Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Te Connectivity Ltd (TEL)
As of Oct 20 2014 4:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEL 141122C00035000 C 11/22/14 35.0 17.40 19.00
TEL 141122C00040000 C 11/22/14 40.0 12.40 14.00
TEL 141122C00045000 C 11/22/14 45.0 7.20 9.30
TEL 141122C00050000 C 11/22/14 50.0 3.60 4.20
TEL 141122C00055000 C 11/22/14 55.0 0.90 1.05
TEL 141122C00060000 C 11/22/14 60.0 0.00 0.20
TEL 141122C00065000 C 11/22/14 65.0 0.00 0.20
TEL 141122C00070000 C 11/22/14 70.0 0.00 0.25
TEL 141122C00075000 C 11/22/14 75.0 0.00 0.25
TEL 141122C00080000 C 11/22/14 80.0 0.00 0.25
TEL 141122C00085000 C 11/22/14 85.0 0.00 0.25
TEL 141122C00090000 C 11/22/14 90.0 0.00 0.25
TEL 141122P00035000 P 11/22/14 35.0 0.00 0.30
TEL 141122P00040000 P 11/22/14 40.0 0.00 0.25
TEL 141122P00045000 P 11/22/14 45.0 0.10 0.40
TEL 141122P00050000 P 11/22/14 50.0 0.60 0.75
TEL 141122P00055000 P 11/22/14 55.0 2.65 2.80
TEL 141122P00060000 P 11/22/14 60.0 6.40 7.50
TEL 141122P00065000 P 11/22/14 65.0 10.70 12.70
TEL 141122P00070000 P 11/22/14 70.0 15.60 18.50
TEL 141122P00075000 P 11/22/14 75.0 20.20 23.60
TEL 141122P00080000 P 11/22/14 80.0 25.80 27.80
TEL 141122P00085000 P 11/22/14 85.0 30.80 32.80
TEL 141122P00090000 P 11/22/14 90.0 35.80 37.80
TEL 141220C00030000 C 12/20/14 30.0 22.20 24.20
TEL 141220C00035000 C 12/20/14 35.0 16.40 20.40
TEL 141220C00040000 C 12/20/14 40.0 11.30 15.20
TEL 141220C00045000 C 12/20/14 45.0 6.80 10.20
TEL 141220C00050000 C 12/20/14 50.0 3.80 4.40
TEL 141220C00055000 C 12/20/14 55.0 1.15 1.45
TEL 141220C00060000 C 12/20/14 60.0 0.05 0.45
TEL 141220C00065000 C 12/20/14 65.0 0.00 0.25
TEL 141220C00070000 C 12/20/14 70.0 0.00 0.25
TEL 141220C00075000 C 12/20/14 75.0 0.00 0.30
TEL 141220P00030000 P 12/20/14 30.0 0.00 0.25
TEL 141220P00035000 P 12/20/14 35.0 0.00 0.30
TEL 141220P00040000 P 12/20/14 40.0 0.00 0.50
TEL 141220P00045000 P 12/20/14 45.0 0.25 0.65
TEL 141220P00050000 P 12/20/14 50.0 1.00 1.30
TEL 141220P00055000 P 12/20/14 55.0 3.10 3.50
TEL 141220P00060000 P 12/20/14 60.0 6.90 7.90
TEL 141220P00065000 P 12/20/14 65.0 10.00 14.10
TEL 141220P00070000 P 12/20/14 70.0 15.00 19.10
TEL 141220P00075000 P 12/20/14 75.0 21.10 23.10
TEL 150117C00030000 C 01/17/15 30.0 22.20 24.20
TEL 150117C00035000 C 01/17/15 35.0 16.60 19.90
TEL 150117C00040000 C 01/17/15 40.0 11.60 15.00
TEL 150117C00045000 C 01/17/15 45.0 8.20 9.10
TEL 150117C00050000 C 01/17/15 50.0 4.10 4.90
TEL 150117C00055000 C 01/17/15 55.0 1.55 1.65
TEL 150117C00060000 C 01/17/15 60.0 0.30 0.45
TEL 150117C00065000 C 01/17/15 65.0 0.00 0.35
TEL 150117C00070000 C 01/17/15 70.0 0.00 0.30
TEL 150117C00075000 C 01/17/15 75.0 0.00 0.30
TEL 150117C00080000 C 01/17/15 80.0 0.00 0.30
TEL 150117C00085000 C 01/17/15 85.0 0.00 0.25
TEL 150117P00030000 P 01/17/15 30.0 0.00 0.25
TEL 150117P00035000 P 01/17/15 35.0 0.00 0.30
TEL 150117P00040000 P 01/17/15 40.0 0.10 0.45
TEL 150117P00045000 P 01/17/15 45.0 0.45 0.85
TEL 150117P00050000 P 01/17/15 50.0 1.35 1.55
TEL 150117P00055000 P 01/17/15 55.0 3.50 3.60
TEL 150117P00060000 P 01/17/15 60.0 7.10 8.00
TEL 150117P00065000 P 01/17/15 65.0 11.40 13.00
TEL 150117P00070000 P 01/17/15 70.0 15.40 18.90
TEL 150117P00075000 P 01/17/15 75.0 20.30 23.80
TEL 150117P00080000 P 01/17/15 80.0 25.20 28.90
TEL 150117P00085000 P 01/17/15 85.0 31.10 33.10
TEL 150417C00035000 C 04/17/15 35.0 17.50 19.10
TEL 150417C00040000 C 04/17/15 40.0 12.20 14.30
TEL 150417C00045000 C 04/17/15 45.0 8.40 9.40
TEL 150417C00050000 C 04/17/15 50.0 4.80 5.40
TEL 150417C00055000 C 04/17/15 55.0 2.35 2.80
TEL 150417C00060000 C 04/17/15 60.0 0.75 1.25
TEL 150417C00065000 C 04/17/15 65.0 0.25 0.70
TEL 150417C00070000 C 04/17/15 70.0 0.00 0.25
TEL 150417C00075000 C 04/17/15 75.0 0.00 0.50
TEL 150417C00080000 C 04/17/15 80.0 0.00 0.50
TEL 150417C00085000 C 04/17/15 85.0 0.00 0.40
TEL 150417C00090000 C 04/17/15 90.0 0.00 0.50
TEL 150417P00035000 P 04/17/15 35.0 0.15 0.60
TEL 150417P00040000 P 04/17/15 40.0 0.35 0.80
TEL 150417P00045000 P 04/17/15 45.0 0.90 1.45
TEL 150417P00050000 P 04/17/15 50.0 2.15 2.80
TEL 150417P00055000 P 04/17/15 55.0 4.50 5.20
TEL 150417P00060000 P 04/17/15 60.0 7.80 8.80
TEL 150417P00065000 P 04/17/15 65.0 11.40 14.00
TEL 150417P00070000 P 04/17/15 70.0 15.70 18.80
TEL 150417P00075000 P 04/17/15 75.0 20.70 24.40
TEL 150417P00080000 P 04/17/15 80.0 25.50 29.40
TEL 150417P00085000 P 04/17/15 85.0 30.60 34.10
TEL 150417P00090000 P 04/17/15 90.0 36.30 38.30

OPRA data is delayed 15 minutes.