Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Te Connectivity Ltd (TEL)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEL 170915C00050000 C 09/15/17 50.0 27.50 28.00
TEL 170915C00055000 C 09/15/17 55.0 21.90 23.10
TEL 170915C00060000 C 09/15/17 60.0 17.50 18.00
TEL 170915C00065000 C 09/15/17 65.0 11.80 12.90
TEL 170915C00070000 C 09/15/17 70.0 7.50 8.40
TEL 170915C00075000 C 09/15/17 75.0 3.10 3.40
TEL 170915C00080000 C 09/15/17 80.0 0.45 0.60
TEL 170915C00085000 C 09/15/17 85.0 0.00 0.10
TEL 170915C00090000 C 09/15/17 90.0 0.00 0.05
TEL 170915C00095000 C 09/15/17 95.0 0.00 0.05
TEL 170915C00100000 C 09/15/17 100.0 0.00 0.10
TEL 170915C00105000 C 09/15/17 105.0 0.00 0.25
TEL 170915C00110000 C 09/15/17 110.0 0.00 0.05
TEL 170915C00115000 C 09/15/17 115.0 0.00 0.05
TEL 170915C00120000 C 09/15/17 120.0 0.00 0.05
TEL 170915P00050000 P 09/15/17 50.0 0.00 0.10
TEL 170915P00055000 P 09/15/17 55.0 0.00 0.10
TEL 170915P00060000 P 09/15/17 60.0 0.00 0.10
TEL 170915P00065000 P 09/15/17 65.0 0.05 0.15
TEL 170915P00070000 P 09/15/17 70.0 0.20 0.30
TEL 170915P00075000 P 09/15/17 75.0 0.70 0.80
TEL 170915P00080000 P 09/15/17 80.0 3.00 3.30
TEL 170915P00085000 P 09/15/17 85.0 7.50 7.90
TEL 170915P00090000 P 09/15/17 90.0 11.80 13.50
TEL 170915P00095000 P 09/15/17 95.0 17.50 17.90
TEL 170915P00100000 P 09/15/17 100.0 22.20 23.30
TEL 170915P00105000 P 09/15/17 105.0 26.80 29.10
TEL 170915P00110000 P 09/15/17 110.0 31.50 32.80
TEL 170915P00115000 P 09/15/17 115.0 37.40 37.90
TEL 170915P00120000 P 09/15/17 120.0 42.40 42.80
TEL 171020C00040000 C 10/20/17 40.0 37.50 38.40
TEL 171020C00045000 C 10/20/17 45.0 32.30 33.50
TEL 171020C00050000 C 10/20/17 50.0 27.10 28.80
TEL 171020C00055000 C 10/20/17 55.0 22.60 23.50
TEL 171020C00060000 C 10/20/17 60.0 17.60 18.40
TEL 171020C00065000 C 10/20/17 65.0 12.40 13.00
TEL 171020C00070000 C 10/20/17 70.0 8.00 8.30
TEL 171020C00075000 C 10/20/17 75.0 4.00 4.30
TEL 171020C00080000 C 10/20/17 80.0 1.35 1.50
TEL 171020C00085000 C 10/20/17 85.0 0.30 0.45
TEL 171020C00090000 C 10/20/17 90.0 0.05 0.15
TEL 171020C00095000 C 10/20/17 95.0 0.00 0.10
TEL 171020C00100000 C 10/20/17 100.0 0.00 0.10
TEL 171020C00105000 C 10/20/17 105.0 0.00 0.05
TEL 171020C00110000 C 10/20/17 110.0 0.00 0.05
TEL 171020P00040000 P 10/20/17 40.0 0.00 0.10
TEL 171020P00045000 P 10/20/17 45.0 0.00 0.15
TEL 171020P00050000 P 10/20/17 50.0 0.00 0.10
TEL 171020P00055000 P 10/20/17 55.0 0.05 0.15
TEL 171020P00060000 P 10/20/17 60.0 0.10 0.25
TEL 171020P00065000 P 10/20/17 65.0 0.25 0.40
TEL 171020P00070000 P 10/20/17 70.0 0.55 0.70
TEL 171020P00075000 P 10/20/17 75.0 1.55 1.70
TEL 171020P00080000 P 10/20/17 80.0 3.80 4.10
TEL 171020P00085000 P 10/20/17 85.0 7.70 8.00
TEL 171020P00090000 P 10/20/17 90.0 12.50 12.80
TEL 171020P00095000 P 10/20/17 95.0 17.00 18.00
TEL 171020P00100000 P 10/20/17 100.0 21.70 23.10
TEL 171020P00105000 P 10/20/17 105.0 25.60 29.30
TEL 171020P00110000 P 10/20/17 110.0 32.30 33.00
TEL 180119C00040000 C 01/19/18 40.0 37.00 39.00
TEL 180119C00045000 C 01/19/18 45.0 31.20 35.20
TEL 180119C00050000 C 01/19/18 50.0 26.10 30.20
TEL 180119C00055000 C 01/19/18 55.0 21.90 26.00
TEL 180119C00060000 C 01/19/18 60.0 17.30 21.00
TEL 180119C00065000 C 01/19/18 65.0 13.30 13.80
TEL 180119C00070000 C 01/19/18 70.0 9.10 9.70
TEL 180119C00075000 C 01/19/18 75.0 5.60 6.00
TEL 180119C00080000 C 01/19/18 80.0 3.10 3.40
TEL 180119C00085000 C 01/19/18 85.0 1.40 1.75
TEL 180119C00090000 C 01/19/18 90.0 0.60 0.90
TEL 180119C00095000 C 01/19/18 95.0 0.20 0.45
TEL 180119C00100000 C 01/19/18 100.0 0.10 0.25
TEL 180119C00105000 C 01/19/18 105.0 0.00 0.20
TEL 180119C00110000 C 01/19/18 110.0 0.00 0.15
TEL 180119P00040000 P 01/19/18 40.0 0.05 0.35
TEL 180119P00045000 P 01/19/18 45.0 0.15 0.35
TEL 180119P00050000 P 01/19/18 50.0 0.25 0.50
TEL 180119P00055000 P 01/19/18 55.0 0.50 0.60
TEL 180119P00060000 P 01/19/18 60.0 0.70 0.90
TEL 180119P00065000 P 01/19/18 65.0 1.10 1.40
TEL 180119P00070000 P 01/19/18 70.0 1.95 2.10
TEL 180119P00075000 P 01/19/18 75.0 3.40 3.50
TEL 180119P00080000 P 01/19/18 80.0 5.50 6.00
TEL 180119P00085000 P 01/19/18 85.0 8.80 9.50
TEL 180119P00090000 P 01/19/18 90.0 13.00 15.50
TEL 180119P00095000 P 01/19/18 95.0 16.40 20.50
TEL 180119P00100000 P 01/19/18 100.0 21.20 25.20
TEL 180119P00105000 P 01/19/18 105.0 26.20 30.20
TEL 180119P00110000 P 01/19/18 110.0 31.50 34.30

OPRA data is delayed 15 minutes.