Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Tenneco Inc (TEN)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEN 150320C00045000 C 03/20/15 45.0 12.40 13.60
TEN 150320C00050000 C 03/20/15 50.0 7.40 8.80
TEN 150320C00055000 C 03/20/15 55.0 2.90 3.80
TEN 150320C00060000 C 03/20/15 60.0 0.50 0.70
TEN 150320C00065000 C 03/20/15 65.0 0.00 0.40
TEN 150320C00070000 C 03/20/15 70.0 0.00 0.40
TEN 150320C00075000 C 03/20/15 75.0 0.00 0.40
TEN 150320C00080000 C 03/20/15 80.0 0.00 0.40
TEN 150320P00045000 P 03/20/15 45.0 0.00 0.40
TEN 150320P00050000 P 03/20/15 50.0 0.00 0.45
TEN 150320P00055000 P 03/20/15 55.0 0.20 0.40
TEN 150320P00060000 P 03/20/15 60.0 2.20 2.45
TEN 150320P00065000 P 03/20/15 65.0 6.40 7.80
TEN 150320P00070000 P 03/20/15 70.0 11.30 13.30
TEN 150320P00075000 P 03/20/15 75.0 15.30 18.40
TEN 150320P00080000 P 03/20/15 80.0 21.40 22.60
TEN 150417C00031000 C 04/17/15 31.0 26.00 27.90
TEN 150417C00032000 C 04/17/15 32.0 24.60 28.00
TEN 150417C00033000 C 04/17/15 33.0 23.80 26.70
TEN 150417C00034000 C 04/17/15 34.0 22.80 25.60
TEN 150417C00035000 C 04/17/15 35.0 21.90 24.10
TEN 150417C00036000 C 04/17/15 36.0 21.10 23.10
TEN 150417C00037000 C 04/17/15 37.0 19.90 22.30
TEN 150417C00038000 C 04/17/15 38.0 18.60 21.60
TEN 150417C00039000 C 04/17/15 39.0 17.70 21.00
TEN 150417C00040000 C 04/17/15 40.0 16.40 19.80
TEN 150417C00041000 C 04/17/15 41.0 15.70 18.70
TEN 150417C00042000 C 04/17/15 42.0 15.40 16.60
TEN 150417C00043000 C 04/17/15 43.0 14.10 15.60
TEN 150417C00044000 C 04/17/15 44.0 13.30 14.60
TEN 150417C00045000 C 04/17/15 45.0 12.40 13.80
TEN 150417C00046000 C 04/17/15 46.0 11.30 12.70
TEN 150417C00047000 C 04/17/15 47.0 10.50 11.70
TEN 150417C00048000 C 04/17/15 48.0 8.50 10.90
TEN 150417C00049000 C 04/17/15 49.0 8.20 9.70
TEN 150417C00050000 C 04/17/15 50.0 7.40 8.80
TEN 150417C00055000 C 04/17/15 55.0 3.40 4.30
TEN 150417C00060000 C 04/17/15 60.0 1.15 1.35
TEN 150417C00065000 C 04/17/15 65.0 0.00 0.50
TEN 150417C00070000 C 04/17/15 70.0 0.00 0.45
TEN 150417C00075000 C 04/17/15 75.0 0.00 0.45
TEN 150417C00080000 C 04/17/15 80.0 0.00 0.45
TEN 150417C00085000 C 04/17/15 85.0 0.00 0.30
TEN 150417C00090000 C 04/17/15 90.0 0.00 0.45
TEN 150417C00095000 C 04/17/15 95.0 0.00 0.40
TEN 150417P00031000 P 04/17/15 31.0 0.00 0.40
TEN 150417P00032000 P 04/17/15 32.0 0.00 0.45
TEN 150417P00033000 P 04/17/15 33.0 0.00 0.40
TEN 150417P00034000 P 04/17/15 34.0 0.00 0.40
TEN 150417P00035000 P 04/17/15 35.0 0.00 0.45
TEN 150417P00036000 P 04/17/15 36.0 0.00 0.45
TEN 150417P00037000 P 04/17/15 37.0 0.00 0.45
TEN 150417P00038000 P 04/17/15 38.0 0.00 0.40
TEN 150417P00039000 P 04/17/15 39.0 0.00 0.45
TEN 150417P00040000 P 04/17/15 40.0 0.00 0.50
TEN 150417P00041000 P 04/17/15 41.0 0.00 0.45
TEN 150417P00042000 P 04/17/15 42.0 0.00 0.45
TEN 150417P00043000 P 04/17/15 43.0 0.00 0.45
TEN 150417P00044000 P 04/17/15 44.0 0.00 0.45
TEN 150417P00045000 P 04/17/15 45.0 0.00 0.50
TEN 150417P00046000 P 04/17/15 46.0 0.00 0.45
TEN 150417P00047000 P 04/17/15 47.0 0.05 0.45
TEN 150417P00048000 P 04/17/15 48.0 0.00 0.50
TEN 150417P00049000 P 04/17/15 49.0 0.00 0.50
TEN 150417P00050000 P 04/17/15 50.0 0.00 0.50
TEN 150417P00055000 P 04/17/15 55.0 0.75 0.95
TEN 150417P00060000 P 04/17/15 60.0 2.85 3.10
TEN 150417P00065000 P 04/17/15 65.0 6.70 7.80
TEN 150417P00070000 P 04/17/15 70.0 11.40 12.70
TEN 150417P00075000 P 04/17/15 75.0 15.80 17.70
TEN 150417P00080000 P 04/17/15 80.0 20.20 23.70
TEN 150417P00085000 P 04/17/15 85.0 25.00 28.70
TEN 150417P00090000 P 04/17/15 90.0 30.00 33.70
TEN 150417P00095000 P 04/17/15 95.0 36.20 38.20
TEN 150717C00040000 C 07/17/15 40.0 16.70 19.80
TEN 150717C00045000 C 07/17/15 45.0 12.30 14.90
TEN 150717C00046000 C 07/17/15 46.0 11.20 13.80
TEN 150717C00047000 C 07/17/15 47.0 9.90 12.70
TEN 150717C00048000 C 07/17/15 48.0 9.10 11.80
TEN 150717C00049000 C 07/17/15 49.0 8.00 11.60
TEN 150717C00050000 C 07/17/15 50.0 8.20 10.10
TEN 150717C00055000 C 07/17/15 55.0 5.00 6.20
TEN 150717C00060000 C 07/17/15 60.0 2.25 3.20
TEN 150717C00065000 C 07/17/15 65.0 0.80 1.55
TEN 150717C00070000 C 07/17/15 70.0 0.00 0.80
TEN 150717C00075000 C 07/17/15 75.0 0.00 0.55
TEN 150717C00080000 C 07/17/15 80.0 0.00 0.50
TEN 150717C00085000 C 07/17/15 85.0 0.00 0.50
TEN 150717P00040000 P 07/17/15 40.0 0.00 0.50
TEN 150717P00045000 P 07/17/15 45.0 0.25 0.90
TEN 150717P00046000 P 07/17/15 46.0 0.40 1.00
TEN 150717P00047000 P 07/17/15 47.0 0.30 1.15
TEN 150717P00048000 P 07/17/15 48.0 0.45 1.30
TEN 150717P00049000 P 07/17/15 49.0 0.60 1.50
TEN 150717P00050000 P 07/17/15 50.0 0.75 1.70
TEN 150717P00055000 P 07/17/15 55.0 1.80 2.65
TEN 150717P00060000 P 07/17/15 60.0 4.20 5.00
TEN 150717P00065000 P 07/17/15 65.0 7.70 9.00
TEN 150717P00070000 P 07/17/15 70.0 12.00 13.30
TEN 150717P00075000 P 07/17/15 75.0 16.10 18.30
TEN 150717P00080000 P 07/17/15 80.0 19.90 23.50
TEN 150717P00085000 P 07/17/15 85.0 25.90 27.80
TEN 151016C00045000 C 10/16/15 45.0 11.80 15.40
TEN 151016C00050000 C 10/16/15 50.0 8.00 12.20
TEN 151016C00055000 C 10/16/15 55.0 4.70 8.40
TEN 151016C00060000 C 10/16/15 60.0 2.55 5.30
TEN 151016C00065000 C 10/16/15 65.0 1.40 3.50
TEN 151016C00070000 C 10/16/15 70.0 0.60 1.90
TEN 151016C00075000 C 10/16/15 75.0 0.00 1.80
TEN 151016C00080000 C 10/16/15 80.0 0.00 1.40
TEN 151016C00085000 C 10/16/15 85.0 0.00 0.50
TEN 151016P00045000 P 10/16/15 45.0 0.15 2.05
TEN 151016P00050000 P 10/16/15 50.0 1.20 2.95
TEN 151016P00055000 P 10/16/15 55.0 2.55 4.70
TEN 151016P00060000 P 10/16/15 60.0 4.80 7.70
TEN 151016P00065000 P 10/16/15 65.0 8.20 10.20
TEN 151016P00070000 P 10/16/15 70.0 12.00 14.70
TEN 151016P00075000 P 10/16/15 75.0 15.90 18.50
TEN 151016P00080000 P 10/16/15 80.0 20.10 24.20
TEN 151016P00085000 P 10/16/15 85.0 25.80 27.90

OPRA data is delayed 15 minutes.