Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Te Connectivity Ltd (TEL)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEL 180518C00060000 C May 18, 2018 60.0 36.80 38.90
TEL 180518C00065000 C May 18, 2018 65.0 30.50 35.20
TEL 180518C00070000 C May 18, 2018 70.0 25.50 30.20
TEL 180518C00075000 C May 18, 2018 75.0 20.90 24.90
TEL 180518C00080000 C May 18, 2018 80.0 15.50 20.30
TEL 180518C00085000 C May 18, 2018 85.0 12.00 14.60
TEL 180518C00090000 C May 18, 2018 90.0 7.70 9.20
TEL 180518C00095000 C May 18, 2018 95.0 4.40 4.60
TEL 180518C00100000 C May 18, 2018 100.0 1.65 1.80
TEL 180518C00105000 C May 18, 2018 105.0 0.30 0.50
TEL 180518C00110000 C May 18, 2018 110.0 0.00 0.15
TEL 180518C00115000 C May 18, 2018 115.0 0.00 0.15
TEL 180518C00120000 C May 18, 2018 120.0 0.00 0.15
TEL 180518C00125000 C May 18, 2018 125.0 0.00 0.15
TEL 180518C00130000 C May 18, 2018 130.0 0.00 0.15
TEL 180518C00135000 C May 18, 2018 135.0 0.00 0.15
TEL 180518C00140000 C May 18, 2018 140.0 0.00 0.15
TEL 180518C00145000 C May 18, 2018 145.0 0.00 0.15
TEL 180518C00150000 C May 18, 2018 150.0 0.00 0.15
TEL 180518P00060000 P May 18, 2018 60.0 0.00 0.15
TEL 180518P00065000 P May 18, 2018 65.0 0.00 0.20
TEL 180518P00070000 P May 18, 2018 70.0 0.00 0.10
TEL 180518P00075000 P May 18, 2018 75.0 0.00 0.15
TEL 180518P00080000 P May 18, 2018 80.0 0.10 0.15
TEL 180518P00085000 P May 18, 2018 85.0 0.25 0.35
TEL 180518P00090000 P May 18, 2018 90.0 0.55 0.70
TEL 180518P00095000 P May 18, 2018 95.0 1.55 1.70
TEL 180518P00100000 P May 18, 2018 100.0 3.60 4.00
TEL 180518P00105000 P May 18, 2018 105.0 6.50 8.30
TEL 180518P00110000 P May 18, 2018 110.0 11.10 13.50
TEL 180518P00115000 P May 18, 2018 115.0 15.60 18.60
TEL 180518P00120000 P May 18, 2018 120.0 20.50 23.70
TEL 180518P00125000 P May 18, 2018 125.0 25.40 28.70
TEL 180518P00130000 P May 18, 2018 130.0 30.60 33.70
TEL 180518P00135000 P May 18, 2018 135.0 34.90 39.50
TEL 180518P00140000 P May 18, 2018 140.0 39.90 44.50
TEL 180518P00145000 P May 18, 2018 145.0 45.00 49.80
TEL 180518P00150000 P May 18, 2018 150.0 51.40 53.50
TEL 180615C00055000 C Jun 15, 2018 55.0 41.20 44.80
TEL 180615C00060000 C Jun 15, 2018 60.0 35.50 40.20
TEL 180615C00065000 C Jun 15, 2018 65.0 30.50 35.30
TEL 180615C00070000 C Jun 15, 2018 70.0 25.50 30.30
TEL 180615C00075000 C Jun 15, 2018 75.0 20.50 25.30
TEL 180615C00080000 C Jun 15, 2018 80.0 16.20 20.20
TEL 180615C00085000 C Jun 15, 2018 85.0 11.50 15.20
TEL 180615C00090000 C Jun 15, 2018 90.0 8.20 9.40
TEL 180615C00095000 C Jun 15, 2018 95.0 5.00 5.40
TEL 180615C00100000 C Jun 15, 2018 100.0 2.30 2.60
TEL 180615C00105000 C Jun 15, 2018 105.0 0.75 0.90
TEL 180615C00110000 C Jun 15, 2018 110.0 0.20 0.30
TEL 180615C00115000 C Jun 15, 2018 115.0 0.00 0.25
TEL 180615C00120000 C Jun 15, 2018 120.0 0.00 0.25
TEL 180615C00125000 C Jun 15, 2018 125.0 0.00 0.25
TEL 180615C00130000 C Jun 15, 2018 130.0 0.00 0.20
TEL 180615C00135000 C Jun 15, 2018 135.0 0.00 0.45
TEL 180615C00140000 C Jun 15, 2018 140.0 0.00 0.20
TEL 180615C00145000 C Jun 15, 2018 145.0 0.00 0.15
TEL 180615P00055000 P Jun 15, 2018 55.0 0.00 0.25
TEL 180615P00060000 P Jun 15, 2018 60.0 0.00 0.20
TEL 180615P00065000 P Jun 15, 2018 65.0 0.00 0.15
TEL 180615P00070000 P Jun 15, 2018 70.0 0.00 0.20
TEL 180615P00075000 P Jun 15, 2018 75.0 0.15 0.30
TEL 180615P00080000 P Jun 15, 2018 80.0 0.30 0.45
TEL 180615P00085000 P Jun 15, 2018 85.0 0.55 0.80
TEL 180615P00090000 P Jun 15, 2018 90.0 1.10 1.35
TEL 180615P00095000 P Jun 15, 2018 95.0 2.35 2.65
TEL 180615P00100000 P Jun 15, 2018 100.0 4.50 4.90
TEL 180615P00105000 P Jun 15, 2018 105.0 7.60 9.10
TEL 180615P00110000 P Jun 15, 2018 110.0 11.20 14.90
TEL 180615P00115000 P Jun 15, 2018 115.0 15.10 19.80
TEL 180615P00120000 P Jun 15, 2018 120.0 20.10 24.90
TEL 180615P00125000 P Jun 15, 2018 125.0 25.10 29.80
TEL 180615P00130000 P Jun 15, 2018 130.0 30.10 34.80
TEL 180615P00135000 P Jun 15, 2018 135.0 35.00 39.80
TEL 180615P00140000 P Jun 15, 2018 140.0 40.10 44.80
TEL 180615P00145000 P Jun 15, 2018 145.0 45.60 49.70
TEL 180720C00060000 C Jul 20, 2018 60.0 36.20 39.40
TEL 180720C00065000 C Jul 20, 2018 65.0 30.50 34.70
TEL 180720C00070000 C Jul 20, 2018 70.0 26.30 29.40
TEL 180720C00075000 C Jul 20, 2018 75.0 21.10 24.50
TEL 180720C00080000 C Jul 20, 2018 80.0 17.00 19.50
TEL 180720C00085000 C Jul 20, 2018 85.0 12.90 14.60
TEL 180720C00090000 C Jul 20, 2018 90.0 9.30 10.00
TEL 180720C00095000 C Jul 20, 2018 95.0 5.50 6.50
TEL 180720C00100000 C Jul 20, 2018 100.0 3.00 3.30
TEL 180720C00105000 C Jul 20, 2018 105.0 1.30 1.50
TEL 180720C00110000 C Jul 20, 2018 110.0 0.35 0.60
TEL 180720C00115000 C Jul 20, 2018 115.0 0.00 0.25
TEL 180720C00120000 C Jul 20, 2018 120.0 0.00 0.15
TEL 180720C00125000 C Jul 20, 2018 125.0 0.00 0.20
TEL 180720C00130000 C Jul 20, 2018 130.0 0.00 0.15
TEL 180720P00060000 P Jul 20, 2018 60.0 0.00 0.20
TEL 180720P00065000 P Jul 20, 2018 65.0 0.10 0.20
TEL 180720P00070000 P Jul 20, 2018 70.0 0.20 0.35
TEL 180720P00075000 P Jul 20, 2018 75.0 0.25 0.45
TEL 180720P00080000 P Jul 20, 2018 80.0 0.50 0.65
TEL 180720P00085000 P Jul 20, 2018 85.0 0.90 1.15
TEL 180720P00090000 P Jul 20, 2018 90.0 1.60 1.85
TEL 180720P00095000 P Jul 20, 2018 95.0 3.00 3.30
TEL 180720P00100000 P Jul 20, 2018 100.0 5.20 5.50
TEL 180720P00105000 P Jul 20, 2018 105.0 8.00 8.90
TEL 180720P00110000 P Jul 20, 2018 110.0 12.30 13.60
TEL 180720P00115000 P Jul 20, 2018 115.0 15.10 19.40
TEL 180720P00120000 P Jul 20, 2018 120.0 20.50 24.40
TEL 180720P00125000 P Jul 20, 2018 125.0 25.50 29.50
TEL 180720P00130000 P Jul 20, 2018 130.0 30.80 33.40
TEL 181019C00055000 C Oct 19, 2018 55.0 41.90 44.10
TEL 181019C00060000 C Oct 19, 2018 60.0 35.70 40.30
TEL 181019C00065000 C Oct 19, 2018 65.0 31.60 35.00
TEL 181019C00070000 C Oct 19, 2018 70.0 26.40 30.10
TEL 181019C00075000 C Oct 19, 2018 75.0 21.90 25.70
TEL 181019C00080000 C Oct 19, 2018 80.0 18.10 20.00
TEL 181019C00085000 C Oct 19, 2018 85.0 13.70 15.70
TEL 181019C00090000 C Oct 19, 2018 90.0 10.40 12.30
TEL 181019C00095000 C Oct 19, 2018 95.0 7.50 8.30
TEL 181019C00100000 C Oct 19, 2018 100.0 4.80 5.30
TEL 181019C00105000 C Oct 19, 2018 105.0 2.95 3.20
TEL 181019C00110000 C Oct 19, 2018 110.0 1.55 1.75
TEL 181019C00115000 C Oct 19, 2018 115.0 0.70 0.95
TEL 181019C00120000 C Oct 19, 2018 120.0 0.25 0.45
TEL 181019C00125000 C Oct 19, 2018 125.0 0.00 0.25
TEL 181019C00130000 C Oct 19, 2018 130.0 0.00 0.20
TEL 181019C00135000 C Oct 19, 2018 135.0 0.00 0.25
TEL 181019C00140000 C Oct 19, 2018 140.0 0.00 0.85
TEL 181019C00145000 C Oct 19, 2018 145.0 0.00 0.20
TEL 181019P00055000 P Oct 19, 2018 55.0 0.20 0.40
TEL 181019P00060000 P Oct 19, 2018 60.0 0.35 0.50
TEL 181019P00065000 P Oct 19, 2018 65.0 0.45 0.65
TEL 181019P00070000 P Oct 19, 2018 70.0 0.60 0.85
TEL 181019P00075000 P Oct 19, 2018 75.0 0.75 1.10
TEL 181019P00080000 P Oct 19, 2018 80.0 1.30 1.55
TEL 181019P00085000 P Oct 19, 2018 85.0 2.00 2.20
TEL 181019P00090000 P Oct 19, 2018 90.0 3.00 3.30
TEL 181019P00095000 P Oct 19, 2018 95.0 4.60 5.00
TEL 181019P00100000 P Oct 19, 2018 100.0 6.60 7.40
TEL 181019P00105000 P Oct 19, 2018 105.0 9.30 10.50
TEL 181019P00110000 P Oct 19, 2018 110.0 12.60 14.20
TEL 181019P00115000 P Oct 19, 2018 115.0 16.60 18.60
TEL 181019P00120000 P Oct 19, 2018 120.0 20.10 24.60
TEL 181019P00125000 P Oct 19, 2018 125.0 24.90 28.90
TEL 181019P00130000 P Oct 19, 2018 130.0 30.80 34.10
TEL 181019P00135000 P Oct 19, 2018 135.0 35.00 39.50
TEL 181019P00140000 P Oct 19, 2018 140.0 40.00 44.60
TEL 181019P00145000 P Oct 19, 2018 145.0 45.20 48.50
OPRA data is delayed 15 minutes.