Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Integrys Energy Group Inc (TEG)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEG 140816C00030000 C 08/16/14 30.0 37.20 41.70
TEG 140816C00035000 C 08/16/14 35.0 32.20 36.70
TEG 140816C00040000 C 08/16/14 40.0 27.10 31.70
TEG 140816C00045000 C 08/16/14 45.0 22.20 26.70
TEG 140816C00050000 C 08/16/14 50.0 17.00 21.70
TEG 140816C00055000 C 08/16/14 55.0 12.20 16.80
TEG 140816C00060000 C 08/16/14 60.0 7.20 11.40
TEG 140816C00065000 C 08/16/14 65.0 2.30 6.00
TEG 140816C00070000 C 08/16/14 70.0 0.00 1.45
TEG 140816C00075000 C 08/16/14 75.0 0.00 4.90
TEG 140816C00080000 C 08/16/14 80.0 0.00 4.90
TEG 140816P00030000 P 08/16/14 30.0 0.00 4.90
TEG 140816P00035000 P 08/16/14 35.0 0.00 4.90
TEG 140816P00040000 P 08/16/14 40.0 0.00 0.05
TEG 140816P00045000 P 08/16/14 45.0 0.00 0.05
TEG 140816P00050000 P 08/16/14 50.0 0.00 0.05
TEG 140816P00055000 P 08/16/14 55.0 0.00 0.05
TEG 140816P00060000 P 08/16/14 60.0 0.00 0.10
TEG 140816P00065000 P 08/16/14 65.0 0.00 4.90
TEG 140816P00070000 P 08/16/14 70.0 0.00 4.90
TEG 140816P00075000 P 08/16/14 75.0 3.30 7.10
TEG 140816P00080000 P 08/16/14 80.0 8.30 13.00
TEG 140920C00035000 C 09/20/14 35.0 32.20 36.70
TEG 140920C00040000 C 09/20/14 40.0 27.20 31.80
TEG 140920C00045000 C 09/20/14 45.0 22.20 26.80
TEG 140920C00050000 C 09/20/14 50.0 17.20 21.80
TEG 140920C00055000 C 09/20/14 55.0 12.20 16.80
TEG 140920C00060000 C 09/20/14 60.0 7.10 11.80
TEG 140920C00065000 C 09/20/14 65.0 2.10 6.80
TEG 140920C00070000 C 09/20/14 70.0 0.00 4.90
TEG 140920C00075000 C 09/20/14 75.0 0.00 4.90
TEG 140920C00080000 C 09/20/14 80.0 0.00 4.90
TEG 140920C00085000 C 09/20/14 85.0 0.00 4.90
TEG 140920C00090000 C 09/20/14 90.0 0.00 4.90
TEG 140920C00095000 C 09/20/14 95.0 0.00 4.90
TEG 140920C00100000 C 09/20/14 100.0 0.00 4.90
TEG 140920P00035000 P 09/20/14 35.0 0.00 0.05
TEG 140920P00040000 P 09/20/14 40.0 0.00 0.05
TEG 140920P00045000 P 09/20/14 45.0 0.00 0.05
TEG 140920P00050000 P 09/20/14 50.0 0.00 0.05
TEG 140920P00055000 P 09/20/14 55.0 0.00 0.10
TEG 140920P00060000 P 09/20/14 60.0 0.00 4.90
TEG 140920P00065000 P 09/20/14 65.0 0.00 4.90
TEG 140920P00070000 P 09/20/14 70.0 0.00 4.90
TEG 140920P00075000 P 09/20/14 75.0 4.00 8.50
TEG 140920P00080000 P 09/20/14 80.0 9.00 13.60
TEG 140920P00085000 P 09/20/14 85.0 14.00 18.50
TEG 140920P00090000 P 09/20/14 90.0 18.90 23.50
TEG 140920P00095000 P 09/20/14 95.0 24.00 28.60
TEG 140920P00100000 P 09/20/14 100.0 28.90 33.50
TEG 141122C00030000 C 11/22/14 30.0 37.20 41.70
TEG 141122C00035000 C 11/22/14 35.0 32.20 36.70
TEG 141122C00040000 C 11/22/14 40.0 27.20 31.80
TEG 141122C00045000 C 11/22/14 45.0 22.20 26.80
TEG 141122C00050000 C 11/22/14 50.0 17.20 21.80
TEG 141122C00055000 C 11/22/14 55.0 12.20 16.70
TEG 141122C00060000 C 11/22/14 60.0 7.20 11.40
TEG 141122C00065000 C 11/22/14 65.0 2.20 6.80
TEG 141122C00070000 C 11/22/14 70.0 0.00 4.70
TEG 141122C00075000 C 11/22/14 75.0 0.00 1.00
TEG 141122C00080000 C 11/22/14 80.0 0.00 4.20
TEG 141122P00030000 P 11/22/14 30.0 0.00 0.05
TEG 141122P00035000 P 11/22/14 35.0 0.00 0.05
TEG 141122P00040000 P 11/22/14 40.0 0.00 0.05
TEG 141122P00045000 P 11/22/14 45.0 0.00 0.05
TEG 141122P00050000 P 11/22/14 50.0 0.00 0.10
TEG 141122P00055000 P 11/22/14 55.0 0.05 4.40
TEG 141122P00060000 P 11/22/14 60.0 0.00 2.00
TEG 141122P00065000 P 11/22/14 65.0 0.00 4.30
TEG 141122P00070000 P 11/22/14 70.0 0.60 4.90
TEG 141122P00075000 P 11/22/14 75.0 4.30 8.70
TEG 141122P00080000 P 11/22/14 80.0 9.20 13.50
TEG 150220C00035000 C 02/20/15 35.0 32.10 36.80
TEG 150220C00040000 C 02/20/15 40.0 27.20 31.80
TEG 150220C00045000 C 02/20/15 45.0 22.20 26.80
TEG 150220C00050000 C 02/20/15 50.0 17.20 21.80
TEG 150220C00055000 C 02/20/15 55.0 12.20 16.80
TEG 150220C00060000 C 02/20/15 60.0 7.10 11.80
TEG 150220C00065000 C 02/20/15 65.0 2.30 6.70
TEG 150220C00070000 C 02/20/15 70.0 0.00 4.50
TEG 150220C00075000 C 02/20/15 75.0 0.00 4.90
TEG 150220C00080000 C 02/20/15 80.0 0.00 4.90
TEG 150220C00085000 C 02/20/15 85.0 0.00 4.90
TEG 150220C00090000 C 02/20/15 90.0 0.00 4.90
TEG 150220P00035000 P 02/20/15 35.0 0.00 0.05
TEG 150220P00040000 P 02/20/15 40.0 0.00 0.05
TEG 150220P00045000 P 02/20/15 45.0 0.00 0.10
TEG 150220P00050000 P 02/20/15 50.0 0.00 0.20
TEG 150220P00055000 P 02/20/15 55.0 0.00 4.90
TEG 150220P00060000 P 02/20/15 60.0 0.00 1.05
TEG 150220P00065000 P 02/20/15 65.0 0.50 4.80
TEG 150220P00070000 P 02/20/15 70.0 2.70 5.40
TEG 150220P00075000 P 02/20/15 75.0 5.70 9.40
TEG 150220P00080000 P 02/20/15 80.0 10.40 14.20
TEG 150220P00085000 P 02/20/15 85.0 15.20 19.10
TEG 150220P00090000 P 02/20/15 90.0 20.00 24.10

OPRA data is delayed 15 minutes.