Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Tenneco Inc (TEN)
As of Apr 19 2018 11:44AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEN 180420C00030000 C Apr 20, 2018 30.0 20.00 24.70
TEN 180420C00035000 C Apr 20, 2018 35.0 15.80 19.60
TEN 180420C00040000 C Apr 20, 2018 40.0 10.70 13.60
TEN 180420C00045000 C Apr 20, 2018 45.0 6.00 8.60
TEN 180420C00050000 C Apr 20, 2018 50.0 2.10 2.75
TEN 180420C00055000 C Apr 20, 2018 55.0 0.00 0.15
TEN 180420C00060000 C Apr 20, 2018 60.0 0.00 0.10
TEN 180420C00065000 C Apr 20, 2018 65.0 0.00 0.15
TEN 180420C00070000 C Apr 20, 2018 70.0 0.00 0.05
TEN 180420C00075000 C Apr 20, 2018 75.0 0.00 0.15
TEN 180420C00080000 C Apr 20, 2018 80.0 0.00 0.35
TEN 180420P00030000 P Apr 20, 2018 30.0 0.00 0.20
TEN 180420P00035000 P Apr 20, 2018 35.0 0.00 0.15
TEN 180420P00040000 P Apr 20, 2018 40.0 0.00 0.20
TEN 180420P00045000 P Apr 20, 2018 45.0 0.00 0.20
TEN 180420P00050000 P Apr 20, 2018 50.0 0.00 0.05
TEN 180420P00055000 P Apr 20, 2018 55.0 2.45 2.85
TEN 180420P00060000 P Apr 20, 2018 60.0 6.10 9.40
TEN 180420P00065000 P Apr 20, 2018 65.0 10.60 14.60
TEN 180420P00070000 P Apr 20, 2018 70.0 15.60 19.80
TEN 180420P00075000 P Apr 20, 2018 75.0 20.80 24.90
TEN 180420P00080000 P Apr 20, 2018 80.0 25.20 30.00
TEN 180518C00040000 C May 18, 2018 40.0 11.50 14.10
TEN 180518C00045000 C May 18, 2018 45.0 7.60 8.00
TEN 180518C00050000 C May 18, 2018 50.0 3.50 3.80
TEN 180518C00055000 C May 18, 2018 55.0 1.05 1.20
TEN 180518C00060000 C May 18, 2018 60.0 0.15 0.25
TEN 180518C00065000 C May 18, 2018 65.0 0.00 0.10
TEN 180518C00070000 C May 18, 2018 70.0 0.00 0.10
TEN 180518C00075000 C May 18, 2018 75.0 0.00 0.10
TEN 180518C00080000 C May 18, 2018 80.0 0.00 0.10
TEN 180518P00040000 P May 18, 2018 40.0 0.00 0.10
TEN 180518P00045000 P May 18, 2018 45.0 0.15 0.25
TEN 180518P00050000 P May 18, 2018 50.0 1.05 1.20
TEN 180518P00055000 P May 18, 2018 55.0 3.50 3.70
TEN 180518P00060000 P May 18, 2018 60.0 7.30 8.00
TEN 180518P00065000 P May 18, 2018 65.0 12.00 14.20
TEN 180518P00070000 P May 18, 2018 70.0 17.10 19.10
TEN 180518P00075000 P May 18, 2018 75.0 22.00 24.10
TEN 180518P00080000 P May 18, 2018 80.0 26.70 28.90
TEN 180720C00030000 C Jul 20, 2018 30.0 21.20 23.80
TEN 180720C00035000 C Jul 20, 2018 35.0 15.20 19.10
TEN 180720C00040000 C Jul 20, 2018 40.0 12.40 13.40
TEN 180720C00045000 C Jul 20, 2018 45.0 8.00 8.60
TEN 180720C00050000 C Jul 20, 2018 50.0 4.60 4.80
TEN 180720C00055000 C Jul 20, 2018 55.0 2.10 2.30
TEN 180720C00060000 C Jul 20, 2018 60.0 0.75 0.90
TEN 180720C00065000 C Jul 20, 2018 65.0 0.25 0.35
TEN 180720C00070000 C Jul 20, 2018 70.0 0.00 0.15
TEN 180720C00075000 C Jul 20, 2018 75.0 0.00 0.15
TEN 180720C00080000 C Jul 20, 2018 80.0 0.00 0.15
TEN 180720P00030000 P Jul 20, 2018 30.0 0.00 0.20
TEN 180720P00035000 P Jul 20, 2018 35.0 0.10 0.20
TEN 180720P00040000 P Jul 20, 2018 40.0 0.30 0.40
TEN 180720P00045000 P Jul 20, 2018 45.0 0.80 0.95
TEN 180720P00050000 P Jul 20, 2018 50.0 2.15 2.30
TEN 180720P00055000 P Jul 20, 2018 55.0 4.50 4.80
TEN 180720P00060000 P Jul 20, 2018 60.0 8.10 8.50
TEN 180720P00065000 P Jul 20, 2018 65.0 12.20 13.80
TEN 180720P00070000 P Jul 20, 2018 70.0 16.80 19.20
TEN 180720P00075000 P Jul 20, 2018 75.0 20.90 25.00
TEN 180720P00080000 P Jul 20, 2018 80.0 27.10 28.40
TEN 181019C00030000 C Oct 19, 2018 30.0 20.50 24.00
TEN 181019C00035000 C Oct 19, 2018 35.0 16.70 18.30
TEN 181019C00040000 C Oct 19, 2018 40.0 13.30 14.00
TEN 181019C00045000 C Oct 19, 2018 45.0 9.30 9.60
TEN 181019C00050000 C Oct 19, 2018 50.0 5.90 6.20
TEN 181019C00055000 C Oct 19, 2018 55.0 3.40 3.70
TEN 181019C00060000 C Oct 19, 2018 60.0 1.80 2.00
TEN 181019C00065000 C Oct 19, 2018 65.0 0.85 1.05
TEN 181019C00070000 C Oct 19, 2018 70.0 0.35 0.50
TEN 181019C00075000 C Oct 19, 2018 75.0 0.15 0.25
TEN 181019C00080000 C Oct 19, 2018 80.0 0.00 0.15
TEN 181019C00085000 C Oct 19, 2018 85.0 0.00 0.75
TEN 181019P00030000 P Oct 19, 2018 30.0 0.25 0.35
TEN 181019P00035000 P Oct 19, 2018 35.0 0.45 0.55
TEN 181019P00040000 P Oct 19, 2018 40.0 0.95 1.05
TEN 181019P00045000 P Oct 19, 2018 45.0 1.85 2.00
TEN 181019P00050000 P Oct 19, 2018 50.0 3.40 3.60
TEN 181019P00055000 P Oct 19, 2018 55.0 5.60 6.10
TEN 181019P00060000 P Oct 19, 2018 60.0 9.10 9.40
TEN 181019P00065000 P Oct 19, 2018 65.0 13.20 13.70
TEN 181019P00070000 P Oct 19, 2018 70.0 17.30 18.10
TEN 181019P00075000 P Oct 19, 2018 75.0 20.50 24.90
TEN 181019P00080000 P Oct 19, 2018 80.0 25.50 29.90
TEN 181019P00085000 P Oct 19, 2018 85.0 30.20 35.00
OPRA data is delayed 15 minutes.