Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content


As of Oct 23 2017 11:02AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEF 171117C00005000 C 11/17/17 5.0 5.00 5.80
TEF 171117C00007500 C 11/17/17 7.5 2.50 3.30
TEF 171117C00010000 C 11/17/17 10.0 0.35 0.70
TEF 171117C00012500 C 11/17/17 12.5 0.00 0.10
TEF 171117C00015000 C 11/17/17 15.0 0.00 0.40
TEF 171117P00005000 P 11/17/17 5.0 0.00 0.40
TEF 171117P00007500 P 11/17/17 7.5 0.00 0.40
TEF 171117P00010000 P 11/17/17 10.0 0.05 0.15
TEF 171117P00012500 P 11/17/17 12.5 1.65 2.50
TEF 171117P00015000 P 11/17/17 15.0 4.20 5.00
TEF 171215C00002500 C 12/15/17 2.5 7.50 8.30
TEF 171215C00005000 C 12/15/17 5.0 5.10 5.70
TEF 171215C00007500 C 12/15/17 7.5 2.50 3.30
TEF 171215C00010000 C 12/15/17 10.0 0.45 0.75
TEF 171215C00012500 C 12/15/17 12.5 0.00 0.10
TEF 171215C00015000 C 12/15/17 15.0 0.00 0.50
TEF 171215C00017500 C 12/15/17 17.5 0.00 0.50
TEF 171215C00020000 C 12/15/17 20.0 0.00 0.45
TEF 171215P00002500 P 12/15/17 2.5 0.00 0.05
TEF 171215P00005000 P 12/15/17 5.0 0.00 0.05
TEF 171215P00007500 P 12/15/17 7.5 0.00 0.10
TEF 171215P00010000 P 12/15/17 10.0 0.20 0.30
TEF 171215P00012500 P 12/15/17 12.5 1.85 2.75
TEF 171215P00015000 P 12/15/17 15.0 4.40 5.20
TEF 171215P00017500 P 12/15/17 17.5 6.90 7.70
TEF 171215P00020000 P 12/15/17 20.0 9.30 10.30
TEF 180316C00002500 C 03/16/18 2.5 7.40 8.60
TEF 180316C00005000 C 03/16/18 5.0 4.80 6.10
TEF 180316C00007500 C 03/16/18 7.5 2.30 3.60
TEF 180316C00010000 C 03/16/18 10.0 0.55 0.85
TEF 180316C00012500 C 03/16/18 12.5 0.00 0.10
TEF 180316C00015000 C 03/16/18 15.0 0.00 0.60
TEF 180316C00017500 C 03/16/18 17.5 0.00 0.55
TEF 180316C00020000 C 03/16/18 20.0 0.00 0.60
TEF 180316P00002500 P 03/16/18 2.5 0.00 0.05
TEF 180316P00005000 P 03/16/18 5.0 0.00 0.05
TEF 180316P00007500 P 03/16/18 7.5 0.00 0.10
TEF 180316P00010000 P 03/16/18 10.0 0.35 0.55
TEF 180316P00012500 P 03/16/18 12.5 1.70 2.95
TEF 180316P00015000 P 03/16/18 15.0 4.20 5.40
TEF 180316P00017500 P 03/16/18 17.5 6.70 7.80
TEF 180316P00020000 P 03/16/18 20.0 9.20 10.30
TEF 180615C00005000 C 06/15/18 5.0 4.60 6.20
TEF 180615C00010000 C 06/15/18 10.0 0.65 1.00
TEF 180615C00012500 C 06/15/18 12.5 0.00 0.15
TEF 180615C00015000 C 06/15/18 15.0 0.00 0.10
TEF 180615C00020000 C 06/15/18 20.0 0.00 0.75
TEF 180615P00005000 P 06/15/18 5.0 0.00 0.10
TEF 180615P00010000 P 06/15/18 10.0 0.50 0.75
TEF 180615P00012500 P 06/15/18 12.5 1.75 3.30
TEF 180615P00015000 P 06/15/18 15.0 4.10 5.70
TEF 180615P00020000 P 06/15/18 20.0 9.00 10.60

OPRA data is delayed 15 minutes.