Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Tenneco Inc (TEN)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEN 150515C00030000 C 05/15/15 30.0 26.70 29.70
TEN 150515C00035000 C 05/15/15 35.0 21.70 24.90
TEN 150515C00040000 C 05/15/15 40.0 16.80 19.80
TEN 150515C00045000 C 05/15/15 45.0 11.70 14.90
TEN 150515C00050000 C 05/15/15 50.0 8.00 9.30
TEN 150515C00055000 C 05/15/15 55.0 2.75 4.60
TEN 150515C00060000 C 05/15/15 60.0 0.50 0.70
TEN 150515C00065000 C 05/15/15 65.0 0.00 0.15
TEN 150515C00070000 C 05/15/15 70.0 0.00 0.05
TEN 150515C00075000 C 05/15/15 75.0 0.00 0.40
TEN 150515C00080000 C 05/15/15 80.0 0.00 0.40
TEN 150515C00085000 C 05/15/15 85.0 0.00 0.40
TEN 150515P00030000 P 05/15/15 30.0 0.00 0.40
TEN 150515P00035000 P 05/15/15 35.0 0.00 0.40
TEN 150515P00040000 P 05/15/15 40.0 0.00 0.40
TEN 150515P00045000 P 05/15/15 45.0 0.00 0.05
TEN 150515P00050000 P 05/15/15 50.0 0.00 0.50
TEN 150515P00055000 P 05/15/15 55.0 0.15 0.40
TEN 150515P00060000 P 05/15/15 60.0 1.90 2.20
TEN 150515P00065000 P 05/15/15 65.0 5.70 8.00
TEN 150515P00070000 P 05/15/15 70.0 10.50 13.30
TEN 150515P00075000 P 05/15/15 75.0 15.30 18.30
TEN 150515P00080000 P 05/15/15 80.0 19.60 23.30
TEN 150515P00085000 P 05/15/15 85.0 25.20 28.30
TEN 150619C00030000 C 06/19/15 30.0 27.10 29.80
TEN 150619C00035000 C 06/19/15 35.0 21.70 25.60
TEN 150619C00040000 C 06/19/15 40.0 16.80 19.60
TEN 150619C00045000 C 06/19/15 45.0 11.90 14.90
TEN 150619C00050000 C 06/19/15 50.0 7.10 9.70
TEN 150619C00055000 C 06/19/15 55.0 3.90 5.10
TEN 150619C00060000 C 06/19/15 60.0 1.30 1.60
TEN 150619C00065000 C 06/19/15 65.0 0.00 0.50
TEN 150619C00070000 C 06/19/15 70.0 0.00 0.40
TEN 150619C00075000 C 06/19/15 75.0 0.00 0.40
TEN 150619C00080000 C 06/19/15 80.0 0.00 0.40
TEN 150619C00085000 C 06/19/15 85.0 0.00 0.40
TEN 150619P00030000 P 06/19/15 30.0 0.00 0.40
TEN 150619P00035000 P 06/19/15 35.0 0.00 0.40
TEN 150619P00040000 P 06/19/15 40.0 0.00 0.40
TEN 150619P00045000 P 06/19/15 45.0 0.00 0.50
TEN 150619P00050000 P 06/19/15 50.0 0.10 0.45
TEN 150619P00055000 P 06/19/15 55.0 0.75 0.95
TEN 150619P00060000 P 06/19/15 60.0 2.70 3.10
TEN 150619P00065000 P 06/19/15 65.0 6.00 8.50
TEN 150619P00070000 P 06/19/15 70.0 10.50 13.40
TEN 150619P00075000 P 06/19/15 75.0 15.30 18.20
TEN 150619P00080000 P 06/19/15 80.0 20.20 23.30
TEN 150619P00085000 P 06/19/15 85.0 25.20 28.30
TEN 150717C00040000 C 07/17/15 40.0 16.80 19.60
TEN 150717C00045000 C 07/17/15 45.0 11.90 15.00
TEN 150717C00046000 C 07/17/15 46.0 11.00 13.90
TEN 150717C00047000 C 07/17/15 47.0 10.10 13.00
TEN 150717C00048000 C 07/17/15 48.0 9.10 12.00
TEN 150717C00049000 C 07/17/15 49.0 8.10 11.10
TEN 150717C00050000 C 07/17/15 50.0 7.30 10.00
TEN 150717C00055000 C 07/17/15 55.0 4.60 5.10
TEN 150717C00060000 C 07/17/15 60.0 1.80 2.10
TEN 150717C00065000 C 07/17/15 65.0 0.45 0.75
TEN 150717C00070000 C 07/17/15 70.0 0.00 0.50
TEN 150717C00075000 C 07/17/15 75.0 0.00 0.50
TEN 150717C00080000 C 07/17/15 80.0 0.00 0.45
TEN 150717C00085000 C 07/17/15 85.0 0.00 0.45
TEN 150717P00040000 P 07/17/15 40.0 0.00 0.50
TEN 150717P00045000 P 07/17/15 45.0 0.00 0.45
TEN 150717P00046000 P 07/17/15 46.0 0.00 0.50
TEN 150717P00047000 P 07/17/15 47.0 0.10 0.55
TEN 150717P00048000 P 07/17/15 48.0 0.10 0.70
TEN 150717P00049000 P 07/17/15 49.0 0.20 0.50
TEN 150717P00050000 P 07/17/15 50.0 0.25 0.60
TEN 150717P00055000 P 07/17/15 55.0 1.10 1.35
TEN 150717P00060000 P 07/17/15 60.0 3.10 3.50
TEN 150717P00065000 P 07/17/15 65.0 6.20 8.50
TEN 150717P00070000 P 07/17/15 70.0 10.30 13.50
TEN 150717P00075000 P 07/17/15 75.0 15.60 18.30
TEN 150717P00080000 P 07/17/15 80.0 20.10 23.30
TEN 150717P00085000 P 07/17/15 85.0 25.20 28.30
TEN 151016C00045000 C 10/16/15 45.0 12.50 15.20
TEN 151016C00050000 C 10/16/15 50.0 8.00 10.80
TEN 151016C00055000 C 10/16/15 55.0 6.00 6.70
TEN 151016C00060000 C 10/16/15 60.0 3.30 3.90
TEN 151016C00065000 C 10/16/15 65.0 1.55 1.95
TEN 151016C00070000 C 10/16/15 70.0 0.05 1.00
TEN 151016C00075000 C 10/16/15 75.0 0.00 0.55
TEN 151016C00080000 C 10/16/15 80.0 0.00 0.50
TEN 151016C00085000 C 10/16/15 85.0 0.00 0.50
TEN 151016P00045000 P 10/16/15 45.0 0.10 2.40
TEN 151016P00050000 P 10/16/15 50.0 1.05 1.40
TEN 151016P00055000 P 10/16/15 55.0 2.35 2.80
TEN 151016P00060000 P 10/16/15 60.0 4.40 5.00
TEN 151016P00065000 P 10/16/15 65.0 7.70 8.40
TEN 151016P00070000 P 10/16/15 70.0 11.20 13.50
TEN 151016P00075000 P 10/16/15 75.0 15.60 18.50
TEN 151016P00080000 P 10/16/15 80.0 19.20 23.40
TEN 151016P00085000 P 10/16/15 85.0 25.40 28.30

OPRA data is delayed 15 minutes.