Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Telefonica Sa (TEF)
As of Apr 27 2017 2:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEF 170519C00002500 C 05/19/17 2.5 8.20 9.10
TEF 170519C00005000 C 05/19/17 5.0 5.70 6.60
TEF 170519C00007500 C 05/19/17 7.5 3.30 4.00
TEF 170519C00010000 C 05/19/17 10.0 0.75 1.55
TEF 170519C00012500 C 05/19/17 12.5 0.00 0.05
TEF 170519C00015000 C 05/19/17 15.0 0.00 0.25
TEF 170519C00017500 C 05/19/17 17.5 0.00 0.40
TEF 170519C00020000 C 05/19/17 20.0 0.00 0.35
TEF 170519C00022500 C 05/19/17 22.5 0.00 0.40
TEF 170519P00002500 P 05/19/17 2.5 0.00 0.35
TEF 170519P00005000 P 05/19/17 5.0 0.00 0.40
TEF 170519P00007500 P 05/19/17 7.5 0.00 0.40
TEF 170519P00010000 P 05/19/17 10.0 0.00 0.10
TEF 170519P00012500 P 05/19/17 12.5 1.05 1.85
TEF 170519P00015000 P 05/19/17 15.0 3.60 4.30
TEF 170519P00017500 P 05/19/17 17.5 6.10 6.80
TEF 170519P00020000 P 05/19/17 20.0 8.50 9.40
TEF 170519P00022500 P 05/19/17 22.5 11.00 11.90
TEF 170616C00002500 C 06/16/17 2.5 8.20 9.10
TEF 170616C00005000 C 06/16/17 5.0 5.80 6.50
TEF 170616C00007500 C 06/16/17 7.5 3.20 4.00
TEF 170616C00010000 C 06/16/17 10.0 1.10 1.35
TEF 170616C00012500 C 06/16/17 12.5 0.00 0.10
TEF 170616P00002500 P 06/16/17 2.5 0.00 0.45
TEF 170616P00005000 P 06/16/17 5.0 0.00 0.45
TEF 170616P00007500 P 06/16/17 7.5 0.00 0.10
TEF 170616P00010000 P 06/16/17 10.0 0.05 0.20
TEF 170616P00012500 P 06/16/17 12.5 1.05 1.90
TEF 170915C00002500 C 09/15/17 2.5 8.10 9.30
TEF 170915C00005000 C 09/15/17 5.0 5.60 6.80
TEF 170915C00007500 C 09/15/17 7.5 3.10 4.20
TEF 170915C00010000 C 09/15/17 10.0 1.20 1.45
TEF 170915C00012500 C 09/15/17 12.5 0.15 0.25
TEF 170915C00015000 C 09/15/17 15.0 0.00 0.10
TEF 170915C00017500 C 09/15/17 17.5 0.00 0.60
TEF 170915P00002500 P 09/15/17 2.5 0.00 0.60
TEF 170915P00005000 P 09/15/17 5.0 0.00 0.60
TEF 170915P00007500 P 09/15/17 7.5 0.00 0.10
TEF 170915P00010000 P 09/15/17 10.0 0.20 0.35
TEF 170915P00012500 P 09/15/17 12.5 1.55 1.85
TEF 170915P00015000 P 09/15/17 15.0 3.30 4.60
TEF 170915P00017500 P 09/15/17 17.5 5.90 7.10
TEF 171215C00002500 C 12/15/17 2.5 7.90 9.40
TEF 171215C00005000 C 12/15/17 5.0 5.50 6.80
TEF 171215C00007500 C 12/15/17 7.5 2.90 4.40
TEF 171215C00010000 C 12/15/17 10.0 1.30 1.60
TEF 171215C00012500 C 12/15/17 12.5 0.20 0.35
TEF 171215C00015000 C 12/15/17 15.0 0.00 0.15
TEF 171215C00017500 C 12/15/17 17.5 0.00 0.05
TEF 171215C00020000 C 12/15/17 20.0 0.00 0.75
TEF 171215P00002500 P 12/15/17 2.5 0.00 0.75
TEF 171215P00005000 P 12/15/17 5.0 0.00 0.10
TEF 171215P00007500 P 12/15/17 7.5 0.00 0.20
TEF 171215P00010000 P 12/15/17 10.0 0.45 0.65
TEF 171215P00012500 P 12/15/17 12.5 1.80 2.10
TEF 171215P00015000 P 12/15/17 15.0 3.20 4.70
TEF 171215P00017500 P 12/15/17 17.5 5.80 7.10
TEF 171215P00020000 P 12/15/17 20.0 8.20 9.70

OPRA data is delayed 15 minutes.