Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Tenneco Inc (TEN)
As of Aug 21 2014 2:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEN 140920C00035000 C 09/20/14 35.0 28.80 31.90
TEN 140920C00040000 C 09/20/14 40.0 23.50 26.90
TEN 140920C00045000 C 09/20/14 45.0 18.20 21.90
TEN 140920C00050000 C 09/20/14 50.0 13.20 16.40
TEN 140920C00055000 C 09/20/14 55.0 8.50 11.40
TEN 140920C00060000 C 09/20/14 60.0 4.50 6.40
TEN 140920C00065000 C 09/20/14 65.0 1.35 1.60
TEN 140920C00070000 C 09/20/14 70.0 0.10 0.45
TEN 140920C00075000 C 09/20/14 75.0 0.00 0.25
TEN 140920C00080000 C 09/20/14 80.0 0.00 0.25
TEN 140920C00085000 C 09/20/14 85.0 0.00 0.25
TEN 140920C00090000 C 09/20/14 90.0 0.00 0.25
TEN 140920C00095000 C 09/20/14 95.0 0.00 0.25
TEN 140920C00100000 C 09/20/14 100.0 0.00 0.25
TEN 140920P00035000 P 09/20/14 35.0 0.00 0.25
TEN 140920P00040000 P 09/20/14 40.0 0.00 0.25
TEN 140920P00045000 P 09/20/14 45.0 0.00 0.25
TEN 140920P00050000 P 09/20/14 50.0 0.00 0.25
TEN 140920P00055000 P 09/20/14 55.0 0.00 0.25
TEN 140920P00060000 P 09/20/14 60.0 0.00 0.50
TEN 140920P00065000 P 09/20/14 65.0 1.65 1.90
TEN 140920P00070000 P 09/20/14 70.0 3.40 6.60
TEN 140920P00075000 P 09/20/14 75.0 8.20 11.60
TEN 140920P00080000 P 09/20/14 80.0 13.10 16.60
TEN 140920P00085000 P 09/20/14 85.0 18.10 22.00
TEN 140920P00090000 P 09/20/14 90.0 23.10 27.00
TEN 140920P00095000 P 09/20/14 95.0 28.10 32.10
TEN 140920P00100000 P 09/20/14 100.0 33.00 36.50
TEN 141018C00035000 C 10/18/14 35.0 28.50 31.90
TEN 141018C00040000 C 10/18/14 40.0 23.20 26.90
TEN 141018C00045000 C 10/18/14 45.0 18.50 21.90
TEN 141018C00050000 C 10/18/14 50.0 13.60 17.00
TEN 141018C00055000 C 10/18/14 55.0 9.30 11.80
TEN 141018C00060000 C 10/18/14 60.0 5.20 6.50
TEN 141018C00065000 C 10/18/14 65.0 2.05 2.35
TEN 141018C00070000 C 10/18/14 70.0 0.55 0.65
TEN 141018C00075000 C 10/18/14 75.0 0.00 0.35
TEN 141018C00080000 C 10/18/14 80.0 0.00 0.55
TEN 141018C00085000 C 10/18/14 85.0 0.00 0.55
TEN 141018C00090000 C 10/18/14 90.0 0.00 1.65
TEN 141018P00035000 P 10/18/14 35.0 0.00 0.25
TEN 141018P00040000 P 10/18/14 40.0 0.00 0.30
TEN 141018P00045000 P 10/18/14 45.0 0.00 0.60
TEN 141018P00050000 P 10/18/14 50.0 0.10 0.60
TEN 141018P00055000 P 10/18/14 55.0 0.30 0.50
TEN 141018P00060000 P 10/18/14 60.0 0.75 1.00
TEN 141018P00065000 P 10/18/14 65.0 2.35 2.75
TEN 141018P00070000 P 10/18/14 70.0 4.60 6.30
TEN 141018P00075000 P 10/18/14 75.0 8.90 11.10
TEN 141018P00080000 P 10/18/14 80.0 13.20 16.50
TEN 141018P00085000 P 10/18/14 85.0 18.20 21.50
TEN 141018P00090000 P 10/18/14 90.0 23.10 26.50
TEN 150117C00030000 C 01/17/15 30.0 33.30 37.00
TEN 150117C00035000 C 01/17/15 35.0 28.70 32.00
TEN 150117C00040000 C 01/17/15 40.0 23.80 27.10
TEN 150117C00045000 C 01/17/15 45.0 18.70 22.10
TEN 150117C00050000 C 01/17/15 50.0 13.50 17.40
TEN 150117C00055000 C 01/17/15 55.0 10.30 12.60
TEN 150117C00060000 C 01/17/15 60.0 6.50 9.30
TEN 150117C00065000 C 01/17/15 65.0 3.80 4.50
TEN 150117C00070000 C 01/17/15 70.0 1.85 3.20
TEN 150117C00075000 C 01/17/15 75.0 0.65 1.80
TEN 150117C00080000 C 01/17/15 80.0 0.00 1.00
TEN 150117C00085000 C 01/17/15 85.0 0.00 0.70
TEN 150117C00090000 C 01/17/15 90.0 0.00 2.85
TEN 150117P00030000 P 01/17/15 30.0 0.00 0.60
TEN 150117P00035000 P 01/17/15 35.0 0.00 0.95
TEN 150117P00040000 P 01/17/15 40.0 0.00 0.60
TEN 150117P00045000 P 01/17/15 45.0 0.00 0.85
TEN 150117P00050000 P 01/17/15 50.0 0.00 2.95
TEN 150117P00055000 P 01/17/15 55.0 0.80 1.50
TEN 150117P00060000 P 01/17/15 60.0 1.70 2.50
TEN 150117P00065000 P 01/17/15 65.0 3.50 4.60
TEN 150117P00070000 P 01/17/15 70.0 6.70 7.90
TEN 150117P00075000 P 01/17/15 75.0 10.30 11.70
TEN 150117P00080000 P 01/17/15 80.0 14.10 16.30
TEN 150117P00085000 P 01/17/15 85.0 18.70 21.40
TEN 150117P00090000 P 01/17/15 90.0 23.30 26.40
TEN 150417C00035000 C 04/17/15 35.0 28.30 32.10
TEN 150417C00040000 C 04/17/15 40.0 23.60 27.30
TEN 150417C00045000 C 04/17/15 45.0 18.80 22.50
TEN 150417C00050000 C 04/17/15 50.0 15.10 17.80
TEN 150417C00055000 C 04/17/15 55.0 11.00 13.40
TEN 150417C00060000 C 04/17/15 60.0 7.50 8.90
TEN 150417C00065000 C 04/17/15 65.0 4.70 5.80
TEN 150417C00070000 C 04/17/15 70.0 3.00 4.60
TEN 150417C00075000 C 04/17/15 75.0 1.15 4.20
TEN 150417C00080000 C 04/17/15 80.0 0.15 1.75
TEN 150417C00085000 C 04/17/15 85.0 0.00 3.40
TEN 150417C00090000 C 04/17/15 90.0 0.00 3.20
TEN 150417C00095000 C 04/17/15 95.0 0.00 0.45
TEN 150417P00035000 P 04/17/15 35.0 0.00 0.50
TEN 150417P00040000 P 04/17/15 40.0 0.00 2.85
TEN 150417P00045000 P 04/17/15 45.0 0.00 3.20
TEN 150417P00050000 P 04/17/15 50.0 0.00 3.40
TEN 150417P00055000 P 04/17/15 55.0 1.30 4.40
TEN 150417P00060000 P 04/17/15 60.0 2.40 4.10
TEN 150417P00065000 P 04/17/15 65.0 4.90 5.80
TEN 150417P00070000 P 04/17/15 70.0 8.00 10.00
TEN 150417P00075000 P 04/17/15 75.0 9.80 13.60
TEN 150417P00080000 P 04/17/15 80.0 14.60 17.00
TEN 150417P00085000 P 04/17/15 85.0 18.70 21.40
TEN 150417P00090000 P 04/17/15 90.0 23.40 27.00
TEN 150417P00095000 P 04/17/15 95.0 28.20 31.50

OPRA data is delayed 15 minutes.