Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Te Connectivity Ltd (TEL)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEL 150320C00035000 C 03/20/15 35.0 35.80 38.90
TEL 150320C00040000 C 03/20/15 40.0 30.80 34.30
TEL 150320C00045000 C 03/20/15 45.0 25.80 29.30
TEL 150320C00050000 C 03/20/15 50.0 20.80 24.30
TEL 150320C00055000 C 03/20/15 55.0 16.20 17.90
TEL 150320C00060000 C 03/20/15 60.0 12.00 13.10
TEL 150320C00065000 C 03/20/15 65.0 7.10 8.00
TEL 150320C00070000 C 03/20/15 70.0 2.75 3.20
TEL 150320C00075000 C 03/20/15 75.0 0.30 0.45
TEL 150320C00080000 C 03/20/15 80.0 0.00 0.25
TEL 150320C00085000 C 03/20/15 85.0 0.00 0.25
TEL 150320C00090000 C 03/20/15 90.0 0.00 0.25
TEL 150320P00035000 P 03/20/15 35.0 0.00 0.25
TEL 150320P00040000 P 03/20/15 40.0 0.00 0.25
TEL 150320P00045000 P 03/20/15 45.0 0.00 0.25
TEL 150320P00050000 P 03/20/15 50.0 0.00 0.25
TEL 150320P00055000 P 03/20/15 55.0 0.00 0.25
TEL 150320P00060000 P 03/20/15 60.0 0.00 0.25
TEL 150320P00065000 P 03/20/15 65.0 0.05 0.25
TEL 150320P00070000 P 03/20/15 70.0 0.40 0.55
TEL 150320P00075000 P 03/20/15 75.0 2.65 3.10
TEL 150320P00080000 P 03/20/15 80.0 7.20 8.20
TEL 150320P00085000 P 03/20/15 85.0 10.80 14.10
TEL 150320P00090000 P 03/20/15 90.0 16.90 19.10
TEL 150417C00035000 C 04/17/15 35.0 35.80 39.70
TEL 150417C00040000 C 04/17/15 40.0 30.80 34.30
TEL 150417C00045000 C 04/17/15 45.0 25.70 29.30
TEL 150417C00050000 C 04/17/15 50.0 21.50 22.90
TEL 150417C00055000 C 04/17/15 55.0 15.80 19.30
TEL 150417C00060000 C 04/17/15 60.0 10.90 14.40
TEL 150417C00065000 C 04/17/15 65.0 7.40 8.10
TEL 150417C00070000 C 04/17/15 70.0 3.30 3.70
TEL 150417C00075000 C 04/17/15 75.0 0.80 0.95
TEL 150417C00080000 C 04/17/15 80.0 0.00 0.25
TEL 150417C00085000 C 04/17/15 85.0 0.00 0.25
TEL 150417C00090000 C 04/17/15 90.0 0.00 0.25
TEL 150417P00035000 P 04/17/15 35.0 0.00 0.25
TEL 150417P00040000 P 04/17/15 40.0 0.00 0.25
TEL 150417P00045000 P 04/17/15 45.0 0.00 0.25
TEL 150417P00050000 P 04/17/15 50.0 0.00 0.25
TEL 150417P00055000 P 04/17/15 55.0 0.00 0.25
TEL 150417P00060000 P 04/17/15 60.0 0.05 0.20
TEL 150417P00065000 P 04/17/15 65.0 0.25 0.35
TEL 150417P00070000 P 04/17/15 70.0 0.90 1.10
TEL 150417P00075000 P 04/17/15 75.0 3.30 3.60
TEL 150417P00080000 P 04/17/15 80.0 7.10 8.20
TEL 150417P00085000 P 04/17/15 85.0 10.80 14.20
TEL 150417P00090000 P 04/17/15 90.0 16.90 18.10
TEL 150717C00035000 C 07/17/15 35.0 36.70 38.10
TEL 150717C00040000 C 07/17/15 40.0 31.60 33.10
TEL 150717C00045000 C 07/17/15 45.0 26.60 28.20
TEL 150717C00050000 C 07/17/15 50.0 21.70 23.20
TEL 150717C00055000 C 07/17/15 55.0 16.80 18.30
TEL 150717C00060000 C 07/17/15 60.0 12.20 13.60
TEL 150717C00065000 C 07/17/15 65.0 8.40 8.90
TEL 150717C00070000 C 07/17/15 70.0 4.80 5.10
TEL 150717C00075000 C 07/17/15 75.0 2.20 2.40
TEL 150717C00080000 C 07/17/15 80.0 0.80 1.00
TEL 150717C00085000 C 07/17/15 85.0 0.25 0.40
TEL 150717C00090000 C 07/17/15 90.0 0.00 0.25
TEL 150717P00035000 P 07/17/15 35.0 0.00 0.25
TEL 150717P00040000 P 07/17/15 40.0 0.00 0.25
TEL 150717P00045000 P 07/17/15 45.0 0.05 0.25
TEL 150717P00050000 P 07/17/15 50.0 0.10 0.30
TEL 150717P00055000 P 07/17/15 55.0 0.30 0.45
TEL 150717P00060000 P 07/17/15 60.0 0.60 0.75
TEL 150717P00065000 P 07/17/15 65.0 1.25 1.45
TEL 150717P00070000 P 07/17/15 70.0 2.55 2.75
TEL 150717P00075000 P 07/17/15 75.0 4.80 5.20
TEL 150717P00080000 P 07/17/15 80.0 8.40 8.90
TEL 150717P00085000 P 07/17/15 85.0 12.50 13.90
TEL 150717P00090000 P 07/17/15 90.0 17.30 18.80
TEL 151016C00040000 C 10/16/15 40.0 31.60 33.40
TEL 151016C00045000 C 10/16/15 45.0 26.40 28.40
TEL 151016C00050000 C 10/16/15 50.0 21.60 23.50
TEL 151016C00055000 C 10/16/15 55.0 16.80 19.90
TEL 151016C00060000 C 10/16/15 60.0 13.20 13.80
TEL 151016C00065000 C 10/16/15 65.0 9.20 9.70
TEL 151016C00070000 C 10/16/15 70.0 5.80 6.20
TEL 151016C00075000 C 10/16/15 75.0 3.40 3.60
TEL 151016C00080000 C 10/16/15 80.0 1.60 1.90
TEL 151016C00085000 C 10/16/15 85.0 0.65 0.95
TEL 151016C00090000 C 10/16/15 90.0 0.20 0.50
TEL 151016C00095000 C 10/16/15 95.0 0.05 0.30
TEL 151016C00100000 C 10/16/15 100.0 0.00 0.25
TEL 151016C00105000 C 10/16/15 105.0 0.00 0.25
TEL 151016P00040000 P 10/16/15 40.0 0.05 0.30
TEL 151016P00045000 P 10/16/15 45.0 0.15 0.40
TEL 151016P00050000 P 10/16/15 50.0 0.30 0.60
TEL 151016P00055000 P 10/16/15 55.0 0.80 0.90
TEL 151016P00060000 P 10/16/15 60.0 1.35 1.45
TEL 151016P00065000 P 10/16/15 65.0 2.20 2.35
TEL 151016P00070000 P 10/16/15 70.0 3.90 4.10
TEL 151016P00075000 P 10/16/15 75.0 6.10 6.50
TEL 151016P00080000 P 10/16/15 80.0 9.40 9.90
TEL 151016P00085000 P 10/16/15 85.0 13.40 14.00
TEL 151016P00090000 P 10/16/15 90.0 17.20 19.40
TEL 151016P00095000 P 10/16/15 95.0 22.40 24.20
TEL 151016P00100000 P 10/16/15 100.0 27.30 29.10
TEL 151016P00105000 P 10/16/15 105.0 32.30 34.20

OPRA data is delayed 15 minutes.