Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Bio Techne Corporation (TECH)
As of May 23 2016 6:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECH 160617C00070000 C 06/17/16 70.0 33.10 38.00
TECH 160617C00075000 C 06/17/16 75.0 28.00 32.80
TECH 160617C00080000 C 06/17/16 80.0 23.00 27.80
TECH 160617C00085000 C 06/17/16 85.0 18.20 23.00
TECH 160617C00090000 C 06/17/16 90.0 13.20 18.00
TECH 160617C00095000 C 06/17/16 95.0 8.00 13.00
TECH 160617C00100000 C 06/17/16 100.0 3.50 8.40
TECH 160617C00105000 C 06/17/16 105.0 0.00 5.00
TECH 160617C00110000 C 06/17/16 110.0 0.00 5.00
TECH 160617C00115000 C 06/17/16 115.0 0.00 5.00
TECH 160617C00120000 C 06/17/16 120.0 0.00 5.00
TECH 160617P00070000 P 06/17/16 70.0 0.00 5.00
TECH 160617P00075000 P 06/17/16 75.0 0.00 5.00
TECH 160617P00080000 P 06/17/16 80.0 0.00 5.00
TECH 160617P00085000 P 06/17/16 85.0 0.00 5.00
TECH 160617P00090000 P 06/17/16 90.0 0.00 5.00
TECH 160617P00095000 P 06/17/16 95.0 0.00 5.00
TECH 160617P00100000 P 06/17/16 100.0 0.00 5.00
TECH 160617P00105000 P 06/17/16 105.0 0.00 5.00
TECH 160617P00110000 P 06/17/16 110.0 3.00 7.90
TECH 160617P00115000 P 06/17/16 115.0 7.50 12.40
TECH 160617P00120000 P 06/17/16 120.0 12.50 17.40
TECH 160715C00065000 C 07/15/16 65.0 38.00 42.80
TECH 160715C00070000 C 07/15/16 70.0 33.00 37.90
TECH 160715C00075000 C 07/15/16 75.0 28.00 32.90
TECH 160715C00080000 C 07/15/16 80.0 23.00 27.90
TECH 160715C00085000 C 07/15/16 85.0 18.00 23.00
TECH 160715C00090000 C 07/15/16 90.0 15.30 16.00
TECH 160715C00095000 C 07/15/16 95.0 8.60 13.50
TECH 160715C00100000 C 07/15/16 100.0 6.60 7.40
TECH 160715C00105000 C 07/15/16 105.0 3.40 4.30
TECH 160715C00110000 C 07/15/16 110.0 0.00 5.00
TECH 160715C00115000 C 07/15/16 115.0 0.00 5.00
TECH 160715P00065000 P 07/15/16 65.0 0.00 5.00
TECH 160715P00070000 P 07/15/16 70.0 0.00 5.00
TECH 160715P00075000 P 07/15/16 75.0 0.00 5.00
TECH 160715P00080000 P 07/15/16 80.0 0.00 5.00
TECH 160715P00085000 P 07/15/16 85.0 0.00 5.00
TECH 160715P00090000 P 07/15/16 90.0 0.00 5.00
TECH 160715P00095000 P 07/15/16 95.0 0.25 1.10
TECH 160715P00100000 P 07/15/16 100.0 1.40 2.10
TECH 160715P00105000 P 07/15/16 105.0 0.60 5.50
TECH 160715P00110000 P 07/15/16 110.0 3.50 8.40
TECH 160715P00115000 P 07/15/16 115.0 7.60 12.50
TECH 161021C00065000 C 10/21/16 65.0 38.00 42.90
TECH 161021C00070000 C 10/21/16 70.0 33.00 38.00
TECH 161021C00075000 C 10/21/16 75.0 28.50 33.40
TECH 161021C00080000 C 10/21/16 80.0 23.50 28.40
TECH 161021C00085000 C 10/21/16 85.0 19.10 24.00
TECH 161021C00090000 C 10/21/16 90.0 14.60 19.50
TECH 161021C00095000 C 10/21/16 95.0 10.60 15.50
TECH 161021C00100000 C 10/21/16 100.0 7.10 12.00
TECH 161021C00105000 C 10/21/16 105.0 4.60 7.00
TECH 161021C00110000 C 10/21/16 110.0 2.10 7.00
TECH 161021C00115000 C 10/21/16 115.0 0.50 5.00
TECH 161021P00065000 P 10/21/16 65.0 0.00 5.00
TECH 161021P00070000 P 10/21/16 70.0 0.00 5.00
TECH 161021P00075000 P 10/21/16 75.0 0.00 5.00
TECH 161021P00080000 P 10/21/16 80.0 0.10 5.00
TECH 161021P00085000 P 10/21/16 85.0 0.00 5.00
TECH 161021P00090000 P 10/21/16 90.0 0.00 5.00
TECH 161021P00095000 P 10/21/16 95.0 0.50 5.40
TECH 161021P00100000 P 10/21/16 100.0 2.00 6.90
TECH 161021P00105000 P 10/21/16 105.0 4.00 8.90
TECH 161021P00110000 P 10/21/16 110.0 6.60 11.50
TECH 161021P00115000 P 10/21/16 115.0 10.10 15.00
TECH 170120C00080000 C 01/20/17 80.0 24.00 28.50
TECH 170120C00085000 C 01/20/17 85.0 20.10 25.00
TECH 170120C00090000 C 01/20/17 90.0 16.10 21.00
TECH 170120C00095000 C 01/20/17 95.0 12.10 17.00
TECH 170120C00100000 C 01/20/17 100.0 9.10 14.00
TECH 170120C00105000 C 01/20/17 105.0 6.10 11.00
TECH 170120C00110000 C 01/20/17 110.0 3.60 8.50
TECH 170120C00115000 C 01/20/17 115.0 2.00 7.00
TECH 170120C00120000 C 01/20/17 120.0 0.50 5.50
TECH 170120C00125000 C 01/20/17 125.0 0.00 5.00
TECH 170120C00130000 C 01/20/17 130.0 0.00 5.00
TECH 170120P00080000 P 01/20/17 80.0 0.00 5.00
TECH 170120P00085000 P 01/20/17 85.0 0.00 5.00
TECH 170120P00090000 P 01/20/17 90.0 1.00 5.90
TECH 170120P00095000 P 01/20/17 95.0 2.00 7.00
TECH 170120P00100000 P 01/20/17 100.0 4.10 9.00
TECH 170120P00105000 P 01/20/17 105.0 6.10 11.00
TECH 170120P00110000 P 01/20/17 110.0 8.60 13.50
TECH 170120P00115000 P 01/20/17 115.0 12.10 17.00
TECH 170120P00120000 P 01/20/17 120.0 15.60 20.50
TECH 170120P00125000 P 01/20/17 125.0 19.60 24.50
TECH 170120P00130000 P 01/20/17 130.0 23.70 28.50

OPRA data is delayed 15 minutes.