Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Te Connectivity Ltd (TEL)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEL 150821C00035000 C 08/21/15 35.0 24.50 26.30
TEL 150821C00040000 C 08/21/15 40.0 19.10 21.40
TEL 150821C00045000 C 08/21/15 45.0 14.10 16.40
TEL 150821C00050000 C 08/21/15 50.0 9.10 11.40
TEL 150821C00055000 C 08/21/15 55.0 4.90 6.40
TEL 150821C00060000 C 08/21/15 60.0 1.60 1.75
TEL 150821C00065000 C 08/21/15 65.0 0.05 0.20
TEL 150821C00070000 C 08/21/15 70.0 0.00 0.10
TEL 150821C00075000 C 08/21/15 75.0 0.00 0.25
TEL 150821C00080000 C 08/21/15 80.0 0.00 0.25
TEL 150821C00085000 C 08/21/15 85.0 0.00 0.25
TEL 150821C00090000 C 08/21/15 90.0 0.00 0.25
TEL 150821C00095000 C 08/21/15 95.0 0.00 0.25
TEL 150821C00100000 C 08/21/15 100.0 0.00 0.25
TEL 150821P00035000 P 08/21/15 35.0 0.00 0.25
TEL 150821P00040000 P 08/21/15 40.0 0.00 0.25
TEL 150821P00045000 P 08/21/15 45.0 0.00 0.25
TEL 150821P00050000 P 08/21/15 50.0 0.00 0.25
TEL 150821P00055000 P 08/21/15 55.0 0.05 0.20
TEL 150821P00060000 P 08/21/15 60.0 0.90 1.05
TEL 150821P00065000 P 08/21/15 65.0 3.90 4.60
TEL 150821P00070000 P 08/21/15 70.0 8.80 11.00
TEL 150821P00075000 P 08/21/15 75.0 13.70 16.00
TEL 150821P00080000 P 08/21/15 80.0 18.70 21.00
TEL 150821P00085000 P 08/21/15 85.0 23.40 25.70
TEL 150821P00090000 P 08/21/15 90.0 28.40 30.70
TEL 150821P00095000 P 08/21/15 95.0 33.20 36.40
TEL 150821P00100000 P 08/21/15 100.0 38.80 40.50
TEL 150918C00035000 C 09/18/15 35.0 24.60 26.20
TEL 150918C00040000 C 09/18/15 40.0 19.60 21.40
TEL 150918C00045000 C 09/18/15 45.0 14.60 16.40
TEL 150918C00050000 C 09/18/15 50.0 9.80 11.30
TEL 150918C00055000 C 09/18/15 55.0 5.90 6.30
TEL 150918C00060000 C 09/18/15 60.0 2.05 2.25
TEL 150918C00065000 C 09/18/15 65.0 0.30 0.45
TEL 150918C00070000 C 09/18/15 70.0 0.00 0.25
TEL 150918C00075000 C 09/18/15 75.0 0.00 0.25
TEL 150918C00080000 C 09/18/15 80.0 0.00 0.25
TEL 150918C00085000 C 09/18/15 85.0 0.00 0.25
TEL 150918C00090000 C 09/18/15 90.0 0.00 0.25
TEL 150918C00095000 C 09/18/15 95.0 0.00 0.35
TEL 150918P00035000 P 09/18/15 35.0 0.00 0.25
TEL 150918P00040000 P 09/18/15 40.0 0.00 0.25
TEL 150918P00045000 P 09/18/15 45.0 0.00 0.25
TEL 150918P00050000 P 09/18/15 50.0 0.05 0.25
TEL 150918P00055000 P 09/18/15 55.0 0.35 0.50
TEL 150918P00060000 P 09/18/15 60.0 1.50 1.70
TEL 150918P00065000 P 09/18/15 65.0 4.70 5.10
TEL 150918P00070000 P 09/18/15 70.0 9.00 11.30
TEL 150918P00075000 P 09/18/15 75.0 14.00 16.30
TEL 150918P00080000 P 09/18/15 80.0 19.00 21.30
TEL 150918P00085000 P 09/18/15 85.0 23.80 26.30
TEL 150918P00090000 P 09/18/15 90.0 28.80 31.30
TEL 150918P00095000 P 09/18/15 95.0 33.80 35.80
TEL 151016C00040000 C 10/16/15 40.0 19.60 21.30
TEL 151016C00045000 C 10/16/15 45.0 14.60 16.40
TEL 151016C00050000 C 10/16/15 50.0 9.90 11.30
TEL 151016C00055000 C 10/16/15 55.0 6.10 6.50
TEL 151016C00060000 C 10/16/15 60.0 2.45 2.75
TEL 151016C00065000 C 10/16/15 65.0 0.60 0.80
TEL 151016C00070000 C 10/16/15 70.0 0.00 0.25
TEL 151016C00075000 C 10/16/15 75.0 0.00 0.25
TEL 151016C00080000 C 10/16/15 80.0 0.00 0.25
TEL 151016C00085000 C 10/16/15 85.0 0.00 0.25
TEL 151016C00090000 C 10/16/15 90.0 0.00 0.25
TEL 151016C00095000 C 10/16/15 95.0 0.00 0.25
TEL 151016C00100000 C 10/16/15 100.0 0.00 0.25
TEL 151016C00105000 C 10/16/15 105.0 0.00 0.25
TEL 151016P00040000 P 10/16/15 40.0 0.00 0.25
TEL 151016P00045000 P 10/16/15 45.0 0.05 0.25
TEL 151016P00050000 P 10/16/15 50.0 0.15 0.35
TEL 151016P00055000 P 10/16/15 55.0 0.60 0.80
TEL 151016P00060000 P 10/16/15 60.0 2.05 2.25
TEL 151016P00065000 P 10/16/15 65.0 5.00 5.40
TEL 151016P00070000 P 10/16/15 70.0 9.20 10.90
TEL 151016P00075000 P 10/16/15 75.0 14.10 15.80
TEL 151016P00080000 P 10/16/15 80.0 19.00 20.90
TEL 151016P00085000 P 10/16/15 85.0 24.00 26.30
TEL 151016P00090000 P 10/16/15 90.0 29.00 31.30
TEL 151016P00095000 P 10/16/15 95.0 34.00 36.30
TEL 151016P00100000 P 10/16/15 100.0 39.00 41.30
TEL 151016P00105000 P 10/16/15 105.0 43.70 46.30
TEL 160115C00035000 C 01/15/16 35.0 24.50 26.30
TEL 160115C00040000 C 01/15/16 40.0 19.60 21.30
TEL 160115C00045000 C 01/15/16 45.0 14.70 16.50
TEL 160115C00050000 C 01/15/16 50.0 11.00 11.50
TEL 160115C00055000 C 01/15/16 55.0 6.80 7.30
TEL 160115C00060000 C 01/15/16 60.0 3.50 4.00
TEL 160115C00065000 C 01/15/16 65.0 1.45 1.75
TEL 160115C00070000 C 01/15/16 70.0 0.45 0.70
TEL 160115C00075000 C 01/15/16 75.0 0.20 0.35
TEL 160115C00080000 C 01/15/16 80.0 0.00 0.25
TEL 160115C00085000 C 01/15/16 85.0 0.00 0.25
TEL 160115C00090000 C 01/15/16 90.0 0.00 0.25
TEL 160115C00095000 C 01/15/16 95.0 0.00 0.25
TEL 160115C00100000 C 01/15/16 100.0 0.00 0.25
TEL 160115C00105000 C 01/15/16 105.0 0.00 0.25
TEL 160115P00035000 P 01/15/16 35.0 0.05 0.25
TEL 160115P00040000 P 01/15/16 40.0 0.10 0.35
TEL 160115P00045000 P 01/15/16 45.0 0.30 0.55
TEL 160115P00050000 P 01/15/16 50.0 0.70 0.95
TEL 160115P00055000 P 01/15/16 55.0 1.55 1.80
TEL 160115P00060000 P 01/15/16 60.0 3.20 3.60
TEL 160115P00065000 P 01/15/16 65.0 6.10 6.50
TEL 160115P00070000 P 01/15/16 70.0 10.10 10.50
TEL 160115P00075000 P 01/15/16 75.0 14.30 16.60
TEL 160115P00080000 P 01/15/16 80.0 19.00 21.50
TEL 160115P00085000 P 01/15/16 85.0 23.90 26.50
TEL 160115P00090000 P 01/15/16 90.0 28.80 31.50
TEL 160115P00095000 P 01/15/16 95.0 33.90 37.00
TEL 160115P00100000 P 01/15/16 100.0 38.90 41.20
TEL 160115P00105000 P 01/15/16 105.0 43.90 46.90

OPRA data is delayed 15 minutes.