Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Te Connectivity Ltd (TEL)
As of Jan 22 2018 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEL 180216C00060000 C Feb 16, 2018 60.0 40.60 43.10
TEL 180216C00065000 C Feb 16, 2018 65.0 34.50 38.20
TEL 180216C00070000 C Feb 16, 2018 70.0 30.70 32.90
TEL 180216C00075000 C Feb 16, 2018 75.0 25.80 28.40
TEL 180216C00080000 C Feb 16, 2018 80.0 20.90 23.90
TEL 180216C00085000 C Feb 16, 2018 85.0 15.60 18.40
TEL 180216C00090000 C Feb 16, 2018 90.0 11.10 12.10
TEL 180216C00095000 C Feb 16, 2018 95.0 6.60 7.10
TEL 180216C00100000 C Feb 16, 2018 100.0 2.90 3.30
TEL 180216C00105000 C Feb 16, 2018 105.0 0.75 1.05
TEL 180216C00110000 C Feb 16, 2018 110.0 0.10 0.25
TEL 180216C00115000 C Feb 16, 2018 115.0 0.00 0.05
TEL 180216C00120000 C Feb 16, 2018 120.0 0.00 0.10
TEL 180216C00125000 C Feb 16, 2018 125.0 0.00 0.20
TEL 180216C00130000 C Feb 16, 2018 130.0 0.00 0.10
TEL 180216P00060000 P Feb 16, 2018 60.0 0.00 0.10
TEL 180216P00065000 P Feb 16, 2018 65.0 0.00 0.05
TEL 180216P00070000 P Feb 16, 2018 70.0 0.00 0.10
TEL 180216P00075000 P Feb 16, 2018 75.0 0.00 0.10
TEL 180216P00080000 P Feb 16, 2018 80.0 0.00 0.15
TEL 180216P00085000 P Feb 16, 2018 85.0 0.00 0.20
TEL 180216P00090000 P Feb 16, 2018 90.0 0.10 0.35
TEL 180216P00095000 P Feb 16, 2018 95.0 0.50 0.75
TEL 180216P00100000 P Feb 16, 2018 100.0 1.60 2.00
TEL 180216P00105000 P Feb 16, 2018 105.0 4.00 4.90
TEL 180216P00110000 P Feb 16, 2018 110.0 7.80 9.50
TEL 180216P00115000 P Feb 16, 2018 115.0 11.80 14.30
TEL 180216P00120000 P Feb 16, 2018 120.0 17.40 19.60
TEL 180216P00125000 P Feb 16, 2018 125.0 21.90 24.40
TEL 180216P00130000 P Feb 16, 2018 130.0 27.10 29.40
TEL 180420C00045000 C Apr 20, 2018 45.0 55.60 58.00
TEL 180420C00050000 C Apr 20, 2018 50.0 50.40 52.90
TEL 180420C00055000 C Apr 20, 2018 55.0 45.60 48.60
TEL 180420C00060000 C Apr 20, 2018 60.0 39.10 43.80
TEL 180420C00065000 C Apr 20, 2018 65.0 35.30 38.60
TEL 180420C00070000 C Apr 20, 2018 70.0 30.50 33.30
TEL 180420C00075000 C Apr 20, 2018 75.0 26.10 28.40
TEL 180420C00080000 C Apr 20, 2018 80.0 20.90 22.60
TEL 180420C00085000 C Apr 20, 2018 85.0 16.30 17.40
TEL 180420C00090000 C Apr 20, 2018 90.0 12.00 12.60
TEL 180420C00095000 C Apr 20, 2018 95.0 7.80 8.20
TEL 180420C00100000 C Apr 20, 2018 100.0 4.40 4.70
TEL 180420C00105000 C Apr 20, 2018 105.0 2.10 2.40
TEL 180420C00110000 C Apr 20, 2018 110.0 0.85 1.05
TEL 180420C00115000 C Apr 20, 2018 115.0 0.25 0.40
TEL 180420P00045000 P Apr 20, 2018 45.0 0.00 0.10
TEL 180420P00050000 P Apr 20, 2018 50.0 0.00 0.10
TEL 180420P00055000 P Apr 20, 2018 55.0 0.00 0.15
TEL 180420P00060000 P Apr 20, 2018 60.0 0.00 0.15
TEL 180420P00065000 P Apr 20, 2018 65.0 0.00 0.20
TEL 180420P00070000 P Apr 20, 2018 70.0 0.05 0.25
TEL 180420P00075000 P Apr 20, 2018 75.0 0.10 0.35
TEL 180420P00080000 P Apr 20, 2018 80.0 0.25 0.40
TEL 180420P00085000 P Apr 20, 2018 85.0 0.45 0.65
TEL 180420P00090000 P Apr 20, 2018 90.0 0.90 1.05
TEL 180420P00095000 P Apr 20, 2018 95.0 1.70 1.90
TEL 180420P00100000 P Apr 20, 2018 100.0 3.30 3.50
TEL 180420P00105000 P Apr 20, 2018 105.0 5.90 6.20
TEL 180420P00110000 P Apr 20, 2018 110.0 9.20 10.00
TEL 180420P00115000 P Apr 20, 2018 115.0 13.20 14.60
TEL 180720C00060000 C Jul 20, 2018 60.0 39.00 43.50
TEL 180720C00065000 C Jul 20, 2018 65.0 34.10 38.60
TEL 180720C00070000 C Jul 20, 2018 70.0 29.20 33.90
TEL 180720C00075000 C Jul 20, 2018 75.0 24.50 28.90
TEL 180720C00080000 C Jul 20, 2018 80.0 20.00 24.40
TEL 180720C00085000 C Jul 20, 2018 85.0 16.10 19.70
TEL 180720C00090000 C Jul 20, 2018 90.0 13.00 13.90
TEL 180720C00095000 C Jul 20, 2018 95.0 9.00 10.10
TEL 180720C00100000 C Jul 20, 2018 100.0 6.30 6.90
TEL 180720C00105000 C Jul 20, 2018 105.0 4.10 4.30
TEL 180720C00110000 C Jul 20, 2018 110.0 2.15 2.60
TEL 180720C00115000 C Jul 20, 2018 115.0 1.15 1.45
TEL 180720C00120000 C Jul 20, 2018 120.0 0.60 0.80
TEL 180720C00125000 C Jul 20, 2018 125.0 0.25 0.45
TEL 180720C00130000 C Jul 20, 2018 130.0 0.00 0.25
TEL 180720P00060000 P Jul 20, 2018 60.0 0.25 0.45
TEL 180720P00065000 P Jul 20, 2018 65.0 0.35 0.60
TEL 180720P00070000 P Jul 20, 2018 70.0 0.45 0.70
TEL 180720P00075000 P Jul 20, 2018 75.0 0.70 0.90
TEL 180720P00080000 P Jul 20, 2018 80.0 1.00 1.20
TEL 180720P00085000 P Jul 20, 2018 85.0 1.45 1.65
TEL 180720P00090000 P Jul 20, 2018 90.0 2.20 2.45
TEL 180720P00095000 P Jul 20, 2018 95.0 3.30 3.70
TEL 180720P00100000 P Jul 20, 2018 100.0 5.10 5.50
TEL 180720P00105000 P Jul 20, 2018 105.0 7.50 8.20
TEL 180720P00110000 P Jul 20, 2018 110.0 8.30 11.50
TEL 180720P00115000 P Jul 20, 2018 115.0 13.70 15.90
TEL 180720P00120000 P Jul 20, 2018 120.0 17.10 21.70
TEL 180720P00125000 P Jul 20, 2018 125.0 21.90 26.50
TEL 180720P00130000 P Jul 20, 2018 130.0 27.00 30.30
OPRA data is delayed 15 minutes.