Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Tenneco Inc (TEN)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEN 150821C00035000 C 08/21/15 35.0 13.60 16.10
TEN 150821C00040000 C 08/21/15 40.0 7.90 11.80
TEN 150821C00041000 C 08/21/15 41.0 6.70 10.90
TEN 150821C00042000 C 08/21/15 42.0 6.80 9.90
TEN 150821C00043000 C 08/21/15 43.0 6.00 8.60
TEN 150821C00044000 C 08/21/15 44.0 5.40 6.70
TEN 150821C00045000 C 08/21/15 45.0 4.50 5.80
TEN 150821C00046000 C 08/21/15 46.0 3.60 5.70
TEN 150821C00047000 C 08/21/15 47.0 2.70 4.80
TEN 150821C00048000 C 08/21/15 48.0 2.05 2.40
TEN 150821C00049000 C 08/21/15 49.0 1.55 1.70
TEN 150821C00050000 C 08/21/15 50.0 0.90 1.10
TEN 150821C00055000 C 08/21/15 55.0 0.00 0.30
TEN 150821C00060000 C 08/21/15 60.0 0.00 0.20
TEN 150821C00065000 C 08/21/15 65.0 0.00 0.45
TEN 150821C00070000 C 08/21/15 70.0 0.00 0.50
TEN 150821C00075000 C 08/21/15 75.0 0.00 0.50
TEN 150821C00080000 C 08/21/15 80.0 0.00 0.50
TEN 150821C00085000 C 08/21/15 85.0 0.00 0.50
TEN 150821C00090000 C 08/21/15 90.0 0.00 0.45
TEN 150821P00035000 P 08/21/15 35.0 0.00 0.50
TEN 150821P00040000 P 08/21/15 40.0 0.00 0.55
TEN 150821P00041000 P 08/21/15 41.0 0.00 0.50
TEN 150821P00042000 P 08/21/15 42.0 0.00 0.50
TEN 150821P00043000 P 08/21/15 43.0 0.00 0.55
TEN 150821P00044000 P 08/21/15 44.0 0.00 0.50
TEN 150821P00045000 P 08/21/15 45.0 0.10 0.45
TEN 150821P00046000 P 08/21/15 46.0 0.00 0.75
TEN 150821P00047000 P 08/21/15 47.0 0.25 0.45
TEN 150821P00048000 P 08/21/15 48.0 0.45 0.60
TEN 150821P00049000 P 08/21/15 49.0 0.75 0.90
TEN 150821P00050000 P 08/21/15 50.0 1.10 1.30
TEN 150821P00055000 P 08/21/15 55.0 4.40 5.70
TEN 150821P00060000 P 08/21/15 60.0 8.40 11.60
TEN 150821P00065000 P 08/21/15 65.0 13.60 17.10
TEN 150821P00070000 P 08/21/15 70.0 18.40 22.20
TEN 150821P00075000 P 08/21/15 75.0 23.40 27.10
TEN 150821P00080000 P 08/21/15 80.0 28.40 32.30
TEN 150821P00085000 P 08/21/15 85.0 33.40 37.30
TEN 150821P00090000 P 08/21/15 90.0 38.40 42.30
TEN 150918C00025000 C 09/18/15 25.0 23.90 26.00
TEN 150918C00030000 C 09/18/15 30.0 17.90 21.30
TEN 150918C00035000 C 09/18/15 35.0 13.10 16.30
TEN 150918C00040000 C 09/18/15 40.0 8.00 12.00
TEN 150918C00041000 C 09/18/15 41.0 7.10 10.70
TEN 150918C00042000 C 09/18/15 42.0 7.50 8.80
TEN 150918C00043000 C 09/18/15 43.0 6.60 7.90
TEN 150918C00044000 C 09/18/15 44.0 5.70 7.00
TEN 150918C00045000 C 09/18/15 45.0 4.80 6.00
TEN 150918C00046000 C 09/18/15 46.0 3.50 6.00
TEN 150918C00047000 C 09/18/15 47.0 3.20 3.70
TEN 150918C00048000 C 09/18/15 48.0 2.60 2.90
TEN 150918C00049000 C 09/18/15 49.0 2.10 2.25
TEN 150918C00050000 C 09/18/15 50.0 1.55 1.70
TEN 150918C00055000 C 09/18/15 55.0 0.00 0.80
TEN 150918C00060000 C 09/18/15 60.0 0.00 0.20
TEN 150918C00065000 C 09/18/15 65.0 0.00 0.50
TEN 150918C00070000 C 09/18/15 70.0 0.00 0.50
TEN 150918C00075000 C 09/18/15 75.0 0.00 0.50
TEN 150918C00080000 C 09/18/15 80.0 0.00 0.40
TEN 150918P00025000 P 09/18/15 25.0 0.00 0.50
TEN 150918P00030000 P 09/18/15 30.0 0.00 0.45
TEN 150918P00035000 P 09/18/15 35.0 0.00 0.50
TEN 150918P00040000 P 09/18/15 40.0 0.00 0.60
TEN 150918P00041000 P 09/18/15 41.0 0.00 0.50
TEN 150918P00042000 P 09/18/15 42.0 0.00 0.65
TEN 150918P00043000 P 09/18/15 43.0 0.00 0.70
TEN 150918P00044000 P 09/18/15 44.0 0.05 0.80
TEN 150918P00045000 P 09/18/15 45.0 0.25 0.60
TEN 150918P00046000 P 09/18/15 46.0 0.45 0.70
TEN 150918P00047000 P 09/18/15 47.0 0.70 0.85
TEN 150918P00048000 P 09/18/15 48.0 0.95 1.15
TEN 150918P00049000 P 09/18/15 49.0 1.30 1.50
TEN 150918P00050000 P 09/18/15 50.0 1.60 1.95
TEN 150918P00055000 P 09/18/15 55.0 3.80 6.20
TEN 150918P00060000 P 09/18/15 60.0 8.10 12.10
TEN 150918P00065000 P 09/18/15 65.0 14.00 16.30
TEN 150918P00070000 P 09/18/15 70.0 18.40 22.10
TEN 150918P00075000 P 09/18/15 75.0 23.50 26.80
TEN 150918P00080000 P 09/18/15 80.0 28.10 31.50
TEN 151016C00035000 C 10/16/15 35.0 14.20 16.10
TEN 151016C00036000 C 10/16/15 36.0 13.00 15.20
TEN 151016C00037000 C 10/16/15 37.0 11.80 14.10
TEN 151016C00038000 C 10/16/15 38.0 11.10 13.30
TEN 151016C00039000 C 10/16/15 39.0 10.10 11.90
TEN 151016C00040000 C 10/16/15 40.0 8.20 11.80
TEN 151016C00041000 C 10/16/15 41.0 8.50 9.90
TEN 151016C00042000 C 10/16/15 42.0 7.70 9.00
TEN 151016C00043000 C 10/16/15 43.0 6.80 8.70
TEN 151016C00044000 C 10/16/15 44.0 5.80 7.80
TEN 151016C00045000 C 10/16/15 45.0 5.10 7.00
TEN 151016C00046000 C 10/16/15 46.0 3.80 6.30
TEN 151016C00047000 C 10/16/15 47.0 3.70 4.10
TEN 151016C00048000 C 10/16/15 48.0 3.10 3.40
TEN 151016C00049000 C 10/16/15 49.0 2.35 2.75
TEN 151016C00050000 C 10/16/15 50.0 2.00 2.15
TEN 151016C00055000 C 10/16/15 55.0 0.25 0.75
TEN 151016C00060000 C 10/16/15 60.0 0.00 0.65
TEN 151016C00065000 C 10/16/15 65.0 0.00 0.40
TEN 151016C00070000 C 10/16/15 70.0 0.00 0.50
TEN 151016C00075000 C 10/16/15 75.0 0.00 0.55
TEN 151016C00080000 C 10/16/15 80.0 0.00 0.55
TEN 151016C00085000 C 10/16/15 85.0 0.00 0.50
TEN 151016P00035000 P 10/16/15 35.0 0.00 0.60
TEN 151016P00036000 P 10/16/15 36.0 0.00 0.65
TEN 151016P00037000 P 10/16/15 37.0 0.00 0.70
TEN 151016P00038000 P 10/16/15 38.0 0.00 0.65
TEN 151016P00039000 P 10/16/15 39.0 0.00 0.50
TEN 151016P00040000 P 10/16/15 40.0 0.00 0.80
TEN 151016P00041000 P 10/16/15 41.0 0.00 0.80
TEN 151016P00042000 P 10/16/15 42.0 0.05 0.75
TEN 151016P00043000 P 10/16/15 43.0 0.05 0.90
TEN 151016P00044000 P 10/16/15 44.0 0.40 0.75
TEN 151016P00045000 P 10/16/15 45.0 0.55 0.90
TEN 151016P00046000 P 10/16/15 46.0 0.80 1.05
TEN 151016P00047000 P 10/16/15 47.0 1.10 1.25
TEN 151016P00048000 P 10/16/15 48.0 1.40 1.60
TEN 151016P00049000 P 10/16/15 49.0 1.70 1.95
TEN 151016P00050000 P 10/16/15 50.0 2.15 2.40
TEN 151016P00055000 P 10/16/15 55.0 4.00 6.50
TEN 151016P00060000 P 10/16/15 60.0 9.40 11.10
TEN 151016P00065000 P 10/16/15 65.0 14.00 15.90
TEN 151016P00070000 P 10/16/15 70.0 18.70 22.10
TEN 151016P00075000 P 10/16/15 75.0 23.70 26.30
TEN 151016P00080000 P 10/16/15 80.0 28.40 32.20
TEN 151016P00085000 P 10/16/15 85.0 34.00 36.20
TEN 160115C00030000 C 01/15/16 30.0 18.90 21.20
TEN 160115C00031000 C 01/15/16 31.0 17.40 20.20
TEN 160115C00032000 C 01/15/16 32.0 16.40 19.30
TEN 160115C00033000 C 01/15/16 33.0 15.40 18.30
TEN 160115C00034000 C 01/15/16 34.0 14.40 17.40
TEN 160115C00035000 C 01/15/16 35.0 12.80 17.20
TEN 160115C00036000 C 01/15/16 36.0 12.50 15.50
TEN 160115C00037000 C 01/15/16 37.0 11.10 15.40
TEN 160115C00038000 C 01/15/16 38.0 11.40 13.60
TEN 160115C00039000 C 01/15/16 39.0 10.50 12.50
TEN 160115C00040000 C 01/15/16 40.0 9.50 11.60
TEN 160115C00041000 C 01/15/16 41.0 8.80 10.70
TEN 160115C00042000 C 01/15/16 42.0 8.00 9.90
TEN 160115C00043000 C 01/15/16 43.0 7.30 9.20
TEN 160115C00044000 C 01/15/16 44.0 6.30 8.20
TEN 160115C00045000 C 01/15/16 45.0 5.50 8.00
TEN 160115C00046000 C 01/15/16 46.0 4.80 7.20
TEN 160115C00047000 C 01/15/16 47.0 4.10 6.50
TEN 160115C00048000 C 01/15/16 48.0 4.00 4.70
TEN 160115C00049000 C 01/15/16 49.0 3.40 4.10
TEN 160115C00050000 C 01/15/16 50.0 3.00 3.60
TEN 160115C00055000 C 01/15/16 55.0 1.20 1.75
TEN 160115C00060000 C 01/15/16 60.0 0.00 1.25
TEN 160115C00065000 C 01/15/16 65.0 0.00 1.05
TEN 160115C00070000 C 01/15/16 70.0 0.00 0.55
TEN 160115C00075000 C 01/15/16 75.0 0.00 1.30
TEN 160115C00080000 C 01/15/16 80.0 0.00 1.30
TEN 160115C00085000 C 01/15/16 85.0 0.00 1.30
TEN 160115C00090000 C 01/15/16 90.0 0.00 0.80
TEN 160115P00030000 P 01/15/16 30.0 0.00 1.30
TEN 160115P00031000 P 01/15/16 31.0 0.00 0.90
TEN 160115P00032000 P 01/15/16 32.0 0.00 0.90
TEN 160115P00033000 P 01/15/16 33.0 0.00 0.90
TEN 160115P00034000 P 01/15/16 34.0 0.00 1.00
TEN 160115P00035000 P 01/15/16 35.0 0.00 1.05
TEN 160115P00036000 P 01/15/16 36.0 0.00 1.05
TEN 160115P00037000 P 01/15/16 37.0 0.05 1.10
TEN 160115P00038000 P 01/15/16 38.0 0.05 1.20
TEN 160115P00039000 P 01/15/16 39.0 0.10 1.25
TEN 160115P00040000 P 01/15/16 40.0 0.00 1.65
TEN 160115P00041000 P 01/15/16 41.0 0.05 1.35
TEN 160115P00042000 P 01/15/16 42.0 0.00 1.50
TEN 160115P00043000 P 01/15/16 43.0 0.45 1.90
TEN 160115P00044000 P 01/15/16 44.0 1.00 1.60
TEN 160115P00045000 P 01/15/16 45.0 1.40 1.85
TEN 160115P00046000 P 01/15/16 46.0 1.70 2.15
TEN 160115P00047000 P 01/15/16 47.0 2.00 2.50
TEN 160115P00048000 P 01/15/16 48.0 2.35 2.85
TEN 160115P00049000 P 01/15/16 49.0 2.75 3.30
TEN 160115P00050000 P 01/15/16 50.0 3.20 3.80
TEN 160115P00055000 P 01/15/16 55.0 5.40 6.90
TEN 160115P00060000 P 01/15/16 60.0 8.90 11.50
TEN 160115P00065000 P 01/15/16 65.0 14.10 16.40
TEN 160115P00070000 P 01/15/16 70.0 18.10 22.40
TEN 160115P00075000 P 01/15/16 75.0 23.20 27.50
TEN 160115P00080000 P 01/15/16 80.0 28.20 32.50
TEN 160115P00085000 P 01/15/16 85.0 33.10 37.30
TEN 160115P00090000 P 01/15/16 90.0 38.20 42.50

OPRA data is delayed 15 minutes.