Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Tenneco Inc (TEN)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEN 141220C00045000 C 12/20/14 45.0 8.10 11.60
TEN 141220C00050000 C 12/20/14 50.0 3.80 5.50
TEN 141220C00055000 C 12/20/14 55.0 0.05 0.75
TEN 141220C00060000 C 12/20/14 60.0 0.05 0.25
TEN 141220C00065000 C 12/20/14 65.0 0.00 1.65
TEN 141220C00070000 C 12/20/14 70.0 0.00 1.65
TEN 141220C00075000 C 12/20/14 75.0 0.00 1.65
TEN 141220C00080000 C 12/20/14 80.0 0.00 0.25
TEN 141220P00045000 P 12/20/14 45.0 0.00 0.25
TEN 141220P00050000 P 12/20/14 50.0 0.00 0.25
TEN 141220P00055000 P 12/20/14 55.0 0.35 1.50
TEN 141220P00060000 P 12/20/14 60.0 4.30 6.60
TEN 141220P00065000 P 12/20/14 65.0 8.40 11.90
TEN 141220P00070000 P 12/20/14 70.0 13.40 16.90
TEN 141220P00075000 P 12/20/14 75.0 18.60 22.50
TEN 141220P00080000 P 12/20/14 80.0 24.30 26.60
TEN 150117C00030000 C 01/17/15 30.0 23.10 25.70
TEN 150117C00031000 C 01/17/15 31.0 21.70 25.40
TEN 150117C00032000 C 01/17/15 32.0 20.60 24.40
TEN 150117C00033000 C 01/17/15 33.0 19.60 23.40
TEN 150117C00034000 C 01/17/15 34.0 18.60 22.40
TEN 150117C00035000 C 01/17/15 35.0 17.50 21.40
TEN 150117C00036000 C 01/17/15 36.0 16.60 20.40
TEN 150117C00037000 C 01/17/15 37.0 15.60 19.50
TEN 150117C00038000 C 01/17/15 38.0 14.80 18.40
TEN 150117C00039000 C 01/17/15 39.0 14.10 17.40
TEN 150117C00040000 C 01/17/15 40.0 12.80 16.40
TEN 150117C00041000 C 01/17/15 41.0 11.90 15.40
TEN 150117C00042000 C 01/17/15 42.0 11.20 14.70
TEN 150117C00043000 C 01/17/15 43.0 10.20 13.80
TEN 150117C00044000 C 01/17/15 44.0 8.70 12.50
TEN 150117C00045000 C 01/17/15 45.0 8.30 11.80
TEN 150117C00046000 C 01/17/15 46.0 7.00 10.50
TEN 150117C00047000 C 01/17/15 47.0 6.40 9.90
TEN 150117C00048000 C 01/17/15 48.0 5.50 8.80
TEN 150117C00049000 C 01/17/15 49.0 4.70 8.00
TEN 150117C00050000 C 01/17/15 50.0 4.30 6.10
TEN 150117C00055000 C 01/17/15 55.0 1.40 1.75
TEN 150117C00060000 C 01/17/15 60.0 0.05 0.35
TEN 150117C00065000 C 01/17/15 65.0 0.00 0.05
TEN 150117C00070000 C 01/17/15 70.0 0.00 0.25
TEN 150117C00075000 C 01/17/15 75.0 0.00 0.05
TEN 150117C00080000 C 01/17/15 80.0 0.00 0.25
TEN 150117C00085000 C 01/17/15 85.0 0.00 0.25
TEN 150117C00090000 C 01/17/15 90.0 0.00 0.25
TEN 150117P00030000 P 01/17/15 30.0 0.00 0.25
TEN 150117P00031000 P 01/17/15 31.0 0.00 1.70
TEN 150117P00032000 P 01/17/15 32.0 0.00 1.70
TEN 150117P00033000 P 01/17/15 33.0 0.00 1.70
TEN 150117P00034000 P 01/17/15 34.0 0.00 1.65
TEN 150117P00035000 P 01/17/15 35.0 0.00 0.25
TEN 150117P00036000 P 01/17/15 36.0 0.00 1.65
TEN 150117P00037000 P 01/17/15 37.0 0.00 1.65
TEN 150117P00038000 P 01/17/15 38.0 0.00 1.60
TEN 150117P00039000 P 01/17/15 39.0 0.00 1.65
TEN 150117P00040000 P 01/17/15 40.0 0.00 0.25
TEN 150117P00041000 P 01/17/15 41.0 0.00 1.70
TEN 150117P00042000 P 01/17/15 42.0 0.00 1.70
TEN 150117P00043000 P 01/17/15 43.0 0.00 0.25
TEN 150117P00044000 P 01/17/15 44.0 0.00 0.30
TEN 150117P00045000 P 01/17/15 45.0 0.00 0.45
TEN 150117P00046000 P 01/17/15 46.0 0.00 1.85
TEN 150117P00047000 P 01/17/15 47.0 0.00 1.85
TEN 150117P00048000 P 01/17/15 48.0 0.05 0.55
TEN 150117P00049000 P 01/17/15 49.0 0.25 0.50
TEN 150117P00050000 P 01/17/15 50.0 0.35 0.65
TEN 150117P00055000 P 01/17/15 55.0 1.80 2.05
TEN 150117P00060000 P 01/17/15 60.0 4.80 6.00
TEN 150117P00065000 P 01/17/15 65.0 9.30 11.70
TEN 150117P00070000 P 01/17/15 70.0 14.00 16.80
TEN 150117P00075000 P 01/17/15 75.0 18.90 22.50
TEN 150117P00080000 P 01/17/15 80.0 23.70 27.40
TEN 150117P00085000 P 01/17/15 85.0 28.70 32.70
TEN 150117P00090000 P 01/17/15 90.0 34.10 37.20
TEN 150417C00031000 C 04/17/15 31.0 22.00 25.50
TEN 150417C00032000 C 04/17/15 32.0 20.80 24.50
TEN 150417C00033000 C 04/17/15 33.0 19.80 23.50
TEN 150417C00034000 C 04/17/15 34.0 18.80 22.50
TEN 150417C00035000 C 04/17/15 35.0 17.70 21.60
TEN 150417C00036000 C 04/17/15 36.0 17.00 20.60
TEN 150417C00037000 C 04/17/15 37.0 16.00 19.60
TEN 150417C00038000 C 04/17/15 38.0 15.10 18.70
TEN 150417C00039000 C 04/17/15 39.0 14.10 17.80
TEN 150417C00040000 C 04/17/15 40.0 13.20 16.90
TEN 150417C00041000 C 04/17/15 41.0 12.30 16.00
TEN 150417C00042000 C 04/17/15 42.0 11.40 15.10
TEN 150417C00043000 C 04/17/15 43.0 10.60 14.20
TEN 150417C00044000 C 04/17/15 44.0 9.50 13.50
TEN 150417C00045000 C 04/17/15 45.0 8.70 12.70
TEN 150417C00046000 C 04/17/15 46.0 7.90 11.70
TEN 150417C00047000 C 04/17/15 47.0 7.30 11.00
TEN 150417C00048000 C 04/17/15 48.0 6.30 10.30
TEN 150417C00049000 C 04/17/15 49.0 6.80 8.00
TEN 150417C00050000 C 04/17/15 50.0 6.40 7.10
TEN 150417C00055000 C 04/17/15 55.0 3.50 4.00
TEN 150417C00060000 C 04/17/15 60.0 1.60 2.10
TEN 150417C00065000 C 04/17/15 65.0 0.70 1.15
TEN 150417C00070000 C 04/17/15 70.0 0.10 0.80
TEN 150417C00075000 C 04/17/15 75.0 0.00 1.15
TEN 150417C00080000 C 04/17/15 80.0 0.00 1.95
TEN 150417C00085000 C 04/17/15 85.0 0.00 0.50
TEN 150417C00090000 C 04/17/15 90.0 0.00 2.65
TEN 150417C00095000 C 04/17/15 95.0 0.00 0.50
TEN 150417P00031000 P 04/17/15 31.0 0.00 1.90
TEN 150417P00032000 P 04/17/15 32.0 0.00 2.00
TEN 150417P00033000 P 04/17/15 33.0 0.00 2.10
TEN 150417P00034000 P 04/17/15 34.0 0.00 2.10
TEN 150417P00035000 P 04/17/15 35.0 0.00 1.70
TEN 150417P00036000 P 04/17/15 36.0 0.00 1.15
TEN 150417P00037000 P 04/17/15 37.0 0.00 0.85
TEN 150417P00038000 P 04/17/15 38.0 0.00 1.40
TEN 150417P00039000 P 04/17/15 39.0 0.00 2.25
TEN 150417P00040000 P 04/17/15 40.0 0.15 1.00
TEN 150417P00041000 P 04/17/15 41.0 0.00 2.45
TEN 150417P00042000 P 04/17/15 42.0 0.20 2.55
TEN 150417P00043000 P 04/17/15 43.0 0.20 2.80
TEN 150417P00044000 P 04/17/15 44.0 0.40 2.80
TEN 150417P00045000 P 04/17/15 45.0 0.50 2.95
TEN 150417P00046000 P 04/17/15 46.0 0.80 1.60
TEN 150417P00047000 P 04/17/15 47.0 1.10 1.45
TEN 150417P00048000 P 04/17/15 48.0 1.30 1.65
TEN 150417P00049000 P 04/17/15 49.0 1.55 1.95
TEN 150417P00050000 P 04/17/15 50.0 1.85 2.25
TEN 150417P00055000 P 04/17/15 55.0 3.60 4.30
TEN 150417P00060000 P 04/17/15 60.0 7.00 7.40
TEN 150417P00065000 P 04/17/15 65.0 9.50 12.60
TEN 150417P00070000 P 04/17/15 70.0 14.00 17.60
TEN 150417P00075000 P 04/17/15 75.0 18.80 22.70
TEN 150417P00080000 P 04/17/15 80.0 23.70 27.60
TEN 150417P00085000 P 04/17/15 85.0 28.40 32.70
TEN 150417P00090000 P 04/17/15 90.0 33.40 37.80
TEN 150417P00095000 P 04/17/15 95.0 38.30 42.80
TEN 150717C00040000 C 07/17/15 40.0 13.60 16.80
TEN 150717C00045000 C 07/17/15 45.0 9.40 13.40
TEN 150717C00050000 C 07/17/15 50.0 6.10 9.10
TEN 150717C00055000 C 07/17/15 55.0 3.90 5.70
TEN 150717C00060000 C 07/17/15 60.0 1.25 4.00
TEN 150717C00065000 C 07/17/15 65.0 0.50 4.80
TEN 150717C00070000 C 07/17/15 70.0 0.50 4.70
TEN 150717C00075000 C 07/17/15 75.0 0.00 1.90
TEN 150717C00080000 C 07/17/15 80.0 0.00 1.45
TEN 150717C00085000 C 07/17/15 85.0 0.00 1.30
TEN 150717P00040000 P 07/17/15 40.0 0.00 2.35
TEN 150717P00045000 P 07/17/15 45.0 0.90 4.60
TEN 150717P00050000 P 07/17/15 50.0 2.35 5.40
TEN 150717P00055000 P 07/17/15 55.0 3.50 7.80
TEN 150717P00060000 P 07/17/15 60.0 6.70 10.50
TEN 150717P00065000 P 07/17/15 65.0 10.20 14.60
TEN 150717P00070000 P 07/17/15 70.0 14.50 18.80
TEN 150717P00075000 P 07/17/15 75.0 19.00 23.30
TEN 150717P00080000 P 07/17/15 80.0 23.90 28.20
TEN 150717P00085000 P 07/17/15 85.0 28.90 32.50

OPRA data is delayed 15 minutes.