Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Techne Corp (TECH)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECH 140517C00065000 C 05/17/14 65.0 18.80 23.40
TECH 140517C00070000 C 05/17/14 70.0 14.50 18.40
TECH 140517C00075000 C 05/17/14 75.0 9.50 13.40
TECH 140517C00080000 C 05/17/14 80.0 4.90 8.70
TECH 140517C00085000 C 05/17/14 85.0 1.10 5.00
TECH 140517C00090000 C 05/17/14 90.0 0.05 5.00
TECH 140517C00095000 C 05/17/14 95.0 0.00 5.00
TECH 140517C00100000 C 05/17/14 100.0 0.00 5.00
TECH 140517C00105000 C 05/17/14 105.0 0.00 5.00
TECH 140517C00110000 C 05/17/14 110.0 0.00 5.00
TECH 140517C00115000 C 05/17/14 115.0 0.00 5.00
TECH 140517P00065000 P 05/17/14 65.0 0.00 5.00
TECH 140517P00070000 P 05/17/14 70.0 0.00 5.00
TECH 140517P00075000 P 05/17/14 75.0 0.00 5.00
TECH 140517P00080000 P 05/17/14 80.0 0.00 5.00
TECH 140517P00085000 P 05/17/14 85.0 0.00 5.00
TECH 140517P00090000 P 05/17/14 90.0 2.60 6.50
TECH 140517P00095000 P 05/17/14 95.0 7.00 10.90
TECH 140517P00100000 P 05/17/14 100.0 11.90 15.80
TECH 140517P00105000 P 05/17/14 105.0 16.90 20.80
TECH 140517P00110000 P 05/17/14 110.0 22.00 26.50
TECH 140517P00115000 P 05/17/14 115.0 26.60 31.50
TECH 140621C00060000 C 06/21/14 60.0 23.80 28.70
TECH 140621C00065000 C 06/21/14 65.0 19.50 23.40
TECH 140621C00070000 C 06/21/14 70.0 14.50 18.40
TECH 140621C00075000 C 06/21/14 75.0 9.70 13.50
TECH 140621C00080000 C 06/21/14 80.0 5.10 9.10
TECH 140621C00085000 C 06/21/14 85.0 1.40 5.60
TECH 140621C00090000 C 06/21/14 90.0 0.05 5.00
TECH 140621C00095000 C 06/21/14 95.0 0.00 5.00
TECH 140621C00100000 C 06/21/14 100.0 0.00 5.00
TECH 140621C00105000 C 06/21/14 105.0 0.00 5.00
TECH 140621C00110000 C 06/21/14 110.0 0.00 5.00
TECH 140621P00060000 P 06/21/14 60.0 0.00 5.00
TECH 140621P00065000 P 06/21/14 65.0 0.00 5.00
TECH 140621P00070000 P 06/21/14 70.0 0.00 5.00
TECH 140621P00075000 P 06/21/14 75.0 0.00 5.00
TECH 140621P00080000 P 06/21/14 80.0 0.00 5.00
TECH 140621P00085000 P 06/21/14 85.0 0.10 5.00
TECH 140621P00090000 P 06/21/14 90.0 3.10 7.20
TECH 140621P00095000 P 06/21/14 95.0 7.20 11.10
TECH 140621P00100000 P 06/21/14 100.0 12.00 15.80
TECH 140621P00105000 P 06/21/14 105.0 16.90 20.80
TECH 140621P00110000 P 06/21/14 110.0 21.90 25.80
TECH 140719C00060000 C 07/19/14 60.0 23.80 28.70
TECH 140719C00065000 C 07/19/14 65.0 19.50 23.40
TECH 140719C00070000 C 07/19/14 70.0 14.50 18.40
TECH 140719C00075000 C 07/19/14 75.0 9.70 13.70
TECH 140719C00080000 C 07/19/14 80.0 5.40 9.50
TECH 140719C00085000 C 07/19/14 85.0 1.80 6.10
TECH 140719C00090000 C 07/19/14 90.0 0.05 5.00
TECH 140719C00095000 C 07/19/14 95.0 0.00 5.00
TECH 140719C00100000 C 07/19/14 100.0 0.00 5.00
TECH 140719C00105000 C 07/19/14 105.0 0.00 5.00
TECH 140719C00110000 C 07/19/14 110.0 0.15 5.00
TECH 140719P00060000 P 07/19/14 60.0 0.05 5.00
TECH 140719P00065000 P 07/19/14 65.0 0.00 5.00
TECH 140719P00070000 P 07/19/14 70.0 0.00 5.00
TECH 140719P00075000 P 07/19/14 75.0 0.00 5.00
TECH 140719P00080000 P 07/19/14 80.0 0.00 5.00
TECH 140719P00085000 P 07/19/14 85.0 0.45 5.00
TECH 140719P00090000 P 07/19/14 90.0 3.30 7.60
TECH 140719P00095000 P 07/19/14 95.0 7.30 11.30
TECH 140719P00100000 P 07/19/14 100.0 12.00 15.90
TECH 140719P00105000 P 07/19/14 105.0 16.90 20.80
TECH 140719P00110000 P 07/19/14 110.0 21.90 25.80
TECH 141018C00065000 C 10/18/14 65.0 19.60 23.50
TECH 141018C00070000 C 10/18/14 70.0 14.80 18.70
TECH 141018C00075000 C 10/18/14 75.0 10.20 14.40
TECH 141018C00080000 C 10/18/14 80.0 6.30 10.50
TECH 141018C00085000 C 10/18/14 85.0 3.10 7.50
TECH 141018C00090000 C 10/18/14 90.0 0.60 5.20
TECH 141018C00095000 C 10/18/14 95.0 0.00 5.00
TECH 141018C00100000 C 10/18/14 100.0 0.00 5.00
TECH 141018C00105000 C 10/18/14 105.0 0.00 5.00
TECH 141018C00110000 C 10/18/14 110.0 0.00 5.00
TECH 141018C00115000 C 10/18/14 115.0 0.00 5.00
TECH 141018P00065000 P 10/18/14 65.0 0.00 5.00
TECH 141018P00070000 P 10/18/14 70.0 0.00 5.00
TECH 141018P00075000 P 10/18/14 75.0 0.05 5.00
TECH 141018P00080000 P 10/18/14 80.0 0.10 5.00
TECH 141018P00085000 P 10/18/14 85.0 1.95 6.50
TECH 141018P00090000 P 10/18/14 90.0 4.70 9.10
TECH 141018P00095000 P 10/18/14 95.0 8.30 12.50
TECH 141018P00100000 P 10/18/14 100.0 12.60 16.60
TECH 141018P00105000 P 10/18/14 105.0 17.30 21.20
TECH 141018P00110000 P 10/18/14 110.0 22.20 26.10
TECH 141018P00115000 P 10/18/14 115.0 27.10 31.00

OPRA data is delayed 15 minutes.