Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Te Connectivity Ltd (TEL)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEL 161021C00030000 C 10/21/16 30.0 33.00 33.80
TEL 161021C00035000 C 10/21/16 35.0 27.70 28.80
TEL 161021C00040000 C 10/21/16 40.0 22.70 23.80
TEL 161021C00045000 C 10/21/16 45.0 17.80 19.30
TEL 161021C00050000 C 10/21/16 50.0 12.80 14.30
TEL 161021C00055000 C 10/21/16 55.0 7.40 11.50
TEL 161021C00060000 C 10/21/16 60.0 3.40 4.80
TEL 161021C00065000 C 10/21/16 65.0 0.45 0.70
TEL 161021C00070000 C 10/21/16 70.0 0.00 0.25
TEL 161021C00075000 C 10/21/16 75.0 0.00 0.20
TEL 161021C00080000 C 10/21/16 80.0 0.00 0.20
TEL 161021C00085000 C 10/21/16 85.0 0.00 0.20
TEL 161021P00030000 P 10/21/16 30.0 0.00 0.20
TEL 161021P00035000 P 10/21/16 35.0 0.00 0.20
TEL 161021P00040000 P 10/21/16 40.0 0.00 0.20
TEL 161021P00045000 P 10/21/16 45.0 0.00 0.20
TEL 161021P00050000 P 10/21/16 50.0 0.00 0.20
TEL 161021P00055000 P 10/21/16 55.0 0.00 0.20
TEL 161021P00060000 P 10/21/16 60.0 0.20 0.40
TEL 161021P00065000 P 10/21/16 65.0 2.00 2.30
TEL 161021P00070000 P 10/21/16 70.0 6.20 7.30
TEL 161021P00075000 P 10/21/16 75.0 11.20 12.20
TEL 161021P00080000 P 10/21/16 80.0 16.20 17.30
TEL 161021P00085000 P 10/21/16 85.0 21.20 22.20
TEL 161118C00035000 C 11/18/16 35.0 27.00 30.80
TEL 161118C00040000 C 11/18/16 40.0 22.90 24.00
TEL 161118C00045000 C 11/18/16 45.0 18.30 22.00
TEL 161118C00050000 C 11/18/16 50.0 13.30 14.00
TEL 161118C00055000 C 11/18/16 55.0 8.20 9.20
TEL 161118C00060000 C 11/18/16 60.0 4.00 5.50
TEL 161118C00065000 C 11/18/16 65.0 1.20 1.50
TEL 161118C00070000 C 11/18/16 70.0 0.10 0.65
TEL 161118C00075000 C 11/18/16 75.0 0.00 0.25
TEL 161118C00080000 C 11/18/16 80.0 0.00 0.20
TEL 161118C00085000 C 11/18/16 85.0 0.00 0.20
TEL 161118C00090000 C 11/18/16 90.0 0.00 0.20
TEL 161118P00035000 P 11/18/16 35.0 0.00 0.20
TEL 161118P00040000 P 11/18/16 40.0 0.00 0.50
TEL 161118P00045000 P 11/18/16 45.0 0.00 0.50
TEL 161118P00050000 P 11/18/16 50.0 0.05 0.45
TEL 161118P00055000 P 11/18/16 55.0 0.10 0.70
TEL 161118P00060000 P 11/18/16 60.0 0.90 1.05
TEL 161118P00065000 P 11/18/16 65.0 2.80 3.10
TEL 161118P00070000 P 11/18/16 70.0 6.40 7.40
TEL 161118P00075000 P 11/18/16 75.0 9.90 14.00
TEL 161118P00080000 P 11/18/16 80.0 15.80 18.60
TEL 161118P00085000 P 11/18/16 85.0 19.10 23.60
TEL 161118P00090000 P 11/18/16 90.0 25.50 27.50
TEL 170120C00030000 C 01/20/17 30.0 33.10 33.90
TEL 170120C00035000 C 01/20/17 35.0 27.90 28.90
TEL 170120C00040000 C 01/20/17 40.0 22.90 24.00
TEL 170120C00045000 C 01/20/17 45.0 18.00 19.00
TEL 170120C00050000 C 01/20/17 50.0 13.40 15.10
TEL 170120C00055000 C 01/20/17 55.0 8.60 9.60
TEL 170120C00060000 C 01/20/17 60.0 4.90 5.60
TEL 170120C00065000 C 01/20/17 65.0 2.10 2.40
TEL 170120C00070000 C 01/20/17 70.0 0.55 0.95
TEL 170120C00075000 C 01/20/17 75.0 0.05 0.40
TEL 170120C00080000 C 01/20/17 80.0 0.00 0.25
TEL 170120C00085000 C 01/20/17 85.0 0.00 0.25
TEL 170120P00030000 P 01/20/17 30.0 0.00 0.50
TEL 170120P00035000 P 01/20/17 35.0 0.00 0.50
TEL 170120P00040000 P 01/20/17 40.0 0.05 0.30
TEL 170120P00045000 P 01/20/17 45.0 0.25 0.40
TEL 170120P00050000 P 01/20/17 50.0 0.45 0.75
TEL 170120P00055000 P 01/20/17 55.0 0.80 1.00
TEL 170120P00060000 P 01/20/17 60.0 1.75 2.05
TEL 170120P00065000 P 01/20/17 65.0 3.80 4.20
TEL 170120P00070000 P 01/20/17 70.0 5.60 7.90
TEL 170120P00075000 P 01/20/17 75.0 11.70 12.70
TEL 170120P00080000 P 01/20/17 80.0 16.50 17.70
TEL 170120P00085000 P 01/20/17 85.0 21.60 22.50
TEL 170421C00035000 C 04/21/17 35.0 28.00 28.90
TEL 170421C00040000 C 04/21/17 40.0 22.90 24.00
TEL 170421C00045000 C 04/21/17 45.0 18.20 19.20
TEL 170421C00050000 C 04/21/17 50.0 13.40 14.60
TEL 170421C00055000 C 04/21/17 55.0 9.10 10.40
TEL 170421C00060000 C 04/21/17 60.0 5.60 6.50
TEL 170421C00065000 C 04/21/17 65.0 3.10 3.60
TEL 170421C00070000 C 04/21/17 70.0 1.30 1.85
TEL 170421C00075000 C 04/21/17 75.0 0.35 0.90
TEL 170421C00080000 C 04/21/17 80.0 0.05 0.50
TEL 170421C00085000 C 04/21/17 85.0 0.00 0.70
TEL 170421C00090000 C 04/21/17 90.0 0.00 0.50
TEL 170421P00035000 P 04/21/17 35.0 0.10 0.70
TEL 170421P00040000 P 04/21/17 40.0 0.15 0.50
TEL 170421P00045000 P 04/21/17 45.0 0.30 0.80
TEL 170421P00050000 P 04/21/17 50.0 0.70 1.15
TEL 170421P00055000 P 04/21/17 55.0 1.30 1.90
TEL 170421P00060000 P 04/21/17 60.0 2.65 3.20
TEL 170421P00065000 P 04/21/17 65.0 4.80 5.40
TEL 170421P00070000 P 04/21/17 70.0 8.00 9.30
TEL 170421P00075000 P 04/21/17 75.0 12.30 13.20
TEL 170421P00080000 P 04/21/17 80.0 16.60 18.00
TEL 170421P00085000 P 04/21/17 85.0 21.70 22.90
TEL 170421P00090000 P 04/21/17 90.0 25.60 28.00

OPRA data is delayed 15 minutes.