Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Tenneco Inc (TEN)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEN 140816C00035000 C 08/16/14 35.0 31.40 35.20
TEN 140816C00040000 C 08/16/14 40.0 26.60 30.20
TEN 140816C00045000 C 08/16/14 45.0 21.40 25.20
TEN 140816C00050000 C 08/16/14 50.0 16.40 20.20
TEN 140816C00055000 C 08/16/14 55.0 11.50 15.20
TEN 140816C00060000 C 08/16/14 60.0 6.90 10.20
TEN 140816C00065000 C 08/16/14 65.0 4.10 4.70
TEN 140816C00070000 C 08/16/14 70.0 1.30 1.55
TEN 140816C00075000 C 08/16/14 75.0 0.15 0.40
TEN 140816C00080000 C 08/16/14 80.0 0.00 0.25
TEN 140816C00085000 C 08/16/14 85.0 0.00 0.25
TEN 140816C00090000 C 08/16/14 90.0 0.00 0.25
TEN 140816C00095000 C 08/16/14 95.0 0.00 0.25
TEN 140816P00035000 P 08/16/14 35.0 0.00 0.25
TEN 140816P00040000 P 08/16/14 40.0 0.00 0.25
TEN 140816P00045000 P 08/16/14 45.0 0.00 0.25
TEN 140816P00050000 P 08/16/14 50.0 0.00 0.25
TEN 140816P00055000 P 08/16/14 55.0 0.00 0.25
TEN 140816P00060000 P 08/16/14 60.0 0.05 0.30
TEN 140816P00065000 P 08/16/14 65.0 0.70 0.85
TEN 140816P00070000 P 08/16/14 70.0 2.70 2.85
TEN 140816P00075000 P 08/16/14 75.0 5.00 8.70
TEN 140816P00080000 P 08/16/14 80.0 9.80 13.60
TEN 140816P00085000 P 08/16/14 85.0 14.80 18.60
TEN 140816P00090000 P 08/16/14 90.0 19.80 23.60
TEN 140816P00095000 P 08/16/14 95.0 24.80 28.60
TEN 140920C00035000 C 09/20/14 35.0 31.60 35.20
TEN 140920C00040000 C 09/20/14 40.0 26.60 30.20
TEN 140920C00045000 C 09/20/14 45.0 21.70 25.20
TEN 140920C00050000 C 09/20/14 50.0 16.70 20.00
TEN 140920C00055000 C 09/20/14 55.0 11.90 15.10
TEN 140920C00060000 C 09/20/14 60.0 8.90 9.90
TEN 140920C00065000 C 09/20/14 65.0 4.80 5.30
TEN 140920C00070000 C 09/20/14 70.0 2.15 2.40
TEN 140920C00075000 C 09/20/14 75.0 0.65 0.90
TEN 140920C00080000 C 09/20/14 80.0 0.05 0.35
TEN 140920C00085000 C 09/20/14 85.0 0.00 0.25
TEN 140920C00090000 C 09/20/14 90.0 0.00 0.25
TEN 140920C00095000 C 09/20/14 95.0 0.00 0.25
TEN 140920C00100000 C 09/20/14 100.0 0.00 0.25
TEN 140920P00035000 P 09/20/14 35.0 0.00 0.25
TEN 140920P00040000 P 09/20/14 40.0 0.00 0.25
TEN 140920P00045000 P 09/20/14 45.0 0.00 0.25
TEN 140920P00050000 P 09/20/14 50.0 0.00 0.25
TEN 140920P00055000 P 09/20/14 55.0 0.05 0.30
TEN 140920P00060000 P 09/20/14 60.0 0.35 0.65
TEN 140920P00065000 P 09/20/14 65.0 1.40 1.75
TEN 140920P00070000 P 09/20/14 70.0 3.50 4.00
TEN 140920P00075000 P 09/20/14 75.0 6.60 7.90
TEN 140920P00080000 P 09/20/14 80.0 9.90 13.50
TEN 140920P00085000 P 09/20/14 85.0 14.80 18.30
TEN 140920P00090000 P 09/20/14 90.0 19.80 23.40
TEN 140920P00095000 P 09/20/14 95.0 24.80 28.40
TEN 140920P00100000 P 09/20/14 100.0 29.90 33.30
TEN 141018C00035000 C 10/18/14 35.0 31.40 35.20
TEN 141018C00040000 C 10/18/14 40.0 26.70 30.20
TEN 141018C00045000 C 10/18/14 45.0 21.70 25.00
TEN 141018C00050000 C 10/18/14 50.0 16.80 20.10
TEN 141018C00055000 C 10/18/14 55.0 11.80 15.40
TEN 141018C00060000 C 10/18/14 60.0 8.90 9.90
TEN 141018C00065000 C 10/18/14 65.0 5.20 5.80
TEN 141018C00070000 C 10/18/14 70.0 2.55 2.95
TEN 141018C00075000 C 10/18/14 75.0 0.90 1.85
TEN 141018C00080000 C 10/18/14 80.0 0.00 0.70
TEN 141018C00085000 C 10/18/14 85.0 0.00 0.25
TEN 141018C00090000 C 10/18/14 90.0 0.00 0.25
TEN 141018P00035000 P 10/18/14 35.0 0.00 0.25
TEN 141018P00040000 P 10/18/14 40.0 0.00 0.25
TEN 141018P00045000 P 10/18/14 45.0 0.00 0.25
TEN 141018P00050000 P 10/18/14 50.0 0.15 0.35
TEN 141018P00055000 P 10/18/14 55.0 0.20 0.45
TEN 141018P00060000 P 10/18/14 60.0 0.65 1.05
TEN 141018P00065000 P 10/18/14 65.0 1.85 2.25
TEN 141018P00070000 P 10/18/14 70.0 3.90 4.40
TEN 141018P00075000 P 10/18/14 75.0 5.80 9.40
TEN 141018P00080000 P 10/18/14 80.0 10.10 13.70
TEN 141018P00085000 P 10/18/14 85.0 14.90 18.60
TEN 141018P00090000 P 10/18/14 90.0 19.80 23.60
TEN 150117C00030000 C 01/17/15 30.0 36.50 40.20
TEN 150117C00035000 C 01/17/15 35.0 31.50 35.20
TEN 150117C00040000 C 01/17/15 40.0 26.50 30.30
TEN 150117C00045000 C 01/17/15 45.0 21.80 25.40
TEN 150117C00050000 C 01/17/15 50.0 17.00 20.70
TEN 150117C00055000 C 01/17/15 55.0 12.70 16.00
TEN 150117C00060000 C 01/17/15 60.0 8.80 11.90
TEN 150117C00065000 C 01/17/15 65.0 6.70 7.20
TEN 150117C00070000 C 01/17/15 70.0 4.00 4.50
TEN 150117C00075000 C 01/17/15 75.0 2.15 2.65
TEN 150117C00080000 C 01/17/15 80.0 1.10 1.45
TEN 150117C00085000 C 01/17/15 85.0 0.45 0.80
TEN 150117C00090000 C 01/17/15 90.0 0.15 0.45
TEN 150117P00030000 P 01/17/15 30.0 0.00 0.25
TEN 150117P00035000 P 01/17/15 35.0 0.00 0.25
TEN 150117P00040000 P 01/17/15 40.0 0.00 0.25
TEN 150117P00045000 P 01/17/15 45.0 0.10 0.35
TEN 150117P00050000 P 01/17/15 50.0 0.30 0.60
TEN 150117P00055000 P 01/17/15 55.0 0.75 1.10
TEN 150117P00060000 P 01/17/15 60.0 1.65 2.10
TEN 150117P00065000 P 01/17/15 65.0 3.10 3.60
TEN 150117P00070000 P 01/17/15 70.0 5.40 5.90
TEN 150117P00075000 P 01/17/15 75.0 8.30 11.10
TEN 150117P00080000 P 01/17/15 80.0 10.90 14.60
TEN 150117P00085000 P 01/17/15 85.0 15.40 19.00
TEN 150117P00090000 P 01/17/15 90.0 20.00 23.80

OPRA data is delayed 15 minutes.