Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Te Connectivity Ltd (TEL)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEL 141220C00030000 C 12/20/14 30.0 33.10 34.20
TEL 141220C00035000 C 12/20/14 35.0 26.90 30.70
TEL 141220C00040000 C 12/20/14 40.0 21.90 25.80
TEL 141220C00045000 C 12/20/14 45.0 16.90 20.70
TEL 141220C00050000 C 12/20/14 50.0 11.90 15.70
TEL 141220C00055000 C 12/20/14 55.0 7.40 9.20
TEL 141220C00060000 C 12/20/14 60.0 2.25 5.70
TEL 141220C00065000 C 12/20/14 65.0 0.00 0.20
TEL 141220C00070000 C 12/20/14 70.0 0.00 0.50
TEL 141220C00075000 C 12/20/14 75.0 0.00 0.40
TEL 141220P00030000 P 12/20/14 30.0 0.00 0.50
TEL 141220P00035000 P 12/20/14 35.0 0.00 0.50
TEL 141220P00040000 P 12/20/14 40.0 0.00 0.50
TEL 141220P00045000 P 12/20/14 45.0 0.00 0.50
TEL 141220P00050000 P 12/20/14 50.0 0.00 0.45
TEL 141220P00055000 P 12/20/14 55.0 0.00 0.40
TEL 141220P00060000 P 12/20/14 60.0 0.00 0.45
TEL 141220P00065000 P 12/20/14 65.0 0.45 1.90
TEL 141220P00070000 P 12/20/14 70.0 4.40 7.80
TEL 141220P00075000 P 12/20/14 75.0 10.10 11.90
TEL 150117C00030000 C 01/17/15 30.0 33.10 34.10
TEL 150117C00035000 C 01/17/15 35.0 27.00 29.20
TEL 150117C00040000 C 01/17/15 40.0 22.00 24.20
TEL 150117C00045000 C 01/17/15 45.0 17.00 19.20
TEL 150117C00050000 C 01/17/15 50.0 12.10 15.60
TEL 150117C00055000 C 01/17/15 55.0 7.40 9.10
TEL 150117C00060000 C 01/17/15 60.0 3.80 4.00
TEL 150117C00065000 C 01/17/15 65.0 0.65 0.85
TEL 150117C00070000 C 01/17/15 70.0 0.00 0.50
TEL 150117C00075000 C 01/17/15 75.0 0.00 0.40
TEL 150117C00080000 C 01/17/15 80.0 0.00 0.50
TEL 150117C00085000 C 01/17/15 85.0 0.00 0.50
TEL 150117P00030000 P 01/17/15 30.0 0.00 0.50
TEL 150117P00035000 P 01/17/15 35.0 0.00 0.50
TEL 150117P00040000 P 01/17/15 40.0 0.00 0.50
TEL 150117P00045000 P 01/17/15 45.0 0.00 0.50
TEL 150117P00050000 P 01/17/15 50.0 0.00 0.50
TEL 150117P00055000 P 01/17/15 55.0 0.00 0.50
TEL 150117P00060000 P 01/17/15 60.0 0.20 0.50
TEL 150117P00065000 P 01/17/15 65.0 1.95 2.30
TEL 150117P00070000 P 01/17/15 70.0 4.60 7.80
TEL 150117P00075000 P 01/17/15 75.0 9.30 12.10
TEL 150117P00080000 P 01/17/15 80.0 14.20 18.10
TEL 150117P00085000 P 01/17/15 85.0 20.00 22.00
TEL 150417C00035000 C 04/17/15 35.0 28.10 30.10
TEL 150417C00040000 C 04/17/15 40.0 21.70 25.80
TEL 150417C00045000 C 04/17/15 45.0 17.30 20.20
TEL 150417C00050000 C 04/17/15 50.0 12.90 15.50
TEL 150417C00055000 C 04/17/15 55.0 9.00 10.30
TEL 150417C00060000 C 04/17/15 60.0 4.60 5.70
TEL 150417C00065000 C 04/17/15 65.0 2.25 2.60
TEL 150417C00070000 C 04/17/15 70.0 0.50 1.30
TEL 150417C00075000 C 04/17/15 75.0 0.00 0.50
TEL 150417C00080000 C 04/17/15 80.0 0.00 0.50
TEL 150417C00085000 C 04/17/15 85.0 0.00 0.50
TEL 150417C00090000 C 04/17/15 90.0 0.00 0.50
TEL 150417P00035000 P 04/17/15 35.0 0.00 0.85
TEL 150417P00040000 P 04/17/15 40.0 0.00 0.55
TEL 150417P00045000 P 04/17/15 45.0 0.00 0.50
TEL 150417P00050000 P 04/17/15 50.0 0.35 0.65
TEL 150417P00055000 P 04/17/15 55.0 0.55 1.20
TEL 150417P00060000 P 04/17/15 60.0 1.70 2.20
TEL 150417P00065000 P 04/17/15 65.0 3.60 4.30
TEL 150417P00070000 P 04/17/15 70.0 6.40 9.20
TEL 150417P00075000 P 04/17/15 75.0 10.90 13.00
TEL 150417P00080000 P 04/17/15 80.0 15.50 17.90
TEL 150417P00085000 P 04/17/15 85.0 19.40 23.30
TEL 150417P00090000 P 04/17/15 90.0 25.80 27.20
TEL 150717C00035000 C 07/17/15 35.0 27.60 30.40
TEL 150717C00040000 C 07/17/15 40.0 21.80 26.00
TEL 150717C00045000 C 07/17/15 45.0 16.90 21.10
TEL 150717C00050000 C 07/17/15 50.0 12.20 16.40
TEL 150717C00055000 C 07/17/15 55.0 8.00 11.80
TEL 150717C00060000 C 07/17/15 60.0 5.20 7.60
TEL 150717C00065000 C 07/17/15 65.0 3.10 3.80
TEL 150717C00070000 C 07/17/15 70.0 1.20 2.15
TEL 150717C00075000 C 07/17/15 75.0 0.25 1.10
TEL 150717C00080000 C 07/17/15 80.0 0.00 0.50
TEL 150717C00085000 C 07/17/15 85.0 0.00 0.90
TEL 150717C00090000 C 07/17/15 90.0 0.00 0.50
TEL 150717P00035000 P 07/17/15 35.0 0.00 1.20
TEL 150717P00040000 P 07/17/15 40.0 0.00 0.55
TEL 150717P00045000 P 07/17/15 45.0 0.30 1.00
TEL 150717P00050000 P 07/17/15 50.0 0.85 1.55
TEL 150717P00055000 P 07/17/15 55.0 1.40 1.95
TEL 150717P00060000 P 07/17/15 60.0 2.95 3.20
TEL 150717P00065000 P 07/17/15 65.0 4.10 6.40
TEL 150717P00070000 P 07/17/15 70.0 6.10 10.10
TEL 150717P00075000 P 07/17/15 75.0 10.20 14.40
TEL 150717P00080000 P 07/17/15 80.0 14.90 18.90
TEL 150717P00085000 P 07/17/15 85.0 19.70 23.80
TEL 150717P00090000 P 07/17/15 90.0 25.10 27.70

OPRA data is delayed 15 minutes.