Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Te Connectivity Ltd (TEL)
As of Sep 15 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEL 140920C00035000 C 09/20/14 35.0 26.50 29.30
TEL 140920C00040000 C 09/20/14 40.0 20.80 24.80
TEL 140920C00045000 C 09/20/14 45.0 16.10 19.80
TEL 140920C00050000 C 09/20/14 50.0 11.30 14.30
TEL 140920C00055000 C 09/20/14 55.0 6.40 9.80
TEL 140920C00060000 C 09/20/14 60.0 2.05 4.60
TEL 140920C00065000 C 09/20/14 65.0 0.00 0.25
TEL 140920C00070000 C 09/20/14 70.0 0.00 0.15
TEL 140920C00075000 C 09/20/14 75.0 0.00 0.25
TEL 140920C00080000 C 09/20/14 80.0 0.00 0.25
TEL 140920C00085000 C 09/20/14 85.0 0.00 0.25
TEL 140920C00090000 C 09/20/14 90.0 0.00 0.25
TEL 140920P00035000 P 09/20/14 35.0 0.00 0.25
TEL 140920P00040000 P 09/20/14 40.0 0.00 0.25
TEL 140920P00045000 P 09/20/14 45.0 0.00 0.25
TEL 140920P00050000 P 09/20/14 50.0 0.00 0.25
TEL 140920P00055000 P 09/20/14 55.0 0.00 0.25
TEL 140920P00060000 P 09/20/14 60.0 0.00 0.25
TEL 140920P00065000 P 09/20/14 65.0 1.55 2.75
TEL 140920P00070000 P 09/20/14 70.0 5.60 8.50
TEL 140920P00075000 P 09/20/14 75.0 10.20 14.20
TEL 140920P00080000 P 09/20/14 80.0 15.40 18.90
TEL 140920P00085000 P 09/20/14 85.0 20.20 24.20
TEL 140920P00090000 P 09/20/14 90.0 25.20 28.30
TEL 141018C00030000 C 10/18/14 30.0 31.40 34.80
TEL 141018C00035000 C 10/18/14 35.0 25.80 29.80
TEL 141018C00040000 C 10/18/14 40.0 20.80 24.80
TEL 141018C00045000 C 10/18/14 45.0 16.00 19.80
TEL 141018C00050000 C 10/18/14 50.0 11.30 14.70
TEL 141018C00055000 C 10/18/14 55.0 7.30 9.00
TEL 141018C00060000 C 10/18/14 60.0 2.85 3.30
TEL 141018C00065000 C 10/18/14 65.0 0.30 0.65
TEL 141018C00070000 C 10/18/14 70.0 0.00 0.25
TEL 141018C00075000 C 10/18/14 75.0 0.00 0.25
TEL 141018C00080000 C 10/18/14 80.0 0.00 0.25
TEL 141018C00085000 C 10/18/14 85.0 0.00 0.25
TEL 141018P00030000 P 10/18/14 30.0 0.00 0.25
TEL 141018P00035000 P 10/18/14 35.0 0.00 0.25
TEL 141018P00040000 P 10/18/14 40.0 0.00 0.25
TEL 141018P00045000 P 10/18/14 45.0 0.00 0.25
TEL 141018P00050000 P 10/18/14 50.0 0.00 0.25
TEL 141018P00055000 P 10/18/14 55.0 0.00 0.25
TEL 141018P00060000 P 10/18/14 60.0 0.35 0.50
TEL 141018P00065000 P 10/18/14 65.0 2.05 3.00
TEL 141018P00070000 P 10/18/14 70.0 6.20 7.70
TEL 141018P00075000 P 10/18/14 75.0 11.00 13.60
TEL 141018P00080000 P 10/18/14 80.0 15.40 19.20
TEL 141018P00085000 P 10/18/14 85.0 20.30 23.30
TEL 150117C00030000 C 01/17/15 30.0 31.50 34.60
TEL 150117C00035000 C 01/17/15 35.0 25.90 29.80
TEL 150117C00040000 C 01/17/15 40.0 21.00 24.80
TEL 150117C00045000 C 01/17/15 45.0 16.20 19.90
TEL 150117C00050000 C 01/17/15 50.0 11.60 15.00
TEL 150117C00055000 C 01/17/15 55.0 7.60 9.40
TEL 150117C00060000 C 01/17/15 60.0 4.00 4.90
TEL 150117C00065000 C 01/17/15 65.0 1.45 1.90
TEL 150117C00070000 C 01/17/15 70.0 0.35 0.60
TEL 150117C00075000 C 01/17/15 75.0 0.00 0.25
TEL 150117C00080000 C 01/17/15 80.0 0.00 0.25
TEL 150117C00085000 C 01/17/15 85.0 0.00 0.25
TEL 150117P00030000 P 01/17/15 30.0 0.00 0.25
TEL 150117P00035000 P 01/17/15 35.0 0.00 0.25
TEL 150117P00040000 P 01/17/15 40.0 0.00 0.35
TEL 150117P00045000 P 01/17/15 45.0 0.00 0.40
TEL 150117P00050000 P 01/17/15 50.0 0.15 0.45
TEL 150117P00055000 P 01/17/15 55.0 0.40 0.80
TEL 150117P00060000 P 01/17/15 60.0 1.45 1.85
TEL 150117P00065000 P 01/17/15 65.0 3.60 4.40
TEL 150117P00070000 P 01/17/15 70.0 7.20 8.30
TEL 150117P00075000 P 01/17/15 75.0 10.60 14.00
TEL 150117P00080000 P 01/17/15 80.0 15.60 19.00
TEL 150117P00085000 P 01/17/15 85.0 20.60 23.90
TEL 150417C00035000 C 04/17/15 35.0 26.70 29.70
TEL 150417C00040000 C 04/17/15 40.0 20.70 25.00
TEL 150417C00045000 C 04/17/15 45.0 15.80 20.10
TEL 150417C00050000 C 04/17/15 50.0 12.20 15.50
TEL 150417C00055000 C 04/17/15 55.0 7.10 9.90
TEL 150417C00060000 C 04/17/15 60.0 4.80 5.30
TEL 150417C00065000 C 04/17/15 65.0 2.35 2.65
TEL 150417C00070000 C 04/17/15 70.0 0.90 1.25
TEL 150417C00075000 C 04/17/15 75.0 0.10 0.55
TEL 150417C00080000 C 04/17/15 80.0 0.05 0.30
TEL 150417C00085000 C 04/17/15 85.0 0.00 0.25
TEL 150417C00090000 C 04/17/15 90.0 0.00 0.25
TEL 150417P00035000 P 04/17/15 35.0 0.00 0.25
TEL 150417P00040000 P 04/17/15 40.0 0.05 0.50
TEL 150417P00045000 P 04/17/15 45.0 0.30 0.75
TEL 150417P00050000 P 04/17/15 50.0 0.65 0.80
TEL 150417P00055000 P 04/17/15 55.0 1.35 1.55
TEL 150417P00060000 P 04/17/15 60.0 2.60 2.95
TEL 150417P00065000 P 04/17/15 65.0 4.80 5.40
TEL 150417P00070000 P 04/17/15 70.0 7.50 10.70
TEL 150417P00075000 P 04/17/15 75.0 10.90 15.00
TEL 150417P00080000 P 04/17/15 80.0 15.70 19.90
TEL 150417P00085000 P 04/17/15 85.0 20.60 25.00
TEL 150417P00090000 P 04/17/15 90.0 26.00 28.80

OPRA data is delayed 15 minutes.