Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Telefonica Sa (TEF)
As of Dec 5 2016 1:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEF 161216C00002500 C 12/16/16 2.5 5.30 6.20
TEF 161216C00005000 C 12/16/16 5.0 2.85 3.60
TEF 161216C00007500 C 12/16/16 7.5 0.40 0.95
TEF 161216C00010000 C 12/16/16 10.0 0.00 0.40
TEF 161216C00012500 C 12/16/16 12.5 0.00 0.40
TEF 161216P00002500 P 12/16/16 2.5 0.00 0.40
TEF 161216P00005000 P 12/16/16 5.0 0.00 0.40
TEF 161216P00007500 P 12/16/16 7.5 0.00 0.10
TEF 161216P00010000 P 12/16/16 10.0 1.35 1.95
TEF 161216P00012500 P 12/16/16 12.5 3.90 4.70
TEF 170120C00002500 C 01/20/17 2.5 5.30 6.20
TEF 170120C00005000 C 01/20/17 5.0 2.80 3.80
TEF 170120C00007500 C 01/20/17 7.5 0.65 1.10
TEF 170120C00010000 C 01/20/17 10.0 0.00 0.25
TEF 170120C00012500 C 01/20/17 12.5 0.00 0.50
TEF 170120C00015000 C 01/20/17 15.0 0.00 0.50
TEF 170120P00002500 P 01/20/17 2.5 0.00 0.50
TEF 170120P00005000 P 01/20/17 5.0 0.00 0.50
TEF 170120P00007500 P 01/20/17 7.5 0.00 0.25
TEF 170120P00010000 P 01/20/17 10.0 1.30 2.20
TEF 170120P00012500 P 01/20/17 12.5 3.70 4.70
TEF 170120P00015000 P 01/20/17 15.0 6.30 7.30
TEF 170317C00002500 C 03/17/17 2.5 5.20 6.30
TEF 170317C00005000 C 03/17/17 5.0 2.70 3.80
TEF 170317C00007500 C 03/17/17 7.5 0.80 1.20
TEF 170317C00010000 C 03/17/17 10.0 0.00 0.20
TEF 170317C00012500 C 03/17/17 12.5 0.00 0.50
TEF 170317P00002500 P 03/17/17 2.5 0.00 0.50
TEF 170317P00005000 P 03/17/17 5.0 0.00 0.25
TEF 170317P00007500 P 03/17/17 7.5 0.15 0.35
TEF 170317P00010000 P 03/17/17 10.0 1.25 2.35
TEF 170317P00012500 P 03/17/17 12.5 3.70 4.70
TEF 170616C00002500 C 06/16/17 2.5 5.00 6.50
TEF 170616C00005000 C 06/16/17 5.0 2.60 4.00
TEF 170616C00007500 C 06/16/17 7.5 0.90 1.20
TEF 170616C00010000 C 06/16/17 10.0 0.10 0.20
TEF 170616C00012500 C 06/16/17 12.5 0.00 0.25
TEF 170616P00002500 P 06/16/17 2.5 0.00 0.70
TEF 170616P00005000 P 06/16/17 5.0 0.00 0.25
TEF 170616P00007500 P 06/16/17 7.5 0.40 0.55
TEF 170616P00010000 P 06/16/17 10.0 1.80 2.25
TEF 170616P00012500 P 06/16/17 12.5 3.80 5.30

OPRA data is delayed 15 minutes.