Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Tenneco Inc (TEN)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEN 170317C00040000 C 03/17/17 40.0 24.80 26.40
TEN 170317C00045000 C 03/17/17 45.0 18.70 22.00
TEN 170317C00050000 C 03/17/17 50.0 14.80 16.80
TEN 170317C00055000 C 03/17/17 55.0 9.80 11.60
TEN 170317C00060000 C 03/17/17 60.0 5.10 6.70
TEN 170317C00065000 C 03/17/17 65.0 2.15 2.40
TEN 170317C00070000 C 03/17/17 70.0 0.45 0.55
TEN 170317C00075000 C 03/17/17 75.0 0.05 0.45
TEN 170317C00080000 C 03/17/17 80.0 0.00 0.60
TEN 170317C00085000 C 03/17/17 85.0 0.00 0.55
TEN 170317C00090000 C 03/17/17 90.0 0.00 0.55
TEN 170317C00095000 C 03/17/17 95.0 0.00 0.60
TEN 170317C00100000 C 03/17/17 100.0 0.00 0.55
TEN 170317P00040000 P 03/17/17 40.0 0.00 0.55
TEN 170317P00045000 P 03/17/17 45.0 0.00 0.60
TEN 170317P00050000 P 03/17/17 50.0 0.00 0.10
TEN 170317P00055000 P 03/17/17 55.0 0.10 0.40
TEN 170317P00060000 P 03/17/17 60.0 0.40 0.55
TEN 170317P00065000 P 03/17/17 65.0 1.60 1.80
TEN 170317P00070000 P 03/17/17 70.0 4.70 5.30
TEN 170317P00075000 P 03/17/17 75.0 8.70 11.90
TEN 170317P00080000 P 03/17/17 80.0 13.60 17.20
TEN 170317P00085000 P 03/17/17 85.0 18.50 20.50
TEN 170317P00090000 P 03/17/17 90.0 23.50 25.50
TEN 170317P00095000 P 03/17/17 95.0 28.50 30.50
TEN 170317P00100000 P 03/17/17 100.0 33.90 35.50
TEN 170421C00030000 C 04/21/17 30.0 33.60 36.60
TEN 170421C00035000 C 04/21/17 35.0 29.80 31.60
TEN 170421C00040000 C 04/21/17 40.0 24.80 26.60
TEN 170421C00045000 C 04/21/17 45.0 19.80 21.60
TEN 170421C00050000 C 04/21/17 50.0 14.80 16.70
TEN 170421C00055000 C 04/21/17 55.0 8.60 12.10
TEN 170421C00060000 C 04/21/17 60.0 5.90 7.00
TEN 170421C00065000 C 04/21/17 65.0 3.20 3.50
TEN 170421C00070000 C 04/21/17 70.0 1.20 1.50
TEN 170421C00075000 C 04/21/17 75.0 0.35 0.55
TEN 170421C00080000 C 04/21/17 80.0 0.10 0.50
TEN 170421P00030000 P 04/21/17 30.0 0.00 0.60
TEN 170421P00035000 P 04/21/17 35.0 0.00 0.55
TEN 170421P00040000 P 04/21/17 40.0 0.00 0.45
TEN 170421P00045000 P 04/21/17 45.0 0.00 0.50
TEN 170421P00050000 P 04/21/17 50.0 0.15 0.50
TEN 170421P00055000 P 04/21/17 55.0 0.40 0.55
TEN 170421P00060000 P 04/21/17 60.0 1.05 1.30
TEN 170421P00065000 P 04/21/17 65.0 2.65 2.95
TEN 170421P00070000 P 04/21/17 70.0 5.50 6.00
TEN 170421P00075000 P 04/21/17 75.0 8.90 10.80
TEN 170421P00080000 P 04/21/17 80.0 13.80 16.30
TEN 170721C00030000 C 07/21/17 30.0 34.30 36.50
TEN 170721C00035000 C 07/21/17 35.0 29.30 31.80
TEN 170721C00040000 C 07/21/17 40.0 24.40 27.00
TEN 170721C00045000 C 07/21/17 45.0 18.90 22.00
TEN 170721C00050000 C 07/21/17 50.0 14.80 17.10
TEN 170721C00055000 C 07/21/17 55.0 11.80 12.60
TEN 170721C00060000 C 07/21/17 60.0 8.20 8.90
TEN 170721C00065000 C 07/21/17 65.0 5.30 6.00
TEN 170721C00070000 C 07/21/17 70.0 3.10 3.60
TEN 170721C00075000 C 07/21/17 75.0 1.60 2.20
TEN 170721C00080000 C 07/21/17 80.0 0.80 1.10
TEN 170721P00030000 P 07/21/17 30.0 0.00 0.50
TEN 170721P00035000 P 07/21/17 35.0 0.05 0.50
TEN 170721P00040000 P 07/21/17 40.0 0.05 0.60
TEN 170721P00045000 P 07/21/17 45.0 0.30 0.85
TEN 170721P00050000 P 07/21/17 50.0 0.85 1.05
TEN 170721P00055000 P 07/21/17 55.0 1.60 1.95
TEN 170721P00060000 P 07/21/17 60.0 2.80 3.40
TEN 170721P00065000 P 07/21/17 65.0 4.70 5.30
TEN 170721P00070000 P 07/21/17 70.0 7.50 8.10
TEN 170721P00075000 P 07/21/17 75.0 10.80 11.60
TEN 170721P00080000 P 07/21/17 80.0 14.80 15.80

OPRA data is delayed 15 minutes.