Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Tenneco Inc (TEN)
As of Sep 30 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEN 141018C00035000 C 10/18/14 35.0 16.90 19.70
TEN 141018C00040000 C 10/18/14 40.0 11.90 14.70
TEN 141018C00045000 C 10/18/14 45.0 7.10 9.80
TEN 141018C00050000 C 10/18/14 50.0 2.65 5.30
TEN 141018C00055000 C 10/18/14 55.0 0.35 0.60
TEN 141018C00060000 C 10/18/14 60.0 0.05 0.30
TEN 141018C00065000 C 10/18/14 65.0 0.00 0.25
TEN 141018C00070000 C 10/18/14 70.0 0.00 0.25
TEN 141018C00075000 C 10/18/14 75.0 0.00 0.25
TEN 141018C00080000 C 10/18/14 80.0 0.00 0.25
TEN 141018C00085000 C 10/18/14 85.0 0.00 0.25
TEN 141018C00090000 C 10/18/14 90.0 0.00 0.25
TEN 141018P00035000 P 10/18/14 35.0 0.00 0.25
TEN 141018P00040000 P 10/18/14 40.0 0.00 1.20
TEN 141018P00045000 P 10/18/14 45.0 0.00 0.30
TEN 141018P00050000 P 10/18/14 50.0 0.40 0.60
TEN 141018P00055000 P 10/18/14 55.0 2.15 3.30
TEN 141018P00060000 P 10/18/14 60.0 5.50 8.10
TEN 141018P00065000 P 10/18/14 65.0 10.50 13.10
TEN 141018P00070000 P 10/18/14 70.0 15.40 18.10
TEN 141018P00075000 P 10/18/14 75.0 20.30 23.90
TEN 141018P00080000 P 10/18/14 80.0 25.30 29.20
TEN 141018P00085000 P 10/18/14 85.0 30.30 34.20
TEN 141018P00090000 P 10/18/14 90.0 35.40 39.20
TEN 141122C00030000 C 11/22/14 30.0 21.90 24.80
TEN 141122C00035000 C 11/22/14 35.0 16.90 19.70
TEN 141122C00040000 C 11/22/14 40.0 12.10 14.80
TEN 141122C00045000 C 11/22/14 45.0 7.40 10.00
TEN 141122C00050000 C 11/22/14 50.0 3.50 5.60
TEN 141122C00055000 C 11/22/14 55.0 1.15 1.40
TEN 141122C00060000 C 11/22/14 60.0 0.20 0.85
TEN 141122C00065000 C 11/22/14 65.0 0.00 0.35
TEN 141122C00070000 C 11/22/14 70.0 0.00 0.35
TEN 141122C00075000 C 11/22/14 75.0 0.00 0.25
TEN 141122C00080000 C 11/22/14 80.0 0.00 0.25
TEN 141122C00085000 C 11/22/14 85.0 0.00 0.25
TEN 141122P00030000 P 11/22/14 30.0 0.00 0.25
TEN 141122P00035000 P 11/22/14 35.0 0.00 0.25
TEN 141122P00040000 P 11/22/14 40.0 0.00 0.25
TEN 141122P00045000 P 11/22/14 45.0 0.00 0.75
TEN 141122P00050000 P 11/22/14 50.0 1.15 1.40
TEN 141122P00055000 P 11/22/14 55.0 3.30 4.10
TEN 141122P00060000 P 11/22/14 60.0 5.60 8.30
TEN 141122P00065000 P 11/22/14 65.0 10.50 13.10
TEN 141122P00070000 P 11/22/14 70.0 15.40 18.00
TEN 141122P00075000 P 11/22/14 75.0 20.30 23.20
TEN 141122P00080000 P 11/22/14 80.0 25.40 28.30
TEN 141122P00085000 P 11/22/14 85.0 30.30 33.20
TEN 150117C00030000 C 01/17/15 30.0 21.80 24.80
TEN 150117C00035000 C 01/17/15 35.0 16.60 19.80
TEN 150117C00040000 C 01/17/15 40.0 12.20 15.00
TEN 150117C00045000 C 01/17/15 45.0 7.90 10.50
TEN 150117C00050000 C 01/17/15 50.0 4.30 4.90
TEN 150117C00055000 C 01/17/15 55.0 1.85 2.15
TEN 150117C00060000 C 01/17/15 60.0 0.65 1.35
TEN 150117C00065000 C 01/17/15 65.0 0.00 0.40
TEN 150117C00070000 C 01/17/15 70.0 0.05 0.30
TEN 150117C00075000 C 01/17/15 75.0 0.00 0.45
TEN 150117C00080000 C 01/17/15 80.0 0.00 0.30
TEN 150117C00085000 C 01/17/15 85.0 0.00 0.25
TEN 150117C00090000 C 01/17/15 90.0 0.00 0.40
TEN 150117P00030000 P 01/17/15 30.0 0.00 0.25
TEN 150117P00035000 P 01/17/15 35.0 0.00 0.25
TEN 150117P00040000 P 01/17/15 40.0 0.00 0.70
TEN 150117P00045000 P 01/17/15 45.0 0.50 0.95
TEN 150117P00050000 P 01/17/15 50.0 1.85 2.20
TEN 150117P00055000 P 01/17/15 55.0 4.30 4.70
TEN 150117P00060000 P 01/17/15 60.0 6.10 8.60
TEN 150117P00065000 P 01/17/15 65.0 10.50 13.40
TEN 150117P00070000 P 01/17/15 70.0 15.50 18.20
TEN 150117P00075000 P 01/17/15 75.0 20.30 23.30
TEN 150117P00080000 P 01/17/15 80.0 25.30 28.30
TEN 150117P00085000 P 01/17/15 85.0 30.30 33.50
TEN 150117P00090000 P 01/17/15 90.0 35.40 38.30
TEN 150417C00035000 C 04/17/15 35.0 17.00 20.10
TEN 150417C00040000 C 04/17/15 40.0 12.50 15.50
TEN 150417C00045000 C 04/17/15 45.0 8.20 11.30
TEN 150417C00050000 C 04/17/15 50.0 5.50 5.80
TEN 150417C00055000 C 04/17/15 55.0 2.65 3.40
TEN 150417C00060000 C 04/17/15 60.0 1.30 4.80
TEN 150417C00065000 C 04/17/15 65.0 0.30 2.80
TEN 150417C00070000 C 04/17/15 70.0 0.05 3.40
TEN 150417C00075000 C 04/17/15 75.0 0.00 4.10
TEN 150417C00080000 C 04/17/15 80.0 0.00 1.75
TEN 150417C00085000 C 04/17/15 85.0 0.00 3.30
TEN 150417C00090000 C 04/17/15 90.0 0.00 2.65
TEN 150417C00095000 C 04/17/15 95.0 0.00 2.65
TEN 150417P00035000 P 04/17/15 35.0 0.00 2.90
TEN 150417P00040000 P 04/17/15 40.0 0.00 3.50
TEN 150417P00045000 P 04/17/15 45.0 1.00 4.60
TEN 150417P00050000 P 04/17/15 50.0 2.20 3.50
TEN 150417P00055000 P 04/17/15 55.0 4.60 5.90
TEN 150417P00060000 P 04/17/15 60.0 7.60 10.10
TEN 150417P00065000 P 04/17/15 65.0 11.20 14.10
TEN 150417P00070000 P 04/17/15 70.0 15.80 18.50
TEN 150417P00075000 P 04/17/15 75.0 20.60 23.70
TEN 150417P00080000 P 04/17/15 80.0 25.50 28.50
TEN 150417P00085000 P 04/17/15 85.0 30.50 33.60
TEN 150417P00090000 P 04/17/15 90.0 35.30 38.80
TEN 150417P00095000 P 04/17/15 95.0 40.30 43.80

OPRA data is delayed 15 minutes.