Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Te Connectivity Ltd (TEL)
As of May 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEL 170616C00040000 C 06/16/17 40.0 34.80 36.30
TEL 170616C00045000 C 06/16/17 45.0 28.60 32.60
TEL 170616C00050000 C 06/16/17 50.0 23.80 26.80
TEL 170616C00055000 C 06/16/17 55.0 19.30 22.30
TEL 170616C00060000 C 06/16/17 60.0 14.60 16.50
TEL 170616C00065000 C 06/16/17 65.0 9.30 11.40
TEL 170616C00070000 C 06/16/17 70.0 5.10 5.80
TEL 170616C00075000 C 06/16/17 75.0 1.30 1.50
TEL 170616C00080000 C 06/16/17 80.0 0.00 0.10
TEL 170616C00085000 C 06/16/17 85.0 0.00 0.05
TEL 170616C00090000 C 06/16/17 90.0 0.00 0.05
TEL 170616C00095000 C 06/16/17 95.0 0.00 0.05
TEL 170616C00100000 C 06/16/17 100.0 0.00 0.05
TEL 170616C00105000 C 06/16/17 105.0 0.00 0.05
TEL 170616C00110000 C 06/16/17 110.0 0.00 0.05
TEL 170616P00040000 P 06/16/17 40.0 0.00 0.05
TEL 170616P00045000 P 06/16/17 45.0 0.00 0.05
TEL 170616P00050000 P 06/16/17 50.0 0.00 0.05
TEL 170616P00055000 P 06/16/17 55.0 0.00 0.10
TEL 170616P00060000 P 06/16/17 60.0 0.00 0.05
TEL 170616P00065000 P 06/16/17 65.0 0.00 0.10
TEL 170616P00070000 P 06/16/17 70.0 0.15 0.35
TEL 170616P00075000 P 06/16/17 75.0 1.20 1.40
TEL 170616P00080000 P 06/16/17 80.0 4.80 5.40
TEL 170616P00085000 P 06/16/17 85.0 9.30 11.10
TEL 170616P00090000 P 06/16/17 90.0 14.40 16.30
TEL 170616P00095000 P 06/16/17 95.0 19.40 22.70
TEL 170616P00100000 P 06/16/17 100.0 24.60 27.50
TEL 170616P00105000 P 06/16/17 105.0 29.60 32.40
TEL 170616P00110000 P 06/16/17 110.0 34.60 35.70
TEL 170721C00035000 C 07/21/17 35.0 39.10 41.20
TEL 170721C00040000 C 07/21/17 40.0 33.10 37.30
TEL 170721C00045000 C 07/21/17 45.0 28.10 32.30
TEL 170721C00050000 C 07/21/17 50.0 23.10 27.70
TEL 170721C00055000 C 07/21/17 55.0 18.10 22.40
TEL 170721C00060000 C 07/21/17 60.0 13.80 16.30
TEL 170721C00065000 C 07/21/17 65.0 9.80 11.00
TEL 170721C00070000 C 07/21/17 70.0 5.40 6.10
TEL 170721C00075000 C 07/21/17 75.0 2.20 2.60
TEL 170721C00080000 C 07/21/17 80.0 0.40 0.65
TEL 170721C00085000 C 07/21/17 85.0 0.05 0.20
TEL 170721C00090000 C 07/21/17 90.0 0.00 0.35
TEL 170721C00095000 C 07/21/17 95.0 0.00 0.25
TEL 170721C00100000 C 07/21/17 100.0 0.00 0.30
TEL 170721P00035000 P 07/21/17 35.0 0.00 0.25
TEL 170721P00040000 P 07/21/17 40.0 0.00 0.30
TEL 170721P00045000 P 07/21/17 45.0 0.00 0.20
TEL 170721P00050000 P 07/21/17 50.0 0.00 0.25
TEL 170721P00055000 P 07/21/17 55.0 0.00 0.35
TEL 170721P00060000 P 07/21/17 60.0 0.00 0.25
TEL 170721P00065000 P 07/21/17 65.0 0.15 0.50
TEL 170721P00070000 P 07/21/17 70.0 0.65 0.90
TEL 170721P00075000 P 07/21/17 75.0 1.95 2.45
TEL 170721P00080000 P 07/21/17 80.0 4.80 6.10
TEL 170721P00085000 P 07/21/17 85.0 9.20 10.70
TEL 170721P00090000 P 07/21/17 90.0 13.80 17.60
TEL 170721P00095000 P 07/21/17 95.0 18.20 22.50
TEL 170721P00100000 P 07/21/17 100.0 24.40 26.40
TEL 171020C00040000 C 10/20/17 40.0 34.70 35.90
TEL 171020C00045000 C 10/20/17 45.0 30.20 31.80
TEL 171020C00050000 C 10/20/17 50.0 24.90 25.70
TEL 171020C00055000 C 10/20/17 55.0 20.20 21.00
TEL 171020C00060000 C 10/20/17 60.0 15.40 16.20
TEL 171020C00065000 C 10/20/17 65.0 10.90 11.60
TEL 171020C00070000 C 10/20/17 70.0 6.80 7.30
TEL 171020C00075000 C 10/20/17 75.0 3.70 4.00
TEL 171020C00080000 C 10/20/17 80.0 1.55 1.90
TEL 171020C00085000 C 10/20/17 85.0 0.50 0.70
TEL 171020C00090000 C 10/20/17 90.0 0.10 0.25
TEL 171020C00095000 C 10/20/17 95.0 0.00 0.10
TEL 171020C00100000 C 10/20/17 100.0 0.00 0.10
TEL 171020C00105000 C 10/20/17 105.0 0.00 0.05
TEL 171020C00110000 C 10/20/17 110.0 0.00 0.05
TEL 171020P00040000 P 10/20/17 40.0 0.00 0.20
TEL 171020P00045000 P 10/20/17 45.0 0.10 0.25
TEL 171020P00050000 P 10/20/17 50.0 0.15 0.30
TEL 171020P00055000 P 10/20/17 55.0 0.30 0.45
TEL 171020P00060000 P 10/20/17 60.0 0.50 0.65
TEL 171020P00065000 P 10/20/17 65.0 0.95 1.15
TEL 171020P00070000 P 10/20/17 70.0 1.95 2.10
TEL 171020P00075000 P 10/20/17 75.0 3.60 3.90
TEL 171020P00080000 P 10/20/17 80.0 6.50 6.90
TEL 171020P00085000 P 10/20/17 85.0 10.10 10.90
TEL 171020P00090000 P 10/20/17 90.0 14.80 15.60
TEL 171020P00095000 P 10/20/17 95.0 19.60 20.60
TEL 171020P00100000 P 10/20/17 100.0 24.80 25.80
TEL 171020P00105000 P 10/20/17 105.0 29.60 31.90
TEL 171020P00110000 P 10/20/17 110.0 34.60 35.40
TEL 180119C00040000 C 01/19/18 40.0 35.00 35.90
TEL 180119C00045000 C 01/19/18 45.0 28.90 32.30
TEL 180119C00050000 C 01/19/18 50.0 23.80 27.60
TEL 180119C00055000 C 01/19/18 55.0 19.70 21.90
TEL 180119C00060000 C 01/19/18 60.0 15.40 16.60
TEL 180119C00065000 C 01/19/18 65.0 11.20 12.40
TEL 180119C00070000 C 01/19/18 70.0 7.60 8.40
TEL 180119C00075000 C 01/19/18 75.0 4.60 5.30
TEL 180119C00080000 C 01/19/18 80.0 2.45 2.90
TEL 180119C00085000 C 01/19/18 85.0 1.10 1.50
TEL 180119C00090000 C 01/19/18 90.0 0.45 0.75
TEL 180119C00095000 C 01/19/18 95.0 0.15 0.45
TEL 180119C00100000 C 01/19/18 100.0 0.00 0.30
TEL 180119C00105000 C 01/19/18 105.0 0.00 0.25
TEL 180119C00110000 C 01/19/18 110.0 0.00 0.40
TEL 180119P00040000 P 01/19/18 40.0 0.10 0.30
TEL 180119P00045000 P 01/19/18 45.0 0.25 0.45
TEL 180119P00050000 P 01/19/18 50.0 0.35 0.55
TEL 180119P00055000 P 01/19/18 55.0 0.60 0.75
TEL 180119P00060000 P 01/19/18 60.0 1.00 1.20
TEL 180119P00065000 P 01/19/18 65.0 1.70 2.00
TEL 180119P00070000 P 01/19/18 70.0 2.80 3.30
TEL 180119P00075000 P 01/19/18 75.0 4.80 5.40
TEL 180119P00080000 P 01/19/18 80.0 7.50 8.30
TEL 180119P00085000 P 01/19/18 85.0 11.20 12.10
TEL 180119P00090000 P 01/19/18 90.0 15.20 16.50
TEL 180119P00095000 P 01/19/18 95.0 19.70 22.10
TEL 180119P00100000 P 01/19/18 100.0 24.60 26.50
TEL 180119P00105000 P 01/19/18 105.0 29.00 31.50
TEL 180119P00110000 P 01/19/18 110.0 34.60 35.80

OPRA data is delayed 15 minutes.