Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Tenneco Inc (TEN)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEN 150220C00045000 C 02/20/15 45.0 6.10 8.50
TEN 150220C00046000 C 02/20/15 46.0 5.30 6.70
TEN 150220C00047000 C 02/20/15 47.0 4.70 5.70
TEN 150220C00048000 C 02/20/15 48.0 3.70 4.70
TEN 150220C00049000 C 02/20/15 49.0 3.20 3.60
TEN 150220C00050000 C 02/20/15 50.0 2.45 2.75
TEN 150220C00055000 C 02/20/15 55.0 0.60 0.70
TEN 150220C00060000 C 02/20/15 60.0 0.00 0.25
TEN 150220C00065000 C 02/20/15 65.0 0.00 0.15
TEN 150220C00070000 C 02/20/15 70.0 0.00 0.25
TEN 150220C00075000 C 02/20/15 75.0 0.00 0.50
TEN 150220C00080000 C 02/20/15 80.0 0.00 0.25
TEN 150220P00045000 P 02/20/15 45.0 0.00 0.25
TEN 150220P00046000 P 02/20/15 46.0 0.10 0.70
TEN 150220P00047000 P 02/20/15 47.0 0.35 0.60
TEN 150220P00048000 P 02/20/15 48.0 0.50 0.75
TEN 150220P00049000 P 02/20/15 49.0 0.85 1.00
TEN 150220P00050000 P 02/20/15 50.0 1.10 1.30
TEN 150220P00055000 P 02/20/15 55.0 3.10 4.40
TEN 150220P00060000 P 02/20/15 60.0 6.40 9.30
TEN 150220P00065000 P 02/20/15 65.0 11.30 14.60
TEN 150220P00070000 P 02/20/15 70.0 16.20 19.70
TEN 150220P00075000 P 02/20/15 75.0 21.20 24.70
TEN 150220P00080000 P 02/20/15 80.0 26.20 29.60
TEN 150320C00045000 C 03/20/15 45.0 6.70 8.80
TEN 150320C00050000 C 03/20/15 50.0 3.10 3.60
TEN 150320C00055000 C 03/20/15 55.0 0.90 1.20
TEN 150320C00060000 C 03/20/15 60.0 0.00 0.65
TEN 150320C00065000 C 03/20/15 65.0 0.00 0.40
TEN 150320C00070000 C 03/20/15 70.0 0.00 0.25
TEN 150320C00075000 C 03/20/15 75.0 0.00 0.25
TEN 150320P00045000 P 03/20/15 45.0 0.15 0.45
TEN 150320P00050000 P 03/20/15 50.0 1.45 2.10
TEN 150320P00055000 P 03/20/15 55.0 4.30 4.80
TEN 150320P00060000 P 03/20/15 60.0 6.50 9.00
TEN 150320P00065000 P 03/20/15 65.0 11.30 14.30
TEN 150320P00070000 P 03/20/15 70.0 16.30 19.70
TEN 150320P00075000 P 03/20/15 75.0 21.20 24.20
TEN 150417C00031000 C 04/17/15 31.0 19.60 22.90
TEN 150417C00032000 C 04/17/15 32.0 18.40 21.90
TEN 150417C00033000 C 04/17/15 33.0 17.30 20.90
TEN 150417C00034000 C 04/17/15 34.0 16.50 19.90
TEN 150417C00035000 C 04/17/15 35.0 15.90 18.90
TEN 150417C00036000 C 04/17/15 36.0 14.40 18.00
TEN 150417C00037000 C 04/17/15 37.0 13.60 17.00
TEN 150417C00038000 C 04/17/15 38.0 12.50 16.10
TEN 150417C00039000 C 04/17/15 39.0 11.50 15.10
TEN 150417C00040000 C 04/17/15 40.0 11.10 14.10
TEN 150417C00041000 C 04/17/15 41.0 9.90 13.30
TEN 150417C00042000 C 04/17/15 42.0 9.10 12.30
TEN 150417C00043000 C 04/17/15 43.0 8.80 11.50
TEN 150417C00044000 C 04/17/15 44.0 7.70 9.60
TEN 150417C00045000 C 04/17/15 45.0 7.00 8.70
TEN 150417C00046000 C 04/17/15 46.0 6.30 8.00
TEN 150417C00047000 C 04/17/15 47.0 5.60 6.20
TEN 150417C00048000 C 04/17/15 48.0 4.90 5.50
TEN 150417C00049000 C 04/17/15 49.0 4.20 4.70
TEN 150417C00050000 C 04/17/15 50.0 3.60 4.10
TEN 150417C00055000 C 04/17/15 55.0 1.40 1.75
TEN 150417C00060000 C 04/17/15 60.0 0.30 0.90
TEN 150417C00065000 C 04/17/15 65.0 0.00 0.50
TEN 150417C00070000 C 04/17/15 70.0 0.00 0.45
TEN 150417C00075000 C 04/17/15 75.0 0.00 0.25
TEN 150417C00080000 C 04/17/15 80.0 0.00 0.50
TEN 150417C00085000 C 04/17/15 85.0 0.00 0.25
TEN 150417C00090000 C 04/17/15 90.0 0.00 0.25
TEN 150417C00095000 C 04/17/15 95.0 0.00 0.25
TEN 150417P00031000 P 04/17/15 31.0 0.00 1.05
TEN 150417P00032000 P 04/17/15 32.0 0.00 1.05
TEN 150417P00033000 P 04/17/15 33.0 0.00 1.05
TEN 150417P00034000 P 04/17/15 34.0 0.00 0.50
TEN 150417P00035000 P 04/17/15 35.0 0.00 0.25
TEN 150417P00036000 P 04/17/15 36.0 0.00 0.50
TEN 150417P00037000 P 04/17/15 37.0 0.00 0.50
TEN 150417P00038000 P 04/17/15 38.0 0.00 0.50
TEN 150417P00039000 P 04/17/15 39.0 0.00 1.15
TEN 150417P00040000 P 04/17/15 40.0 0.10 0.45
TEN 150417P00041000 P 04/17/15 41.0 0.10 1.35
TEN 150417P00042000 P 04/17/15 42.0 0.15 1.45
TEN 150417P00043000 P 04/17/15 43.0 0.00 1.45
TEN 150417P00044000 P 04/17/15 44.0 0.60 0.95
TEN 150417P00045000 P 04/17/15 45.0 0.75 1.00
TEN 150417P00046000 P 04/17/15 46.0 0.95 1.20
TEN 150417P00047000 P 04/17/15 47.0 1.15 1.45
TEN 150417P00048000 P 04/17/15 48.0 1.40 1.70
TEN 150417P00049000 P 04/17/15 49.0 1.70 2.00
TEN 150417P00050000 P 04/17/15 50.0 2.10 2.35
TEN 150417P00055000 P 04/17/15 55.0 4.80 5.20
TEN 150417P00060000 P 04/17/15 60.0 6.70 9.30
TEN 150417P00065000 P 04/17/15 65.0 11.40 14.30
TEN 150417P00070000 P 04/17/15 70.0 16.20 19.60
TEN 150417P00075000 P 04/17/15 75.0 21.20 24.50
TEN 150417P00080000 P 04/17/15 80.0 26.20 29.50
TEN 150417P00085000 P 04/17/15 85.0 31.20 35.20
TEN 150417P00090000 P 04/17/15 90.0 36.20 40.20
TEN 150417P00095000 P 04/17/15 95.0 41.20 45.20
TEN 150717C00040000 C 07/17/15 40.0 11.20 14.70
TEN 150717C00045000 C 07/17/15 45.0 7.60 10.60
TEN 150717C00046000 C 07/17/15 46.0 7.30 9.60
TEN 150717C00047000 C 07/17/15 47.0 6.60 8.80
TEN 150717C00048000 C 07/17/15 48.0 6.10 8.10
TEN 150717C00049000 C 07/17/15 49.0 5.20 6.10
TEN 150717C00050000 C 07/17/15 50.0 4.70 5.60
TEN 150717C00055000 C 07/17/15 55.0 2.50 3.20
TEN 150717C00060000 C 07/17/15 60.0 1.05 1.70
TEN 150717C00065000 C 07/17/15 65.0 0.00 1.95
TEN 150717C00070000 C 07/17/15 70.0 0.00 1.60
TEN 150717C00075000 C 07/17/15 75.0 0.00 0.45
TEN 150717C00080000 C 07/17/15 80.0 0.00 1.40
TEN 150717C00085000 C 07/17/15 85.0 0.00 1.10
TEN 150717P00040000 P 07/17/15 40.0 0.35 1.40
TEN 150717P00045000 P 07/17/15 45.0 1.40 2.00
TEN 150717P00046000 P 07/17/15 46.0 1.60 2.25
TEN 150717P00047000 P 07/17/15 47.0 1.90 2.55
TEN 150717P00048000 P 07/17/15 48.0 2.20 3.10
TEN 150717P00049000 P 07/17/15 49.0 2.55 3.30
TEN 150717P00050000 P 07/17/15 50.0 2.95 3.70
TEN 150717P00055000 P 07/17/15 55.0 5.50 6.40
TEN 150717P00060000 P 07/17/15 60.0 8.20 10.70
TEN 150717P00065000 P 07/17/15 65.0 12.30 15.00
TEN 150717P00070000 P 07/17/15 70.0 16.40 19.70
TEN 150717P00075000 P 07/17/15 75.0 21.30 25.40
TEN 150717P00080000 P 07/17/15 80.0 26.20 30.30
TEN 150717P00085000 P 07/17/15 85.0 31.20 34.50

OPRA data is delayed 15 minutes.