Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-05)Premium Content

Te Connectivity Ltd (TEL)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEL 130622C00020000 C 06/22/13 20.0 25.00 25.60
TEL 130622C00022500 C 06/22/13 22.5 22.50 23.20
TEL 130622C00025000 C 06/22/13 25.0 20.00 20.70
TEL 130622C00030000 C 06/22/13 30.0 15.00 15.70
TEL 130622C00035000 C 06/22/13 35.0 10.00 10.70
TEL 130622C00040000 C 06/22/13 40.0 5.30 5.60
TEL 130622C00045000 C 06/22/13 45.0 1.05 1.15
TEL 130622C00050000 C 06/22/13 50.0 0.00 0.05
TEL 130622C00055000 C 06/22/13 55.0 0.00 0.05
TEL 130622P00020000 P 06/22/13 20.0 0.00 0.05
TEL 130622P00022500 P 06/22/13 22.5 0.00 0.05
TEL 130622P00025000 P 06/22/13 25.0 0.00 0.05
TEL 130622P00030000 P 06/22/13 30.0 0.00 0.05
TEL 130622P00035000 P 06/22/13 35.0 0.00 0.05
TEL 130622P00040000 P 06/22/13 40.0 0.00 0.15
TEL 130622P00045000 P 06/22/13 45.0 0.75 0.85
TEL 130622P00050000 P 06/22/13 50.0 4.40 5.10
TEL 130622P00055000 P 06/22/13 55.0 9.30 10.30
TEL 130720C00017500 C 07/20/13 17.5 27.50 28.10
TEL 130720C00020000 C 07/20/13 20.0 25.00 25.70
TEL 130720C00022500 C 07/20/13 22.5 22.50 23.20
TEL 130720C00025000 C 07/20/13 25.0 20.00 20.70
TEL 130720C00030000 C 07/20/13 30.0 15.00 15.70
TEL 130720C00035000 C 07/20/13 35.0 10.00 10.70
TEL 130720C00040000 C 07/20/13 40.0 5.40 5.60
TEL 130720C00045000 C 07/20/13 45.0 1.50 1.60
TEL 130720C00050000 C 07/20/13 50.0 0.10 0.15
TEL 130720P00017500 P 07/20/13 17.5 0.00 0.05
TEL 130720P00020000 P 07/20/13 20.0 0.00 0.05
TEL 130720P00022500 P 07/20/13 22.5 0.00 0.05
TEL 130720P00025000 P 07/20/13 25.0 0.00 0.05
TEL 130720P00030000 P 07/20/13 30.0 0.00 0.05
TEL 130720P00035000 P 07/20/13 35.0 0.00 0.10
TEL 130720P00040000 P 07/20/13 40.0 0.15 0.20
TEL 130720P00045000 P 07/20/13 45.0 1.20 1.30
TEL 130720P00050000 P 07/20/13 50.0 4.50 5.20
TEL 131019C00022500 C 10/19/13 22.5 22.60 23.50
TEL 131019C00025000 C 10/19/13 25.0 20.10 21.00
TEL 131019C00030000 C 10/19/13 30.0 15.00 15.80
TEL 131019C00035000 C 10/19/13 35.0 10.00 10.90
TEL 131019C00040000 C 10/19/13 40.0 5.90 6.10
TEL 131019C00045000 C 10/19/13 45.0 2.45 2.60
TEL 131019C00050000 C 10/19/13 50.0 0.65 0.80
TEL 131019C00055000 C 10/19/13 55.0 0.10 0.25
TEL 131019C00060000 C 10/19/13 60.0 0.00 0.15
TEL 131019P00022500 P 10/19/13 22.5 0.00 0.10
TEL 131019P00025000 P 10/19/13 25.0 0.00 0.15
TEL 131019P00030000 P 10/19/13 30.0 0.00 0.20
TEL 131019P00035000 P 10/19/13 35.0 0.20 0.30
TEL 131019P00040000 P 10/19/13 40.0 0.75 0.90
TEL 131019P00045000 P 10/19/13 45.0 2.35 2.50
TEL 131019P00050000 P 10/19/13 50.0 5.10 6.00
TEL 131019P00055000 P 10/19/13 55.0 9.60 10.40
TEL 131019P00060000 P 10/19/13 60.0 14.60 15.40
TEL 140118C00025000 C 01/18/14 25.0 20.00 21.00
TEL 140118C00030000 C 01/18/14 30.0 15.10 16.00
TEL 140118C00035000 C 01/18/14 35.0 10.20 11.20
TEL 140118C00040000 C 01/18/14 40.0 6.20 6.50
TEL 140118C00045000 C 01/18/14 45.0 3.00 3.20
TEL 140118C00050000 C 01/18/14 50.0 1.15 1.30
TEL 140118C00055000 C 01/18/14 55.0 0.35 0.45
TEL 140118C00060000 C 01/18/14 60.0 0.05 0.15
TEL 140118C00065000 C 01/18/14 65.0 0.00 0.10
TEL 140118P00025000 P 01/18/14 25.0 0.00 0.15
TEL 140118P00030000 P 01/18/14 30.0 0.15 0.25
TEL 140118P00035000 P 01/18/14 35.0 0.50 0.60
TEL 140118P00040000 P 01/18/14 40.0 1.35 1.45
TEL 140118P00045000 P 01/18/14 45.0 3.20 3.30
TEL 140118P00050000 P 01/18/14 50.0 6.20 6.50
TEL 140118P00055000 P 01/18/14 55.0 9.80 11.00
TEL 140118P00060000 P 01/18/14 60.0 14.60 15.60
TEL 140118P00065000 P 01/18/14 65.0 19.60 20.60