Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Te Connectivity Ltd (TEL)
As of Jun 27 2016 10:40AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEL 160715C00035000 C 07/15/16 35.0 20.10 22.20
TEL 160715C00040000 C 07/15/16 40.0 15.10 17.40
TEL 160715C00045000 C 07/15/16 45.0 10.20 12.40
TEL 160715C00050000 C 07/15/16 50.0 5.50 7.50
TEL 160715C00055000 C 07/15/16 55.0 1.70 1.90
TEL 160715C00060000 C 07/15/16 60.0 0.10 0.55
TEL 160715C00065000 C 07/15/16 65.0 0.05 0.20
TEL 160715C00070000 C 07/15/16 70.0 0.00 0.40
TEL 160715C00075000 C 07/15/16 75.0 0.00 0.25
TEL 160715C00080000 C 07/15/16 80.0 0.00 0.40
TEL 160715C00085000 C 07/15/16 85.0 0.00 0.40
TEL 160715C00090000 C 07/15/16 90.0 0.00 0.40
TEL 160715C00095000 C 07/15/16 95.0 0.00 0.40
TEL 160715C00100000 C 07/15/16 100.0 0.00 0.40
TEL 160715P00035000 P 07/15/16 35.0 0.00 0.40
TEL 160715P00040000 P 07/15/16 40.0 0.00 0.40
TEL 160715P00045000 P 07/15/16 45.0 0.00 0.45
TEL 160715P00050000 P 07/15/16 50.0 0.30 0.60
TEL 160715P00055000 P 07/15/16 55.0 1.40 1.60
TEL 160715P00060000 P 07/15/16 60.0 3.50 5.20
TEL 160715P00065000 P 07/15/16 65.0 8.20 10.00
TEL 160715P00070000 P 07/15/16 70.0 13.20 15.50
TEL 160715P00075000 P 07/15/16 75.0 18.20 20.10
TEL 160715P00080000 P 07/15/16 80.0 23.20 25.40
TEL 160715P00085000 P 07/15/16 85.0 28.20 30.10
TEL 160715P00090000 P 07/15/16 90.0 33.20 35.60
TEL 160715P00095000 P 07/15/16 95.0 38.20 40.10
TEL 160715P00100000 P 07/15/16 100.0 43.20 45.40
TEL 160819C00030000 C 08/19/16 30.0 25.20 27.40
TEL 160819C00035000 C 08/19/16 35.0 20.20 22.30
TEL 160819C00040000 C 08/19/16 40.0 15.20 17.40
TEL 160819C00045000 C 08/19/16 45.0 10.40 12.30
TEL 160819C00050000 C 08/19/16 50.0 6.10 7.70
TEL 160819C00055000 C 08/19/16 55.0 2.60 3.10
TEL 160819C00060000 C 08/19/16 60.0 0.60 1.00
TEL 160819C00065000 C 08/19/16 65.0 0.05 0.50
TEL 160819C00070000 C 08/19/16 70.0 0.00 0.40
TEL 160819C00075000 C 08/19/16 75.0 0.00 0.40
TEL 160819C00080000 C 08/19/16 80.0 0.00 0.40
TEL 160819C00085000 C 08/19/16 85.0 0.00 0.40
TEL 160819C00090000 C 08/19/16 90.0 0.00 0.40
TEL 160819P00030000 P 08/19/16 30.0 0.00 0.50
TEL 160819P00035000 P 08/19/16 35.0 0.00 0.50
TEL 160819P00040000 P 08/19/16 40.0 0.05 0.50
TEL 160819P00045000 P 08/19/16 45.0 0.20 0.60
TEL 160819P00050000 P 08/19/16 50.0 0.60 1.10
TEL 160819P00055000 P 08/19/16 55.0 2.15 2.60
TEL 160819P00060000 P 08/19/16 60.0 4.20 5.70
TEL 160819P00065000 P 08/19/16 65.0 8.00 11.00
TEL 160819P00070000 P 08/19/16 70.0 13.10 15.30
TEL 160819P00075000 P 08/19/16 75.0 17.70 20.10
TEL 160819P00080000 P 08/19/16 80.0 22.70 25.90
TEL 160819P00085000 P 08/19/16 85.0 27.70 30.10
TEL 160819P00090000 P 08/19/16 90.0 33.10 35.30
TEL 161021C00030000 C 10/21/16 30.0 24.70 27.00
TEL 161021C00035000 C 10/21/16 35.0 20.00 22.60
TEL 161021C00040000 C 10/21/16 40.0 15.30 17.20
TEL 161021C00045000 C 10/21/16 45.0 10.60 12.50
TEL 161021C00050000 C 10/21/16 50.0 6.30 7.40
TEL 161021C00055000 C 10/21/16 55.0 3.40 4.10
TEL 161021C00060000 C 10/21/16 60.0 1.40 1.95
TEL 161021C00065000 C 10/21/16 65.0 0.50 0.70
TEL 161021C00070000 C 10/21/16 70.0 0.05 0.50
TEL 161021C00075000 C 10/21/16 75.0 0.00 0.45
TEL 161021C00080000 C 10/21/16 80.0 0.00 0.25
TEL 161021C00085000 C 10/21/16 85.0 0.00 0.45
TEL 161021P00030000 P 10/21/16 30.0 0.00 0.50
TEL 161021P00035000 P 10/21/16 35.0 0.00 0.60
TEL 161021P00040000 P 10/21/16 40.0 0.15 0.65
TEL 161021P00045000 P 10/21/16 45.0 0.40 1.05
TEL 161021P00050000 P 10/21/16 50.0 1.20 1.75
TEL 161021P00055000 P 10/21/16 55.0 2.45 3.50
TEL 161021P00060000 P 10/21/16 60.0 6.00 6.60
TEL 161021P00065000 P 10/21/16 65.0 8.80 10.80
TEL 161021P00070000 P 10/21/16 70.0 13.50 15.70
TEL 161021P00075000 P 10/21/16 75.0 18.40 20.80
TEL 161021P00080000 P 10/21/16 80.0 23.40 25.80
TEL 161021P00085000 P 10/21/16 85.0 28.40 30.50
TEL 170120C00030000 C 01/20/17 30.0 24.70 27.10
TEL 170120C00035000 C 01/20/17 35.0 20.10 22.70
TEL 170120C00040000 C 01/20/17 40.0 15.40 17.40
TEL 170120C00045000 C 01/20/17 45.0 11.10 13.00
TEL 170120C00050000 C 01/20/17 50.0 6.90 8.30
TEL 170120C00055000 C 01/20/17 55.0 3.90 5.20
TEL 170120C00060000 C 01/20/17 60.0 2.10 2.90
TEL 170120C00065000 C 01/20/17 65.0 0.60 1.50
TEL 170120C00070000 C 01/20/17 70.0 0.10 1.30
TEL 170120C00075000 C 01/20/17 75.0 0.00 0.55
TEL 170120C00080000 C 01/20/17 80.0 0.00 0.50
TEL 170120C00085000 C 01/20/17 85.0 0.00 0.50
TEL 170120P00030000 P 01/20/17 30.0 0.00 0.55
TEL 170120P00035000 P 01/20/17 35.0 0.00 0.75
TEL 170120P00040000 P 01/20/17 40.0 0.40 1.50
TEL 170120P00045000 P 01/20/17 45.0 1.00 1.55
TEL 170120P00050000 P 01/20/17 50.0 1.85 2.80
TEL 170120P00055000 P 01/20/17 55.0 3.60 4.70
TEL 170120P00060000 P 01/20/17 60.0 6.50 7.70
TEL 170120P00065000 P 01/20/17 65.0 9.60 12.20
TEL 170120P00070000 P 01/20/17 70.0 13.80 16.10
TEL 170120P00075000 P 01/20/17 75.0 18.70 21.20
TEL 170120P00080000 P 01/20/17 80.0 23.60 26.20
TEL 170120P00085000 P 01/20/17 85.0 28.60 30.90

OPRA data is delayed 15 minutes.