Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Te Connectivity Ltd (TEL)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEL 170519C00040000 C 05/19/17 40.0 34.80 36.20
TEL 170519C00045000 C 05/19/17 45.0 28.40 33.00
TEL 170519C00050000 C 05/19/17 50.0 23.50 27.90
TEL 170519C00055000 C 05/19/17 55.0 18.50 22.80
TEL 170519C00060000 C 05/19/17 60.0 14.20 18.50
TEL 170519C00065000 C 05/19/17 65.0 9.20 13.40
TEL 170519C00070000 C 05/19/17 70.0 5.70 6.40
TEL 170519C00075000 C 05/19/17 75.0 2.05 2.30
TEL 170519C00080000 C 05/19/17 80.0 0.35 0.55
TEL 170519C00085000 C 05/19/17 85.0 0.00 0.35
TEL 170519C00090000 C 05/19/17 90.0 0.00 0.40
TEL 170519C00095000 C 05/19/17 95.0 0.00 0.35
TEL 170519C00100000 C 05/19/17 100.0 0.00 0.30
TEL 170519C00105000 C 05/19/17 105.0 0.00 0.40
TEL 170519C00110000 C 05/19/17 110.0 0.00 0.35
TEL 170519P00040000 P 05/19/17 40.0 0.00 0.40
TEL 170519P00045000 P 05/19/17 45.0 0.00 0.40
TEL 170519P00050000 P 05/19/17 50.0 0.00 0.40
TEL 170519P00055000 P 05/19/17 55.0 0.00 0.40
TEL 170519P00060000 P 05/19/17 60.0 0.00 0.15
TEL 170519P00065000 P 05/19/17 65.0 0.05 0.50
TEL 170519P00070000 P 05/19/17 70.0 0.35 0.55
TEL 170519P00075000 P 05/19/17 75.0 1.30 1.65
TEL 170519P00080000 P 05/19/17 80.0 4.40 6.80
TEL 170519P00085000 P 05/19/17 85.0 8.90 11.80
TEL 170519P00090000 P 05/19/17 90.0 14.00 17.50
TEL 170519P00095000 P 05/19/17 95.0 18.70 22.50
TEL 170519P00100000 P 05/19/17 100.0 23.30 27.50
TEL 170519P00105000 P 05/19/17 105.0 28.30 32.50
TEL 170519P00110000 P 05/19/17 110.0 34.00 35.20
TEL 170616C00040000 C 06/16/17 40.0 35.10 36.10
TEL 170616C00045000 C 06/16/17 45.0 28.40 32.40
TEL 170616C00050000 C 06/16/17 50.0 23.10 27.60
TEL 170616C00055000 C 06/16/17 55.0 18.10 22.60
TEL 170616C00060000 C 06/16/17 60.0 13.50 17.40
TEL 170616C00065000 C 06/16/17 65.0 8.00 12.50
TEL 170616C00070000 C 06/16/17 70.0 4.00 8.00
TEL 170616C00075000 C 06/16/17 75.0 2.10 2.70
TEL 170616C00080000 C 06/16/17 80.0 0.40 0.85
TEL 170616C00085000 C 06/16/17 85.0 0.00 0.20
TEL 170616C00090000 C 06/16/17 90.0 0.00 0.40
TEL 170616C00095000 C 06/16/17 95.0 0.00 0.45
TEL 170616C00100000 C 06/16/17 100.0 0.00 0.40
TEL 170616C00105000 C 06/16/17 105.0 0.00 0.40
TEL 170616C00110000 C 06/16/17 110.0 0.00 0.40
TEL 170616P00040000 P 06/16/17 40.0 0.00 0.45
TEL 170616P00045000 P 06/16/17 45.0 0.00 0.40
TEL 170616P00050000 P 06/16/17 50.0 0.00 0.45
TEL 170616P00055000 P 06/16/17 55.0 0.00 0.40
TEL 170616P00060000 P 06/16/17 60.0 0.05 0.45
TEL 170616P00065000 P 06/16/17 65.0 0.20 0.60
TEL 170616P00070000 P 06/16/17 70.0 0.75 0.95
TEL 170616P00075000 P 06/16/17 75.0 1.95 2.40
TEL 170616P00080000 P 06/16/17 80.0 3.60 7.40
TEL 170616P00085000 P 06/16/17 85.0 8.40 12.20
TEL 170616P00090000 P 06/16/17 90.0 13.20 17.40
TEL 170616P00095000 P 06/16/17 95.0 18.10 22.50
TEL 170616P00100000 P 06/16/17 100.0 23.20 27.40
TEL 170616P00105000 P 06/16/17 105.0 28.10 32.40
TEL 170616P00110000 P 06/16/17 110.0 34.20 35.40
TEL 170721C00035000 C 07/21/17 35.0 39.50 41.50
TEL 170721C00040000 C 07/21/17 40.0 33.20 37.80
TEL 170721C00045000 C 07/21/17 45.0 28.20 32.90
TEL 170721C00050000 C 07/21/17 50.0 23.40 27.90
TEL 170721C00055000 C 07/21/17 55.0 18.50 22.80
TEL 170721C00060000 C 07/21/17 60.0 13.50 17.60
TEL 170721C00065000 C 07/21/17 65.0 10.20 11.50
TEL 170721C00070000 C 07/21/17 70.0 5.90 6.90
TEL 170721C00075000 C 07/21/17 75.0 2.90 3.40
TEL 170721C00080000 C 07/21/17 80.0 0.95 1.25
TEL 170721C00085000 C 07/21/17 85.0 0.05 0.50
TEL 170721C00090000 C 07/21/17 90.0 0.05 0.30
TEL 170721C00095000 C 07/21/17 95.0 0.00 0.35
TEL 170721C00100000 C 07/21/17 100.0 0.00 0.40
TEL 170721P00035000 P 07/21/17 35.0 0.00 0.45
TEL 170721P00040000 P 07/21/17 40.0 0.00 0.45
TEL 170721P00045000 P 07/21/17 45.0 0.00 0.40
TEL 170721P00050000 P 07/21/17 50.0 0.00 0.45
TEL 170721P00055000 P 07/21/17 55.0 0.00 0.50
TEL 170721P00060000 P 07/21/17 60.0 0.15 0.55
TEL 170721P00065000 P 07/21/17 65.0 0.55 0.80
TEL 170721P00070000 P 07/21/17 70.0 1.00 1.50
TEL 170721P00075000 P 07/21/17 75.0 2.65 3.00
TEL 170721P00080000 P 07/21/17 80.0 4.00 7.70
TEL 170721P00085000 P 07/21/17 85.0 8.80 13.00
TEL 170721P00090000 P 07/21/17 90.0 13.40 17.40
TEL 170721P00095000 P 07/21/17 95.0 17.60 22.20
TEL 170721P00100000 P 07/21/17 100.0 24.10 26.10
TEL 171020C00040000 C 10/20/17 40.0 34.60 36.30
TEL 171020C00045000 C 10/20/17 45.0 28.60 32.80
TEL 171020C00050000 C 10/20/17 50.0 23.40 27.90
TEL 171020C00055000 C 10/20/17 55.0 18.60 22.90
TEL 171020C00060000 C 10/20/17 60.0 14.00 18.40
TEL 171020C00065000 C 10/20/17 65.0 11.20 12.10
TEL 171020C00070000 C 10/20/17 70.0 6.80 8.00
TEL 171020C00075000 C 10/20/17 75.0 4.20 4.80
TEL 171020C00080000 C 10/20/17 80.0 2.00 2.45
TEL 171020C00085000 C 10/20/17 85.0 0.65 1.10
TEL 171020C00090000 C 10/20/17 90.0 0.20 0.50
TEL 171020C00095000 C 10/20/17 95.0 0.00 0.30
TEL 171020C00100000 C 10/20/17 100.0 0.00 0.35
TEL 171020C00105000 C 10/20/17 105.0 0.00 0.45
TEL 171020C00110000 C 10/20/17 110.0 0.00 0.40
TEL 171020P00040000 P 10/20/17 40.0 0.00 0.45
TEL 171020P00045000 P 10/20/17 45.0 0.00 0.55
TEL 171020P00050000 P 10/20/17 50.0 0.05 0.65
TEL 171020P00055000 P 10/20/17 55.0 0.25 0.80
TEL 171020P00060000 P 10/20/17 60.0 0.65 1.00
TEL 171020P00065000 P 10/20/17 65.0 1.05 1.65
TEL 171020P00070000 P 10/20/17 70.0 2.25 2.65
TEL 171020P00075000 P 10/20/17 75.0 4.00 4.50
TEL 171020P00080000 P 10/20/17 80.0 6.70 7.40
TEL 171020P00085000 P 10/20/17 85.0 9.10 13.40
TEL 171020P00090000 P 10/20/17 90.0 13.70 17.70
TEL 171020P00095000 P 10/20/17 95.0 18.40 22.50
TEL 171020P00100000 P 10/20/17 100.0 23.50 27.50
TEL 171020P00105000 P 10/20/17 105.0 28.10 32.40
TEL 171020P00110000 P 10/20/17 110.0 34.10 35.60

OPRA data is delayed 15 minutes.