Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Telefonica Sa (TEF)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEF 170721C00002500 C 07/21/17 2.5 7.70 8.60
TEF 170721C00005000 C 07/21/17 5.0 5.40 5.90
TEF 170721C00007500 C 07/21/17 7.5 2.85 3.30
TEF 170721C00010000 C 07/21/17 10.0 0.65 0.80
TEF 170721C00012500 C 07/21/17 12.5 0.00 0.05
TEF 170721C00015000 C 07/21/17 15.0 0.00 0.15
TEF 170721C00017500 C 07/21/17 17.5 0.00 0.25
TEF 170721C00020000 C 07/21/17 20.0 0.00 0.25
TEF 170721P00002500 P 07/21/17 2.5 0.00 0.30
TEF 170721P00005000 P 07/21/17 5.0 0.00 0.30
TEF 170721P00007500 P 07/21/17 7.5 0.00 0.30
TEF 170721P00010000 P 07/21/17 10.0 0.00 0.10
TEF 170721P00012500 P 07/21/17 12.5 1.60 2.15
TEF 170721P00015000 P 07/21/17 15.0 4.10 4.80
TEF 170721P00017500 P 07/21/17 17.5 6.60 7.10
TEF 170721P00020000 P 07/21/17 20.0 9.00 9.80
TEF 170818C00002500 C 08/18/17 2.5 7.60 8.60
TEF 170818C00005000 C 08/18/17 5.0 5.20 6.10
TEF 170818C00007500 C 08/18/17 7.5 2.70 3.70
TEF 170818C00010000 C 08/18/17 10.0 0.70 0.95
TEF 170818C00012500 C 08/18/17 12.5 0.00 0.05
TEF 170818C00015000 C 08/18/17 15.0 0.00 0.45
TEF 170818C00017500 C 08/18/17 17.5 0.00 0.40
TEF 170818C00020000 C 08/18/17 20.0 0.00 0.45
TEF 170818P00002500 P 08/18/17 2.5 0.00 0.50
TEF 170818P00005000 P 08/18/17 5.0 0.00 0.45
TEF 170818P00007500 P 08/18/17 7.5 0.00 0.05
TEF 170818P00010000 P 08/18/17 10.0 0.10 0.25
TEF 170818P00012500 P 08/18/17 12.5 1.40 2.35
TEF 170818P00015000 P 08/18/17 15.0 3.90 4.90
TEF 170818P00017500 P 08/18/17 17.5 6.40 7.40
TEF 170818P00020000 P 08/18/17 20.0 8.90 9.90
TEF 170915C00002500 C 09/15/17 2.5 7.60 8.70
TEF 170915C00005000 C 09/15/17 5.0 5.10 6.10
TEF 170915C00007500 C 09/15/17 7.5 2.65 3.70
TEF 170915C00010000 C 09/15/17 10.0 0.85 0.95
TEF 170915C00012500 C 09/15/17 12.5 0.00 0.10
TEF 170915C00015000 C 09/15/17 15.0 0.00 0.05
TEF 170915C00017500 C 09/15/17 17.5 0.00 0.40
TEF 170915P00002500 P 09/15/17 2.5 0.00 0.50
TEF 170915P00005000 P 09/15/17 5.0 0.00 0.40
TEF 170915P00007500 P 09/15/17 7.5 0.00 0.05
TEF 170915P00010000 P 09/15/17 10.0 0.15 0.30
TEF 170915P00012500 P 09/15/17 12.5 1.35 2.40
TEF 170915P00015000 P 09/15/17 15.0 3.80 4.90
TEF 170915P00017500 P 09/15/17 17.5 6.50 7.30
TEF 171215C00002500 C 12/15/17 2.5 7.50 8.90
TEF 171215C00005000 C 12/15/17 5.0 5.40 6.00
TEF 171215C00007500 C 12/15/17 7.5 2.70 3.60
TEF 171215C00010000 C 12/15/17 10.0 1.00 1.10
TEF 171215C00012500 C 12/15/17 12.5 0.00 0.15
TEF 171215C00015000 C 12/15/17 15.0 0.00 0.05
TEF 171215C00017500 C 12/15/17 17.5 0.00 0.10
TEF 171215C00020000 C 12/15/17 20.0 0.00 0.35
TEF 171215P00002500 P 12/15/17 2.5 0.00 0.55
TEF 171215P00005000 P 12/15/17 5.0 0.00 0.55
TEF 171215P00007500 P 12/15/17 7.5 0.00 0.10
TEF 171215P00010000 P 12/15/17 10.0 0.40 0.50
TEF 171215P00012500 P 12/15/17 12.5 1.95 2.20
TEF 171215P00015000 P 12/15/17 15.0 4.00 4.80
TEF 171215P00017500 P 12/15/17 17.5 6.60 7.20
TEF 171215P00020000 P 12/15/17 20.0 8.70 10.10

OPRA data is delayed 15 minutes.