Options Lookup
Te Connectivity Ltd (TEL)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
TEL 240419C00060000 | C | Apr 19, 2024 | 60.0 | 83.00 | 87.90 |
TEL 240419C00065000 | C | Apr 19, 2024 | 65.0 | 78.00 | 82.90 |
TEL 240419C00070000 | C | Apr 19, 2024 | 70.0 | 73.00 | 77.90 |
TEL 240419C00075000 | C | Apr 19, 2024 | 75.0 | 68.10 | 73.00 |
TEL 240419C00080000 | C | Apr 19, 2024 | 80.0 | 63.00 | 67.90 |
TEL 240419C00085000 | C | Apr 19, 2024 | 85.0 | 58.00 | 62.90 |
TEL 240419C00090000 | C | Apr 19, 2024 | 90.0 | 53.00 | 57.90 |
TEL 240419C00095000 | C | Apr 19, 2024 | 95.0 | 48.00 | 52.90 |
TEL 240419C00100000 | C | Apr 19, 2024 | 100.0 | 43.10 | 48.00 |
TEL 240419C00105000 | C | Apr 19, 2024 | 105.0 | 38.00 | 42.90 |
TEL 240419C00110000 | C | Apr 19, 2024 | 110.0 | 33.20 | 38.00 |
TEL 240419C00115000 | C | Apr 19, 2024 | 115.0 | 28.20 | 33.00 |
TEL 240419C00120000 | C | Apr 19, 2024 | 120.0 | 23.20 | 28.00 |
TEL 240419C00125000 | C | Apr 19, 2024 | 125.0 | 18.50 | 23.00 |
TEL 240419C00130000 | C | Apr 19, 2024 | 130.0 | 13.50 | 18.00 |
TEL 240419C00135000 | C | Apr 19, 2024 | 135.0 | 10.10 | 13.50 |
TEL 240419C00140000 | C | Apr 19, 2024 | 140.0 | 5.30 | 7.00 |
TEL 240419C00145000 | C | Apr 19, 2024 | 145.0 | 2.60 | 2.90 |
TEL 240419C00150000 | C | Apr 19, 2024 | 150.0 | 0.80 | 1.00 |
TEL 240419C00155000 | C | Apr 19, 2024 | 155.0 | 0.20 | 0.35 |
TEL 240419C00160000 | C | Apr 19, 2024 | 160.0 | 0.00 | 0.65 |
TEL 240419C00165000 | C | Apr 19, 2024 | 165.0 | 0.00 | 4.80 |
TEL 240419C00170000 | C | Apr 19, 2024 | 170.0 | 0.00 | 0.35 |
TEL 240419C00175000 | C | Apr 19, 2024 | 175.0 | 0.00 | 4.80 |
TEL 240419C00180000 | C | Apr 19, 2024 | 180.0 | 0.00 | 4.80 |
TEL 240419C00185000 | C | Apr 19, 2024 | 185.0 | 0.00 | 4.80 |
TEL 240419C00190000 | C | Apr 19, 2024 | 190.0 | 0.00 | 4.80 |
TEL 240419C00195000 | C | Apr 19, 2024 | 195.0 | 0.00 | 4.80 |
TEL 240419C00200000 | C | Apr 19, 2024 | 200.0 | 0.00 | 4.80 |
TEL 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 1.15 |
TEL 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 1.15 |
TEL 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 4.80 |
TEL 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 4.80 |
TEL 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.20 |
TEL 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.30 |
TEL 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.20 |
TEL 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 4.80 |
TEL 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 3.90 |
TEL 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 4.80 |
TEL 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.00 | 0.25 |
TEL 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.00 | 4.80 |
TEL 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 3.90 |
TEL 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.00 | 4.80 |
TEL 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.00 | 0.45 |
TEL 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.25 | 0.35 |
TEL 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.25 | 0.80 |
TEL 240419P00145000 | P | Apr 19, 2024 | 145.0 | 2.15 | 2.30 |
TEL 240419P00150000 | P | Apr 19, 2024 | 150.0 | 4.90 | 6.90 |
TEL 240419P00155000 | P | Apr 19, 2024 | 155.0 | 7.50 | 10.90 |
TEL 240419P00160000 | P | Apr 19, 2024 | 160.0 | 12.50 | 17.00 |
TEL 240419P00165000 | P | Apr 19, 2024 | 165.0 | 17.50 | 22.00 |
TEL 240419P00170000 | P | Apr 19, 2024 | 170.0 | 22.50 | 27.00 |
TEL 240419P00175000 | P | Apr 19, 2024 | 175.0 | 27.50 | 32.00 |
TEL 240419P00180000 | P | Apr 19, 2024 | 180.0 | 32.50 | 37.00 |
TEL 240419P00185000 | P | Apr 19, 2024 | 185.0 | 37.50 | 42.00 |
TEL 240419P00190000 | P | Apr 19, 2024 | 190.0 | 42.50 | 47.00 |
TEL 240419P00195000 | P | Apr 19, 2024 | 195.0 | 47.60 | 52.00 |
TEL 240419P00200000 | P | Apr 19, 2024 | 200.0 | 52.50 | 57.00 |
TEL 240517C00075000 | C | May 17, 2024 | 75.0 | 68.50 | 73.00 |
TEL 240517C00080000 | C | May 17, 2024 | 80.0 | 63.50 | 68.00 |
TEL 240517C00085000 | C | May 17, 2024 | 85.0 | 58.50 | 63.40 |
TEL 240517C00090000 | C | May 17, 2024 | 90.0 | 53.50 | 58.30 |
TEL 240517C00095000 | C | May 17, 2024 | 95.0 | 48.50 | 53.10 |
TEL 240517C00100000 | C | May 17, 2024 | 100.0 | 43.70 | 48.50 |
TEL 240517C00105000 | C | May 17, 2024 | 105.0 | 38.50 | 43.40 |
TEL 240517C00110000 | C | May 17, 2024 | 110.0 | 34.00 | 38.50 |
TEL 240517C00115000 | C | May 17, 2024 | 115.0 | 29.00 | 33.50 |
TEL 240517C00120000 | C | May 17, 2024 | 120.0 | 24.00 | 28.90 |
TEL 240517C00125000 | C | May 17, 2024 | 125.0 | 19.40 | 22.90 |
TEL 240517C00130000 | C | May 17, 2024 | 130.0 | 15.10 | 18.50 |
TEL 240517C00135000 | C | May 17, 2024 | 135.0 | 10.40 | 12.80 |
TEL 240517C00140000 | C | May 17, 2024 | 140.0 | 6.80 | 8.60 |
TEL 240517C00145000 | C | May 17, 2024 | 145.0 | 4.90 | 5.50 |
TEL 240517C00150000 | C | May 17, 2024 | 150.0 | 2.80 | 3.10 |
TEL 240517C00155000 | C | May 17, 2024 | 155.0 | 1.40 | 1.65 |
TEL 240517C00160000 | C | May 17, 2024 | 160.0 | 0.10 | 0.85 |
TEL 240517C00165000 | C | May 17, 2024 | 165.0 | 0.35 | 0.45 |
TEL 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.45 |
TEL 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 2.30 |
TEL 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 4.80 |
TEL 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 4.80 |
TEL 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 4.80 |
TEL 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 4.80 |
TEL 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 4.80 |
TEL 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 4.80 |
TEL 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 4.80 |
TEL 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 1.25 |
TEL 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 1.25 |
TEL 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 1.25 |
TEL 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 4.80 |
TEL 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 4.80 |
TEL 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 1.65 |
TEL 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 1.40 |
TEL 240517P00125000 | P | May 17, 2024 | 125.0 | 0.15 | 0.45 |
TEL 240517P00130000 | P | May 17, 2024 | 130.0 | 0.25 | 0.70 |
TEL 240517P00135000 | P | May 17, 2024 | 135.0 | 1.05 | 1.20 |
TEL 240517P00140000 | P | May 17, 2024 | 140.0 | 2.05 | 2.30 |
TEL 240517P00145000 | P | May 17, 2024 | 145.0 | 3.80 | 4.20 |
TEL 240517P00150000 | P | May 17, 2024 | 150.0 | 6.60 | 6.90 |
TEL 240517P00155000 | P | May 17, 2024 | 155.0 | 10.00 | 10.70 |
TEL 240517P00160000 | P | May 17, 2024 | 160.0 | 12.50 | 17.30 |
TEL 240517P00165000 | P | May 17, 2024 | 165.0 | 17.50 | 22.00 |
TEL 240517P00170000 | P | May 17, 2024 | 170.0 | 22.50 | 27.30 |
TEL 240517P00175000 | P | May 17, 2024 | 175.0 | 27.50 | 32.10 |
TEL 240517P00180000 | P | May 17, 2024 | 180.0 | 32.50 | 37.00 |
TEL 240517P00185000 | P | May 17, 2024 | 185.0 | 37.50 | 42.30 |
TEL 240517P00190000 | P | May 17, 2024 | 190.0 | 42.50 | 47.10 |
TEL 240517P00195000 | P | May 17, 2024 | 195.0 | 47.50 | 52.00 |
TEL 240719C00070000 | C | Jul 19, 2024 | 70.0 | 73.50 | 78.00 |
TEL 240719C00075000 | C | Jul 19, 2024 | 75.0 | 68.50 | 73.30 |
TEL 240719C00080000 | C | Jul 19, 2024 | 80.0 | 63.50 | 68.40 |
TEL 240719C00085000 | C | Jul 19, 2024 | 85.0 | 58.60 | 63.40 |
TEL 240719C00090000 | C | Jul 19, 2024 | 90.0 | 53.70 | 58.50 |
TEL 240719C00095000 | C | Jul 19, 2024 | 95.0 | 49.00 | 53.50 |
TEL 240719C00100000 | C | Jul 19, 2024 | 100.0 | 44.00 | 48.90 |
TEL 240719C00105000 | C | Jul 19, 2024 | 105.0 | 39.10 | 44.00 |
TEL 240719C00110000 | C | Jul 19, 2024 | 110.0 | 34.40 | 39.00 |
TEL 240719C00115000 | C | Jul 19, 2024 | 115.0 | 29.50 | 34.40 |
TEL 240719C00120000 | C | Jul 19, 2024 | 120.0 | 25.10 | 28.50 |
TEL 240719C00125000 | C | Jul 19, 2024 | 125.0 | 21.00 | 23.10 |
TEL 240719C00130000 | C | Jul 19, 2024 | 130.0 | 17.20 | 18.30 |
TEL 240719C00135000 | C | Jul 19, 2024 | 135.0 | 12.20 | 14.50 |
TEL 240719C00140000 | C | Jul 19, 2024 | 140.0 | 10.10 | 10.60 |
TEL 240719C00145000 | C | Jul 19, 2024 | 145.0 | 7.20 | 7.60 |
TEL 240719C00150000 | C | Jul 19, 2024 | 150.0 | 4.80 | 5.20 |
TEL 240719C00155000 | C | Jul 19, 2024 | 155.0 | 3.10 | 3.40 |
TEL 240719C00160000 | C | Jul 19, 2024 | 160.0 | 1.95 | 2.20 |
TEL 240719C00165000 | C | Jul 19, 2024 | 165.0 | 1.15 | 1.85 |
TEL 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.70 | 0.85 |
TEL 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.40 | 0.55 |
TEL 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.00 | 2.25 |
TEL 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.00 | 2.35 |
TEL 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.00 | 4.80 |
TEL 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.00 | 4.80 |
TEL 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.00 | 4.80 |
TEL 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.00 | 4.80 |
TEL 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 4.80 |
TEL 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 4.80 |
TEL 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.30 |
TEL 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 4.80 |
TEL 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.40 |
TEL 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 4.80 |
TEL 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 1.45 |
TEL 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 2.25 |
TEL 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 2.25 |
TEL 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.10 | 0.85 |
TEL 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.55 | 0.70 |
TEL 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.85 | 1.00 |
TEL 240719P00130000 | P | Jul 19, 2024 | 130.0 | 1.35 | 1.50 |
TEL 240719P00135000 | P | Jul 19, 2024 | 135.0 | 2.10 | 2.35 |
TEL 240719P00140000 | P | Jul 19, 2024 | 140.0 | 3.50 | 3.70 |
TEL 240719P00145000 | P | Jul 19, 2024 | 145.0 | 5.40 | 5.70 |
TEL 240719P00150000 | P | Jul 19, 2024 | 150.0 | 8.10 | 8.40 |
TEL 240719P00155000 | P | Jul 19, 2024 | 155.0 | 11.20 | 13.00 |
TEL 240719P00160000 | P | Jul 19, 2024 | 160.0 | 15.40 | 17.00 |
TEL 240719P00165000 | P | Jul 19, 2024 | 165.0 | 18.20 | 21.30 |
TEL 240719P00170000 | P | Jul 19, 2024 | 170.0 | 22.50 | 27.20 |
TEL 240719P00175000 | P | Jul 19, 2024 | 175.0 | 27.50 | 32.30 |
TEL 240719P00180000 | P | Jul 19, 2024 | 180.0 | 32.50 | 37.00 |
TEL 240719P00185000 | P | Jul 19, 2024 | 185.0 | 37.50 | 42.30 |
TEL 240719P00190000 | P | Jul 19, 2024 | 190.0 | 42.50 | 47.30 |
TEL 240719P00195000 | P | Jul 19, 2024 | 195.0 | 47.50 | 52.30 |
TEL 240719P00200000 | P | Jul 19, 2024 | 200.0 | 52.50 | 57.30 |
TEL 240719P00210000 | P | Jul 19, 2024 | 210.0 | 62.50 | 67.30 |
TEL 241018C00075000 | C | Oct 18, 2024 | 75.0 | 69.00 | 73.50 |
TEL 241018C00080000 | C | Oct 18, 2024 | 80.0 | 64.00 | 68.90 |
TEL 241018C00085000 | C | Oct 18, 2024 | 85.0 | 59.40 | 64.00 |
TEL 241018C00090000 | C | Oct 18, 2024 | 90.0 | 54.50 | 59.30 |
TEL 241018C00095000 | C | Oct 18, 2024 | 95.0 | 49.80 | 54.50 |
TEL 241018C00100000 | C | Oct 18, 2024 | 100.0 | 45.00 | 49.90 |
TEL 241018C00105000 | C | Oct 18, 2024 | 105.0 | 40.50 | 45.00 |
TEL 241018C00110000 | C | Oct 18, 2024 | 110.0 | 36.10 | 39.60 |
TEL 241018C00115000 | C | Oct 18, 2024 | 115.0 | 31.70 | 34.90 |
TEL 241018C00120000 | C | Oct 18, 2024 | 120.0 | 28.50 | 31.00 |
TEL 241018C00125000 | C | Oct 18, 2024 | 125.0 | 23.00 | 24.90 |
TEL 241018C00130000 | C | Oct 18, 2024 | 130.0 | 19.10 | 21.10 |
TEL 241018C00135000 | C | Oct 18, 2024 | 135.0 | 15.60 | 17.50 |
TEL 241018C00140000 | C | Oct 18, 2024 | 140.0 | 11.50 | 13.60 |
TEL 241018C00145000 | C | Oct 18, 2024 | 145.0 | 10.00 | 10.70 |
TEL 241018C00150000 | C | Oct 18, 2024 | 150.0 | 6.60 | 8.20 |
TEL 241018C00155000 | C | Oct 18, 2024 | 155.0 | 4.00 | 6.30 |
TEL 241018C00160000 | C | Oct 18, 2024 | 160.0 | 4.40 | 4.70 |
TEL 241018C00165000 | C | Oct 18, 2024 | 165.0 | 1.30 | 3.40 |
TEL 241018C00170000 | C | Oct 18, 2024 | 170.0 | 2.25 | 2.45 |
TEL 241018C00175000 | C | Oct 18, 2024 | 175.0 | 0.15 | 1.80 |
TEL 241018C00180000 | C | Oct 18, 2024 | 180.0 | 1.10 | 1.30 |
TEL 241018C00185000 | C | Oct 18, 2024 | 185.0 | 0.70 | 0.95 |
TEL 241018C00190000 | C | Oct 18, 2024 | 190.0 | 0.45 | 0.65 |
TEL 241018C00195000 | C | Oct 18, 2024 | 195.0 | 0.00 | 0.50 |
TEL 241018C00200000 | C | Oct 18, 2024 | 200.0 | 0.00 | 4.80 |
TEL 241018C00210000 | C | Oct 18, 2024 | 210.0 | 0.00 | 4.80 |
TEL 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.00 | 0.65 |
TEL 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.00 | 4.80 |
TEL 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.00 | 4.80 |
TEL 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.00 | 4.80 |
TEL 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 4.80 |
TEL 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.20 | 4.80 |
TEL 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.10 | 3.30 |
TEL 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.75 | 1.10 |
TEL 241018P00115000 | P | Oct 18, 2024 | 115.0 | 1.10 | 1.30 |
TEL 241018P00120000 | P | Oct 18, 2024 | 120.0 | 1.40 | 1.70 |
TEL 241018P00125000 | P | Oct 18, 2024 | 125.0 | 1.95 | 2.20 |
TEL 241018P00130000 | P | Oct 18, 2024 | 130.0 | 2.70 | 2.95 |
TEL 241018P00135000 | P | Oct 18, 2024 | 135.0 | 3.80 | 4.10 |
TEL 241018P00140000 | P | Oct 18, 2024 | 140.0 | 5.40 | 7.60 |
TEL 241018P00145000 | P | Oct 18, 2024 | 145.0 | 7.50 | 7.90 |
TEL 241018P00150000 | P | Oct 18, 2024 | 150.0 | 10.00 | 10.40 |
TEL 241018P00155000 | P | Oct 18, 2024 | 155.0 | 13.00 | 14.60 |
TEL 241018P00160000 | P | Oct 18, 2024 | 160.0 | 16.20 | 18.50 |
TEL 241018P00165000 | P | Oct 18, 2024 | 165.0 | 20.40 | 22.00 |
TEL 241018P00170000 | P | Oct 18, 2024 | 170.0 | 24.80 | 25.50 |
TEL 241018P00175000 | P | Oct 18, 2024 | 175.0 | 27.50 | 32.10 |
TEL 241018P00180000 | P | Oct 18, 2024 | 180.0 | 32.50 | 37.10 |
TEL 241018P00185000 | P | Oct 18, 2024 | 185.0 | 37.50 | 42.10 |
TEL 241018P00190000 | P | Oct 18, 2024 | 190.0 | 42.50 | 47.10 |
TEL 241018P00195000 | P | Oct 18, 2024 | 195.0 | 47.50 | 52.20 |
TEL 241018P00200000 | P | Oct 18, 2024 | 200.0 | 52.50 | 57.00 |
TEL 241018P00210000 | P | Oct 18, 2024 | 210.0 | 62.50 | 67.30 |
OPRA data is delayed 15 minutes.