Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Te Connectivity Ltd (TEL)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEL 160916C00030000 C 09/16/16 30.0 32.90 34.30
TEL 160916C00035000 C 09/16/16 35.0 26.20 30.50
TEL 160916C00040000 C 09/16/16 40.0 21.20 25.50
TEL 160916C00045000 C 09/16/16 45.0 15.50 19.30
TEL 160916C00050000 C 09/16/16 50.0 10.50 14.30
TEL 160916C00055000 C 09/16/16 55.0 6.00 9.50
TEL 160916C00060000 C 09/16/16 60.0 3.40 4.60
TEL 160916C00065000 C 09/16/16 65.0 0.25 0.40
TEL 160916C00070000 C 09/16/16 70.0 0.00 0.35
TEL 160916C00075000 C 09/16/16 75.0 0.00 0.25
TEL 160916C00080000 C 09/16/16 80.0 0.00 0.35
TEL 160916C00085000 C 09/16/16 85.0 0.00 0.35
TEL 160916P00030000 P 09/16/16 30.0 0.00 0.35
TEL 160916P00035000 P 09/16/16 35.0 0.00 0.35
TEL 160916P00040000 P 09/16/16 40.0 0.00 0.35
TEL 160916P00045000 P 09/16/16 45.0 0.00 0.35
TEL 160916P00050000 P 09/16/16 50.0 0.00 0.35
TEL 160916P00055000 P 09/16/16 55.0 0.00 0.10
TEL 160916P00060000 P 09/16/16 60.0 0.10 0.30
TEL 160916P00065000 P 09/16/16 65.0 1.50 2.10
TEL 160916P00070000 P 09/16/16 70.0 3.50 6.80
TEL 160916P00075000 P 09/16/16 75.0 8.50 11.80
TEL 160916P00080000 P 09/16/16 80.0 14.00 18.20
TEL 160916P00085000 P 09/16/16 85.0 20.50 21.90
TEL 161021C00030000 C 10/21/16 30.0 33.00 34.80
TEL 161021C00035000 C 10/21/16 35.0 26.60 31.00
TEL 161021C00040000 C 10/21/16 40.0 21.50 26.00
TEL 161021C00045000 C 10/21/16 45.0 16.60 21.00
TEL 161021C00050000 C 10/21/16 50.0 11.80 16.30
TEL 161021C00055000 C 10/21/16 55.0 8.30 9.50
TEL 161021C00060000 C 10/21/16 60.0 3.90 4.80
TEL 161021C00065000 C 10/21/16 65.0 1.00 1.15
TEL 161021C00070000 C 10/21/16 70.0 0.00 0.40
TEL 161021C00075000 C 10/21/16 75.0 0.00 0.20
TEL 161021C00080000 C 10/21/16 80.0 0.00 0.30
TEL 161021C00085000 C 10/21/16 85.0 0.00 0.20
TEL 161021P00030000 P 10/21/16 30.0 0.00 0.35
TEL 161021P00035000 P 10/21/16 35.0 0.00 0.40
TEL 161021P00040000 P 10/21/16 40.0 0.00 0.20
TEL 161021P00045000 P 10/21/16 45.0 0.00 0.45
TEL 161021P00050000 P 10/21/16 50.0 0.05 0.20
TEL 161021P00055000 P 10/21/16 55.0 0.05 0.40
TEL 161021P00060000 P 10/21/16 60.0 0.70 0.80
TEL 161021P00065000 P 10/21/16 65.0 2.40 2.75
TEL 161021P00070000 P 10/21/16 70.0 5.50 7.10
TEL 161021P00075000 P 10/21/16 75.0 8.50 12.50
TEL 161021P00080000 P 10/21/16 80.0 13.50 17.00
TEL 161021P00085000 P 10/21/16 85.0 20.60 22.00
TEL 170120C00030000 C 01/20/17 30.0 33.00 35.00
TEL 170120C00035000 C 01/20/17 35.0 26.60 31.00
TEL 170120C00040000 C 01/20/17 40.0 22.00 26.10
TEL 170120C00045000 C 01/20/17 45.0 16.80 21.30
TEL 170120C00050000 C 01/20/17 50.0 13.40 14.80
TEL 170120C00055000 C 01/20/17 55.0 8.80 10.40
TEL 170120C00060000 C 01/20/17 60.0 5.20 6.00
TEL 170120C00065000 C 01/20/17 65.0 2.30 2.65
TEL 170120C00070000 C 01/20/17 70.0 0.75 1.00
TEL 170120C00075000 C 01/20/17 75.0 0.00 0.75
TEL 170120C00080000 C 01/20/17 80.0 0.00 0.55
TEL 170120C00085000 C 01/20/17 85.0 0.00 0.50
TEL 170120P00030000 P 01/20/17 30.0 0.00 0.70
TEL 170120P00035000 P 01/20/17 35.0 0.00 0.75
TEL 170120P00040000 P 01/20/17 40.0 0.00 0.80
TEL 170120P00045000 P 01/20/17 45.0 0.05 0.90
TEL 170120P00050000 P 01/20/17 50.0 0.25 1.10
TEL 170120P00055000 P 01/20/17 55.0 0.95 1.20
TEL 170120P00060000 P 01/20/17 60.0 2.05 2.30
TEL 170120P00065000 P 01/20/17 65.0 3.80 4.40
TEL 170120P00070000 P 01/20/17 70.0 5.80 8.20
TEL 170120P00075000 P 01/20/17 75.0 9.00 12.50
TEL 170120P00080000 P 01/20/17 80.0 14.30 18.70
TEL 170120P00085000 P 01/20/17 85.0 20.50 22.60
TEL 170421C00035000 C 04/21/17 35.0 27.80 29.90
TEL 170421C00040000 C 04/21/17 40.0 21.70 26.20
TEL 170421C00045000 C 04/21/17 45.0 18.30 20.00
TEL 170421C00050000 C 04/21/17 50.0 13.60 16.40
TEL 170421C00055000 C 04/21/17 55.0 9.40 10.80
TEL 170421C00060000 C 04/21/17 60.0 5.70 7.10
TEL 170421C00065000 C 04/21/17 65.0 2.95 4.00
TEL 170421C00070000 C 04/21/17 70.0 1.40 1.90
TEL 170421C00075000 C 04/21/17 75.0 0.05 1.15
TEL 170421C00080000 C 04/21/17 80.0 0.00 0.85
TEL 170421C00085000 C 04/21/17 85.0 0.00 0.65
TEL 170421C00090000 C 04/21/17 90.0 0.00 0.70
TEL 170421P00035000 P 04/21/17 35.0 0.00 1.05
TEL 170421P00040000 P 04/21/17 40.0 0.10 1.20
TEL 170421P00045000 P 04/21/17 45.0 0.20 1.40
TEL 170421P00050000 P 04/21/17 50.0 0.55 1.70
TEL 170421P00055000 P 04/21/17 55.0 1.35 2.00
TEL 170421P00060000 P 04/21/17 60.0 2.65 3.50
TEL 170421P00065000 P 04/21/17 65.0 4.80 5.70
TEL 170421P00070000 P 04/21/17 70.0 7.70 9.00
TEL 170421P00075000 P 04/21/17 75.0 11.50 12.80
TEL 170421P00080000 P 04/21/17 80.0 16.20 17.70
TEL 170421P00085000 P 04/21/17 85.0 19.70 23.70
TEL 170421P00090000 P 04/21/17 90.0 26.00 27.50

OPRA data is delayed 15 minutes.