Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Telefonica Sa (TEF)
As of Aug 21 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEF 170915C00002500 C 09/15/17 2.5 7.80 8.70
TEF 170915C00005000 C 09/15/17 5.0 5.70 5.90
TEF 170915C00007500 C 09/15/17 7.5 3.20 3.40
TEF 170915C00010000 C 09/15/17 10.0 0.75 0.90
TEF 170915C00012500 C 09/15/17 12.5 0.00 0.10
TEF 170915C00015000 C 09/15/17 15.0 0.00 0.05
TEF 170915C00017500 C 09/15/17 17.5 0.00 0.10
TEF 170915P00002500 P 09/15/17 2.5 0.00 0.10
TEF 170915P00005000 P 09/15/17 5.0 0.00 0.10
TEF 170915P00007500 P 09/15/17 7.5 0.00 0.05
TEF 170915P00010000 P 09/15/17 10.0 0.05 0.10
TEF 170915P00012500 P 09/15/17 12.5 1.55 1.80
TEF 170915P00015000 P 09/15/17 15.0 4.10 4.30
TEF 170915P00017500 P 09/15/17 17.5 6.60 6.80
TEF 171020C00005000 C 10/20/17 5.0 5.50 6.10
TEF 171020C00007500 C 10/20/17 7.5 2.95 3.80
TEF 171020C00010000 C 10/20/17 10.0 0.85 1.05
TEF 171020C00012500 C 10/20/17 12.5 0.00 0.05
TEF 171020C00015000 C 10/20/17 15.0 0.00 0.40
TEF 171020P00005000 P 10/20/17 5.0 0.00 0.40
TEF 171020P00007500 P 10/20/17 7.5 0.00 0.10
TEF 171020P00010000 P 10/20/17 10.0 0.05 0.20
TEF 171020P00012500 P 10/20/17 12.5 1.30 2.10
TEF 171020P00015000 P 10/20/17 15.0 4.00 4.40
TEF 171215C00002500 C 12/15/17 2.5 7.80 8.80
TEF 171215C00005000 C 12/15/17 5.0 5.70 6.10
TEF 171215C00007500 C 12/15/17 7.5 3.10 3.50
TEF 171215C00010000 C 12/15/17 10.0 1.00 1.10
TEF 171215C00012500 C 12/15/17 12.5 0.00 0.10
TEF 171215C00015000 C 12/15/17 15.0 0.00 0.30
TEF 171215C00017500 C 12/15/17 17.5 0.00 0.05
TEF 171215C00020000 C 12/15/17 20.0 0.00 0.20
TEF 171215P00002500 P 12/15/17 2.5 0.00 0.30
TEF 171215P00005000 P 12/15/17 5.0 0.00 0.30
TEF 171215P00007500 P 12/15/17 7.5 0.00 0.10
TEF 171215P00010000 P 12/15/17 10.0 0.20 0.35
TEF 171215P00012500 P 12/15/17 12.5 1.45 2.10
TEF 171215P00015000 P 12/15/17 15.0 3.80 4.60
TEF 171215P00017500 P 12/15/17 17.5 6.50 7.10
TEF 171215P00020000 P 12/15/17 20.0 8.70 9.70
TEF 180316C00002500 C 03/16/18 2.5 7.60 9.10
TEF 180316C00005000 C 03/16/18 5.0 5.10 6.60
TEF 180316C00007500 C 03/16/18 7.5 2.65 4.10
TEF 180316C00010000 C 03/16/18 10.0 1.00 1.25
TEF 180316C00012500 C 03/16/18 12.5 0.00 0.20
TEF 180316C00015000 C 03/16/18 15.0 0.00 0.05
TEF 180316C00017500 C 03/16/18 17.5 0.00 0.25
TEF 180316C00020000 C 03/16/18 20.0 0.00 0.70
TEF 180316P00002500 P 03/16/18 2.5 0.00 0.70
TEF 180316P00005000 P 03/16/18 5.0 0.00 0.70
TEF 180316P00007500 P 03/16/18 7.5 0.00 0.15
TEF 180316P00010000 P 03/16/18 10.0 0.35 0.50
TEF 180316P00012500 P 03/16/18 12.5 1.85 2.10
TEF 180316P00015000 P 03/16/18 15.0 3.50 4.90
TEF 180316P00017500 P 03/16/18 17.5 6.00 7.40
TEF 180316P00020000 P 03/16/18 20.0 8.50 9.90
TEF 180615C00005000 C 06/15/18 5.0 5.00 6.80
TEF 180615C00010000 C 06/15/18 10.0 1.10 1.35
TEF 180615C00015000 C 06/15/18 15.0 0.00 0.10
TEF 180615C00020000 C 06/15/18 20.0 0.00 0.85
TEF 180615P00005000 P 06/15/18 5.0 0.00 0.10
TEF 180615P00010000 P 06/15/18 10.0 0.45 0.70
TEF 180615P00015000 P 06/15/18 15.0 3.60 5.40
TEF 180615P00020000 P 06/15/18 20.0 8.50 10.30

OPRA data is delayed 15 minutes.