Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEF 160819C00002500 C 08/19/16 2.5 5.00 9.50
TEF 160819C00005000 C 08/19/16 5.0 2.10 7.00
TEF 160819C00007500 C 08/19/16 7.5 0.00 4.90
TEF 160819C00010000 C 08/19/16 10.0 0.05 0.50
TEF 160819C00012500 C 08/19/16 12.5 0.00 0.40
TEF 160819C00015000 C 08/19/16 15.0 0.00 4.90
TEF 160819C00017500 C 08/19/16 17.5 0.00 4.90
TEF 160819P00002500 P 08/19/16 2.5 0.00 4.90
TEF 160819P00005000 P 08/19/16 5.0 0.00 4.90
TEF 160819P00007500 P 08/19/16 7.5 0.00 4.90
TEF 160819P00010000 P 08/19/16 10.0 0.00 4.90
TEF 160819P00012500 P 08/19/16 12.5 0.50 5.40
TEF 160819P00015000 P 08/19/16 15.0 2.90 7.50
TEF 160819P00017500 P 08/19/16 17.5 5.40 10.00
TEF 160916C00002000 C 09/16/16 2.0 5.50 10.00
TEF 160916C00003000 C 09/16/16 3.0 4.50 9.00
TEF 160916C00004000 C 09/16/16 4.0 3.50 8.10
TEF 160916C00005000 C 09/16/16 5.0 2.50 7.40
TEF 160916C00006000 C 09/16/16 6.0 1.50 6.40
TEF 160916C00007000 C 09/16/16 7.0 0.50 5.40
TEF 160916C00008000 C 09/16/16 8.0 1.30 2.80
TEF 160916C00009000 C 09/16/16 9.0 0.00 1.75
TEF 160916C00010000 C 09/16/16 10.0 0.00 2.80
TEF 160916C00011000 C 09/16/16 11.0 0.00 0.10
TEF 160916C00012000 C 09/16/16 12.0 0.00 0.15
TEF 160916C00013000 C 09/16/16 13.0 0.00 0.10
TEF 160916C00014000 C 09/16/16 14.0 0.00 4.90
TEF 160916C00015000 C 09/16/16 15.0 0.00 0.40
TEF 160916C00016000 C 09/16/16 16.0 0.00 1.40
TEF 160916C00017000 C 09/16/16 17.0 0.00 0.50
TEF 160916C00018000 C 09/16/16 18.0 0.00 4.90
TEF 160916P00002000 P 09/16/16 2.0 0.00 4.90
TEF 160916P00003000 P 09/16/16 3.0 0.00 4.90
TEF 160916P00004000 P 09/16/16 4.0 0.00 4.90
TEF 160916P00005000 P 09/16/16 5.0 0.00 4.90
TEF 160916P00006000 P 09/16/16 6.0 0.00 4.90
TEF 160916P00007000 P 09/16/16 7.0 0.00 4.90
TEF 160916P00008000 P 09/16/16 8.0 0.00 0.45
TEF 160916P00009000 P 09/16/16 9.0 0.00 0.35
TEF 160916P00010000 P 09/16/16 10.0 0.00 4.90
TEF 160916P00011000 P 09/16/16 11.0 0.00 4.90
TEF 160916P00012000 P 09/16/16 12.0 0.00 4.90
TEF 160916P00013000 P 09/16/16 13.0 1.00 5.90
TEF 160916P00014000 P 09/16/16 14.0 2.00 6.90
TEF 160916P00015000 P 09/16/16 15.0 2.90 7.50
TEF 160916P00016000 P 09/16/16 16.0 3.90 8.50
TEF 160916P00017000 P 09/16/16 17.0 5.00 9.50
TEF 160916P00018000 P 09/16/16 18.0 5.90 10.50
TEF 161216C00005000 C 12/16/16 5.0 2.10 7.00
TEF 161216C00007500 C 12/16/16 7.5 0.00 4.90
TEF 161216C00010000 C 12/16/16 10.0 0.00 0.60
TEF 161216C00012500 C 12/16/16 12.5 0.00 0.10
TEF 161216C00015000 C 12/16/16 15.0 0.00 4.90
TEF 161216P00005000 P 12/16/16 5.0 0.00 1.00
TEF 161216P00007500 P 12/16/16 7.5 0.00 0.65
TEF 161216P00010000 P 12/16/16 10.0 0.00 1.45
TEF 161216P00012500 P 12/16/16 12.5 0.60 5.50
TEF 161216P00015000 P 12/16/16 15.0 3.30 8.00
TEF 170317C00002500 C 03/17/17 2.5 5.00 9.50
TEF 170317C00005000 C 03/17/17 5.0 2.50 7.40
TEF 170317C00007500 C 03/17/17 7.5 0.00 4.90
TEF 170317C00010000 C 03/17/17 10.0 0.00 0.95
TEF 170317C00012500 C 03/17/17 12.5 0.00 0.30
TEF 170317C00015000 C 03/17/17 15.0 0.00 0.10
TEF 170317C00017500 C 03/17/17 17.5 0.00 4.90
TEF 170317P00002500 P 03/17/17 2.5 0.00 4.90
TEF 170317P00005000 P 03/17/17 5.0 0.00 4.90
TEF 170317P00007500 P 03/17/17 7.5 0.00 4.90
TEF 170317P00010000 P 03/17/17 10.0 0.00 4.90
TEF 170317P00012500 P 03/17/17 12.5 0.60 5.50
TEF 170317P00015000 P 03/17/17 15.0 3.30 8.00
TEF 170317P00017500 P 03/17/17 17.5 5.80 10.50

OPRA data is delayed 15 minutes.