Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Integrys Energy Group Inc (TEG)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEG 140419C00030000 C 04/19/14 30.0 29.70 32.70
TEG 140419C00035000 C 04/19/14 35.0 24.70 27.50
TEG 140419C00040000 C 04/19/14 40.0 20.40 22.60
TEG 140419C00045000 C 04/19/14 45.0 15.40 17.10
TEG 140419C00050000 C 04/19/14 50.0 10.40 12.00
TEG 140419C00055000 C 04/19/14 55.0 5.50 6.80
TEG 140419C00060000 C 04/19/14 60.0 0.55 1.55
TEG 140419C00065000 C 04/19/14 65.0 0.00 0.25
TEG 140419C00070000 C 04/19/14 70.0 0.00 0.50
TEG 140419C00075000 C 04/19/14 75.0 0.00 0.50
TEG 140419C00080000 C 04/19/14 80.0 0.00 0.50
TEG 140419P00030000 P 04/19/14 30.0 0.00 0.55
TEG 140419P00035000 P 04/19/14 35.0 0.00 0.55
TEG 140419P00040000 P 04/19/14 40.0 0.00 0.40
TEG 140419P00045000 P 04/19/14 45.0 0.00 0.55
TEG 140419P00050000 P 04/19/14 50.0 0.00 0.40
TEG 140419P00055000 P 04/19/14 55.0 0.00 0.15
TEG 140419P00060000 P 04/19/14 60.0 0.00 0.35
TEG 140419P00065000 P 04/19/14 65.0 3.00 4.60
TEG 140419P00070000 P 04/19/14 70.0 8.20 9.60
TEG 140419P00075000 P 04/19/14 75.0 12.90 14.60
TEG 140419P00080000 P 04/19/14 80.0 17.30 19.70
TEG 140517C00030000 C 05/17/14 30.0 29.20 33.20
TEG 140517C00035000 C 05/17/14 35.0 24.70 27.40
TEG 140517C00040000 C 05/17/14 40.0 20.00 22.70
TEG 140517C00045000 C 05/17/14 45.0 15.50 17.60
TEG 140517C00050000 C 05/17/14 50.0 10.50 11.90
TEG 140517C00055000 C 05/17/14 55.0 5.50 7.00
TEG 140517C00060000 C 05/17/14 60.0 1.90 2.30
TEG 140517C00065000 C 05/17/14 65.0 0.00 0.10
TEG 140517C00070000 C 05/17/14 70.0 0.00 0.25
TEG 140517C00075000 C 05/17/14 75.0 0.00 0.25
TEG 140517C00080000 C 05/17/14 80.0 0.00 0.25
TEG 140517P00030000 P 05/17/14 30.0 0.00 0.25
TEG 140517P00035000 P 05/17/14 35.0 0.00 0.55
TEG 140517P00040000 P 05/17/14 40.0 0.00 0.40
TEG 140517P00045000 P 05/17/14 45.0 0.00 0.25
TEG 140517P00050000 P 05/17/14 50.0 0.05 0.25
TEG 140517P00055000 P 05/17/14 55.0 0.00 0.35
TEG 140517P00060000 P 05/17/14 60.0 0.50 1.00
TEG 140517P00065000 P 05/17/14 65.0 3.20 4.60
TEG 140517P00070000 P 05/17/14 70.0 8.10 10.60
TEG 140517P00075000 P 05/17/14 75.0 13.00 15.70
TEG 140517P00080000 P 05/17/14 80.0 18.00 20.70
TEG 140816C00030000 C 08/16/14 30.0 30.30 33.70
TEG 140816C00035000 C 08/16/14 35.0 25.30 27.30
TEG 140816C00040000 C 08/16/14 40.0 20.20 23.50
TEG 140816C00045000 C 08/16/14 45.0 15.20 17.20
TEG 140816C00050000 C 08/16/14 50.0 10.20 12.20
TEG 140816C00055000 C 08/16/14 55.0 5.50 7.30
TEG 140816C00060000 C 08/16/14 60.0 1.85 2.80
TEG 140816C00065000 C 08/16/14 65.0 0.05 0.80
TEG 140816C00070000 C 08/16/14 70.0 0.00 0.65
TEG 140816C00075000 C 08/16/14 75.0 0.00 0.60
TEG 140816C00080000 C 08/16/14 80.0 0.00 0.60
TEG 140816P00030000 P 08/16/14 30.0 0.00 0.25
TEG 140816P00035000 P 08/16/14 35.0 0.00 1.00
TEG 140816P00040000 P 08/16/14 40.0 0.00 1.45
TEG 140816P00045000 P 08/16/14 45.0 0.00 1.05
TEG 140816P00050000 P 08/16/14 50.0 0.05 1.00
TEG 140816P00055000 P 08/16/14 55.0 0.40 1.35
TEG 140816P00060000 P 08/16/14 60.0 1.45 2.70
TEG 140816P00065000 P 08/16/14 65.0 4.20 6.40
TEG 140816P00070000 P 08/16/14 70.0 8.90 10.50
TEG 140816P00075000 P 08/16/14 75.0 13.50 15.50
TEG 140816P00080000 P 08/16/14 80.0 18.40 20.50
TEG 141122C00030000 C 11/22/14 30.0 29.80 32.70
TEG 141122C00035000 C 11/22/14 35.0 24.80 27.70
TEG 141122C00040000 C 11/22/14 40.0 19.80 22.70
TEG 141122C00045000 C 11/22/14 45.0 15.40 17.10
TEG 141122C00050000 C 11/22/14 50.0 9.90 12.60
TEG 141122C00055000 C 11/22/14 55.0 5.50 7.40
TEG 141122C00060000 C 11/22/14 60.0 2.40 3.50
TEG 141122C00065000 C 11/22/14 65.0 0.45 1.10
TEG 141122C00070000 C 11/22/14 70.0 0.00 2.10
TEG 141122C00075000 C 11/22/14 75.0 0.00 2.10
TEG 141122C00080000 C 11/22/14 80.0 0.00 1.25
TEG 141122P00030000 P 11/22/14 30.0 0.00 1.35
TEG 141122P00035000 P 11/22/14 35.0 0.00 2.60
TEG 141122P00040000 P 11/22/14 40.0 0.00 2.30
TEG 141122P00045000 P 11/22/14 45.0 0.00 1.15
TEG 141122P00050000 P 11/22/14 50.0 0.00 1.55
TEG 141122P00055000 P 11/22/14 55.0 0.75 2.10
TEG 141122P00060000 P 11/22/14 60.0 2.25 3.80
TEG 141122P00065000 P 11/22/14 65.0 5.10 7.40
TEG 141122P00070000 P 11/22/14 70.0 9.60 12.20
TEG 141122P00075000 P 11/22/14 75.0 14.30 16.50
TEG 141122P00080000 P 11/22/14 80.0 19.00 21.50

OPRA data is delayed 15 minutes.