Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Tenneco Inc (TEN)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEN 161021C00023000 C 10/21/16 23.0 34.30 36.30
TEN 161021C00024000 C 10/21/16 24.0 32.20 35.10
TEN 161021C00025000 C 10/21/16 25.0 32.40 34.10
TEN 161021C00026000 C 10/21/16 26.0 30.20 33.10
TEN 161021C00027000 C 10/21/16 27.0 30.10 33.20
TEN 161021C00028000 C 10/21/16 28.0 28.20 31.10
TEN 161021C00029000 C 10/21/16 29.0 27.20 31.20
TEN 161021C00030000 C 10/21/16 30.0 27.10 29.20
TEN 161021C00031000 C 10/21/16 31.0 25.30 29.10
TEN 161021C00032000 C 10/21/16 32.0 24.10 27.40
TEN 161021C00033000 C 10/21/16 33.0 23.30 26.30
TEN 161021C00034000 C 10/21/16 34.0 22.30 25.40
TEN 161021C00035000 C 10/21/16 35.0 22.40 24.00
TEN 161021C00036000 C 10/21/16 36.0 21.10 23.10
TEN 161021C00037000 C 10/21/16 37.0 19.40 22.30
TEN 161021C00038000 C 10/21/16 38.0 19.20 21.60
TEN 161021C00039000 C 10/21/16 39.0 18.20 20.10
TEN 161021C00040000 C 10/21/16 40.0 17.20 19.10
TEN 161021C00041000 C 10/21/16 41.0 16.20 18.10
TEN 161021C00042000 C 10/21/16 42.0 15.40 17.10
TEN 161021C00043000 C 10/21/16 43.0 14.50 15.80
TEN 161021C00044000 C 10/21/16 44.0 13.40 14.90
TEN 161021C00045000 C 10/21/16 45.0 12.50 14.30
TEN 161021C00046000 C 10/21/16 46.0 11.60 12.80
TEN 161021C00047000 C 10/21/16 47.0 10.50 12.30
TEN 161021C00048000 C 10/21/16 48.0 9.60 10.60
TEN 161021C00049000 C 10/21/16 49.0 8.30 10.40
TEN 161021C00050000 C 10/21/16 50.0 7.60 8.90
TEN 161021C00055000 C 10/21/16 55.0 3.40 4.50
TEN 161021C00060000 C 10/21/16 60.0 0.75 1.00
TEN 161021C00065000 C 10/21/16 65.0 0.00 0.20
TEN 161021C00070000 C 10/21/16 70.0 0.00 0.45
TEN 161021C00075000 C 10/21/16 75.0 0.00 0.45
TEN 161021C00080000 C 10/21/16 80.0 0.00 0.45
TEN 161021P00023000 P 10/21/16 23.0 0.00 0.45
TEN 161021P00024000 P 10/21/16 24.0 0.00 0.45
TEN 161021P00025000 P 10/21/16 25.0 0.00 0.45
TEN 161021P00026000 P 10/21/16 26.0 0.00 0.45
TEN 161021P00027000 P 10/21/16 27.0 0.00 0.45
TEN 161021P00028000 P 10/21/16 28.0 0.00 0.45
TEN 161021P00029000 P 10/21/16 29.0 0.00 0.45
TEN 161021P00030000 P 10/21/16 30.0 0.00 0.45
TEN 161021P00031000 P 10/21/16 31.0 0.00 0.45
TEN 161021P00032000 P 10/21/16 32.0 0.00 0.45
TEN 161021P00033000 P 10/21/16 33.0 0.00 0.45
TEN 161021P00034000 P 10/21/16 34.0 0.00 0.45
TEN 161021P00035000 P 10/21/16 35.0 0.00 0.45
TEN 161021P00036000 P 10/21/16 36.0 0.00 0.45
TEN 161021P00037000 P 10/21/16 37.0 0.00 0.40
TEN 161021P00038000 P 10/21/16 38.0 0.00 0.45
TEN 161021P00039000 P 10/21/16 39.0 0.00 0.45
TEN 161021P00040000 P 10/21/16 40.0 0.00 0.45
TEN 161021P00041000 P 10/21/16 41.0 0.00 0.45
TEN 161021P00042000 P 10/21/16 42.0 0.00 0.45
TEN 161021P00043000 P 10/21/16 43.0 0.00 0.45
TEN 161021P00044000 P 10/21/16 44.0 0.00 0.45
TEN 161021P00045000 P 10/21/16 45.0 0.00 0.50
TEN 161021P00046000 P 10/21/16 46.0 0.00 0.45
TEN 161021P00047000 P 10/21/16 47.0 0.00 0.50
TEN 161021P00048000 P 10/21/16 48.0 0.00 0.50
TEN 161021P00049000 P 10/21/16 49.0 0.00 0.50
TEN 161021P00050000 P 10/21/16 50.0 0.10 0.50
TEN 161021P00055000 P 10/21/16 55.0 0.65 0.90
TEN 161021P00060000 P 10/21/16 60.0 2.65 3.30
TEN 161021P00065000 P 10/21/16 65.0 5.80 7.50
TEN 161021P00070000 P 10/21/16 70.0 10.90 12.60
TEN 161021P00075000 P 10/21/16 75.0 15.60 17.90
TEN 161021P00080000 P 10/21/16 80.0 20.80 22.90
TEN 161118C00030000 C 11/18/16 30.0 27.30 29.40
TEN 161118C00035000 C 11/18/16 35.0 21.30 25.20
TEN 161118C00040000 C 11/18/16 40.0 17.30 19.30
TEN 161118C00045000 C 11/18/16 45.0 12.80 14.20
TEN 161118C00050000 C 11/18/16 50.0 8.40 10.30
TEN 161118C00055000 C 11/18/16 55.0 4.60 5.20
TEN 161118C00060000 C 11/18/16 60.0 2.00 2.35
TEN 161118C00065000 C 11/18/16 65.0 0.60 1.10
TEN 161118C00070000 C 11/18/16 70.0 0.05 0.65
TEN 161118C00075000 C 11/18/16 75.0 0.00 0.45
TEN 161118C00080000 C 11/18/16 80.0 0.00 0.45
TEN 161118C00085000 C 11/18/16 85.0 0.00 0.45
TEN 161118P00030000 P 11/18/16 30.0 0.00 0.50
TEN 161118P00035000 P 11/18/16 35.0 0.00 0.45
TEN 161118P00040000 P 11/18/16 40.0 0.05 0.45
TEN 161118P00045000 P 11/18/16 45.0 0.15 0.65
TEN 161118P00050000 P 11/18/16 50.0 0.55 1.00
TEN 161118P00055000 P 11/18/16 55.0 1.75 2.15
TEN 161118P00060000 P 11/18/16 60.0 4.10 4.50
TEN 161118P00065000 P 11/18/16 65.0 6.50 8.40
TEN 161118P00070000 P 11/18/16 70.0 11.30 12.60
TEN 161118P00075000 P 11/18/16 75.0 14.60 17.60
TEN 161118P00080000 P 11/18/16 80.0 20.90 22.80
TEN 161118P00085000 P 11/18/16 85.0 25.90 27.60
TEN 170120C00024000 C 01/20/17 24.0 33.20 35.40
TEN 170120C00025000 C 01/20/17 25.0 31.30 35.20
TEN 170120C00026000 C 01/20/17 26.0 30.40 34.10
TEN 170120C00027000 C 01/20/17 27.0 29.30 33.20
TEN 170120C00028000 C 01/20/17 28.0 28.30 32.20
TEN 170120C00029000 C 01/20/17 29.0 27.30 31.20
TEN 170120C00030000 C 01/20/17 30.0 26.40 30.10
TEN 170120C00031000 C 01/20/17 31.0 25.30 29.20
TEN 170120C00032000 C 01/20/17 32.0 24.30 28.20
TEN 170120C00033000 C 01/20/17 33.0 23.30 27.20
TEN 170120C00034000 C 01/20/17 34.0 22.40 26.20
TEN 170120C00035000 C 01/20/17 35.0 21.40 25.30
TEN 170120C00036000 C 01/20/17 36.0 20.70 24.30
TEN 170120C00037000 C 01/20/17 37.0 19.60 23.40
TEN 170120C00038000 C 01/20/17 38.0 18.60 22.40
TEN 170120C00039000 C 01/20/17 39.0 17.60 21.80
TEN 170120C00040000 C 01/20/17 40.0 17.70 19.50
TEN 170120C00041000 C 01/20/17 41.0 16.80 18.90
TEN 170120C00042000 C 01/20/17 42.0 15.90 17.50
TEN 170120C00043000 C 01/20/17 43.0 14.80 16.70
TEN 170120C00044000 C 01/20/17 44.0 14.00 15.70
TEN 170120C00045000 C 01/20/17 45.0 13.00 14.90
TEN 170120C00046000 C 01/20/17 46.0 12.50 14.00
TEN 170120C00047000 C 01/20/17 47.0 11.20 13.00
TEN 170120C00048000 C 01/20/17 48.0 10.70 12.30
TEN 170120C00049000 C 01/20/17 49.0 10.00 11.30
TEN 170120C00050000 C 01/20/17 50.0 9.00 10.80
TEN 170120C00055000 C 01/20/17 55.0 5.70 6.20
TEN 170120C00060000 C 01/20/17 60.0 3.00 3.70
TEN 170120C00065000 C 01/20/17 65.0 1.40 1.90
TEN 170120C00070000 C 01/20/17 70.0 0.10 0.90
TEN 170120C00075000 C 01/20/17 75.0 0.00 0.50
TEN 170120P00024000 P 01/20/17 24.0 0.00 0.60
TEN 170120P00025000 P 01/20/17 25.0 0.00 0.65
TEN 170120P00026000 P 01/20/17 26.0 0.00 0.65
TEN 170120P00027000 P 01/20/17 27.0 0.00 0.50
TEN 170120P00028000 P 01/20/17 28.0 0.00 0.45
TEN 170120P00029000 P 01/20/17 29.0 0.00 0.55
TEN 170120P00030000 P 01/20/17 30.0 0.00 0.55
TEN 170120P00031000 P 01/20/17 31.0 0.00 0.70
TEN 170120P00032000 P 01/20/17 32.0 0.05 0.65
TEN 170120P00033000 P 01/20/17 33.0 0.00 0.50
TEN 170120P00034000 P 01/20/17 34.0 0.00 0.75
TEN 170120P00035000 P 01/20/17 35.0 0.00 0.50
TEN 170120P00036000 P 01/20/17 36.0 0.05 0.75
TEN 170120P00037000 P 01/20/17 37.0 0.10 0.50
TEN 170120P00038000 P 01/20/17 38.0 0.10 0.60
TEN 170120P00039000 P 01/20/17 39.0 0.15 0.55
TEN 170120P00040000 P 01/20/17 40.0 0.05 0.60
TEN 170120P00041000 P 01/20/17 41.0 0.15 0.85
TEN 170120P00042000 P 01/20/17 42.0 0.25 0.65
TEN 170120P00043000 P 01/20/17 43.0 0.15 0.75
TEN 170120P00044000 P 01/20/17 44.0 0.40 0.85
TEN 170120P00045000 P 01/20/17 45.0 0.50 0.95
TEN 170120P00046000 P 01/20/17 46.0 0.65 1.00
TEN 170120P00047000 P 01/20/17 47.0 0.50 1.15
TEN 170120P00048000 P 01/20/17 48.0 0.55 1.35
TEN 170120P00049000 P 01/20/17 49.0 0.75 1.50
TEN 170120P00050000 P 01/20/17 50.0 1.35 1.75
TEN 170120P00055000 P 01/20/17 55.0 2.70 3.30
TEN 170120P00060000 P 01/20/17 60.0 5.00 5.50
TEN 170120P00065000 P 01/20/17 65.0 7.70 9.00
TEN 170120P00070000 P 01/20/17 70.0 11.50 13.10
TEN 170120P00075000 P 01/20/17 75.0 16.00 18.00
TEN 170421C00030000 C 04/21/17 30.0 27.80 29.90
TEN 170421C00035000 C 04/21/17 35.0 21.70 25.80
TEN 170421C00040000 C 04/21/17 40.0 17.80 20.20
TEN 170421C00045000 C 04/21/17 45.0 14.10 16.00
TEN 170421C00050000 C 04/21/17 50.0 10.40 11.90
TEN 170421C00055000 C 04/21/17 55.0 7.10 8.00
TEN 170421C00060000 C 04/21/17 60.0 4.40 5.40
TEN 170421C00065000 C 04/21/17 65.0 2.70 3.30
TEN 170421C00070000 C 04/21/17 70.0 1.40 2.10
TEN 170421C00075000 C 04/21/17 75.0 0.70 1.15
TEN 170421C00080000 C 04/21/17 80.0 0.25 0.65
TEN 170421P00030000 P 04/21/17 30.0 0.00 1.00
TEN 170421P00035000 P 04/21/17 35.0 0.05 1.25
TEN 170421P00040000 P 04/21/17 40.0 0.40 1.10
TEN 170421P00045000 P 04/21/17 45.0 0.65 1.85
TEN 170421P00050000 P 04/21/17 50.0 2.30 2.95
TEN 170421P00055000 P 04/21/17 55.0 3.90 4.70
TEN 170421P00060000 P 04/21/17 60.0 6.30 7.10
TEN 170421P00065000 P 04/21/17 65.0 9.20 9.90
TEN 170421P00070000 P 04/21/17 70.0 12.30 13.90
TEN 170421P00075000 P 04/21/17 75.0 16.50 18.60
TEN 170421P00080000 P 04/21/17 80.0 21.30 22.90

OPRA data is delayed 15 minutes.