Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Tenneco Inc (TEN)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEN 140920C00035000 C 09/20/14 35.0 27.00 31.20
TEN 140920C00040000 C 09/20/14 40.0 22.00 26.20
TEN 140920C00045000 C 09/20/14 45.0 17.30 20.90
TEN 140920C00050000 C 09/20/14 50.0 12.20 15.90
TEN 140920C00055000 C 09/20/14 55.0 7.40 10.70
TEN 140920C00060000 C 09/20/14 60.0 3.40 4.90
TEN 140920C00065000 C 09/20/14 65.0 0.75 1.00
TEN 140920C00070000 C 09/20/14 70.0 0.10 0.30
TEN 140920C00075000 C 09/20/14 75.0 0.00 1.70
TEN 140920C00080000 C 09/20/14 80.0 0.00 0.25
TEN 140920C00085000 C 09/20/14 85.0 0.00 0.25
TEN 140920C00090000 C 09/20/14 90.0 0.00 0.25
TEN 140920C00095000 C 09/20/14 95.0 0.00 0.30
TEN 140920C00100000 C 09/20/14 100.0 0.00 0.25
TEN 140920P00035000 P 09/20/14 35.0 0.00 0.25
TEN 140920P00040000 P 09/20/14 40.0 0.00 0.25
TEN 140920P00045000 P 09/20/14 45.0 0.00 0.25
TEN 140920P00050000 P 09/20/14 50.0 0.00 0.25
TEN 140920P00055000 P 09/20/14 55.0 0.00 0.30
TEN 140920P00060000 P 09/20/14 60.0 0.00 1.10
TEN 140920P00065000 P 09/20/14 65.0 1.70 1.95
TEN 140920P00070000 P 09/20/14 70.0 4.80 6.90
TEN 140920P00075000 P 09/20/14 75.0 9.10 12.60
TEN 140920P00080000 P 09/20/14 80.0 14.20 17.70
TEN 140920P00085000 P 09/20/14 85.0 18.80 23.20
TEN 140920P00090000 P 09/20/14 90.0 23.90 28.00
TEN 140920P00095000 P 09/20/14 95.0 28.90 33.20
TEN 140920P00100000 P 09/20/14 100.0 33.80 38.20
TEN 141018C00035000 C 10/18/14 35.0 27.00 31.20
TEN 141018C00040000 C 10/18/14 40.0 22.20 26.10
TEN 141018C00045000 C 10/18/14 45.0 17.30 21.00
TEN 141018C00050000 C 10/18/14 50.0 12.40 16.10
TEN 141018C00055000 C 10/18/14 55.0 7.60 11.00
TEN 141018C00060000 C 10/18/14 60.0 4.20 5.70
TEN 141018C00065000 C 10/18/14 65.0 1.55 1.80
TEN 141018C00070000 C 10/18/14 70.0 0.20 0.55
TEN 141018C00075000 C 10/18/14 75.0 0.00 0.45
TEN 141018C00080000 C 10/18/14 80.0 0.00 2.20
TEN 141018C00085000 C 10/18/14 85.0 0.00 2.20
TEN 141018C00090000 C 10/18/14 90.0 0.00 2.15
TEN 141018P00035000 P 10/18/14 35.0 0.00 0.25
TEN 141018P00040000 P 10/18/14 40.0 0.00 0.25
TEN 141018P00045000 P 10/18/14 45.0 0.00 0.25
TEN 141018P00050000 P 10/18/14 50.0 0.00 0.65
TEN 141018P00055000 P 10/18/14 55.0 0.00 0.45
TEN 141018P00060000 P 10/18/14 60.0 0.70 1.05
TEN 141018P00065000 P 10/18/14 65.0 2.45 2.90
TEN 141018P00070000 P 10/18/14 70.0 5.60 7.20
TEN 141018P00075000 P 10/18/14 75.0 9.10 12.70
TEN 141018P00080000 P 10/18/14 80.0 14.00 17.80
TEN 141018P00085000 P 10/18/14 85.0 18.90 23.20
TEN 141018P00090000 P 10/18/14 90.0 23.90 28.20
TEN 150117C00030000 C 01/17/15 30.0 32.00 36.20
TEN 150117C00035000 C 01/17/15 35.0 26.90 31.10
TEN 150117C00040000 C 01/17/15 40.0 22.10 26.30
TEN 150117C00045000 C 01/17/15 45.0 17.30 21.40
TEN 150117C00050000 C 01/17/15 50.0 12.50 16.70
TEN 150117C00055000 C 01/17/15 55.0 8.60 12.00
TEN 150117C00060000 C 01/17/15 60.0 5.00 7.70
TEN 150117C00065000 C 01/17/15 65.0 2.75 4.60
TEN 150117C00070000 C 01/17/15 70.0 1.40 2.00
TEN 150117C00075000 C 01/17/15 75.0 0.00 2.20
TEN 150117C00080000 C 01/17/15 80.0 0.00 1.15
TEN 150117C00085000 C 01/17/15 85.0 0.00 1.95
TEN 150117C00090000 C 01/17/15 90.0 0.00 3.10
TEN 150117P00030000 P 01/17/15 30.0 0.00 2.75
TEN 150117P00035000 P 01/17/15 35.0 0.00 3.80
TEN 150117P00040000 P 01/17/15 40.0 0.00 3.80
TEN 150117P00045000 P 01/17/15 45.0 0.00 2.75
TEN 150117P00050000 P 01/17/15 50.0 0.00 2.85
TEN 150117P00055000 P 01/17/15 55.0 0.45 1.85
TEN 150117P00060000 P 01/17/15 60.0 1.70 3.70
TEN 150117P00065000 P 01/17/15 65.0 4.00 4.80
TEN 150117P00070000 P 01/17/15 70.0 6.20 8.70
TEN 150117P00075000 P 01/17/15 75.0 9.70 14.00
TEN 150117P00080000 P 01/17/15 80.0 14.20 18.30
TEN 150117P00085000 P 01/17/15 85.0 19.00 23.20
TEN 150117P00090000 P 01/17/15 90.0 24.00 28.10
TEN 150417C00035000 C 04/17/15 35.0 27.10 31.20
TEN 150417C00040000 C 04/17/15 40.0 22.10 26.50
TEN 150417C00045000 C 04/17/15 45.0 17.50 21.70
TEN 150417C00050000 C 04/17/15 50.0 13.50 17.20
TEN 150417C00055000 C 04/17/15 55.0 9.50 13.00
TEN 150417C00060000 C 04/17/15 60.0 6.00 9.30
TEN 150417C00065000 C 04/17/15 65.0 3.40 6.50
TEN 150417C00070000 C 04/17/15 70.0 1.55 5.00
TEN 150417C00075000 C 04/17/15 75.0 0.60 3.60
TEN 150417C00080000 C 04/17/15 80.0 0.00 1.35
TEN 150417C00085000 C 04/17/15 85.0 0.00 3.30
TEN 150417C00090000 C 04/17/15 90.0 0.00 2.75
TEN 150417C00095000 C 04/17/15 95.0 0.00 0.30
TEN 150417P00035000 P 04/17/15 35.0 0.00 2.55
TEN 150417P00040000 P 04/17/15 40.0 0.00 0.55
TEN 150417P00045000 P 04/17/15 45.0 0.00 0.80
TEN 150417P00050000 P 04/17/15 50.0 0.00 4.00
TEN 150417P00055000 P 04/17/15 55.0 0.75 3.70
TEN 150417P00060000 P 04/17/15 60.0 2.00 5.80
TEN 150417P00065000 P 04/17/15 65.0 3.70 8.10
TEN 150417P00070000 P 04/17/15 70.0 7.70 10.00
TEN 150417P00075000 P 04/17/15 75.0 10.70 14.20
TEN 150417P00080000 P 04/17/15 80.0 14.80 18.50
TEN 150417P00085000 P 04/17/15 85.0 19.40 23.70
TEN 150417P00090000 P 04/17/15 90.0 24.00 28.40
TEN 150417P00095000 P 04/17/15 95.0 28.90 33.20

OPRA data is delayed 15 minutes.