Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Te Connectivity Ltd (TEL)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEL 170721C00035000 C 07/21/17 35.0 42.10 45.70
TEL 170721C00040000 C 07/21/17 40.0 37.50 40.50
TEL 170721C00045000 C 07/21/17 45.0 33.30 36.10
TEL 170721C00050000 C 07/21/17 50.0 27.40 30.00
TEL 170721C00055000 C 07/21/17 55.0 23.40 26.20
TEL 170721C00060000 C 07/21/17 60.0 18.30 20.00
TEL 170721C00065000 C 07/21/17 65.0 13.50 14.90
TEL 170721C00070000 C 07/21/17 70.0 8.70 10.00
TEL 170721C00075000 C 07/21/17 75.0 4.10 5.00
TEL 170721C00080000 C 07/21/17 80.0 1.05 1.20
TEL 170721C00085000 C 07/21/17 85.0 0.05 0.20
TEL 170721C00090000 C 07/21/17 90.0 0.00 0.75
TEL 170721C00095000 C 07/21/17 95.0 0.00 0.65
TEL 170721C00100000 C 07/21/17 100.0 0.00 0.75
TEL 170721P00035000 P 07/21/17 35.0 0.00 0.90
TEL 170721P00040000 P 07/21/17 40.0 0.00 0.55
TEL 170721P00045000 P 07/21/17 45.0 0.00 0.60
TEL 170721P00050000 P 07/21/17 50.0 0.00 0.65
TEL 170721P00055000 P 07/21/17 55.0 0.00 0.35
TEL 170721P00060000 P 07/21/17 60.0 0.00 0.30
TEL 170721P00065000 P 07/21/17 65.0 0.05 0.20
TEL 170721P00070000 P 07/21/17 70.0 0.00 0.30
TEL 170721P00075000 P 07/21/17 75.0 0.40 0.65
TEL 170721P00080000 P 07/21/17 80.0 2.15 2.30
TEL 170721P00085000 P 07/21/17 85.0 6.00 7.00
TEL 170721P00090000 P 07/21/17 90.0 10.90 11.80
TEL 170721P00095000 P 07/21/17 95.0 15.80 17.30
TEL 170721P00100000 P 07/21/17 100.0 20.90 22.10
TEL 170818C00040000 C 08/18/17 40.0 38.50 39.70
TEL 170818C00045000 C 08/18/17 45.0 32.10 36.10
TEL 170818C00050000 C 08/18/17 50.0 27.60 30.70
TEL 170818C00055000 C 08/18/17 55.0 23.60 26.40
TEL 170818C00060000 C 08/18/17 60.0 18.60 20.70
TEL 170818C00065000 C 08/18/17 65.0 13.70 16.00
TEL 170818C00070000 C 08/18/17 70.0 9.00 10.00
TEL 170818C00075000 C 08/18/17 75.0 4.90 5.50
TEL 170818C00080000 C 08/18/17 80.0 1.90 2.25
TEL 170818C00085000 C 08/18/17 85.0 0.40 0.60
TEL 170818C00090000 C 08/18/17 90.0 0.00 0.20
TEL 170818C00095000 C 08/18/17 95.0 0.00 0.10
TEL 170818C00100000 C 08/18/17 100.0 0.00 0.10
TEL 170818C00105000 C 08/18/17 105.0 0.00 0.10
TEL 170818C00110000 C 08/18/17 110.0 0.00 0.10
TEL 170818C00115000 C 08/18/17 115.0 0.00 0.10
TEL 170818P00040000 P 08/18/17 40.0 0.00 0.15
TEL 170818P00045000 P 08/18/17 45.0 0.00 0.60
TEL 170818P00050000 P 08/18/17 50.0 0.00 0.20
TEL 170818P00055000 P 08/18/17 55.0 0.00 0.15
TEL 170818P00060000 P 08/18/17 60.0 0.05 0.20
TEL 170818P00065000 P 08/18/17 65.0 0.15 0.35
TEL 170818P00070000 P 08/18/17 70.0 0.45 0.75
TEL 170818P00075000 P 08/18/17 75.0 1.10 1.35
TEL 170818P00080000 P 08/18/17 80.0 2.85 3.50
TEL 170818P00085000 P 08/18/17 85.0 6.30 6.80
TEL 170818P00090000 P 08/18/17 90.0 9.80 13.50
TEL 170818P00095000 P 08/18/17 95.0 13.90 18.20
TEL 170818P00100000 P 08/18/17 100.0 19.30 23.30
TEL 170818P00105000 P 08/18/17 105.0 25.10 28.40
TEL 170818P00110000 P 08/18/17 110.0 29.30 33.60
TEL 170818P00115000 P 08/18/17 115.0 35.80 36.70
TEL 171020C00040000 C 10/20/17 40.0 38.50 39.70
TEL 171020C00045000 C 10/20/17 45.0 32.40 36.20
TEL 171020C00050000 C 10/20/17 50.0 27.90 31.40
TEL 171020C00055000 C 10/20/17 55.0 22.60 27.00
TEL 171020C00060000 C 10/20/17 60.0 18.60 21.30
TEL 171020C00065000 C 10/20/17 65.0 13.90 15.10
TEL 171020C00070000 C 10/20/17 70.0 9.50 10.50
TEL 171020C00075000 C 10/20/17 75.0 5.60 6.20
TEL 171020C00080000 C 10/20/17 80.0 2.75 3.10
TEL 171020C00085000 C 10/20/17 85.0 1.00 1.30
TEL 171020C00090000 C 10/20/17 90.0 0.25 0.90
TEL 171020C00095000 C 10/20/17 95.0 0.00 0.25
TEL 171020C00100000 C 10/20/17 100.0 0.00 0.20
TEL 171020C00105000 C 10/20/17 105.0 0.00 0.25
TEL 171020C00110000 C 10/20/17 110.0 0.00 0.15
TEL 171020P00040000 P 10/20/17 40.0 0.00 0.25
TEL 171020P00045000 P 10/20/17 45.0 0.00 0.30
TEL 171020P00050000 P 10/20/17 50.0 0.05 0.25
TEL 171020P00055000 P 10/20/17 55.0 0.15 0.35
TEL 171020P00060000 P 10/20/17 60.0 0.25 0.45
TEL 171020P00065000 P 10/20/17 65.0 0.50 0.75
TEL 171020P00070000 P 10/20/17 70.0 1.00 1.25
TEL 171020P00075000 P 10/20/17 75.0 2.00 2.20
TEL 171020P00080000 P 10/20/17 80.0 3.90 4.50
TEL 171020P00085000 P 10/20/17 85.0 7.20 8.50
TEL 171020P00090000 P 10/20/17 90.0 9.70 14.00
TEL 171020P00095000 P 10/20/17 95.0 15.60 18.40
TEL 171020P00100000 P 10/20/17 100.0 20.40 23.80
TEL 171020P00105000 P 10/20/17 105.0 24.90 29.00
TEL 171020P00110000 P 10/20/17 110.0 30.60 31.90
TEL 180119C00040000 C 01/19/18 40.0 38.30 40.00
TEL 180119C00045000 C 01/19/18 45.0 32.30 36.40
TEL 180119C00050000 C 01/19/18 50.0 28.00 31.90
TEL 180119C00055000 C 01/19/18 55.0 23.00 27.00
TEL 180119C00060000 C 01/19/18 60.0 17.80 22.00
TEL 180119C00065000 C 01/19/18 65.0 14.30 15.50
TEL 180119C00070000 C 01/19/18 70.0 10.10 11.50
TEL 180119C00075000 C 01/19/18 75.0 6.90 7.80
TEL 180119C00080000 C 01/19/18 80.0 4.00 4.50
TEL 180119C00085000 C 01/19/18 85.0 2.00 2.35
TEL 180119C00090000 C 01/19/18 90.0 0.90 1.50
TEL 180119C00095000 C 01/19/18 95.0 0.30 0.90
TEL 180119C00100000 C 01/19/18 100.0 0.15 0.60
TEL 180119C00105000 C 01/19/18 105.0 0.00 0.50
TEL 180119C00110000 C 01/19/18 110.0 0.00 0.50
TEL 180119P00040000 P 01/19/18 40.0 0.05 0.55
TEL 180119P00045000 P 01/19/18 45.0 0.00 0.60
TEL 180119P00050000 P 01/19/18 50.0 0.15 0.75
TEL 180119P00055000 P 01/19/18 55.0 0.30 0.90
TEL 180119P00060000 P 01/19/18 60.0 0.65 1.25
TEL 180119P00065000 P 01/19/18 65.0 1.05 1.40
TEL 180119P00070000 P 01/19/18 70.0 2.00 2.15
TEL 180119P00075000 P 01/19/18 75.0 3.30 3.50
TEL 180119P00080000 P 01/19/18 80.0 5.20 5.80
TEL 180119P00085000 P 01/19/18 85.0 8.10 9.10
TEL 180119P00090000 P 01/19/18 90.0 12.00 13.00
TEL 180119P00095000 P 01/19/18 95.0 15.40 19.50
TEL 180119P00100000 P 01/19/18 100.0 19.60 23.80
TEL 180119P00105000 P 01/19/18 105.0 24.70 29.00
TEL 180119P00110000 P 01/19/18 110.0 30.70 32.00

OPRA data is delayed 15 minutes.