Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Bio Techne Corporation (TECH)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECH 141122C00070000 C 11/22/14 70.0 17.70 22.70
TECH 141122C00075000 C 11/22/14 75.0 12.70 17.70
TECH 141122C00080000 C 11/22/14 80.0 7.70 12.70
TECH 141122C00085000 C 11/22/14 85.0 2.60 7.60
TECH 141122C00090000 C 11/22/14 90.0 0.00 5.00
TECH 141122C00095000 C 11/22/14 95.0 0.00 5.00
TECH 141122C00100000 C 11/22/14 100.0 0.00 5.00
TECH 141122C00105000 C 11/22/14 105.0 0.00 5.00
TECH 141122C00110000 C 11/22/14 110.0 0.00 5.00
TECH 141122C00115000 C 11/22/14 115.0 0.00 5.00
TECH 141122C00120000 C 11/22/14 120.0 0.00 5.00
TECH 141122P00070000 P 11/22/14 70.0 0.00 5.00
TECH 141122P00075000 P 11/22/14 75.0 0.00 5.00
TECH 141122P00080000 P 11/22/14 80.0 0.00 5.00
TECH 141122P00085000 P 11/22/14 85.0 0.00 5.00
TECH 141122P00090000 P 11/22/14 90.0 0.00 5.00
TECH 141122P00095000 P 11/22/14 95.0 2.30 7.30
TECH 141122P00100000 P 11/22/14 100.0 7.30 12.30
TECH 141122P00105000 P 11/22/14 105.0 12.30 17.30
TECH 141122P00110000 P 11/22/14 110.0 17.30 22.30
TECH 141122P00115000 P 11/22/14 115.0 22.30 27.30
TECH 141122P00120000 P 11/22/14 120.0 27.30 32.30
TECH 141220C00065000 C 12/20/14 65.0 22.70 27.70
TECH 141220C00070000 C 12/20/14 70.0 17.70 22.70
TECH 141220C00075000 C 12/20/14 75.0 12.70 17.70
TECH 141220C00080000 C 12/20/14 80.0 7.80 12.80
TECH 141220C00085000 C 12/20/14 85.0 3.10 8.10
TECH 141220C00090000 C 12/20/14 90.0 0.00 5.00
TECH 141220C00095000 C 12/20/14 95.0 0.00 5.00
TECH 141220C00100000 C 12/20/14 100.0 0.00 5.00
TECH 141220C00105000 C 12/20/14 105.0 0.00 5.00
TECH 141220C00110000 C 12/20/14 110.0 0.00 5.00
TECH 141220C00115000 C 12/20/14 115.0 0.00 5.00
TECH 141220P00065000 P 12/20/14 65.0 0.00 5.00
TECH 141220P00070000 P 12/20/14 70.0 0.00 5.00
TECH 141220P00075000 P 12/20/14 75.0 0.00 5.00
TECH 141220P00080000 P 12/20/14 80.0 0.00 5.00
TECH 141220P00085000 P 12/20/14 85.0 0.00 5.00
TECH 141220P00090000 P 12/20/14 90.0 0.00 5.00
TECH 141220P00095000 P 12/20/14 95.0 2.50 7.50
TECH 141220P00100000 P 12/20/14 100.0 7.30 12.30
TECH 141220P00105000 P 12/20/14 105.0 12.40 17.40
TECH 141220P00110000 P 12/20/14 110.0 17.40 22.40
TECH 141220P00115000 P 12/20/14 115.0 22.30 27.30
TECH 150117C00065000 C 01/17/15 65.0 22.70 27.70
TECH 150117C00070000 C 01/17/15 70.0 17.80 22.80
TECH 150117C00075000 C 01/17/15 75.0 12.80 17.80
TECH 150117C00080000 C 01/17/15 80.0 7.90 12.90
TECH 150117C00085000 C 01/17/15 85.0 3.60 8.60
TECH 150117C00090000 C 01/17/15 90.0 0.10 5.10
TECH 150117C00095000 C 01/17/15 95.0 0.00 5.00
TECH 150117C00100000 C 01/17/15 100.0 0.00 0.55
TECH 150117C00105000 C 01/17/15 105.0 0.00 5.00
TECH 150117C00110000 C 01/17/15 110.0 0.00 5.00
TECH 150117C00115000 C 01/17/15 115.0 0.00 4.90
TECH 150117P00065000 P 01/17/15 65.0 0.00 2.10
TECH 150117P00070000 P 01/17/15 70.0 0.00 5.00
TECH 150117P00075000 P 01/17/15 75.0 0.00 5.00
TECH 150117P00080000 P 01/17/15 80.0 0.00 5.00
TECH 150117P00085000 P 01/17/15 85.0 0.00 5.00
TECH 150117P00090000 P 01/17/15 90.0 0.00 5.00
TECH 150117P00095000 P 01/17/15 95.0 3.00 8.00
TECH 150117P00100000 P 01/17/15 100.0 7.40 12.40
TECH 150117P00105000 P 01/17/15 105.0 12.40 17.40
TECH 150117P00110000 P 01/17/15 110.0 17.40 22.40
TECH 150117P00115000 P 01/17/15 115.0 22.30 27.30
TECH 150417C00070000 C 04/17/15 70.0 17.90 22.90
TECH 150417C00075000 C 04/17/15 75.0 13.20 18.20
TECH 150417C00080000 C 04/17/15 80.0 8.80 13.80
TECH 150417C00085000 C 04/17/15 85.0 4.90 9.90
TECH 150417C00090000 C 04/17/15 90.0 1.80 6.80
TECH 150417C00095000 C 04/17/15 95.0 0.00 5.00
TECH 150417C00100000 C 04/17/15 100.0 0.00 5.00
TECH 150417C00105000 C 04/17/15 105.0 0.00 5.00
TECH 150417C00110000 C 04/17/15 110.0 0.00 5.00
TECH 150417C00115000 C 04/17/15 115.0 0.00 4.90
TECH 150417C00120000 C 04/17/15 120.0 0.00 4.90
TECH 150417P00070000 P 04/17/15 70.0 0.05 5.00
TECH 150417P00075000 P 04/17/15 75.0 0.00 5.00
TECH 150417P00080000 P 04/17/15 80.0 0.05 5.00
TECH 150417P00085000 P 04/17/15 85.0 0.00 5.00
TECH 150417P00090000 P 04/17/15 90.0 1.70 6.70
TECH 150417P00095000 P 04/17/15 95.0 4.60 9.60
TECH 150417P00100000 P 04/17/15 100.0 8.40 13.40
TECH 150417P00105000 P 04/17/15 105.0 12.80 17.80
TECH 150417P00110000 P 04/17/15 110.0 17.60 22.60
TECH 150417P00115000 P 04/17/15 115.0 22.50 27.50
TECH 150417P00120000 P 04/17/15 120.0 27.50 32.50

OPRA data is delayed 15 minutes.