Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Integrys Energy Group Inc (TEG)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEG 140517C00030000 C 05/17/14 30.0 28.30 32.80
TEG 140517C00035000 C 05/17/14 35.0 23.30 27.80
TEG 140517C00040000 C 05/17/14 40.0 18.30 22.70
TEG 140517C00045000 C 05/17/14 45.0 13.30 17.60
TEG 140517C00050000 C 05/17/14 50.0 8.30 12.70
TEG 140517C00055000 C 05/17/14 55.0 4.20 6.10
TEG 140517C00060000 C 05/17/14 60.0 1.10 1.45
TEG 140517C00065000 C 05/17/14 65.0 0.00 0.10
TEG 140517C00070000 C 05/17/14 70.0 0.00 0.50
TEG 140517C00075000 C 05/17/14 75.0 0.00 0.50
TEG 140517C00080000 C 05/17/14 80.0 0.00 0.50
TEG 140517P00030000 P 05/17/14 30.0 0.00 0.50
TEG 140517P00035000 P 05/17/14 35.0 0.00 0.50
TEG 140517P00040000 P 05/17/14 40.0 0.00 0.50
TEG 140517P00045000 P 05/17/14 45.0 0.00 0.50
TEG 140517P00050000 P 05/17/14 50.0 0.00 0.50
TEG 140517P00055000 P 05/17/14 55.0 0.00 0.65
TEG 140517P00060000 P 05/17/14 60.0 0.70 0.95
TEG 140517P00065000 P 05/17/14 65.0 2.30 6.70
TEG 140517P00070000 P 05/17/14 70.0 7.50 11.80
TEG 140517P00075000 P 05/17/14 75.0 12.30 16.70
TEG 140517P00080000 P 05/17/14 80.0 17.30 21.80
TEG 140621C00035000 C 06/21/14 35.0 23.40 27.90
TEG 140621C00040000 C 06/21/14 40.0 18.40 22.70
TEG 140621C00045000 C 06/21/14 45.0 13.40 17.80
TEG 140621C00050000 C 06/21/14 50.0 8.30 12.80
TEG 140621C00055000 C 06/21/14 55.0 3.80 7.80
TEG 140621C00060000 C 06/21/14 60.0 0.90 1.80
TEG 140621C00065000 C 06/21/14 65.0 0.00 0.50
TEG 140621C00070000 C 06/21/14 70.0 0.00 1.10
TEG 140621C00075000 C 06/21/14 75.0 0.00 1.10
TEG 140621C00080000 C 06/21/14 80.0 0.00 4.90
TEG 140621C00085000 C 06/21/14 85.0 0.00 1.10
TEG 140621P00035000 P 06/21/14 35.0 0.00 4.90
TEG 140621P00040000 P 06/21/14 40.0 0.00 1.10
TEG 140621P00045000 P 06/21/14 45.0 0.00 4.90
TEG 140621P00050000 P 06/21/14 50.0 0.00 0.50
TEG 140621P00055000 P 06/21/14 55.0 0.20 4.90
TEG 140621P00060000 P 06/21/14 60.0 0.15 3.90
TEG 140621P00065000 P 06/21/14 65.0 3.00 7.40
TEG 140621P00070000 P 06/21/14 70.0 8.20 12.40
TEG 140621P00075000 P 06/21/14 75.0 13.10 17.10
TEG 140621P00080000 P 06/21/14 80.0 18.00 22.30
TEG 140621P00085000 P 06/21/14 85.0 22.90 27.30
TEG 140816C00030000 C 08/16/14 30.0 28.10 32.70
TEG 140816C00035000 C 08/16/14 35.0 23.10 27.80
TEG 140816C00040000 C 08/16/14 40.0 18.20 22.70
TEG 140816C00045000 C 08/16/14 45.0 13.20 17.60
TEG 140816C00050000 C 08/16/14 50.0 9.20 12.50
TEG 140816C00055000 C 08/16/14 55.0 3.50 7.90
TEG 140816C00060000 C 08/16/14 60.0 1.30 2.85
TEG 140816C00065000 C 08/16/14 65.0 0.05 1.00
TEG 140816C00070000 C 08/16/14 70.0 0.00 0.50
TEG 140816C00075000 C 08/16/14 75.0 0.00 2.60
TEG 140816C00080000 C 08/16/14 80.0 0.00 2.55
TEG 140816P00030000 P 08/16/14 30.0 0.00 0.75
TEG 140816P00035000 P 08/16/14 35.0 0.00 2.60
TEG 140816P00040000 P 08/16/14 40.0 0.00 0.50
TEG 140816P00045000 P 08/16/14 45.0 0.00 2.75
TEG 140816P00050000 P 08/16/14 50.0 0.00 2.95
TEG 140816P00055000 P 08/16/14 55.0 0.35 0.80
TEG 140816P00060000 P 08/16/14 60.0 1.25 3.70
TEG 140816P00065000 P 08/16/14 65.0 5.00 6.30
TEG 140816P00070000 P 08/16/14 70.0 8.70 11.70
TEG 140816P00075000 P 08/16/14 75.0 13.20 17.40
TEG 140816P00080000 P 08/16/14 80.0 18.00 22.50
TEG 141122C00030000 C 11/22/14 30.0 28.10 32.80
TEG 141122C00035000 C 11/22/14 35.0 23.10 27.70
TEG 141122C00040000 C 11/22/14 40.0 18.20 22.70
TEG 141122C00045000 C 11/22/14 45.0 13.70 17.50
TEG 141122C00050000 C 11/22/14 50.0 8.30 12.70
TEG 141122C00055000 C 11/22/14 55.0 3.80 6.50
TEG 141122C00060000 C 11/22/14 60.0 1.10 2.85
TEG 141122C00065000 C 11/22/14 65.0 0.00 0.90
TEG 141122C00070000 C 11/22/14 70.0 0.00 0.50
TEG 141122C00075000 C 11/22/14 75.0 0.00 4.90
TEG 141122C00080000 C 11/22/14 80.0 0.00 1.45
TEG 141122P00030000 P 11/22/14 30.0 0.00 0.50
TEG 141122P00035000 P 11/22/14 35.0 0.00 4.90
TEG 141122P00040000 P 11/22/14 40.0 0.00 0.50
TEG 141122P00045000 P 11/22/14 45.0 0.05 4.90
TEG 141122P00050000 P 11/22/14 50.0 0.30 0.85
TEG 141122P00055000 P 11/22/14 55.0 0.00 4.90
TEG 141122P00060000 P 11/22/14 60.0 0.80 5.20
TEG 141122P00065000 P 11/22/14 65.0 5.70 8.40
TEG 141122P00070000 P 11/22/14 70.0 9.10 13.00
TEG 141122P00075000 P 11/22/14 75.0 13.60 17.80
TEG 141122P00080000 P 11/22/14 80.0 18.60 22.90

OPRA data is delayed 15 minutes.