Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Te Connectivity Ltd (TEL)
As of Jul 24 2014 12:27PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEL 140816C00035000 C 08/16/14 35.0 26.10 28.20
TEL 140816C00040000 C 08/16/14 40.0 21.50 23.50
TEL 140816C00045000 C 08/16/14 45.0 16.60 18.30
TEL 140816C00050000 C 08/16/14 50.0 11.70 13.60
TEL 140816C00055000 C 08/16/14 55.0 6.20 8.00
TEL 140816C00060000 C 08/16/14 60.0 2.55 3.10
TEL 140816C00065000 C 08/16/14 65.0 0.10 0.30
TEL 140816C00070000 C 08/16/14 70.0 0.00 0.15
TEL 140816C00075000 C 08/16/14 75.0 0.00 0.25
TEL 140816C00080000 C 08/16/14 80.0 0.00 0.25
TEL 140816C00085000 C 08/16/14 85.0 0.00 0.25
TEL 140816C00090000 C 08/16/14 90.0 0.00 0.25
TEL 140816P00035000 P 08/16/14 35.0 0.00 0.25
TEL 140816P00040000 P 08/16/14 40.0 0.00 0.25
TEL 140816P00045000 P 08/16/14 45.0 0.00 0.25
TEL 140816P00050000 P 08/16/14 50.0 0.00 0.25
TEL 140816P00055000 P 08/16/14 55.0 0.00 0.25
TEL 140816P00060000 P 08/16/14 60.0 0.20 0.40
TEL 140816P00065000 P 08/16/14 65.0 2.45 3.00
TEL 140816P00070000 P 08/16/14 70.0 6.80 8.70
TEL 140816P00075000 P 08/16/14 75.0 11.70 13.50
TEL 140816P00080000 P 08/16/14 80.0 16.70 18.30
TEL 140816P00085000 P 08/16/14 85.0 21.00 23.00
TEL 140816P00090000 P 08/16/14 90.0 26.10 28.20
TEL 140920C00035000 C 09/20/14 35.0 27.10 28.40
TEL 140920C00040000 C 09/20/14 40.0 22.10 23.20
TEL 140920C00045000 C 09/20/14 45.0 16.90 18.30
TEL 140920C00050000 C 09/20/14 50.0 11.90 13.80
TEL 140920C00055000 C 09/20/14 55.0 7.20 8.20
TEL 140920C00060000 C 09/20/14 60.0 3.00 3.50
TEL 140920C00065000 C 09/20/14 65.0 0.55 0.80
TEL 140920C00070000 C 09/20/14 70.0 0.00 0.15
TEL 140920C00075000 C 09/20/14 75.0 0.00 0.25
TEL 140920C00080000 C 09/20/14 80.0 0.00 0.25
TEL 140920C00085000 C 09/20/14 85.0 0.00 0.25
TEL 140920C00090000 C 09/20/14 90.0 0.00 0.25
TEL 140920P00035000 P 09/20/14 35.0 0.00 0.25
TEL 140920P00040000 P 09/20/14 40.0 0.00 0.25
TEL 140920P00045000 P 09/20/14 45.0 0.00 0.25
TEL 140920P00050000 P 09/20/14 50.0 0.00 0.25
TEL 140920P00055000 P 09/20/14 55.0 0.10 0.30
TEL 140920P00060000 P 09/20/14 60.0 0.75 0.90
TEL 140920P00065000 P 09/20/14 65.0 3.10 3.60
TEL 140920P00070000 P 09/20/14 70.0 7.40 8.40
TEL 140920P00075000 P 09/20/14 75.0 11.90 13.10
TEL 140920P00080000 P 09/20/14 80.0 16.80 18.10
TEL 140920P00085000 P 09/20/14 85.0 22.10 23.20
TEL 140920P00090000 P 09/20/14 90.0 26.70 28.30
TEL 141018C00030000 C 10/18/14 30.0 31.90 33.60
TEL 141018C00035000 C 10/18/14 35.0 25.90 28.60
TEL 141018C00040000 C 10/18/14 40.0 21.80 23.70
TEL 141018C00045000 C 10/18/14 45.0 16.70 19.10
TEL 141018C00050000 C 10/18/14 50.0 12.10 13.20
TEL 141018C00055000 C 10/18/14 55.0 7.30 8.30
TEL 141018C00060000 C 10/18/14 60.0 3.30 3.80
TEL 141018C00065000 C 10/18/14 65.0 0.90 1.10
TEL 141018C00070000 C 10/18/14 70.0 0.10 0.20
TEL 141018C00075000 C 10/18/14 75.0 0.00 0.25
TEL 141018C00080000 C 10/18/14 80.0 0.00 0.25
TEL 141018C00085000 C 10/18/14 85.0 0.00 0.25
TEL 141018P00030000 P 10/18/14 30.0 0.00 0.25
TEL 141018P00035000 P 10/18/14 35.0 0.00 0.25
TEL 141018P00040000 P 10/18/14 40.0 0.00 0.25
TEL 141018P00045000 P 10/18/14 45.0 0.00 0.25
TEL 141018P00050000 P 10/18/14 50.0 0.10 0.25
TEL 141018P00055000 P 10/18/14 55.0 0.30 0.45
TEL 141018P00060000 P 10/18/14 60.0 1.20 1.30
TEL 141018P00065000 P 10/18/14 65.0 3.70 3.90
TEL 141018P00070000 P 10/18/14 70.0 6.80 9.10
TEL 141018P00075000 P 10/18/14 75.0 11.90 13.60
TEL 141018P00080000 P 10/18/14 80.0 16.80 18.60
TEL 141018P00085000 P 10/18/14 85.0 22.20 23.60
TEL 150117C00030000 C 01/17/15 30.0 31.80 33.70
TEL 150117C00035000 C 01/17/15 35.0 26.90 28.70
TEL 150117C00040000 C 01/17/15 40.0 21.90 23.80
TEL 150117C00045000 C 01/17/15 45.0 16.70 18.20
TEL 150117C00050000 C 01/17/15 50.0 11.90 13.60
TEL 150117C00055000 C 01/17/15 55.0 7.90 8.60
TEL 150117C00060000 C 01/17/15 60.0 4.20 4.60
TEL 150117C00065000 C 01/17/15 65.0 1.90 2.10
TEL 150117C00070000 C 01/17/15 70.0 0.60 0.80
TEL 150117C00075000 C 01/17/15 75.0 0.05 0.35
TEL 150117C00080000 C 01/17/15 80.0 0.00 0.25
TEL 150117C00085000 C 01/17/15 85.0 0.00 0.25
TEL 150117P00030000 P 01/17/15 30.0 0.00 0.25
TEL 150117P00035000 P 01/17/15 35.0 0.00 0.25
TEL 150117P00040000 P 01/17/15 40.0 0.00 0.25
TEL 150117P00045000 P 01/17/15 45.0 0.00 0.50
TEL 150117P00050000 P 01/17/15 50.0 0.40 0.55
TEL 150117P00055000 P 01/17/15 55.0 0.95 1.15
TEL 150117P00060000 P 01/17/15 60.0 2.35 2.50
TEL 150117P00065000 P 01/17/15 65.0 4.70 5.10
TEL 150117P00070000 P 01/17/15 70.0 7.90 9.30
TEL 150117P00075000 P 01/17/15 75.0 12.30 14.40
TEL 150117P00080000 P 01/17/15 80.0 16.60 19.50
TEL 150117P00085000 P 01/17/15 85.0 21.80 23.80

OPRA data is delayed 15 minutes.