Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Te Connectivity Ltd (TEL)
As of Feb 11 2016 3:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEL 160219C00035000 C 02/19/16 35.0 17.40 19.40
TEL 160219C00040000 C 02/19/16 40.0 12.40 14.10
TEL 160219C00045000 C 02/19/16 45.0 7.40 9.10
TEL 160219C00050000 C 02/19/16 50.0 2.75 4.20
TEL 160219C00055000 C 02/19/16 55.0 0.25 0.55
TEL 160219C00060000 C 02/19/16 60.0 0.00 0.40
TEL 160219C00065000 C 02/19/16 65.0 0.00 0.40
TEL 160219C00070000 C 02/19/16 70.0 0.00 0.05
TEL 160219C00075000 C 02/19/16 75.0 0.00 0.40
TEL 160219C00080000 C 02/19/16 80.0 0.00 0.40
TEL 160219C00085000 C 02/19/16 85.0 0.00 0.40
TEL 160219C00090000 C 02/19/16 90.0 0.00 0.40
TEL 160219C00095000 C 02/19/16 95.0 0.00 0.40
TEL 160219P00035000 P 02/19/16 35.0 0.00 0.40
TEL 160219P00040000 P 02/19/16 40.0 0.00 0.40
TEL 160219P00045000 P 02/19/16 45.0 0.00 0.40
TEL 160219P00050000 P 02/19/16 50.0 0.10 0.35
TEL 160219P00055000 P 02/19/16 55.0 1.75 2.70
TEL 160219P00060000 P 02/19/16 60.0 6.20 7.60
TEL 160219P00065000 P 02/19/16 65.0 11.00 12.60
TEL 160219P00070000 P 02/19/16 70.0 16.00 17.50
TEL 160219P00075000 P 02/19/16 75.0 21.00 22.50
TEL 160219P00080000 P 02/19/16 80.0 26.00 27.50
TEL 160219P00085000 P 02/19/16 85.0 31.00 32.50
TEL 160219P00090000 P 02/19/16 90.0 36.00 38.70
TEL 160219P00095000 P 02/19/16 95.0 41.00 43.70
TEL 160318C00030000 C 03/18/16 30.0 22.40 24.30
TEL 160318C00035000 C 03/18/16 35.0 17.40 20.20
TEL 160318C00040000 C 03/18/16 40.0 12.40 14.10
TEL 160318C00045000 C 03/18/16 45.0 7.50 9.20
TEL 160318C00050000 C 03/18/16 50.0 4.10 4.90
TEL 160318C00055000 C 03/18/16 55.0 1.15 1.40
TEL 160318C00060000 C 03/18/16 60.0 0.00 0.40
TEL 160318C00065000 C 03/18/16 65.0 0.00 0.40
TEL 160318C00070000 C 03/18/16 70.0 0.00 0.40
TEL 160318C00075000 C 03/18/16 75.0 0.00 0.40
TEL 160318C00080000 C 03/18/16 80.0 0.00 0.40
TEL 160318C00085000 C 03/18/16 85.0 0.00 0.40
TEL 160318P00030000 P 03/18/16 30.0 0.00 0.40
TEL 160318P00035000 P 03/18/16 35.0 0.00 0.40
TEL 160318P00040000 P 03/18/16 40.0 0.00 0.40
TEL 160318P00045000 P 03/18/16 45.0 0.20 0.60
TEL 160318P00050000 P 03/18/16 50.0 0.95 1.20
TEL 160318P00055000 P 03/18/16 55.0 3.00 3.70
TEL 160318P00060000 P 03/18/16 60.0 6.40 8.10
TEL 160318P00065000 P 03/18/16 65.0 11.40 13.00
TEL 160318P00070000 P 03/18/16 70.0 16.30 18.00
TEL 160318P00075000 P 03/18/16 75.0 21.30 23.00
TEL 160318P00080000 P 03/18/16 80.0 26.30 28.00
TEL 160318P00085000 P 03/18/16 85.0 30.90 33.00
TEL 160415C00035000 C 04/15/16 35.0 17.40 19.10
TEL 160415C00040000 C 04/15/16 40.0 12.60 14.60
TEL 160415C00045000 C 04/15/16 45.0 7.90 9.40
TEL 160415C00050000 C 04/15/16 50.0 4.60 5.20
TEL 160415C00055000 C 04/15/16 55.0 1.75 2.00
TEL 160415C00060000 C 04/15/16 60.0 0.30 0.55
TEL 160415C00065000 C 04/15/16 65.0 0.00 0.40
TEL 160415C00070000 C 04/15/16 70.0 0.00 0.40
TEL 160415C00075000 C 04/15/16 75.0 0.00 0.40
TEL 160415C00080000 C 04/15/16 80.0 0.00 0.35
TEL 160415C00085000 C 04/15/16 85.0 0.00 0.40
TEL 160415C00090000 C 04/15/16 90.0 0.00 0.40
TEL 160415P00035000 P 04/15/16 35.0 0.00 0.40
TEL 160415P00040000 P 04/15/16 40.0 0.10 0.50
TEL 160415P00045000 P 04/15/16 45.0 0.50 0.80
TEL 160415P00050000 P 04/15/16 50.0 1.45 1.75
TEL 160415P00055000 P 04/15/16 55.0 3.40 3.90
TEL 160415P00060000 P 04/15/16 60.0 6.90 8.30
TEL 160415P00065000 P 04/15/16 65.0 11.50 13.00
TEL 160415P00070000 P 04/15/16 70.0 16.30 17.90
TEL 160415P00075000 P 04/15/16 75.0 21.30 22.90
TEL 160415P00080000 P 04/15/16 80.0 26.30 27.90
TEL 160415P00085000 P 04/15/16 85.0 31.30 32.90
TEL 160415P00090000 P 04/15/16 90.0 36.40 38.00
TEL 160715C00035000 C 07/15/16 35.0 17.50 19.30
TEL 160715C00040000 C 07/15/16 40.0 12.90 14.90
TEL 160715C00045000 C 07/15/16 45.0 9.40 10.10
TEL 160715C00050000 C 07/15/16 50.0 5.40 6.30
TEL 160715C00055000 C 07/15/16 55.0 2.70 3.40
TEL 160715C00060000 C 07/15/16 60.0 1.25 1.60
TEL 160715C00065000 C 07/15/16 65.0 0.15 1.20
TEL 160715C00070000 C 07/15/16 70.0 0.00 0.50
TEL 160715C00075000 C 07/15/16 75.0 0.00 0.70
TEL 160715C00080000 C 07/15/16 80.0 0.00 0.50
TEL 160715C00085000 C 07/15/16 85.0 0.00 0.50
TEL 160715C00090000 C 07/15/16 90.0 0.00 0.50
TEL 160715C00095000 C 07/15/16 95.0 0.00 0.50
TEL 160715C00100000 C 07/15/16 100.0 0.00 0.50
TEL 160715P00035000 P 07/15/16 35.0 0.15 1.20
TEL 160715P00040000 P 07/15/16 40.0 0.65 1.65
TEL 160715P00045000 P 07/15/16 45.0 1.45 1.80
TEL 160715P00050000 P 07/15/16 50.0 2.80 3.30
TEL 160715P00055000 P 07/15/16 55.0 4.90 5.70
TEL 160715P00060000 P 07/15/16 60.0 8.10 9.80
TEL 160715P00065000 P 07/15/16 65.0 12.20 13.80
TEL 160715P00070000 P 07/15/16 70.0 16.90 18.30
TEL 160715P00075000 P 07/15/16 75.0 21.60 23.20
TEL 160715P00080000 P 07/15/16 80.0 26.50 28.10
TEL 160715P00085000 P 07/15/16 85.0 31.50 33.10
TEL 160715P00090000 P 07/15/16 90.0 36.50 38.10
TEL 160715P00095000 P 07/15/16 95.0 41.50 43.10
TEL 160715P00100000 P 07/15/16 100.0 46.50 48.10

OPRA data is delayed 15 minutes.