Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Tenneco Inc (TEN)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEN 180316C00035000 C Mar 16, 2018 35.0 19.20 22.10
TEN 180316C00040000 C Mar 16, 2018 40.0 15.20 17.20
TEN 180316C00045000 C Mar 16, 2018 45.0 9.90 13.50
TEN 180316C00050000 C Mar 16, 2018 50.0 5.70 6.60
TEN 180316C00055000 C Mar 16, 2018 55.0 1.85 2.05
TEN 180316C00060000 C Mar 16, 2018 60.0 0.20 0.30
TEN 180316C00065000 C Mar 16, 2018 65.0 0.00 0.10
TEN 180316C00070000 C Mar 16, 2018 70.0 0.00 0.10
TEN 180316C00075000 C Mar 16, 2018 75.0 0.00 0.10
TEN 180316C00080000 C Mar 16, 2018 80.0 0.00 0.05
TEN 180316C00085000 C Mar 16, 2018 85.0 0.00 0.05
TEN 180316C00090000 C Mar 16, 2018 90.0 0.00 0.10
TEN 180316P00035000 P Mar 16, 2018 35.0 0.00 0.50
TEN 180316P00040000 P Mar 16, 2018 40.0 0.00 1.35
TEN 180316P00045000 P Mar 16, 2018 45.0 0.00 0.10
TEN 180316P00050000 P Mar 16, 2018 50.0 0.10 0.25
TEN 180316P00055000 P Mar 16, 2018 55.0 0.95 1.15
TEN 180316P00060000 P Mar 16, 2018 60.0 4.10 4.70
TEN 180316P00065000 P Mar 16, 2018 65.0 6.70 10.80
TEN 180316P00070000 P Mar 16, 2018 70.0 11.70 15.00
TEN 180316P00075000 P Mar 16, 2018 75.0 16.70 20.00
TEN 180316P00080000 P Mar 16, 2018 80.0 21.70 25.20
TEN 180316P00085000 P Mar 16, 2018 85.0 26.70 29.80
TEN 180316P00090000 P Mar 16, 2018 90.0 31.70 35.10
TEN 180420C00030000 C Apr 20, 2018 30.0 25.50 27.30
TEN 180420C00035000 C Apr 20, 2018 35.0 20.50 21.90
TEN 180420C00040000 C Apr 20, 2018 40.0 15.30 16.50
TEN 180420C00045000 C Apr 20, 2018 45.0 10.90 11.50
TEN 180420C00050000 C Apr 20, 2018 50.0 6.60 6.90
TEN 180420C00055000 C Apr 20, 2018 55.0 2.85 3.10
TEN 180420C00060000 C Apr 20, 2018 60.0 0.85 0.95
TEN 180420C00065000 C Apr 20, 2018 65.0 0.10 0.25
TEN 180420C00070000 C Apr 20, 2018 70.0 0.00 0.75
TEN 180420C00075000 C Apr 20, 2018 75.0 0.00 0.10
TEN 180420C00080000 C Apr 20, 2018 80.0 0.00 0.10
TEN 180420P00030000 P Apr 20, 2018 30.0 0.00 0.15
TEN 180420P00035000 P Apr 20, 2018 35.0 0.00 0.10
TEN 180420P00040000 P Apr 20, 2018 40.0 0.10 0.20
TEN 180420P00045000 P Apr 20, 2018 45.0 0.20 0.35
TEN 180420P00050000 P Apr 20, 2018 50.0 0.60 0.75
TEN 180420P00055000 P Apr 20, 2018 55.0 1.80 2.05
TEN 180420P00060000 P Apr 20, 2018 60.0 4.70 5.00
TEN 180420P00065000 P Apr 20, 2018 65.0 8.50 9.60
TEN 180420P00070000 P Apr 20, 2018 70.0 13.10 15.10
TEN 180420P00075000 P Apr 20, 2018 75.0 17.80 20.00
TEN 180420P00080000 P Apr 20, 2018 80.0 22.80 24.60
TEN 180720C00030000 C Jul 20, 2018 30.0 24.20 28.60
TEN 180720C00035000 C Jul 20, 2018 35.0 19.40 23.70
TEN 180720C00040000 C Jul 20, 2018 40.0 16.20 17.30
TEN 180720C00045000 C Jul 20, 2018 45.0 11.60 12.50
TEN 180720C00050000 C Jul 20, 2018 50.0 7.40 8.30
TEN 180720C00055000 C Jul 20, 2018 55.0 4.60 5.00
TEN 180720C00060000 C Jul 20, 2018 60.0 2.40 2.60
TEN 180720C00065000 C Jul 20, 2018 65.0 1.05 1.20
TEN 180720C00070000 C Jul 20, 2018 70.0 0.40 0.55
TEN 180720C00075000 C Jul 20, 2018 75.0 0.00 1.65
TEN 180720C00080000 C Jul 20, 2018 80.0 0.00 1.50
TEN 180720P00030000 P Jul 20, 2018 30.0 0.05 1.75
TEN 180720P00035000 P Jul 20, 2018 35.0 0.20 1.65
TEN 180720P00040000 P Jul 20, 2018 40.0 0.45 0.60
TEN 180720P00045000 P Jul 20, 2018 45.0 0.90 1.60
TEN 180720P00050000 P Jul 20, 2018 50.0 1.85 2.05
TEN 180720P00055000 P Jul 20, 2018 55.0 3.50 3.80
TEN 180720P00060000 P Jul 20, 2018 60.0 5.90 6.50
TEN 180720P00065000 P Jul 20, 2018 65.0 9.70 10.10
TEN 180720P00070000 P Jul 20, 2018 70.0 13.40 14.90
TEN 180720P00075000 P Jul 20, 2018 75.0 17.80 19.80
TEN 180720P00080000 P Jul 20, 2018 80.0 22.10 24.60
TEN 181019C00030000 C Oct 19, 2018 30.0 24.00 28.50
TEN 181019C00035000 C Oct 19, 2018 35.0 20.70 22.50
TEN 181019C00040000 C Oct 19, 2018 40.0 16.90 17.40
TEN 181019C00045000 C Oct 19, 2018 45.0 12.20 13.30
TEN 181019C00050000 C Oct 19, 2018 50.0 9.00 9.90
TEN 181019C00055000 C Oct 19, 2018 55.0 5.90 6.30
TEN 181019C00060000 C Oct 19, 2018 60.0 3.60 3.90
TEN 181019C00065000 C Oct 19, 2018 65.0 2.00 2.20
TEN 181019C00070000 C Oct 19, 2018 70.0 1.00 1.20
TEN 181019C00075000 C Oct 19, 2018 75.0 0.25 0.65
TEN 181019C00080000 C Oct 19, 2018 80.0 0.00 2.60
TEN 181019C00085000 C Oct 19, 2018 85.0 0.00 2.60
TEN 181019P00030000 P Oct 19, 2018 30.0 0.10 2.55
TEN 181019P00035000 P Oct 19, 2018 35.0 0.35 2.65
TEN 181019P00040000 P Oct 19, 2018 40.0 0.80 2.55
TEN 181019P00045000 P Oct 19, 2018 45.0 1.65 1.85
TEN 181019P00050000 P Oct 19, 2018 50.0 2.55 3.00
TEN 181019P00055000 P Oct 19, 2018 55.0 4.60 4.90
TEN 181019P00060000 P Oct 19, 2018 60.0 7.00 7.60
TEN 181019P00065000 P Oct 19, 2018 65.0 10.30 11.30
TEN 181019P00070000 P Oct 19, 2018 70.0 14.60 15.00
TEN 181019P00075000 P Oct 19, 2018 75.0 18.40 19.60
TEN 181019P00080000 P Oct 19, 2018 80.0 21.70 26.00
TEN 181019P00085000 P Oct 19, 2018 85.0 27.50 29.70
OPRA data is delayed 15 minutes.