Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Tenneco Inc (TEN)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEN 140816C00035000 C 08/16/14 35.0 31.90 33.90
TEN 140816C00040000 C 08/16/14 40.0 26.90 29.10
TEN 140816C00045000 C 08/16/14 45.0 21.90 24.10
TEN 140816C00050000 C 08/16/14 50.0 16.90 18.90
TEN 140816C00055000 C 08/16/14 55.0 11.40 13.80
TEN 140816C00060000 C 08/16/14 60.0 7.70 8.80
TEN 140816C00065000 C 08/16/14 65.0 3.70 4.00
TEN 140816C00070000 C 08/16/14 70.0 1.05 1.10
TEN 140816C00075000 C 08/16/14 75.0 0.05 0.25
TEN 140816C00080000 C 08/16/14 80.0 0.00 0.25
TEN 140816C00085000 C 08/16/14 85.0 0.00 0.25
TEN 140816C00090000 C 08/16/14 90.0 0.00 0.25
TEN 140816C00095000 C 08/16/14 95.0 0.00 0.25
TEN 140816P00035000 P 08/16/14 35.0 0.00 0.25
TEN 140816P00040000 P 08/16/14 40.0 0.00 0.25
TEN 140816P00045000 P 08/16/14 45.0 0.00 0.25
TEN 140816P00050000 P 08/16/14 50.0 0.00 0.25
TEN 140816P00055000 P 08/16/14 55.0 0.00 0.25
TEN 140816P00060000 P 08/16/14 60.0 0.05 0.25
TEN 140816P00065000 P 08/16/14 65.0 0.80 0.90
TEN 140816P00070000 P 08/16/14 70.0 3.00 3.30
TEN 140816P00075000 P 08/16/14 75.0 5.60 9.20
TEN 140816P00080000 P 08/16/14 80.0 11.30 12.90
TEN 140816P00085000 P 08/16/14 85.0 16.20 18.70
TEN 140816P00090000 P 08/16/14 90.0 21.10 24.10
TEN 140816P00095000 P 08/16/14 95.0 26.10 28.20
TEN 140920C00035000 C 09/20/14 35.0 31.20 34.30
TEN 140920C00040000 C 09/20/14 40.0 25.90 29.30
TEN 140920C00045000 C 09/20/14 45.0 21.00 24.50
TEN 140920C00050000 C 09/20/14 50.0 16.00 19.50
TEN 140920C00055000 C 09/20/14 55.0 11.10 14.70
TEN 140920C00060000 C 09/20/14 60.0 8.00 9.30
TEN 140920C00065000 C 09/20/14 65.0 4.50 5.00
TEN 140920C00070000 C 09/20/14 70.0 1.80 2.15
TEN 140920C00075000 C 09/20/14 75.0 0.40 0.90
TEN 140920C00080000 C 09/20/14 80.0 0.00 0.50
TEN 140920C00085000 C 09/20/14 85.0 0.00 0.25
TEN 140920C00090000 C 09/20/14 90.0 0.00 0.25
TEN 140920C00095000 C 09/20/14 95.0 0.00 0.25
TEN 140920C00100000 C 09/20/14 100.0 0.00 0.25
TEN 140920P00035000 P 09/20/14 35.0 0.00 0.25
TEN 140920P00040000 P 09/20/14 40.0 0.00 0.25
TEN 140920P00045000 P 09/20/14 45.0 0.00 0.25
TEN 140920P00050000 P 09/20/14 50.0 0.00 0.25
TEN 140920P00055000 P 09/20/14 55.0 0.00 0.50
TEN 140920P00060000 P 09/20/14 60.0 0.40 0.95
TEN 140920P00065000 P 09/20/14 65.0 1.45 1.80
TEN 140920P00070000 P 09/20/14 70.0 3.60 4.20
TEN 140920P00075000 P 09/20/14 75.0 7.10 8.20
TEN 140920P00080000 P 09/20/14 80.0 11.30 13.70
TEN 140920P00085000 P 09/20/14 85.0 15.70 19.10
TEN 140920P00090000 P 09/20/14 90.0 20.70 24.10
TEN 140920P00095000 P 09/20/14 95.0 25.70 29.00
TEN 140920P00100000 P 09/20/14 100.0 30.90 33.60
TEN 141018C00035000 C 10/18/14 35.0 31.80 34.20
TEN 141018C00040000 C 10/18/14 40.0 26.00 29.50
TEN 141018C00045000 C 10/18/14 45.0 21.40 24.40
TEN 141018C00050000 C 10/18/14 50.0 16.10 19.70
TEN 141018C00055000 C 10/18/14 55.0 11.70 14.90
TEN 141018C00060000 C 10/18/14 60.0 8.30 10.20
TEN 141018C00065000 C 10/18/14 65.0 4.90 5.50
TEN 141018C00070000 C 10/18/14 70.0 2.25 2.75
TEN 141018C00075000 C 10/18/14 75.0 0.70 1.25
TEN 141018C00080000 C 10/18/14 80.0 0.00 0.70
TEN 141018C00085000 C 10/18/14 85.0 0.00 0.30
TEN 141018C00090000 C 10/18/14 90.0 0.00 0.25
TEN 141018P00035000 P 10/18/14 35.0 0.00 0.40
TEN 141018P00040000 P 10/18/14 40.0 0.00 0.45
TEN 141018P00045000 P 10/18/14 45.0 0.00 0.45
TEN 141018P00050000 P 10/18/14 50.0 0.10 0.55
TEN 141018P00055000 P 10/18/14 55.0 0.20 0.65
TEN 141018P00060000 P 10/18/14 60.0 0.65 1.30
TEN 141018P00065000 P 10/18/14 65.0 1.90 2.40
TEN 141018P00070000 P 10/18/14 70.0 4.10 4.60
TEN 141018P00075000 P 10/18/14 75.0 7.40 9.70
TEN 141018P00080000 P 10/18/14 80.0 11.50 13.50
TEN 141018P00085000 P 10/18/14 85.0 15.60 18.80
TEN 141018P00090000 P 10/18/14 90.0 20.70 23.60
TEN 150117C00030000 C 01/17/15 30.0 36.00 40.00
TEN 150117C00035000 C 01/17/15 35.0 31.00 34.70
TEN 150117C00040000 C 01/17/15 40.0 26.10 29.80
TEN 150117C00045000 C 01/17/15 45.0 21.70 24.70
TEN 150117C00050000 C 01/17/15 50.0 16.70 19.30
TEN 150117C00055000 C 01/17/15 55.0 13.00 14.80
TEN 150117C00060000 C 01/17/15 60.0 8.80 10.60
TEN 150117C00065000 C 01/17/15 65.0 6.30 7.00
TEN 150117C00070000 C 01/17/15 70.0 3.70 4.30
TEN 150117C00075000 C 01/17/15 75.0 1.65 2.60
TEN 150117C00080000 C 01/17/15 80.0 1.10 1.35
TEN 150117C00085000 C 01/17/15 85.0 0.35 0.85
TEN 150117C00090000 C 01/17/15 90.0 0.00 0.55
TEN 150117P00030000 P 01/17/15 30.0 0.00 0.25
TEN 150117P00035000 P 01/17/15 35.0 0.00 0.25
TEN 150117P00040000 P 01/17/15 40.0 0.00 0.50
TEN 150117P00045000 P 01/17/15 45.0 0.00 0.40
TEN 150117P00050000 P 01/17/15 50.0 0.30 0.75
TEN 150117P00055000 P 01/17/15 55.0 0.30 1.25
TEN 150117P00060000 P 01/17/15 60.0 1.45 2.20
TEN 150117P00065000 P 01/17/15 65.0 3.20 3.80
TEN 150117P00070000 P 01/17/15 70.0 5.50 6.20
TEN 150117P00075000 P 01/17/15 75.0 8.70 11.00
TEN 150117P00080000 P 01/17/15 80.0 12.30 13.90
TEN 150117P00085000 P 01/17/15 85.0 16.80 18.40
TEN 150117P00090000 P 01/17/15 90.0 21.30 23.30

OPRA data is delayed 15 minutes.