Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Bio Techne Corporation (TECH)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECH 180720C00100000 C Jul 20, 2018 100.0 59.50 64.50
TECH 180720C00105000 C Jul 20, 2018 105.0 54.50 59.50
TECH 180720C00110000 C Jul 20, 2018 110.0 49.50 54.50
TECH 180720C00115000 C Jul 20, 2018 115.0 44.50 49.50
TECH 180720C00120000 C Jul 20, 2018 120.0 39.50 44.50
TECH 180720C00125000 C Jul 20, 2018 125.0 34.50 39.50
TECH 180720C00130000 C Jul 20, 2018 130.0 29.50 34.50
TECH 180720C00135000 C Jul 20, 2018 135.0 24.50 29.50
TECH 180720C00140000 C Jul 20, 2018 140.0 19.50 24.50
TECH 180720C00145000 C Jul 20, 2018 145.0 14.50 19.50
TECH 180720C00150000 C Jul 20, 2018 150.0 9.50 14.50
TECH 180720C00155000 C Jul 20, 2018 155.0 5.00 10.00
TECH 180720C00160000 C Jul 20, 2018 160.0 1.50 6.00
TECH 180720C00165000 C Jul 20, 2018 165.0 0.05 5.00
TECH 180720C00170000 C Jul 20, 2018 170.0 0.00 5.00
TECH 180720C00175000 C Jul 20, 2018 175.0 0.00 5.00
TECH 180720P00100000 P Jul 20, 2018 100.0 0.00 5.00
TECH 180720P00105000 P Jul 20, 2018 105.0 0.00 5.00
TECH 180720P00110000 P Jul 20, 2018 110.0 0.00 5.00
TECH 180720P00115000 P Jul 20, 2018 115.0 0.00 5.00
TECH 180720P00120000 P Jul 20, 2018 120.0 0.00 5.00
TECH 180720P00125000 P Jul 20, 2018 125.0 0.10 4.90
TECH 180720P00130000 P Jul 20, 2018 130.0 0.00 5.00
TECH 180720P00135000 P Jul 20, 2018 135.0 0.00 5.00
TECH 180720P00140000 P Jul 20, 2018 140.0 0.00 4.50
TECH 180720P00145000 P Jul 20, 2018 145.0 0.00 5.00
TECH 180720P00150000 P Jul 20, 2018 150.0 0.00 5.00
TECH 180720P00155000 P Jul 20, 2018 155.0 0.00 2.40
TECH 180720P00160000 P Jul 20, 2018 160.0 0.05 5.00
TECH 180720P00165000 P Jul 20, 2018 165.0 1.50 6.50
TECH 180720P00170000 P Jul 20, 2018 170.0 6.00 11.00
TECH 180720P00175000 P Jul 20, 2018 175.0 11.00 16.00
TECH 180817C00140000 C Aug 17, 2018 140.0 20.00 25.00
TECH 180817C00145000 C Aug 17, 2018 145.0 15.50 20.50
TECH 180817C00150000 C Aug 17, 2018 150.0 11.00 15.90
TECH 180817C00155000 C Aug 17, 2018 155.0 7.00 11.90
TECH 180817C00160000 C Aug 17, 2018 160.0 3.50 8.40
TECH 180817C00165000 C Aug 17, 2018 165.0 1.00 5.90
TECH 180817C00170000 C Aug 17, 2018 170.0 0.00 5.00
TECH 180817C00175000 C Aug 17, 2018 175.0 0.00 5.00
TECH 180817C00180000 C Aug 17, 2018 180.0 0.00 5.00
TECH 180817C00185000 C Aug 17, 2018 185.0 0.00 5.00
TECH 180817C00190000 C Aug 17, 2018 190.0 0.00 5.00
TECH 180817P00140000 P Aug 17, 2018 140.0 0.00 5.00
TECH 180817P00145000 P Aug 17, 2018 145.0 0.00 5.00
TECH 180817P00150000 P Aug 17, 2018 150.0 0.00 5.00
TECH 180817P00155000 P Aug 17, 2018 155.0 0.05 5.00
TECH 180817P00160000 P Aug 17, 2018 160.0 3.20 6.90
TECH 180817P00165000 P Aug 17, 2018 165.0 4.00 8.90
TECH 180817P00170000 P Aug 17, 2018 170.0 7.50 12.50
TECH 180817P00175000 P Aug 17, 2018 175.0 11.60 16.50
TECH 180817P00180000 P Aug 17, 2018 180.0 16.00 21.00
TECH 180817P00185000 P Aug 17, 2018 185.0 21.00 26.00
TECH 180817P00190000 P Aug 17, 2018 190.0 26.00 31.00
TECH 181019C00115000 C Oct 19, 2018 115.0 45.00 50.00
TECH 181019C00120000 C Oct 19, 2018 120.0 40.50 45.50
TECH 181019C00125000 C Oct 19, 2018 125.0 35.50 40.50
TECH 181019C00130000 C Oct 19, 2018 130.0 30.50 35.50
TECH 181019C00135000 C Oct 19, 2018 135.0 26.00 31.00
TECH 181019C00140000 C Oct 19, 2018 140.0 21.50 26.50
TECH 181019C00145000 C Oct 19, 2018 145.0 17.00 22.00
TECH 181019C00150000 C Oct 19, 2018 150.0 13.00 18.00
TECH 181019C00155000 C Oct 19, 2018 155.0 9.00 14.00
TECH 181019C00160000 C Oct 19, 2018 160.0 6.00 11.00
TECH 181019C00165000 C Oct 19, 2018 165.0 3.10 8.00
TECH 181019C00170000 C Oct 19, 2018 170.0 1.00 6.00
TECH 181019C00175000 C Oct 19, 2018 175.0 0.00 5.00
TECH 181019C00180000 C Oct 19, 2018 180.0 0.00 5.00
TECH 181019C00185000 C Oct 19, 2018 185.0 0.00 5.00
TECH 181019C00190000 C Oct 19, 2018 190.0 0.00 5.00
TECH 181019P00115000 P Oct 19, 2018 115.0 0.00 1.25
TECH 181019P00120000 P Oct 19, 2018 120.0 0.00 5.00
TECH 181019P00125000 P Oct 19, 2018 125.0 0.00 5.00
TECH 181019P00130000 P Oct 19, 2018 130.0 0.00 5.00
TECH 181019P00135000 P Oct 19, 2018 135.0 0.00 4.90
TECH 181019P00140000 P Oct 19, 2018 140.0 0.00 5.00
TECH 181019P00145000 P Oct 19, 2018 145.0 0.05 5.00
TECH 181019P00150000 P Oct 19, 2018 150.0 0.05 5.00
TECH 181019P00155000 P Oct 19, 2018 155.0 1.50 6.40
TECH 181019P00160000 P Oct 19, 2018 160.0 3.10 8.00
TECH 181019P00165000 P Oct 19, 2018 165.0 5.50 10.40
TECH 181019P00170000 P Oct 19, 2018 170.0 8.60 13.50
TECH 181019P00175000 P Oct 19, 2018 175.0 12.60 17.50
TECH 181019P00180000 P Oct 19, 2018 180.0 16.60 21.50
TECH 181019P00185000 P Oct 19, 2018 185.0 21.00 26.00
TECH 181019P00190000 P Oct 19, 2018 190.0 26.00 31.00
TECH 190118C00125000 C Jan 18, 2019 125.0 36.50 41.50
TECH 190118C00130000 C Jan 18, 2019 130.0 32.00 37.00
TECH 190118C00135000 C Jan 18, 2019 135.0 27.50 32.50
TECH 190118C00140000 C Jan 18, 2019 140.0 23.50 28.40
TECH 190118C00145000 C Jan 18, 2019 145.0 19.00 24.00
TECH 190118C00150000 C Jan 18, 2019 150.0 15.50 20.50
TECH 190118C00155000 C Jan 18, 2019 155.0 12.00 17.00
TECH 190118C00160000 C Jan 18, 2019 160.0 8.50 13.40
TECH 190118C00165000 C Jan 18, 2019 165.0 6.00 10.90
TECH 190118C00170000 C Jan 18, 2019 170.0 3.50 8.50
TECH 190118C00175000 C Jan 18, 2019 175.0 2.00 7.00
TECH 190118P00125000 P Jan 18, 2019 125.0 0.00 5.00
TECH 190118P00130000 P Jan 18, 2019 130.0 0.00 5.00
TECH 190118P00135000 P Jan 18, 2019 135.0 0.05 5.00
TECH 190118P00140000 P Jan 18, 2019 140.0 0.05 5.00
TECH 190118P00145000 P Jan 18, 2019 145.0 1.00 5.90
TECH 190118P00150000 P Jan 18, 2019 150.0 2.00 6.90
TECH 190118P00155000 P Jan 18, 2019 155.0 3.50 8.40
TECH 190118P00160000 P Jan 18, 2019 160.0 5.60 10.50
TECH 190118P00165000 P Jan 18, 2019 165.0 8.00 12.90
TECH 190118P00170000 P Jan 18, 2019 170.0 10.50 15.50
TECH 190118P00175000 P Jan 18, 2019 175.0 14.00 19.00
OPRA data is delayed 15 minutes.