Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Te Connectivity Ltd (TEL)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEL 161216C00035000 C 12/16/16 35.0 33.70 36.30
TEL 161216C00040000 C 12/16/16 40.0 28.30 32.40
TEL 161216C00045000 C 12/16/16 45.0 23.00 27.50
TEL 161216C00050000 C 12/16/16 50.0 18.10 22.40
TEL 161216C00055000 C 12/16/16 55.0 13.40 17.60
TEL 161216C00060000 C 12/16/16 60.0 7.70 11.30
TEL 161216C00065000 C 12/16/16 65.0 4.60 6.30
TEL 161216C00070000 C 12/16/16 70.0 1.05 1.25
TEL 161216C00075000 C 12/16/16 75.0 0.00 0.20
TEL 161216C00080000 C 12/16/16 80.0 0.00 0.20
TEL 161216C00085000 C 12/16/16 85.0 0.00 0.20
TEL 161216C00090000 C 12/16/16 90.0 0.00 0.20
TEL 161216P00035000 P 12/16/16 35.0 0.00 0.20
TEL 161216P00040000 P 12/16/16 40.0 0.00 0.20
TEL 161216P00045000 P 12/16/16 45.0 0.00 0.30
TEL 161216P00050000 P 12/16/16 50.0 0.00 0.30
TEL 161216P00055000 P 12/16/16 55.0 0.00 0.40
TEL 161216P00060000 P 12/16/16 60.0 0.00 0.20
TEL 161216P00065000 P 12/16/16 65.0 0.00 0.35
TEL 161216P00070000 P 12/16/16 70.0 0.30 0.55
TEL 161216P00075000 P 12/16/16 75.0 3.20 5.30
TEL 161216P00080000 P 12/16/16 80.0 8.30 9.80
TEL 161216P00085000 P 12/16/16 85.0 11.00 14.80
TEL 161216P00090000 P 12/16/16 90.0 18.20 19.80
TEL 170120C00030000 C 01/20/17 30.0 38.60 42.50
TEL 170120C00035000 C 01/20/17 35.0 33.30 37.40
TEL 170120C00040000 C 01/20/17 40.0 28.30 32.40
TEL 170120C00045000 C 01/20/17 45.0 23.00 27.50
TEL 170120C00050000 C 01/20/17 50.0 18.30 22.90
TEL 170120C00055000 C 01/20/17 55.0 13.00 17.30
TEL 170120C00060000 C 01/20/17 60.0 9.10 11.70
TEL 170120C00065000 C 01/20/17 65.0 4.90 6.90
TEL 170120C00070000 C 01/20/17 70.0 2.10 2.50
TEL 170120C00075000 C 01/20/17 75.0 0.25 0.45
TEL 170120C00080000 C 01/20/17 80.0 0.00 0.30
TEL 170120C00085000 C 01/20/17 85.0 0.00 0.20
TEL 170120P00030000 P 01/20/17 30.0 0.00 0.20
TEL 170120P00035000 P 01/20/17 35.0 0.00 0.20
TEL 170120P00040000 P 01/20/17 40.0 0.00 0.20
TEL 170120P00045000 P 01/20/17 45.0 0.00 0.20
TEL 170120P00050000 P 01/20/17 50.0 0.05 0.25
TEL 170120P00055000 P 01/20/17 55.0 0.00 0.25
TEL 170120P00060000 P 01/20/17 60.0 0.00 0.35
TEL 170120P00065000 P 01/20/17 65.0 0.30 0.75
TEL 170120P00070000 P 01/20/17 70.0 1.35 1.75
TEL 170120P00075000 P 01/20/17 75.0 3.20 5.10
TEL 170120P00080000 P 01/20/17 80.0 6.60 10.10
TEL 170120P00085000 P 01/20/17 85.0 12.80 14.80
TEL 170421C00035000 C 04/21/17 35.0 33.60 36.70
TEL 170421C00040000 C 04/21/17 40.0 28.30 32.20
TEL 170421C00045000 C 04/21/17 45.0 23.00 27.30
TEL 170421C00050000 C 04/21/17 50.0 18.50 22.60
TEL 170421C00055000 C 04/21/17 55.0 14.60 18.10
TEL 170421C00060000 C 04/21/17 60.0 9.80 12.50
TEL 170421C00065000 C 04/21/17 65.0 6.80 7.80
TEL 170421C00070000 C 04/21/17 70.0 3.60 4.20
TEL 170421C00075000 C 04/21/17 75.0 1.50 1.95
TEL 170421C00080000 C 04/21/17 80.0 0.45 0.85
TEL 170421C00085000 C 04/21/17 85.0 0.05 0.50
TEL 170421C00090000 C 04/21/17 90.0 0.00 0.30
TEL 170421P00035000 P 04/21/17 35.0 0.00 0.25
TEL 170421P00040000 P 04/21/17 40.0 0.00 0.25
TEL 170421P00045000 P 04/21/17 45.0 0.00 0.30
TEL 170421P00050000 P 04/21/17 50.0 0.00 0.45
TEL 170421P00055000 P 04/21/17 55.0 0.15 0.65
TEL 170421P00060000 P 04/21/17 60.0 0.60 1.10
TEL 170421P00065000 P 04/21/17 65.0 1.45 1.90
TEL 170421P00070000 P 04/21/17 70.0 3.10 3.70
TEL 170421P00075000 P 04/21/17 75.0 5.70 6.50
TEL 170421P00080000 P 04/21/17 80.0 9.30 12.60
TEL 170421P00085000 P 04/21/17 85.0 12.20 16.30
TEL 170421P00090000 P 04/21/17 90.0 17.80 20.40
TEL 170721C00035000 C 07/21/17 35.0 34.00 36.70
TEL 170721C00040000 C 07/21/17 40.0 28.30 32.40
TEL 170721C00045000 C 07/21/17 45.0 23.00 27.50
TEL 170721C00050000 C 07/21/17 50.0 18.70 23.00
TEL 170721C00055000 C 07/21/17 55.0 14.50 17.80
TEL 170721C00060000 C 07/21/17 60.0 9.50 13.50
TEL 170721C00065000 C 07/21/17 65.0 5.80 9.00
TEL 170721C00070000 C 07/21/17 70.0 4.30 5.50
TEL 170721C00075000 C 07/21/17 75.0 1.95 3.40
TEL 170721C00080000 C 07/21/17 80.0 0.35 1.75
TEL 170721C00085000 C 07/21/17 85.0 0.00 1.30
TEL 170721C00090000 C 07/21/17 90.0 0.05 0.75
TEL 170721C00095000 C 07/21/17 95.0 0.00 0.70
TEL 170721C00100000 C 07/21/17 100.0 0.00 0.70
TEL 170721P00035000 P 07/21/17 35.0 0.00 0.85
TEL 170721P00040000 P 07/21/17 40.0 0.00 1.00
TEL 170721P00045000 P 07/21/17 45.0 0.00 1.05
TEL 170721P00050000 P 07/21/17 50.0 0.00 1.25
TEL 170721P00055000 P 07/21/17 55.0 0.85 1.45
TEL 170721P00060000 P 07/21/17 60.0 1.45 1.80
TEL 170721P00065000 P 07/21/17 65.0 2.50 3.40
TEL 170721P00070000 P 07/21/17 70.0 4.20 5.00
TEL 170721P00075000 P 07/21/17 75.0 6.10 8.00
TEL 170721P00080000 P 07/21/17 80.0 9.50 11.60
TEL 170721P00085000 P 07/21/17 85.0 13.10 17.50
TEL 170721P00090000 P 07/21/17 90.0 17.20 21.40
TEL 170721P00095000 P 07/21/17 95.0 22.00 26.30
TEL 170721P00100000 P 07/21/17 100.0 28.00 31.20

OPRA data is delayed 15 minutes.