Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content

Tenneco Inc (TEN)
As of Sep 21 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEN 171020C00040000 C 10/20/17 40.0 17.90 18.70
TEN 171020C00045000 C 10/20/17 45.0 13.00 13.40
TEN 171020C00050000 C 10/20/17 50.0 8.10 8.60
TEN 171020C00055000 C 10/20/17 55.0 3.60 4.00
TEN 171020C00060000 C 10/20/17 60.0 0.75 1.00
TEN 171020C00065000 C 10/20/17 65.0 0.00 0.15
TEN 171020C00070000 C 10/20/17 70.0 0.00 0.10
TEN 171020C00075000 C 10/20/17 75.0 0.00 0.10
TEN 171020C00080000 C 10/20/17 80.0 0.00 0.10
TEN 171020C00085000 C 10/20/17 85.0 0.00 0.10
TEN 171020C00090000 C 10/20/17 90.0 0.00 0.50
TEN 171020C00095000 C 10/20/17 95.0 0.00 0.10
TEN 171020C00100000 C 10/20/17 100.0 0.00 0.15
TEN 171020P00040000 P 10/20/17 40.0 0.00 0.10
TEN 171020P00045000 P 10/20/17 45.0 0.00 0.10
TEN 171020P00050000 P 10/20/17 50.0 0.10 0.20
TEN 171020P00055000 P 10/20/17 55.0 0.55 0.75
TEN 171020P00060000 P 10/20/17 60.0 2.60 2.80
TEN 171020P00065000 P 10/20/17 65.0 6.50 7.10
TEN 171020P00070000 P 10/20/17 70.0 11.70 12.20
TEN 171020P00075000 P 10/20/17 75.0 16.70 17.10
TEN 171020P00080000 P 10/20/17 80.0 21.70 22.10
TEN 171020P00085000 P 10/20/17 85.0 26.70 27.10
TEN 171020P00090000 P 10/20/17 90.0 31.70 32.10
TEN 171020P00095000 P 10/20/17 95.0 36.70 37.20
TEN 171020P00100000 P 10/20/17 100.0 41.20 42.40
TEN 171117C00030000 C 11/17/17 30.0 27.80 28.60
TEN 171117C00035000 C 11/17/17 35.0 22.90 23.60
TEN 171117C00040000 C 11/17/17 40.0 18.10 18.40
TEN 171117C00045000 C 11/17/17 45.0 13.20 13.80
TEN 171117C00050000 C 11/17/17 50.0 8.60 8.90
TEN 171117C00055000 C 11/17/17 55.0 4.60 5.00
TEN 171117C00060000 C 11/17/17 60.0 1.90 2.15
TEN 171117C00065000 C 11/17/17 65.0 0.55 0.70
TEN 171117C00070000 C 11/17/17 70.0 0.10 0.20
TEN 171117C00075000 C 11/17/17 75.0 0.00 0.10
TEN 171117C00080000 C 11/17/17 80.0 0.00 0.05
TEN 171117C00085000 C 11/17/17 85.0 0.00 0.10
TEN 171117P00030000 P 11/17/17 30.0 0.00 0.10
TEN 171117P00035000 P 11/17/17 35.0 0.00 0.10
TEN 171117P00040000 P 11/17/17 40.0 0.05 0.20
TEN 171117P00045000 P 11/17/17 45.0 0.20 0.30
TEN 171117P00050000 P 11/17/17 50.0 0.55 0.65
TEN 171117P00055000 P 11/17/17 55.0 1.50 1.65
TEN 171117P00060000 P 11/17/17 60.0 3.60 3.90
TEN 171117P00065000 P 11/17/17 65.0 7.30 7.60
TEN 171117P00070000 P 11/17/17 70.0 11.60 12.20
TEN 171117P00075000 P 11/17/17 75.0 16.70 17.10
TEN 171117P00080000 P 11/17/17 80.0 21.50 22.10
TEN 171117P00085000 P 11/17/17 85.0 26.50 27.10
TEN 180119C00030000 C 01/19/18 30.0 28.00 28.40
TEN 180119C00035000 C 01/19/18 35.0 23.00 23.80
TEN 180119C00040000 C 01/19/18 40.0 18.00 18.90
TEN 180119C00045000 C 01/19/18 45.0 13.50 13.90
TEN 180119C00050000 C 01/19/18 50.0 9.20 9.50
TEN 180119C00055000 C 01/19/18 55.0 5.50 5.80
TEN 180119C00060000 C 01/19/18 60.0 2.80 3.10
TEN 180119C00065000 C 01/19/18 65.0 1.15 1.35
TEN 180119C00070000 C 01/19/18 70.0 0.40 0.55
TEN 180119C00075000 C 01/19/18 75.0 0.10 0.20
TEN 180119C00080000 C 01/19/18 80.0 0.00 0.10
TEN 180119P00030000 P 01/19/18 30.0 0.00 0.15
TEN 180119P00035000 P 01/19/18 35.0 0.10 0.25
TEN 180119P00040000 P 01/19/18 40.0 0.20 0.35
TEN 180119P00045000 P 01/19/18 45.0 0.50 0.65
TEN 180119P00050000 P 01/19/18 50.0 1.15 1.30
TEN 180119P00055000 P 01/19/18 55.0 2.45 2.60
TEN 180119P00060000 P 01/19/18 60.0 4.60 4.90
TEN 180119P00065000 P 01/19/18 65.0 8.00 8.30
TEN 180119P00070000 P 01/19/18 70.0 12.20 12.50
TEN 180119P00075000 P 01/19/18 75.0 16.60 17.20
TEN 180119P00080000 P 01/19/18 80.0 21.80 22.10
TEN 180420C00030000 C 04/20/18 30.0 27.00 29.40
TEN 180420C00035000 C 04/20/18 35.0 22.20 24.70
TEN 180420C00040000 C 04/20/18 40.0 17.60 19.90
TEN 180420C00045000 C 04/20/18 45.0 14.10 14.70
TEN 180420C00050000 C 04/20/18 50.0 10.00 10.60
TEN 180420C00055000 C 04/20/18 55.0 6.70 7.20
TEN 180420C00060000 C 04/20/18 60.0 4.10 4.50
TEN 180420C00065000 C 04/20/18 65.0 2.20 2.65
TEN 180420C00070000 C 04/20/18 70.0 1.10 1.40
TEN 180420C00075000 C 04/20/18 75.0 0.45 0.75
TEN 180420C00080000 C 04/20/18 80.0 0.15 0.40
TEN 180420P00030000 P 04/20/18 30.0 0.15 0.35
TEN 180420P00035000 P 04/20/18 35.0 0.30 0.50
TEN 180420P00040000 P 04/20/18 40.0 0.60 0.85
TEN 180420P00045000 P 04/20/18 45.0 1.15 1.45
TEN 180420P00050000 P 04/20/18 50.0 2.05 2.40
TEN 180420P00055000 P 04/20/18 55.0 3.60 3.90
TEN 180420P00060000 P 04/20/18 60.0 5.90 6.30
TEN 180420P00065000 P 04/20/18 65.0 9.00 9.40
TEN 180420P00070000 P 04/20/18 70.0 12.80 13.30
TEN 180420P00075000 P 04/20/18 75.0 17.00 17.70
TEN 180420P00080000 P 04/20/18 80.0 21.10 23.50

OPRA data is delayed 15 minutes.