Options Lookup

VL Survey Page (Mar 22, 2024) Premium Content
Te Connectivity Ltd (TEL)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEL 240419C00060000 C Apr 19, 2024 60.0 83.00 87.90
TEL 240419C00065000 C Apr 19, 2024 65.0 78.00 82.90
TEL 240419C00070000 C Apr 19, 2024 70.0 73.00 77.90
TEL 240419C00075000 C Apr 19, 2024 75.0 68.10 73.00
TEL 240419C00080000 C Apr 19, 2024 80.0 63.00 67.90
TEL 240419C00085000 C Apr 19, 2024 85.0 58.00 62.90
TEL 240419C00090000 C Apr 19, 2024 90.0 53.00 57.90
TEL 240419C00095000 C Apr 19, 2024 95.0 48.00 52.90
TEL 240419C00100000 C Apr 19, 2024 100.0 43.10 48.00
TEL 240419C00105000 C Apr 19, 2024 105.0 38.00 42.90
TEL 240419C00110000 C Apr 19, 2024 110.0 33.20 38.00
TEL 240419C00115000 C Apr 19, 2024 115.0 28.20 33.00
TEL 240419C00120000 C Apr 19, 2024 120.0 23.20 28.00
TEL 240419C00125000 C Apr 19, 2024 125.0 18.50 23.00
TEL 240419C00130000 C Apr 19, 2024 130.0 13.50 18.00
TEL 240419C00135000 C Apr 19, 2024 135.0 10.10 13.50
TEL 240419C00140000 C Apr 19, 2024 140.0 5.30 7.00
TEL 240419C00145000 C Apr 19, 2024 145.0 2.60 2.90
TEL 240419C00150000 C Apr 19, 2024 150.0 0.80 1.00
TEL 240419C00155000 C Apr 19, 2024 155.0 0.20 0.35
TEL 240419C00160000 C Apr 19, 2024 160.0 0.00 0.65
TEL 240419C00165000 C Apr 19, 2024 165.0 0.00 4.80
TEL 240419C00170000 C Apr 19, 2024 170.0 0.00 0.35
TEL 240419C00175000 C Apr 19, 2024 175.0 0.00 4.80
TEL 240419C00180000 C Apr 19, 2024 180.0 0.00 4.80
TEL 240419C00185000 C Apr 19, 2024 185.0 0.00 4.80
TEL 240419C00190000 C Apr 19, 2024 190.0 0.00 4.80
TEL 240419C00195000 C Apr 19, 2024 195.0 0.00 4.80
TEL 240419C00200000 C Apr 19, 2024 200.0 0.00 4.80
TEL 240419P00060000 P Apr 19, 2024 60.0 0.00 1.15
TEL 240419P00065000 P Apr 19, 2024 65.0 0.00 1.15
TEL 240419P00070000 P Apr 19, 2024 70.0 0.00 4.80
TEL 240419P00075000 P Apr 19, 2024 75.0 0.00 4.80
TEL 240419P00080000 P Apr 19, 2024 80.0 0.00 0.20
TEL 240419P00085000 P Apr 19, 2024 85.0 0.00 0.30
TEL 240419P00090000 P Apr 19, 2024 90.0 0.00 0.20
TEL 240419P00095000 P Apr 19, 2024 95.0 0.00 4.80
TEL 240419P00100000 P Apr 19, 2024 100.0 0.00 3.90
TEL 240419P00105000 P Apr 19, 2024 105.0 0.00 4.80
TEL 240419P00110000 P Apr 19, 2024 110.0 0.00 0.25
TEL 240419P00115000 P Apr 19, 2024 115.0 0.00 4.80
TEL 240419P00120000 P Apr 19, 2024 120.0 0.00 3.90
TEL 240419P00125000 P Apr 19, 2024 125.0 0.00 4.80
TEL 240419P00130000 P Apr 19, 2024 130.0 0.00 0.45
TEL 240419P00135000 P Apr 19, 2024 135.0 0.25 0.35
TEL 240419P00140000 P Apr 19, 2024 140.0 0.25 0.80
TEL 240419P00145000 P Apr 19, 2024 145.0 2.15 2.30
TEL 240419P00150000 P Apr 19, 2024 150.0 4.90 6.90
TEL 240419P00155000 P Apr 19, 2024 155.0 7.50 10.90
TEL 240419P00160000 P Apr 19, 2024 160.0 12.50 17.00
TEL 240419P00165000 P Apr 19, 2024 165.0 17.50 22.00
TEL 240419P00170000 P Apr 19, 2024 170.0 22.50 27.00
TEL 240419P00175000 P Apr 19, 2024 175.0 27.50 32.00
TEL 240419P00180000 P Apr 19, 2024 180.0 32.50 37.00
TEL 240419P00185000 P Apr 19, 2024 185.0 37.50 42.00
TEL 240419P00190000 P Apr 19, 2024 190.0 42.50 47.00
TEL 240419P00195000 P Apr 19, 2024 195.0 47.60 52.00
TEL 240419P00200000 P Apr 19, 2024 200.0 52.50 57.00
TEL 240517C00075000 C May 17, 2024 75.0 68.50 73.00
TEL 240517C00080000 C May 17, 2024 80.0 63.50 68.00
TEL 240517C00085000 C May 17, 2024 85.0 58.50 63.40
TEL 240517C00090000 C May 17, 2024 90.0 53.50 58.30
TEL 240517C00095000 C May 17, 2024 95.0 48.50 53.10
TEL 240517C00100000 C May 17, 2024 100.0 43.70 48.50
TEL 240517C00105000 C May 17, 2024 105.0 38.50 43.40
TEL 240517C00110000 C May 17, 2024 110.0 34.00 38.50
TEL 240517C00115000 C May 17, 2024 115.0 29.00 33.50
TEL 240517C00120000 C May 17, 2024 120.0 24.00 28.90
TEL 240517C00125000 C May 17, 2024 125.0 19.40 22.90
TEL 240517C00130000 C May 17, 2024 130.0 15.10 18.50
TEL 240517C00135000 C May 17, 2024 135.0 10.40 12.80
TEL 240517C00140000 C May 17, 2024 140.0 6.80 8.60
TEL 240517C00145000 C May 17, 2024 145.0 4.90 5.50
TEL 240517C00150000 C May 17, 2024 150.0 2.80 3.10
TEL 240517C00155000 C May 17, 2024 155.0 1.40 1.65
TEL 240517C00160000 C May 17, 2024 160.0 0.10 0.85
TEL 240517C00165000 C May 17, 2024 165.0 0.35 0.45
TEL 240517C00170000 C May 17, 2024 170.0 0.00 0.45
TEL 240517C00175000 C May 17, 2024 175.0 0.00 2.30
TEL 240517C00180000 C May 17, 2024 180.0 0.00 4.80
TEL 240517C00185000 C May 17, 2024 185.0 0.00 4.80
TEL 240517C00190000 C May 17, 2024 190.0 0.00 4.80
TEL 240517C00195000 C May 17, 2024 195.0 0.00 4.80
TEL 240517P00075000 P May 17, 2024 75.0 0.00 4.80
TEL 240517P00080000 P May 17, 2024 80.0 0.00 4.80
TEL 240517P00085000 P May 17, 2024 85.0 0.00 4.80
TEL 240517P00090000 P May 17, 2024 90.0 0.00 1.25
TEL 240517P00095000 P May 17, 2024 95.0 0.00 1.25
TEL 240517P00100000 P May 17, 2024 100.0 0.00 1.25
TEL 240517P00105000 P May 17, 2024 105.0 0.00 4.80
TEL 240517P00110000 P May 17, 2024 110.0 0.00 4.80
TEL 240517P00115000 P May 17, 2024 115.0 0.00 1.65
TEL 240517P00120000 P May 17, 2024 120.0 0.00 1.40
TEL 240517P00125000 P May 17, 2024 125.0 0.15 0.45
TEL 240517P00130000 P May 17, 2024 130.0 0.25 0.70
TEL 240517P00135000 P May 17, 2024 135.0 1.05 1.20
TEL 240517P00140000 P May 17, 2024 140.0 2.05 2.30
TEL 240517P00145000 P May 17, 2024 145.0 3.80 4.20
TEL 240517P00150000 P May 17, 2024 150.0 6.60 6.90
TEL 240517P00155000 P May 17, 2024 155.0 10.00 10.70
TEL 240517P00160000 P May 17, 2024 160.0 12.50 17.30
TEL 240517P00165000 P May 17, 2024 165.0 17.50 22.00
TEL 240517P00170000 P May 17, 2024 170.0 22.50 27.30
TEL 240517P00175000 P May 17, 2024 175.0 27.50 32.10
TEL 240517P00180000 P May 17, 2024 180.0 32.50 37.00
TEL 240517P00185000 P May 17, 2024 185.0 37.50 42.30
TEL 240517P00190000 P May 17, 2024 190.0 42.50 47.10
TEL 240517P00195000 P May 17, 2024 195.0 47.50 52.00
TEL 240719C00070000 C Jul 19, 2024 70.0 73.50 78.00
TEL 240719C00075000 C Jul 19, 2024 75.0 68.50 73.30
TEL 240719C00080000 C Jul 19, 2024 80.0 63.50 68.40
TEL 240719C00085000 C Jul 19, 2024 85.0 58.60 63.40
TEL 240719C00090000 C Jul 19, 2024 90.0 53.70 58.50
TEL 240719C00095000 C Jul 19, 2024 95.0 49.00 53.50
TEL 240719C00100000 C Jul 19, 2024 100.0 44.00 48.90
TEL 240719C00105000 C Jul 19, 2024 105.0 39.10 44.00
TEL 240719C00110000 C Jul 19, 2024 110.0 34.40 39.00
TEL 240719C00115000 C Jul 19, 2024 115.0 29.50 34.40
TEL 240719C00120000 C Jul 19, 2024 120.0 25.10 28.50
TEL 240719C00125000 C Jul 19, 2024 125.0 21.00 23.10
TEL 240719C00130000 C Jul 19, 2024 130.0 17.20 18.30
TEL 240719C00135000 C Jul 19, 2024 135.0 12.20 14.50
TEL 240719C00140000 C Jul 19, 2024 140.0 10.10 10.60
TEL 240719C00145000 C Jul 19, 2024 145.0 7.20 7.60
TEL 240719C00150000 C Jul 19, 2024 150.0 4.80 5.20
TEL 240719C00155000 C Jul 19, 2024 155.0 3.10 3.40
TEL 240719C00160000 C Jul 19, 2024 160.0 1.95 2.20
TEL 240719C00165000 C Jul 19, 2024 165.0 1.15 1.85
TEL 240719C00170000 C Jul 19, 2024 170.0 0.70 0.85
TEL 240719C00175000 C Jul 19, 2024 175.0 0.40 0.55
TEL 240719C00180000 C Jul 19, 2024 180.0 0.00 2.25
TEL 240719C00185000 C Jul 19, 2024 185.0 0.00 2.35
TEL 240719C00190000 C Jul 19, 2024 190.0 0.00 4.80
TEL 240719C00195000 C Jul 19, 2024 195.0 0.00 4.80
TEL 240719C00200000 C Jul 19, 2024 200.0 0.00 4.80
TEL 240719C00210000 C Jul 19, 2024 210.0 0.00 4.80
TEL 240719P00070000 P Jul 19, 2024 70.0 0.00 4.80
TEL 240719P00075000 P Jul 19, 2024 75.0 0.00 4.80
TEL 240719P00080000 P Jul 19, 2024 80.0 0.00 0.30
TEL 240719P00085000 P Jul 19, 2024 85.0 0.00 4.80
TEL 240719P00090000 P Jul 19, 2024 90.0 0.00 0.40
TEL 240719P00095000 P Jul 19, 2024 95.0 0.00 4.80
TEL 240719P00100000 P Jul 19, 2024 100.0 0.00 1.45
TEL 240719P00105000 P Jul 19, 2024 105.0 0.00 2.25
TEL 240719P00110000 P Jul 19, 2024 110.0 0.00 2.25
TEL 240719P00115000 P Jul 19, 2024 115.0 0.10 0.85
TEL 240719P00120000 P Jul 19, 2024 120.0 0.55 0.70
TEL 240719P00125000 P Jul 19, 2024 125.0 0.85 1.00
TEL 240719P00130000 P Jul 19, 2024 130.0 1.35 1.50
TEL 240719P00135000 P Jul 19, 2024 135.0 2.10 2.35
TEL 240719P00140000 P Jul 19, 2024 140.0 3.50 3.70
TEL 240719P00145000 P Jul 19, 2024 145.0 5.40 5.70
TEL 240719P00150000 P Jul 19, 2024 150.0 8.10 8.40
TEL 240719P00155000 P Jul 19, 2024 155.0 11.20 13.00
TEL 240719P00160000 P Jul 19, 2024 160.0 15.40 17.00
TEL 240719P00165000 P Jul 19, 2024 165.0 18.20 21.30
TEL 240719P00170000 P Jul 19, 2024 170.0 22.50 27.20
TEL 240719P00175000 P Jul 19, 2024 175.0 27.50 32.30
TEL 240719P00180000 P Jul 19, 2024 180.0 32.50 37.00
TEL 240719P00185000 P Jul 19, 2024 185.0 37.50 42.30
TEL 240719P00190000 P Jul 19, 2024 190.0 42.50 47.30
TEL 240719P00195000 P Jul 19, 2024 195.0 47.50 52.30
TEL 240719P00200000 P Jul 19, 2024 200.0 52.50 57.30
TEL 240719P00210000 P Jul 19, 2024 210.0 62.50 67.30
TEL 241018C00075000 C Oct 18, 2024 75.0 69.00 73.50
TEL 241018C00080000 C Oct 18, 2024 80.0 64.00 68.90
TEL 241018C00085000 C Oct 18, 2024 85.0 59.40 64.00
TEL 241018C00090000 C Oct 18, 2024 90.0 54.50 59.30
TEL 241018C00095000 C Oct 18, 2024 95.0 49.80 54.50
TEL 241018C00100000 C Oct 18, 2024 100.0 45.00 49.90
TEL 241018C00105000 C Oct 18, 2024 105.0 40.50 45.00
TEL 241018C00110000 C Oct 18, 2024 110.0 36.10 39.60
TEL 241018C00115000 C Oct 18, 2024 115.0 31.70 34.90
TEL 241018C00120000 C Oct 18, 2024 120.0 28.50 31.00
TEL 241018C00125000 C Oct 18, 2024 125.0 23.00 24.90
TEL 241018C00130000 C Oct 18, 2024 130.0 19.10 21.10
TEL 241018C00135000 C Oct 18, 2024 135.0 15.60 17.50
TEL 241018C00140000 C Oct 18, 2024 140.0 11.50 13.60
TEL 241018C00145000 C Oct 18, 2024 145.0 10.00 10.70
TEL 241018C00150000 C Oct 18, 2024 150.0 6.60 8.20
TEL 241018C00155000 C Oct 18, 2024 155.0 4.00 6.30
TEL 241018C00160000 C Oct 18, 2024 160.0 4.40 4.70
TEL 241018C00165000 C Oct 18, 2024 165.0 1.30 3.40
TEL 241018C00170000 C Oct 18, 2024 170.0 2.25 2.45
TEL 241018C00175000 C Oct 18, 2024 175.0 0.15 1.80
TEL 241018C00180000 C Oct 18, 2024 180.0 1.10 1.30
TEL 241018C00185000 C Oct 18, 2024 185.0 0.70 0.95
TEL 241018C00190000 C Oct 18, 2024 190.0 0.45 0.65
TEL 241018C00195000 C Oct 18, 2024 195.0 0.00 0.50
TEL 241018C00200000 C Oct 18, 2024 200.0 0.00 4.80
TEL 241018C00210000 C Oct 18, 2024 210.0 0.00 4.80
TEL 241018P00075000 P Oct 18, 2024 75.0 0.00 0.65
TEL 241018P00080000 P Oct 18, 2024 80.0 0.00 4.80
TEL 241018P00085000 P Oct 18, 2024 85.0 0.00 4.80
TEL 241018P00090000 P Oct 18, 2024 90.0 0.00 4.80
TEL 241018P00095000 P Oct 18, 2024 95.0 0.00 4.80
TEL 241018P00100000 P Oct 18, 2024 100.0 0.20 4.80
TEL 241018P00105000 P Oct 18, 2024 105.0 0.10 3.30
TEL 241018P00110000 P Oct 18, 2024 110.0 0.75 1.10
TEL 241018P00115000 P Oct 18, 2024 115.0 1.10 1.30
TEL 241018P00120000 P Oct 18, 2024 120.0 1.40 1.70
TEL 241018P00125000 P Oct 18, 2024 125.0 1.95 2.20
TEL 241018P00130000 P Oct 18, 2024 130.0 2.70 2.95
TEL 241018P00135000 P Oct 18, 2024 135.0 3.80 4.10
TEL 241018P00140000 P Oct 18, 2024 140.0 5.40 7.60
TEL 241018P00145000 P Oct 18, 2024 145.0 7.50 7.90
TEL 241018P00150000 P Oct 18, 2024 150.0 10.00 10.40
TEL 241018P00155000 P Oct 18, 2024 155.0 13.00 14.60
TEL 241018P00160000 P Oct 18, 2024 160.0 16.20 18.50
TEL 241018P00165000 P Oct 18, 2024 165.0 20.40 22.00
TEL 241018P00170000 P Oct 18, 2024 170.0 24.80 25.50
TEL 241018P00175000 P Oct 18, 2024 175.0 27.50 32.10
TEL 241018P00180000 P Oct 18, 2024 180.0 32.50 37.10
TEL 241018P00185000 P Oct 18, 2024 185.0 37.50 42.10
TEL 241018P00190000 P Oct 18, 2024 190.0 42.50 47.10
TEL 241018P00195000 P Oct 18, 2024 195.0 47.50 52.20
TEL 241018P00200000 P Oct 18, 2024 200.0 52.50 57.00
TEL 241018P00210000 P Oct 18, 2024 210.0 62.50 67.30

OPRA data is delayed 15 minutes.