Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-29)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEL 171117C00045000 C 11/17/17 45.0 43.30 44.60
TEL 171117C00050000 C 11/17/17 50.0 37.50 38.90
TEL 171117C00055000 C 11/17/17 55.0 33.30 34.00
TEL 171117C00060000 C 11/17/17 60.0 28.30 30.20
TEL 171117C00065000 C 11/17/17 65.0 23.40 24.10
TEL 171117C00070000 C 11/17/17 70.0 18.40 19.50
TEL 171117C00075000 C 11/17/17 75.0 13.30 14.00
TEL 171117C00080000 C 11/17/17 80.0 8.60 8.90
TEL 171117C00085000 C 11/17/17 85.0 4.20 4.50
TEL 171117C00090000 C 11/17/17 90.0 1.15 1.40
TEL 171117C00095000 C 11/17/17 95.0 0.20 0.30
TEL 171117C00100000 C 11/17/17 100.0 0.00 0.50
TEL 171117C00105000 C 11/17/17 105.0 0.00 0.50
TEL 171117C00110000 C 11/17/17 110.0 0.00 0.50
TEL 171117C00115000 C 11/17/17 115.0 0.00 0.50
TEL 171117P00045000 P 11/17/17 45.0 0.00 0.50
TEL 171117P00050000 P 11/17/17 50.0 0.00 0.50
TEL 171117P00055000 P 11/17/17 55.0 0.00 0.50
TEL 171117P00060000 P 11/17/17 60.0 0.00 0.50
TEL 171117P00065000 P 11/17/17 65.0 0.00 0.50
TEL 171117P00070000 P 11/17/17 70.0 0.00 0.50
TEL 171117P00075000 P 11/17/17 75.0 0.00 0.20
TEL 171117P00080000 P 11/17/17 80.0 0.15 0.30
TEL 171117P00085000 P 11/17/17 85.0 0.75 0.90
TEL 171117P00090000 P 11/17/17 90.0 2.60 2.80
TEL 171117P00095000 P 11/17/17 95.0 6.50 6.90
TEL 171117P00100000 P 11/17/17 100.0 11.30 11.80
TEL 171117P00105000 P 11/17/17 105.0 16.40 17.40
TEL 171117P00110000 P 11/17/17 110.0 21.30 22.30
TEL 171117P00115000 P 11/17/17 115.0 25.90 26.80
TEL 180119C00040000 C 01/19/18 40.0 48.20 49.00
TEL 180119C00045000 C 01/19/18 45.0 43.20 44.50
TEL 180119C00050000 C 01/19/18 50.0 37.50 40.40
TEL 180119C00055000 C 01/19/18 55.0 33.40 35.40
TEL 180119C00060000 C 01/19/18 60.0 28.30 29.50
TEL 180119C00065000 C 01/19/18 65.0 23.30 23.80
TEL 180119C00070000 C 01/19/18 70.0 18.40 18.80
TEL 180119C00075000 C 01/19/18 75.0 13.60 14.40
TEL 180119C00080000 C 01/19/18 80.0 9.00 9.60
TEL 180119C00085000 C 01/19/18 85.0 5.00 5.30
TEL 180119C00090000 C 01/19/18 90.0 2.15 2.40
TEL 180119C00095000 C 01/19/18 95.0 0.65 0.80
TEL 180119C00100000 C 01/19/18 100.0 0.10 0.25
TEL 180119C00105000 C 01/19/18 105.0 0.00 0.50
TEL 180119C00110000 C 01/19/18 110.0 0.00 0.50
TEL 180119P00040000 P 01/19/18 40.0 0.00 0.50
TEL 180119P00045000 P 01/19/18 45.0 0.00 0.50
TEL 180119P00050000 P 01/19/18 50.0 0.00 0.50
TEL 180119P00055000 P 01/19/18 55.0 0.00 0.50
TEL 180119P00060000 P 01/19/18 60.0 0.00 0.50
TEL 180119P00065000 P 01/19/18 65.0 0.10 0.20
TEL 180119P00070000 P 01/19/18 70.0 0.15 0.30
TEL 180119P00075000 P 01/19/18 75.0 0.35 0.45
TEL 180119P00080000 P 01/19/18 80.0 0.70 0.85
TEL 180119P00085000 P 01/19/18 85.0 1.70 1.85
TEL 180119P00090000 P 01/19/18 90.0 3.80 4.10
TEL 180119P00095000 P 01/19/18 95.0 7.10 7.60
TEL 180119P00100000 P 01/19/18 100.0 10.30 12.10
TEL 180119P00105000 P 01/19/18 105.0 15.00 17.00
TEL 180119P00110000 P 01/19/18 110.0 21.60 22.10
TEL 180420C00045000 C 04/20/18 45.0 42.60 44.50
TEL 180420C00050000 C 04/20/18 50.0 36.10 40.70
TEL 180420C00055000 C 04/20/18 55.0 31.10 35.50
TEL 180420C00060000 C 04/20/18 60.0 26.20 30.90
TEL 180420C00065000 C 04/20/18 65.0 21.30 25.70
TEL 180420C00070000 C 04/20/18 70.0 16.00 20.10
TEL 180420C00075000 C 04/20/18 75.0 14.10 14.80
TEL 180420C00080000 C 04/20/18 80.0 10.00 10.60
TEL 180420C00085000 C 04/20/18 85.0 6.50 7.00
TEL 180420C00090000 C 04/20/18 90.0 3.70 4.20
TEL 180420C00095000 C 04/20/18 95.0 1.80 2.25
TEL 180420C00100000 C 04/20/18 100.0 0.75 1.05
TEL 180420C00105000 C 04/20/18 105.0 0.25 0.45
TEL 180420C00110000 C 04/20/18 110.0 0.00 0.55
TEL 180420C00115000 C 04/20/18 115.0 0.00 0.75
TEL 180420P00045000 P 04/20/18 45.0 0.00 0.80
TEL 180420P00050000 P 04/20/18 50.0 0.10 0.35
TEL 180420P00055000 P 04/20/18 55.0 0.20 0.35
TEL 180420P00060000 P 04/20/18 60.0 0.30 0.40
TEL 180420P00065000 P 04/20/18 65.0 0.35 0.65
TEL 180420P00070000 P 04/20/18 70.0 0.65 0.85
TEL 180420P00075000 P 04/20/18 75.0 1.00 1.40
TEL 180420P00080000 P 04/20/18 80.0 1.85 2.05
TEL 180420P00085000 P 04/20/18 85.0 3.20 3.60
TEL 180420P00090000 P 04/20/18 90.0 5.20 5.90
TEL 180420P00095000 P 04/20/18 95.0 7.20 9.20
TEL 180420P00100000 P 04/20/18 100.0 11.20 13.00
TEL 180420P00105000 P 04/20/18 105.0 14.70 19.00
TEL 180420P00110000 P 04/20/18 110.0 19.70 24.50
TEL 180420P00115000 P 04/20/18 115.0 26.20 27.70

OPRA data is delayed 15 minutes.