Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Te Connectivity Ltd (TEL)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEL 150918C00035000 C 09/18/15 35.0 23.40 25.60
TEL 150918C00040000 C 09/18/15 40.0 17.10 19.90
TEL 150918C00045000 C 09/18/15 45.0 13.10 14.90
TEL 150918C00050000 C 09/18/15 50.0 7.10 9.90
TEL 150918C00055000 C 09/18/15 55.0 4.00 6.20
TEL 150918C00060000 C 09/18/15 60.0 0.90 1.85
TEL 150918C00065000 C 09/18/15 65.0 0.05 0.45
TEL 150918C00070000 C 09/18/15 70.0 0.00 0.35
TEL 150918C00075000 C 09/18/15 75.0 0.00 0.25
TEL 150918C00080000 C 09/18/15 80.0 0.00 0.30
TEL 150918C00085000 C 09/18/15 85.0 0.00 0.25
TEL 150918C00090000 C 09/18/15 90.0 0.00 0.25
TEL 150918C00095000 C 09/18/15 95.0 0.00 0.45
TEL 150918P00035000 P 09/18/15 35.0 0.00 0.30
TEL 150918P00040000 P 09/18/15 40.0 0.00 0.25
TEL 150918P00045000 P 09/18/15 45.0 0.00 0.40
TEL 150918P00050000 P 09/18/15 50.0 0.00 0.50
TEL 150918P00055000 P 09/18/15 55.0 0.35 0.95
TEL 150918P00060000 P 09/18/15 60.0 1.90 3.20
TEL 150918P00065000 P 09/18/15 65.0 5.60 6.90
TEL 150918P00070000 P 09/18/15 70.0 10.50 12.40
TEL 150918P00075000 P 09/18/15 75.0 14.40 18.00
TEL 150918P00080000 P 09/18/15 80.0 19.30 23.00
TEL 150918P00085000 P 09/18/15 85.0 24.30 27.80
TEL 150918P00090000 P 09/18/15 90.0 29.30 32.80
TEL 150918P00095000 P 09/18/15 95.0 34.20 38.00
TEL 151016C00040000 C 10/16/15 40.0 18.20 19.90
TEL 151016C00045000 C 10/16/15 45.0 13.30 15.30
TEL 151016C00050000 C 10/16/15 50.0 8.40 10.10
TEL 151016C00055000 C 10/16/15 55.0 4.90 5.50
TEL 151016C00060000 C 10/16/15 60.0 1.85 2.15
TEL 151016C00065000 C 10/16/15 65.0 0.10 0.65
TEL 151016C00070000 C 10/16/15 70.0 0.00 0.35
TEL 151016C00075000 C 10/16/15 75.0 0.00 0.40
TEL 151016C00080000 C 10/16/15 80.0 0.00 0.30
TEL 151016C00085000 C 10/16/15 85.0 0.00 0.30
TEL 151016C00090000 C 10/16/15 90.0 0.00 0.30
TEL 151016C00095000 C 10/16/15 95.0 0.00 0.30
TEL 151016C00100000 C 10/16/15 100.0 0.00 0.25
TEL 151016C00105000 C 10/16/15 105.0 0.00 0.45
TEL 151016P00040000 P 10/16/15 40.0 0.00 0.45
TEL 151016P00045000 P 10/16/15 45.0 0.00 0.50
TEL 151016P00050000 P 10/16/15 50.0 0.15 1.00
TEL 151016P00055000 P 10/16/15 55.0 0.95 1.25
TEL 151016P00060000 P 10/16/15 60.0 2.50 3.10
TEL 151016P00065000 P 10/16/15 65.0 5.80 7.70
TEL 151016P00070000 P 10/16/15 70.0 10.30 12.00
TEL 151016P00075000 P 10/16/15 75.0 15.50 17.80
TEL 151016P00080000 P 10/16/15 80.0 19.30 22.60
TEL 151016P00085000 P 10/16/15 85.0 24.30 27.60
TEL 151016P00090000 P 10/16/15 90.0 29.40 32.60
TEL 151016P00095000 P 10/16/15 95.0 34.40 37.60
TEL 151016P00100000 P 10/16/15 100.0 39.40 42.60
TEL 151016P00105000 P 10/16/15 105.0 44.40 47.60
TEL 160115C00035000 C 01/15/16 35.0 23.20 25.00
TEL 160115C00040000 C 01/15/16 40.0 17.60 21.10
TEL 160115C00045000 C 01/15/16 45.0 13.00 16.20
TEL 160115C00050000 C 01/15/16 50.0 8.60 11.80
TEL 160115C00055000 C 01/15/16 55.0 5.50 6.90
TEL 160115C00060000 C 01/15/16 60.0 3.20 3.60
TEL 160115C00065000 C 01/15/16 65.0 1.05 1.65
TEL 160115C00070000 C 01/15/16 70.0 0.20 0.75
TEL 160115C00075000 C 01/15/16 75.0 0.00 0.50
TEL 160115C00080000 C 01/15/16 80.0 0.00 0.35
TEL 160115C00085000 C 01/15/16 85.0 0.00 0.35
TEL 160115C00090000 C 01/15/16 90.0 0.00 0.35
TEL 160115C00095000 C 01/15/16 95.0 0.00 0.30
TEL 160115C00100000 C 01/15/16 100.0 0.00 0.30
TEL 160115C00105000 C 01/15/16 105.0 0.00 0.30
TEL 160115P00035000 P 01/15/16 35.0 0.00 0.35
TEL 160115P00040000 P 01/15/16 40.0 0.15 0.65
TEL 160115P00045000 P 01/15/16 45.0 0.55 0.85
TEL 160115P00050000 P 01/15/16 50.0 1.10 1.75
TEL 160115P00055000 P 01/15/16 55.0 2.20 2.80
TEL 160115P00060000 P 01/15/16 60.0 4.00 5.00
TEL 160115P00065000 P 01/15/16 65.0 6.90 8.20
TEL 160115P00070000 P 01/15/16 70.0 10.20 13.30
TEL 160115P00075000 P 01/15/16 75.0 14.60 17.70
TEL 160115P00080000 P 01/15/16 80.0 19.60 23.00
TEL 160115P00085000 P 01/15/16 85.0 24.50 28.00
TEL 160115P00090000 P 01/15/16 90.0 29.50 33.00
TEL 160115P00095000 P 01/15/16 95.0 34.50 37.90
TEL 160115P00100000 P 01/15/16 100.0 39.50 42.90
TEL 160115P00105000 P 01/15/16 105.0 44.50 47.90
TEL 160415C00035000 C 04/15/16 35.0 23.10 26.10
TEL 160415C00040000 C 04/15/16 40.0 17.50 21.40
TEL 160415C00045000 C 04/15/16 45.0 12.90 16.70
TEL 160415C00050000 C 04/15/16 50.0 8.90 11.70
TEL 160415C00055000 C 04/15/16 55.0 6.20 7.60
TEL 160415C00060000 C 04/15/16 60.0 3.80 4.70
TEL 160415C00065000 C 04/15/16 65.0 1.65 2.80
TEL 160415C00070000 C 04/15/16 70.0 0.80 1.90
TEL 160415C00075000 C 04/15/16 75.0 0.00 1.90
TEL 160415C00080000 C 04/15/16 80.0 0.00 1.05
TEL 160415C00085000 C 04/15/16 85.0 0.00 0.50
TEL 160415C00090000 C 04/15/16 90.0 0.00 0.50
TEL 160415P00035000 P 04/15/16 35.0 0.15 0.75
TEL 160415P00040000 P 04/15/16 40.0 0.40 2.10
TEL 160415P00045000 P 04/15/16 45.0 0.80 2.15
TEL 160415P00050000 P 04/15/16 50.0 1.70 2.60
TEL 160415P00055000 P 04/15/16 55.0 2.90 4.10
TEL 160415P00060000 P 04/15/16 60.0 5.10 6.30
TEL 160415P00065000 P 04/15/16 65.0 7.30 10.20
TEL 160415P00070000 P 04/15/16 70.0 10.70 14.20
TEL 160415P00075000 P 04/15/16 75.0 15.60 18.50
TEL 160415P00080000 P 04/15/16 80.0 19.80 23.60
TEL 160415P00085000 P 04/15/16 85.0 24.90 28.50
TEL 160415P00090000 P 04/15/16 90.0 29.40 33.00

OPRA data is delayed 15 minutes.