Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Te Connectivity Ltd (TEL)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEL 160520C00030000 C 05/20/16 30.0 28.90 30.10
TEL 160520C00035000 C 05/20/16 35.0 23.90 25.00
TEL 160520C00040000 C 05/20/16 40.0 19.00 20.10
TEL 160520C00045000 C 05/20/16 45.0 14.00 15.10
TEL 160520C00050000 C 05/20/16 50.0 9.00 10.10
TEL 160520C00055000 C 05/20/16 55.0 4.10 5.10
TEL 160520C00060000 C 05/20/16 60.0 0.95 1.10
TEL 160520C00065000 C 05/20/16 65.0 0.00 0.25
TEL 160520C00070000 C 05/20/16 70.0 0.00 0.20
TEL 160520C00075000 C 05/20/16 75.0 0.00 0.20
TEL 160520C00080000 C 05/20/16 80.0 0.00 0.20
TEL 160520C00085000 C 05/20/16 85.0 0.00 0.20
TEL 160520C00090000 C 05/20/16 90.0 0.00 0.20
TEL 160520P00030000 P 05/20/16 30.0 0.00 0.20
TEL 160520P00035000 P 05/20/16 35.0 0.00 0.20
TEL 160520P00040000 P 05/20/16 40.0 0.00 0.20
TEL 160520P00045000 P 05/20/16 45.0 0.00 0.25
TEL 160520P00050000 P 05/20/16 50.0 0.00 0.25
TEL 160520P00055000 P 05/20/16 55.0 0.05 0.35
TEL 160520P00060000 P 05/20/16 60.0 1.10 1.30
TEL 160520P00065000 P 05/20/16 65.0 5.00 6.10
TEL 160520P00070000 P 05/20/16 70.0 9.90 11.10
TEL 160520P00075000 P 05/20/16 75.0 14.90 16.10
TEL 160520P00080000 P 05/20/16 80.0 19.90 21.10
TEL 160520P00085000 P 05/20/16 85.0 24.90 26.10
TEL 160520P00090000 P 05/20/16 90.0 29.90 31.10
TEL 160617C00035000 C 06/17/16 35.0 24.00 25.10
TEL 160617C00040000 C 06/17/16 40.0 19.00 20.10
TEL 160617C00045000 C 06/17/16 45.0 14.00 15.10
TEL 160617C00050000 C 06/17/16 50.0 9.00 10.20
TEL 160617C00055000 C 06/17/16 55.0 4.40 5.70
TEL 160617C00060000 C 06/17/16 60.0 1.45 1.60
TEL 160617C00065000 C 06/17/16 65.0 0.05 0.25
TEL 160617C00070000 C 06/17/16 70.0 0.00 0.20
TEL 160617C00075000 C 06/17/16 75.0 0.00 0.20
TEL 160617C00080000 C 06/17/16 80.0 0.00 0.20
TEL 160617C00085000 C 06/17/16 85.0 0.00 0.20
TEL 160617C00090000 C 06/17/16 90.0 0.00 0.20
TEL 160617C00095000 C 06/17/16 95.0 0.00 0.20
TEL 160617P00035000 P 06/17/16 35.0 0.00 0.25
TEL 160617P00040000 P 06/17/16 40.0 0.00 0.30
TEL 160617P00045000 P 06/17/16 45.0 0.00 0.30
TEL 160617P00050000 P 06/17/16 50.0 0.10 0.15
TEL 160617P00055000 P 06/17/16 55.0 0.45 0.60
TEL 160617P00060000 P 06/17/16 60.0 1.90 2.15
TEL 160617P00065000 P 06/17/16 65.0 5.40 6.10
TEL 160617P00070000 P 06/17/16 70.0 10.20 11.40
TEL 160617P00075000 P 06/17/16 75.0 15.20 16.40
TEL 160617P00080000 P 06/17/16 80.0 20.20 21.40
TEL 160617P00085000 P 06/17/16 85.0 25.20 26.30
TEL 160617P00090000 P 06/17/16 90.0 30.20 31.30
TEL 160617P00095000 P 06/17/16 95.0 35.20 36.30
TEL 160715C00035000 C 07/15/16 35.0 24.00 25.10
TEL 160715C00040000 C 07/15/16 40.0 19.00 20.10
TEL 160715C00045000 C 07/15/16 45.0 14.00 15.10
TEL 160715C00050000 C 07/15/16 50.0 9.10 10.30
TEL 160715C00055000 C 07/15/16 55.0 4.70 5.80
TEL 160715C00060000 C 07/15/16 60.0 1.95 2.05
TEL 160715C00065000 C 07/15/16 65.0 0.35 0.40
TEL 160715C00070000 C 07/15/16 70.0 0.05 0.15
TEL 160715C00075000 C 07/15/16 75.0 0.00 0.25
TEL 160715C00080000 C 07/15/16 80.0 0.00 0.25
TEL 160715C00085000 C 07/15/16 85.0 0.00 0.25
TEL 160715C00090000 C 07/15/16 90.0 0.00 0.25
TEL 160715C00095000 C 07/15/16 95.0 0.00 0.25
TEL 160715C00100000 C 07/15/16 100.0 0.00 0.25
TEL 160715P00035000 P 07/15/16 35.0 0.00 0.30
TEL 160715P00040000 P 07/15/16 40.0 0.05 0.15
TEL 160715P00045000 P 07/15/16 45.0 0.10 0.15
TEL 160715P00050000 P 07/15/16 50.0 0.25 0.35
TEL 160715P00055000 P 07/15/16 55.0 0.80 0.95
TEL 160715P00060000 P 07/15/16 60.0 2.40 2.55
TEL 160715P00065000 P 07/15/16 65.0 5.80 6.10
TEL 160715P00070000 P 07/15/16 70.0 10.30 11.40
TEL 160715P00075000 P 07/15/16 75.0 15.20 16.40
TEL 160715P00080000 P 07/15/16 80.0 20.20 21.40
TEL 160715P00085000 P 07/15/16 85.0 25.20 26.40
TEL 160715P00090000 P 07/15/16 90.0 30.20 31.40
TEL 160715P00095000 P 07/15/16 95.0 35.20 36.40
TEL 160715P00100000 P 07/15/16 100.0 40.20 41.40
TEL 161021C00030000 C 10/21/16 30.0 29.00 30.10
TEL 161021C00035000 C 10/21/16 35.0 24.00 25.10
TEL 161021C00040000 C 10/21/16 40.0 19.00 20.10
TEL 161021C00045000 C 10/21/16 45.0 14.20 15.30
TEL 161021C00050000 C 10/21/16 50.0 9.60 10.70
TEL 161021C00055000 C 10/21/16 55.0 5.70 6.50
TEL 161021C00060000 C 10/21/16 60.0 2.85 3.30
TEL 161021C00065000 C 10/21/16 65.0 1.05 1.35
TEL 161021C00070000 C 10/21/16 70.0 0.30 0.55
TEL 161021C00075000 C 10/21/16 75.0 0.05 0.25
TEL 161021C00080000 C 10/21/16 80.0 0.00 0.25
TEL 161021C00085000 C 10/21/16 85.0 0.00 0.35
TEL 161021P00030000 P 10/21/16 30.0 0.00 0.50
TEL 161021P00035000 P 10/21/16 35.0 0.00 0.55
TEL 161021P00040000 P 10/21/16 40.0 0.15 0.70
TEL 161021P00045000 P 10/21/16 45.0 0.45 0.60
TEL 161021P00050000 P 10/21/16 50.0 0.90 1.10
TEL 161021P00055000 P 10/21/16 55.0 1.85 2.00
TEL 161021P00060000 P 10/21/16 60.0 3.70 4.00
TEL 161021P00065000 P 10/21/16 65.0 6.80 7.20
TEL 161021P00070000 P 10/21/16 70.0 10.80 11.90
TEL 161021P00075000 P 10/21/16 75.0 15.50 16.60
TEL 161021P00080000 P 10/21/16 80.0 20.40 21.60
TEL 161021P00085000 P 10/21/16 85.0 25.40 26.60

OPRA data is delayed 15 minutes.