Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Te Connectivity Ltd (TEL)
As of Jun 20 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEL 180720C00060000 C Jul 20, 2018 60.0 36.20 39.20
TEL 180720C00065000 C Jul 20, 2018 65.0 29.50 34.20
TEL 180720C00070000 C Jul 20, 2018 70.0 25.10 29.20
TEL 180720C00075000 C Jul 20, 2018 75.0 20.50 24.20
TEL 180720C00080000 C Jul 20, 2018 80.0 16.40 19.20
TEL 180720C00085000 C Jul 20, 2018 85.0 9.10 13.10
TEL 180720C00090000 C Jul 20, 2018 90.0 7.10 7.60
TEL 180720C00095000 C Jul 20, 2018 95.0 3.10 3.30
TEL 180720C00100000 C Jul 20, 2018 100.0 0.80 0.95
TEL 180720C00105000 C Jul 20, 2018 105.0 0.05 0.15
TEL 180720C00110000 C Jul 20, 2018 110.0 0.00 0.50
TEL 180720C00115000 C Jul 20, 2018 115.0 0.00 0.25
TEL 180720C00120000 C Jul 20, 2018 120.0 0.00 0.25
TEL 180720C00125000 C Jul 20, 2018 125.0 0.00 0.20
TEL 180720C00130000 C Jul 20, 2018 130.0 0.00 0.20
TEL 180720P00060000 P Jul 20, 2018 60.0 0.00 0.05
TEL 180720P00065000 P Jul 20, 2018 65.0 0.00 0.20
TEL 180720P00070000 P Jul 20, 2018 70.0 0.00 0.20
TEL 180720P00075000 P Jul 20, 2018 75.0 0.00 0.25
TEL 180720P00080000 P Jul 20, 2018 80.0 0.00 0.10
TEL 180720P00085000 P Jul 20, 2018 85.0 0.10 0.20
TEL 180720P00090000 P Jul 20, 2018 90.0 0.40 0.50
TEL 180720P00095000 P Jul 20, 2018 95.0 1.30 1.40
TEL 180720P00100000 P Jul 20, 2018 100.0 3.60 4.60
TEL 180720P00105000 P Jul 20, 2018 105.0 5.00 8.90
TEL 180720P00110000 P Jul 20, 2018 110.0 12.30 13.80
TEL 180720P00115000 P Jul 20, 2018 115.0 15.90 19.80
TEL 180720P00120000 P Jul 20, 2018 120.0 20.90 24.00
TEL 180720P00125000 P Jul 20, 2018 125.0 25.90 29.70
TEL 180720P00130000 P Jul 20, 2018 130.0 30.90 34.00
TEL 180817C00065000 C Aug 17, 2018 65.0 31.30 34.30
TEL 180817C00070000 C Aug 17, 2018 70.0 24.50 29.10
TEL 180817C00075000 C Aug 17, 2018 75.0 19.60 24.00
TEL 180817C00080000 C Aug 17, 2018 80.0 14.90 19.30
TEL 180817C00085000 C Aug 17, 2018 85.0 12.30 13.20
TEL 180817C00090000 C Aug 17, 2018 90.0 7.90 8.80
TEL 180817C00095000 C Aug 17, 2018 95.0 4.40 4.70
TEL 180817C00100000 C Aug 17, 2018 100.0 1.90 2.10
TEL 180817C00105000 C Aug 17, 2018 105.0 0.60 0.80
TEL 180817C00110000 C Aug 17, 2018 110.0 0.10 0.30
TEL 180817C00115000 C Aug 17, 2018 115.0 0.00 0.15
TEL 180817C00120000 C Aug 17, 2018 120.0 0.00 0.40
TEL 180817C00125000 C Aug 17, 2018 125.0 0.00 0.35
TEL 180817C00130000 C Aug 17, 2018 130.0 0.00 0.35
TEL 180817C00135000 C Aug 17, 2018 135.0 0.00 0.25
TEL 180817P00065000 P Aug 17, 2018 65.0 0.00 0.45
TEL 180817P00070000 P Aug 17, 2018 70.0 0.05 0.20
TEL 180817P00075000 P Aug 17, 2018 75.0 0.15 0.25
TEL 180817P00080000 P Aug 17, 2018 80.0 0.25 0.40
TEL 180817P00085000 P Aug 17, 2018 85.0 0.45 0.80
TEL 180817P00090000 P Aug 17, 2018 90.0 1.10 1.25
TEL 180817P00095000 P Aug 17, 2018 95.0 2.35 2.70
TEL 180817P00100000 P Aug 17, 2018 100.0 4.80 5.10
TEL 180817P00105000 P Aug 17, 2018 105.0 8.10 9.10
TEL 180817P00110000 P Aug 17, 2018 110.0 11.10 15.00
TEL 180817P00115000 P Aug 17, 2018 115.0 16.10 20.80
TEL 180817P00120000 P Aug 17, 2018 120.0 21.00 25.80
TEL 180817P00125000 P Aug 17, 2018 125.0 26.10 30.80
TEL 180817P00130000 P Aug 17, 2018 130.0 31.00 35.80
TEL 180817P00135000 P Aug 17, 2018 135.0 36.10 40.80
TEL 181019C00055000 C Oct 19, 2018 55.0 40.80 44.30
TEL 181019C00060000 C Oct 19, 2018 60.0 35.00 39.40
TEL 181019C00065000 C Oct 19, 2018 65.0 30.10 34.40
TEL 181019C00070000 C Oct 19, 2018 70.0 26.00 29.60
TEL 181019C00075000 C Oct 19, 2018 75.0 20.70 24.40
TEL 181019C00080000 C Oct 19, 2018 80.0 15.60 19.40
TEL 181019C00085000 C Oct 19, 2018 85.0 12.90 13.70
TEL 181019C00090000 C Oct 19, 2018 90.0 8.60 9.50
TEL 181019C00095000 C Oct 19, 2018 95.0 5.60 5.90
TEL 181019C00100000 C Oct 19, 2018 100.0 3.10 3.30
TEL 181019C00105000 C Oct 19, 2018 105.0 1.45 1.65
TEL 181019C00110000 C Oct 19, 2018 110.0 0.60 0.75
TEL 181019C00115000 C Oct 19, 2018 115.0 0.20 0.35
TEL 181019C00120000 C Oct 19, 2018 120.0 0.00 0.15
TEL 181019C00125000 C Oct 19, 2018 125.0 0.00 0.30
TEL 181019C00130000 C Oct 19, 2018 130.0 0.00 0.20
TEL 181019C00135000 C Oct 19, 2018 135.0 0.00 0.30
TEL 181019C00140000 C Oct 19, 2018 140.0 0.00 0.15
TEL 181019C00145000 C Oct 19, 2018 145.0 0.00 0.45
TEL 181019P00055000 P Oct 19, 2018 55.0 0.00 0.15
TEL 181019P00060000 P Oct 19, 2018 60.0 0.10 0.25
TEL 181019P00065000 P Oct 19, 2018 65.0 0.15 0.30
TEL 181019P00070000 P Oct 19, 2018 70.0 0.25 0.40
TEL 181019P00075000 P Oct 19, 2018 75.0 0.35 0.55
TEL 181019P00080000 P Oct 19, 2018 80.0 0.55 0.85
TEL 181019P00085000 P Oct 19, 2018 85.0 1.15 1.30
TEL 181019P00090000 P Oct 19, 2018 90.0 1.95 2.25
TEL 181019P00095000 P Oct 19, 2018 95.0 3.60 3.80
TEL 181019P00100000 P Oct 19, 2018 100.0 6.00 6.30
TEL 181019P00105000 P Oct 19, 2018 105.0 9.40 9.70
TEL 181019P00110000 P Oct 19, 2018 110.0 13.60 13.90
TEL 181019P00115000 P Oct 19, 2018 115.0 15.90 19.20
TEL 181019P00120000 P Oct 19, 2018 120.0 20.90 25.00
TEL 181019P00125000 P Oct 19, 2018 125.0 25.90 29.90
TEL 181019P00130000 P Oct 19, 2018 130.0 30.90 35.30
TEL 181019P00135000 P Oct 19, 2018 135.0 36.00 40.40
TEL 181019P00140000 P Oct 19, 2018 140.0 40.90 44.80
TEL 181019P00145000 P Oct 19, 2018 145.0 46.00 49.50
TEL 190118C00060000 C Jan 18, 2019 60.0 36.80 39.40
TEL 190118C00065000 C Jan 18, 2019 65.0 30.90 34.50
TEL 190118C00070000 C Jan 18, 2019 70.0 25.60 30.00
TEL 190118C00075000 C Jan 18, 2019 75.0 21.50 25.20
TEL 190118C00080000 C Jan 18, 2019 80.0 17.90 18.80
TEL 190118C00085000 C Jan 18, 2019 85.0 14.30 15.10
TEL 190118C00090000 C Jan 18, 2019 90.0 10.10 11.30
TEL 190118C00095000 C Jan 18, 2019 95.0 6.80 7.50
TEL 190118C00100000 C Jan 18, 2019 100.0 4.30 4.90
TEL 190118C00105000 C Jan 18, 2019 105.0 2.50 2.95
TEL 190118C00110000 C Jan 18, 2019 110.0 1.50 1.70
TEL 190118C00115000 C Jan 18, 2019 115.0 0.75 1.10
TEL 190118C00120000 C Jan 18, 2019 120.0 0.30 1.15
TEL 190118C00125000 C Jan 18, 2019 125.0 0.00 0.25
TEL 190118C00130000 C Jan 18, 2019 130.0 0.00 0.10
TEL 190118P00060000 P Jan 18, 2019 60.0 0.35 0.50
TEL 190118P00065000 P Jan 18, 2019 65.0 0.50 0.65
TEL 190118P00070000 P Jan 18, 2019 70.0 0.65 0.85
TEL 190118P00075000 P Jan 18, 2019 75.0 1.00 1.15
TEL 190118P00080000 P Jan 18, 2019 80.0 1.45 1.60
TEL 190118P00085000 P Jan 18, 2019 85.0 2.10 2.35
TEL 190118P00090000 P Jan 18, 2019 90.0 3.30 3.50
TEL 190118P00095000 P Jan 18, 2019 95.0 4.60 5.30
TEL 190118P00100000 P Jan 18, 2019 100.0 7.00 7.60
TEL 190118P00105000 P Jan 18, 2019 105.0 10.10 10.80
TEL 190118P00110000 P Jan 18, 2019 110.0 13.70 15.10
TEL 190118P00115000 P Jan 18, 2019 115.0 16.60 20.90
TEL 190118P00120000 P Jan 18, 2019 120.0 21.80 25.80
TEL 190118P00125000 P Jan 18, 2019 125.0 26.70 30.80
TEL 190118P00130000 P Jan 18, 2019 130.0 31.90 35.50
OPRA data is delayed 15 minutes.