Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Tenneco Inc (TEN)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEN 141122C00030000 C 11/22/14 30.0 25.20 28.40
TEN 141122C00035000 C 11/22/14 35.0 19.60 23.50
TEN 141122C00036000 C 11/22/14 36.0 18.60 22.60
TEN 141122C00037000 C 11/22/14 37.0 17.60 21.50
TEN 141122C00038000 C 11/22/14 38.0 16.60 20.60
TEN 141122C00039000 C 11/22/14 39.0 15.60 19.60
TEN 141122C00040000 C 11/22/14 40.0 14.60 18.60
TEN 141122C00041000 C 11/22/14 41.0 14.00 17.60
TEN 141122C00042000 C 11/22/14 42.0 13.00 16.60
TEN 141122C00043000 C 11/22/14 43.0 12.10 15.60
TEN 141122C00044000 C 11/22/14 44.0 10.60 14.60
TEN 141122C00045000 C 11/22/14 45.0 10.10 13.60
TEN 141122C00046000 C 11/22/14 46.0 9.20 12.50
TEN 141122C00047000 C 11/22/14 47.0 8.00 11.60
TEN 141122C00048000 C 11/22/14 48.0 6.90 9.30
TEN 141122C00049000 C 11/22/14 49.0 6.40 8.30
TEN 141122C00050000 C 11/22/14 50.0 6.00 7.30
TEN 141122C00055000 C 11/22/14 55.0 1.00 2.20
TEN 141122C00060000 C 11/22/14 60.0 0.00 0.15
TEN 141122C00065000 C 11/22/14 65.0 0.00 0.25
TEN 141122C00070000 C 11/22/14 70.0 0.00 0.25
TEN 141122C00075000 C 11/22/14 75.0 0.00 0.25
TEN 141122C00080000 C 11/22/14 80.0 0.00 0.25
TEN 141122C00085000 C 11/22/14 85.0 0.00 0.25
TEN 141122P00030000 P 11/22/14 30.0 0.00 0.25
TEN 141122P00035000 P 11/22/14 35.0 0.00 0.25
TEN 141122P00036000 P 11/22/14 36.0 0.00 0.25
TEN 141122P00037000 P 11/22/14 37.0 0.00 0.25
TEN 141122P00038000 P 11/22/14 38.0 0.00 0.25
TEN 141122P00039000 P 11/22/14 39.0 0.00 0.25
TEN 141122P00040000 P 11/22/14 40.0 0.00 0.25
TEN 141122P00041000 P 11/22/14 41.0 0.00 0.25
TEN 141122P00042000 P 11/22/14 42.0 0.00 0.25
TEN 141122P00043000 P 11/22/14 43.0 0.00 0.25
TEN 141122P00044000 P 11/22/14 44.0 0.00 0.25
TEN 141122P00045000 P 11/22/14 45.0 0.00 0.25
TEN 141122P00046000 P 11/22/14 46.0 0.00 0.25
TEN 141122P00047000 P 11/22/14 47.0 0.00 0.25
TEN 141122P00048000 P 11/22/14 48.0 0.00 0.25
TEN 141122P00049000 P 11/22/14 49.0 0.00 0.25
TEN 141122P00050000 P 11/22/14 50.0 0.00 0.10
TEN 141122P00055000 P 11/22/14 55.0 0.00 0.25
TEN 141122P00060000 P 11/22/14 60.0 1.70 4.10
TEN 141122P00065000 P 11/22/14 65.0 6.60 9.80
TEN 141122P00070000 P 11/22/14 70.0 11.40 15.00
TEN 141122P00075000 P 11/22/14 75.0 16.40 20.00
TEN 141122P00080000 P 11/22/14 80.0 21.40 25.00
TEN 141122P00085000 P 11/22/14 85.0 26.50 29.90
TEN 141220C00045000 C 12/20/14 45.0 10.30 12.80
TEN 141220C00050000 C 12/20/14 50.0 6.10 7.60
TEN 141220C00055000 C 12/20/14 55.0 2.10 2.40
TEN 141220C00060000 C 12/20/14 60.0 0.30 0.40
TEN 141220C00065000 C 12/20/14 65.0 0.00 0.25
TEN 141220C00070000 C 12/20/14 70.0 0.00 0.25
TEN 141220C00075000 C 12/20/14 75.0 0.00 0.25
TEN 141220C00080000 C 12/20/14 80.0 0.00 0.25
TEN 141220P00045000 P 12/20/14 45.0 0.00 0.25
TEN 141220P00050000 P 12/20/14 50.0 0.05 0.25
TEN 141220P00055000 P 12/20/14 55.0 0.90 1.10
TEN 141220P00060000 P 12/20/14 60.0 3.20 4.40
TEN 141220P00065000 P 12/20/14 65.0 7.10 9.70
TEN 141220P00070000 P 12/20/14 70.0 11.50 14.90
TEN 141220P00075000 P 12/20/14 75.0 16.50 20.60
TEN 141220P00080000 P 12/20/14 80.0 21.40 24.90
TEN 150117C00030000 C 01/17/15 30.0 25.10 28.00
TEN 150117C00031000 C 01/17/15 31.0 24.10 27.60
TEN 150117C00032000 C 01/17/15 32.0 23.10 26.60
TEN 150117C00033000 C 01/17/15 33.0 22.10 25.60
TEN 150117C00034000 C 01/17/15 34.0 21.20 24.50
TEN 150117C00035000 C 01/17/15 35.0 20.20 23.80
TEN 150117C00036000 C 01/17/15 36.0 19.20 22.60
TEN 150117C00037000 C 01/17/15 37.0 18.10 21.70
TEN 150117C00038000 C 01/17/15 38.0 17.40 20.20
TEN 150117C00039000 C 01/17/15 39.0 16.10 19.70
TEN 150117C00040000 C 01/17/15 40.0 15.20 18.70
TEN 150117C00041000 C 01/17/15 41.0 14.40 17.30
TEN 150117C00042000 C 01/17/15 42.0 13.30 16.40
TEN 150117C00043000 C 01/17/15 43.0 12.50 15.50
TEN 150117C00044000 C 01/17/15 44.0 11.30 14.30
TEN 150117C00045000 C 01/17/15 45.0 9.90 13.50
TEN 150117C00046000 C 01/17/15 46.0 9.40 12.40
TEN 150117C00047000 C 01/17/15 47.0 8.40 11.70
TEN 150117C00048000 C 01/17/15 48.0 8.20 9.90
TEN 150117C00049000 C 01/17/15 49.0 7.40 9.00
TEN 150117C00050000 C 01/17/15 50.0 6.50 7.80
TEN 150117C00055000 C 01/17/15 55.0 2.80 3.10
TEN 150117C00060000 C 01/17/15 60.0 0.75 0.95
TEN 150117C00065000 C 01/17/15 65.0 0.10 0.35
TEN 150117C00070000 C 01/17/15 70.0 0.00 0.25
TEN 150117C00075000 C 01/17/15 75.0 0.00 0.25
TEN 150117C00080000 C 01/17/15 80.0 0.00 0.25
TEN 150117C00085000 C 01/17/15 85.0 0.00 0.25
TEN 150117C00090000 C 01/17/15 90.0 0.00 0.25
TEN 150117P00030000 P 01/17/15 30.0 0.00 0.25
TEN 150117P00031000 P 01/17/15 31.0 0.00 0.25
TEN 150117P00032000 P 01/17/15 32.0 0.00 0.25
TEN 150117P00033000 P 01/17/15 33.0 0.00 0.25
TEN 150117P00034000 P 01/17/15 34.0 0.00 0.25
TEN 150117P00035000 P 01/17/15 35.0 0.00 0.25
TEN 150117P00036000 P 01/17/15 36.0 0.00 0.25
TEN 150117P00037000 P 01/17/15 37.0 0.00 0.25
TEN 150117P00038000 P 01/17/15 38.0 0.00 0.25
TEN 150117P00039000 P 01/17/15 39.0 0.00 0.25
TEN 150117P00040000 P 01/17/15 40.0 0.00 0.25
TEN 150117P00041000 P 01/17/15 41.0 0.00 0.25
TEN 150117P00042000 P 01/17/15 42.0 0.00 0.25
TEN 150117P00043000 P 01/17/15 43.0 0.00 0.25
TEN 150117P00044000 P 01/17/15 44.0 0.00 0.25
TEN 150117P00045000 P 01/17/15 45.0 0.05 0.25
TEN 150117P00046000 P 01/17/15 46.0 0.05 0.40
TEN 150117P00047000 P 01/17/15 47.0 0.10 0.35
TEN 150117P00048000 P 01/17/15 48.0 0.10 0.40
TEN 150117P00049000 P 01/17/15 49.0 0.20 0.45
TEN 150117P00050000 P 01/17/15 50.0 0.30 0.55
TEN 150117P00055000 P 01/17/15 55.0 1.55 1.80
TEN 150117P00060000 P 01/17/15 60.0 4.50 4.80
TEN 150117P00065000 P 01/17/15 65.0 7.50 9.50
TEN 150117P00070000 P 01/17/15 70.0 12.00 14.90
TEN 150117P00075000 P 01/17/15 75.0 16.50 19.80
TEN 150117P00080000 P 01/17/15 80.0 21.50 25.60
TEN 150117P00085000 P 01/17/15 85.0 26.50 30.20
TEN 150117P00090000 P 01/17/15 90.0 31.40 34.70
TEN 150417C00031000 C 04/17/15 31.0 24.20 27.50
TEN 150417C00032000 C 04/17/15 32.0 22.60 26.70
TEN 150417C00033000 C 04/17/15 33.0 21.50 25.70
TEN 150417C00034000 C 04/17/15 34.0 20.60 24.70
TEN 150417C00035000 C 04/17/15 35.0 19.60 23.80
TEN 150417C00036000 C 04/17/15 36.0 18.60 22.80
TEN 150417C00037000 C 04/17/15 37.0 17.60 21.80
TEN 150417C00038000 C 04/17/15 38.0 16.70 20.80
TEN 150417C00039000 C 04/17/15 39.0 15.80 20.00
TEN 150417C00040000 C 04/17/15 40.0 15.50 19.00
TEN 150417C00041000 C 04/17/15 41.0 14.60 18.10
TEN 150417C00042000 C 04/17/15 42.0 13.60 17.10
TEN 150417C00043000 C 04/17/15 43.0 12.30 16.30
TEN 150417C00044000 C 04/17/15 44.0 12.00 14.40
TEN 150417C00045000 C 04/17/15 45.0 11.10 13.50
TEN 150417C00046000 C 04/17/15 46.0 10.10 13.50
TEN 150417C00047000 C 04/17/15 47.0 10.00 11.80
TEN 150417C00048000 C 04/17/15 48.0 8.50 11.50
TEN 150417C00049000 C 04/17/15 49.0 7.30 10.00
TEN 150417C00050000 C 04/17/15 50.0 7.00 9.50
TEN 150417C00055000 C 04/17/15 55.0 4.50 5.10
TEN 150417C00060000 C 04/17/15 60.0 2.45 2.80
TEN 150417C00065000 C 04/17/15 65.0 1.05 1.55
TEN 150417C00070000 C 04/17/15 70.0 0.45 0.90
TEN 150417C00075000 C 04/17/15 75.0 0.00 0.75
TEN 150417C00080000 C 04/17/15 80.0 0.00 0.50
TEN 150417C00085000 C 04/17/15 85.0 0.00 0.40
TEN 150417C00090000 C 04/17/15 90.0 0.00 0.25
TEN 150417C00095000 C 04/17/15 95.0 0.00 0.25
TEN 150417P00031000 P 04/17/15 31.0 0.00 0.25
TEN 150417P00032000 P 04/17/15 32.0 0.00 0.50
TEN 150417P00033000 P 04/17/15 33.0 0.00 0.45
TEN 150417P00034000 P 04/17/15 34.0 0.00 0.50
TEN 150417P00035000 P 04/17/15 35.0 0.00 0.50
TEN 150417P00036000 P 04/17/15 36.0 0.00 0.50
TEN 150417P00037000 P 04/17/15 37.0 0.00 0.50
TEN 150417P00038000 P 04/17/15 38.0 0.00 0.40
TEN 150417P00039000 P 04/17/15 39.0 0.00 0.45
TEN 150417P00040000 P 04/17/15 40.0 0.00 0.60
TEN 150417P00041000 P 04/17/15 41.0 0.20 0.55
TEN 150417P00042000 P 04/17/15 42.0 0.00 0.65
TEN 150417P00043000 P 04/17/15 43.0 0.35 0.85
TEN 150417P00044000 P 04/17/15 44.0 0.45 2.60
TEN 150417P00045000 P 04/17/15 45.0 0.60 0.95
TEN 150417P00046000 P 04/17/15 46.0 0.70 1.10
TEN 150417P00047000 P 04/17/15 47.0 0.85 1.25
TEN 150417P00048000 P 04/17/15 48.0 1.05 1.45
TEN 150417P00049000 P 04/17/15 49.0 1.25 1.65
TEN 150417P00050000 P 04/17/15 50.0 1.50 1.90
TEN 150417P00055000 P 04/17/15 55.0 3.20 3.70
TEN 150417P00060000 P 04/17/15 60.0 6.00 6.50
TEN 150417P00065000 P 04/17/15 65.0 8.40 10.70
TEN 150417P00070000 P 04/17/15 70.0 12.90 15.40
TEN 150417P00075000 P 04/17/15 75.0 16.70 20.50
TEN 150417P00080000 P 04/17/15 80.0 21.50 25.60
TEN 150417P00085000 P 04/17/15 85.0 26.50 30.90
TEN 150417P00090000 P 04/17/15 90.0 31.50 35.90
TEN 150417P00095000 P 04/17/15 95.0 36.40 40.30

OPRA data is delayed 15 minutes.