Options Lookup
Telefonica Sa (TEF)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TEF 240517C00002500 | C | May 17, 2024 | 2.5 | 0.00 | 2.20 |
| TEF 240517C00005000 | C | May 17, 2024 | 5.0 | 0.00 | 0.05 |
| TEF 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.05 |
| TEF 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 4.80 |
| TEF 240517P00005000 | P | May 17, 2024 | 5.0 | 0.05 | 5.00 |
| TEF 240517P00007500 | P | May 17, 2024 | 7.5 | 2.75 | 5.50 |
| TEF 240621C00002500 | C | Jun 21, 2024 | 2.5 | 0.00 | 2.50 |
| TEF 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.00 | 0.05 |
| TEF 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.00 | 0.05 |
| TEF 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.05 |
| TEF 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.20 | 0.95 |
| TEF 240621P00007500 | P | Jun 21, 2024 | 7.5 | 2.70 | 5.50 |
| TEF 240920C00002500 | C | Sep 20, 2024 | 2.5 | 0.00 | 2.35 |
| TEF 240920C00005000 | C | Sep 20, 2024 | 5.0 | 0.00 | 0.10 |
| TEF 240920C00007500 | C | Sep 20, 2024 | 7.5 | 0.00 | 0.05 |
| TEF 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.10 |
| TEF 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.40 | 1.05 |
| TEF 240920P00007500 | P | Sep 20, 2024 | 7.5 | 2.15 | 5.50 |
| TEF 241220C00002500 | C | Dec 20, 2024 | 2.5 | 0.00 | 3.00 |
| TEF 241220C00005000 | C | Dec 20, 2024 | 5.0 | 0.05 | 0.20 |
| TEF 241220C00007500 | C | Dec 20, 2024 | 7.5 | 0.00 | 0.05 |
| TEF 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.00 | 4.80 |
| TEF 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.10 | 5.00 |
| TEF 241220P00007500 | P | Dec 20, 2024 | 7.5 | 2.65 | 5.50 |
OPRA data is delayed 15 minutes.