Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Te Connectivity Ltd (TEL)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEL 150515C00040000 C 05/15/15 40.0 27.70 31.00
TEL 150515C00045000 C 05/15/15 45.0 22.20 26.00
TEL 150515C00050000 C 05/15/15 50.0 16.90 20.70
TEL 150515C00055000 C 05/15/15 55.0 11.90 16.00
TEL 150515C00060000 C 05/15/15 60.0 7.50 11.00
TEL 150515C00065000 C 05/15/15 65.0 3.90 4.40
TEL 150515C00070000 C 05/15/15 70.0 0.55 0.70
TEL 150515C00075000 C 05/15/15 75.0 0.00 0.15
TEL 150515C00080000 C 05/15/15 80.0 0.00 0.10
TEL 150515C00085000 C 05/15/15 85.0 0.00 0.25
TEL 150515C00090000 C 05/15/15 90.0 0.00 0.25
TEL 150515C00095000 C 05/15/15 95.0 0.00 0.25
TEL 150515C00100000 C 05/15/15 100.0 0.00 0.25
TEL 150515C00105000 C 05/15/15 105.0 0.00 0.25
TEL 150515C00110000 C 05/15/15 110.0 0.00 0.25
TEL 150515P00040000 P 05/15/15 40.0 0.00 0.25
TEL 150515P00045000 P 05/15/15 45.0 0.00 0.25
TEL 150515P00050000 P 05/15/15 50.0 0.00 0.25
TEL 150515P00055000 P 05/15/15 55.0 0.00 0.25
TEL 150515P00060000 P 05/15/15 60.0 0.00 0.25
TEL 150515P00065000 P 05/15/15 65.0 0.15 0.25
TEL 150515P00070000 P 05/15/15 70.0 1.50 1.85
TEL 150515P00075000 P 05/15/15 75.0 4.10 7.60
TEL 150515P00080000 P 05/15/15 80.0 9.00 12.40
TEL 150515P00085000 P 05/15/15 85.0 14.00 17.80
TEL 150515P00090000 P 05/15/15 90.0 19.10 22.80
TEL 150515P00095000 P 05/15/15 95.0 24.00 27.80
TEL 150515P00100000 P 05/15/15 100.0 29.10 33.10
TEL 150515P00105000 P 05/15/15 105.0 34.00 38.10
TEL 150515P00110000 P 05/15/15 110.0 39.10 43.10
TEL 150619C00040000 C 06/19/15 40.0 27.70 30.30
TEL 150619C00045000 C 06/19/15 45.0 22.20 26.00
TEL 150619C00050000 C 06/19/15 50.0 17.00 21.00
TEL 150619C00055000 C 06/19/15 55.0 12.00 16.00
TEL 150619C00060000 C 06/19/15 60.0 7.90 10.90
TEL 150619C00065000 C 06/19/15 65.0 4.30 4.80
TEL 150619C00070000 C 06/19/15 70.0 1.20 1.40
TEL 150619C00075000 C 06/19/15 75.0 0.10 0.25
TEL 150619C00080000 C 06/19/15 80.0 0.00 0.25
TEL 150619C00085000 C 06/19/15 85.0 0.00 0.25
TEL 150619C00090000 C 06/19/15 90.0 0.00 0.25
TEL 150619C00095000 C 06/19/15 95.0 0.00 0.25
TEL 150619C00100000 C 06/19/15 100.0 0.00 0.25
TEL 150619C00105000 C 06/19/15 105.0 0.00 0.25
TEL 150619P00040000 P 06/19/15 40.0 0.00 0.25
TEL 150619P00045000 P 06/19/15 45.0 0.00 0.25
TEL 150619P00050000 P 06/19/15 50.0 0.00 0.25
TEL 150619P00055000 P 06/19/15 55.0 0.00 0.25
TEL 150619P00060000 P 06/19/15 60.0 0.15 0.30
TEL 150619P00065000 P 06/19/15 65.0 0.65 0.85
TEL 150619P00070000 P 06/19/15 70.0 2.45 2.75
TEL 150619P00075000 P 06/19/15 75.0 6.20 6.80
TEL 150619P00080000 P 06/19/15 80.0 9.20 13.30
TEL 150619P00085000 P 06/19/15 85.0 14.30 18.30
TEL 150619P00090000 P 06/19/15 90.0 19.30 23.10
TEL 150619P00095000 P 06/19/15 95.0 24.30 28.10
TEL 150619P00100000 P 06/19/15 100.0 29.50 33.10
TEL 150619P00105000 P 06/19/15 105.0 34.50 37.60
TEL 150717C00035000 C 07/17/15 35.0 32.70 35.30
TEL 150717C00040000 C 07/17/15 40.0 27.20 31.00
TEL 150717C00045000 C 07/17/15 45.0 22.20 26.00
TEL 150717C00050000 C 07/17/15 50.0 17.20 21.00
TEL 150717C00055000 C 07/17/15 55.0 12.00 16.00
TEL 150717C00060000 C 07/17/15 60.0 8.00 11.00
TEL 150717C00065000 C 07/17/15 65.0 4.70 5.10
TEL 150717C00070000 C 07/17/15 70.0 1.65 1.85
TEL 150717C00075000 C 07/17/15 75.0 0.35 0.50
TEL 150717C00080000 C 07/17/15 80.0 0.00 0.25
TEL 150717C00085000 C 07/17/15 85.0 0.00 0.25
TEL 150717C00090000 C 07/17/15 90.0 0.00 0.25
TEL 150717P00035000 P 07/17/15 35.0 0.00 0.25
TEL 150717P00040000 P 07/17/15 40.0 0.00 0.25
TEL 150717P00045000 P 07/17/15 45.0 0.00 0.25
TEL 150717P00050000 P 07/17/15 50.0 0.00 0.25
TEL 150717P00055000 P 07/17/15 55.0 0.05 0.25
TEL 150717P00060000 P 07/17/15 60.0 0.30 0.50
TEL 150717P00065000 P 07/17/15 65.0 1.05 1.20
TEL 150717P00070000 P 07/17/15 70.0 2.85 3.20
TEL 150717P00075000 P 07/17/15 75.0 6.50 7.00
TEL 150717P00080000 P 07/17/15 80.0 9.40 13.40
TEL 150717P00085000 P 07/17/15 85.0 14.40 18.40
TEL 150717P00090000 P 07/17/15 90.0 19.30 22.60
TEL 151016C00040000 C 10/16/15 40.0 27.70 31.00
TEL 151016C00045000 C 10/16/15 45.0 21.70 26.00
TEL 151016C00050000 C 10/16/15 50.0 16.80 21.00
TEL 151016C00055000 C 10/16/15 55.0 12.90 15.40
TEL 151016C00060000 C 10/16/15 60.0 9.30 10.10
TEL 151016C00065000 C 10/16/15 65.0 5.70 6.20
TEL 151016C00070000 C 10/16/15 70.0 2.90 3.30
TEL 151016C00075000 C 10/16/15 75.0 1.15 1.45
TEL 151016C00080000 C 10/16/15 80.0 0.35 0.65
TEL 151016C00085000 C 10/16/15 85.0 0.00 0.30
TEL 151016C00090000 C 10/16/15 90.0 0.00 0.25
TEL 151016C00095000 C 10/16/15 95.0 0.00 0.25
TEL 151016C00100000 C 10/16/15 100.0 0.00 0.25
TEL 151016C00105000 C 10/16/15 105.0 0.00 0.25
TEL 151016P00040000 P 10/16/15 40.0 0.00 0.25
TEL 151016P00045000 P 10/16/15 45.0 0.05 0.30
TEL 151016P00050000 P 10/16/15 50.0 0.20 0.50
TEL 151016P00055000 P 10/16/15 55.0 0.45 0.75
TEL 151016P00060000 P 10/16/15 60.0 1.10 1.35
TEL 151016P00065000 P 10/16/15 65.0 2.25 2.55
TEL 151016P00070000 P 10/16/15 70.0 4.40 4.70
TEL 151016P00075000 P 10/16/15 75.0 7.50 8.20
TEL 151016P00080000 P 10/16/15 80.0 11.70 12.30
TEL 151016P00085000 P 10/16/15 85.0 14.70 18.30
TEL 151016P00090000 P 10/16/15 90.0 19.80 23.90
TEL 151016P00095000 P 10/16/15 95.0 24.80 28.90
TEL 151016P00100000 P 10/16/15 100.0 29.80 33.80
TEL 151016P00105000 P 10/16/15 105.0 34.50 37.80

OPRA data is delayed 15 minutes.