Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Bio Techne Corporation (TECH)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TECH 150619C00075000 C 06/19/15 75.0 25.00 30.00
TECH 150619C00080000 C 06/19/15 80.0 20.00 25.00
TECH 150619C00085000 C 06/19/15 85.0 15.00 20.00
TECH 150619C00090000 C 06/19/15 90.0 10.00 15.00
TECH 150619C00095000 C 06/19/15 95.0 5.50 10.50
TECH 150619C00100000 C 06/19/15 100.0 1.75 6.00
TECH 150619C00105000 C 06/19/15 105.0 0.00 2.25
TECH 150619C00110000 C 06/19/15 110.0 0.00 0.50
TECH 150619C00115000 C 06/19/15 115.0 0.00 0.25
TECH 150619C00120000 C 06/19/15 120.0 0.00 5.00
TECH 150619C00125000 C 06/19/15 125.0 0.00 5.00
TECH 150619P00075000 P 06/19/15 75.0 0.00 5.00
TECH 150619P00080000 P 06/19/15 80.0 0.00 5.00
TECH 150619P00085000 P 06/19/15 85.0 0.00 0.30
TECH 150619P00090000 P 06/19/15 90.0 0.00 0.35
TECH 150619P00095000 P 06/19/15 95.0 0.00 0.75
TECH 150619P00100000 P 06/19/15 100.0 0.10 2.20
TECH 150619P00105000 P 06/19/15 105.0 1.60 5.20
TECH 150619P00110000 P 06/19/15 110.0 5.00 10.00
TECH 150619P00115000 P 06/19/15 115.0 10.00 15.00
TECH 150619P00120000 P 06/19/15 120.0 14.50 19.50
TECH 150619P00125000 P 06/19/15 125.0 20.00 25.00
TECH 150717C00065000 C 07/17/15 65.0 35.20 40.00
TECH 150717C00070000 C 07/17/15 70.0 30.20 35.00
TECH 150717C00075000 C 07/17/15 75.0 25.20 30.00
TECH 150717C00080000 C 07/17/15 80.0 20.50 25.50
TECH 150717C00085000 C 07/17/15 85.0 15.50 20.50
TECH 150717C00090000 C 07/17/15 90.0 10.50 15.50
TECH 150717C00095000 C 07/17/15 95.0 6.00 10.50
TECH 150717C00100000 C 07/17/15 100.0 2.95 6.90
TECH 150717C00105000 C 07/17/15 105.0 0.60 3.40
TECH 150717C00110000 C 07/17/15 110.0 0.00 1.45
TECH 150717C00115000 C 07/17/15 115.0 0.00 0.50
TECH 150717P00065000 P 07/17/15 65.0 0.00 5.00
TECH 150717P00070000 P 07/17/15 70.0 0.00 5.00
TECH 150717P00075000 P 07/17/15 75.0 0.00 0.30
TECH 150717P00080000 P 07/17/15 80.0 0.00 0.35
TECH 150717P00085000 P 07/17/15 85.0 0.00 0.45
TECH 150717P00090000 P 07/17/15 90.0 0.05 0.80
TECH 150717P00095000 P 07/17/15 95.0 0.25 1.60
TECH 150717P00100000 P 07/17/15 100.0 0.90 3.40
TECH 150717P00105000 P 07/17/15 105.0 2.40 6.00
TECH 150717P00110000 P 07/17/15 110.0 5.70 10.50
TECH 150717P00115000 P 07/17/15 115.0 10.00 15.00
TECH 151016C00070000 C 10/16/15 70.0 30.50 35.50
TECH 151016C00075000 C 10/16/15 75.0 25.50 30.50
TECH 151016C00080000 C 10/16/15 80.0 21.00 26.00
TECH 151016C00085000 C 10/16/15 85.0 16.50 21.40
TECH 151016C00090000 C 10/16/15 90.0 12.00 16.90
TECH 151016C00095000 C 10/16/15 95.0 8.50 13.40
TECH 151016C00100000 C 10/16/15 100.0 5.70 9.50
TECH 151016C00105000 C 10/16/15 105.0 3.50 6.50
TECH 151016C00110000 C 10/16/15 110.0 1.80 3.00
TECH 151016C00115000 C 10/16/15 115.0 1.05 2.70
TECH 151016C00120000 C 10/16/15 120.0 0.45 1.65
TECH 151016P00070000 P 10/16/15 70.0 0.00 0.65
TECH 151016P00075000 P 10/16/15 75.0 0.15 0.85
TECH 151016P00080000 P 10/16/15 80.0 0.35 1.30
TECH 151016P00085000 P 10/16/15 85.0 0.65 1.90
TECH 151016P00090000 P 10/16/15 90.0 1.20 2.85
TECH 151016P00095000 P 10/16/15 95.0 2.10 4.30
TECH 151016P00100000 P 10/16/15 100.0 3.50 6.40
TECH 151016P00105000 P 10/16/15 105.0 5.40 8.90
TECH 151016P00110000 P 10/16/15 110.0 9.30 12.40
TECH 151016P00115000 P 10/16/15 115.0 12.00 16.50
TECH 151016P00120000 P 10/16/15 120.0 16.50 21.00
TECH 160115C00075000 C 01/15/16 75.0 26.00 31.00
TECH 160115C00080000 C 01/15/16 80.0 21.50 26.00
TECH 160115C00085000 C 01/15/16 85.0 17.50 22.40
TECH 160115C00090000 C 01/15/16 90.0 13.50 18.40
TECH 160115C00095000 C 01/15/16 95.0 10.00 14.80
TECH 160115C00100000 C 01/15/16 100.0 6.80 11.30
TECH 160115C00105000 C 01/15/16 105.0 4.70 8.50
TECH 160115C00110000 C 01/15/16 110.0 3.10 6.20
TECH 160115C00115000 C 01/15/16 115.0 2.00 4.60
TECH 160115C00120000 C 01/15/16 120.0 1.20 3.20
TECH 160115C00125000 C 01/15/16 125.0 0.65 2.25
TECH 160115P00075000 P 01/15/16 75.0 0.45 1.65
TECH 160115P00080000 P 01/15/16 80.0 0.85 2.30
TECH 160115P00085000 P 01/15/16 85.0 1.50 3.20
TECH 160115P00090000 P 01/15/16 90.0 2.40 4.50
TECH 160115P00095000 P 01/15/16 95.0 3.40 6.20
TECH 160115P00100000 P 01/15/16 100.0 5.20 8.40
TECH 160115P00105000 P 01/15/16 105.0 7.30 11.30
TECH 160115P00110000 P 01/15/16 110.0 10.00 14.50
TECH 160115P00115000 P 01/15/16 115.0 13.50 18.40
TECH 160115P00120000 P 01/15/16 120.0 17.50 22.40
TECH 160115P00125000 P 01/15/16 125.0 22.00 26.50

OPRA data is delayed 15 minutes.