Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Te Connectivity Ltd (TEL)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEL 160617C00035000 C 06/17/16 35.0 22.50 25.20
TEL 160617C00040000 C 06/17/16 40.0 17.50 20.90
TEL 160617C00045000 C 06/17/16 45.0 12.50 15.90
TEL 160617C00050000 C 06/17/16 50.0 7.70 10.60
TEL 160617C00055000 C 06/17/16 55.0 3.50 5.00
TEL 160617C00060000 C 06/17/16 60.0 0.70 0.80
TEL 160617C00065000 C 06/17/16 65.0 0.00 0.25
TEL 160617C00070000 C 06/17/16 70.0 0.00 0.25
TEL 160617C00075000 C 06/17/16 75.0 0.00 0.25
TEL 160617C00080000 C 06/17/16 80.0 0.00 0.25
TEL 160617C00085000 C 06/17/16 85.0 0.00 0.30
TEL 160617C00090000 C 06/17/16 90.0 0.00 0.25
TEL 160617C00095000 C 06/17/16 95.0 0.00 0.25
TEL 160617P00035000 P 06/17/16 35.0 0.00 0.25
TEL 160617P00040000 P 06/17/16 40.0 0.00 0.25
TEL 160617P00045000 P 06/17/16 45.0 0.00 0.25
TEL 160617P00050000 P 06/17/16 50.0 0.00 0.25
TEL 160617P00055000 P 06/17/16 55.0 0.00 0.30
TEL 160617P00060000 P 06/17/16 60.0 1.00 1.35
TEL 160617P00065000 P 06/17/16 65.0 4.10 6.80
TEL 160617P00070000 P 06/17/16 70.0 9.80 12.50
TEL 160617P00075000 P 06/17/16 75.0 14.40 17.50
TEL 160617P00080000 P 06/17/16 80.0 19.80 22.50
TEL 160617P00085000 P 06/17/16 85.0 24.10 27.50
TEL 160617P00090000 P 06/17/16 90.0 29.10 32.50
TEL 160617P00095000 P 06/17/16 95.0 34.80 37.50
TEL 160715C00035000 C 07/15/16 35.0 23.30 25.20
TEL 160715C00040000 C 07/15/16 40.0 17.60 21.00
TEL 160715C00045000 C 07/15/16 45.0 12.60 16.00
TEL 160715C00050000 C 07/15/16 50.0 8.20 10.50
TEL 160715C00055000 C 07/15/16 55.0 3.00 6.40
TEL 160715C00060000 C 07/15/16 60.0 1.40 1.50
TEL 160715C00065000 C 07/15/16 65.0 0.10 0.15
TEL 160715C00070000 C 07/15/16 70.0 0.00 0.10
TEL 160715C00075000 C 07/15/16 75.0 0.00 0.25
TEL 160715C00080000 C 07/15/16 80.0 0.00 0.25
TEL 160715C00085000 C 07/15/16 85.0 0.00 0.25
TEL 160715C00090000 C 07/15/16 90.0 0.00 0.25
TEL 160715C00095000 C 07/15/16 95.0 0.00 0.25
TEL 160715C00100000 C 07/15/16 100.0 0.00 0.25
TEL 160715P00035000 P 07/15/16 35.0 0.00 0.25
TEL 160715P00040000 P 07/15/16 40.0 0.00 0.25
TEL 160715P00045000 P 07/15/16 45.0 0.00 0.10
TEL 160715P00050000 P 07/15/16 50.0 0.05 0.20
TEL 160715P00055000 P 07/15/16 55.0 0.40 0.50
TEL 160715P00060000 P 07/15/16 60.0 1.70 1.85
TEL 160715P00065000 P 07/15/16 65.0 5.40 5.60
TEL 160715P00070000 P 07/15/16 70.0 9.10 12.10
TEL 160715P00075000 P 07/15/16 75.0 14.10 17.50
TEL 160715P00080000 P 07/15/16 80.0 19.10 22.50
TEL 160715P00085000 P 07/15/16 85.0 24.10 27.50
TEL 160715P00090000 P 07/15/16 90.0 29.10 32.50
TEL 160715P00095000 P 07/15/16 95.0 34.10 37.50
TEL 160715P00100000 P 07/15/16 100.0 39.10 42.50
TEL 161021C00030000 C 10/21/16 30.0 27.30 31.60
TEL 161021C00035000 C 10/21/16 35.0 22.30 26.70
TEL 161021C00040000 C 10/21/16 40.0 17.50 21.80
TEL 161021C00045000 C 10/21/16 45.0 12.40 16.70
TEL 161021C00050000 C 10/21/16 50.0 7.80 12.20
TEL 161021C00055000 C 10/21/16 55.0 5.60 6.30
TEL 161021C00060000 C 10/21/16 60.0 2.65 3.00
TEL 161021C00065000 C 10/21/16 65.0 0.85 1.15
TEL 161021C00070000 C 10/21/16 70.0 0.20 0.35
TEL 161021C00075000 C 10/21/16 75.0 0.05 0.20
TEL 161021C00080000 C 10/21/16 80.0 0.00 0.25
TEL 161021C00085000 C 10/21/16 85.0 0.00 0.95
TEL 161021P00030000 P 10/21/16 30.0 0.00 0.45
TEL 161021P00035000 P 10/21/16 35.0 0.00 0.45
TEL 161021P00040000 P 10/21/16 40.0 0.00 0.50
TEL 161021P00045000 P 10/21/16 45.0 0.30 0.50
TEL 161021P00050000 P 10/21/16 50.0 0.65 0.95
TEL 161021P00055000 P 10/21/16 55.0 1.55 1.85
TEL 161021P00060000 P 10/21/16 60.0 3.40 3.70
TEL 161021P00065000 P 10/21/16 65.0 6.50 6.90
TEL 161021P00070000 P 10/21/16 70.0 9.40 13.40
TEL 161021P00075000 P 10/21/16 75.0 13.80 18.10
TEL 161021P00080000 P 10/21/16 80.0 18.70 23.20
TEL 161021P00085000 P 10/21/16 85.0 23.70 28.20
TEL 170120C00030000 C 01/20/17 30.0 27.20 31.60
TEL 170120C00035000 C 01/20/17 35.0 22.40 26.70
TEL 170120C00040000 C 01/20/17 40.0 17.60 21.90
TEL 170120C00045000 C 01/20/17 45.0 13.00 17.10
TEL 170120C00050000 C 01/20/17 50.0 8.30 12.70
TEL 170120C00055000 C 01/20/17 55.0 5.70 8.30
TEL 170120C00060000 C 01/20/17 60.0 3.40 3.90
TEL 170120C00065000 C 01/20/17 65.0 1.05 2.00
TEL 170120C00070000 C 01/20/17 70.0 0.10 0.90
TEL 170120C00075000 C 01/20/17 75.0 0.00 4.80
TEL 170120C00080000 C 01/20/17 80.0 0.00 4.60
TEL 170120C00085000 C 01/20/17 85.0 0.00 0.80
TEL 170120P00030000 P 01/20/17 30.0 0.00 0.50
TEL 170120P00035000 P 01/20/17 35.0 0.00 0.50
TEL 170120P00040000 P 01/20/17 40.0 0.15 0.95
TEL 170120P00045000 P 01/20/17 45.0 0.30 3.20
TEL 170120P00050000 P 01/20/17 50.0 0.85 2.45
TEL 170120P00055000 P 01/20/17 55.0 2.40 3.00
TEL 170120P00060000 P 01/20/17 60.0 4.40 5.10
TEL 170120P00065000 P 01/20/17 65.0 5.70 10.00
TEL 170120P00070000 P 01/20/17 70.0 9.90 14.00
TEL 170120P00075000 P 01/20/17 75.0 14.50 18.40
TEL 170120P00080000 P 01/20/17 80.0 19.00 23.20
TEL 170120P00085000 P 01/20/17 85.0 23.90 28.10

OPRA data is delayed 15 minutes.