Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Te Connectivity Ltd (TEL)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEL 141220C00030000 C 12/20/14 30.0 31.60 35.20
TEL 141220C00035000 C 12/20/14 35.0 26.60 30.20
TEL 141220C00040000 C 12/20/14 40.0 21.60 25.20
TEL 141220C00045000 C 12/20/14 45.0 16.60 20.20
TEL 141220C00050000 C 12/20/14 50.0 11.40 15.20
TEL 141220C00055000 C 12/20/14 55.0 6.70 10.30
TEL 141220C00060000 C 12/20/14 60.0 3.20 4.30
TEL 141220C00065000 C 12/20/14 65.0 0.40 0.50
TEL 141220C00070000 C 12/20/14 70.0 0.00 0.25
TEL 141220C00075000 C 12/20/14 75.0 0.00 0.25
TEL 141220P00030000 P 12/20/14 30.0 0.00 0.25
TEL 141220P00035000 P 12/20/14 35.0 0.00 0.25
TEL 141220P00040000 P 12/20/14 40.0 0.00 0.25
TEL 141220P00045000 P 12/20/14 45.0 0.00 0.25
TEL 141220P00050000 P 12/20/14 50.0 0.00 0.25
TEL 141220P00055000 P 12/20/14 55.0 0.00 0.25
TEL 141220P00060000 P 12/20/14 60.0 0.10 0.35
TEL 141220P00065000 P 12/20/14 65.0 1.85 3.70
TEL 141220P00070000 P 12/20/14 70.0 4.80 8.40
TEL 141220P00075000 P 12/20/14 75.0 9.80 13.40
TEL 150117C00030000 C 01/17/15 30.0 31.60 35.20
TEL 150117C00035000 C 01/17/15 35.0 26.50 30.30
TEL 150117C00040000 C 01/17/15 40.0 21.40 25.30
TEL 150117C00045000 C 01/17/15 45.0 16.40 20.30
TEL 150117C00050000 C 01/17/15 50.0 11.80 15.10
TEL 150117C00055000 C 01/17/15 55.0 6.90 10.40
TEL 150117C00060000 C 01/17/15 60.0 3.60 4.60
TEL 150117C00065000 C 01/17/15 65.0 0.90 1.15
TEL 150117C00070000 C 01/17/15 70.0 0.00 0.25
TEL 150117C00075000 C 01/17/15 75.0 0.00 0.25
TEL 150117C00080000 C 01/17/15 80.0 0.00 0.25
TEL 150117C00085000 C 01/17/15 85.0 0.00 0.25
TEL 150117P00030000 P 01/17/15 30.0 0.00 0.25
TEL 150117P00035000 P 01/17/15 35.0 0.00 0.25
TEL 150117P00040000 P 01/17/15 40.0 0.00 0.25
TEL 150117P00045000 P 01/17/15 45.0 0.00 0.25
TEL 150117P00050000 P 01/17/15 50.0 0.00 0.25
TEL 150117P00055000 P 01/17/15 55.0 0.05 0.30
TEL 150117P00060000 P 01/17/15 60.0 0.50 0.70
TEL 150117P00065000 P 01/17/15 65.0 2.30 2.95
TEL 150117P00070000 P 01/17/15 70.0 4.90 8.50
TEL 150117P00075000 P 01/17/15 75.0 10.10 13.40
TEL 150117P00080000 P 01/17/15 80.0 15.10 18.40
TEL 150117P00085000 P 01/17/15 85.0 19.80 23.40
TEL 150417C00035000 C 04/17/15 35.0 26.30 30.40
TEL 150417C00040000 C 04/17/15 40.0 21.30 25.60
TEL 150417C00045000 C 04/17/15 45.0 16.30 20.60
TEL 150417C00050000 C 04/17/15 50.0 11.50 15.80
TEL 150417C00055000 C 04/17/15 55.0 7.00 11.20
TEL 150417C00060000 C 04/17/15 60.0 5.10 5.50
TEL 150417C00065000 C 04/17/15 65.0 2.25 2.55
TEL 150417C00070000 C 04/17/15 70.0 0.80 2.05
TEL 150417C00075000 C 04/17/15 75.0 0.00 1.40
TEL 150417C00080000 C 04/17/15 80.0 0.00 1.25
TEL 150417C00085000 C 04/17/15 85.0 0.00 1.15
TEL 150417C00090000 C 04/17/15 90.0 0.00 1.15
TEL 150417P00035000 P 04/17/15 35.0 0.00 1.15
TEL 150417P00040000 P 04/17/15 40.0 0.00 0.55
TEL 150417P00045000 P 04/17/15 45.0 0.00 0.55
TEL 150417P00050000 P 04/17/15 50.0 0.35 0.45
TEL 150417P00055000 P 04/17/15 55.0 0.70 2.00
TEL 150417P00060000 P 04/17/15 60.0 1.75 2.15
TEL 150417P00065000 P 04/17/15 65.0 3.90 4.60
TEL 150417P00070000 P 04/17/15 70.0 5.50 9.80
TEL 150417P00075000 P 04/17/15 75.0 10.10 14.30
TEL 150417P00080000 P 04/17/15 80.0 14.90 19.10
TEL 150417P00085000 P 04/17/15 85.0 19.80 24.10
TEL 150417P00090000 P 04/17/15 90.0 24.80 29.00
TEL 150717C00035000 C 07/17/15 35.0 26.30 30.50
TEL 150717C00040000 C 07/17/15 40.0 21.30 25.60
TEL 150717C00045000 C 07/17/15 45.0 16.50 20.60
TEL 150717C00050000 C 07/17/15 50.0 11.70 16.00
TEL 150717C00055000 C 07/17/15 55.0 7.40 11.60
TEL 150717C00060000 C 07/17/15 60.0 5.70 6.40
TEL 150717C00065000 C 07/17/15 65.0 2.75 3.50
TEL 150717C00070000 C 07/17/15 70.0 0.00 3.10
TEL 150717C00075000 C 07/17/15 75.0 0.00 2.95
TEL 150717C00080000 C 07/17/15 80.0 0.00 4.20
TEL 150717C00085000 C 07/17/15 85.0 0.00 4.20
TEL 150717C00090000 C 07/17/15 90.0 0.00 2.60
TEL 150717P00035000 P 07/17/15 35.0 0.00 2.00
TEL 150717P00040000 P 07/17/15 40.0 0.00 3.60
TEL 150717P00045000 P 07/17/15 45.0 0.00 4.40
TEL 150717P00050000 P 07/17/15 50.0 0.00 2.60
TEL 150717P00055000 P 07/17/15 55.0 0.00 3.40
TEL 150717P00060000 P 07/17/15 60.0 2.55 2.90
TEL 150717P00065000 P 07/17/15 65.0 4.60 5.70
TEL 150717P00070000 P 07/17/15 70.0 6.50 10.80
TEL 150717P00075000 P 07/17/15 75.0 10.70 14.60
TEL 150717P00080000 P 07/17/15 80.0 15.30 19.40
TEL 150717P00085000 P 07/17/15 85.0 20.10 24.30
TEL 150717P00090000 P 07/17/15 90.0 25.10 29.20

OPRA data is delayed 15 minutes.