Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Teva Pharmaceutical Industries Ltd (TEVA)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEVA 140905C00040000 C 09/05/14 40.0 12.05 12.60
TEVA 140905C00045000 C 09/05/14 45.0 7.05 7.60
TEVA 140905C00045500 C 09/05/14 45.5 6.55 7.10
TEVA 140905C00046000 C 09/05/14 46.0 6.05 6.60
TEVA 140905C00046500 C 09/05/14 46.5 5.50 6.15
TEVA 140905C00047000 C 09/05/14 47.0 5.00 5.65
TEVA 140905C00047500 C 09/05/14 47.5 4.45 5.15
TEVA 140905C00048000 C 09/05/14 48.0 3.95 4.65
TEVA 140905C00048500 C 09/05/14 48.5 3.45 4.20
TEVA 140905C00049000 C 09/05/14 49.0 2.97 3.70
TEVA 140905C00049500 C 09/05/14 49.5 2.47 3.20
TEVA 140905C00050000 C 09/05/14 50.0 2.01 2.64
TEVA 140905C00050500 C 09/05/14 50.5 1.54 2.17
TEVA 140905C00051000 C 09/05/14 51.0 1.52 1.70
TEVA 140905C00051500 C 09/05/14 51.5 1.02 1.25
TEVA 140905C00052000 C 09/05/14 52.0 0.74 0.88
TEVA 140905C00052500 C 09/05/14 52.5 0.52 0.56
TEVA 140905C00053000 C 09/05/14 53.0 0.29 0.35
TEVA 140905C00053500 C 09/05/14 53.5 0.13 0.21
TEVA 140905C00054000 C 09/05/14 54.0 0.08 0.12
TEVA 140905C00054500 C 09/05/14 54.5 0.01 0.13
TEVA 140905C00055000 C 09/05/14 55.0 0.01 0.11
TEVA 140905C00055500 C 09/05/14 55.5 0.00 0.09
TEVA 140905C00056000 C 09/05/14 56.0 0.00 0.08
TEVA 140905C00056500 C 09/05/14 56.5 0.00 0.08
TEVA 140905C00057000 C 09/05/14 57.0 0.00 0.07
TEVA 140905C00057500 C 09/05/14 57.5 0.00 0.06
TEVA 140905C00058000 C 09/05/14 58.0 0.00 0.05
TEVA 140905C00058500 C 09/05/14 58.5 0.00 0.04
TEVA 140905C00059000 C 09/05/14 59.0 0.00 0.04
TEVA 140905C00059500 C 09/05/14 59.5 0.00 0.04
TEVA 140905C00060000 C 09/05/14 60.0 0.00 0.02
TEVA 140905C00060500 C 09/05/14 60.5 0.00 0.04
TEVA 140905C00061000 C 09/05/14 61.0 0.00 0.04
TEVA 140905C00061500 C 09/05/14 61.5 0.00 0.04
TEVA 140905C00062000 C 09/05/14 62.0 0.00 0.02
TEVA 140905C00065000 C 09/05/14 65.0 0.00 0.03
TEVA 140905C00067500 C 09/05/14 67.5 0.00 0.02
TEVA 140905P00040000 P 09/05/14 40.0 0.00 0.02
TEVA 140905P00045000 P 09/05/14 45.0 0.00 0.02
TEVA 140905P00045500 P 09/05/14 45.5 0.00 0.03
TEVA 140905P00046000 P 09/05/14 46.0 0.01 0.05
TEVA 140905P00046500 P 09/05/14 46.5 0.00 0.10
TEVA 140905P00047000 P 09/05/14 47.0 0.01 0.13
TEVA 140905P00047500 P 09/05/14 47.5 0.01 0.15
TEVA 140905P00048000 P 09/05/14 48.0 0.00 0.15
TEVA 140905P00048500 P 09/05/14 48.5 0.00 0.14
TEVA 140905P00049000 P 09/05/14 49.0 0.01 0.14
TEVA 140905P00049500 P 09/05/14 49.5 0.02 0.14
TEVA 140905P00050000 P 09/05/14 50.0 0.00 0.17
TEVA 140905P00050500 P 09/05/14 50.5 0.07 0.15
TEVA 140905P00051000 P 09/05/14 51.0 0.11 0.17
TEVA 140905P00051500 P 09/05/14 51.5 0.19 0.21
TEVA 140905P00052000 P 09/05/14 52.0 0.30 0.36
TEVA 140905P00052500 P 09/05/14 52.5 0.50 0.55
TEVA 140905P00053000 P 09/05/14 53.0 0.77 0.94
TEVA 140905P00053500 P 09/05/14 53.5 1.12 1.41
TEVA 140905P00054000 P 09/05/14 54.0 1.53 1.94
TEVA 140905P00054500 P 09/05/14 54.5 1.99 2.44
TEVA 140905P00055000 P 09/05/14 55.0 2.42 3.05
TEVA 140905P00055500 P 09/05/14 55.5 2.93 3.30
TEVA 140905P00056000 P 09/05/14 56.0 3.40 3.95
TEVA 140905P00056500 P 09/05/14 56.5 3.90 4.45
TEVA 140905P00057000 P 09/05/14 57.0 4.40 4.95
TEVA 140905P00057500 P 09/05/14 57.5 4.90 5.45
TEVA 140905P00058000 P 09/05/14 58.0 5.40 5.90
TEVA 140905P00058500 P 09/05/14 58.5 5.90 6.40
TEVA 140905P00059000 P 09/05/14 59.0 6.40 6.90
TEVA 140905P00059500 P 09/05/14 59.5 6.90 7.40
TEVA 140905P00060000 P 09/05/14 60.0 7.40 7.90
TEVA 140905P00060500 P 09/05/14 60.5 7.90 8.35
TEVA 140905P00061000 P 09/05/14 61.0 8.40 8.85
TEVA 140905P00061500 P 09/05/14 61.5 8.85 9.35
TEVA 140905P00062000 P 09/05/14 62.0 9.35 9.85
TEVA 140905P00065000 P 09/05/14 65.0 12.30 12.85
TEVA 140905P00067500 P 09/05/14 67.5 14.90 15.35
TEVA 140912C00046000 C 09/12/14 46.0 5.95 6.70
TEVA 140912C00047000 C 09/12/14 47.0 4.95 5.70
TEVA 140912C00047500 C 09/12/14 47.5 4.50 5.20
TEVA 140912C00048000 C 09/12/14 48.0 4.00 4.70
TEVA 140912C00048500 C 09/12/14 48.5 3.50 4.20
TEVA 140912C00049000 C 09/12/14 49.0 3.05 3.70
TEVA 140912C00049500 C 09/12/14 49.5 2.58 3.25
TEVA 140912C00050000 C 09/12/14 50.0 2.17 2.74
TEVA 140912C00050500 C 09/12/14 50.5 2.04 2.29
TEVA 140912C00051000 C 09/12/14 51.0 1.45 1.88
TEVA 140912C00051500 C 09/12/14 51.5 1.13 1.48
TEVA 140912C00052000 C 09/12/14 52.0 1.00 1.16
TEVA 140912C00052500 C 09/12/14 52.5 0.79 0.85
TEVA 140912C00053000 C 09/12/14 53.0 0.56 0.61
TEVA 140912C00053500 C 09/12/14 53.5 0.28 0.43
TEVA 140912C00054000 C 09/12/14 54.0 0.26 0.30
TEVA 140912C00054500 C 09/12/14 54.5 0.09 0.21
TEVA 140912C00055000 C 09/12/14 55.0 0.06 0.18
TEVA 140912C00055500 C 09/12/14 55.5 0.03 0.15
TEVA 140912C00056000 C 09/12/14 56.0 0.02 0.11
TEVA 140912C00056500 C 09/12/14 56.5 0.01 0.11
TEVA 140912C00057000 C 09/12/14 57.0 0.00 0.11
TEVA 140912C00057500 C 09/12/14 57.5 0.00 0.10
TEVA 140912C00058000 C 09/12/14 58.0 0.00 0.09
TEVA 140912C00058500 C 09/12/14 58.5 0.00 0.08
TEVA 140912C00059000 C 09/12/14 59.0 0.00 0.08
TEVA 140912C00059500 C 09/12/14 59.5 0.00 0.07
TEVA 140912C00060000 C 09/12/14 60.0 0.00 0.06
TEVA 140912C00060500 C 09/12/14 60.5 0.00 0.06
TEVA 140912C00061000 C 09/12/14 61.0 0.00 0.05
TEVA 140912C00061500 C 09/12/14 61.5 0.00 0.05
TEVA 140912C00062000 C 09/12/14 62.0 0.00 0.04
TEVA 140912P00046000 P 09/12/14 46.0 0.00 0.14
TEVA 140912P00047000 P 09/12/14 47.0 0.03 0.14
TEVA 140912P00047500 P 09/12/14 47.5 0.02 0.17
TEVA 140912P00048000 P 09/12/14 48.0 0.02 0.10
TEVA 140912P00048500 P 09/12/14 48.5 0.04 0.11
TEVA 140912P00049000 P 09/12/14 49.0 0.06 0.12
TEVA 140912P00049500 P 09/12/14 49.5 0.08 0.13
TEVA 140912P00050000 P 09/12/14 50.0 0.14 0.19
TEVA 140912P00050500 P 09/12/14 50.5 0.17 0.25
TEVA 140912P00051000 P 09/12/14 51.0 0.29 0.34
TEVA 140912P00051500 P 09/12/14 51.5 0.39 0.44
TEVA 140912P00052000 P 09/12/14 52.0 0.55 0.61
TEVA 140912P00052500 P 09/12/14 52.5 0.76 0.81
TEVA 140912P00053000 P 09/12/14 53.0 1.02 1.10
TEVA 140912P00053500 P 09/12/14 53.5 1.33 1.86
TEVA 140912P00054000 P 09/12/14 54.0 1.70 1.92
TEVA 140912P00054500 P 09/12/14 54.5 2.12 2.42
TEVA 140912P00055000 P 09/12/14 55.0 2.54 2.92
TEVA 140912P00055500 P 09/12/14 55.5 3.00 3.45
TEVA 140912P00056000 P 09/12/14 56.0 3.45 3.80
TEVA 140912P00056500 P 09/12/14 56.5 3.95 4.30
TEVA 140912P00057000 P 09/12/14 57.0 4.45 4.80
TEVA 140912P00057500 P 09/12/14 57.5 4.90 5.30
TEVA 140912P00058000 P 09/12/14 58.0 5.40 5.80
TEVA 140912P00058500 P 09/12/14 58.5 5.90 6.45
TEVA 140912P00059000 P 09/12/14 59.0 6.35 6.95
TEVA 140912P00059500 P 09/12/14 59.5 6.85 7.45
TEVA 140912P00060000 P 09/12/14 60.0 7.40 7.95
TEVA 140912P00060500 P 09/12/14 60.5 7.90 8.40
TEVA 140912P00061000 P 09/12/14 61.0 8.35 8.90
TEVA 140912P00061500 P 09/12/14 61.5 8.90 9.40
TEVA 140912P00062000 P 09/12/14 62.0 9.35 9.90
TEVA 140920C00030000 C 09/20/14 30.0 22.00 22.65
TEVA 140920C00031000 C 09/20/14 31.0 21.00 21.65
TEVA 140920C00032000 C 09/20/14 32.0 20.00 20.60
TEVA 140920C00033000 C 09/20/14 33.0 19.00 19.60
TEVA 140920C00034000 C 09/20/14 34.0 18.05 18.60
TEVA 140920C00035000 C 09/20/14 35.0 17.05 17.60
TEVA 140920C00036000 C 09/20/14 36.0 16.05 16.60
TEVA 140920C00037000 C 09/20/14 37.0 15.05 15.60
TEVA 140920C00038000 C 09/20/14 38.0 14.05 14.65
TEVA 140920C00039000 C 09/20/14 39.0 13.00 13.60
TEVA 140920C00040000 C 09/20/14 40.0 12.00 12.60
TEVA 140920C00041000 C 09/20/14 41.0 11.05 11.65
TEVA 140920C00042000 C 09/20/14 42.0 10.05 10.65
TEVA 140920C00043000 C 09/20/14 43.0 8.95 9.65
TEVA 140920C00044000 C 09/20/14 44.0 7.95 8.65
TEVA 140920C00044500 C 09/20/14 44.5 7.45 8.15
TEVA 140920C00045000 C 09/20/14 45.0 6.95 7.65
TEVA 140920C00045500 C 09/20/14 45.5 6.45 7.15
TEVA 140920C00046000 C 09/20/14 46.0 6.00 6.65
TEVA 140920C00046500 C 09/20/14 46.5 5.50 6.15
TEVA 140920C00047000 C 09/20/14 47.0 5.00 5.70
TEVA 140920C00047500 C 09/20/14 47.5 4.55 5.20
TEVA 140920C00048000 C 09/20/14 48.0 4.05 4.70
TEVA 140920C00048500 C 09/20/14 48.5 3.60 4.25
TEVA 140920C00049000 C 09/20/14 49.0 3.15 3.75
TEVA 140920C00049500 C 09/20/14 49.5 2.93 3.30
TEVA 140920C00050000 C 09/20/14 50.0 2.62 2.82
TEVA 140920C00050500 C 09/20/14 50.5 2.16 2.41
TEVA 140920C00051000 C 09/20/14 51.0 1.95 2.02
TEVA 140920C00051500 C 09/20/14 51.5 1.59 1.67
TEVA 140920C00052000 C 09/20/14 52.0 1.28 1.34
TEVA 140920C00052500 C 09/20/14 52.5 1.01 1.04
TEVA 140920C00053000 C 09/20/14 53.0 0.77 0.81
TEVA 140920C00053500 C 09/20/14 53.5 0.56 0.62
TEVA 140920C00054000 C 09/20/14 54.0 0.43 0.46
TEVA 140920C00054500 C 09/20/14 54.5 0.30 0.34
TEVA 140920C00055000 C 09/20/14 55.0 0.22 0.25
TEVA 140920C00055500 C 09/20/14 55.5 0.15 0.18
TEVA 140920C00056000 C 09/20/14 56.0 0.11 0.14
TEVA 140920C00056500 C 09/20/14 56.5 0.07 0.12
TEVA 140920C00057000 C 09/20/14 57.0 0.04 0.10
TEVA 140920C00057500 C 09/20/14 57.5 0.02 0.08
TEVA 140920C00058000 C 09/20/14 58.0 0.01 0.07
TEVA 140920C00058500 C 09/20/14 58.5 0.00 0.06
TEVA 140920C00059000 C 09/20/14 59.0 0.00 0.05
TEVA 140920C00060000 C 09/20/14 60.0 0.00 0.05
TEVA 140920C00062500 C 09/20/14 62.5 0.00 0.04
TEVA 140920C00065000 C 09/20/14 65.0 0.00 0.03
TEVA 140920P00030000 P 09/20/14 30.0 0.00 0.02
TEVA 140920P00031000 P 09/20/14 31.0 0.00 0.02
TEVA 140920P00032000 P 09/20/14 32.0 0.00 0.02
TEVA 140920P00033000 P 09/20/14 33.0 0.00 0.02
TEVA 140920P00034000 P 09/20/14 34.0 0.00 0.02
TEVA 140920P00035000 P 09/20/14 35.0 0.00 0.02
TEVA 140920P00036000 P 09/20/14 36.0 0.00 0.03
TEVA 140920P00037000 P 09/20/14 37.0 0.00 0.03
TEVA 140920P00038000 P 09/20/14 38.0 0.00 0.03
TEVA 140920P00039000 P 09/20/14 39.0 0.00 0.03
TEVA 140920P00040000 P 09/20/14 40.0 0.00 0.04
TEVA 140920P00041000 P 09/20/14 41.0 0.00 0.04
TEVA 140920P00042000 P 09/20/14 42.0 0.02 0.05
TEVA 140920P00043000 P 09/20/14 43.0 0.00 0.06
TEVA 140920P00044000 P 09/20/14 44.0 0.00 0.11
TEVA 140920P00044500 P 09/20/14 44.5 0.01 0.06
TEVA 140920P00045000 P 09/20/14 45.0 0.01 0.07
TEVA 140920P00045500 P 09/20/14 45.5 0.01 0.08
TEVA 140920P00046000 P 09/20/14 46.0 0.05 0.08
TEVA 140920P00046500 P 09/20/14 46.5 0.04 0.10
TEVA 140920P00047000 P 09/20/14 47.0 0.07 0.11
TEVA 140920P00047500 P 09/20/14 47.5 0.11 0.13
TEVA 140920P00048000 P 09/20/14 48.0 0.10 0.14
TEVA 140920P00048500 P 09/20/14 48.5 0.12 0.15
TEVA 140920P00049000 P 09/20/14 49.0 0.15 0.18
TEVA 140920P00049500 P 09/20/14 49.5 0.19 0.24
TEVA 140920P00050000 P 09/20/14 50.0 0.24 0.29
TEVA 140920P00050500 P 09/20/14 50.5 0.33 0.37
TEVA 140920P00051000 P 09/20/14 51.0 0.44 0.47
TEVA 140920P00051500 P 09/20/14 51.5 0.58 0.64
TEVA 140920P00052000 P 09/20/14 52.0 0.76 0.80
TEVA 140920P00052500 P 09/20/14 52.5 0.98 1.02
TEVA 140920P00053000 P 09/20/14 53.0 1.23 1.29
TEVA 140920P00053500 P 09/20/14 53.5 1.53 1.60
TEVA 140920P00054000 P 09/20/14 54.0 1.88 1.95
TEVA 140920P00054500 P 09/20/14 54.5 2.26 2.44
TEVA 140920P00055000 P 09/20/14 55.0 2.68 2.86
TEVA 140920P00055500 P 09/20/14 55.5 3.05 3.30
TEVA 140920P00056000 P 09/20/14 56.0 3.55 3.80
TEVA 140920P00056500 P 09/20/14 56.5 4.00 4.30
TEVA 140920P00057000 P 09/20/14 57.0 4.45 4.80
TEVA 140920P00057500 P 09/20/14 57.5 4.95 5.30
TEVA 140920P00058000 P 09/20/14 58.0 5.45 5.80
TEVA 140920P00058500 P 09/20/14 58.5 5.95 6.30
TEVA 140920P00059000 P 09/20/14 59.0 6.45 6.80
TEVA 140920P00060000 P 09/20/14 60.0 7.40 7.95
TEVA 140920P00062500 P 09/20/14 62.5 9.85 10.45
TEVA 140920P00065000 P 09/20/14 65.0 12.40 12.90
TEVA 140926C00044500 C 09/26/14 44.5 7.35 8.35
TEVA 140926C00045000 C 09/26/14 45.0 6.95 7.85
TEVA 140926C00045500 C 09/26/14 45.5 6.45 7.25
TEVA 140926C00046000 C 09/26/14 46.0 5.95 6.80
TEVA 140926C00046500 C 09/26/14 46.5 5.50 6.35
TEVA 140926C00047000 C 09/26/14 47.0 5.05 5.80
TEVA 140926C00047500 C 09/26/14 47.5 4.55 5.35
TEVA 140926C00048000 C 09/26/14 48.0 4.10 4.90
TEVA 140926C00048500 C 09/26/14 48.5 3.65 4.30
TEVA 140926C00049000 C 09/26/14 49.0 3.20 3.85
TEVA 140926C00049500 C 09/26/14 49.5 2.80 3.40
TEVA 140926C00050000 C 09/26/14 50.0 2.42 2.97
TEVA 140926C00050500 C 09/26/14 50.5 2.03 2.61
TEVA 140926C00051000 C 09/26/14 51.0 1.96 2.22
TEVA 140926C00051500 C 09/26/14 51.5 1.42 1.85
TEVA 140926C00052000 C 09/26/14 52.0 1.31 1.53
TEVA 140926C00052500 C 09/26/14 52.5 1.06 1.23
TEVA 140926C00053000 C 09/26/14 53.0 0.85 0.99
TEVA 140926C00053500 C 09/26/14 53.5 0.62 0.78
TEVA 140926C00054000 C 09/26/14 54.0 0.49 0.61
TEVA 140926C00054500 C 09/26/14 54.5 0.34 0.47
TEVA 140926C00055000 C 09/26/14 55.0 0.26 0.37
TEVA 140926C00055500 C 09/26/14 55.5 0.16 0.30
TEVA 140926C00056000 C 09/26/14 56.0 0.13 0.22
TEVA 140926C00056500 C 09/26/14 56.5 0.05 0.24
TEVA 140926C00057000 C 09/26/14 57.0 0.05 0.16
TEVA 140926C00057500 C 09/26/14 57.5 0.02 0.16
TEVA 140926C00058000 C 09/26/14 58.0 0.02 0.12
TEVA 140926C00058500 C 09/26/14 58.5 0.00 0.13
TEVA 140926C00059000 C 09/26/14 59.0 0.00 0.12
TEVA 140926C00060000 C 09/26/14 60.0 0.00 0.13
TEVA 140926C00061000 C 09/26/14 61.0 0.00 0.10
TEVA 140926P00044500 P 09/26/14 44.5 0.01 0.16
TEVA 140926P00045000 P 09/26/14 45.0 0.00 0.18
TEVA 140926P00045500 P 09/26/14 45.5 0.03 0.18
TEVA 140926P00046000 P 09/26/14 46.0 0.03 0.21
TEVA 140926P00046500 P 09/26/14 46.5 0.06 0.21
TEVA 140926P00047000 P 09/26/14 47.0 0.06 0.24
TEVA 140926P00047500 P 09/26/14 47.5 0.10 0.28
TEVA 140926P00048000 P 09/26/14 48.0 0.11 0.29
TEVA 140926P00048500 P 09/26/14 48.5 0.18 0.30
TEVA 140926P00049000 P 09/26/14 49.0 0.20 0.38
TEVA 140926P00049500 P 09/26/14 49.5 0.29 0.39
TEVA 140926P00050000 P 09/26/14 50.0 0.36 0.50
TEVA 140926P00050500 P 09/26/14 50.5 0.44 0.59
TEVA 140926P00051000 P 09/26/14 51.0 0.56 0.74
TEVA 140926P00051500 P 09/26/14 51.5 0.73 0.94
TEVA 140926P00052000 P 09/26/14 52.0 0.91 1.08
TEVA 140926P00052500 P 09/26/14 52.5 1.13 1.20
TEVA 140926P00053000 P 09/26/14 53.0 1.37 1.58
TEVA 140926P00053500 P 09/26/14 53.5 1.67 1.89
TEVA 140926P00054000 P 09/26/14 54.0 2.01 2.19
TEVA 140926P00054500 P 09/26/14 54.5 2.36 2.90
TEVA 140926P00055000 P 09/26/14 55.0 2.74 3.20
TEVA 140926P00055500 P 09/26/14 55.5 3.15 3.80
TEVA 140926P00056000 P 09/26/14 56.0 3.60 4.30
TEVA 140926P00056500 P 09/26/14 56.5 4.05 4.75
TEVA 140926P00057000 P 09/26/14 57.0 4.40 5.20
TEVA 140926P00057500 P 09/26/14 57.5 4.90 5.70
TEVA 140926P00058000 P 09/26/14 58.0 5.35 6.10
TEVA 140926P00058500 P 09/26/14 58.5 5.85 6.60
TEVA 140926P00059000 P 09/26/14 59.0 6.35 7.05
TEVA 140926P00060000 P 09/26/14 60.0 7.35 8.00
TEVA 140926P00061000 P 09/26/14 61.0 8.35 9.00
TEVA 141003C00045000 C 10/03/14 45.0 7.00 7.80
TEVA 141003C00046000 C 10/03/14 46.0 6.05 6.80
TEVA 141003C00046500 C 10/03/14 46.5 5.55 6.35
TEVA 141003C00047000 C 10/03/14 47.0 5.10 5.85
TEVA 141003C00047500 C 10/03/14 47.5 4.65 5.40
TEVA 141003C00048000 C 10/03/14 48.0 4.15 4.85
TEVA 141003C00048500 C 10/03/14 48.5 3.70 4.40
TEVA 141003C00049000 C 10/03/14 49.0 3.30 3.95
TEVA 141003C00049500 C 10/03/14 49.5 2.93 3.50
TEVA 141003C00050000 C 10/03/14 50.0 2.56 3.10
TEVA 141003C00050500 C 10/03/14 50.5 2.17 2.73
TEVA 141003C00051000 C 10/03/14 51.0 1.87 2.34
TEVA 141003C00051500 C 10/03/14 51.5 1.57 2.01
TEVA 141003C00052000 C 10/03/14 52.0 1.45 1.69
TEVA 141003C00052500 C 10/03/14 52.5 1.05 1.41
TEVA 141003C00053000 C 10/03/14 53.0 0.93 1.17
TEVA 141003C00053500 C 10/03/14 53.5 0.83 0.93
TEVA 141003C00054000 C 10/03/14 54.0 0.58 0.76
TEVA 141003C00054500 C 10/03/14 54.5 0.41 0.61
TEVA 141003C00055000 C 10/03/14 55.0 0.30 0.52
TEVA 141003C00055500 C 10/03/14 55.5 0.22 0.41
TEVA 141003C00056000 C 10/03/14 56.0 0.16 0.33
TEVA 141003C00056500 C 10/03/14 56.5 0.11 0.28
TEVA 141003C00057000 C 10/03/14 57.0 0.06 0.25
TEVA 141003C00057500 C 10/03/14 57.5 0.07 0.19
TEVA 141003C00058000 C 10/03/14 58.0 0.02 0.19
TEVA 141003C00058500 C 10/03/14 58.5 0.03 0.13
TEVA 141003C00059000 C 10/03/14 59.0 0.02 0.12
TEVA 141003C00059500 C 10/03/14 59.5 0.02 0.12
TEVA 141003C00060000 C 10/03/14 60.0 0.00 0.12
TEVA 141003C00060500 C 10/03/14 60.5 0.00 0.11
TEVA 141003C00061000 C 10/03/14 61.0 0.00 0.11
TEVA 141003C00061500 C 10/03/14 61.5 0.00 0.11
TEVA 141003C00062000 C 10/03/14 62.0 0.00 0.10
TEVA 141003P00045000 P 10/03/14 45.0 0.04 0.21
TEVA 141003P00046000 P 10/03/14 46.0 0.07 0.23
TEVA 141003P00046500 P 10/03/14 46.5 0.08 0.25
TEVA 141003P00047000 P 10/03/14 47.0 0.10 0.30
TEVA 141003P00047500 P 10/03/14 47.5 0.13 0.33
TEVA 141003P00048000 P 10/03/14 48.0 0.16 0.36
TEVA 141003P00048500 P 10/03/14 48.5 0.20 0.42
TEVA 141003P00049000 P 10/03/14 49.0 0.24 0.48
TEVA 141003P00049500 P 10/03/14 49.5 0.35 0.53
TEVA 141003P00050000 P 10/03/14 50.0 0.42 0.62
TEVA 141003P00050500 P 10/03/14 50.5 0.55 0.80
TEVA 141003P00051000 P 10/03/14 51.0 0.70 0.83
TEVA 141003P00051500 P 10/03/14 51.5 0.86 1.08
TEVA 141003P00052000 P 10/03/14 52.0 1.05 1.26
TEVA 141003P00052500 P 10/03/14 52.5 1.28 1.43
TEVA 141003P00053000 P 10/03/14 53.0 1.51 1.74
TEVA 141003P00053500 P 10/03/14 53.5 1.80 2.03
TEVA 141003P00054000 P 10/03/14 54.0 2.10 2.34
TEVA 141003P00054500 P 10/03/14 54.5 2.46 2.83
TEVA 141003P00055000 P 10/03/14 55.0 2.85 3.20
TEVA 141003P00055500 P 10/03/14 55.5 3.25 3.85
TEVA 141003P00056000 P 10/03/14 56.0 3.65 4.20
TEVA 141003P00056500 P 10/03/14 56.5 4.05 4.80
TEVA 141003P00057000 P 10/03/14 57.0 4.55 5.25
TEVA 141003P00057500 P 10/03/14 57.5 5.00 5.75
TEVA 141003P00058000 P 10/03/14 58.0 5.45 6.20
TEVA 141003P00058500 P 10/03/14 58.5 5.90 6.65
TEVA 141003P00059000 P 10/03/14 59.0 6.40 7.10
TEVA 141003P00059500 P 10/03/14 59.5 6.90 7.60
TEVA 141003P00060000 P 10/03/14 60.0 7.40 8.05
TEVA 141003P00060500 P 10/03/14 60.5 7.90 8.55
TEVA 141003P00061000 P 10/03/14 61.0 8.40 9.00
TEVA 141003P00061500 P 10/03/14 61.5 8.90 9.50
TEVA 141003P00062000 P 10/03/14 62.0 9.35 10.00
TEVA 141010C00045000 C 10/10/14 45.0 7.00 7.80
TEVA 141010C00045500 C 10/10/14 45.5 6.55 7.35
TEVA 141010C00046000 C 10/10/14 46.0 6.05 6.85
TEVA 141010C00046500 C 10/10/14 46.5 5.60 6.35
TEVA 141010C00047000 C 10/10/14 47.0 5.15 5.90
TEVA 141010C00047500 C 10/10/14 47.5 4.70 5.40
TEVA 141010C00048000 C 10/10/14 48.0 4.30 4.90
TEVA 141010C00048500 C 10/10/14 48.5 3.80 4.45
TEVA 141010C00049000 C 10/10/14 49.0 3.40 4.10
TEVA 141010C00049500 C 10/10/14 49.5 3.00 3.60
TEVA 141010C00050000 C 10/10/14 50.0 2.65 3.20
TEVA 141010C00050500 C 10/10/14 50.5 2.40 2.81
TEVA 141010C00051000 C 10/10/14 51.0 2.07 2.50
TEVA 141010C00051500 C 10/10/14 51.5 1.70 2.11
TEVA 141010C00052000 C 10/10/14 52.0 1.53 1.81
TEVA 141010C00052500 C 10/10/14 52.5 1.18 1.54
TEVA 141010C00053000 C 10/10/14 53.0 1.01 1.29
TEVA 141010C00053500 C 10/10/14 53.5 0.80 1.07
TEVA 141010C00054000 C 10/10/14 54.0 0.65 0.89
TEVA 141010C00054500 C 10/10/14 54.5 0.52 0.77
TEVA 141010C00055000 C 10/10/14 55.0 0.40 0.61
TEVA 141010C00055500 C 10/10/14 55.5 0.30 0.54
TEVA 141010C00056000 C 10/10/14 56.0 0.21 0.45
TEVA 141010C00056500 C 10/10/14 56.5 0.15 0.38
TEVA 141010C00057000 C 10/10/14 57.0 0.09 0.32
TEVA 141010C00057500 C 10/10/14 57.5 0.09 0.29
TEVA 141010C00058000 C 10/10/14 58.0 0.02 0.25
TEVA 141010C00058500 C 10/10/14 58.5 0.04 0.25
TEVA 141010C00059000 C 10/10/14 59.0 0.03 0.25
TEVA 141010C00059500 C 10/10/14 59.5 0.01 0.23
TEVA 141010C00060000 C 10/10/14 60.0 0.01 0.21
TEVA 141010C00060500 C 10/10/14 60.5 0.02 0.18
TEVA 141010C00061000 C 10/10/14 61.0 0.00 0.16
TEVA 141010C00061500 C 10/10/14 61.5 0.01 0.14
TEVA 141010C00062000 C 10/10/14 62.0 0.00 0.13
TEVA 141010P00045000 P 10/10/14 45.0 0.02 0.25
TEVA 141010P00045500 P 10/10/14 45.5 0.04 0.26
TEVA 141010P00046000 P 10/10/14 46.0 0.06 0.29
TEVA 141010P00046500 P 10/10/14 46.5 0.08 0.31
TEVA 141010P00047000 P 10/10/14 47.0 0.11 0.34
TEVA 141010P00047500 P 10/10/14 47.5 0.15 0.39
TEVA 141010P00048000 P 10/10/14 48.0 0.20 0.44
TEVA 141010P00048500 P 10/10/14 48.5 0.26 0.50
TEVA 141010P00049000 P 10/10/14 49.0 0.34 0.57
TEVA 141010P00049500 P 10/10/14 49.5 0.44 0.62
TEVA 141010P00050000 P 10/10/14 50.0 0.54 0.77
TEVA 141010P00050500 P 10/10/14 50.5 0.67 0.90
TEVA 141010P00051000 P 10/10/14 51.0 0.81 1.03
TEVA 141010P00051500 P 10/10/14 51.5 0.98 1.22
TEVA 141010P00052000 P 10/10/14 52.0 1.16 1.36
TEVA 141010P00052500 P 10/10/14 52.5 1.40 1.52
TEVA 141010P00053000 P 10/10/14 53.0 1.63 1.88
TEVA 141010P00053500 P 10/10/14 53.5 1.92 2.17
TEVA 141010P00054000 P 10/10/14 54.0 2.23 2.48
TEVA 141010P00054500 P 10/10/14 54.5 2.59 3.15
TEVA 141010P00055000 P 10/10/14 55.0 2.95 3.20
TEVA 141010P00055500 P 10/10/14 55.5 3.35 3.70
TEVA 141010P00056000 P 10/10/14 56.0 3.75 4.20
TEVA 141010P00056500 P 10/10/14 56.5 4.15 4.70
TEVA 141010P00057000 P 10/10/14 57.0 4.55 5.25
TEVA 141010P00057500 P 10/10/14 57.5 5.00 5.80
TEVA 141010P00058000 P 10/10/14 58.0 5.50 6.25
TEVA 141010P00058500 P 10/10/14 58.5 5.95 6.70
TEVA 141010P00059000 P 10/10/14 59.0 6.45 7.20
TEVA 141010P00059500 P 10/10/14 59.5 6.95 7.65
TEVA 141010P00060000 P 10/10/14 60.0 7.40 8.10
TEVA 141010P00060500 P 10/10/14 60.5 7.90 8.60
TEVA 141010P00061000 P 10/10/14 61.0 8.35 9.05
TEVA 141010P00061500 P 10/10/14 61.5 8.85 9.55
TEVA 141010P00062000 P 10/10/14 62.0 9.35 10.00
TEVA 141018C00040000 C 10/18/14 40.0 11.95 12.85
TEVA 141018C00045000 C 10/18/14 45.0 7.05 7.75
TEVA 141018C00050000 C 10/18/14 50.0 3.10 3.30
TEVA 141018C00052500 C 10/18/14 52.5 1.59 1.64
TEVA 141018C00055000 C 10/18/14 55.0 0.66 0.67
TEVA 141018C00057500 C 10/18/14 57.5 0.20 0.24
TEVA 141018C00060000 C 10/18/14 60.0 0.04 0.10
TEVA 141018C00065000 C 10/18/14 65.0 0.00 0.04
TEVA 141018C00070000 C 10/18/14 70.0 0.00 0.03
TEVA 141018P00040000 P 10/18/14 40.0 0.03 0.07
TEVA 141018P00045000 P 10/18/14 45.0 0.10 0.15
TEVA 141018P00050000 P 10/18/14 50.0 0.66 0.72
TEVA 141018P00052500 P 10/18/14 52.5 1.54 1.61
TEVA 141018P00055000 P 10/18/14 55.0 3.05 3.20
TEVA 141018P00057500 P 10/18/14 57.5 5.10 5.80
TEVA 141018P00060000 P 10/18/14 60.0 7.45 8.20
TEVA 141018P00065000 P 10/18/14 65.0 12.35 12.95
TEVA 141018P00070000 P 10/18/14 70.0 17.40 18.10
TEVA 141122C00030000 C 11/22/14 30.0 21.80 23.70
TEVA 141122C00035000 C 11/22/14 35.0 16.85 18.20
TEVA 141122C00040000 C 11/22/14 40.0 12.00 12.85
TEVA 141122C00045000 C 11/22/14 45.0 7.30 7.95
TEVA 141122C00050000 C 11/22/14 50.0 3.65 3.80
TEVA 141122C00052500 C 11/22/14 52.5 2.19 2.25
TEVA 141122C00055000 C 11/22/14 55.0 1.17 1.18
TEVA 141122C00057500 C 11/22/14 57.5 0.55 0.60
TEVA 141122C00060000 C 11/22/14 60.0 0.24 0.28
TEVA 141122C00062500 C 11/22/14 62.5 0.08 0.13
TEVA 141122C00065000 C 11/22/14 65.0 0.02 0.08
TEVA 141122C00070000 C 11/22/14 70.0 0.00 0.04
TEVA 141122P00030000 P 11/22/14 30.0 0.00 0.04
TEVA 141122P00035000 P 11/22/14 35.0 0.02 0.06
TEVA 141122P00040000 P 11/22/14 40.0 0.07 0.12
TEVA 141122P00045000 P 11/22/14 45.0 0.31 0.35
TEVA 141122P00050000 P 11/22/14 50.0 1.25 1.33
TEVA 141122P00052500 P 11/22/14 52.5 2.29 2.35
TEVA 141122P00055000 P 11/22/14 55.0 3.80 3.90
TEVA 141122P00057500 P 11/22/14 57.5 5.70 6.35
TEVA 141122P00060000 P 11/22/14 60.0 7.90 8.60
TEVA 141122P00062500 P 11/22/14 62.5 10.15 11.10
TEVA 141122P00065000 P 11/22/14 65.0 12.55 13.35
TEVA 141122P00070000 P 11/22/14 70.0 17.50 18.55
TEVA 141220C00035000 C 12/20/14 35.0 16.95 17.90
TEVA 141220C00040000 C 12/20/14 40.0 12.10 12.90
TEVA 141220C00045000 C 12/20/14 45.0 7.40 8.05
TEVA 141220C00050000 C 12/20/14 50.0 3.95 4.05
TEVA 141220C00052500 C 12/20/14 52.5 2.51 2.57
TEVA 141220C00055000 C 12/20/14 55.0 1.46 1.52
TEVA 141220C00057500 C 12/20/14 57.5 0.78 0.83
TEVA 141220C00060000 C 12/20/14 60.0 0.38 0.43
TEVA 141220C00062500 C 12/20/14 62.5 0.17 0.23
TEVA 141220C00065000 C 12/20/14 65.0 0.07 0.13
TEVA 141220C00070000 C 12/20/14 70.0 0.00 0.06
TEVA 141220P00035000 P 12/20/14 35.0 0.05 0.08
TEVA 141220P00040000 P 12/20/14 40.0 0.12 0.18
TEVA 141220P00045000 P 12/20/14 45.0 0.48 0.53
TEVA 141220P00050000 P 12/20/14 50.0 1.59 1.68
TEVA 141220P00052500 P 12/20/14 52.5 2.65 2.75
TEVA 141220P00055000 P 12/20/14 55.0 4.10 4.25
TEVA 141220P00057500 P 12/20/14 57.5 5.95 6.05
TEVA 141220P00060000 P 12/20/14 60.0 8.05 8.75
TEVA 141220P00062500 P 12/20/14 62.5 10.10 11.20
TEVA 141220P00065000 P 12/20/14 65.0 12.60 13.60
TEVA 141220P00070000 P 12/20/14 70.0 17.55 18.45
TEVA 150117C00020000 C 01/17/15 20.0 31.90 32.70
TEVA 150117C00022500 C 01/17/15 22.5 29.40 30.25
TEVA 150117C00025000 C 01/17/15 25.0 26.90 27.85
TEVA 150117C00027500 C 01/17/15 27.5 24.45 25.25
TEVA 150117C00030000 C 01/17/15 30.0 21.90 22.75
TEVA 150117C00032500 C 01/17/15 32.5 19.40 20.30
TEVA 150117C00035000 C 01/17/15 35.0 16.95 17.80
TEVA 150117C00037500 C 01/17/15 37.5 14.55 15.35
TEVA 150117C00040000 C 01/17/15 40.0 12.15 12.95
TEVA 150117C00042500 C 01/17/15 42.5 9.75 10.45
TEVA 150117C00045000 C 01/17/15 45.0 7.55 8.20
TEVA 150117C00047500 C 01/17/15 47.5 5.90 6.10
TEVA 150117C00050000 C 01/17/15 50.0 4.25 4.35
TEVA 150117C00052500 C 01/17/15 52.5 2.82 2.91
TEVA 150117C00055000 C 01/17/15 55.0 1.79 1.85
TEVA 150117C00057500 C 01/17/15 57.5 1.05 1.09
TEVA 150117C00060000 C 01/17/15 60.0 0.57 0.61
TEVA 150117C00062500 C 01/17/15 62.5 0.30 0.35
TEVA 150117C00065000 C 01/17/15 65.0 0.15 0.21
TEVA 150117C00070000 C 01/17/15 70.0 0.02 0.09
TEVA 150117C00075000 C 01/17/15 75.0 0.00 0.05
TEVA 150117P00020000 P 01/17/15 20.0 0.00 0.03
TEVA 150117P00022500 P 01/17/15 22.5 0.01 0.03
TEVA 150117P00025000 P 01/17/15 25.0 0.00 0.04
TEVA 150117P00027500 P 01/17/15 27.5 0.01 0.07
TEVA 150117P00030000 P 01/17/15 30.0 0.03 0.07
TEVA 150117P00032500 P 01/17/15 32.5 0.05 0.08
TEVA 150117P00035000 P 01/17/15 35.0 0.11 0.12
TEVA 150117P00037500 P 01/17/15 37.5 0.12 0.19
TEVA 150117P00040000 P 01/17/15 40.0 0.23 0.26
TEVA 150117P00042500 P 01/17/15 42.5 0.36 0.41
TEVA 150117P00045000 P 01/17/15 45.0 0.66 0.70
TEVA 150117P00047500 P 01/17/15 47.5 1.14 1.19
TEVA 150117P00050000 P 01/17/15 50.0 1.91 1.96
TEVA 150117P00052500 P 01/17/15 52.5 2.99 3.10
TEVA 150117P00055000 P 01/17/15 55.0 4.40 4.55
TEVA 150117P00057500 P 01/17/15 57.5 6.20 6.30
TEVA 150117P00060000 P 01/17/15 60.0 8.20 8.70
TEVA 150117P00062500 P 01/17/15 62.5 10.35 11.35
TEVA 150117P00065000 P 01/17/15 65.0 12.70 13.75
TEVA 150117P00070000 P 01/17/15 70.0 17.55 18.60
TEVA 150117P00075000 P 01/17/15 75.0 22.45 23.50
TEVA 150320C00030000 C 03/20/15 30.0 21.90 22.75
TEVA 150320C00035000 C 03/20/15 35.0 16.85 17.90
TEVA 150320C00040000 C 03/20/15 40.0 12.15 13.25
TEVA 150320C00045000 C 03/20/15 45.0 7.80 8.50
TEVA 150320C00050000 C 03/20/15 50.0 4.75 4.90
TEVA 150320C00052500 C 03/20/15 52.5 3.35 3.50
TEVA 150320C00055000 C 03/20/15 55.0 2.32 2.42
TEVA 150320C00057500 C 03/20/15 57.5 1.53 1.62
TEVA 150320C00060000 C 03/20/15 60.0 0.98 1.06
TEVA 150320C00062500 C 03/20/15 62.5 0.61 0.68
TEVA 150320C00065000 C 03/20/15 65.0 0.37 0.43
TEVA 150320C00070000 C 03/20/15 70.0 0.12 0.18
TEVA 150320P00030000 P 03/20/15 30.0 0.03 0.10
TEVA 150320P00035000 P 03/20/15 35.0 0.13 0.19
TEVA 150320P00040000 P 03/20/15 40.0 0.40 0.46
TEVA 150320P00045000 P 03/20/15 45.0 1.10 1.14
TEVA 150320P00050000 P 03/20/15 50.0 2.60 2.67
TEVA 150320P00052500 P 03/20/15 52.5 3.75 3.85
TEVA 150320P00055000 P 03/20/15 55.0 5.15 5.30
TEVA 150320P00057500 P 03/20/15 57.5 6.85 7.05
TEVA 150320P00060000 P 03/20/15 60.0 8.85 8.95
TEVA 150320P00062500 P 03/20/15 62.5 10.85 11.75
TEVA 150320P00065000 P 03/20/15 65.0 13.10 14.10
TEVA 150320P00070000 P 03/20/15 70.0 17.60 19.05
TEVA 160115C00020000 C 01/15/16 20.0 31.80 33.25
TEVA 160115C00022500 C 01/15/16 22.5 29.25 30.75
TEVA 160115C00025000 C 01/15/16 25.0 26.75 28.25
TEVA 160115C00027500 C 01/15/16 27.5 24.30 25.80
TEVA 160115C00030000 C 01/15/16 30.0 22.00 23.10
TEVA 160115C00032500 C 01/15/16 32.5 19.40 20.45
TEVA 160115C00035000 C 01/15/16 35.0 16.85 18.25
TEVA 160115C00037500 C 01/15/16 37.5 14.90 16.15
TEVA 160115C00040000 C 01/15/16 40.0 12.45 14.05
TEVA 160115C00042500 C 01/15/16 42.5 10.55 12.15
TEVA 160115C00045000 C 01/15/16 45.0 9.05 9.80
TEVA 160115C00047500 C 01/15/16 47.5 8.00 8.45
TEVA 160115C00050000 C 01/15/16 50.0 6.55 6.75
TEVA 160115C00052500 C 01/15/16 52.5 5.30 5.50
TEVA 160115C00055000 C 01/15/16 55.0 4.25 4.45
TEVA 160115C00057500 C 01/15/16 57.5 3.35 3.55
TEVA 160115C00060000 C 01/15/16 60.0 2.67 2.79
TEVA 160115C00062500 C 01/15/16 62.5 2.09 2.19
TEVA 160115C00065000 C 01/15/16 65.0 1.62 1.72
TEVA 160115C00070000 C 01/15/16 70.0 0.96 1.04
TEVA 160115C00075000 C 01/15/16 75.0 0.56 0.63
TEVA 160115C00080000 C 01/15/16 80.0 0.33 0.40
TEVA 160115P00020000 P 01/15/16 20.0 0.03 0.10
TEVA 160115P00022500 P 01/15/16 22.5 0.06 0.14
TEVA 160115P00025000 P 01/15/16 25.0 0.11 0.19
TEVA 160115P00027500 P 01/15/16 27.5 0.20 0.28
TEVA 160115P00030000 P 01/15/16 30.0 0.32 0.40
TEVA 160115P00032500 P 01/15/16 32.5 0.50 0.58
TEVA 160115P00035000 P 01/15/16 35.0 0.75 0.83
TEVA 160115P00037500 P 01/15/16 37.5 1.09 1.17
TEVA 160115P00040000 P 01/15/16 40.0 1.55 1.64
TEVA 160115P00042500 P 01/15/16 42.5 2.15 2.25
TEVA 160115P00045000 P 01/15/16 45.0 2.90 3.00
TEVA 160115P00047500 P 01/15/16 47.5 3.80 3.95
TEVA 160115P00050000 P 01/15/16 50.0 4.90 5.05
TEVA 160115P00052500 P 01/15/16 52.5 6.15 6.35
TEVA 160115P00055000 P 01/15/16 55.0 7.60 7.80
TEVA 160115P00057500 P 01/15/16 57.5 9.20 9.40
TEVA 160115P00060000 P 01/15/16 60.0 10.95 11.15
TEVA 160115P00062500 P 01/15/16 62.5 12.15 13.05
TEVA 160115P00065000 P 01/15/16 65.0 14.35 15.95
TEVA 160115P00070000 P 01/15/16 70.0 18.70 20.30
TEVA 160115P00075000 P 01/15/16 75.0 23.05 25.35
TEVA 160115P00080000 P 01/15/16 80.0 27.75 30.20

OPRA data is delayed 15 minutes.