Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Te Connectivity Ltd (TEL)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEL 170317C00035000 C 03/17/17 35.0 37.90 41.10
TEL 170317C00040000 C 03/17/17 40.0 32.30 36.80
TEL 170317C00045000 C 03/17/17 45.0 27.20 31.60
TEL 170317C00050000 C 03/17/17 50.0 22.20 26.70
TEL 170317C00055000 C 03/17/17 55.0 17.20 21.60
TEL 170317C00060000 C 03/17/17 60.0 12.40 17.00
TEL 170317C00065000 C 03/17/17 65.0 7.50 11.70
TEL 170317C00070000 C 03/17/17 70.0 3.40 6.20
TEL 170317C00075000 C 03/17/17 75.0 0.85 1.05
TEL 170317C00080000 C 03/17/17 80.0 0.05 0.45
TEL 170317C00085000 C 03/17/17 85.0 0.00 0.05
TEL 170317C00090000 C 03/17/17 90.0 0.00 0.45
TEL 170317C00095000 C 03/17/17 95.0 0.00 0.45
TEL 170317C00100000 C 03/17/17 100.0 0.00 0.45
TEL 170317C00105000 C 03/17/17 105.0 0.00 0.40
TEL 170317P00035000 P 03/17/17 35.0 0.00 0.45
TEL 170317P00040000 P 03/17/17 40.0 0.00 0.45
TEL 170317P00045000 P 03/17/17 45.0 0.00 0.40
TEL 170317P00050000 P 03/17/17 50.0 0.00 0.45
TEL 170317P00055000 P 03/17/17 55.0 0.00 0.50
TEL 170317P00060000 P 03/17/17 60.0 0.00 0.50
TEL 170317P00065000 P 03/17/17 65.0 0.00 0.25
TEL 170317P00070000 P 03/17/17 70.0 0.05 0.50
TEL 170317P00075000 P 03/17/17 75.0 1.15 1.45
TEL 170317P00080000 P 03/17/17 80.0 4.10 7.40
TEL 170317P00085000 P 03/17/17 85.0 8.60 12.70
TEL 170317P00090000 P 03/17/17 90.0 13.50 17.40
TEL 170317P00095000 P 03/17/17 95.0 18.30 22.70
TEL 170317P00100000 P 03/17/17 100.0 23.40 27.60
TEL 170317P00105000 P 03/17/17 105.0 28.70 31.70
TEL 170421C00035000 C 04/21/17 35.0 38.00 41.50
TEL 170421C00040000 C 04/21/17 40.0 32.30 36.80
TEL 170421C00045000 C 04/21/17 45.0 27.40 32.00
TEL 170421C00050000 C 04/21/17 50.0 22.40 27.00
TEL 170421C00055000 C 04/21/17 55.0 17.30 21.90
TEL 170421C00060000 C 04/21/17 60.0 13.20 16.10
TEL 170421C00065000 C 04/21/17 65.0 8.60 11.10
TEL 170421C00070000 C 04/21/17 70.0 3.70 6.10
TEL 170421C00075000 C 04/21/17 75.0 1.75 2.10
TEL 170421C00080000 C 04/21/17 80.0 0.05 0.80
TEL 170421C00085000 C 04/21/17 85.0 0.10 0.50
TEL 170421C00090000 C 04/21/17 90.0 0.00 0.85
TEL 170421P00035000 P 04/21/17 35.0 0.00 0.50
TEL 170421P00040000 P 04/21/17 40.0 0.00 0.90
TEL 170421P00045000 P 04/21/17 45.0 0.00 0.90
TEL 170421P00050000 P 04/21/17 50.0 0.00 0.80
TEL 170421P00055000 P 04/21/17 55.0 0.00 0.50
TEL 170421P00060000 P 04/21/17 60.0 0.00 0.50
TEL 170421P00065000 P 04/21/17 65.0 0.00 0.95
TEL 170421P00070000 P 04/21/17 70.0 0.55 0.85
TEL 170421P00075000 P 04/21/17 75.0 2.00 2.45
TEL 170421P00080000 P 04/21/17 80.0 3.50 7.80
TEL 170421P00085000 P 04/21/17 85.0 8.40 12.80
TEL 170421P00090000 P 04/21/17 90.0 13.40 17.30
TEL 170721C00035000 C 07/21/17 35.0 37.40 41.60
TEL 170721C00040000 C 07/21/17 40.0 32.30 36.70
TEL 170721C00045000 C 07/21/17 45.0 27.30 31.70
TEL 170721C00050000 C 07/21/17 50.0 22.50 27.00
TEL 170721C00055000 C 07/21/17 55.0 17.50 21.90
TEL 170721C00060000 C 07/21/17 60.0 12.70 17.20
TEL 170721C00065000 C 07/21/17 65.0 9.30 12.00
TEL 170721C00070000 C 07/21/17 70.0 6.20 6.90
TEL 170721C00075000 C 07/21/17 75.0 3.20 3.70
TEL 170721C00080000 C 07/21/17 80.0 1.25 1.70
TEL 170721C00085000 C 07/21/17 85.0 0.10 0.90
TEL 170721C00090000 C 07/21/17 90.0 0.00 0.50
TEL 170721C00095000 C 07/21/17 95.0 0.00 0.50
TEL 170721C00100000 C 07/21/17 100.0 0.00 0.65
TEL 170721P00035000 P 07/21/17 35.0 0.00 1.00
TEL 170721P00040000 P 07/21/17 40.0 0.00 0.50
TEL 170721P00045000 P 07/21/17 45.0 0.00 0.50
TEL 170721P00050000 P 07/21/17 50.0 0.00 1.00
TEL 170721P00055000 P 07/21/17 55.0 0.05 0.95
TEL 170721P00060000 P 07/21/17 60.0 0.20 0.90
TEL 170721P00065000 P 07/21/17 65.0 0.85 1.50
TEL 170721P00070000 P 07/21/17 70.0 1.95 2.30
TEL 170721P00075000 P 07/21/17 75.0 3.70 4.20
TEL 170721P00080000 P 07/21/17 80.0 5.30 9.20
TEL 170721P00085000 P 07/21/17 85.0 9.00 13.00
TEL 170721P00090000 P 07/21/17 90.0 13.60 18.00
TEL 170721P00095000 P 07/21/17 95.0 18.50 22.90
TEL 170721P00100000 P 07/21/17 100.0 23.90 27.20
TEL 171020C00040000 C 10/20/17 40.0 32.60 36.00
TEL 171020C00045000 C 10/20/17 45.0 27.50 32.00
TEL 171020C00050000 C 10/20/17 50.0 22.50 26.80
TEL 171020C00055000 C 10/20/17 55.0 17.80 22.30
TEL 171020C00060000 C 10/20/17 60.0 13.50 17.90
TEL 171020C00065000 C 10/20/17 65.0 9.30 13.10
TEL 171020C00070000 C 10/20/17 70.0 7.10 8.00
TEL 171020C00075000 C 10/20/17 75.0 4.40 4.80
TEL 171020C00080000 C 10/20/17 80.0 1.95 2.60
TEL 171020C00085000 C 10/20/17 85.0 0.30 1.80
TEL 171020C00090000 C 10/20/17 90.0 0.10 0.75
TEL 171020C00095000 C 10/20/17 95.0 0.00 0.50
TEL 171020C00100000 C 10/20/17 100.0 0.00 0.50
TEL 171020C00105000 C 10/20/17 105.0 0.00 0.80
TEL 171020C00110000 C 10/20/17 110.0 0.00 0.85
TEL 171020P00040000 P 10/20/17 40.0 0.00 0.60
TEL 171020P00045000 P 10/20/17 45.0 0.05 0.75
TEL 171020P00050000 P 10/20/17 50.0 0.25 0.90
TEL 171020P00055000 P 10/20/17 55.0 0.70 1.15
TEL 171020P00060000 P 10/20/17 60.0 1.10 1.60
TEL 171020P00065000 P 10/20/17 65.0 1.85 2.20
TEL 171020P00070000 P 10/20/17 70.0 3.10 3.30
TEL 171020P00075000 P 10/20/17 75.0 4.90 5.50
TEL 171020P00080000 P 10/20/17 80.0 7.60 8.70
TEL 171020P00085000 P 10/20/17 85.0 9.80 13.70
TEL 171020P00090000 P 10/20/17 90.0 14.10 18.50
TEL 171020P00095000 P 10/20/17 95.0 18.70 23.20
TEL 171020P00100000 P 10/20/17 100.0 23.60 28.00
TEL 171020P00105000 P 10/20/17 105.0 28.50 33.00
TEL 171020P00110000 P 10/20/17 110.0 34.00 36.80

OPRA data is delayed 15 minutes.