Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Tenneco Inc (TEN)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEN 170421C00030000 C 04/21/17 30.0 30.30 33.50
TEN 170421C00035000 C 04/21/17 35.0 25.30 28.50
TEN 170421C00040000 C 04/21/17 40.0 20.30 23.50
TEN 170421C00045000 C 04/21/17 45.0 15.40 18.50
TEN 170421C00050000 C 04/21/17 50.0 9.60 13.30
TEN 170421C00055000 C 04/21/17 55.0 5.70 8.40
TEN 170421C00060000 C 04/21/17 60.0 3.30 3.60
TEN 170421C00065000 C 04/21/17 65.0 0.65 0.85
TEN 170421C00070000 C 04/21/17 70.0 0.05 0.20
TEN 170421C00075000 C 04/21/17 75.0 0.00 0.45
TEN 170421C00080000 C 04/21/17 80.0 0.00 0.50
TEN 170421P00030000 P 04/21/17 30.0 0.00 0.50
TEN 170421P00035000 P 04/21/17 35.0 0.00 0.50
TEN 170421P00040000 P 04/21/17 40.0 0.00 0.50
TEN 170421P00045000 P 04/21/17 45.0 0.00 0.50
TEN 170421P00050000 P 04/21/17 50.0 0.00 0.45
TEN 170421P00055000 P 04/21/17 55.0 0.00 0.45
TEN 170421P00060000 P 04/21/17 60.0 0.60 0.85
TEN 170421P00065000 P 04/21/17 65.0 2.90 3.20
TEN 170421P00070000 P 04/21/17 70.0 5.00 9.30
TEN 170421P00075000 P 04/21/17 75.0 10.00 14.10
TEN 170421P00080000 P 04/21/17 80.0 15.50 19.30
TEN 170519C00040000 C 05/19/17 40.0 20.50 23.40
TEN 170519C00045000 C 05/19/17 45.0 15.00 18.60
TEN 170519C00050000 C 05/19/17 50.0 11.10 13.80
TEN 170519C00055000 C 05/19/17 55.0 7.70 8.70
TEN 170519C00060000 C 05/19/17 60.0 4.50 4.90
TEN 170519C00065000 C 05/19/17 65.0 1.95 2.15
TEN 170519C00070000 C 05/19/17 70.0 0.55 0.80
TEN 170519C00075000 C 05/19/17 75.0 0.00 0.50
TEN 170519C00080000 C 05/19/17 80.0 0.00 0.50
TEN 170519C00085000 C 05/19/17 85.0 0.00 0.50
TEN 170519C00090000 C 05/19/17 90.0 0.00 0.50
TEN 170519C00095000 C 05/19/17 95.0 0.00 0.50
TEN 170519C00100000 C 05/19/17 100.0 0.00 0.50
TEN 170519P00040000 P 05/19/17 40.0 0.00 0.50
TEN 170519P00045000 P 05/19/17 45.0 0.05 0.55
TEN 170519P00050000 P 05/19/17 50.0 0.25 0.70
TEN 170519P00055000 P 05/19/17 55.0 0.60 0.90
TEN 170519P00060000 P 05/19/17 60.0 1.85 2.10
TEN 170519P00065000 P 05/19/17 65.0 4.00 4.50
TEN 170519P00070000 P 05/19/17 70.0 7.40 8.20
TEN 170519P00075000 P 05/19/17 75.0 10.00 14.40
TEN 170519P00080000 P 05/19/17 80.0 15.50 19.30
TEN 170519P00085000 P 05/19/17 85.0 20.20 24.20
TEN 170519P00090000 P 05/19/17 90.0 25.50 29.20
TEN 170519P00095000 P 05/19/17 95.0 30.10 34.10
TEN 170519P00100000 P 05/19/17 100.0 36.10 39.20
TEN 170721C00030000 C 07/21/17 30.0 30.50 33.90
TEN 170721C00035000 C 07/21/17 35.0 25.50 29.30
TEN 170721C00040000 C 07/21/17 40.0 20.50 23.70
TEN 170721C00045000 C 07/21/17 45.0 15.30 18.90
TEN 170721C00050000 C 07/21/17 50.0 11.10 14.00
TEN 170721C00055000 C 07/21/17 55.0 8.30 9.80
TEN 170721C00060000 C 07/21/17 60.0 5.50 5.90
TEN 170721C00065000 C 07/21/17 65.0 2.95 3.30
TEN 170721C00070000 C 07/21/17 70.0 1.35 1.65
TEN 170721C00075000 C 07/21/17 75.0 0.45 1.15
TEN 170721C00080000 C 07/21/17 80.0 0.00 0.50
TEN 170721P00030000 P 07/21/17 30.0 0.00 0.50
TEN 170721P00035000 P 07/21/17 35.0 0.00 0.50
TEN 170721P00040000 P 07/21/17 40.0 0.05 0.55
TEN 170721P00045000 P 07/21/17 45.0 0.25 0.75
TEN 170721P00050000 P 07/21/17 50.0 0.65 1.15
TEN 170721P00055000 P 07/21/17 55.0 1.45 1.75
TEN 170721P00060000 P 07/21/17 60.0 2.85 3.20
TEN 170721P00065000 P 07/21/17 65.0 5.20 5.60
TEN 170721P00070000 P 07/21/17 70.0 8.40 10.30
TEN 170721P00075000 P 07/21/17 75.0 12.30 14.90
TEN 170721P00080000 P 07/21/17 80.0 17.00 19.60
TEN 171020C00040000 C 10/20/17 40.0 20.90 24.10
TEN 171020C00045000 C 10/20/17 45.0 16.40 19.40
TEN 171020C00050000 C 10/20/17 50.0 11.90 14.70
TEN 171020C00055000 C 10/20/17 55.0 9.80 11.40
TEN 171020C00060000 C 10/20/17 60.0 6.80 7.90
TEN 171020C00065000 C 10/20/17 65.0 4.30 5.40
TEN 171020C00070000 C 10/20/17 70.0 2.45 3.10
TEN 171020C00075000 C 10/20/17 75.0 1.30 1.95
TEN 171020C00080000 C 10/20/17 80.0 0.55 1.45
TEN 171020C00085000 C 10/20/17 85.0 0.20 0.95
TEN 171020C00090000 C 10/20/17 90.0 0.15 0.95
TEN 171020C00095000 C 10/20/17 95.0 0.00 0.55
TEN 171020C00100000 C 10/20/17 100.0 0.00 4.80
TEN 171020P00040000 P 10/20/17 40.0 0.35 1.05
TEN 171020P00045000 P 10/20/17 45.0 0.80 1.40
TEN 171020P00050000 P 10/20/17 50.0 1.35 2.15
TEN 171020P00055000 P 10/20/17 55.0 2.50 3.40
TEN 171020P00060000 P 10/20/17 60.0 4.30 5.30
TEN 171020P00065000 P 10/20/17 65.0 6.90 7.90
TEN 171020P00070000 P 10/20/17 70.0 9.80 10.90
TEN 171020P00075000 P 10/20/17 75.0 13.20 16.30
TEN 171020P00080000 P 10/20/17 80.0 17.60 20.90
TEN 171020P00085000 P 10/20/17 85.0 21.70 25.20
TEN 171020P00090000 P 10/20/17 90.0 26.50 30.00
TEN 171020P00095000 P 10/20/17 95.0 30.30 34.80
TEN 171020P00100000 P 10/20/17 100.0 35.90 39.70

OPRA data is delayed 15 minutes.