Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Tenneco Inc (TEN)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEN 150717C00040000 C 07/17/15 40.0 16.90 18.30
TEN 150717C00045000 C 07/17/15 45.0 11.90 13.20
TEN 150717C00046000 C 07/17/15 46.0 10.90 12.20
TEN 150717C00047000 C 07/17/15 47.0 9.20 11.20
TEN 150717C00048000 C 07/17/15 48.0 9.10 10.20
TEN 150717C00049000 C 07/17/15 49.0 8.00 9.80
TEN 150717C00050000 C 07/17/15 50.0 7.00 8.30
TEN 150717C00055000 C 07/17/15 55.0 2.45 3.20
TEN 150717C00060000 C 07/17/15 60.0 0.15 0.40
TEN 150717C00065000 C 07/17/15 65.0 0.00 0.25
TEN 150717C00070000 C 07/17/15 70.0 0.00 0.15
TEN 150717C00075000 C 07/17/15 75.0 0.00 0.40
TEN 150717C00080000 C 07/17/15 80.0 0.00 0.35
TEN 150717C00085000 C 07/17/15 85.0 0.00 0.35
TEN 150717P00040000 P 07/17/15 40.0 0.00 0.35
TEN 150717P00045000 P 07/17/15 45.0 0.00 0.40
TEN 150717P00046000 P 07/17/15 46.0 0.00 0.35
TEN 150717P00047000 P 07/17/15 47.0 0.00 0.40
TEN 150717P00048000 P 07/17/15 48.0 0.00 0.35
TEN 150717P00049000 P 07/17/15 49.0 0.00 0.35
TEN 150717P00050000 P 07/17/15 50.0 0.00 0.10
TEN 150717P00055000 P 07/17/15 55.0 0.30 0.45
TEN 150717P00060000 P 07/17/15 60.0 2.00 3.20
TEN 150717P00065000 P 07/17/15 65.0 6.20 8.10
TEN 150717P00070000 P 07/17/15 70.0 11.60 13.10
TEN 150717P00075000 P 07/17/15 75.0 16.80 18.20
TEN 150717P00080000 P 07/17/15 80.0 20.70 24.10
TEN 150717P00085000 P 07/17/15 85.0 25.90 28.10
TEN 150821C00035000 C 08/21/15 35.0 22.00 23.70
TEN 150821C00040000 C 08/21/15 40.0 17.10 18.40
TEN 150821C00045000 C 08/21/15 45.0 12.00 13.40
TEN 150821C00050000 C 08/21/15 50.0 7.50 8.50
TEN 150821C00055000 C 08/21/15 55.0 3.70 4.20
TEN 150821C00060000 C 08/21/15 60.0 1.15 1.35
TEN 150821C00065000 C 08/21/15 65.0 0.05 0.45
TEN 150821C00070000 C 08/21/15 70.0 0.00 0.40
TEN 150821C00075000 C 08/21/15 75.0 0.00 0.35
TEN 150821C00080000 C 08/21/15 80.0 0.00 0.35
TEN 150821C00085000 C 08/21/15 85.0 0.00 0.35
TEN 150821C00090000 C 08/21/15 90.0 0.00 0.35
TEN 150821P00035000 P 08/21/15 35.0 0.00 0.35
TEN 150821P00040000 P 08/21/15 40.0 0.00 0.40
TEN 150821P00045000 P 08/21/15 45.0 0.00 0.50
TEN 150821P00050000 P 08/21/15 50.0 0.20 0.65
TEN 150821P00055000 P 08/21/15 55.0 1.20 1.45
TEN 150821P00060000 P 08/21/15 60.0 3.40 3.90
TEN 150821P00065000 P 08/21/15 65.0 7.10 8.30
TEN 150821P00070000 P 08/21/15 70.0 11.80 13.20
TEN 150821P00075000 P 08/21/15 75.0 15.60 18.20
TEN 150821P00080000 P 08/21/15 80.0 20.60 24.30
TEN 150821P00085000 P 08/21/15 85.0 25.60 29.30
TEN 150821P00090000 P 08/21/15 90.0 31.40 33.20
TEN 151016C00045000 C 10/16/15 45.0 12.30 13.60
TEN 151016C00050000 C 10/16/15 50.0 6.90 9.40
TEN 151016C00055000 C 10/16/15 55.0 4.40 4.90
TEN 151016C00060000 C 10/16/15 60.0 1.85 2.20
TEN 151016C00065000 C 10/16/15 65.0 0.50 0.90
TEN 151016C00070000 C 10/16/15 70.0 0.05 0.50
TEN 151016C00075000 C 10/16/15 75.0 0.00 0.50
TEN 151016C00080000 C 10/16/15 80.0 0.00 0.40
TEN 151016C00085000 C 10/16/15 85.0 0.00 0.45
TEN 151016P00045000 P 10/16/15 45.0 0.10 0.55
TEN 151016P00050000 P 10/16/15 50.0 0.70 1.00
TEN 151016P00055000 P 10/16/15 55.0 1.80 2.25
TEN 151016P00060000 P 10/16/15 60.0 4.20 4.60
TEN 151016P00065000 P 10/16/15 65.0 7.00 8.60
TEN 151016P00070000 P 10/16/15 70.0 12.00 13.20
TEN 151016P00075000 P 10/16/15 75.0 16.80 18.20
TEN 151016P00080000 P 10/16/15 80.0 20.60 24.00
TEN 151016P00085000 P 10/16/15 85.0 25.90 28.30
TEN 160115C00030000 C 01/15/16 30.0 26.60 29.20
TEN 160115C00035000 C 01/15/16 35.0 22.30 24.60
TEN 160115C00040000 C 01/15/16 40.0 17.40 18.60
TEN 160115C00045000 C 01/15/16 45.0 12.10 15.40
TEN 160115C00050000 C 01/15/16 50.0 8.70 10.10
TEN 160115C00055000 C 01/15/16 55.0 5.50 6.10
TEN 160115C00060000 C 01/15/16 60.0 3.00 3.40
TEN 160115C00065000 C 01/15/16 65.0 1.35 1.80
TEN 160115C00070000 C 01/15/16 70.0 0.20 1.10
TEN 160115C00075000 C 01/15/16 75.0 0.00 0.65
TEN 160115C00080000 C 01/15/16 80.0 0.00 0.50
TEN 160115C00085000 C 01/15/16 85.0 0.00 0.50
TEN 160115C00090000 C 01/15/16 90.0 0.00 0.50
TEN 160115P00030000 P 01/15/16 30.0 0.00 0.50
TEN 160115P00035000 P 01/15/16 35.0 0.00 0.50
TEN 160115P00040000 P 01/15/16 40.0 0.00 0.70
TEN 160115P00045000 P 01/15/16 45.0 0.40 1.10
TEN 160115P00050000 P 01/15/16 50.0 1.40 1.85
TEN 160115P00055000 P 01/15/16 55.0 2.85 3.30
TEN 160115P00060000 P 01/15/16 60.0 5.20 5.80
TEN 160115P00065000 P 01/15/16 65.0 8.20 9.50
TEN 160115P00070000 P 01/15/16 70.0 12.30 13.70
TEN 160115P00075000 P 01/15/16 75.0 17.00 18.30
TEN 160115P00080000 P 01/15/16 80.0 20.20 24.00
TEN 160115P00085000 P 01/15/16 85.0 25.10 29.10
TEN 160115P00090000 P 01/15/16 90.0 30.70 33.50

OPRA data is delayed 15 minutes.