Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Tenneco Inc (TEN)
As of Nov 21 2017 12:24PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEN 171215C00040000 C Dec 15, 2017 40.0 16.80 17.80
TEN 171215C00045000 C Dec 15, 2017 45.0 12.00 12.50
TEN 171215C00050000 C Dec 15, 2017 50.0 7.10 7.60
TEN 171215C00055000 C Dec 15, 2017 55.0 2.65 2.90
TEN 171215C00060000 C Dec 15, 2017 60.0 0.35 0.45
TEN 171215C00065000 C Dec 15, 2017 65.0 0.00 0.10
TEN 171215C00070000 C Dec 15, 2017 70.0 0.00 0.10
TEN 171215C00075000 C Dec 15, 2017 75.0 0.00 0.10
TEN 171215C00080000 C Dec 15, 2017 80.0 0.00 0.10
TEN 171215C00085000 C Dec 15, 2017 85.0 0.00 0.10
TEN 171215C00090000 C Dec 15, 2017 90.0 0.00 0.10
TEN 171215P00040000 P Dec 15, 2017 40.0 0.00 0.10
TEN 171215P00045000 P Dec 15, 2017 45.0 0.00 0.15
TEN 171215P00050000 P Dec 15, 2017 50.0 0.10 0.15
TEN 171215P00055000 P Dec 15, 2017 55.0 0.60 0.75
TEN 171215P00060000 P Dec 15, 2017 60.0 3.20 3.50
TEN 171215P00065000 P Dec 15, 2017 65.0 7.50 8.50
TEN 171215P00070000 P Dec 15, 2017 70.0 12.70 13.20
TEN 171215P00075000 P Dec 15, 2017 75.0 17.60 18.10
TEN 171215P00080000 P Dec 15, 2017 80.0 22.70 23.50
TEN 171215P00085000 P Dec 15, 2017 85.0 27.50 28.20
TEN 171215P00090000 P Dec 15, 2017 90.0 32.50 33.30
TEN 180119C00030000 C Jan 19, 2018 30.0 26.90 27.70
TEN 180119C00035000 C Jan 19, 2018 35.0 22.00 22.50
TEN 180119C00040000 C Jan 19, 2018 40.0 17.10 17.40
TEN 180119C00045000 C Jan 19, 2018 45.0 11.90 12.80
TEN 180119C00050000 C Jan 19, 2018 50.0 7.40 7.80
TEN 180119C00055000 C Jan 19, 2018 55.0 3.50 3.80
TEN 180119C00060000 C Jan 19, 2018 60.0 1.05 1.25
TEN 180119C00065000 C Jan 19, 2018 65.0 0.10 0.30
TEN 180119C00070000 C Jan 19, 2018 70.0 0.05 0.15
TEN 180119C00075000 C Jan 19, 2018 75.0 0.00 0.10
TEN 180119C00080000 C Jan 19, 2018 80.0 0.00 0.10
TEN 180119P00030000 P Jan 19, 2018 30.0 0.00 0.15
TEN 180119P00035000 P Jan 19, 2018 35.0 0.00 0.15
TEN 180119P00040000 P Jan 19, 2018 40.0 0.00 0.15
TEN 180119P00045000 P Jan 19, 2018 45.0 0.15 0.25
TEN 180119P00050000 P Jan 19, 2018 50.0 0.40 0.55
TEN 180119P00055000 P Jan 19, 2018 55.0 1.30 1.60
TEN 180119P00060000 P Jan 19, 2018 60.0 3.90 4.20
TEN 180119P00065000 P Jan 19, 2018 65.0 7.90 8.70
TEN 180119P00070000 P Jan 19, 2018 70.0 12.80 13.60
TEN 180119P00075000 P Jan 19, 2018 75.0 17.70 18.20
TEN 180119P00080000 P Jan 19, 2018 80.0 22.70 23.30
TEN 180420C00030000 C Apr 20, 2018 30.0 25.00 29.80
TEN 180420C00035000 C Apr 20, 2018 35.0 20.20 24.60
TEN 180420C00040000 C Apr 20, 2018 40.0 16.00 19.20
TEN 180420C00045000 C Apr 20, 2018 45.0 12.20 13.80
TEN 180420C00050000 C Apr 20, 2018 50.0 8.50 9.30
TEN 180420C00055000 C Apr 20, 2018 55.0 5.20 5.60
TEN 180420C00060000 C Apr 20, 2018 60.0 2.75 3.00
TEN 180420C00065000 C Apr 20, 2018 65.0 1.25 1.45
TEN 180420C00070000 C Apr 20, 2018 70.0 0.45 0.65
TEN 180420C00075000 C Apr 20, 2018 75.0 0.10 0.35
TEN 180420C00080000 C Apr 20, 2018 80.0 0.00 0.60
TEN 180420P00030000 P Apr 20, 2018 30.0 0.10 0.20
TEN 180420P00035000 P Apr 20, 2018 35.0 0.20 0.35
TEN 180420P00040000 P Apr 20, 2018 40.0 0.40 0.55
TEN 180420P00045000 P Apr 20, 2018 45.0 0.80 1.00
TEN 180420P00050000 P Apr 20, 2018 50.0 1.60 1.80
TEN 180420P00055000 P Apr 20, 2018 55.0 3.10 3.40
TEN 180420P00060000 P Apr 20, 2018 60.0 5.50 6.10
TEN 180420P00065000 P Apr 20, 2018 65.0 9.00 9.70
TEN 180420P00070000 P Apr 20, 2018 70.0 13.20 13.80
TEN 180420P00075000 P Apr 20, 2018 75.0 15.60 20.10
TEN 180420P00080000 P Apr 20, 2018 80.0 20.70 25.10
TEN 180720C00030000 C Jul 20, 2018 30.0 25.90 28.90
TEN 180720C00035000 C Jul 20, 2018 35.0 20.80 24.70
TEN 180720C00040000 C Jul 20, 2018 40.0 16.50 19.90
TEN 180720C00045000 C Jul 20, 2018 45.0 12.60 14.90
TEN 180720C00050000 C Jul 20, 2018 50.0 9.30 10.10
TEN 180720C00055000 C Jul 20, 2018 55.0 5.20 8.00
TEN 180720C00060000 C Jul 20, 2018 60.0 2.75 5.60
TEN 180720C00065000 C Jul 20, 2018 65.0 1.30 3.60
TEN 180720C00070000 C Jul 20, 2018 70.0 1.25 1.40
TEN 180720C00075000 C Jul 20, 2018 75.0 0.55 0.80
TEN 180720C00080000 C Jul 20, 2018 80.0 0.00 3.70
TEN 180720P00030000 P Jul 20, 2018 30.0 0.00 3.50
TEN 180720P00035000 P Jul 20, 2018 35.0 0.10 3.70
TEN 180720P00040000 P Jul 20, 2018 40.0 0.30 3.90
TEN 180720P00045000 P Jul 20, 2018 45.0 0.50 3.80
TEN 180720P00050000 P Jul 20, 2018 50.0 0.75 4.00
TEN 180720P00055000 P Jul 20, 2018 55.0 2.50 5.30
TEN 180720P00060000 P Jul 20, 2018 60.0 5.20 7.70
TEN 180720P00065000 P Jul 20, 2018 65.0 9.40 11.10
TEN 180720P00070000 P Jul 20, 2018 70.0 13.50 15.00
TEN 180720P00075000 P Jul 20, 2018 75.0 16.90 19.60
TEN 180720P00080000 P Jul 20, 2018 80.0 21.40 24.80
OPRA data is delayed 15 minutes.