Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Telefonica Sa (TEF)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEF 170317C00002500 C 03/17/17 2.5 6.90 7.80
TEF 170317C00005000 C 03/17/17 5.0 4.40 5.20
TEF 170317C00007500 C 03/17/17 7.5 2.05 2.60
TEF 170317C00010000 C 03/17/17 10.0 0.10 0.20
TEF 170317C00012500 C 03/17/17 12.5 0.00 0.30
TEF 170317P00002500 P 03/17/17 2.5 0.00 0.30
TEF 170317P00005000 P 03/17/17 5.0 0.00 0.30
TEF 170317P00007500 P 03/17/17 7.5 0.00 0.05
TEF 170317P00010000 P 03/17/17 10.0 0.25 0.40
TEF 170317P00012500 P 03/17/17 12.5 2.40 2.95
TEF 170616C00002500 C 06/16/17 2.5 7.20 7.80
TEF 170616C00005000 C 06/16/17 5.0 4.30 5.40
TEF 170616C00007500 C 06/16/17 7.5 2.10 2.65
TEF 170616C00010000 C 06/16/17 10.0 0.35 0.50
TEF 170616C00012500 C 06/16/17 12.5 0.00 0.10
TEF 170616P00002500 P 06/16/17 2.5 0.00 0.30
TEF 170616P00005000 P 06/16/17 5.0 0.00 0.30
TEF 170616P00007500 P 06/16/17 7.5 0.00 0.10
TEF 170616P00010000 P 06/16/17 10.0 0.65 0.80
TEF 170616P00012500 P 06/16/17 12.5 2.60 3.30
TEF 170915C00002500 C 09/15/17 2.5 6.80 7.90
TEF 170915C00005000 C 09/15/17 5.0 4.30 5.40
TEF 170915C00007500 C 09/15/17 7.5 2.10 2.70
TEF 170915C00010000 C 09/15/17 10.0 0.55 0.65
TEF 170915C00012500 C 09/15/17 12.5 0.00 0.10
TEF 170915C00015000 C 09/15/17 15.0 0.00 0.15
TEF 170915C00017500 C 09/15/17 17.5 0.00 0.15
TEF 170915P00002500 P 09/15/17 2.5 0.00 0.15
TEF 170915P00005000 P 09/15/17 5.0 0.00 0.05
TEF 170915P00007500 P 09/15/17 7.5 0.05 0.15
TEF 170915P00010000 P 09/15/17 10.0 0.80 0.95
TEF 170915P00012500 P 09/15/17 12.5 2.60 3.40
TEF 170915P00015000 P 09/15/17 15.0 5.20 5.90
TEF 170915P00017500 P 09/15/17 17.5 7.70 8.40

OPRA data is delayed 15 minutes.