Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Tenneco Inc (TEN)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEN 150619C00030000 C 06/19/15 30.0 28.70 30.90
TEN 150619C00035000 C 06/19/15 35.0 23.20 26.80
TEN 150619C00040000 C 06/19/15 40.0 18.30 21.50
TEN 150619C00045000 C 06/19/15 45.0 13.20 15.70
TEN 150619C00050000 C 06/19/15 50.0 8.10 11.00
TEN 150619C00055000 C 06/19/15 55.0 4.70 5.90
TEN 150619C00060000 C 06/19/15 60.0 1.15 1.40
TEN 150619C00065000 C 06/19/15 65.0 0.00 0.45
TEN 150619C00070000 C 06/19/15 70.0 0.00 0.40
TEN 150619C00075000 C 06/19/15 75.0 0.00 0.40
TEN 150619C00080000 C 06/19/15 80.0 0.00 0.40
TEN 150619C00085000 C 06/19/15 85.0 0.00 0.40
TEN 150619P00030000 P 06/19/15 30.0 0.00 0.40
TEN 150619P00035000 P 06/19/15 35.0 0.00 0.40
TEN 150619P00040000 P 06/19/15 40.0 0.00 0.40
TEN 150619P00045000 P 06/19/15 45.0 0.00 0.40
TEN 150619P00050000 P 06/19/15 50.0 0.00 0.40
TEN 150619P00055000 P 06/19/15 55.0 0.10 0.30
TEN 150619P00060000 P 06/19/15 60.0 1.30 1.55
TEN 150619P00065000 P 06/19/15 65.0 4.30 6.10
TEN 150619P00070000 P 06/19/15 70.0 8.40 11.50
TEN 150619P00075000 P 06/19/15 75.0 13.60 16.80
TEN 150619P00080000 P 06/19/15 80.0 18.70 21.80
TEN 150619P00085000 P 06/19/15 85.0 23.80 26.50
TEN 150717C00040000 C 07/17/15 40.0 19.10 20.80
TEN 150717C00045000 C 07/17/15 45.0 14.50 15.80
TEN 150717C00046000 C 07/17/15 46.0 13.50 15.20
TEN 150717C00047000 C 07/17/15 47.0 11.40 14.40
TEN 150717C00048000 C 07/17/15 48.0 10.80 13.00
TEN 150717C00049000 C 07/17/15 49.0 9.90 12.10
TEN 150717C00050000 C 07/17/15 50.0 8.80 11.50
TEN 150717C00055000 C 07/17/15 55.0 5.10 6.10
TEN 150717C00060000 C 07/17/15 60.0 1.80 2.05
TEN 150717C00065000 C 07/17/15 65.0 0.30 0.55
TEN 150717C00070000 C 07/17/15 70.0 0.00 0.40
TEN 150717C00075000 C 07/17/15 75.0 0.00 0.40
TEN 150717C00080000 C 07/17/15 80.0 0.00 0.35
TEN 150717C00085000 C 07/17/15 85.0 0.00 0.35
TEN 150717P00040000 P 07/17/15 40.0 0.00 0.40
TEN 150717P00045000 P 07/17/15 45.0 0.00 0.40
TEN 150717P00046000 P 07/17/15 46.0 0.00 0.40
TEN 150717P00047000 P 07/17/15 47.0 0.00 0.45
TEN 150717P00048000 P 07/17/15 48.0 0.00 0.40
TEN 150717P00049000 P 07/17/15 49.0 0.00 0.45
TEN 150717P00050000 P 07/17/15 50.0 0.10 0.45
TEN 150717P00055000 P 07/17/15 55.0 0.45 0.70
TEN 150717P00060000 P 07/17/15 60.0 1.90 2.20
TEN 150717P00065000 P 07/17/15 65.0 4.80 5.90
TEN 150717P00070000 P 07/17/15 70.0 9.00 11.60
TEN 150717P00075000 P 07/17/15 75.0 13.90 16.40
TEN 150717P00080000 P 07/17/15 80.0 18.20 21.90
TEN 150717P00085000 P 07/17/15 85.0 24.20 26.10
TEN 151016C00045000 C 10/16/15 45.0 14.60 16.30
TEN 151016C00050000 C 10/16/15 50.0 10.30 11.70
TEN 151016C00055000 C 10/16/15 55.0 6.50 7.30
TEN 151016C00060000 C 10/16/15 60.0 3.30 3.70
TEN 151016C00065000 C 10/16/15 65.0 1.45 1.70
TEN 151016C00070000 C 10/16/15 70.0 0.40 0.80
TEN 151016C00075000 C 10/16/15 75.0 0.00 0.25
TEN 151016C00080000 C 10/16/15 80.0 0.00 0.45
TEN 151016C00085000 C 10/16/15 85.0 0.00 0.45
TEN 151016P00045000 P 10/16/15 45.0 0.15 0.55
TEN 151016P00050000 P 10/16/15 50.0 0.60 1.05
TEN 151016P00055000 P 10/16/15 55.0 1.60 2.05
TEN 151016P00060000 P 10/16/15 60.0 3.40 3.80
TEN 151016P00065000 P 10/16/15 65.0 6.40 7.10
TEN 151016P00070000 P 10/16/15 70.0 9.90 11.10
TEN 151016P00075000 P 10/16/15 75.0 13.80 16.00
TEN 151016P00080000 P 10/16/15 80.0 18.30 21.90
TEN 151016P00085000 P 10/16/15 85.0 23.80 26.00
TEN 160115C00030000 C 01/15/16 30.0 29.30 31.50
TEN 160115C00035000 C 01/15/16 35.0 24.00 27.10
TEN 160115C00040000 C 01/15/16 40.0 19.50 21.60
TEN 160115C00045000 C 01/15/16 45.0 15.30 16.70
TEN 160115C00050000 C 01/15/16 50.0 10.90 12.30
TEN 160115C00055000 C 01/15/16 55.0 7.50 8.60
TEN 160115C00060000 C 01/15/16 60.0 4.60 4.90
TEN 160115C00065000 C 01/15/16 65.0 2.50 2.75
TEN 160115C00070000 C 01/15/16 70.0 1.30 1.75
TEN 160115C00075000 C 01/15/16 75.0 0.55 1.10
TEN 160115C00080000 C 01/15/16 80.0 0.20 0.60
TEN 160115C00085000 C 01/15/16 85.0 0.00 0.55
TEN 160115C00090000 C 01/15/16 90.0 0.00 0.55
TEN 160115P00030000 P 01/15/16 30.0 0.00 0.50
TEN 160115P00035000 P 01/15/16 35.0 0.10 0.50
TEN 160115P00040000 P 01/15/16 40.0 0.20 0.60
TEN 160115P00045000 P 01/15/16 45.0 0.20 1.45
TEN 160115P00050000 P 01/15/16 50.0 1.35 1.75
TEN 160115P00055000 P 01/15/16 55.0 2.55 3.20
TEN 160115P00060000 P 01/15/16 60.0 4.50 4.80
TEN 160115P00065000 P 01/15/16 65.0 7.40 8.20
TEN 160115P00070000 P 01/15/16 70.0 10.20 12.20
TEN 160115P00075000 P 01/15/16 75.0 15.00 16.20
TEN 160115P00080000 P 01/15/16 80.0 18.40 21.10
TEN 160115P00085000 P 01/15/16 85.0 23.10 26.90
TEN 160115P00090000 P 01/15/16 90.0 29.20 30.80

OPRA data is delayed 15 minutes.