Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Tenneco Inc (TEN)
As of Dec 9 2016 1:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEN 161216C00030000 C 12/16/16 30.0 34.60 38.60
TEN 161216C00035000 C 12/16/16 35.0 29.30 33.60
TEN 161216C00040000 C 12/16/16 40.0 24.40 28.60
TEN 161216C00045000 C 12/16/16 45.0 19.40 23.60
TEN 161216C00050000 C 12/16/16 50.0 14.80 18.50
TEN 161216C00055000 C 12/16/16 55.0 10.90 12.30
TEN 161216C00060000 C 12/16/16 60.0 6.60 8.20
TEN 161216C00065000 C 12/16/16 65.0 2.05 2.40
TEN 161216C00070000 C 12/16/16 70.0 0.15 0.50
TEN 161216C00075000 C 12/16/16 75.0 0.00 0.50
TEN 161216C00080000 C 12/16/16 80.0 0.00 0.75
TEN 161216P00030000 P 12/16/16 30.0 0.00 0.80
TEN 161216P00035000 P 12/16/16 35.0 0.00 0.90
TEN 161216P00040000 P 12/16/16 40.0 0.00 1.10
TEN 161216P00045000 P 12/16/16 45.0 0.00 3.60
TEN 161216P00050000 P 12/16/16 50.0 0.00 0.20
TEN 161216P00055000 P 12/16/16 55.0 0.00 0.10
TEN 161216P00060000 P 12/16/16 60.0 0.00 0.25
TEN 161216P00065000 P 12/16/16 65.0 0.45 0.75
TEN 161216P00070000 P 12/16/16 70.0 3.40 6.00
TEN 161216P00075000 P 12/16/16 75.0 8.20 10.60
TEN 161216P00080000 P 12/16/16 80.0 12.80 15.20
TEN 170120C00024000 C 01/20/17 24.0 40.90 43.80
TEN 170120C00025000 C 01/20/17 25.0 39.30 43.80
TEN 170120C00026000 C 01/20/17 26.0 38.30 42.90
TEN 170120C00027000 C 01/20/17 27.0 37.30 41.90
TEN 170120C00028000 C 01/20/17 28.0 36.30 40.80
TEN 170120C00029000 C 01/20/17 29.0 35.30 39.90
TEN 170120C00030000 C 01/20/17 30.0 34.40 39.00
TEN 170120C00031000 C 01/20/17 31.0 33.30 37.90
TEN 170120C00032000 C 01/20/17 32.0 32.30 36.90
TEN 170120C00033000 C 01/20/17 33.0 31.30 35.90
TEN 170120C00034000 C 01/20/17 34.0 30.40 34.80
TEN 170120C00035000 C 01/20/17 35.0 29.30 33.80
TEN 170120C00036000 C 01/20/17 36.0 28.50 32.80
TEN 170120C00037000 C 01/20/17 37.0 27.30 31.60
TEN 170120C00038000 C 01/20/17 38.0 26.30 30.80
TEN 170120C00039000 C 01/20/17 39.0 25.40 29.80
TEN 170120C00040000 C 01/20/17 40.0 24.40 28.80
TEN 170120C00041000 C 01/20/17 41.0 23.40 27.80
TEN 170120C00042000 C 01/20/17 42.0 22.40 26.80
TEN 170120C00043000 C 01/20/17 43.0 21.40 25.80
TEN 170120C00044000 C 01/20/17 44.0 20.50 24.80
TEN 170120C00045000 C 01/20/17 45.0 19.50 23.80
TEN 170120C00046000 C 01/20/17 46.0 18.50 22.80
TEN 170120C00047000 C 01/20/17 47.0 17.50 21.80
TEN 170120C00048000 C 01/20/17 48.0 16.50 20.60
TEN 170120C00049000 C 01/20/17 49.0 15.80 19.70
TEN 170120C00050000 C 01/20/17 50.0 15.30 18.00
TEN 170120C00055000 C 01/20/17 55.0 10.70 12.90
TEN 170120C00060000 C 01/20/17 60.0 6.60 8.00
TEN 170120C00065000 C 01/20/17 65.0 3.20 3.80
TEN 170120C00070000 C 01/20/17 70.0 1.00 1.35
TEN 170120C00075000 C 01/20/17 75.0 0.05 0.55
TEN 170120C00080000 C 01/20/17 80.0 0.00 0.50
TEN 170120C00085000 C 01/20/17 85.0 0.00 0.65
TEN 170120C00090000 C 01/20/17 90.0 0.00 0.65
TEN 170120C00095000 C 01/20/17 95.0 0.00 0.60
TEN 170120P00024000 P 01/20/17 24.0 0.00 0.70
TEN 170120P00025000 P 01/20/17 25.0 0.00 0.75
TEN 170120P00026000 P 01/20/17 26.0 0.00 0.75
TEN 170120P00027000 P 01/20/17 27.0 0.00 0.75
TEN 170120P00028000 P 01/20/17 28.0 0.00 0.75
TEN 170120P00029000 P 01/20/17 29.0 0.00 0.75
TEN 170120P00030000 P 01/20/17 30.0 0.00 0.70
TEN 170120P00031000 P 01/20/17 31.0 0.00 0.75
TEN 170120P00032000 P 01/20/17 32.0 0.00 0.75
TEN 170120P00033000 P 01/20/17 33.0 0.00 0.75
TEN 170120P00034000 P 01/20/17 34.0 0.00 0.75
TEN 170120P00035000 P 01/20/17 35.0 0.00 0.80
TEN 170120P00036000 P 01/20/17 36.0 0.00 0.75
TEN 170120P00037000 P 01/20/17 37.0 0.00 0.75
TEN 170120P00038000 P 01/20/17 38.0 0.00 0.75
TEN 170120P00039000 P 01/20/17 39.0 0.00 0.50
TEN 170120P00040000 P 01/20/17 40.0 0.00 0.75
TEN 170120P00041000 P 01/20/17 41.0 0.00 0.55
TEN 170120P00042000 P 01/20/17 42.0 0.00 0.55
TEN 170120P00043000 P 01/20/17 43.0 0.00 0.55
TEN 170120P00044000 P 01/20/17 44.0 0.00 0.55
TEN 170120P00045000 P 01/20/17 45.0 0.00 0.50
TEN 170120P00046000 P 01/20/17 46.0 0.00 0.50
TEN 170120P00047000 P 01/20/17 47.0 0.00 0.50
TEN 170120P00048000 P 01/20/17 48.0 0.00 0.50
TEN 170120P00049000 P 01/20/17 49.0 0.00 0.50
TEN 170120P00050000 P 01/20/17 50.0 0.00 0.50
TEN 170120P00055000 P 01/20/17 55.0 0.05 0.55
TEN 170120P00060000 P 01/20/17 60.0 0.60 0.95
TEN 170120P00065000 P 01/20/17 65.0 1.70 2.15
TEN 170120P00070000 P 01/20/17 70.0 4.30 4.90
TEN 170120P00075000 P 01/20/17 75.0 6.90 11.00
TEN 170120P00080000 P 01/20/17 80.0 11.50 15.90
TEN 170120P00085000 P 01/20/17 85.0 16.50 21.00
TEN 170120P00090000 P 01/20/17 90.0 21.30 25.90
TEN 170120P00095000 P 01/20/17 95.0 26.60 30.60
TEN 170421C00030000 C 04/21/17 30.0 34.80 38.60
TEN 170421C00035000 C 04/21/17 35.0 29.50 34.00
TEN 170421C00040000 C 04/21/17 40.0 24.60 29.20
TEN 170421C00045000 C 04/21/17 45.0 19.90 24.20
TEN 170421C00050000 C 04/21/17 50.0 15.40 19.60
TEN 170421C00055000 C 04/21/17 55.0 13.00 13.50
TEN 170421C00060000 C 04/21/17 60.0 9.00 9.80
TEN 170421C00065000 C 04/21/17 65.0 5.70 6.50
TEN 170421C00070000 C 04/21/17 70.0 3.30 4.00
TEN 170421C00075000 C 04/21/17 75.0 1.80 2.25
TEN 170421C00080000 C 04/21/17 80.0 0.95 1.60
TEN 170421P00030000 P 04/21/17 30.0 0.00 0.55
TEN 170421P00035000 P 04/21/17 35.0 0.00 0.50
TEN 170421P00040000 P 04/21/17 40.0 0.05 0.50
TEN 170421P00045000 P 04/21/17 45.0 0.10 0.75
TEN 170421P00050000 P 04/21/17 50.0 0.65 1.10
TEN 170421P00055000 P 04/21/17 55.0 1.25 1.85
TEN 170421P00060000 P 04/21/17 60.0 2.30 3.10
TEN 170421P00065000 P 04/21/17 65.0 4.00 5.00
TEN 170421P00070000 P 04/21/17 70.0 6.50 7.70
TEN 170421P00075000 P 04/21/17 75.0 10.00 11.10
TEN 170421P00080000 P 04/21/17 80.0 13.70 15.00
TEN 170721C00030000 C 07/21/17 30.0 34.90 39.00
TEN 170721C00035000 C 07/21/17 35.0 29.70 34.20
TEN 170721C00040000 C 07/21/17 40.0 25.10 29.40
TEN 170721C00045000 C 07/21/17 45.0 20.50 24.80
TEN 170721C00050000 C 07/21/17 50.0 16.10 20.30
TEN 170721C00055000 C 07/21/17 55.0 12.80 16.40
TEN 170721C00060000 C 07/21/17 60.0 10.10 11.70
TEN 170721C00065000 C 07/21/17 65.0 7.30 8.30
TEN 170721C00070000 C 07/21/17 70.0 4.70 5.80
TEN 170721C00075000 C 07/21/17 75.0 3.00 4.00
TEN 170721C00080000 C 07/21/17 80.0 1.80 3.50
TEN 170721P00030000 P 07/21/17 30.0 0.00 0.50
TEN 170721P00035000 P 07/21/17 35.0 0.10 0.60
TEN 170721P00040000 P 07/21/17 40.0 0.45 0.95
TEN 170721P00045000 P 07/21/17 45.0 0.75 2.00
TEN 170721P00050000 P 07/21/17 50.0 1.15 2.30
TEN 170721P00055000 P 07/21/17 55.0 2.25 3.10
TEN 170721P00060000 P 07/21/17 60.0 3.60 4.60
TEN 170721P00065000 P 07/21/17 65.0 5.50 6.80
TEN 170721P00070000 P 07/21/17 70.0 8.10 9.40
TEN 170721P00075000 P 07/21/17 75.0 10.90 12.60
TEN 170721P00080000 P 07/21/17 80.0 14.60 16.70

OPRA data is delayed 15 minutes.