Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Te Connectivity Ltd (TEL)
As of Jan 24 2017 4:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEL 170217C00035000 C 02/17/17 35.0 35.30 38.20
TEL 170217C00040000 C 02/17/17 40.0 30.30 33.50
TEL 170217C00045000 C 02/17/17 45.0 25.00 28.50
TEL 170217C00050000 C 02/17/17 50.0 20.00 23.50
TEL 170217C00055000 C 02/17/17 55.0 15.10 18.50
TEL 170217C00060000 C 02/17/17 60.0 10.20 13.00
TEL 170217C00065000 C 02/17/17 65.0 6.60 7.60
TEL 170217C00070000 C 02/17/17 70.0 2.45 2.70
TEL 170217C00075000 C 02/17/17 75.0 0.30 0.40
TEL 170217C00080000 C 02/17/17 80.0 0.00 0.20
TEL 170217C00085000 C 02/17/17 85.0 0.00 0.30
TEL 170217C00090000 C 02/17/17 90.0 0.00 0.30
TEL 170217C00095000 C 02/17/17 95.0 0.00 0.30
TEL 170217C00100000 C 02/17/17 100.0 0.00 0.30
TEL 170217C00105000 C 02/17/17 105.0 0.00 0.20
TEL 170217P00035000 P 02/17/17 35.0 0.00 0.20
TEL 170217P00040000 P 02/17/17 40.0 0.00 0.20
TEL 170217P00045000 P 02/17/17 45.0 0.00 0.20
TEL 170217P00050000 P 02/17/17 50.0 0.00 0.30
TEL 170217P00055000 P 02/17/17 55.0 0.00 0.35
TEL 170217P00060000 P 02/17/17 60.0 0.00 0.15
TEL 170217P00065000 P 02/17/17 65.0 0.10 0.25
TEL 170217P00070000 P 02/17/17 70.0 0.80 0.90
TEL 170217P00075000 P 02/17/17 75.0 2.20 3.80
TEL 170217P00080000 P 02/17/17 80.0 7.10 9.80
TEL 170217P00085000 P 02/17/17 85.0 12.00 15.00
TEL 170217P00090000 P 02/17/17 90.0 17.00 20.00
TEL 170217P00095000 P 02/17/17 95.0 22.00 25.00
TEL 170217P00100000 P 02/17/17 100.0 27.00 30.00
TEL 170217P00105000 P 02/17/17 105.0 32.00 34.40
TEL 170317C00035000 C 03/17/17 35.0 35.40 37.80
TEL 170317C00040000 C 03/17/17 40.0 30.40 33.30
TEL 170317C00045000 C 03/17/17 45.0 25.10 28.40
TEL 170317C00050000 C 03/17/17 50.0 20.00 23.90
TEL 170317C00055000 C 03/17/17 55.0 15.00 18.40
TEL 170317C00060000 C 03/17/17 60.0 10.10 13.20
TEL 170317C00065000 C 03/17/17 65.0 5.00 8.80
TEL 170317C00070000 C 03/17/17 70.0 2.80 3.10
TEL 170317C00075000 C 03/17/17 75.0 0.55 0.75
TEL 170317C00080000 C 03/17/17 80.0 0.05 0.25
TEL 170317C00085000 C 03/17/17 85.0 0.00 0.20
TEL 170317C00090000 C 03/17/17 90.0 0.00 0.20
TEL 170317C00095000 C 03/17/17 95.0 0.00 0.20
TEL 170317C00100000 C 03/17/17 100.0 0.00 0.20
TEL 170317C00105000 C 03/17/17 105.0 0.00 0.20
TEL 170317P00035000 P 03/17/17 35.0 0.00 0.20
TEL 170317P00040000 P 03/17/17 40.0 0.00 0.20
TEL 170317P00045000 P 03/17/17 45.0 0.00 0.15
TEL 170317P00050000 P 03/17/17 50.0 0.00 0.25
TEL 170317P00055000 P 03/17/17 55.0 0.00 0.30
TEL 170317P00060000 P 03/17/17 60.0 0.05 0.15
TEL 170317P00065000 P 03/17/17 65.0 0.30 0.50
TEL 170317P00070000 P 03/17/17 70.0 1.35 1.50
TEL 170317P00075000 P 03/17/17 75.0 3.40 4.70
TEL 170317P00080000 P 03/17/17 80.0 7.10 10.30
TEL 170317P00085000 P 03/17/17 85.0 11.70 15.40
TEL 170317P00090000 P 03/17/17 90.0 17.00 20.40
TEL 170317P00095000 P 03/17/17 95.0 22.00 25.40
TEL 170317P00100000 P 03/17/17 100.0 27.00 30.40
TEL 170317P00105000 P 03/17/17 105.0 32.30 34.80
TEL 170421C00035000 C 04/21/17 35.0 35.30 38.00
TEL 170421C00040000 C 04/21/17 40.0 30.30 33.50
TEL 170421C00045000 C 04/21/17 45.0 25.00 28.50
TEL 170421C00050000 C 04/21/17 50.0 19.90 23.50
TEL 170421C00055000 C 04/21/17 55.0 15.10 18.60
TEL 170421C00060000 C 04/21/17 60.0 10.60 13.00
TEL 170421C00065000 C 04/21/17 65.0 5.70 8.50
TEL 170421C00070000 C 04/21/17 70.0 3.40 3.90
TEL 170421C00075000 C 04/21/17 75.0 1.10 1.30
TEL 170421C00080000 C 04/21/17 80.0 0.20 0.45
TEL 170421C00085000 C 04/21/17 85.0 0.05 0.35
TEL 170421C00090000 C 04/21/17 90.0 0.00 0.30
TEL 170421P00035000 P 04/21/17 35.0 0.00 0.30
TEL 170421P00040000 P 04/21/17 40.0 0.00 0.30
TEL 170421P00045000 P 04/21/17 45.0 0.00 0.35
TEL 170421P00050000 P 04/21/17 50.0 0.00 0.40
TEL 170421P00055000 P 04/21/17 55.0 0.10 0.45
TEL 170421P00060000 P 04/21/17 60.0 0.25 0.65
TEL 170421P00065000 P 04/21/17 65.0 0.65 1.10
TEL 170421P00070000 P 04/21/17 70.0 1.90 2.20
TEL 170421P00075000 P 04/21/17 75.0 4.60 5.00
TEL 170421P00080000 P 04/21/17 80.0 7.50 10.60
TEL 170421P00085000 P 04/21/17 85.0 12.20 15.80
TEL 170421P00090000 P 04/21/17 90.0 17.50 19.40
TEL 170721C00035000 C 07/21/17 35.0 35.40 38.00
TEL 170721C00040000 C 07/21/17 40.0 30.30 33.40
TEL 170721C00045000 C 07/21/17 45.0 25.10 28.50
TEL 170721C00050000 C 07/21/17 50.0 20.10 23.40
TEL 170721C00055000 C 07/21/17 55.0 15.30 18.20
TEL 170721C00060000 C 07/21/17 60.0 10.70 13.90
TEL 170721C00065000 C 07/21/17 65.0 7.50 9.30
TEL 170721C00070000 C 07/21/17 70.0 4.70 5.20
TEL 170721C00075000 C 07/21/17 75.0 2.30 2.65
TEL 170721C00080000 C 07/21/17 80.0 0.95 1.30
TEL 170721C00085000 C 07/21/17 85.0 0.10 1.00
TEL 170721C00090000 C 07/21/17 90.0 0.00 1.05
TEL 170721C00095000 C 07/21/17 95.0 0.00 1.05
TEL 170721C00100000 C 07/21/17 100.0 0.00 1.05
TEL 170721P00035000 P 07/21/17 35.0 0.00 1.05
TEL 170721P00040000 P 07/21/17 40.0 0.00 1.05
TEL 170721P00045000 P 07/21/17 45.0 0.00 1.15
TEL 170721P00050000 P 07/21/17 50.0 0.10 1.00
TEL 170721P00055000 P 07/21/17 55.0 0.60 0.95
TEL 170721P00060000 P 07/21/17 60.0 1.05 1.35
TEL 170721P00065000 P 07/21/17 65.0 1.80 2.25
TEL 170721P00070000 P 07/21/17 70.0 3.40 3.80
TEL 170721P00075000 P 07/21/17 75.0 5.70 6.70
TEL 170721P00080000 P 07/21/17 80.0 8.60 11.80
TEL 170721P00085000 P 07/21/17 85.0 13.00 16.00
TEL 170721P00090000 P 07/21/17 90.0 17.50 20.60
TEL 170721P00095000 P 07/21/17 95.0 22.40 25.60
TEL 170721P00100000 P 07/21/17 100.0 27.60 29.40

OPRA data is delayed 15 minutes.