Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Integrys Energy Group Inc (TEG)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEG 150515C00035000 C 05/15/15 35.0 35.80 39.50
TEG 150515C00040000 C 05/15/15 40.0 30.00 34.70
TEG 150515C00045000 C 05/15/15 45.0 25.00 29.70
TEG 150515C00050000 C 05/15/15 50.0 20.00 24.70
TEG 150515C00055000 C 05/15/15 55.0 15.00 19.50
TEG 150515C00060000 C 05/15/15 60.0 10.00 14.80
TEG 150515C00065000 C 05/15/15 65.0 5.00 9.60
TEG 150515C00070000 C 05/15/15 70.0 1.80 4.30
TEG 150515C00075000 C 05/15/15 75.0 0.00 1.55
TEG 150515C00080000 C 05/15/15 80.0 0.00 2.00
TEG 150515C00085000 C 05/15/15 85.0 0.00 4.90
TEG 150515C00090000 C 05/15/15 90.0 0.00 4.90
TEG 150515C00095000 C 05/15/15 95.0 0.00 4.90
TEG 150515C00100000 C 05/15/15 100.0 0.00 4.90
TEG 150515P00035000 P 05/15/15 35.0 0.00 0.05
TEG 150515P00040000 P 05/15/15 40.0 0.00 0.05
TEG 150515P00045000 P 05/15/15 45.0 0.00 0.05
TEG 150515P00050000 P 05/15/15 50.0 0.00 0.05
TEG 150515P00055000 P 05/15/15 55.0 0.00 0.05
TEG 150515P00060000 P 05/15/15 60.0 0.00 4.90
TEG 150515P00065000 P 05/15/15 65.0 0.00 2.80
TEG 150515P00070000 P 05/15/15 70.0 0.40 4.90
TEG 150515P00075000 P 05/15/15 75.0 1.60 5.60
TEG 150515P00080000 P 05/15/15 80.0 5.40 10.00
TEG 150515P00085000 P 05/15/15 85.0 10.30 15.00
TEG 150515P00090000 P 05/15/15 90.0 15.30 20.00
TEG 150515P00095000 P 05/15/15 95.0 20.30 25.00
TEG 150515P00100000 P 05/15/15 100.0 26.30 29.20
TEG 150821C00040000 C 08/21/15 40.0 30.40 34.40
TEG 150821C00045000 C 08/21/15 45.0 25.00 29.70
TEG 150821C00050000 C 08/21/15 50.0 20.00 24.70
TEG 150821C00055000 C 08/21/15 55.0 15.10 19.80
TEG 150821C00060000 C 08/21/15 60.0 10.10 14.80
TEG 150821C00065000 C 08/21/15 65.0 5.90 9.80
TEG 150821C00070000 C 08/21/15 70.0 2.30 6.00
TEG 150821C00075000 C 08/21/15 75.0 0.00 3.30
TEG 150821C00080000 C 08/21/15 80.0 0.00 2.00
TEG 150821C00085000 C 08/21/15 85.0 0.00 2.10
TEG 150821C00090000 C 08/21/15 90.0 0.00 4.90
TEG 150821C00095000 C 08/21/15 95.0 0.00 4.90
TEG 150821C00100000 C 08/21/15 100.0 0.00 4.90
TEG 150821C00105000 C 08/21/15 105.0 0.00 4.90
TEG 150821C00110000 C 08/21/15 110.0 0.00 2.75
TEG 150821P00040000 P 08/21/15 40.0 0.00 0.05
TEG 150821P00045000 P 08/21/15 45.0 0.00 0.10
TEG 150821P00050000 P 08/21/15 50.0 0.00 0.15
TEG 150821P00055000 P 08/21/15 55.0 0.00 4.80
TEG 150821P00060000 P 08/21/15 60.0 0.00 3.20
TEG 150821P00065000 P 08/21/15 65.0 0.05 2.20
TEG 150821P00070000 P 08/21/15 70.0 0.90 4.90
TEG 150821P00075000 P 08/21/15 75.0 3.50 7.40
TEG 150821P00080000 P 08/21/15 80.0 6.90 11.30
TEG 150821P00085000 P 08/21/15 85.0 11.50 16.10
TEG 150821P00090000 P 08/21/15 90.0 16.40 20.80
TEG 150821P00095000 P 08/21/15 95.0 21.40 25.70
TEG 150821P00100000 P 08/21/15 100.0 26.40 30.70
TEG 150821P00105000 P 08/21/15 105.0 31.40 35.70
TEG 150821P00110000 P 08/21/15 110.0 36.40 40.70
TEG 151120C00040000 C 11/20/15 40.0 30.30 34.40
TEG 151120C00045000 C 11/20/15 45.0 25.00 29.70
TEG 151120C00050000 C 11/20/15 50.0 20.00 24.70
TEG 151120C00055000 C 11/20/15 55.0 15.10 19.80
TEG 151120C00060000 C 11/20/15 60.0 10.20 14.80
TEG 151120C00065000 C 11/20/15 65.0 6.00 9.80
TEG 151120C00070000 C 11/20/15 70.0 2.80 6.30
TEG 151120C00075000 C 11/20/15 75.0 0.40 4.60
TEG 151120C00080000 C 11/20/15 80.0 0.00 4.90
TEG 151120C00085000 C 11/20/15 85.0 0.00 4.90
TEG 151120C00090000 C 11/20/15 90.0 0.00 4.90
TEG 151120C00095000 C 11/20/15 95.0 0.00 4.90
TEG 151120C00100000 C 11/20/15 100.0 0.00 4.90
TEG 151120C00105000 C 11/20/15 105.0 0.00 4.90
TEG 151120C00110000 C 11/20/15 110.0 0.00 2.85
TEG 151120P00040000 P 11/20/15 40.0 0.00 0.05
TEG 151120P00045000 P 11/20/15 45.0 0.00 0.85
TEG 151120P00050000 P 11/20/15 50.0 0.00 0.85
TEG 151120P00055000 P 11/20/15 55.0 0.00 4.90
TEG 151120P00060000 P 11/20/15 60.0 0.00 4.90
TEG 151120P00065000 P 11/20/15 65.0 0.00 4.80
TEG 151120P00070000 P 11/20/15 70.0 1.60 5.80
TEG 151120P00075000 P 11/20/15 75.0 4.60 8.70
TEG 151120P00080000 P 11/20/15 80.0 8.20 12.40
TEG 151120P00085000 P 11/20/15 85.0 12.60 16.70
TEG 151120P00090000 P 11/20/15 90.0 17.50 21.50
TEG 151120P00095000 P 11/20/15 95.0 22.50 26.40
TEG 151120P00100000 P 11/20/15 100.0 27.40 31.50
TEG 151120P00105000 P 11/20/15 105.0 32.40 36.30
TEG 151120P00110000 P 11/20/15 110.0 37.40 41.30

OPRA data is delayed 15 minutes.