Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Te Connectivity Ltd (TEL)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEL 150417C00035000 C 04/17/15 35.0 33.90 36.10
TEL 150417C00040000 C 04/17/15 40.0 28.70 32.30
TEL 150417C00045000 C 04/17/15 45.0 23.30 27.40
TEL 150417C00050000 C 04/17/15 50.0 18.30 22.40
TEL 150417C00055000 C 04/17/15 55.0 13.90 15.90
TEL 150417C00060000 C 04/17/15 60.0 8.90 11.00
TEL 150417C00065000 C 04/17/15 65.0 5.30 6.00
TEL 150417C00070000 C 04/17/15 70.0 1.50 1.70
TEL 150417C00075000 C 04/17/15 75.0 0.05 0.25
TEL 150417C00080000 C 04/17/15 80.0 0.00 0.25
TEL 150417C00085000 C 04/17/15 85.0 0.00 0.25
TEL 150417C00090000 C 04/17/15 90.0 0.00 0.25
TEL 150417P00035000 P 04/17/15 35.0 0.00 0.25
TEL 150417P00040000 P 04/17/15 40.0 0.00 0.25
TEL 150417P00045000 P 04/17/15 45.0 0.00 0.25
TEL 150417P00050000 P 04/17/15 50.0 0.00 0.25
TEL 150417P00055000 P 04/17/15 55.0 0.00 0.25
TEL 150417P00060000 P 04/17/15 60.0 0.00 0.25
TEL 150417P00065000 P 04/17/15 65.0 0.10 0.25
TEL 150417P00070000 P 04/17/15 70.0 0.90 1.10
TEL 150417P00075000 P 04/17/15 75.0 3.80 5.50
TEL 150417P00080000 P 04/17/15 80.0 7.60 11.10
TEL 150417P00085000 P 04/17/15 85.0 12.60 16.10
TEL 150417P00090000 P 04/17/15 90.0 17.70 21.10
TEL 150515C00040000 C 05/15/15 40.0 29.00 31.50
TEL 150515C00045000 C 05/15/15 45.0 23.90 27.40
TEL 150515C00050000 C 05/15/15 50.0 18.90 22.50
TEL 150515C00055000 C 05/15/15 55.0 14.00 17.60
TEL 150515C00060000 C 05/15/15 60.0 9.20 12.60
TEL 150515C00065000 C 05/15/15 65.0 6.10 6.50
TEL 150515C00070000 C 05/15/15 70.0 2.50 2.75
TEL 150515C00075000 C 05/15/15 75.0 0.55 0.70
TEL 150515C00080000 C 05/15/15 80.0 0.05 0.25
TEL 150515C00085000 C 05/15/15 85.0 0.00 0.25
TEL 150515C00090000 C 05/15/15 90.0 0.00 0.25
TEL 150515C00095000 C 05/15/15 95.0 0.00 0.25
TEL 150515C00100000 C 05/15/15 100.0 0.00 0.25
TEL 150515C00105000 C 05/15/15 105.0 0.00 0.25
TEL 150515C00110000 C 05/15/15 110.0 0.00 0.25
TEL 150515P00040000 P 05/15/15 40.0 0.00 0.25
TEL 150515P00045000 P 05/15/15 45.0 0.00 0.25
TEL 150515P00050000 P 05/15/15 50.0 0.00 0.25
TEL 150515P00055000 P 05/15/15 55.0 0.05 0.25
TEL 150515P00060000 P 05/15/15 60.0 0.20 0.30
TEL 150515P00065000 P 05/15/15 65.0 0.60 0.75
TEL 150515P00070000 P 05/15/15 70.0 1.85 2.05
TEL 150515P00075000 P 05/15/15 75.0 4.80 5.20
TEL 150515P00080000 P 05/15/15 80.0 8.90 10.20
TEL 150515P00085000 P 05/15/15 85.0 12.60 16.10
TEL 150515P00090000 P 05/15/15 90.0 17.60 21.10
TEL 150515P00095000 P 05/15/15 95.0 22.60 26.10
TEL 150515P00100000 P 05/15/15 100.0 27.60 31.10
TEL 150515P00105000 P 05/15/15 105.0 32.60 36.10
TEL 150515P00110000 P 05/15/15 110.0 37.70 41.10
TEL 150717C00035000 C 07/17/15 35.0 34.60 36.60
TEL 150717C00040000 C 07/17/15 40.0 28.30 32.40
TEL 150717C00045000 C 07/17/15 45.0 23.40 27.40
TEL 150717C00050000 C 07/17/15 50.0 18.40 22.50
TEL 150717C00055000 C 07/17/15 55.0 13.50 17.60
TEL 150717C00060000 C 07/17/15 60.0 10.90 11.40
TEL 150717C00065000 C 07/17/15 65.0 6.70 7.10
TEL 150717C00070000 C 07/17/15 70.0 3.30 3.60
TEL 150717C00075000 C 07/17/15 75.0 1.25 1.40
TEL 150717C00080000 C 07/17/15 80.0 0.30 0.45
TEL 150717C00085000 C 07/17/15 85.0 0.00 0.25
TEL 150717C00090000 C 07/17/15 90.0 0.00 0.25
TEL 150717P00035000 P 07/17/15 35.0 0.00 0.25
TEL 150717P00040000 P 07/17/15 40.0 0.00 0.25
TEL 150717P00045000 P 07/17/15 45.0 0.05 0.25
TEL 150717P00050000 P 07/17/15 50.0 0.10 0.25
TEL 150717P00055000 P 07/17/15 55.0 0.25 0.40
TEL 150717P00060000 P 07/17/15 60.0 0.55 0.75
TEL 150717P00065000 P 07/17/15 65.0 1.30 1.50
TEL 150717P00070000 P 07/17/15 70.0 2.90 3.10
TEL 150717P00075000 P 07/17/15 75.0 5.70 6.10
TEL 150717P00080000 P 07/17/15 80.0 9.80 10.20
TEL 150717P00085000 P 07/17/15 85.0 12.90 16.70
TEL 150717P00090000 P 07/17/15 90.0 18.80 20.60
TEL 151016C00040000 C 10/16/15 40.0 29.00 32.40
TEL 151016C00045000 C 10/16/15 45.0 23.90 27.60
TEL 151016C00050000 C 10/16/15 50.0 19.00 22.80
TEL 151016C00055000 C 10/16/15 55.0 14.50 18.00
TEL 151016C00060000 C 10/16/15 60.0 11.50 11.90
TEL 151016C00065000 C 10/16/15 65.0 7.60 8.00
TEL 151016C00070000 C 10/16/15 70.0 4.40 4.80
TEL 151016C00075000 C 10/16/15 75.0 2.25 2.50
TEL 151016C00080000 C 10/16/15 80.0 0.95 1.20
TEL 151016C00085000 C 10/16/15 85.0 0.35 0.55
TEL 151016C00090000 C 10/16/15 90.0 0.10 0.30
TEL 151016C00095000 C 10/16/15 95.0 0.00 0.25
TEL 151016C00100000 C 10/16/15 100.0 0.00 0.25
TEL 151016C00105000 C 10/16/15 105.0 0.00 0.25
TEL 151016P00040000 P 10/16/15 40.0 0.10 0.25
TEL 151016P00045000 P 10/16/15 45.0 0.20 0.35
TEL 151016P00050000 P 10/16/15 50.0 0.35 0.55
TEL 151016P00055000 P 10/16/15 55.0 0.65 0.90
TEL 151016P00060000 P 10/16/15 60.0 1.30 1.50
TEL 151016P00065000 P 10/16/15 65.0 2.40 2.60
TEL 151016P00070000 P 10/16/15 70.0 4.20 4.50
TEL 151016P00075000 P 10/16/15 75.0 7.00 7.30
TEL 151016P00080000 P 10/16/15 80.0 10.70 11.20
TEL 151016P00085000 P 10/16/15 85.0 15.00 15.60
TEL 151016P00090000 P 10/16/15 90.0 18.20 21.80
TEL 151016P00095000 P 10/16/15 95.0 23.10 27.20
TEL 151016P00100000 P 10/16/15 100.0 28.00 32.10
TEL 151016P00105000 P 10/16/15 105.0 33.10 36.50

OPRA data is delayed 15 minutes.