Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Te Connectivity Ltd (TEL)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEL 141018C00030000 C 10/18/14 30.0 24.40 25.90
TEL 141018C00035000 C 10/18/14 35.0 18.30 22.20
TEL 141018C00040000 C 10/18/14 40.0 13.20 17.00
TEL 141018C00045000 C 10/18/14 45.0 8.10 11.00
TEL 141018C00050000 C 10/18/14 50.0 4.50 5.90
TEL 141018C00055000 C 10/18/14 55.0 1.15 1.30
TEL 141018C00060000 C 10/18/14 60.0 0.00 0.10
TEL 141018C00065000 C 10/18/14 65.0 0.00 0.10
TEL 141018C00070000 C 10/18/14 70.0 0.00 0.10
TEL 141018C00075000 C 10/18/14 75.0 0.00 0.25
TEL 141018C00080000 C 10/18/14 80.0 0.00 0.25
TEL 141018C00085000 C 10/18/14 85.0 0.00 0.25
TEL 141018P00030000 P 10/18/14 30.0 0.00 0.25
TEL 141018P00035000 P 10/18/14 35.0 0.00 0.25
TEL 141018P00040000 P 10/18/14 40.0 0.00 0.25
TEL 141018P00045000 P 10/18/14 45.0 0.00 0.25
TEL 141018P00050000 P 10/18/14 50.0 0.05 0.25
TEL 141018P00055000 P 10/18/14 55.0 0.75 0.95
TEL 141018P00060000 P 10/18/14 60.0 4.30 5.60
TEL 141018P00065000 P 10/18/14 65.0 8.00 10.60
TEL 141018P00070000 P 10/18/14 70.0 12.90 16.60
TEL 141018P00075000 P 10/18/14 75.0 17.80 21.40
TEL 141018P00080000 P 10/18/14 80.0 22.80 26.40
TEL 141018P00085000 P 10/18/14 85.0 28.00 30.70
TEL 141122C00035000 C 11/22/14 35.0 19.50 22.00
TEL 141122C00040000 C 11/22/14 40.0 13.40 17.10
TEL 141122C00045000 C 11/22/14 45.0 9.30 12.20
TEL 141122C00050000 C 11/22/14 50.0 5.10 7.20
TEL 141122C00055000 C 11/22/14 55.0 2.05 2.15
TEL 141122C00060000 C 11/22/14 60.0 0.25 0.95
TEL 141122C00065000 C 11/22/14 65.0 0.05 0.30
TEL 141122C00070000 C 11/22/14 70.0 0.00 0.25
TEL 141122C00075000 C 11/22/14 75.0 0.00 0.25
TEL 141122C00080000 C 11/22/14 80.0 0.00 0.25
TEL 141122C00085000 C 11/22/14 85.0 0.00 0.25
TEL 141122C00090000 C 11/22/14 90.0 0.00 0.25
TEL 141122P00035000 P 11/22/14 35.0 0.00 0.25
TEL 141122P00040000 P 11/22/14 40.0 0.00 0.25
TEL 141122P00045000 P 11/22/14 45.0 0.00 0.25
TEL 141122P00050000 P 11/22/14 50.0 0.40 0.60
TEL 141122P00055000 P 11/22/14 55.0 1.60 1.80
TEL 141122P00060000 P 11/22/14 60.0 4.70 5.90
TEL 141122P00065000 P 11/22/14 65.0 8.20 10.60
TEL 141122P00070000 P 11/22/14 70.0 13.00 16.00
TEL 141122P00075000 P 11/22/14 75.0 17.90 21.50
TEL 141122P00080000 P 11/22/14 80.0 23.10 26.70
TEL 141122P00085000 P 11/22/14 85.0 27.90 31.60
TEL 141122P00090000 P 11/22/14 90.0 33.00 35.60
TEL 150117C00030000 C 01/17/15 30.0 24.30 26.80
TEL 150117C00035000 C 01/17/15 35.0 18.70 22.20
TEL 150117C00040000 C 01/17/15 40.0 14.30 17.10
TEL 150117C00045000 C 01/17/15 45.0 9.50 12.20
TEL 150117C00050000 C 01/17/15 50.0 5.40 7.20
TEL 150117C00055000 C 01/17/15 55.0 2.55 2.75
TEL 150117C00060000 C 01/17/15 60.0 0.65 1.05
TEL 150117C00065000 C 01/17/15 65.0 0.15 0.55
TEL 150117C00070000 C 01/17/15 70.0 0.00 0.25
TEL 150117C00075000 C 01/17/15 75.0 0.00 0.25
TEL 150117C00080000 C 01/17/15 80.0 0.00 0.25
TEL 150117C00085000 C 01/17/15 85.0 0.00 0.25
TEL 150117P00030000 P 01/17/15 30.0 0.00 0.25
TEL 150117P00035000 P 01/17/15 35.0 0.00 0.25
TEL 150117P00040000 P 01/17/15 40.0 0.00 0.25
TEL 150117P00045000 P 01/17/15 45.0 0.15 0.45
TEL 150117P00050000 P 01/17/15 50.0 0.35 1.10
TEL 150117P00055000 P 01/17/15 55.0 2.45 2.60
TEL 150117P00060000 P 01/17/15 60.0 4.80 6.40
TEL 150117P00065000 P 01/17/15 65.0 8.50 11.00
TEL 150117P00070000 P 01/17/15 70.0 13.30 16.50
TEL 150117P00075000 P 01/17/15 75.0 18.20 21.40
TEL 150117P00080000 P 01/17/15 80.0 23.40 26.60
TEL 150117P00085000 P 01/17/15 85.0 28.30 31.10
TEL 150417C00035000 C 04/17/15 35.0 19.40 22.20
TEL 150417C00040000 C 04/17/15 40.0 14.40 17.30
TEL 150417C00045000 C 04/17/15 45.0 10.10 12.60
TEL 150417C00050000 C 04/17/15 50.0 6.00 8.70
TEL 150417C00055000 C 04/17/15 55.0 3.00 3.80
TEL 150417C00060000 C 04/17/15 60.0 1.25 2.15
TEL 150417C00065000 C 04/17/15 65.0 0.45 1.20
TEL 150417C00070000 C 04/17/15 70.0 0.10 0.55
TEL 150417C00075000 C 04/17/15 75.0 0.00 0.50
TEL 150417C00080000 C 04/17/15 80.0 0.00 0.25
TEL 150417C00085000 C 04/17/15 85.0 0.00 0.50
TEL 150417C00090000 C 04/17/15 90.0 0.00 0.50
TEL 150417P00035000 P 04/17/15 35.0 0.00 0.50
TEL 150417P00040000 P 04/17/15 40.0 0.05 0.55
TEL 150417P00045000 P 04/17/15 45.0 0.70 1.00
TEL 150417P00050000 P 04/17/15 50.0 1.55 1.80
TEL 150417P00055000 P 04/17/15 55.0 3.20 3.90
TEL 150417P00060000 P 04/17/15 60.0 4.90 7.40
TEL 150417P00065000 P 04/17/15 65.0 9.10 11.60
TEL 150417P00070000 P 04/17/15 70.0 13.80 16.60
TEL 150417P00075000 P 04/17/15 75.0 18.60 22.20
TEL 150417P00080000 P 04/17/15 80.0 23.50 27.00
TEL 150417P00085000 P 04/17/15 85.0 28.50 31.70
TEL 150417P00090000 P 04/17/15 90.0 33.40 36.10

OPRA data is delayed 15 minutes.