Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Te Connectivity Ltd (TEL)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEL 140419C00025000 C 04/19/14 25.0 34.40 36.60
TEL 140419C00030000 C 04/19/14 30.0 29.40 31.60
TEL 140419C00035000 C 04/19/14 35.0 24.40 26.60
TEL 140419C00040000 C 04/19/14 40.0 20.40 21.50
TEL 140419C00045000 C 04/19/14 45.0 15.40 16.50
TEL 140419C00050000 C 04/19/14 50.0 10.40 11.50
TEL 140419C00055000 C 04/19/14 55.0 5.30 6.40
TEL 140419C00060000 C 04/19/14 60.0 0.95 1.35
TEL 140419C00065000 C 04/19/14 65.0 0.00 0.05
TEL 140419C00070000 C 04/19/14 70.0 0.00 0.05
TEL 140419P00025000 P 04/19/14 25.0 0.00 0.05
TEL 140419P00030000 P 04/19/14 30.0 0.00 0.05
TEL 140419P00035000 P 04/19/14 35.0 0.00 0.05
TEL 140419P00040000 P 04/19/14 40.0 0.00 0.05
TEL 140419P00045000 P 04/19/14 45.0 0.00 0.05
TEL 140419P00050000 P 04/19/14 50.0 0.00 0.05
TEL 140419P00055000 P 04/19/14 55.0 0.00 0.05
TEL 140419P00060000 P 04/19/14 60.0 0.00 0.05
TEL 140419P00065000 P 04/19/14 65.0 3.50 4.70
TEL 140419P00070000 P 04/19/14 70.0 8.50 10.30
TEL 140517C00030000 C 05/17/14 30.0 30.40 32.00
TEL 140517C00035000 C 05/17/14 35.0 25.40 26.90
TEL 140517C00040000 C 05/17/14 40.0 20.40 21.90
TEL 140517C00045000 C 05/17/14 45.0 15.40 16.90
TEL 140517C00050000 C 05/17/14 50.0 10.20 11.60
TEL 140517C00055000 C 05/17/14 55.0 5.50 6.70
TEL 140517C00060000 C 05/17/14 60.0 2.10 2.30
TEL 140517C00065000 C 05/17/14 65.0 0.25 0.35
TEL 140517C00070000 C 05/17/14 70.0 0.00 0.25
TEL 140517C00075000 C 05/17/14 75.0 0.00 0.25
TEL 140517C00080000 C 05/17/14 80.0 0.00 0.25
TEL 140517C00085000 C 05/17/14 85.0 0.00 0.25
TEL 140517P00030000 P 05/17/14 30.0 0.00 0.25
TEL 140517P00035000 P 05/17/14 35.0 0.00 0.25
TEL 140517P00040000 P 05/17/14 40.0 0.00 0.25
TEL 140517P00045000 P 05/17/14 45.0 0.00 0.25
TEL 140517P00050000 P 05/17/14 50.0 0.00 0.25
TEL 140517P00055000 P 05/17/14 55.0 0.15 0.30
TEL 140517P00060000 P 05/17/14 60.0 1.00 1.15
TEL 140517P00065000 P 05/17/14 65.0 3.70 5.00
TEL 140517P00070000 P 05/17/14 70.0 8.50 9.80
TEL 140517P00075000 P 05/17/14 75.0 13.40 14.60
TEL 140517P00080000 P 05/17/14 80.0 18.10 19.60
TEL 140517P00085000 P 05/17/14 85.0 23.10 24.60
TEL 140719C00030000 C 07/19/14 30.0 29.10 31.90
TEL 140719C00035000 C 07/19/14 35.0 24.10 27.10
TEL 140719C00040000 C 07/19/14 40.0 19.60 22.00
TEL 140719C00045000 C 07/19/14 45.0 14.60 16.90
TEL 140719C00050000 C 07/19/14 50.0 10.20 11.80
TEL 140719C00055000 C 07/19/14 55.0 5.90 6.90
TEL 140719C00060000 C 07/19/14 60.0 2.80 3.00
TEL 140719C00065000 C 07/19/14 65.0 0.70 0.90
TEL 140719C00070000 C 07/19/14 70.0 0.05 0.35
TEL 140719C00075000 C 07/19/14 75.0 0.00 0.25
TEL 140719P00030000 P 07/19/14 30.0 0.00 0.25
TEL 140719P00035000 P 07/19/14 35.0 0.00 0.20
TEL 140719P00040000 P 07/19/14 40.0 0.00 0.25
TEL 140719P00045000 P 07/19/14 45.0 0.00 0.25
TEL 140719P00050000 P 07/19/14 50.0 0.15 0.40
TEL 140719P00055000 P 07/19/14 55.0 0.60 0.80
TEL 140719P00060000 P 07/19/14 60.0 1.90 2.15
TEL 140719P00065000 P 07/19/14 65.0 4.20 6.20
TEL 140719P00070000 P 07/19/14 70.0 8.50 10.40
TEL 140719P00075000 P 07/19/14 75.0 13.60 15.70
TEL 141018C00030000 C 10/18/14 30.0 29.90 32.10
TEL 141018C00035000 C 10/18/14 35.0 24.90 26.70
TEL 141018C00040000 C 10/18/14 40.0 20.10 21.70
TEL 141018C00045000 C 10/18/14 45.0 15.10 17.10
TEL 141018C00050000 C 10/18/14 50.0 10.60 12.30
TEL 141018C00055000 C 10/18/14 55.0 6.70 7.60
TEL 141018C00060000 C 10/18/14 60.0 3.70 4.10
TEL 141018C00065000 C 10/18/14 65.0 1.60 1.80
TEL 141018C00070000 C 10/18/14 70.0 0.50 0.75
TEL 141018C00075000 C 10/18/14 75.0 0.10 0.30
TEL 141018C00080000 C 10/18/14 80.0 0.00 0.25
TEL 141018C00085000 C 10/18/14 85.0 0.00 0.25
TEL 141018P00030000 P 10/18/14 30.0 0.00 0.25
TEL 141018P00035000 P 10/18/14 35.0 0.00 0.25
TEL 141018P00040000 P 10/18/14 40.0 0.05 0.25
TEL 141018P00045000 P 10/18/14 45.0 0.25 0.45
TEL 141018P00050000 P 10/18/14 50.0 0.60 0.85
TEL 141018P00055000 P 10/18/14 55.0 1.45 1.70
TEL 141018P00060000 P 10/18/14 60.0 3.00 3.30
TEL 141018P00065000 P 10/18/14 65.0 5.80 6.30
TEL 141018P00070000 P 10/18/14 70.0 9.40 11.00
TEL 141018P00075000 P 10/18/14 75.0 14.00 15.60
TEL 141018P00080000 P 10/18/14 80.0 18.80 20.50
TEL 141018P00085000 P 10/18/14 85.0 23.70 25.50

OPRA data is delayed 15 minutes.