 07/21/17 85.0 29.60 34.50
TECH 170721C00090000 C 07/21/17 90.0 24.60 29.50
TECH 170721C00095000 C 07/21/17 95.0 19.90 24.50
TECH 170721C00100000 C 07/21/17 100.0 14.90 19.50
TECH 170721C00105000 C 07/21/17 105.0 9.60 14.50
TECH 170721C00110000 C 07/21/17 110.0 5.20 9.50
TECH 170721C00115000 C 07/21/17 115.0 0.05 5.00
TECH 170721C00120000 C 07/21/17 120.0 0.00 5.00
TECH 170721C00125000 C 07/21/17 125.0 0.00 5.00
TECH 170721C00130000 C 07/21/17 130.0 0.00 5.00
TECH 170721P00080000 P 07/21/17 80.0 0.00 5.00
TECH 170721P00085000 P 07/21/17 85.0 0.00 5.00
TECH 170721P00090000 P 07/21/17 90.0 0.00 5.00
TECH 170721P00095000 P 07/21/17 95.0 0.00 5.00
TECH 170721P00100000 P 07/21/17 100.0 0.00 5.00
TECH 170721P00105000 P 07/21/17 105.0 0.00 5.00
TECH 170721P00110000 P 07/21/17 110.0 0.00 5.00
TECH 170721P00115000 P 07/21/17 115.0 0.05 0.25
TECH 170721P00120000 P 07/21/17 120.0 0.50 5.30
TECH 170721P00125000 P 07/21/17 125.0 5.50 10.40
TECH 170721P00130000 P 07/21/17 130.0 10.50 15.40
TECH 170818C00085000 C 08/18/17 85.0 30.10 35.00
TECH 170818C00090000 C 08/18/17 90.0 25.10 30.00
TECH 170818C00095000 C 08/18/17 95.0 20.20 25.00
TECH 170818C00100000 C 08/18/17 100.0 15.20 20.00
TECH 170818C00105000 C 08/18/17 105.0 11.30 13.90
TECH 170818C00110000 C 08/18/17 110.0 7.00 9.50
TECH 170818C00115000 C 08/18/17 115.0 3.80 5.40
TECH 170818C00120000 C 08/18/17 120.0 1.75 2.80
TECH 170818C00125000 C 08/18/17 125.0 0.55 1.25
TECH 170818C00130000 C 08/18/17 130.0 0.10 0.50
TECH 170818C00135000 C 08/18/17 135.0 0.00 0.25
TECH 170818P00085000 P 08/18/17 85.0 0.00 5.00
TECH 170818P00090000 P 08/18/17 90.0 0.00 0.25
TECH 170818P00095000 P 08/18/17 95.0 0.05 0.30
TECH 170818P00100000 P 08/18/17 100.0 0.15 0.50
TECH 170818P00105000 P 08/18/17 105.0 0.45 0.90
TECH 170818P00110000 P 08/18/17 110.0 1.05 1.85
TECH 170818P00115000 P 08/18/17 115.0 2.35 3.20
TECH 170818P00120000 P 08/18/17 120.0 4.60 5.90
TECH 170818P00125000 P 08/18/17 125.0 8.10 9.90
TECH 170818P00130000 P 08/18/17 130.0 11.00 15.80
TECH 170818P00135000 P 08/18/17 135.0 15.50 20.30
TECH 171020C00080000 C 10/20/17 80.0 35.10 40.00
TECH 171020C00085000 C 10/20/17 85.0 30.10 35.00
TECH 171020C00090000 C 10/20/17 90.0 25.10 30.00
TECH 171020C00095000 C 10/20/17 95.0 20.70 25.50
TECH 171020C00100000 C 10/20/17 100.0 16.60 19.20
TECH 171020C00105000 C 10/20/17 105.0 12.30 14.70
TECH 171020C00110000 C 10/20/17 110.0 8.60 10.80
TECH 171020C00115000 C 10/20/17 115.0 5.40 7.30
TECH 171020C00120000 C 10/20/17 120.0 3.20 4.40
TECH 171020C00125000 C 10/20/17 125.0 1.65 2.70
TECH 171020C00130000 C 10/20/17 130.0 0.75 1.30
TECH 171020P00080000 P 10/20/17 80.0 0.00 0.25
TECH 171020P00085000 P 10/20/17 85.0 0.05 0.35
TECH 171020P00090000 P 10/20/17 90.0 0.15 0.50
TECH 171020P00095000 P 10/20/17 95.0 0.30 0.75
TECH 171020P00100000 P 10/20/17 100.0 0.60 1.15
TECH 171020P00105000 P 10/20/17 105.0 1.20 1.90
TECH 171020P00110000 P 10/20/17 110.0 2.15 3.10
TECH 171020P00115000 P 10/20/17 115.0 3.70 4.80
TECH 171020P00120000 P 10/20/17 120.0 6.00 7.80
TECH 171020P00125000 P 10/20/17 125.0 9.10 11.30
TECH 171020P00130000 P 10/20/17 130.0 13.00 15.30
TECH 180119C00085000 C 01/19/18 85.0 30.60 35.50
TECH 180119C00090000 C 01/19/18 90.0 25.60 30.50
TECH 180119C00095000 C 01/19/18 95.0 21.90 24.70
TECH 180119C00100000 C 01/19/18 100.0 17.80 20.30
TECH 180119C00105000 C 01/19/18 105.0 13.90 16.40
TECH 180119C00110000 C 01/19/18 110.0 10.70 12.80
TECH 180119C00115000 C 01/19/18 115.0 7.80 9.60
TECH 180119C00120000 C 01/19/18 120.0 5.40 7.00
TECH 180119C00125000 C 01/19/18 125.0 3.60 5.00
TECH 180119C00130000 C 01/19/18 130.0 2.35 3.30
TECH 180119C00135000 C 01/19/18 135.0 1.35 2.30
TECH 180119P00085000 P 01/19/18 85.0 0.35 0.85
TECH 180119P00090000 P 01/19/18 90.0 0.60 1.15
TECH 180119P00095000 P 01/19/18 95.0 1.00 1.75
TECH 180119P00100000 P 01/19/18 100.0 1.65 2.55
TECH 180119P00105000 P 01/19/18 105.0 2.65 3.70
TECH 180119P00110000 P 01/19/18 110.0 4.00 5.30
TECH 180119P00115000 P 01/19/18 115.0 5.90 7.40
TECH 180119P00120000 P 01/19/18 120.0 8.30 10.10
TECH 180119P00125000 P 01/19/18 125.0 11.20 13.20
TECH 180119P00130000 P 01/19/18 130.0 14.70 17.00
TECH 180119P00135000 P 01/19/18 135.0 18.60 21.00

OPRA data is delayed 15 minutes.