Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Te Connectivity Ltd (TEL)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEL 150619C00040000 C 06/19/15 40.0 27.70 30.70
TEL 150619C00045000 C 06/19/15 45.0 22.70 25.70
TEL 150619C00050000 C 06/19/15 50.0 17.70 20.60
TEL 150619C00055000 C 06/19/15 55.0 12.70 15.60
TEL 150619C00060000 C 06/19/15 60.0 7.70 11.00
TEL 150619C00065000 C 06/19/15 65.0 4.10 5.70
TEL 150619C00070000 C 06/19/15 70.0 1.00 1.25
TEL 150619C00075000 C 06/19/15 75.0 0.00 0.20
TEL 150619C00080000 C 06/19/15 80.0 0.00 0.20
TEL 150619C00085000 C 06/19/15 85.0 0.00 0.25
TEL 150619C00090000 C 06/19/15 90.0 0.00 0.25
TEL 150619C00095000 C 06/19/15 95.0 0.00 0.25
TEL 150619C00100000 C 06/19/15 100.0 0.00 0.25
TEL 150619C00105000 C 06/19/15 105.0 0.00 0.25
TEL 150619P00040000 P 06/19/15 40.0 0.00 0.25
TEL 150619P00045000 P 06/19/15 45.0 0.00 0.25
TEL 150619P00050000 P 06/19/15 50.0 0.00 0.25
TEL 150619P00055000 P 06/19/15 55.0 0.00 0.25
TEL 150619P00060000 P 06/19/15 60.0 0.00 0.25
TEL 150619P00065000 P 06/19/15 65.0 0.10 0.25
TEL 150619P00070000 P 06/19/15 70.0 1.00 1.25
TEL 150619P00075000 P 06/19/15 75.0 4.10 7.50
TEL 150619P00080000 P 06/19/15 80.0 9.30 12.40
TEL 150619P00085000 P 06/19/15 85.0 14.00 17.40
TEL 150619P00090000 P 06/19/15 90.0 19.30 22.40
TEL 150619P00095000 P 06/19/15 95.0 24.30 27.40
TEL 150619P00100000 P 06/19/15 100.0 29.30 32.40
TEL 150619P00105000 P 06/19/15 105.0 34.30 37.40
TEL 150717C00035000 C 07/17/15 35.0 32.70 35.70
TEL 150717C00040000 C 07/17/15 40.0 27.70 30.80
TEL 150717C00045000 C 07/17/15 45.0 22.70 25.80
TEL 150717C00050000 C 07/17/15 50.0 17.70 20.80
TEL 150717C00055000 C 07/17/15 55.0 12.70 15.70
TEL 150717C00060000 C 07/17/15 60.0 7.80 10.80
TEL 150717C00065000 C 07/17/15 65.0 5.10 5.80
TEL 150717C00070000 C 07/17/15 70.0 1.55 1.85
TEL 150717C00075000 C 07/17/15 75.0 0.10 0.25
TEL 150717C00080000 C 07/17/15 80.0 0.00 0.25
TEL 150717C00085000 C 07/17/15 85.0 0.00 0.25
TEL 150717C00090000 C 07/17/15 90.0 0.00 0.25
TEL 150717P00035000 P 07/17/15 35.0 0.00 0.25
TEL 150717P00040000 P 07/17/15 40.0 0.00 0.25
TEL 150717P00045000 P 07/17/15 45.0 0.00 0.25
TEL 150717P00050000 P 07/17/15 50.0 0.00 0.25
TEL 150717P00055000 P 07/17/15 55.0 0.00 0.25
TEL 150717P00060000 P 07/17/15 60.0 0.05 0.25
TEL 150717P00065000 P 07/17/15 65.0 0.35 0.55
TEL 150717P00070000 P 07/17/15 70.0 1.65 1.85
TEL 150717P00075000 P 07/17/15 75.0 4.90 5.50
TEL 150717P00080000 P 07/17/15 80.0 9.00 12.40
TEL 150717P00085000 P 07/17/15 85.0 14.00 17.40
TEL 150717P00090000 P 07/17/15 90.0 19.30 22.40
TEL 151016C00040000 C 10/16/15 40.0 27.70 30.80
TEL 151016C00045000 C 10/16/15 45.0 22.80 26.70
TEL 151016C00050000 C 10/16/15 50.0 17.80 21.60
TEL 151016C00055000 C 10/16/15 55.0 13.00 16.10
TEL 151016C00060000 C 10/16/15 60.0 10.30 10.90
TEL 151016C00065000 C 10/16/15 65.0 6.20 6.90
TEL 151016C00070000 C 10/16/15 70.0 3.00 3.40
TEL 151016C00075000 C 10/16/15 75.0 1.10 1.35
TEL 151016C00080000 C 10/16/15 80.0 0.25 0.50
TEL 151016C00085000 C 10/16/15 85.0 0.00 0.25
TEL 151016C00090000 C 10/16/15 90.0 0.00 0.25
TEL 151016C00095000 C 10/16/15 95.0 0.00 0.25
TEL 151016C00100000 C 10/16/15 100.0 0.00 0.25
TEL 151016C00105000 C 10/16/15 105.0 0.00 0.25
TEL 151016P00040000 P 10/16/15 40.0 0.00 0.25
TEL 151016P00045000 P 10/16/15 45.0 0.05 0.25
TEL 151016P00050000 P 10/16/15 50.0 0.10 0.35
TEL 151016P00055000 P 10/16/15 55.0 0.30 0.55
TEL 151016P00060000 P 10/16/15 60.0 0.65 0.95
TEL 151016P00065000 P 10/16/15 65.0 1.60 1.85
TEL 151016P00070000 P 10/16/15 70.0 3.40 3.70
TEL 151016P00075000 P 10/16/15 75.0 6.40 6.80
TEL 151016P00080000 P 10/16/15 80.0 10.40 11.00
TEL 151016P00085000 P 10/16/15 85.0 13.90 17.70
TEL 151016P00090000 P 10/16/15 90.0 19.40 22.70
TEL 151016P00095000 P 10/16/15 95.0 24.40 27.60
TEL 151016P00100000 P 10/16/15 100.0 29.40 32.60
TEL 151016P00105000 P 10/16/15 105.0 34.50 37.60
TEL 160115C00035000 C 01/15/16 35.0 32.70 35.80
TEL 160115C00040000 C 01/15/16 40.0 27.70 31.10
TEL 160115C00045000 C 01/15/16 45.0 22.80 26.20
TEL 160115C00050000 C 01/15/16 50.0 18.00 21.60
TEL 160115C00055000 C 01/15/16 55.0 14.60 16.10
TEL 160115C00060000 C 01/15/16 60.0 10.80 11.60
TEL 160115C00065000 C 01/15/16 65.0 6.90 7.70
TEL 160115C00070000 C 01/15/16 70.0 3.90 4.60
TEL 160115C00075000 C 01/15/16 75.0 1.90 2.35
TEL 160115C00080000 C 01/15/16 80.0 0.75 1.10
TEL 160115C00085000 C 01/15/16 85.0 0.20 0.55
TEL 160115C00090000 C 01/15/16 90.0 0.00 0.30
TEL 160115C00095000 C 01/15/16 95.0 0.00 0.25
TEL 160115C00100000 C 01/15/16 100.0 0.00 0.25
TEL 160115C00105000 C 01/15/16 105.0 0.00 0.25
TEL 160115P00035000 P 01/15/16 35.0 0.00 0.25
TEL 160115P00040000 P 01/15/16 40.0 0.05 0.30
TEL 160115P00045000 P 01/15/16 45.0 0.15 0.45
TEL 160115P00050000 P 01/15/16 50.0 0.30 0.65
TEL 160115P00055000 P 01/15/16 55.0 0.70 1.00
TEL 160115P00060000 P 01/15/16 60.0 1.40 1.70
TEL 160115P00065000 P 01/15/16 65.0 2.55 2.90
TEL 160115P00070000 P 01/15/16 70.0 4.30 4.90
TEL 160115P00075000 P 01/15/16 75.0 7.50 7.90
TEL 160115P00080000 P 01/15/16 80.0 11.00 11.80
TEL 160115P00085000 P 01/15/16 85.0 15.20 18.20
TEL 160115P00090000 P 01/15/16 90.0 19.30 23.00
TEL 160115P00095000 P 01/15/16 95.0 23.60 27.90
TEL 160115P00100000 P 01/15/16 100.0 29.20 32.80
TEL 160115P00105000 P 01/15/16 105.0 34.70 37.80

OPRA data is delayed 15 minutes.