Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Telefonica Sa (TEF)
As of Jan 16 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEF 180119C00005000 C Jan 19, 2018 5.0 4.80 5.50
TEF 180119C00007500 C Jan 19, 2018 7.5 2.40 2.95
TEF 180119C00010000 C Jan 19, 2018 10.0 0.00 0.25
TEF 180119C00012500 C Jan 19, 2018 12.5 0.00 0.30
TEF 180119C00015000 C Jan 19, 2018 15.0 0.00 0.30
TEF 180119P00005000 P Jan 19, 2018 5.0 0.00 0.30
TEF 180119P00007500 P Jan 19, 2018 7.5 0.00 0.30
TEF 180119P00010000 P Jan 19, 2018 10.0 0.00 0.20
TEF 180119P00012500 P Jan 19, 2018 12.5 2.05 2.75
TEF 180119P00015000 P Jan 19, 2018 15.0 4.50 5.20
TEF 180216C00005000 C Feb 16, 2018 5.0 4.80 5.60
TEF 180216C00007500 C Feb 16, 2018 7.5 2.40 3.00
TEF 180216C00010000 C Feb 16, 2018 10.0 0.05 0.50
TEF 180216C00012500 C Feb 16, 2018 12.5 0.00 0.30
TEF 180216C00015000 C Feb 16, 2018 15.0 0.00 0.30
TEF 180216P00005000 P Feb 16, 2018 5.0 0.00 0.30
TEF 180216P00007500 P Feb 16, 2018 7.5 0.00 0.30
TEF 180216P00010000 P Feb 16, 2018 10.0 0.00 0.40
TEF 180216P00012500 P Feb 16, 2018 12.5 2.05 2.60
TEF 180216P00015000 P Feb 16, 2018 15.0 4.30 5.40
TEF 180316C00002500 C Mar 16, 2018 2.5 7.20 8.20
TEF 180316C00005000 C Mar 16, 2018 5.0 4.70 5.60
TEF 180316C00007500 C Mar 16, 2018 7.5 2.20 3.20
TEF 180316C00010000 C Mar 16, 2018 10.0 0.25 0.70
TEF 180316C00012500 C Mar 16, 2018 12.5 0.00 0.05
TEF 180316C00015000 C Mar 16, 2018 15.0 0.00 0.30
TEF 180316C00017500 C Mar 16, 2018 17.5 0.00 0.30
TEF 180316C00020000 C Mar 16, 2018 20.0 0.00 0.30
TEF 180316P00002500 P Mar 16, 2018 2.5 0.00 0.30
TEF 180316P00005000 P Mar 16, 2018 5.0 0.00 0.30
TEF 180316P00007500 P Mar 16, 2018 7.5 0.00 0.30
TEF 180316P00010000 P Mar 16, 2018 10.0 0.20 0.40
TEF 180316P00012500 P Mar 16, 2018 12.5 2.05 2.60
TEF 180316P00015000 P Mar 16, 2018 15.0 4.30 5.40
TEF 180316P00017500 P Mar 16, 2018 17.5 6.80 7.80
TEF 180316P00020000 P Mar 16, 2018 20.0 9.30 10.30
TEF 180615C00002500 C Jun 15, 2018 2.5 7.00 8.30
TEF 180615C00005000 C Jun 15, 2018 5.0 4.70 5.80
TEF 180615C00007500 C Jun 15, 2018 7.5 2.50 3.10
TEF 180615C00010000 C Jun 15, 2018 10.0 0.50 0.65
TEF 180615C00012500 C Jun 15, 2018 12.5 0.00 0.10
TEF 180615C00015000 C Jun 15, 2018 15.0 0.00 0.10
TEF 180615C00017500 C Jun 15, 2018 17.5 0.00 0.30
TEF 180615C00020000 C Jun 15, 2018 20.0 0.00 0.15
TEF 180615P00002500 P Jun 15, 2018 2.5 0.00 0.30
TEF 180615P00005000 P Jun 15, 2018 5.0 0.00 0.30
TEF 180615P00007500 P Jun 15, 2018 7.5 0.00 0.20
TEF 180615P00010000 P Jun 15, 2018 10.0 0.45 0.55
TEF 180615P00012500 P Jun 15, 2018 12.5 1.90 3.20
TEF 180615P00015000 P Jun 15, 2018 15.0 4.80 5.60
TEF 180615P00017500 P Jun 15, 2018 17.5 6.80 8.10
TEF 180615P00020000 P Jun 15, 2018 20.0 9.30 10.60
OPRA data is delayed 15 minutes.