Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Tenneco Inc (TEN)
As of Jan 18 2017 10:50AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEN 170120C00024000 C 01/20/17 24.0 40.90 43.40
TEN 170120C00025000 C 01/20/17 25.0 38.90 43.50
TEN 170120C00026000 C 01/20/17 26.0 37.90 42.50
TEN 170120C00027000 C 01/20/17 27.0 36.90 41.50
TEN 170120C00028000 C 01/20/17 28.0 35.90 40.50
TEN 170120C00029000 C 01/20/17 29.0 34.90 39.50
TEN 170120C00030000 C 01/20/17 30.0 33.90 38.50
TEN 170120C00031000 C 01/20/17 31.0 32.90 37.50
TEN 170120C00032000 C 01/20/17 32.0 31.70 36.20
TEN 170120C00033000 C 01/20/17 33.0 30.70 35.20
TEN 170120C00034000 C 01/20/17 34.0 29.70 34.20
TEN 170120C00035000 C 01/20/17 35.0 28.70 33.20
TEN 170120C00036000 C 01/20/17 36.0 27.70 32.20
TEN 170120C00037000 C 01/20/17 37.0 26.80 31.50
TEN 170120C00038000 C 01/20/17 38.0 25.80 30.50
TEN 170120C00039000 C 01/20/17 39.0 24.80 29.50
TEN 170120C00040000 C 01/20/17 40.0 23.90 28.50
TEN 170120C00041000 C 01/20/17 41.0 22.90 27.50
TEN 170120C00042000 C 01/20/17 42.0 21.90 26.50
TEN 170120C00043000 C 01/20/17 43.0 20.90 25.50
TEN 170120C00044000 C 01/20/17 44.0 19.90 24.50
TEN 170120C00045000 C 01/20/17 45.0 18.90 23.50
TEN 170120C00046000 C 01/20/17 46.0 17.90 22.50
TEN 170120C00047000 C 01/20/17 47.0 16.80 21.50
TEN 170120C00048000 C 01/20/17 48.0 16.90 18.80
TEN 170120C00049000 C 01/20/17 49.0 15.10 19.60
TEN 170120C00050000 C 01/20/17 50.0 14.90 16.80
TEN 170120C00055000 C 01/20/17 55.0 10.70 12.10
TEN 170120C00060000 C 01/20/17 60.0 5.00 7.00
TEN 170120C00065000 C 01/20/17 65.0 1.10 1.80
TEN 170120C00070000 C 01/20/17 70.0 0.00 0.50
TEN 170120C00075000 C 01/20/17 75.0 0.00 0.70
TEN 170120C00080000 C 01/20/17 80.0 0.00 0.70
TEN 170120C00085000 C 01/20/17 85.0 0.00 0.70
TEN 170120C00090000 C 01/20/17 90.0 0.00 0.70
TEN 170120C00095000 C 01/20/17 95.0 0.00 0.70
TEN 170120P00024000 P 01/20/17 24.0 0.00 0.55
TEN 170120P00025000 P 01/20/17 25.0 0.00 0.55
TEN 170120P00026000 P 01/20/17 26.0 0.00 0.55
TEN 170120P00027000 P 01/20/17 27.0 0.00 0.55
TEN 170120P00028000 P 01/20/17 28.0 0.00 0.55
TEN 170120P00029000 P 01/20/17 29.0 0.00 0.55
TEN 170120P00030000 P 01/20/17 30.0 0.00 0.55
TEN 170120P00031000 P 01/20/17 31.0 0.00 0.55
TEN 170120P00032000 P 01/20/17 32.0 0.00 0.55
TEN 170120P00033000 P 01/20/17 33.0 0.00 0.55
TEN 170120P00034000 P 01/20/17 34.0 0.00 0.55
TEN 170120P00035000 P 01/20/17 35.0 0.00 0.55
TEN 170120P00036000 P 01/20/17 36.0 0.00 0.55
TEN 170120P00037000 P 01/20/17 37.0 0.00 0.55
TEN 170120P00038000 P 01/20/17 38.0 0.00 0.55
TEN 170120P00039000 P 01/20/17 39.0 0.00 0.55
TEN 170120P00040000 P 01/20/17 40.0 0.00 0.05
TEN 170120P00041000 P 01/20/17 41.0 0.00 0.55
TEN 170120P00042000 P 01/20/17 42.0 0.00 0.55
TEN 170120P00043000 P 01/20/17 43.0 0.00 0.55
TEN 170120P00044000 P 01/20/17 44.0 0.00 0.70
TEN 170120P00045000 P 01/20/17 45.0 0.00 0.55
TEN 170120P00046000 P 01/20/17 46.0 0.00 0.55
TEN 170120P00047000 P 01/20/17 47.0 0.00 0.55
TEN 170120P00048000 P 01/20/17 48.0 0.00 0.55
TEN 170120P00049000 P 01/20/17 49.0 0.00 0.55
TEN 170120P00050000 P 01/20/17 50.0 0.00 0.70
TEN 170120P00055000 P 01/20/17 55.0 0.00 0.75
TEN 170120P00060000 P 01/20/17 60.0 0.00 0.55
TEN 170120P00065000 P 01/20/17 65.0 0.20 0.35
TEN 170120P00070000 P 01/20/17 70.0 3.00 5.10
TEN 170120P00075000 P 01/20/17 75.0 7.40 11.20
TEN 170120P00080000 P 01/20/17 80.0 12.70 16.20
TEN 170120P00085000 P 01/20/17 85.0 17.40 21.20
TEN 170120P00090000 P 01/20/17 90.0 22.40 26.20
TEN 170120P00095000 P 01/20/17 95.0 28.20 30.10
TEN 170217C00040000 C 02/17/17 40.0 25.00 26.90
TEN 170217C00045000 C 02/17/17 45.0 20.00 22.70
TEN 170217C00050000 C 02/17/17 50.0 15.10 17.80
TEN 170217C00055000 C 02/17/17 55.0 10.40 12.20
TEN 170217C00060000 C 02/17/17 60.0 5.70 7.80
TEN 170217C00065000 C 02/17/17 65.0 3.30 3.80
TEN 170217C00070000 C 02/17/17 70.0 1.15 1.55
TEN 170217C00075000 C 02/17/17 75.0 0.10 0.65
TEN 170217C00080000 C 02/17/17 80.0 0.00 0.75
TEN 170217C00085000 C 02/17/17 85.0 0.00 0.70
TEN 170217C00090000 C 02/17/17 90.0 0.00 0.70
TEN 170217C00095000 C 02/17/17 95.0 0.00 0.70
TEN 170217P00040000 P 02/17/17 40.0 0.00 0.75
TEN 170217P00045000 P 02/17/17 45.0 0.00 0.75
TEN 170217P00050000 P 02/17/17 50.0 0.00 0.85
TEN 170217P00055000 P 02/17/17 55.0 0.10 0.60
TEN 170217P00060000 P 02/17/17 60.0 0.70 1.20
TEN 170217P00065000 P 02/17/17 65.0 2.10 2.60
TEN 170217P00070000 P 02/17/17 70.0 4.90 6.30
TEN 170217P00075000 P 02/17/17 75.0 8.50 10.60
TEN 170217P00080000 P 02/17/17 80.0 12.50 15.10
TEN 170217P00085000 P 02/17/17 85.0 17.40 20.10
TEN 170217P00090000 P 02/17/17 90.0 22.40 25.10
TEN 170217P00095000 P 02/17/17 95.0 27.40 30.10
TEN 170421C00030000 C 04/21/17 30.0 34.90 37.90
TEN 170421C00035000 C 04/21/17 35.0 29.90 33.00
TEN 170421C00040000 C 04/21/17 40.0 25.00 28.00
TEN 170421C00045000 C 04/21/17 45.0 20.10 23.20
TEN 170421C00050000 C 04/21/17 50.0 15.40 17.60
TEN 170421C00055000 C 04/21/17 55.0 10.90 12.80
TEN 170421C00060000 C 04/21/17 60.0 8.00 8.90
TEN 170421C00065000 C 04/21/17 65.0 4.70 5.40
TEN 170421C00070000 C 04/21/17 70.0 2.40 3.10
TEN 170421C00075000 C 04/21/17 75.0 1.05 1.50
TEN 170421C00080000 C 04/21/17 80.0 0.10 0.85
TEN 170421P00030000 P 04/21/17 30.0 0.00 0.85
TEN 170421P00035000 P 04/21/17 35.0 0.00 0.90
TEN 170421P00040000 P 04/21/17 40.0 0.00 0.55
TEN 170421P00045000 P 04/21/17 45.0 0.00 0.55
TEN 170421P00050000 P 04/21/17 50.0 0.15 0.85
TEN 170421P00055000 P 04/21/17 55.0 0.80 1.25
TEN 170421P00060000 P 04/21/17 60.0 1.75 2.25
TEN 170421P00065000 P 04/21/17 65.0 3.40 4.20
TEN 170421P00070000 P 04/21/17 70.0 6.00 7.00
TEN 170421P00075000 P 04/21/17 75.0 9.70 11.00
TEN 170421P00080000 P 04/21/17 80.0 12.60 15.60
TEN 170721C00030000 C 07/21/17 30.0 35.20 38.40
TEN 170721C00035000 C 07/21/17 35.0 29.60 33.40
TEN 170721C00040000 C 07/21/17 40.0 24.90 28.60
TEN 170721C00045000 C 07/21/17 45.0 21.20 23.20
TEN 170721C00050000 C 07/21/17 50.0 16.50 19.00
TEN 170721C00055000 C 07/21/17 55.0 11.50 14.90
TEN 170721C00060000 C 07/21/17 60.0 9.60 10.60
TEN 170721C00065000 C 07/21/17 65.0 6.50 7.70
TEN 170721C00070000 C 07/21/17 70.0 4.10 5.30
TEN 170721C00075000 C 07/21/17 75.0 2.45 3.60
TEN 170721C00080000 C 07/21/17 80.0 1.35 2.30
TEN 170721P00030000 P 07/21/17 30.0 0.00 1.30
TEN 170721P00035000 P 07/21/17 35.0 0.00 0.50
TEN 170721P00040000 P 07/21/17 40.0 0.10 0.75
TEN 170721P00045000 P 07/21/17 45.0 0.35 1.25
TEN 170721P00050000 P 07/21/17 50.0 0.95 1.80
TEN 170721P00055000 P 07/21/17 55.0 1.90 2.80
TEN 170721P00060000 P 07/21/17 60.0 3.20 4.30
TEN 170721P00065000 P 07/21/17 65.0 5.10 6.30
TEN 170721P00070000 P 07/21/17 70.0 7.70 9.00
TEN 170721P00075000 P 07/21/17 75.0 10.90 12.20
TEN 170721P00080000 P 07/21/17 80.0 13.70 17.40

OPRA data is delayed 15 minutes.