Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Te Connectivity Ltd (TEL)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEL 140517C00030000 C 05/17/14 30.0 28.80 32.10
TEL 140517C00035000 C 05/17/14 35.0 23.80 27.10
TEL 140517C00040000 C 05/17/14 40.0 18.80 22.10
TEL 140517C00045000 C 05/17/14 45.0 13.80 17.10
TEL 140517C00050000 C 05/17/14 50.0 9.00 12.20
TEL 140517C00055000 C 05/17/14 55.0 4.60 6.20
TEL 140517C00060000 C 05/17/14 60.0 1.45 1.60
TEL 140517C00065000 C 05/17/14 65.0 0.00 0.10
TEL 140517C00070000 C 05/17/14 70.0 0.00 0.25
TEL 140517C00075000 C 05/17/14 75.0 0.00 0.25
TEL 140517C00080000 C 05/17/14 80.0 0.00 0.25
TEL 140517C00085000 C 05/17/14 85.0 0.00 0.25
TEL 140517P00030000 P 05/17/14 30.0 0.00 0.25
TEL 140517P00035000 P 05/17/14 35.0 0.00 0.25
TEL 140517P00040000 P 05/17/14 40.0 0.00 0.25
TEL 140517P00045000 P 05/17/14 45.0 0.00 0.25
TEL 140517P00050000 P 05/17/14 50.0 0.00 0.25
TEL 140517P00055000 P 05/17/14 55.0 0.00 0.25
TEL 140517P00060000 P 05/17/14 60.0 0.70 0.85
TEL 140517P00065000 P 05/17/14 65.0 3.80 5.10
TEL 140517P00070000 P 05/17/14 70.0 8.80 10.90
TEL 140517P00075000 P 05/17/14 75.0 12.80 16.20
TEL 140517P00080000 P 05/17/14 80.0 17.70 21.20
TEL 140517P00085000 P 05/17/14 85.0 23.50 25.70
TEL 140621C00035000 C 06/21/14 35.0 24.10 27.10
TEL 140621C00040000 C 06/21/14 40.0 19.30 22.10
TEL 140621C00045000 C 06/21/14 45.0 14.30 16.40
TEL 140621C00050000 C 06/21/14 50.0 9.30 11.20
TEL 140621C00055000 C 06/21/14 55.0 4.90 6.40
TEL 140621C00060000 C 06/21/14 60.0 1.95 2.20
TEL 140621C00065000 C 06/21/14 65.0 0.20 0.35
TEL 140621C00070000 C 06/21/14 70.0 0.00 0.25
TEL 140621C00075000 C 06/21/14 75.0 0.00 0.25
TEL 140621C00080000 C 06/21/14 80.0 0.00 0.25
TEL 140621C00085000 C 06/21/14 85.0 0.00 0.25
TEL 140621C00090000 C 06/21/14 90.0 0.00 0.25
TEL 140621P00035000 P 06/21/14 35.0 0.00 0.25
TEL 140621P00040000 P 06/21/14 40.0 0.00 0.25
TEL 140621P00045000 P 06/21/14 45.0 0.00 0.25
TEL 140621P00050000 P 06/21/14 50.0 0.00 0.25
TEL 140621P00055000 P 06/21/14 55.0 0.30 0.45
TEL 140621P00060000 P 06/21/14 60.0 1.45 1.60
TEL 140621P00065000 P 06/21/14 65.0 4.50 5.90
TEL 140621P00070000 P 06/21/14 70.0 8.90 10.90
TEL 140621P00075000 P 06/21/14 75.0 13.90 16.00
TEL 140621P00080000 P 06/21/14 80.0 18.00 21.50
TEL 140621P00085000 P 06/21/14 85.0 23.00 26.50
TEL 140621P00090000 P 06/21/14 90.0 28.00 31.50
TEL 140719C00030000 C 07/19/14 30.0 28.80 31.40
TEL 140719C00035000 C 07/19/14 35.0 23.80 26.40
TEL 140719C00040000 C 07/19/14 40.0 18.80 22.10
TEL 140719C00045000 C 07/19/14 45.0 13.90 16.40
TEL 140719C00050000 C 07/19/14 50.0 9.50 11.30
TEL 140719C00055000 C 07/19/14 55.0 5.10 6.40
TEL 140719C00060000 C 07/19/14 60.0 2.30 2.55
TEL 140719C00065000 C 07/19/14 65.0 0.35 0.60
TEL 140719C00070000 C 07/19/14 70.0 0.00 0.25
TEL 140719C00075000 C 07/19/14 75.0 0.00 0.25
TEL 140719P00030000 P 07/19/14 30.0 0.00 0.25
TEL 140719P00035000 P 07/19/14 35.0 0.00 0.20
TEL 140719P00040000 P 07/19/14 40.0 0.00 0.25
TEL 140719P00045000 P 07/19/14 45.0 0.00 0.25
TEL 140719P00050000 P 07/19/14 50.0 0.05 0.35
TEL 140719P00055000 P 07/19/14 55.0 0.45 0.65
TEL 140719P00060000 P 07/19/14 60.0 1.80 2.00
TEL 140719P00065000 P 07/19/14 65.0 4.70 6.10
TEL 140719P00070000 P 07/19/14 70.0 8.90 11.10
TEL 140719P00075000 P 07/19/14 75.0 13.90 16.10
TEL 141018C00030000 C 10/18/14 30.0 28.80 32.10
TEL 141018C00035000 C 10/18/14 35.0 23.80 27.10
TEL 141018C00040000 C 10/18/14 40.0 19.00 22.20
TEL 141018C00045000 C 10/18/14 45.0 14.10 17.30
TEL 141018C00050000 C 10/18/14 50.0 9.50 11.90
TEL 141018C00055000 C 10/18/14 55.0 5.90 7.30
TEL 141018C00060000 C 10/18/14 60.0 3.30 3.70
TEL 141018C00065000 C 10/18/14 65.0 1.25 1.50
TEL 141018C00070000 C 10/18/14 70.0 0.30 0.55
TEL 141018C00075000 C 10/18/14 75.0 0.05 0.25
TEL 141018C00080000 C 10/18/14 80.0 0.00 0.25
TEL 141018C00085000 C 10/18/14 85.0 0.00 0.25
TEL 141018P00030000 P 10/18/14 30.0 0.00 0.25
TEL 141018P00035000 P 10/18/14 35.0 0.00 0.25
TEL 141018P00040000 P 10/18/14 40.0 0.00 0.35
TEL 141018P00045000 P 10/18/14 45.0 0.15 0.45
TEL 141018P00050000 P 10/18/14 50.0 0.55 0.80
TEL 141018P00055000 P 10/18/14 55.0 1.30 1.60
TEL 141018P00060000 P 10/18/14 60.0 3.00 3.30
TEL 141018P00065000 P 10/18/14 65.0 5.40 7.00
TEL 141018P00070000 P 10/18/14 70.0 9.40 11.70
TEL 141018P00075000 P 10/18/14 75.0 14.30 16.50
TEL 141018P00080000 P 10/18/14 80.0 18.90 21.70
TEL 141018P00085000 P 10/18/14 85.0 23.80 26.70

OPRA data is delayed 15 minutes.