Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Telefonica Sa (TEF)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEF 161021C00002500 C 10/21/16 2.5 5.50 10.50
TEF 161021C00005000 C 10/21/16 5.0 3.00 8.00
TEF 161021C00007500 C 10/21/16 7.5 1.00 6.00
TEF 161021C00010000 C 10/21/16 10.0 0.00 5.00
TEF 161021C00012500 C 10/21/16 12.5 0.00 0.75
TEF 161021C00015000 C 10/21/16 15.0 0.00 5.00
TEF 161021C00017500 C 10/21/16 17.5 0.00 5.00
TEF 161021P00002500 P 10/21/16 2.5 0.00 5.00
TEF 161021P00005000 P 10/21/16 5.0 0.00 5.00
TEF 161021P00007500 P 10/21/16 7.5 0.00 5.00
TEF 161021P00010000 P 10/21/16 10.0 0.00 0.15
TEF 161021P00012500 P 10/21/16 12.5 0.00 5.00
TEF 161021P00015000 P 10/21/16 15.0 2.00 7.00
TEF 161021P00017500 P 10/21/16 17.5 4.60 9.50
TEF 161118C00002500 C 11/18/16 2.5 5.50 10.50
TEF 161118C00005000 C 11/18/16 5.0 3.00 8.00
TEF 161118C00007500 C 11/18/16 7.5 1.00 6.00
TEF 161118C00010000 C 11/18/16 10.0 0.00 5.00
TEF 161118C00012500 C 11/18/16 12.5 0.00 5.00
TEF 161118C00015000 C 11/18/16 15.0 0.00 5.00
TEF 161118C00017500 C 11/18/16 17.5 0.00 5.00
TEF 161118C00020000 C 11/18/16 20.0 0.00 5.00
TEF 161118P00002500 P 11/18/16 2.5 0.00 5.00
TEF 161118P00005000 P 11/18/16 5.0 0.00 5.00
TEF 161118P00007500 P 11/18/16 7.5 0.00 5.00
TEF 161118P00010000 P 11/18/16 10.0 0.00 5.00
TEF 161118P00012500 P 11/18/16 12.5 0.50 5.00
TEF 161118P00015000 P 11/18/16 15.0 2.50 7.40
TEF 161118P00017500 P 11/18/16 17.5 5.10 10.00
TEF 161118P00020000 P 11/18/16 20.0 7.60 12.50
TEF 161216C00005000 C 12/16/16 5.0 3.10 8.00
TEF 161216C00007500 C 12/16/16 7.5 1.00 6.00
TEF 161216C00010000 C 12/16/16 10.0 0.60 1.20
TEF 161216C00012500 C 12/16/16 12.5 0.00 0.10
TEF 161216C00015000 C 12/16/16 15.0 0.00 0.20
TEF 161216P00005000 P 12/16/16 5.0 0.00 5.00
TEF 161216P00007500 P 12/16/16 7.5 0.00 0.40
TEF 161216P00010000 P 12/16/16 10.0 0.40 0.55
TEF 161216P00012500 P 12/16/16 12.5 0.00 3.20
TEF 161216P00015000 P 12/16/16 15.0 4.00 7.50
TEF 170317C00002500 C 03/17/17 2.5 5.60 10.50
TEF 170317C00005000 C 03/17/17 5.0 3.10 8.00
TEF 170317C00007500 C 03/17/17 7.5 1.00 6.00
TEF 170317C00010000 C 03/17/17 10.0 0.10 1.20
TEF 170317C00012500 C 03/17/17 12.5 0.00 0.20
TEF 170317C00015000 C 03/17/17 15.0 0.00 2.00
TEF 170317C00017500 C 03/17/17 17.5 0.00 0.50
TEF 170317P00002500 P 03/17/17 2.5 0.00 0.35
TEF 170317P00005000 P 03/17/17 5.0 0.00 5.00
TEF 170317P00007500 P 03/17/17 7.5 0.00 0.45
TEF 170317P00010000 P 03/17/17 10.0 0.00 1.55
TEF 170317P00012500 P 03/17/17 12.5 0.00 5.00
TEF 170317P00015000 P 03/17/17 15.0 2.50 7.50
TEF 170317P00017500 P 03/17/17 17.5 5.10 10.00

OPRA data is delayed 15 minutes.