Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Tenneco Inc (TEN)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEN 170616C00035000 C 06/16/17 35.0 20.10 21.40
TEN 170616C00040000 C 06/16/17 40.0 15.10 16.00
TEN 170616C00045000 C 06/16/17 45.0 10.00 11.20
TEN 170616C00050000 C 06/16/17 50.0 5.30 6.10
TEN 170616C00055000 C 06/16/17 55.0 1.55 1.80
TEN 170616C00060000 C 06/16/17 60.0 0.00 0.20
TEN 170616C00065000 C 06/16/17 65.0 0.00 0.20
TEN 170616C00070000 C 06/16/17 70.0 0.00 0.10
TEN 170616C00075000 C 06/16/17 75.0 0.00 0.25
TEN 170616C00080000 C 06/16/17 80.0 0.00 0.30
TEN 170616C00085000 C 06/16/17 85.0 0.00 0.20
TEN 170616C00090000 C 06/16/17 90.0 0.00 0.10
TEN 170616P00035000 P 06/16/17 35.0 0.00 0.25
TEN 170616P00040000 P 06/16/17 40.0 0.00 0.10
TEN 170616P00045000 P 06/16/17 45.0 0.00 0.10
TEN 170616P00050000 P 06/16/17 50.0 0.10 0.25
TEN 170616P00055000 P 06/16/17 55.0 1.05 1.20
TEN 170616P00060000 P 06/16/17 60.0 4.20 5.00
TEN 170616P00065000 P 06/16/17 65.0 9.10 10.00
TEN 170616P00070000 P 06/16/17 70.0 13.80 15.40
TEN 170616P00075000 P 06/16/17 75.0 19.00 20.10
TEN 170616P00080000 P 06/16/17 80.0 23.00 25.40
TEN 170616P00085000 P 06/16/17 85.0 27.80 30.50
TEN 170616P00090000 P 06/16/17 90.0 33.90 35.30
TEN 170721C00030000 C 07/21/17 30.0 25.10 26.70
TEN 170721C00035000 C 07/21/17 35.0 20.10 21.40
TEN 170721C00040000 C 07/21/17 40.0 15.40 16.00
TEN 170721C00045000 C 07/21/17 45.0 10.30 11.10
TEN 170721C00050000 C 07/21/17 50.0 5.90 6.40
TEN 170721C00055000 C 07/21/17 55.0 2.35 2.70
TEN 170721C00060000 C 07/21/17 60.0 0.50 0.75
TEN 170721C00065000 C 07/21/17 65.0 0.05 0.30
TEN 170721C00070000 C 07/21/17 70.0 0.00 0.10
TEN 170721C00075000 C 07/21/17 75.0 0.00 0.20
TEN 170721C00080000 C 07/21/17 80.0 0.00 0.30
TEN 170721P00030000 P 07/21/17 30.0 0.00 0.10
TEN 170721P00035000 P 07/21/17 35.0 0.00 0.25
TEN 170721P00040000 P 07/21/17 40.0 0.00 0.30
TEN 170721P00045000 P 07/21/17 45.0 0.15 0.30
TEN 170721P00050000 P 07/21/17 50.0 0.50 0.75
TEN 170721P00055000 P 07/21/17 55.0 1.85 2.05
TEN 170721P00060000 P 07/21/17 60.0 4.80 5.20
TEN 170721P00065000 P 07/21/17 65.0 9.10 9.70
TEN 170721P00070000 P 07/21/17 70.0 14.00 15.00
TEN 170721P00075000 P 07/21/17 75.0 18.80 20.30
TEN 170721P00080000 P 07/21/17 80.0 22.90 25.50
TEN 171020C00040000 C 10/20/17 40.0 15.60 16.30
TEN 171020C00045000 C 10/20/17 45.0 11.30 11.80
TEN 171020C00050000 C 10/20/17 50.0 7.30 7.80
TEN 171020C00055000 C 10/20/17 55.0 4.20 4.60
TEN 171020C00060000 C 10/20/17 60.0 1.95 2.35
TEN 171020C00065000 C 10/20/17 65.0 0.85 1.05
TEN 171020C00070000 C 10/20/17 70.0 0.25 0.50
TEN 171020C00075000 C 10/20/17 75.0 0.05 0.20
TEN 171020C00080000 C 10/20/17 80.0 0.00 0.15
TEN 171020C00085000 C 10/20/17 85.0 0.00 0.15
TEN 171020C00090000 C 10/20/17 90.0 0.00 0.30
TEN 171020C00095000 C 10/20/17 95.0 0.00 0.20
TEN 171020C00100000 C 10/20/17 100.0 0.00 0.50
TEN 171020P00040000 P 10/20/17 40.0 0.35 0.60
TEN 171020P00045000 P 10/20/17 45.0 0.85 1.10
TEN 171020P00050000 P 10/20/17 50.0 1.65 2.05
TEN 171020P00055000 P 10/20/17 55.0 3.50 3.90
TEN 171020P00060000 P 10/20/17 60.0 6.20 6.80
TEN 171020P00065000 P 10/20/17 65.0 10.10 10.60
TEN 171020P00070000 P 10/20/17 70.0 14.40 15.10
TEN 171020P00075000 P 10/20/17 75.0 18.70 20.10
TEN 171020P00080000 P 10/20/17 80.0 24.10 24.80
TEN 171020P00085000 P 10/20/17 85.0 29.00 29.80
TEN 171020P00090000 P 10/20/17 90.0 32.90 35.50
TEN 171020P00095000 P 10/20/17 95.0 38.80 40.20
TEN 171020P00100000 P 10/20/17 100.0 43.00 45.80
TEN 180119C00030000 C 01/19/18 30.0 25.40 26.10
TEN 180119C00035000 C 01/19/18 35.0 20.30 21.20
TEN 180119C00040000 C 01/19/18 40.0 16.10 16.60
TEN 180119C00045000 C 01/19/18 45.0 11.80 12.60
TEN 180119C00050000 C 01/19/18 50.0 8.10 8.70
TEN 180119C00055000 C 01/19/18 55.0 5.20 5.70
TEN 180119C00060000 C 01/19/18 60.0 3.00 3.50
TEN 180119C00065000 C 01/19/18 65.0 1.60 1.95
TEN 180119C00070000 C 01/19/18 70.0 0.75 0.90
TEN 180119C00075000 C 01/19/18 75.0 0.30 0.55
TEN 180119C00080000 C 01/19/18 80.0 0.15 0.30
TEN 180119P00030000 P 01/19/18 30.0 0.15 0.45
TEN 180119P00035000 P 01/19/18 35.0 0.40 0.65
TEN 180119P00040000 P 01/19/18 40.0 0.80 1.10
TEN 180119P00045000 P 01/19/18 45.0 1.50 1.85
TEN 180119P00050000 P 01/19/18 50.0 2.80 3.20
TEN 180119P00055000 P 01/19/18 55.0 4.70 5.20
TEN 180119P00060000 P 01/19/18 60.0 7.50 8.00
TEN 180119P00065000 P 01/19/18 65.0 10.90 11.50
TEN 180119P00070000 P 01/19/18 70.0 15.00 15.60
TEN 180119P00075000 P 01/19/18 75.0 19.30 20.10
TEN 180119P00080000 P 01/19/18 80.0 24.10 25.00

OPRA data is delayed 15 minutes.