Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content


As of Jul 19 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEN 170721C00030000 C 07/21/17 30.0 29.10 30.10
TEN 170721C00035000 C 07/21/17 35.0 24.00 25.10
TEN 170721C00040000 C 07/21/17 40.0 19.20 20.20
TEN 170721C00045000 C 07/21/17 45.0 14.30 15.30
TEN 170721C00050000 C 07/21/17 50.0 9.70 10.20
TEN 170721C00055000 C 07/21/17 55.0 4.70 5.10
TEN 170721C00060000 C 07/21/17 60.0 0.35 0.65
TEN 170721C00065000 C 07/21/17 65.0 0.00 0.05
TEN 170721C00070000 C 07/21/17 70.0 0.00 0.05
TEN 170721C00075000 C 07/21/17 75.0 0.00 0.05
TEN 170721C00080000 C 07/21/17 80.0 0.00 0.05
TEN 170721P00030000 P 07/21/17 30.0 0.00 0.05
TEN 170721P00035000 P 07/21/17 35.0 0.00 0.05
TEN 170721P00040000 P 07/21/17 40.0 0.00 0.05
TEN 170721P00045000 P 07/21/17 45.0 0.00 0.05
TEN 170721P00050000 P 07/21/17 50.0 0.00 0.05
TEN 170721P00055000 P 07/21/17 55.0 0.00 0.05
TEN 170721P00060000 P 07/21/17 60.0 0.40 0.65
TEN 170721P00065000 P 07/21/17 65.0 4.90 5.30
TEN 170721P00070000 P 07/21/17 70.0 9.90 10.30
TEN 170721P00075000 P 07/21/17 75.0 14.90 15.30
TEN 170721P00080000 P 07/21/17 80.0 19.70 20.30
TEN 170818C00045000 C 08/18/17 45.0 14.70 15.20
TEN 170818C00050000 C 08/18/17 50.0 10.00 10.40
TEN 170818C00055000 C 08/18/17 55.0 5.50 5.90
TEN 170818C00060000 C 08/18/17 60.0 2.10 2.40
TEN 170818C00065000 C 08/18/17 65.0 0.50 0.65
TEN 170818C00070000 C 08/18/17 70.0 0.05 0.15
TEN 170818C00075000 C 08/18/17 75.0 0.00 0.10
TEN 170818C00080000 C 08/18/17 80.0 0.00 0.05
TEN 170818C00085000 C 08/18/17 85.0 0.00 0.05
TEN 170818P00045000 P 08/18/17 45.0 0.00 0.20
TEN 170818P00050000 P 08/18/17 50.0 0.15 0.30
TEN 170818P00055000 P 08/18/17 55.0 0.65 0.85
TEN 170818P00060000 P 08/18/17 60.0 2.15 2.40
TEN 170818P00065000 P 08/18/17 65.0 5.40 5.80
TEN 170818P00070000 P 08/18/17 70.0 10.00 10.30
TEN 170818P00075000 P 08/18/17 75.0 14.90 15.30
TEN 170818P00080000 P 08/18/17 80.0 19.90 20.30
TEN 170818P00085000 P 08/18/17 85.0 24.90 25.30
TEN 171020C00040000 C 10/20/17 40.0 19.80 20.30
TEN 171020C00045000 C 10/20/17 45.0 15.00 15.50
TEN 171020C00050000 C 10/20/17 50.0 10.40 10.90
TEN 171020C00055000 C 10/20/17 55.0 6.40 6.80
TEN 171020C00060000 C 10/20/17 60.0 3.30 3.60
TEN 171020C00065000 C 10/20/17 65.0 1.30 1.65
TEN 171020C00070000 C 10/20/17 70.0 0.40 0.65
TEN 171020C00075000 C 10/20/17 75.0 0.10 0.25
TEN 171020C00080000 C 10/20/17 80.0 0.00 0.15
TEN 171020C00085000 C 10/20/17 85.0 0.00 0.10
TEN 171020C00090000 C 10/20/17 90.0 0.00 0.10
TEN 171020C00095000 C 10/20/17 95.0 0.00 0.10
TEN 171020C00100000 C 10/20/17 100.0 0.00 0.25
TEN 171020P00040000 P 10/20/17 40.0 0.10 0.30
TEN 171020P00045000 P 10/20/17 45.0 0.25 0.45
TEN 171020P00050000 P 10/20/17 50.0 0.60 0.85
TEN 171020P00055000 P 10/20/17 55.0 1.60 1.85
TEN 171020P00060000 P 10/20/17 60.0 3.40 3.80
TEN 171020P00065000 P 10/20/17 65.0 6.40 6.80
TEN 171020P00070000 P 10/20/17 70.0 10.50 10.90
TEN 171020P00075000 P 10/20/17 75.0 15.00 15.70
TEN 171020P00080000 P 10/20/17 80.0 20.00 20.60
TEN 171020P00085000 P 10/20/17 85.0 25.00 25.40
TEN 171020P00090000 P 10/20/17 90.0 29.90 30.40
TEN 171020P00095000 P 10/20/17 95.0 34.90 36.20
TEN 171020P00100000 P 10/20/17 100.0 39.60 41.20
TEN 180119C00030000 C 01/19/18 30.0 29.50 30.30
TEN 180119C00035000 C 01/19/18 35.0 24.80 25.50
TEN 180119C00040000 C 01/19/18 40.0 19.90 20.60
TEN 180119C00045000 C 01/19/18 45.0 15.50 16.00
TEN 180119C00050000 C 01/19/18 50.0 11.30 11.80
TEN 180119C00055000 C 01/19/18 55.0 7.60 8.00
TEN 180119C00060000 C 01/19/18 60.0 4.70 5.00
TEN 180119C00065000 C 01/19/18 65.0 2.65 2.95
TEN 180119C00070000 C 01/19/18 70.0 1.35 1.60
TEN 180119C00075000 C 01/19/18 75.0 0.60 0.80
TEN 180119C00080000 C 01/19/18 80.0 0.25 0.45
TEN 180119P00030000 P 01/19/18 30.0 0.10 0.25
TEN 180119P00035000 P 01/19/18 35.0 0.15 0.40
TEN 180119P00040000 P 01/19/18 40.0 0.35 0.60
TEN 180119P00045000 P 01/19/18 45.0 0.80 1.00
TEN 180119P00050000 P 01/19/18 50.0 1.50 1.75
TEN 180119P00055000 P 01/19/18 55.0 2.90 3.20
TEN 180119P00060000 P 01/19/18 60.0 4.90 5.20
TEN 180119P00065000 P 01/19/18 65.0 7.70 8.10
TEN 180119P00070000 P 01/19/18 70.0 11.30 11.80
TEN 180119P00075000 P 01/19/18 75.0 15.60 16.00
TEN 180119P00080000 P 01/19/18 80.0 20.10 20.80

OPRA data is delayed 15 minutes.