Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Telefonica Sa (TEF)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEF 170421C00002500 C 04/21/17 2.5 8.30 9.30
TEF 170421C00005000 C 04/21/17 5.0 5.90 6.60
TEF 170421C00007500 C 04/21/17 7.5 3.30 4.10
TEF 170421C00010000 C 04/21/17 10.0 0.90 1.65
TEF 170421C00012500 C 04/21/17 12.5 0.00 0.05
TEF 170421C00015000 C 04/21/17 15.0 0.00 0.10
TEF 170421C00017500 C 04/21/17 17.5 0.00 0.40
TEF 170421P00002500 P 04/21/17 2.5 0.00 0.40
TEF 170421P00005000 P 04/21/17 5.0 0.00 0.40
TEF 170421P00007500 P 04/21/17 7.5 0.00 0.40
TEF 170421P00010000 P 04/21/17 10.0 0.00 0.10
TEF 170421P00012500 P 04/21/17 12.5 0.90 1.65
TEF 170421P00015000 P 04/21/17 15.0 3.40 4.20
TEF 170421P00017500 P 04/21/17 17.5 5.90 6.60
TEF 170519C00002500 C 05/19/17 2.5 8.30 9.20
TEF 170519C00005000 C 05/19/17 5.0 5.70 6.70
TEF 170519C00007500 C 05/19/17 7.5 3.30 4.10
TEF 170519C00010000 C 05/19/17 10.0 0.90 1.70
TEF 170519C00012500 C 05/19/17 12.5 0.00 0.10
TEF 170519C00015000 C 05/19/17 15.0 0.00 0.50
TEF 170519C00017500 C 05/19/17 17.5 0.00 0.50
TEF 170519C00020000 C 05/19/17 20.0 0.00 0.50
TEF 170519C00022500 C 05/19/17 22.5 0.00 0.50
TEF 170519P00002500 P 05/19/17 2.5 0.00 0.50
TEF 170519P00005000 P 05/19/17 5.0 0.00 0.50
TEF 170519P00007500 P 05/19/17 7.5 0.00 0.05
TEF 170519P00010000 P 05/19/17 10.0 0.05 0.15
TEF 170519P00012500 P 05/19/17 12.5 1.20 2.05
TEF 170519P00015000 P 05/19/17 15.0 3.70 4.60
TEF 170519P00017500 P 05/19/17 17.5 6.00 7.00
TEF 170519P00020000 P 05/19/17 20.0 8.60 9.60
TEF 170519P00022500 P 05/19/17 22.5 11.10 12.10
TEF 170616C00002500 C 06/16/17 2.5 8.20 9.20
TEF 170616C00005000 C 06/16/17 5.0 5.70 6.70
TEF 170616C00007500 C 06/16/17 7.5 3.30 4.10
TEF 170616C00010000 C 06/16/17 10.0 1.25 1.50
TEF 170616C00012500 C 06/16/17 12.5 0.05 0.15
TEF 170616P00002500 P 06/16/17 2.5 0.00 0.50
TEF 170616P00005000 P 06/16/17 5.0 0.00 0.50
TEF 170616P00007500 P 06/16/17 7.5 0.00 0.10
TEF 170616P00010000 P 06/16/17 10.0 0.10 0.25
TEF 170616P00012500 P 06/16/17 12.5 1.40 1.60
TEF 170915C00002500 C 09/15/17 2.5 8.00 9.40
TEF 170915C00005000 C 09/15/17 5.0 5.50 6.90
TEF 170915C00007500 C 09/15/17 7.5 3.00 4.40
TEF 170915C00010000 C 09/15/17 10.0 1.35 1.60
TEF 170915C00012500 C 09/15/17 12.5 0.15 0.30
TEF 170915C00015000 C 09/15/17 15.0 0.00 0.10
TEF 170915C00017500 C 09/15/17 17.5 0.00 0.55
TEF 170915P00002500 P 09/15/17 2.5 0.00 0.65
TEF 170915P00005000 P 09/15/17 5.0 0.00 0.65
TEF 170915P00007500 P 09/15/17 7.5 0.00 0.10
TEF 170915P00010000 P 09/15/17 10.0 0.30 0.45
TEF 170915P00012500 P 09/15/17 12.5 1.55 1.75
TEF 170915P00015000 P 09/15/17 15.0 3.40 4.70
TEF 170915P00017500 P 09/15/17 17.5 5.90 7.20

OPRA data is delayed 15 minutes.