Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Te Connectivity Ltd (TEL)
As of Jul 7 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEL 150717C00035000 C 07/17/15 35.0 27.40 29.10
TEL 150717C00040000 C 07/17/15 40.0 22.20 25.50
TEL 150717C00045000 C 07/17/15 45.0 16.90 20.30
TEL 150717C00050000 C 07/17/15 50.0 12.50 14.10
TEL 150717C00055000 C 07/17/15 55.0 7.50 9.50
TEL 150717C00060000 C 07/17/15 60.0 3.40 3.90
TEL 150717C00065000 C 07/17/15 65.0 0.30 0.40
TEL 150717C00070000 C 07/17/15 70.0 0.00 0.25
TEL 150717C00075000 C 07/17/15 75.0 0.00 0.25
TEL 150717C00080000 C 07/17/15 80.0 0.00 0.25
TEL 150717C00085000 C 07/17/15 85.0 0.00 0.25
TEL 150717C00090000 C 07/17/15 90.0 0.00 0.25
TEL 150717P00035000 P 07/17/15 35.0 0.00 0.25
TEL 150717P00040000 P 07/17/15 40.0 0.00 0.25
TEL 150717P00045000 P 07/17/15 45.0 0.00 0.25
TEL 150717P00050000 P 07/17/15 50.0 0.00 0.25
TEL 150717P00055000 P 07/17/15 55.0 0.00 0.25
TEL 150717P00060000 P 07/17/15 60.0 0.10 0.25
TEL 150717P00065000 P 07/17/15 65.0 1.80 2.05
TEL 150717P00070000 P 07/17/15 70.0 6.00 7.60
TEL 150717P00075000 P 07/17/15 75.0 10.60 12.70
TEL 150717P00080000 P 07/17/15 80.0 15.80 17.70
TEL 150717P00085000 P 07/17/15 85.0 20.40 22.00
TEL 150717P00090000 P 07/17/15 90.0 26.00 27.00
TEL 150821C00035000 C 08/21/15 35.0 27.40 29.20
TEL 150821C00040000 C 08/21/15 40.0 22.40 25.30
TEL 150821C00045000 C 08/21/15 45.0 17.50 20.40
TEL 150821C00050000 C 08/21/15 50.0 12.30 15.40
TEL 150821C00055000 C 08/21/15 55.0 8.20 9.30
TEL 150821C00060000 C 08/21/15 60.0 4.30 4.60
TEL 150821C00065000 C 08/21/15 65.0 1.35 1.50
TEL 150821C00070000 C 08/21/15 70.0 0.20 0.35
TEL 150821C00075000 C 08/21/15 75.0 0.00 0.25
TEL 150821C00080000 C 08/21/15 80.0 0.00 0.25
TEL 150821C00085000 C 08/21/15 85.0 0.00 0.25
TEL 150821C00090000 C 08/21/15 90.0 0.00 0.25
TEL 150821C00095000 C 08/21/15 95.0 0.00 0.25
TEL 150821C00100000 C 08/21/15 100.0 0.00 0.25
TEL 150821P00035000 P 08/21/15 35.0 0.00 0.25
TEL 150821P00040000 P 08/21/15 40.0 0.00 0.25
TEL 150821P00045000 P 08/21/15 45.0 0.00 0.25
TEL 150821P00050000 P 08/21/15 50.0 0.05 0.25
TEL 150821P00055000 P 08/21/15 55.0 0.25 0.40
TEL 150821P00060000 P 08/21/15 60.0 0.90 1.05
TEL 150821P00065000 P 08/21/15 65.0 2.85 3.10
TEL 150821P00070000 P 08/21/15 70.0 6.60 7.00
TEL 150821P00075000 P 08/21/15 75.0 10.60 13.20
TEL 150821P00080000 P 08/21/15 80.0 15.60 18.10
TEL 150821P00085000 P 08/21/15 85.0 20.30 23.10
TEL 150821P00090000 P 08/21/15 90.0 25.30 28.10
TEL 150821P00095000 P 08/21/15 95.0 30.30 33.80
TEL 150821P00100000 P 08/21/15 100.0 35.60 37.60
TEL 151016C00040000 C 10/16/15 40.0 22.20 24.20
TEL 151016C00045000 C 10/16/15 45.0 16.40 20.80
TEL 151016C00050000 C 10/16/15 50.0 11.60 15.10
TEL 151016C00055000 C 10/16/15 55.0 8.80 9.30
TEL 151016C00060000 C 10/16/15 60.0 4.80 5.20
TEL 151016C00065000 C 10/16/15 65.0 1.95 2.15
TEL 151016C00070000 C 10/16/15 70.0 0.55 0.75
TEL 151016C00075000 C 10/16/15 75.0 0.05 0.25
TEL 151016C00080000 C 10/16/15 80.0 0.00 0.25
TEL 151016C00085000 C 10/16/15 85.0 0.00 0.25
TEL 151016C00090000 C 10/16/15 90.0 0.00 0.25
TEL 151016C00095000 C 10/16/15 95.0 0.00 0.25
TEL 151016C00100000 C 10/16/15 100.0 0.00 0.25
TEL 151016C00105000 C 10/16/15 105.0 0.00 0.25
TEL 151016P00040000 P 10/16/15 40.0 0.00 0.25
TEL 151016P00045000 P 10/16/15 45.0 0.05 0.25
TEL 151016P00050000 P 10/16/15 50.0 0.25 0.40
TEL 151016P00055000 P 10/16/15 55.0 0.65 0.85
TEL 151016P00060000 P 10/16/15 60.0 1.65 1.85
TEL 151016P00065000 P 10/16/15 65.0 3.80 4.10
TEL 151016P00070000 P 10/16/15 70.0 7.30 7.70
TEL 151016P00075000 P 10/16/15 75.0 11.10 13.00
TEL 151016P00080000 P 10/16/15 80.0 14.60 18.90
TEL 151016P00085000 P 10/16/15 85.0 19.60 24.00
TEL 151016P00090000 P 10/16/15 90.0 24.60 28.80
TEL 151016P00095000 P 10/16/15 95.0 29.60 34.00
TEL 151016P00100000 P 10/16/15 100.0 34.60 39.00
TEL 151016P00105000 P 10/16/15 105.0 39.60 44.00
TEL 160115C00035000 C 01/15/16 35.0 27.20 29.20
TEL 160115C00040000 C 01/15/16 40.0 21.40 25.80
TEL 160115C00045000 C 01/15/16 45.0 16.40 20.90
TEL 160115C00050000 C 01/15/16 50.0 13.40 14.40
TEL 160115C00055000 C 01/15/16 55.0 9.40 9.80
TEL 160115C00060000 C 01/15/16 60.0 5.70 6.10
TEL 160115C00065000 C 01/15/16 65.0 3.00 3.30
TEL 160115C00070000 C 01/15/16 70.0 1.30 1.55
TEL 160115C00075000 C 01/15/16 75.0 0.45 0.70
TEL 160115C00080000 C 01/15/16 80.0 0.10 0.35
TEL 160115C00085000 C 01/15/16 85.0 0.00 0.25
TEL 160115C00090000 C 01/15/16 90.0 0.00 0.25
TEL 160115C00095000 C 01/15/16 95.0 0.00 0.25
TEL 160115C00100000 C 01/15/16 100.0 0.00 0.25
TEL 160115C00105000 C 01/15/16 105.0 0.00 0.25
TEL 160115P00035000 P 01/15/16 35.0 0.05 0.25
TEL 160115P00040000 P 01/15/16 40.0 0.15 0.40
TEL 160115P00045000 P 01/15/16 45.0 0.30 0.60
TEL 160115P00050000 P 01/15/16 50.0 0.65 0.95
TEL 160115P00055000 P 01/15/16 55.0 1.40 1.60
TEL 160115P00060000 P 01/15/16 60.0 2.75 2.95
TEL 160115P00065000 P 01/15/16 65.0 5.00 5.30
TEL 160115P00070000 P 01/15/16 70.0 8.30 8.70
TEL 160115P00075000 P 01/15/16 75.0 12.40 12.90
TEL 160115P00080000 P 01/15/16 80.0 16.50 18.30
TEL 160115P00085000 P 01/15/16 85.0 19.80 24.20
TEL 160115P00090000 P 01/15/16 90.0 24.80 29.10
TEL 160115P00095000 P 01/15/16 95.0 29.80 34.10
TEL 160115P00100000 P 01/15/16 100.0 34.80 39.10
TEL 160115P00105000 P 01/15/16 105.0 39.80 44.20

OPRA data is delayed 15 minutes.