Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Tenneco Inc (TEN)
As of Mar 31 2015 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEN 150417C00031000 C 04/17/15 31.0 23.90 27.30
TEN 150417C00032000 C 04/17/15 32.0 22.90 27.10
TEN 150417C00033000 C 04/17/15 33.0 21.90 26.10
TEN 150417C00034000 C 04/17/15 34.0 20.90 25.10
TEN 150417C00035000 C 04/17/15 35.0 19.80 23.90
TEN 150417C00036000 C 04/17/15 36.0 19.00 23.10
TEN 150417C00037000 C 04/17/15 37.0 18.00 22.10
TEN 150417C00038000 C 04/17/15 38.0 17.00 20.90
TEN 150417C00039000 C 04/17/15 39.0 15.90 20.10
TEN 150417C00040000 C 04/17/15 40.0 14.90 18.90
TEN 150417C00041000 C 04/17/15 41.0 13.90 17.80
TEN 150417C00042000 C 04/17/15 42.0 13.10 16.90
TEN 150417C00043000 C 04/17/15 43.0 11.90 15.80
TEN 150417C00044000 C 04/17/15 44.0 10.90 14.80
TEN 150417C00045000 C 04/17/15 45.0 10.20 12.80
TEN 150417C00046000 C 04/17/15 46.0 9.10 12.70
TEN 150417C00047000 C 04/17/15 47.0 7.90 11.30
TEN 150417C00048000 C 04/17/15 48.0 7.40 10.40
TEN 150417C00049000 C 04/17/15 49.0 6.30 9.00
TEN 150417C00050000 C 04/17/15 50.0 5.30 8.00
TEN 150417C00055000 C 04/17/15 55.0 1.85 3.00
TEN 150417C00060000 C 04/17/15 60.0 0.25 0.45
TEN 150417C00065000 C 04/17/15 65.0 0.00 0.40
TEN 150417C00070000 C 04/17/15 70.0 0.00 0.40
TEN 150417C00075000 C 04/17/15 75.0 0.00 0.40
TEN 150417C00080000 C 04/17/15 80.0 0.00 0.40
TEN 150417C00085000 C 04/17/15 85.0 0.00 0.40
TEN 150417C00090000 C 04/17/15 90.0 0.00 0.40
TEN 150417C00095000 C 04/17/15 95.0 0.00 0.40
TEN 150417P00031000 P 04/17/15 31.0 0.00 0.40
TEN 150417P00032000 P 04/17/15 32.0 0.00 0.40
TEN 150417P00033000 P 04/17/15 33.0 0.00 0.40
TEN 150417P00034000 P 04/17/15 34.0 0.00 0.40
TEN 150417P00035000 P 04/17/15 35.0 0.00 0.40
TEN 150417P00036000 P 04/17/15 36.0 0.00 0.40
TEN 150417P00037000 P 04/17/15 37.0 0.00 0.40
TEN 150417P00038000 P 04/17/15 38.0 0.00 0.40
TEN 150417P00039000 P 04/17/15 39.0 0.00 0.40
TEN 150417P00040000 P 04/17/15 40.0 0.00 0.40
TEN 150417P00041000 P 04/17/15 41.0 0.00 0.40
TEN 150417P00042000 P 04/17/15 42.0 0.00 0.40
TEN 150417P00043000 P 04/17/15 43.0 0.00 0.40
TEN 150417P00044000 P 04/17/15 44.0 0.00 0.40
TEN 150417P00045000 P 04/17/15 45.0 0.00 0.40
TEN 150417P00046000 P 04/17/15 46.0 0.00 0.40
TEN 150417P00047000 P 04/17/15 47.0 0.00 0.40
TEN 150417P00048000 P 04/17/15 48.0 0.00 0.40
TEN 150417P00049000 P 04/17/15 49.0 0.00 0.40
TEN 150417P00050000 P 04/17/15 50.0 0.00 0.40
TEN 150417P00055000 P 04/17/15 55.0 0.35 0.65
TEN 150417P00060000 P 04/17/15 60.0 2.75 4.50
TEN 150417P00065000 P 04/17/15 65.0 6.70 10.20
TEN 150417P00070000 P 04/17/15 70.0 11.10 15.10
TEN 150417P00075000 P 04/17/15 75.0 15.90 20.00
TEN 150417P00080000 P 04/17/15 80.0 20.90 25.10
TEN 150417P00085000 P 04/17/15 85.0 25.90 30.20
TEN 150417P00090000 P 04/17/15 90.0 31.10 35.20
TEN 150417P00095000 P 04/17/15 95.0 36.40 40.20
TEN 150515C00030000 C 05/15/15 30.0 24.90 28.20
TEN 150515C00035000 C 05/15/15 35.0 20.20 24.00
TEN 150515C00040000 C 05/15/15 40.0 14.90 18.80
TEN 150515C00045000 C 05/15/15 45.0 10.00 13.90
TEN 150515C00050000 C 05/15/15 50.0 6.30 8.10
TEN 150515C00055000 C 05/15/15 55.0 3.50 3.90
TEN 150515C00060000 C 05/15/15 60.0 1.05 1.35
TEN 150515C00065000 C 05/15/15 65.0 0.00 0.40
TEN 150515C00070000 C 05/15/15 70.0 0.00 0.40
TEN 150515C00075000 C 05/15/15 75.0 0.00 0.40
TEN 150515C00080000 C 05/15/15 80.0 0.00 0.40
TEN 150515C00085000 C 05/15/15 85.0 0.00 0.40
TEN 150515P00030000 P 05/15/15 30.0 0.00 0.40
TEN 150515P00035000 P 05/15/15 35.0 0.00 0.40
TEN 150515P00040000 P 05/15/15 40.0 0.00 0.40
TEN 150515P00045000 P 05/15/15 45.0 0.00 0.45
TEN 150515P00050000 P 05/15/15 50.0 0.10 0.90
TEN 150515P00055000 P 05/15/15 55.0 1.25 1.70
TEN 150515P00060000 P 05/15/15 60.0 3.80 4.90
TEN 150515P00065000 P 05/15/15 65.0 7.40 9.30
TEN 150515P00070000 P 05/15/15 70.0 11.10 15.20
TEN 150515P00075000 P 05/15/15 75.0 16.40 20.10
TEN 150515P00080000 P 05/15/15 80.0 21.20 25.20
TEN 150515P00085000 P 05/15/15 85.0 26.80 30.20
TEN 150717C00040000 C 07/17/15 40.0 15.50 19.20
TEN 150717C00045000 C 07/17/15 45.0 10.60 14.30
TEN 150717C00046000 C 07/17/15 46.0 9.70 13.40
TEN 150717C00047000 C 07/17/15 47.0 9.20 12.10
TEN 150717C00048000 C 07/17/15 48.0 7.70 11.30
TEN 150717C00049000 C 07/17/15 49.0 6.90 10.30
TEN 150717C00050000 C 07/17/15 50.0 6.80 8.90
TEN 150717C00055000 C 07/17/15 55.0 4.40 5.00
TEN 150717C00060000 C 07/17/15 60.0 1.90 2.40
TEN 150717C00065000 C 07/17/15 65.0 0.70 1.15
TEN 150717C00070000 C 07/17/15 70.0 0.05 0.75
TEN 150717C00075000 C 07/17/15 75.0 0.00 1.00
TEN 150717C00080000 C 07/17/15 80.0 0.00 0.50
TEN 150717C00085000 C 07/17/15 85.0 0.00 0.60
TEN 150717P00040000 P 07/17/15 40.0 0.00 0.60
TEN 150717P00045000 P 07/17/15 45.0 0.00 1.15
TEN 150717P00046000 P 07/17/15 46.0 0.00 1.55
TEN 150717P00047000 P 07/17/15 47.0 0.00 1.65
TEN 150717P00048000 P 07/17/15 48.0 0.00 1.85
TEN 150717P00049000 P 07/17/15 49.0 0.70 2.10
TEN 150717P00050000 P 07/17/15 50.0 0.85 1.65
TEN 150717P00055000 P 07/17/15 55.0 2.15 2.70
TEN 150717P00060000 P 07/17/15 60.0 4.60 5.20
TEN 150717P00065000 P 07/17/15 65.0 7.10 10.70
TEN 150717P00070000 P 07/17/15 70.0 11.40 15.20
TEN 150717P00075000 P 07/17/15 75.0 15.90 20.30
TEN 150717P00080000 P 07/17/15 80.0 21.00 25.20
TEN 150717P00085000 P 07/17/15 85.0 26.70 30.10
TEN 151016C00045000 C 10/16/15 45.0 11.30 15.00
TEN 151016C00050000 C 10/16/15 50.0 7.30 10.90
TEN 151016C00055000 C 10/16/15 55.0 5.70 6.80
TEN 151016C00060000 C 10/16/15 60.0 3.20 4.30
TEN 151016C00065000 C 10/16/15 65.0 1.70 2.80
TEN 151016C00070000 C 10/16/15 70.0 0.90 2.15
TEN 151016C00075000 C 10/16/15 75.0 0.00 1.35
TEN 151016C00080000 C 10/16/15 80.0 0.00 1.00
TEN 151016C00085000 C 10/16/15 85.0 0.00 1.20
TEN 151016P00045000 P 10/16/15 45.0 0.60 2.00
TEN 151016P00050000 P 10/16/15 50.0 1.75 2.80
TEN 151016P00055000 P 10/16/15 55.0 3.30 4.30
TEN 151016P00060000 P 10/16/15 60.0 5.90 7.00
TEN 151016P00065000 P 10/16/15 65.0 9.40 11.80
TEN 151016P00070000 P 10/16/15 70.0 12.10 15.80
TEN 151016P00075000 P 10/16/15 75.0 16.30 20.10
TEN 151016P00080000 P 10/16/15 80.0 21.30 25.20
TEN 151016P00085000 P 10/16/15 85.0 26.20 30.20

OPRA data is delayed 15 minutes.