Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Te Connectivity Ltd (TEL)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEL 141122C00035000 C 11/22/14 35.0 19.60 20.80
TEL 141122C00040000 C 11/22/14 40.0 13.20 17.50
TEL 141122C00045000 C 11/22/14 45.0 8.70 12.20
TEL 141122C00050000 C 11/22/14 50.0 5.10 6.10
TEL 141122C00055000 C 11/22/14 55.0 1.70 1.85
TEL 141122C00060000 C 11/22/14 60.0 0.10 0.35
TEL 141122C00065000 C 11/22/14 65.0 0.00 0.20
TEL 141122C00070000 C 11/22/14 70.0 0.00 0.25
TEL 141122C00075000 C 11/22/14 75.0 0.00 0.25
TEL 141122C00080000 C 11/22/14 80.0 0.00 0.25
TEL 141122C00085000 C 11/22/14 85.0 0.00 0.25
TEL 141122C00090000 C 11/22/14 90.0 0.00 0.25
TEL 141122P00035000 P 11/22/14 35.0 0.00 0.25
TEL 141122P00040000 P 11/22/14 40.0 0.00 0.25
TEL 141122P00045000 P 11/22/14 45.0 0.00 0.25
TEL 141122P00050000 P 11/22/14 50.0 0.20 0.40
TEL 141122P00055000 P 11/22/14 55.0 1.35 1.55
TEL 141122P00060000 P 11/22/14 60.0 4.40 5.50
TEL 141122P00065000 P 11/22/14 65.0 8.10 10.50
TEL 141122P00070000 P 11/22/14 70.0 13.10 15.90
TEL 141122P00075000 P 11/22/14 75.0 17.40 21.50
TEL 141122P00080000 P 11/22/14 80.0 22.60 26.50
TEL 141122P00085000 P 11/22/14 85.0 27.60 31.50
TEL 141122P00090000 P 11/22/14 90.0 33.70 35.50
TEL 141220C00030000 C 12/20/14 30.0 24.60 25.90
TEL 141220C00035000 C 12/20/14 35.0 18.50 22.40
TEL 141220C00040000 C 12/20/14 40.0 13.50 17.00
TEL 141220C00045000 C 12/20/14 45.0 8.70 12.00
TEL 141220C00050000 C 12/20/14 50.0 5.20 6.20
TEL 141220C00055000 C 12/20/14 55.0 1.95 2.25
TEL 141220C00060000 C 12/20/14 60.0 0.30 0.60
TEL 141220C00065000 C 12/20/14 65.0 0.00 0.25
TEL 141220C00070000 C 12/20/14 70.0 0.00 0.25
TEL 141220C00075000 C 12/20/14 75.0 0.00 0.25
TEL 141220P00030000 P 12/20/14 30.0 0.00 0.25
TEL 141220P00035000 P 12/20/14 35.0 0.00 0.25
TEL 141220P00040000 P 12/20/14 40.0 0.00 0.25
TEL 141220P00045000 P 12/20/14 45.0 0.05 0.35
TEL 141220P00050000 P 12/20/14 50.0 0.45 0.75
TEL 141220P00055000 P 12/20/14 55.0 1.90 2.15
TEL 141220P00060000 P 12/20/14 60.0 4.90 5.90
TEL 141220P00065000 P 12/20/14 65.0 8.40 11.00
TEL 141220P00070000 P 12/20/14 70.0 13.20 16.70
TEL 141220P00075000 P 12/20/14 75.0 18.40 21.70
TEL 150117C00030000 C 01/17/15 30.0 23.80 26.30
TEL 150117C00035000 C 01/17/15 35.0 18.60 21.80
TEL 150117C00040000 C 01/17/15 40.0 13.60 17.00
TEL 150117C00045000 C 01/17/15 45.0 9.90 11.20
TEL 150117C00050000 C 01/17/15 50.0 5.50 6.40
TEL 150117C00055000 C 01/17/15 55.0 2.30 2.60
TEL 150117C00060000 C 01/17/15 60.0 0.60 0.65
TEL 150117C00065000 C 01/17/15 65.0 0.05 0.30
TEL 150117C00070000 C 01/17/15 70.0 0.00 0.25
TEL 150117C00075000 C 01/17/15 75.0 0.00 0.25
TEL 150117C00080000 C 01/17/15 80.0 0.00 0.25
TEL 150117C00085000 C 01/17/15 85.0 0.00 0.25
TEL 150117P00030000 P 01/17/15 30.0 0.00 0.25
TEL 150117P00035000 P 01/17/15 35.0 0.00 0.25
TEL 150117P00040000 P 01/17/15 40.0 0.00 0.30
TEL 150117P00045000 P 01/17/15 45.0 0.20 0.50
TEL 150117P00050000 P 01/17/15 50.0 0.75 0.95
TEL 150117P00055000 P 01/17/15 55.0 2.25 2.50
TEL 150117P00060000 P 01/17/15 60.0 5.20 6.20
TEL 150117P00065000 P 01/17/15 65.0 9.50 10.80
TEL 150117P00070000 P 01/17/15 70.0 13.70 16.80
TEL 150117P00075000 P 01/17/15 75.0 18.10 22.10
TEL 150117P00080000 P 01/17/15 80.0 23.50 26.70
TEL 150117P00085000 P 01/17/15 85.0 28.70 31.50
TEL 150417C00035000 C 04/17/15 35.0 19.50 21.10
TEL 150417C00040000 C 04/17/15 40.0 13.70 17.20
TEL 150417C00045000 C 04/17/15 45.0 10.10 11.60
TEL 150417C00050000 C 04/17/15 50.0 6.30 7.00
TEL 150417C00055000 C 04/17/15 55.0 3.10 3.60
TEL 150417C00060000 C 04/17/15 60.0 1.15 1.55
TEL 150417C00065000 C 04/17/15 65.0 0.25 0.60
TEL 150417C00070000 C 04/17/15 70.0 0.00 0.50
TEL 150417C00075000 C 04/17/15 75.0 0.00 0.25
TEL 150417C00080000 C 04/17/15 80.0 0.00 0.25
TEL 150417C00085000 C 04/17/15 85.0 0.00 0.25
TEL 150417C00090000 C 04/17/15 90.0 0.00 0.25
TEL 150417P00035000 P 04/17/15 35.0 0.00 0.40
TEL 150417P00040000 P 04/17/15 40.0 0.20 0.55
TEL 150417P00045000 P 04/17/15 45.0 0.55 1.00
TEL 150417P00050000 P 04/17/15 50.0 1.45 1.90
TEL 150417P00055000 P 04/17/15 55.0 3.20 3.80
TEL 150417P00060000 P 04/17/15 60.0 6.20 7.10
TEL 150417P00065000 P 04/17/15 65.0 10.10 11.30
TEL 150417P00070000 P 04/17/15 70.0 13.60 17.00
TEL 150417P00075000 P 04/17/15 75.0 18.50 22.00
TEL 150417P00080000 P 04/17/15 80.0 23.50 27.00
TEL 150417P00085000 P 04/17/15 85.0 28.50 32.00
TEL 150417P00090000 P 04/17/15 90.0 34.10 36.10

OPRA data is delayed 15 minutes.