Options Lookup
Teradyne Inc (TER)
As of Apr 23 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TER 240517C00055000 | C | May 17, 2024 | 55.0 | 43.20 | 47.50 |
| TER 240517C00060000 | C | May 17, 2024 | 60.0 | 37.70 | 42.50 |
| TER 240517C00065000 | C | May 17, 2024 | 65.0 | 32.80 | 37.50 |
| TER 240517C00070000 | C | May 17, 2024 | 70.0 | 27.80 | 32.50 |
| TER 240517C00075000 | C | May 17, 2024 | 75.0 | 23.00 | 27.50 |
| TER 240517C00080000 | C | May 17, 2024 | 80.0 | 18.40 | 22.40 |
| TER 240517C00085000 | C | May 17, 2024 | 85.0 | 14.50 | 17.80 |
| TER 240517C00090000 | C | May 17, 2024 | 90.0 | 11.00 | 11.50 |
| TER 240517C00095000 | C | May 17, 2024 | 95.0 | 7.30 | 8.80 |
| TER 240517C00100000 | C | May 17, 2024 | 100.0 | 4.50 | 4.70 |
| TER 240517C00105000 | C | May 17, 2024 | 105.0 | 2.45 | 2.60 |
| TER 240517C00110000 | C | May 17, 2024 | 110.0 | 1.20 | 1.40 |
| TER 240517C00115000 | C | May 17, 2024 | 115.0 | 0.55 | 0.65 |
| TER 240517C00120000 | C | May 17, 2024 | 120.0 | 0.25 | 0.35 |
| TER 240517C00125000 | C | May 17, 2024 | 125.0 | 0.05 | 0.20 |
| TER 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.85 |
| TER 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 2.15 |
| TER 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 2.15 |
| TER 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 1.05 |
| TER 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 2.15 |
| TER 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 2.15 |
| TER 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 2.15 |
| TER 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.05 |
| TER 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.20 |
| TER 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 2.15 |
| TER 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 2.20 |
| TER 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.20 |
| TER 240517P00075000 | P | May 17, 2024 | 75.0 | 0.05 | 0.75 |
| TER 240517P00080000 | P | May 17, 2024 | 80.0 | 0.10 | 0.40 |
| TER 240517P00085000 | P | May 17, 2024 | 85.0 | 0.50 | 0.55 |
| TER 240517P00090000 | P | May 17, 2024 | 90.0 | 0.95 | 1.15 |
| TER 240517P00095000 | P | May 17, 2024 | 95.0 | 2.20 | 2.45 |
| TER 240517P00100000 | P | May 17, 2024 | 100.0 | 4.20 | 4.50 |
| TER 240517P00105000 | P | May 17, 2024 | 105.0 | 7.20 | 7.60 |
| TER 240517P00110000 | P | May 17, 2024 | 110.0 | 9.00 | 11.40 |
| TER 240517P00115000 | P | May 17, 2024 | 115.0 | 15.30 | 15.80 |
| TER 240517P00120000 | P | May 17, 2024 | 120.0 | 18.90 | 21.90 |
| TER 240517P00125000 | P | May 17, 2024 | 125.0 | 22.70 | 27.50 |
| TER 240517P00130000 | P | May 17, 2024 | 130.0 | 27.80 | 32.50 |
| TER 240517P00135000 | P | May 17, 2024 | 135.0 | 32.70 | 37.50 |
| TER 240517P00140000 | P | May 17, 2024 | 140.0 | 37.70 | 42.50 |
| TER 240517P00145000 | P | May 17, 2024 | 145.0 | 42.70 | 47.20 |
| TER 240517P00150000 | P | May 17, 2024 | 150.0 | 47.70 | 52.50 |
| TER 240517P00155000 | P | May 17, 2024 | 155.0 | 52.70 | 57.50 |
| TER 240517P00160000 | P | May 17, 2024 | 160.0 | 57.70 | 62.50 |
| TER 240517P00165000 | P | May 17, 2024 | 165.0 | 62.70 | 67.50 |
| TER 240621C00045000 | C | Jun 21, 2024 | 45.0 | 52.70 | 57.50 |
| TER 240621C00050000 | C | Jun 21, 2024 | 50.0 | 47.80 | 52.50 |
| TER 240621C00055000 | C | Jun 21, 2024 | 55.0 | 42.90 | 47.50 |
| TER 240621C00060000 | C | Jun 21, 2024 | 60.0 | 38.10 | 42.80 |
| TER 240621C00065000 | C | Jun 21, 2024 | 65.0 | 33.20 | 38.00 |
| TER 240621C00070000 | C | Jun 21, 2024 | 70.0 | 28.20 | 33.00 |
| TER 240621C00075000 | C | Jun 21, 2024 | 75.0 | 23.20 | 28.00 |
| TER 240621C00080000 | C | Jun 21, 2024 | 80.0 | 19.20 | 21.60 |
| TER 240621C00085000 | C | Jun 21, 2024 | 85.0 | 16.40 | 18.50 |
| TER 240621C00090000 | C | Jun 21, 2024 | 90.0 | 12.30 | 13.00 |
| TER 240621C00095000 | C | Jun 21, 2024 | 95.0 | 8.90 | 9.20 |
| TER 240621C00100000 | C | Jun 21, 2024 | 100.0 | 6.10 | 6.30 |
| TER 240621C00105000 | C | Jun 21, 2024 | 105.0 | 3.90 | 4.20 |
| TER 240621C00110000 | C | Jun 21, 2024 | 110.0 | 2.40 | 2.65 |
| TER 240621C00115000 | C | Jun 21, 2024 | 115.0 | 1.40 | 1.65 |
| TER 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.80 | 1.00 |
| TER 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.50 | 0.60 |
| TER 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.30 | 0.40 |
| TER 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.05 | 1.30 |
| TER 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.05 | 0.75 |
| TER 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 0.75 |
| TER 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 2.20 |
| TER 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 2.15 |
| TER 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 0.75 |
| TER 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.75 |
| TER 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 2.20 |
| TER 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 2.20 |
| TER 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 2.20 |
| TER 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| TER 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| TER 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.10 | 0.75 |
| TER 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.20 | 0.45 |
| TER 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.50 | 0.65 |
| TER 240621P00085000 | P | Jun 21, 2024 | 85.0 | 1.00 | 1.15 |
| TER 240621P00090000 | P | Jun 21, 2024 | 90.0 | 1.95 | 2.10 |
| TER 240621P00095000 | P | Jun 21, 2024 | 95.0 | 3.40 | 3.60 |
| TER 240621P00100000 | P | Jun 21, 2024 | 100.0 | 5.50 | 5.80 |
| TER 240621P00105000 | P | Jun 21, 2024 | 105.0 | 8.40 | 8.70 |
| TER 240621P00110000 | P | Jun 21, 2024 | 110.0 | 9.90 | 12.30 |
| TER 240621P00115000 | P | Jun 21, 2024 | 115.0 | 15.90 | 17.80 |
| TER 240621P00120000 | P | Jun 21, 2024 | 120.0 | 19.30 | 20.90 |
| TER 240621P00125000 | P | Jun 21, 2024 | 125.0 | 24.30 | 25.80 |
| TER 240621P00130000 | P | Jun 21, 2024 | 130.0 | 27.80 | 32.50 |
| TER 240621P00135000 | P | Jun 21, 2024 | 135.0 | 32.70 | 37.50 |
| TER 240621P00140000 | P | Jun 21, 2024 | 140.0 | 37.70 | 42.40 |
| TER 240621P00145000 | P | Jun 21, 2024 | 145.0 | 42.70 | 47.50 |
| TER 240621P00150000 | P | Jun 21, 2024 | 150.0 | 47.70 | 52.50 |
| TER 240621P00155000 | P | Jun 21, 2024 | 155.0 | 53.10 | 57.50 |
| TER 240621P00160000 | P | Jun 21, 2024 | 160.0 | 57.70 | 62.50 |
| TER 240621P00165000 | P | Jun 21, 2024 | 165.0 | 62.70 | 67.50 |
| TER 240719C00045000 | C | Jul 19, 2024 | 45.0 | 53.50 | 57.50 |
| TER 240719C00050000 | C | Jul 19, 2024 | 50.0 | 48.20 | 53.00 |
| TER 240719C00055000 | C | Jul 19, 2024 | 55.0 | 43.20 | 48.00 |
| TER 240719C00060000 | C | Jul 19, 2024 | 60.0 | 38.30 | 43.00 |
| TER 240719C00065000 | C | Jul 19, 2024 | 65.0 | 33.70 | 38.40 |
| TER 240719C00070000 | C | Jul 19, 2024 | 70.0 | 28.70 | 33.50 |
| TER 240719C00075000 | C | Jul 19, 2024 | 75.0 | 24.50 | 28.30 |
| TER 240719C00080000 | C | Jul 19, 2024 | 80.0 | 21.50 | 23.50 |
| TER 240719C00085000 | C | Jul 19, 2024 | 85.0 | 17.20 | 17.70 |
| TER 240719C00090000 | C | Jul 19, 2024 | 90.0 | 13.40 | 13.80 |
| TER 240719C00095000 | C | Jul 19, 2024 | 95.0 | 10.10 | 12.40 |
| TER 240719C00100000 | C | Jul 19, 2024 | 100.0 | 7.30 | 7.60 |
| TER 240719C00105000 | C | Jul 19, 2024 | 105.0 | 5.10 | 5.40 |
| TER 240719C00110000 | C | Jul 19, 2024 | 110.0 | 3.40 | 3.70 |
| TER 240719C00115000 | C | Jul 19, 2024 | 115.0 | 2.25 | 2.50 |
| TER 240719C00120000 | C | Jul 19, 2024 | 120.0 | 1.45 | 1.65 |
| TER 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.95 | 1.10 |
| TER 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.60 | 0.75 |
| TER 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.00 | 0.50 |
| TER 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.10 | 0.75 |
| TER 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.05 | 0.75 |
| TER 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.00 | 1.35 |
| TER 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.00 | 1.85 |
| TER 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.00 | 1.90 |
| TER 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.00 | 1.90 |
| TER 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 1.35 |
| TER 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 2.20 |
| TER 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 0.40 |
| TER 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.05 | 0.75 |
| TER 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.10 | 1.60 |
| TER 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.20 | 0.85 |
| TER 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.55 | 0.70 |
| TER 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.95 | 1.10 |
| TER 240719P00085000 | P | Jul 19, 2024 | 85.0 | 1.60 | 1.80 |
| TER 240719P00090000 | P | Jul 19, 2024 | 90.0 | 2.65 | 2.85 |
| TER 240719P00095000 | P | Jul 19, 2024 | 95.0 | 4.20 | 4.50 |
| TER 240719P00100000 | P | Jul 19, 2024 | 100.0 | 6.40 | 6.60 |
| TER 240719P00105000 | P | Jul 19, 2024 | 105.0 | 9.20 | 9.50 |
| TER 240719P00110000 | P | Jul 19, 2024 | 110.0 | 12.50 | 12.90 |
| TER 240719P00115000 | P | Jul 19, 2024 | 115.0 | 14.90 | 16.90 |
| TER 240719P00120000 | P | Jul 19, 2024 | 120.0 | 20.30 | 21.20 |
| TER 240719P00125000 | P | Jul 19, 2024 | 125.0 | 23.80 | 27.10 |
| TER 240719P00130000 | P | Jul 19, 2024 | 130.0 | 28.00 | 32.60 |
| TER 240719P00135000 | P | Jul 19, 2024 | 135.0 | 32.80 | 37.50 |
| TER 240719P00140000 | P | Jul 19, 2024 | 140.0 | 37.60 | 42.40 |
| TER 240719P00145000 | P | Jul 19, 2024 | 145.0 | 42.70 | 47.50 |
| TER 240719P00150000 | P | Jul 19, 2024 | 150.0 | 47.80 | 52.50 |
| TER 240719P00155000 | P | Jul 19, 2024 | 155.0 | 52.70 | 57.50 |
| TER 240719P00160000 | P | Jul 19, 2024 | 160.0 | 57.70 | 62.50 |
| TER 240719P00165000 | P | Jul 19, 2024 | 165.0 | 62.70 | 67.50 |
| TER 240816C00050000 | C | Aug 16, 2024 | 50.0 | 48.30 | 53.00 |
| TER 240816C00055000 | C | Aug 16, 2024 | 55.0 | 43.60 | 48.40 |
| TER 240816C00060000 | C | Aug 16, 2024 | 60.0 | 38.70 | 43.50 |
| TER 240816C00065000 | C | Aug 16, 2024 | 65.0 | 34.10 | 38.90 |
| TER 240816C00070000 | C | Aug 16, 2024 | 70.0 | 29.70 | 33.60 |
| TER 240816C00075000 | C | Aug 16, 2024 | 75.0 | 25.20 | 28.30 |
| TER 240816C00080000 | C | Aug 16, 2024 | 80.0 | 22.50 | 23.00 |
| TER 240816C00085000 | C | Aug 16, 2024 | 85.0 | 18.50 | 20.70 |
| TER 240816C00090000 | C | Aug 16, 2024 | 90.0 | 14.80 | 17.10 |
| TER 240816C00095000 | C | Aug 16, 2024 | 95.0 | 11.60 | 12.00 |
| TER 240816C00100000 | C | Aug 16, 2024 | 100.0 | 8.90 | 9.20 |
| TER 240816C00105000 | C | Aug 16, 2024 | 105.0 | 6.70 | 7.00 |
| TER 240816C00110000 | C | Aug 16, 2024 | 110.0 | 4.90 | 5.20 |
| TER 240816C00115000 | C | Aug 16, 2024 | 115.0 | 3.50 | 3.80 |
| TER 240816C00120000 | C | Aug 16, 2024 | 120.0 | 2.50 | 2.70 |
| TER 240816C00125000 | C | Aug 16, 2024 | 125.0 | 1.75 | 1.95 |
| TER 240816C00130000 | C | Aug 16, 2024 | 130.0 | 1.20 | 1.40 |
| TER 240816C00135000 | C | Aug 16, 2024 | 135.0 | 0.85 | 1.00 |
| TER 240816C00140000 | C | Aug 16, 2024 | 140.0 | 0.55 | 0.70 |
| TER 240816C00145000 | C | Aug 16, 2024 | 145.0 | 0.40 | 0.50 |
| TER 240816C00150000 | C | Aug 16, 2024 | 150.0 | 0.10 | 0.75 |
| TER 240816C00155000 | C | Aug 16, 2024 | 155.0 | 0.05 | 1.35 |
| TER 240816C00160000 | C | Aug 16, 2024 | 160.0 | 0.05 | 0.75 |
| TER 240816C00165000 | C | Aug 16, 2024 | 165.0 | 0.00 | 1.90 |
| TER 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.00 | 1.90 |
| TER 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.05 | 0.75 |
| TER 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.10 | 0.75 |
| TER 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.20 | 0.90 |
| TER 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.60 | 0.75 |
| TER 240816P00075000 | P | Aug 16, 2024 | 75.0 | 1.00 | 1.15 |
| TER 240816P00080000 | P | Aug 16, 2024 | 80.0 | 1.55 | 1.75 |
| TER 240816P00085000 | P | Aug 16, 2024 | 85.0 | 2.45 | 2.65 |
| TER 240816P00090000 | P | Aug 16, 2024 | 90.0 | 3.70 | 3.90 |
| TER 240816P00095000 | P | Aug 16, 2024 | 95.0 | 5.40 | 5.70 |
| TER 240816P00100000 | P | Aug 16, 2024 | 100.0 | 7.60 | 7.90 |
| TER 240816P00105000 | P | Aug 16, 2024 | 105.0 | 10.30 | 10.60 |
| TER 240816P00110000 | P | Aug 16, 2024 | 110.0 | 13.50 | 13.90 |
| TER 240816P00115000 | P | Aug 16, 2024 | 115.0 | 17.10 | 17.60 |
| TER 240816P00120000 | P | Aug 16, 2024 | 120.0 | 19.80 | 21.70 |
| TER 240816P00125000 | P | Aug 16, 2024 | 125.0 | 25.50 | 26.20 |
| TER 240816P00130000 | P | Aug 16, 2024 | 130.0 | 28.40 | 32.50 |
| TER 240816P00135000 | P | Aug 16, 2024 | 135.0 | 33.10 | 37.90 |
| TER 240816P00140000 | P | Aug 16, 2024 | 140.0 | 37.70 | 42.50 |
| TER 240816P00145000 | P | Aug 16, 2024 | 145.0 | 42.70 | 47.50 |
| TER 240816P00150000 | P | Aug 16, 2024 | 150.0 | 47.70 | 52.50 |
| TER 240816P00155000 | P | Aug 16, 2024 | 155.0 | 52.70 | 57.50 |
| TER 240816P00160000 | P | Aug 16, 2024 | 160.0 | 57.70 | 62.50 |
| TER 240816P00165000 | P | Aug 16, 2024 | 165.0 | 62.70 | 67.50 |
| TER 241018C00055000 | C | Oct 18, 2024 | 55.0 | 44.00 | 48.80 |
| TER 241018C00060000 | C | Oct 18, 2024 | 60.0 | 39.30 | 44.00 |
| TER 241018C00065000 | C | Oct 18, 2024 | 65.0 | 36.30 | 38.80 |
| TER 241018C00070000 | C | Oct 18, 2024 | 70.0 | 31.80 | 33.40 |
| TER 241018C00075000 | C | Oct 18, 2024 | 75.0 | 27.80 | 30.10 |
| TER 241018C00080000 | C | Oct 18, 2024 | 80.0 | 23.80 | 26.10 |
| TER 241018C00085000 | C | Oct 18, 2024 | 85.0 | 20.00 | 20.60 |
| TER 241018C00090000 | C | Oct 18, 2024 | 90.0 | 16.60 | 18.90 |
| TER 241018C00095000 | C | Oct 18, 2024 | 95.0 | 13.50 | 14.00 |
| TER 241018C00100000 | C | Oct 18, 2024 | 100.0 | 10.90 | 11.20 |
| TER 241018C00105000 | C | Oct 18, 2024 | 105.0 | 8.60 | 8.90 |
| TER 241018C00110000 | C | Oct 18, 2024 | 110.0 | 6.70 | 7.00 |
| TER 241018C00115000 | C | Oct 18, 2024 | 115.0 | 5.00 | 7.40 |
| TER 241018C00120000 | C | Oct 18, 2024 | 120.0 | 3.90 | 4.20 |
| TER 241018C00125000 | C | Oct 18, 2024 | 125.0 | 3.00 | 3.20 |
| TER 241018C00130000 | C | Oct 18, 2024 | 130.0 | 2.25 | 2.50 |
| TER 241018C00135000 | C | Oct 18, 2024 | 135.0 | 1.65 | 1.85 |
| TER 241018C00140000 | C | Oct 18, 2024 | 140.0 | 1.25 | 1.45 |
| TER 241018C00145000 | C | Oct 18, 2024 | 145.0 | 0.95 | 1.15 |
| TER 241018C00150000 | C | Oct 18, 2024 | 150.0 | 0.70 | 0.90 |
| TER 241018C00155000 | C | Oct 18, 2024 | 155.0 | 0.55 | 0.65 |
| TER 241018C00160000 | C | Oct 18, 2024 | 160.0 | 0.15 | 0.80 |
| TER 241018C00165000 | C | Oct 18, 2024 | 165.0 | 0.10 | 0.75 |
| TER 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.10 | 2.00 |
| TER 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.25 | 2.10 |
| TER 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.65 | 0.80 |
| TER 241018P00070000 | P | Oct 18, 2024 | 70.0 | 1.00 | 1.20 |
| TER 241018P00075000 | P | Oct 18, 2024 | 75.0 | 1.55 | 1.75 |
| TER 241018P00080000 | P | Oct 18, 2024 | 80.0 | 2.30 | 2.55 |
| TER 241018P00085000 | P | Oct 18, 2024 | 85.0 | 3.40 | 3.70 |
| TER 241018P00090000 | P | Oct 18, 2024 | 90.0 | 4.80 | 5.10 |
| TER 241018P00095000 | P | Oct 18, 2024 | 95.0 | 6.60 | 6.90 |
| TER 241018P00100000 | P | Oct 18, 2024 | 100.0 | 8.80 | 9.20 |
| TER 241018P00105000 | P | Oct 18, 2024 | 105.0 | 11.50 | 11.90 |
| TER 241018P00110000 | P | Oct 18, 2024 | 110.0 | 14.60 | 15.00 |
| TER 241018P00115000 | P | Oct 18, 2024 | 115.0 | 18.10 | 18.60 |
| TER 241018P00120000 | P | Oct 18, 2024 | 120.0 | 22.00 | 22.50 |
| TER 241018P00125000 | P | Oct 18, 2024 | 125.0 | 26.10 | 26.70 |
| TER 241018P00130000 | P | Oct 18, 2024 | 130.0 | 30.50 | 31.20 |
| TER 241018P00135000 | P | Oct 18, 2024 | 135.0 | 33.70 | 36.70 |
| TER 241018P00140000 | P | Oct 18, 2024 | 140.0 | 38.10 | 42.90 |
| TER 241018P00145000 | P | Oct 18, 2024 | 145.0 | 42.70 | 47.50 |
| TER 241018P00150000 | P | Oct 18, 2024 | 150.0 | 47.70 | 52.50 |
| TER 241018P00155000 | P | Oct 18, 2024 | 155.0 | 52.70 | 57.50 |
| TER 241018P00160000 | P | Oct 18, 2024 | 160.0 | 58.20 | 62.50 |
| TER 241018P00165000 | P | Oct 18, 2024 | 165.0 | 62.60 | 67.50 |
| TER 241115C00050000 | C | Nov 15, 2024 | 50.0 | 49.20 | 54.00 |
| TER 241115C00055000 | C | Nov 15, 2024 | 55.0 | 44.50 | 48.80 |
| TER 241115C00060000 | C | Nov 15, 2024 | 60.0 | 39.80 | 44.50 |
| TER 241115C00065000 | C | Nov 15, 2024 | 65.0 | 36.40 | 39.10 |
| TER 241115C00070000 | C | Nov 15, 2024 | 70.0 | 31.60 | 35.00 |
| TER 241115C00075000 | C | Nov 15, 2024 | 75.0 | 28.80 | 31.20 |
| TER 241115C00080000 | C | Nov 15, 2024 | 80.0 | 24.80 | 27.10 |
| TER 241115C00085000 | C | Nov 15, 2024 | 85.0 | 21.20 | 21.70 |
| TER 241115C00090000 | C | Nov 15, 2024 | 90.0 | 17.80 | 20.00 |
| TER 241115C00095000 | C | Nov 15, 2024 | 95.0 | 14.90 | 17.20 |
| TER 241115C00100000 | C | Nov 15, 2024 | 100.0 | 12.30 | 12.60 |
| TER 241115C00105000 | C | Nov 15, 2024 | 105.0 | 10.00 | 12.20 |
| TER 241115C00110000 | C | Nov 15, 2024 | 110.0 | 8.10 | 8.40 |
| TER 241115C00115000 | C | Nov 15, 2024 | 115.0 | 6.50 | 6.80 |
| TER 241115C00120000 | C | Nov 15, 2024 | 120.0 | 5.10 | 5.40 |
| TER 241115C00125000 | C | Nov 15, 2024 | 125.0 | 4.00 | 4.30 |
| TER 241115C00130000 | C | Nov 15, 2024 | 130.0 | 3.10 | 3.40 |
| TER 241115C00135000 | C | Nov 15, 2024 | 135.0 | 2.45 | 2.70 |
| TER 241115C00140000 | C | Nov 15, 2024 | 140.0 | 1.85 | 2.10 |
| TER 241115C00145000 | C | Nov 15, 2024 | 145.0 | 1.45 | 1.75 |
| TER 241115C00150000 | C | Nov 15, 2024 | 150.0 | 1.10 | 1.40 |
| TER 241115C00155000 | C | Nov 15, 2024 | 155.0 | 0.85 | 1.05 |
| TER 241115C00160000 | C | Nov 15, 2024 | 160.0 | 0.65 | 0.80 |
| TER 241115C00165000 | C | Nov 15, 2024 | 165.0 | 0.35 | 0.75 |
| TER 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.20 | 2.45 |
| TER 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.00 | 2.30 |
| TER 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.00 | 2.85 |
| TER 241115P00065000 | P | Nov 15, 2024 | 65.0 | 1.00 | 1.15 |
| TER 241115P00070000 | P | Nov 15, 2024 | 70.0 | 1.45 | 1.65 |
| TER 241115P00075000 | P | Nov 15, 2024 | 75.0 | 2.10 | 2.30 |
| TER 241115P00080000 | P | Nov 15, 2024 | 80.0 | 3.00 | 3.20 |
| TER 241115P00085000 | P | Nov 15, 2024 | 85.0 | 4.20 | 4.50 |
| TER 241115P00090000 | P | Nov 15, 2024 | 90.0 | 5.70 | 6.00 |
| TER 241115P00095000 | P | Nov 15, 2024 | 95.0 | 7.60 | 7.90 |
| TER 241115P00100000 | P | Nov 15, 2024 | 100.0 | 9.90 | 10.20 |
| TER 241115P00105000 | P | Nov 15, 2024 | 105.0 | 12.50 | 12.90 |
| TER 241115P00110000 | P | Nov 15, 2024 | 110.0 | 14.70 | 17.30 |
| TER 241115P00115000 | P | Nov 15, 2024 | 115.0 | 17.70 | 19.40 |
| TER 241115P00120000 | P | Nov 15, 2024 | 120.0 | 22.50 | 23.20 |
| TER 241115P00125000 | P | Nov 15, 2024 | 125.0 | 25.20 | 27.20 |
| TER 241115P00130000 | P | Nov 15, 2024 | 130.0 | 30.90 | 31.50 |
| TER 241115P00135000 | P | Nov 15, 2024 | 135.0 | 35.40 | 36.00 |
| TER 241115P00140000 | P | Nov 15, 2024 | 140.0 | 38.40 | 41.40 |
| TER 241115P00145000 | P | Nov 15, 2024 | 145.0 | 43.00 | 47.40 |
| TER 241115P00150000 | P | Nov 15, 2024 | 150.0 | 47.70 | 52.40 |
| TER 241115P00155000 | P | Nov 15, 2024 | 155.0 | 52.60 | 57.50 |
| TER 241115P00160000 | P | Nov 15, 2024 | 160.0 | 57.60 | 62.20 |
| TER 241115P00165000 | P | Nov 15, 2024 | 165.0 | 62.70 | 67.50 |
| TER 250117C00035000 | C | Jan 17, 2025 | 35.0 | 63.70 | 68.50 |
| TER 250117C00040000 | C | Jan 17, 2025 | 40.0 | 59.10 | 63.70 |
| TER 250117C00045000 | C | Jan 17, 2025 | 45.0 | 54.30 | 59.00 |
| TER 250117C00050000 | C | Jan 17, 2025 | 50.0 | 49.80 | 54.50 |
| TER 250117C00055000 | C | Jan 17, 2025 | 55.0 | 45.60 | 50.00 |
| TER 250117C00060000 | C | Jan 17, 2025 | 60.0 | 41.00 | 43.90 |
| TER 250117C00065000 | C | Jan 17, 2025 | 65.0 | 36.00 | 40.70 |
| TER 250117C00070000 | C | Jan 17, 2025 | 70.0 | 34.00 | 35.80 |
| TER 250117C00075000 | C | Jan 17, 2025 | 75.0 | 30.00 | 32.40 |
| TER 250117C00080000 | C | Jan 17, 2025 | 80.0 | 24.60 | 26.80 |
| TER 250117C00085000 | C | Jan 17, 2025 | 85.0 | 22.70 | 25.00 |
| TER 250117C00090000 | C | Jan 17, 2025 | 90.0 | 19.50 | 20.00 |
| TER 250117C00095000 | C | Jan 17, 2025 | 95.0 | 16.60 | 18.80 |
| TER 250117C00100000 | C | Jan 17, 2025 | 100.0 | 14.00 | 14.40 |
| TER 250117C00105000 | C | Jan 17, 2025 | 105.0 | 11.80 | 12.10 |
| TER 250117C00110000 | C | Jan 17, 2025 | 110.0 | 9.80 | 10.10 |
| TER 250117C00115000 | C | Jan 17, 2025 | 115.0 | 8.00 | 8.40 |
| TER 250117C00120000 | C | Jan 17, 2025 | 120.0 | 6.60 | 6.90 |
| TER 250117C00125000 | C | Jan 17, 2025 | 125.0 | 5.40 | 5.70 |
| TER 250117C00130000 | C | Jan 17, 2025 | 130.0 | 4.30 | 4.70 |
| TER 250117C00135000 | C | Jan 17, 2025 | 135.0 | 3.50 | 3.80 |
| TER 250117C00140000 | C | Jan 17, 2025 | 140.0 | 2.85 | 3.10 |
| TER 250117C00145000 | C | Jan 17, 2025 | 145.0 | 2.30 | 2.50 |
| TER 250117C00150000 | C | Jan 17, 2025 | 150.0 | 1.80 | 2.05 |
| TER 250117C00155000 | C | Jan 17, 2025 | 155.0 | 1.45 | 1.65 |
| TER 250117C00160000 | C | Jan 17, 2025 | 160.0 | 1.10 | 1.35 |
| TER 250117C00165000 | C | Jan 17, 2025 | 165.0 | 0.90 | 1.10 |
| TER 250117C00170000 | C | Jan 17, 2025 | 170.0 | 0.70 | 0.90 |
| TER 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.00 | 2.30 |
| TER 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.05 | 0.75 |
| TER 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.10 | 1.95 |
| TER 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.20 | 0.95 |
| TER 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.45 | 1.20 |
| TER 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.90 | 1.15 |
| TER 250117P00065000 | P | Jan 17, 2025 | 65.0 | 1.35 | 1.55 |
| TER 250117P00070000 | P | Jan 17, 2025 | 70.0 | 1.95 | 2.15 |
| TER 250117P00075000 | P | Jan 17, 2025 | 75.0 | 2.65 | 3.00 |
| TER 250117P00080000 | P | Jan 17, 2025 | 80.0 | 3.80 | 4.10 |
| TER 250117P00085000 | P | Jan 17, 2025 | 85.0 | 5.10 | 5.40 |
| TER 250117P00090000 | P | Jan 17, 2025 | 90.0 | 6.70 | 7.00 |
| TER 250117P00095000 | P | Jan 17, 2025 | 95.0 | 8.70 | 9.00 |
| TER 250117P00100000 | P | Jan 17, 2025 | 100.0 | 9.50 | 11.30 |
| TER 250117P00105000 | P | Jan 17, 2025 | 105.0 | 13.60 | 14.00 |
| TER 250117P00110000 | P | Jan 17, 2025 | 110.0 | 16.50 | 17.40 |
| TER 250117P00115000 | P | Jan 17, 2025 | 115.0 | 19.80 | 20.30 |
| TER 250117P00120000 | P | Jan 17, 2025 | 120.0 | 21.80 | 23.90 |
| TER 250117P00125000 | P | Jan 17, 2025 | 125.0 | 27.20 | 27.80 |
| TER 250117P00130000 | P | Jan 17, 2025 | 130.0 | 31.30 | 32.00 |
| TER 250117P00135000 | P | Jan 17, 2025 | 135.0 | 35.60 | 37.70 |
| TER 250117P00140000 | P | Jan 17, 2025 | 140.0 | 38.60 | 42.00 |
| TER 250117P00145000 | P | Jan 17, 2025 | 145.0 | 43.30 | 45.90 |
| TER 250117P00150000 | P | Jan 17, 2025 | 150.0 | 48.00 | 52.50 |
| TER 250117P00155000 | P | Jan 17, 2025 | 155.0 | 52.70 | 57.50 |
| TER 250117P00160000 | P | Jan 17, 2025 | 160.0 | 57.70 | 62.50 |
| TER 250117P00165000 | P | Jan 17, 2025 | 165.0 | 62.70 | 67.50 |
| TER 250117P00170000 | P | Jan 17, 2025 | 170.0 | 67.60 | 72.50 |
| TER 260116C00045000 | C | Jan 16, 2026 | 45.0 | 57.00 | 62.00 |
| TER 260116C00050000 | C | Jan 16, 2026 | 50.0 | 52.50 | 57.50 |
| TER 260116C00055000 | C | Jan 16, 2026 | 55.0 | 48.60 | 53.50 |
| TER 260116C00060000 | C | Jan 16, 2026 | 60.0 | 44.50 | 49.50 |
| TER 260116C00065000 | C | Jan 16, 2026 | 65.0 | 41.90 | 44.00 |
| TER 260116C00070000 | C | Jan 16, 2026 | 70.0 | 39.40 | 40.70 |
| TER 260116C00075000 | C | Jan 16, 2026 | 75.0 | 35.50 | 37.50 |
| TER 260116C00080000 | C | Jan 16, 2026 | 80.0 | 31.00 | 34.20 |
| TER 260116C00085000 | C | Jan 16, 2026 | 85.0 | 29.50 | 31.10 |
| TER 260116C00090000 | C | Jan 16, 2026 | 90.0 | 26.80 | 28.20 |
| TER 260116C00095000 | C | Jan 16, 2026 | 95.0 | 24.40 | 26.50 |
| TER 260116C00100000 | C | Jan 16, 2026 | 100.0 | 21.40 | 23.80 |
| TER 260116C00105000 | C | Jan 16, 2026 | 105.0 | 18.00 | 20.70 |
| TER 260116C00110000 | C | Jan 16, 2026 | 110.0 | 17.90 | 18.80 |
| TER 260116C00115000 | C | Jan 16, 2026 | 115.0 | 14.80 | 16.70 |
| TER 260116C00120000 | C | Jan 16, 2026 | 120.0 | 14.20 | 15.00 |
| TER 260116C00125000 | C | Jan 16, 2026 | 125.0 | 12.60 | 13.40 |
| TER 260116C00130000 | C | Jan 16, 2026 | 130.0 | 11.20 | 12.00 |
| TER 260116C00135000 | C | Jan 16, 2026 | 135.0 | 9.80 | 10.80 |
| TER 260116C00140000 | C | Jan 16, 2026 | 140.0 | 8.90 | 10.70 |
| TER 260116C00145000 | C | Jan 16, 2026 | 145.0 | 6.90 | 9.40 |
| TER 260116C00150000 | C | Jan 16, 2026 | 150.0 | 5.90 | 7.70 |
| TER 260116C00155000 | C | Jan 16, 2026 | 155.0 | 6.00 | 6.80 |
| TER 260116C00160000 | C | Jan 16, 2026 | 160.0 | 5.60 | 6.10 |
| TER 260116C00165000 | C | Jan 16, 2026 | 165.0 | 4.90 | 5.40 |
| TER 260116P00045000 | P | Jan 16, 2026 | 45.0 | 0.25 | 2.55 |
| TER 260116P00050000 | P | Jan 16, 2026 | 50.0 | 1.35 | 1.80 |
| TER 260116P00055000 | P | Jan 16, 2026 | 55.0 | 0.30 | 2.40 |
| TER 260116P00060000 | P | Jan 16, 2026 | 60.0 | 2.15 | 3.20 |
| TER 260116P00065000 | P | Jan 16, 2026 | 65.0 | 2.75 | 4.10 |
| TER 260116P00070000 | P | Jan 16, 2026 | 70.0 | 4.60 | 5.20 |
| TER 260116P00075000 | P | Jan 16, 2026 | 75.0 | 5.80 | 6.50 |
| TER 260116P00080000 | P | Jan 16, 2026 | 80.0 | 7.30 | 8.00 |
| TER 260116P00085000 | P | Jan 16, 2026 | 85.0 | 7.30 | 9.60 |
| TER 260116P00090000 | P | Jan 16, 2026 | 90.0 | 10.90 | 11.60 |
| TER 260116P00095000 | P | Jan 16, 2026 | 95.0 | 13.00 | 13.70 |
| TER 260116P00100000 | P | Jan 16, 2026 | 100.0 | 13.60 | 16.00 |
| TER 260116P00105000 | P | Jan 16, 2026 | 105.0 | 17.10 | 18.60 |
| TER 260116P00110000 | P | Jan 16, 2026 | 110.0 | 20.60 | 21.40 |
| TER 260116P00115000 | P | Jan 16, 2026 | 115.0 | 23.60 | 24.60 |
| TER 260116P00120000 | P | Jan 16, 2026 | 120.0 | 25.30 | 29.30 |
| TER 260116P00125000 | P | Jan 16, 2026 | 125.0 | 30.10 | 31.90 |
| TER 260116P00130000 | P | Jan 16, 2026 | 130.0 | 32.00 | 37.00 |
| TER 260116P00135000 | P | Jan 16, 2026 | 135.0 | 36.00 | 38.90 |
| TER 260116P00140000 | P | Jan 16, 2026 | 140.0 | 40.00 | 43.30 |
| TER 260116P00145000 | P | Jan 16, 2026 | 145.0 | 44.00 | 47.60 |
| TER 260116P00150000 | P | Jan 16, 2026 | 150.0 | 48.50 | 51.60 |
| TER 260116P00155000 | P | Jan 16, 2026 | 155.0 | 53.00 | 57.30 |
| TER 260116P00160000 | P | Jan 16, 2026 | 160.0 | 58.00 | 62.10 |
| TER 260116P00165000 | P | Jan 16, 2026 | 165.0 | 63.00 | 68.00 |
OPRA data is delayed 15 minutes.