Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Telefonica Sa (TEF)
As of Jan 18 2017 3:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEF 170120C00002500 C 01/20/17 2.5 6.80 7.60
TEF 170120C00005000 C 01/20/17 5.0 4.30 5.10
TEF 170120C00007500 C 01/20/17 7.5 1.80 2.60
TEF 170120C00010000 C 01/20/17 10.0 0.00 0.05
TEF 170120C00012500 C 01/20/17 12.5 0.00 0.40
TEF 170120C00015000 C 01/20/17 15.0 0.00 0.40
TEF 170120P00002500 P 01/20/17 2.5 0.00 0.40
TEF 170120P00005000 P 01/20/17 5.0 0.00 0.40
TEF 170120P00007500 P 01/20/17 7.5 0.00 0.40
TEF 170120P00010000 P 01/20/17 10.0 0.10 0.70
TEF 170120P00012500 P 01/20/17 12.5 2.40 3.10
TEF 170120P00015000 P 01/20/17 15.0 4.90 5.70
TEF 170217C00002500 C 02/17/17 2.5 6.80 7.70
TEF 170217C00005000 C 02/17/17 5.0 4.30 5.20
TEF 170217C00007500 C 02/17/17 7.5 1.80 2.65
TEF 170217C00010000 C 02/17/17 10.0 0.05 0.20
TEF 170217C00012500 C 02/17/17 12.5 0.00 0.40
TEF 170217C00015000 C 02/17/17 15.0 0.00 0.40
TEF 170217C00017500 C 02/17/17 17.5 0.00 0.40
TEF 170217P00002500 P 02/17/17 2.5 0.00 0.40
TEF 170217P00005000 P 02/17/17 5.0 0.00 0.40
TEF 170217P00007500 P 02/17/17 7.5 0.00 0.25
TEF 170217P00010000 P 02/17/17 10.0 0.25 0.60
TEF 170217P00012500 P 02/17/17 12.5 2.35 3.30
TEF 170217P00015000 P 02/17/17 15.0 4.80 5.80
TEF 170217P00017500 P 02/17/17 17.5 7.40 8.30
TEF 170317C00002500 C 03/17/17 2.5 6.70 7.70
TEF 170317C00005000 C 03/17/17 5.0 4.30 5.10
TEF 170317C00007500 C 03/17/17 7.5 1.90 2.70
TEF 170317C00010000 C 03/17/17 10.0 0.15 0.30
TEF 170317C00012500 C 03/17/17 12.5 0.00 0.15
TEF 170317P00002500 P 03/17/17 2.5 0.00 0.50
TEF 170317P00005000 P 03/17/17 5.0 0.00 0.50
TEF 170317P00007500 P 03/17/17 7.5 0.00 0.25
TEF 170317P00010000 P 03/17/17 10.0 0.45 0.80
TEF 170317P00012500 P 03/17/17 12.5 2.30 3.30
TEF 170616C00002500 C 06/16/17 2.5 6.70 7.90
TEF 170616C00005000 C 06/16/17 5.0 4.10 5.40
TEF 170616C00007500 C 06/16/17 7.5 1.65 2.90
TEF 170616C00010000 C 06/16/17 10.0 0.35 0.50
TEF 170616C00012500 C 06/16/17 12.5 0.00 0.05
TEF 170616P00002500 P 06/16/17 2.5 0.00 0.60
TEF 170616P00005000 P 06/16/17 5.0 0.00 0.25
TEF 170616P00007500 P 06/16/17 7.5 0.00 0.10
TEF 170616P00010000 P 06/16/17 10.0 0.80 1.05
TEF 170616P00012500 P 06/16/17 12.5 2.45 3.70

OPRA data is delayed 15 minutes.