Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Bio Techne Corporation (TECH)
As of Feb 21 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECH 180316C00115000 C Mar 16, 2018 115.0 22.60 27.50
TECH 180316C00120000 C Mar 16, 2018 120.0 17.60 22.50
TECH 180316C00125000 C Mar 16, 2018 125.0 13.10 18.00
TECH 180316C00130000 C Mar 16, 2018 130.0 8.10 13.00
TECH 180316C00135000 C Mar 16, 2018 135.0 4.20 9.00
TECH 180316C00140000 C Mar 16, 2018 140.0 1.95 6.00
TECH 180316C00145000 C Mar 16, 2018 145.0 0.05 1.55
TECH 180316C00150000 C Mar 16, 2018 150.0 0.00 5.00
TECH 180316C00155000 C Mar 16, 2018 155.0 0.00 5.00
TECH 180316C00160000 C Mar 16, 2018 160.0 0.00 5.00
TECH 180316C00165000 C Mar 16, 2018 165.0 0.00 5.00
TECH 180316P00115000 P Mar 16, 2018 115.0 0.00 5.00
TECH 180316P00120000 P Mar 16, 2018 120.0 0.00 5.00
TECH 180316P00125000 P Mar 16, 2018 125.0 0.00 1.20
TECH 180316P00130000 P Mar 16, 2018 130.0 0.00 5.00
TECH 180316P00135000 P Mar 16, 2018 135.0 0.05 4.10
TECH 180316P00140000 P Mar 16, 2018 140.0 1.60 6.00
TECH 180316P00145000 P Mar 16, 2018 145.0 3.00 7.80
TECH 180316P00150000 P Mar 16, 2018 150.0 7.50 12.30
TECH 180316P00155000 P Mar 16, 2018 155.0 13.00 17.90
TECH 180316P00160000 P Mar 16, 2018 160.0 18.00 22.90
TECH 180316P00165000 P Mar 16, 2018 165.0 23.00 27.90
TECH 180420C00095000 C Apr 20, 2018 95.0 42.60 47.50
TECH 180420C00100000 C Apr 20, 2018 100.0 38.00 43.00
TECH 180420C00105000 C Apr 20, 2018 105.0 33.00 38.00
TECH 180420C00110000 C Apr 20, 2018 110.0 28.00 33.00
TECH 180420C00115000 C Apr 20, 2018 115.0 23.10 28.00
TECH 180420C00120000 C Apr 20, 2018 120.0 18.60 23.50
TECH 180420C00125000 C Apr 20, 2018 125.0 14.20 19.00
TECH 180420C00130000 C Apr 20, 2018 130.0 9.70 14.50
TECH 180420C00135000 C Apr 20, 2018 135.0 5.70 10.50
TECH 180420C00140000 C Apr 20, 2018 140.0 2.20 7.00
TECH 180420C00145000 C Apr 20, 2018 145.0 0.05 5.00
TECH 180420P00095000 P Apr 20, 2018 95.0 0.00 5.00
TECH 180420P00100000 P Apr 20, 2018 100.0 0.00 5.00
TECH 180420P00105000 P Apr 20, 2018 105.0 0.00 5.00
TECH 180420P00110000 P Apr 20, 2018 110.0 0.00 5.00
TECH 180420P00115000 P Apr 20, 2018 115.0 0.00 5.00
TECH 180420P00120000 P Apr 20, 2018 120.0 0.00 5.00
TECH 180420P00125000 P Apr 20, 2018 125.0 0.00 5.00
TECH 180420P00130000 P Apr 20, 2018 130.0 0.05 5.00
TECH 180420P00135000 P Apr 20, 2018 135.0 0.05 5.00
TECH 180420P00140000 P Apr 20, 2018 140.0 2.40 6.90
TECH 180420P00145000 P Apr 20, 2018 145.0 4.50 9.30
TECH 180720C00100000 C Jul 20, 2018 100.0 38.60 43.50
TECH 180720C00105000 C Jul 20, 2018 105.0 34.00 38.90
TECH 180720C00110000 C Jul 20, 2018 110.0 29.10 34.00
TECH 180720C00115000 C Jul 20, 2018 115.0 24.60 29.50
TECH 180720C00120000 C Jul 20, 2018 120.0 20.30 25.00
TECH 180720C00125000 C Jul 20, 2018 125.0 16.10 21.00
TECH 180720C00130000 C Jul 20, 2018 130.0 12.20 17.00
TECH 180720C00135000 C Jul 20, 2018 135.0 8.70 13.50
TECH 180720C00140000 C Jul 20, 2018 140.0 5.70 10.50
TECH 180720C00145000 C Jul 20, 2018 145.0 3.30 8.00
TECH 180720C00150000 C Jul 20, 2018 150.0 1.50 4.00
TECH 180720P00100000 P Jul 20, 2018 100.0 0.00 5.00
TECH 180720P00105000 P Jul 20, 2018 105.0 0.00 5.00
TECH 180720P00110000 P Jul 20, 2018 110.0 0.00 5.00
TECH 180720P00115000 P Jul 20, 2018 115.0 0.00 5.00
TECH 180720P00120000 P Jul 20, 2018 120.0 0.05 5.00
TECH 180720P00125000 P Jul 20, 2018 125.0 0.05 5.00
TECH 180720P00130000 P Jul 20, 2018 130.0 1.00 5.90
TECH 180720P00135000 P Jul 20, 2018 135.0 2.50 7.50
TECH 180720P00140000 P Jul 20, 2018 140.0 5.00 9.80
TECH 180720P00145000 P Jul 20, 2018 145.0 7.50 12.30
TECH 180720P00150000 P Jul 20, 2018 150.0 10.50 15.30
TECH 181019C00115000 C Oct 19, 2018 115.0 26.00 30.60
TECH 181019C00120000 C Oct 19, 2018 120.0 22.00 26.40
TECH 181019C00125000 C Oct 19, 2018 125.0 18.00 22.50
TECH 181019C00130000 C Oct 19, 2018 130.0 14.50 18.80
TECH 181019C00135000 C Oct 19, 2018 135.0 11.00 15.60
TECH 181019C00140000 C Oct 19, 2018 140.0 8.00 12.70
TECH 181019C00145000 C Oct 19, 2018 145.0 5.50 10.30
TECH 181019C00150000 C Oct 19, 2018 150.0 3.50 8.40
TECH 181019C00155000 C Oct 19, 2018 155.0 2.00 6.90
TECH 181019C00160000 C Oct 19, 2018 160.0 0.50 5.40
TECH 181019C00165000 C Oct 19, 2018 165.0 0.05 5.00
TECH 181019P00115000 P Oct 19, 2018 115.0 0.05 5.00
TECH 181019P00120000 P Oct 19, 2018 120.0 0.50 5.40
TECH 181019P00125000 P Oct 19, 2018 125.0 1.50 6.40
TECH 181019P00130000 P Oct 19, 2018 130.0 3.10 8.00
TECH 181019P00135000 P Oct 19, 2018 135.0 4.50 9.40
TECH 181019P00140000 P Oct 19, 2018 140.0 6.70 11.50
TECH 181019P00145000 P Oct 19, 2018 145.0 9.00 13.90
TECH 181019P00150000 P Oct 19, 2018 150.0 12.10 17.00
TECH 181019P00155000 P Oct 19, 2018 155.0 15.50 20.20
TECH 181019P00160000 P Oct 19, 2018 160.0 19.50 24.00
TECH 181019P00165000 P Oct 19, 2018 165.0 23.60 28.40
OPRA data is delayed 15 minutes.