Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Teva Pharmaceutical Industries Ltd (TEVA)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEVA 141122C00030000 C 11/22/14 30.0 26.95 27.55
TEVA 141122C00035000 C 11/22/14 35.0 21.95 22.55
TEVA 141122C00036000 C 11/22/14 36.0 20.95 21.55
TEVA 141122C00037000 C 11/22/14 37.0 19.95 20.55
TEVA 141122C00038000 C 11/22/14 38.0 18.95 19.55
TEVA 141122C00039000 C 11/22/14 39.0 17.95 18.55
TEVA 141122C00040000 C 11/22/14 40.0 16.95 17.55
TEVA 141122C00041000 C 11/22/14 41.0 15.95 16.55
TEVA 141122C00042000 C 11/22/14 42.0 14.95 15.55
TEVA 141122C00042500 C 11/22/14 42.5 14.45 15.05
TEVA 141122C00043000 C 11/22/14 43.0 13.95 14.55
TEVA 141122C00043500 C 11/22/14 43.5 13.45 14.05
TEVA 141122C00044000 C 11/22/14 44.0 12.95 13.55
TEVA 141122C00044500 C 11/22/14 44.5 12.45 13.05
TEVA 141122C00045000 C 11/22/14 45.0 11.95 14.05
TEVA 141122C00045500 C 11/22/14 45.5 11.45 12.05
TEVA 141122C00046000 C 11/22/14 46.0 10.95 11.55
TEVA 141122C00046500 C 11/22/14 46.5 10.45 11.05
TEVA 141122C00047000 C 11/22/14 47.0 9.95 10.55
TEVA 141122C00047500 C 11/22/14 47.5 9.45 10.05
TEVA 141122C00048000 C 11/22/14 48.0 8.95 9.55
TEVA 141122C00048500 C 11/22/14 48.5 8.45 9.05
TEVA 141122C00049000 C 11/22/14 49.0 7.95 8.55
TEVA 141122C00049500 C 11/22/14 49.5 7.50 8.05
TEVA 141122C00050000 C 11/22/14 50.0 7.05 7.50
TEVA 141122C00050500 C 11/22/14 50.5 6.50 7.00
TEVA 141122C00051000 C 11/22/14 51.0 6.00 6.50
TEVA 141122C00051500 C 11/22/14 51.5 5.50 6.00
TEVA 141122C00052000 C 11/22/14 52.0 5.00 5.45
TEVA 141122C00052500 C 11/22/14 52.5 4.50 5.05
TEVA 141122C00053000 C 11/22/14 53.0 4.00 4.60
TEVA 141122C00053500 C 11/22/14 53.5 3.45 4.10
TEVA 141122C00054000 C 11/22/14 54.0 2.92 3.50
TEVA 141122C00054500 C 11/22/14 54.5 2.43 2.96
TEVA 141122C00055000 C 11/22/14 55.0 2.24 2.46
TEVA 141122C00055500 C 11/22/14 55.5 1.45 1.97
TEVA 141122C00056000 C 11/22/14 56.0 1.24 1.54
TEVA 141122C00056500 C 11/22/14 56.5 0.62 1.00
TEVA 141122C00057000 C 11/22/14 57.0 0.26 0.47
TEVA 141122C00057500 C 11/22/14 57.5 0.00 0.03
TEVA 141122C00058000 C 11/22/14 58.0 0.00 0.07
TEVA 141122C00058500 C 11/22/14 58.5 0.00 0.03
TEVA 141122C00059000 C 11/22/14 59.0 0.00 0.03
TEVA 141122C00059500 C 11/22/14 59.5 0.00 0.03
TEVA 141122C00060000 C 11/22/14 60.0 0.00 0.01
TEVA 141122C00060500 C 11/22/14 60.5 0.00 0.03
TEVA 141122C00061000 C 11/22/14 61.0 0.00 0.03
TEVA 141122C00061500 C 11/22/14 61.5 0.00 0.03
TEVA 141122C00062000 C 11/22/14 62.0 0.00 0.03
TEVA 141122C00062500 C 11/22/14 62.5 0.00 0.03
TEVA 141122C00063000 C 11/22/14 63.0 0.00 0.03
TEVA 141122C00063500 C 11/22/14 63.5 0.00 0.03
TEVA 141122C00064000 C 11/22/14 64.0 0.00 0.03
TEVA 141122C00064500 C 11/22/14 64.5 0.00 0.03
TEVA 141122C00065000 C 11/22/14 65.0 0.00 0.03
TEVA 141122C00065500 C 11/22/14 65.5 0.00 0.03
TEVA 141122C00066000 C 11/22/14 66.0 0.00 0.03
TEVA 141122C00066500 C 11/22/14 66.5 0.00 0.03
TEVA 141122C00070000 C 11/22/14 70.0 0.00 0.02
TEVA 141122P00030000 P 11/22/14 30.0 0.00 0.02
TEVA 141122P00035000 P 11/22/14 35.0 0.00 0.02
TEVA 141122P00036000 P 11/22/14 36.0 0.00 0.02
TEVA 141122P00037000 P 11/22/14 37.0 0.00 0.02
TEVA 141122P00038000 P 11/22/14 38.0 0.00 0.02
TEVA 141122P00039000 P 11/22/14 39.0 0.00 0.02
TEVA 141122P00040000 P 11/22/14 40.0 0.00 0.01
TEVA 141122P00041000 P 11/22/14 41.0 0.00 0.02
TEVA 141122P00042000 P 11/22/14 42.0 0.00 0.02
TEVA 141122P00042500 P 11/22/14 42.5 0.00 0.02
TEVA 141122P00043000 P 11/22/14 43.0 0.00 0.02
TEVA 141122P00043500 P 11/22/14 43.5 0.00 0.02
TEVA 141122P00044000 P 11/22/14 44.0 0.00 0.02
TEVA 141122P00044500 P 11/22/14 44.5 0.00 0.02
TEVA 141122P00045000 P 11/22/14 45.0 0.00 0.01
TEVA 141122P00045500 P 11/22/14 45.5 0.00 0.03
TEVA 141122P00046000 P 11/22/14 46.0 0.00 0.03
TEVA 141122P00046500 P 11/22/14 46.5 0.00 0.03
TEVA 141122P00047000 P 11/22/14 47.0 0.00 0.03
TEVA 141122P00047500 P 11/22/14 47.5 0.00 0.03
TEVA 141122P00048000 P 11/22/14 48.0 0.00 0.03
TEVA 141122P00048500 P 11/22/14 48.5 0.00 0.01
TEVA 141122P00049000 P 11/22/14 49.0 0.00 0.03
TEVA 141122P00049500 P 11/22/14 49.5 0.00 0.03
TEVA 141122P00050000 P 11/22/14 50.0 0.00 0.03
TEVA 141122P00050500 P 11/22/14 50.5 0.00 0.03
TEVA 141122P00051000 P 11/22/14 51.0 0.00 0.03
TEVA 141122P00051500 P 11/22/14 51.5 0.00 0.03
TEVA 141122P00052000 P 11/22/14 52.0 0.00 0.01
TEVA 141122P00052500 P 11/22/14 52.5 0.00 0.02
TEVA 141122P00053000 P 11/22/14 53.0 0.00 0.03
TEVA 141122P00053500 P 11/22/14 53.5 0.00 0.03
TEVA 141122P00054000 P 11/22/14 54.0 0.00 0.03
TEVA 141122P00054500 P 11/22/14 54.5 0.00 0.03
TEVA 141122P00055000 P 11/22/14 55.0 0.00 0.03
TEVA 141122P00055500 P 11/22/14 55.5 0.00 0.03
TEVA 141122P00056000 P 11/22/14 56.0 0.00 0.03
TEVA 141122P00056500 P 11/22/14 56.5 0.00 0.11
TEVA 141122P00057000 P 11/22/14 57.0 0.00 0.11
TEVA 141122P00057500 P 11/22/14 57.5 0.06 0.19
TEVA 141122P00058000 P 11/22/14 58.0 0.50 0.97
TEVA 141122P00058500 P 11/22/14 58.5 0.94 1.30
TEVA 141122P00059000 P 11/22/14 59.0 1.43 2.00
TEVA 141122P00059500 P 11/22/14 59.5 1.92 2.50
TEVA 141122P00060000 P 11/22/14 60.0 2.43 3.00
TEVA 141122P00060500 P 11/22/14 60.5 2.90 3.55
TEVA 141122P00061000 P 11/22/14 61.0 3.40 4.05
TEVA 141122P00061500 P 11/22/14 61.5 3.90 4.55
TEVA 141122P00062000 P 11/22/14 62.0 4.45 4.85
TEVA 141122P00062500 P 11/22/14 62.5 4.95 5.50
TEVA 141122P00063000 P 11/22/14 63.0 5.45 6.00
TEVA 141122P00063500 P 11/22/14 63.5 5.95 6.55
TEVA 141122P00064000 P 11/22/14 64.0 6.45 7.05
TEVA 141122P00064500 P 11/22/14 64.5 6.95 7.55
TEVA 141122P00065000 P 11/22/14 65.0 7.45 8.05
TEVA 141122P00065500 P 11/22/14 65.5 7.95 8.55
TEVA 141122P00066000 P 11/22/14 66.0 8.45 9.05
TEVA 141122P00066500 P 11/22/14 66.5 8.95 9.50
TEVA 141122P00070000 P 11/22/14 70.0 12.15 13.05
TEVA 141128C00040000 C 11/28/14 40.0 16.90 17.70
TEVA 141128C00045000 C 11/28/14 45.0 11.90 12.70
TEVA 141128C00045500 C 11/28/14 45.5 11.40 12.20
TEVA 141128C00046000 C 11/28/14 46.0 10.90 11.75
TEVA 141128C00046500 C 11/28/14 46.5 10.40 11.15
TEVA 141128C00047000 C 11/28/14 47.0 9.90 10.70
TEVA 141128C00047500 C 11/28/14 47.5 9.30 10.20
TEVA 141128C00048000 C 11/28/14 48.0 8.90 9.65
TEVA 141128C00048500 C 11/28/14 48.5 8.40 9.25
TEVA 141128C00049000 C 11/28/14 49.0 7.90 8.80
TEVA 141128C00049500 C 11/28/14 49.5 7.40 8.25
TEVA 141128C00050000 C 11/28/14 50.0 6.90 7.85
TEVA 141128C00050500 C 11/28/14 50.5 6.40 7.25
TEVA 141128C00051000 C 11/28/14 51.0 5.90 6.75
TEVA 141128C00051500 C 11/28/14 51.5 5.40 6.35
TEVA 141128C00052000 C 11/28/14 52.0 4.90 5.75
TEVA 141128C00052500 C 11/28/14 52.5 4.40 5.35
TEVA 141128C00053000 C 11/28/14 53.0 3.95 4.85
TEVA 141128C00053500 C 11/28/14 53.5 3.45 4.20
TEVA 141128C00054000 C 11/28/14 54.0 2.97 3.75
TEVA 141128C00054500 C 11/28/14 54.5 2.51 3.25
TEVA 141128C00055000 C 11/28/14 55.0 2.15 2.78
TEVA 141128C00055500 C 11/28/14 55.5 1.64 2.26
TEVA 141128C00056000 C 11/28/14 56.0 1.38 1.84
TEVA 141128C00056500 C 11/28/14 56.5 0.91 1.45
TEVA 141128C00057000 C 11/28/14 57.0 0.70 0.94
TEVA 141128C00057500 C 11/28/14 57.5 0.54 0.64
TEVA 141128C00058000 C 11/28/14 58.0 0.28 0.44
TEVA 141128C00058500 C 11/28/14 58.5 0.20 0.30
TEVA 141128C00059000 C 11/28/14 59.0 0.11 0.21
TEVA 141128C00059500 C 11/28/14 59.5 0.05 0.25
TEVA 141128C00060000 C 11/28/14 60.0 0.04 0.15
TEVA 141128C00060500 C 11/28/14 60.5 0.02 0.24
TEVA 141128C00061000 C 11/28/14 61.0 0.01 0.18
TEVA 141128C00061500 C 11/28/14 61.5 0.00 0.22
TEVA 141128C00062000 C 11/28/14 62.0 0.00 0.21
TEVA 141128C00062500 C 11/28/14 62.5 0.00 0.21
TEVA 141128C00063000 C 11/28/14 63.0 0.00 0.19
TEVA 141128C00063500 C 11/28/14 63.5 0.00 0.16
TEVA 141128C00064000 C 11/28/14 64.0 0.00 0.17
TEVA 141128C00064500 C 11/28/14 64.5 0.00 0.14
TEVA 141128C00065000 C 11/28/14 65.0 0.00 0.13
TEVA 141128C00065500 C 11/28/14 65.5 0.00 0.11
TEVA 141128C00066000 C 11/28/14 66.0 0.00 0.09
TEVA 141128C00066500 C 11/28/14 66.5 0.00 0.06
TEVA 141128C00067500 C 11/28/14 67.5 0.00 0.04
TEVA 141128C00070000 C 11/28/14 70.0 0.00 0.03
TEVA 141128C00072500 C 11/28/14 72.5 0.00 0.03
TEVA 141128P00040000 P 11/28/14 40.0 0.00 0.03
TEVA 141128P00045000 P 11/28/14 45.0 0.00 0.02
TEVA 141128P00045500 P 11/28/14 45.5 0.00 0.03
TEVA 141128P00046000 P 11/28/14 46.0 0.00 0.04
TEVA 141128P00046500 P 11/28/14 46.5 0.00 0.04
TEVA 141128P00047000 P 11/28/14 47.0 0.00 0.02
TEVA 141128P00047500 P 11/28/14 47.5 0.00 0.07
TEVA 141128P00048000 P 11/28/14 48.0 0.00 0.07
TEVA 141128P00048500 P 11/28/14 48.5 0.00 0.10
TEVA 141128P00049000 P 11/28/14 49.0 0.00 0.15
TEVA 141128P00049500 P 11/28/14 49.5 0.00 0.18
TEVA 141128P00050000 P 11/28/14 50.0 0.00 0.20
TEVA 141128P00050500 P 11/28/14 50.5 0.00 0.21
TEVA 141128P00051000 P 11/28/14 51.0 0.00 0.22
TEVA 141128P00051500 P 11/28/14 51.5 0.00 0.22
TEVA 141128P00052000 P 11/28/14 52.0 0.00 0.22
TEVA 141128P00052500 P 11/28/14 52.5 0.01 0.20
TEVA 141128P00053000 P 11/28/14 53.0 0.00 0.23
TEVA 141128P00053500 P 11/28/14 53.5 0.01 0.20
TEVA 141128P00054000 P 11/28/14 54.0 0.01 0.25
TEVA 141128P00054500 P 11/28/14 54.5 0.05 0.25
TEVA 141128P00055000 P 11/28/14 55.0 0.02 0.25
TEVA 141128P00055500 P 11/28/14 55.5 0.12 0.19
TEVA 141128P00056000 P 11/28/14 56.0 0.18 0.27
TEVA 141128P00056500 P 11/28/14 56.5 0.27 0.39
TEVA 141128P00057000 P 11/28/14 57.0 0.42 0.52
TEVA 141128P00057500 P 11/28/14 57.5 0.65 0.81
TEVA 141128P00058000 P 11/28/14 58.0 0.93 1.26
TEVA 141128P00058500 P 11/28/14 58.5 1.19 1.75
TEVA 141128P00059000 P 11/28/14 59.0 1.60 2.19
TEVA 141128P00059500 P 11/28/14 59.5 2.01 2.69
TEVA 141128P00060000 P 11/28/14 60.0 2.41 3.20
TEVA 141128P00060500 P 11/28/14 60.5 2.85 3.65
TEVA 141128P00061000 P 11/28/14 61.0 3.35 4.15
TEVA 141128P00061500 P 11/28/14 61.5 3.85 4.65
TEVA 141128P00062000 P 11/28/14 62.0 4.35 5.15
TEVA 141128P00062500 P 11/28/14 62.5 4.85 5.65
TEVA 141128P00063000 P 11/28/14 63.0 5.35 6.15
TEVA 141128P00063500 P 11/28/14 63.5 5.85 6.65
TEVA 141128P00064000 P 11/28/14 64.0 6.35 7.15
TEVA 141128P00064500 P 11/28/14 64.5 6.85 7.65
TEVA 141128P00065000 P 11/28/14 65.0 7.35 8.15
TEVA 141128P00065500 P 11/28/14 65.5 7.90 8.65
TEVA 141128P00066000 P 11/28/14 66.0 8.40 9.15
TEVA 141128P00066500 P 11/28/14 66.5 8.90 9.60
TEVA 141128P00067500 P 11/28/14 67.5 9.90 10.60
TEVA 141128P00070000 P 11/28/14 70.0 12.40 13.05
TEVA 141128P00072500 P 11/28/14 72.5 14.95 15.60
TEVA 141205C00040000 C 12/05/14 40.0 16.85 17.65
TEVA 141205C00045000 C 12/05/14 45.0 11.85 12.75
TEVA 141205C00046000 C 12/05/14 46.0 10.90 11.80
TEVA 141205C00046500 C 12/05/14 46.5 10.40 11.30
TEVA 141205C00047000 C 12/05/14 47.0 9.90 10.85
TEVA 141205C00047500 C 12/05/14 47.5 9.40 10.25
TEVA 141205C00048000 C 12/05/14 48.0 8.90 9.75
TEVA 141205C00048500 C 12/05/14 48.5 8.45 9.35
TEVA 141205C00049000 C 12/05/14 49.0 7.90 8.85
TEVA 141205C00049500 C 12/05/14 49.5 7.45 8.45
TEVA 141205C00050000 C 12/05/14 50.0 6.90 7.95
TEVA 141205C00050500 C 12/05/14 50.5 6.45 7.40
TEVA 141205C00051000 C 12/05/14 51.0 5.95 6.90
TEVA 141205C00051500 C 12/05/14 51.5 5.40 6.30
TEVA 141205C00052000 C 12/05/14 52.0 5.00 5.90
TEVA 141205C00052500 C 12/05/14 52.5 4.50 5.30
TEVA 141205C00053000 C 12/05/14 53.0 4.35 4.75
TEVA 141205C00053500 C 12/05/14 53.5 3.60 4.40
TEVA 141205C00054000 C 12/05/14 54.0 3.35 3.90
TEVA 141205C00054500 C 12/05/14 54.5 2.82 3.45
TEVA 141205C00055000 C 12/05/14 55.0 2.42 2.86
TEVA 141205C00055500 C 12/05/14 55.5 2.00 2.63
TEVA 141205C00056000 C 12/05/14 56.0 1.77 2.00
TEVA 141205C00056500 C 12/05/14 56.5 1.38 1.66
TEVA 141205C00057000 C 12/05/14 57.0 1.07 1.34
TEVA 141205C00057500 C 12/05/14 57.5 0.82 1.04
TEVA 141205C00058000 C 12/05/14 58.0 0.62 0.75
TEVA 141205C00058500 C 12/05/14 58.5 0.50 0.64
TEVA 141205C00059000 C 12/05/14 59.0 0.32 0.47
TEVA 141205C00059500 C 12/05/14 59.5 0.24 0.34
TEVA 141205C00060000 C 12/05/14 60.0 0.15 0.35
TEVA 141205C00060500 C 12/05/14 60.5 0.08 0.25
TEVA 141205C00061000 C 12/05/14 61.0 0.01 0.15
TEVA 141205C00061500 C 12/05/14 61.5 0.05 0.10
TEVA 141205C00062000 C 12/05/14 62.0 0.02 0.11
TEVA 141205C00062500 C 12/05/14 62.5 0.02 0.23
TEVA 141205C00063000 C 12/05/14 63.0 0.01 0.23
TEVA 141205C00063500 C 12/05/14 63.5 0.01 0.22
TEVA 141205C00064000 C 12/05/14 64.0 0.00 0.21
TEVA 141205C00064500 C 12/05/14 64.5 0.00 0.20
TEVA 141205C00065000 C 12/05/14 65.0 0.00 0.18
TEVA 141205C00065500 C 12/05/14 65.5 0.00 0.18
TEVA 141205C00066000 C 12/05/14 66.0 0.00 0.16
TEVA 141205C00066500 C 12/05/14 66.5 0.00 0.16
TEVA 141205P00040000 P 12/05/14 40.0 0.00 0.02
TEVA 141205P00045000 P 12/05/14 45.0 0.00 0.11
TEVA 141205P00046000 P 12/05/14 46.0 0.00 0.16
TEVA 141205P00046500 P 12/05/14 46.5 0.00 0.18
TEVA 141205P00047000 P 12/05/14 47.0 0.00 0.20
TEVA 141205P00047500 P 12/05/14 47.5 0.00 0.22
TEVA 141205P00048000 P 12/05/14 48.0 0.00 0.22
TEVA 141205P00048500 P 12/05/14 48.5 0.00 0.22
TEVA 141205P00049000 P 12/05/14 49.0 0.00 0.22
TEVA 141205P00049500 P 12/05/14 49.5 0.01 0.23
TEVA 141205P00050000 P 12/05/14 50.0 0.01 0.19
TEVA 141205P00050500 P 12/05/14 50.5 0.01 0.23
TEVA 141205P00051000 P 12/05/14 51.0 0.01 0.24
TEVA 141205P00051500 P 12/05/14 51.5 0.02 0.24
TEVA 141205P00052000 P 12/05/14 52.0 0.03 0.25
TEVA 141205P00052500 P 12/05/14 52.5 0.04 0.25
TEVA 141205P00053000 P 12/05/14 53.0 0.02 0.25
TEVA 141205P00053500 P 12/05/14 53.5 0.03 0.27
TEVA 141205P00054000 P 12/05/14 54.0 0.07 0.25
TEVA 141205P00054500 P 12/05/14 54.5 0.18 0.34
TEVA 141205P00055000 P 12/05/14 55.0 0.25 0.36
TEVA 141205P00055500 P 12/05/14 55.5 0.33 0.45
TEVA 141205P00056000 P 12/05/14 56.0 0.43 0.54
TEVA 141205P00056500 P 12/05/14 56.5 0.58 0.78
TEVA 141205P00057000 P 12/05/14 57.0 0.76 0.95
TEVA 141205P00057500 P 12/05/14 57.5 1.00 1.21
TEVA 141205P00058000 P 12/05/14 58.0 1.27 1.54
TEVA 141205P00058500 P 12/05/14 58.5 1.57 1.83
TEVA 141205P00059000 P 12/05/14 59.0 1.91 2.29
TEVA 141205P00059500 P 12/05/14 59.5 2.10 2.81
TEVA 141205P00060000 P 12/05/14 60.0 2.56 3.25
TEVA 141205P00060500 P 12/05/14 60.5 3.00 3.75
TEVA 141205P00061000 P 12/05/14 61.0 3.45 4.20
TEVA 141205P00061500 P 12/05/14 61.5 3.90 4.70
TEVA 141205P00062000 P 12/05/14 62.0 4.35 5.15
TEVA 141205P00062500 P 12/05/14 62.5 4.80 5.65
TEVA 141205P00063000 P 12/05/14 63.0 5.35 6.15
TEVA 141205P00063500 P 12/05/14 63.5 5.85 6.65
TEVA 141205P00064000 P 12/05/14 64.0 6.35 7.15
TEVA 141205P00064500 P 12/05/14 64.5 6.85 7.65
TEVA 141205P00065000 P 12/05/14 65.0 7.35 8.15
TEVA 141205P00065500 P 12/05/14 65.5 7.85 8.65
TEVA 141205P00066000 P 12/05/14 66.0 8.35 9.15
TEVA 141205P00066500 P 12/05/14 66.5 8.85 9.65
TEVA 141212C00045000 C 12/12/14 45.0 11.90 12.90
TEVA 141212C00046000 C 12/12/14 46.0 10.90 11.95
TEVA 141212C00047000 C 12/12/14 47.0 9.95 11.00
TEVA 141212C00047500 C 12/12/14 47.5 9.45 10.30
TEVA 141212C00048000 C 12/12/14 48.0 8.95 10.10
TEVA 141212C00048500 C 12/12/14 48.5 8.45 9.35
TEVA 141212C00049000 C 12/12/14 49.0 7.95 8.90
TEVA 141212C00049500 C 12/12/14 49.5 7.45 8.45
TEVA 141212C00050000 C 12/12/14 50.0 6.95 7.85
TEVA 141212C00050500 C 12/12/14 50.5 6.50 7.45
TEVA 141212C00051000 C 12/12/14 51.0 6.00 6.85
TEVA 141212C00051500 C 12/12/14 51.5 5.55 6.40
TEVA 141212C00052000 C 12/12/14 52.0 5.05 5.90
TEVA 141212C00052500 C 12/12/14 52.5 4.65 5.50
TEVA 141212C00053000 C 12/12/14 53.0 4.35 4.95
TEVA 141212C00053500 C 12/12/14 53.5 3.80 4.50
TEVA 141212C00054000 C 12/12/14 54.0 3.40 4.05
TEVA 141212C00054500 C 12/12/14 54.5 2.96 3.45
TEVA 141212C00055000 C 12/12/14 55.0 2.66 3.10
TEVA 141212C00055500 C 12/12/14 55.5 2.26 2.64
TEVA 141212C00056000 C 12/12/14 56.0 2.00 2.24
TEVA 141212C00056500 C 12/12/14 56.5 1.60 1.89
TEVA 141212C00057000 C 12/12/14 57.0 1.31 1.62
TEVA 141212C00057500 C 12/12/14 57.5 1.06 1.31
TEVA 141212C00058000 C 12/12/14 58.0 0.94 1.09
TEVA 141212C00058500 C 12/12/14 58.5 0.78 0.85
TEVA 141212C00059000 C 12/12/14 59.0 0.58 0.71
TEVA 141212C00059500 C 12/12/14 59.5 0.36 0.57
TEVA 141212C00060000 C 12/12/14 60.0 0.36 0.46
TEVA 141212C00060500 C 12/12/14 60.5 0.22 0.48
TEVA 141212C00061000 C 12/12/14 61.0 0.25 0.39
TEVA 141212C00061500 C 12/12/14 61.5 0.13 0.34
TEVA 141212C00062000 C 12/12/14 62.0 0.04 0.29
TEVA 141212C00062500 C 12/12/14 62.5 0.02 0.25
TEVA 141212C00063000 C 12/12/14 63.0 0.04 0.25
TEVA 141212C00063500 C 12/12/14 63.5 0.03 0.25
TEVA 141212C00064000 C 12/12/14 64.0 0.02 0.24
TEVA 141212C00064500 C 12/12/14 64.5 0.01 0.23
TEVA 141212C00065000 C 12/12/14 65.0 0.01 0.17
TEVA 141212C00065500 C 12/12/14 65.5 0.00 0.21
TEVA 141212C00066000 C 12/12/14 66.0 0.00 0.21
TEVA 141212C00066500 C 12/12/14 66.5 0.00 0.21
TEVA 141212P00045000 P 12/12/14 45.0 0.01 0.14
TEVA 141212P00046000 P 12/12/14 46.0 0.00 0.24
TEVA 141212P00047000 P 12/12/14 47.0 0.01 0.23
TEVA 141212P00047500 P 12/12/14 47.5 0.01 0.23
TEVA 141212P00048000 P 12/12/14 48.0 0.02 0.23
TEVA 141212P00048500 P 12/12/14 48.5 0.02 0.24
TEVA 141212P00049000 P 12/12/14 49.0 0.03 0.24
TEVA 141212P00049500 P 12/12/14 49.5 0.03 0.25
TEVA 141212P00050000 P 12/12/14 50.0 0.03 0.20
TEVA 141212P00050500 P 12/12/14 50.5 0.01 0.25
TEVA 141212P00051000 P 12/12/14 51.0 0.02 0.25
TEVA 141212P00051500 P 12/12/14 51.5 0.01 0.26
TEVA 141212P00052000 P 12/12/14 52.0 0.06 0.28
TEVA 141212P00052500 P 12/12/14 52.5 0.07 0.31
TEVA 141212P00053000 P 12/12/14 53.0 0.11 0.35
TEVA 141212P00053500 P 12/12/14 53.5 0.16 0.40
TEVA 141212P00054000 P 12/12/14 54.0 0.29 0.35
TEVA 141212P00054500 P 12/12/14 54.5 0.35 0.45
TEVA 141212P00055000 P 12/12/14 55.0 0.39 0.59
TEVA 141212P00055500 P 12/12/14 55.5 0.55 0.66
TEVA 141212P00056000 P 12/12/14 56.0 0.68 0.82
TEVA 141212P00056500 P 12/12/14 56.5 0.82 1.01
TEVA 141212P00057000 P 12/12/14 57.0 1.06 1.19
TEVA 141212P00057500 P 12/12/14 57.5 1.26 1.46
TEVA 141212P00058000 P 12/12/14 58.0 1.53 1.73
TEVA 141212P00058500 P 12/12/14 58.5 1.82 2.07
TEVA 141212P00059000 P 12/12/14 59.0 2.12 2.37
TEVA 141212P00059500 P 12/12/14 59.5 2.36 2.90
TEVA 141212P00060000 P 12/12/14 60.0 2.81 3.30
TEVA 141212P00060500 P 12/12/14 60.5 3.15 3.85
TEVA 141212P00061000 P 12/12/14 61.0 3.55 4.30
TEVA 141212P00061500 P 12/12/14 61.5 4.00 4.75
TEVA 141212P00062000 P 12/12/14 62.0 4.45 5.25
TEVA 141212P00062500 P 12/12/14 62.5 4.90 5.70
TEVA 141212P00063000 P 12/12/14 63.0 5.35 6.20
TEVA 141212P00063500 P 12/12/14 63.5 5.80 6.65
TEVA 141212P00064000 P 12/12/14 64.0 6.30 7.15
TEVA 141212P00064500 P 12/12/14 64.5 6.85 7.65
TEVA 141212P00065000 P 12/12/14 65.0 7.30 8.15
TEVA 141212P00065500 P 12/12/14 65.5 7.85 8.65
TEVA 141212P00066000 P 12/12/14 66.0 8.35 9.15
TEVA 141212P00066500 P 12/12/14 66.5 8.85 9.65
TEVA 141220C00035000 C 12/20/14 35.0 21.75 22.85
TEVA 141220C00040000 C 12/20/14 40.0 16.90 17.85
TEVA 141220C00045000 C 12/20/14 45.0 11.90 12.95
TEVA 141220C00050000 C 12/20/14 50.0 7.00 7.90
TEVA 141220C00052500 C 12/20/14 52.5 4.70 5.55
TEVA 141220C00055000 C 12/20/14 55.0 2.82 3.15
TEVA 141220C00057500 C 12/20/14 57.5 1.43 1.52
TEVA 141220C00060000 C 12/20/14 60.0 0.54 0.61
TEVA 141220C00062500 C 12/20/14 62.5 0.18 0.23
TEVA 141220C00065000 C 12/20/14 65.0 0.04 0.11
TEVA 141220C00070000 C 12/20/14 70.0 0.00 0.04
TEVA 141220P00035000 P 12/20/14 35.0 0.00 0.03
TEVA 141220P00040000 P 12/20/14 40.0 0.00 0.05
TEVA 141220P00045000 P 12/20/14 45.0 0.05 0.08
TEVA 141220P00050000 P 12/20/14 50.0 0.11 0.15
TEVA 141220P00052500 P 12/20/14 52.5 0.23 0.28
TEVA 141220P00055000 P 12/20/14 55.0 0.62 0.69
TEVA 141220P00057500 P 12/20/14 57.5 1.52 1.60
TEVA 141220P00060000 P 12/20/14 60.0 3.05 3.25
TEVA 141220P00062500 P 12/20/14 62.5 5.00 5.75
TEVA 141220P00065000 P 12/20/14 65.0 7.30 8.15
TEVA 141220P00070000 P 12/20/14 70.0 12.35 13.25
TEVA 141226C00048000 C 12/26/14 48.0 8.95 10.25
TEVA 141226C00049000 C 12/26/14 49.0 8.05 8.95
TEVA 141226C00050000 C 12/26/14 50.0 7.05 7.95
TEVA 141226C00050500 C 12/26/14 50.5 6.60 7.45
TEVA 141226C00051000 C 12/26/14 51.0 6.10 7.00
TEVA 141226C00051500 C 12/26/14 51.5 5.70 6.50
TEVA 141226C00052000 C 12/26/14 52.0 5.25 6.05
TEVA 141226C00052500 C 12/26/14 52.5 4.80 5.65
TEVA 141226C00053000 C 12/26/14 53.0 4.35 5.10
TEVA 141226C00053500 C 12/26/14 53.5 3.95 4.70
TEVA 141226C00054000 C 12/26/14 54.0 3.50 4.25
TEVA 141226C00054500 C 12/26/14 54.5 3.15 3.85
TEVA 141226C00055000 C 12/26/14 55.0 2.91 3.35
TEVA 141226C00055500 C 12/26/14 55.5 2.57 2.91
TEVA 141226C00056000 C 12/26/14 56.0 2.17 2.64
TEVA 141226C00056500 C 12/26/14 56.5 1.96 2.26
TEVA 141226C00057000 C 12/26/14 57.0 1.73 1.96
TEVA 141226C00057500 C 12/26/14 57.5 1.52 1.69
TEVA 141226C00058000 C 12/26/14 58.0 1.15 1.43
TEVA 141226C00058500 C 12/26/14 58.5 0.95 1.27
TEVA 141226C00059000 C 12/26/14 59.0 0.80 1.05
TEVA 141226C00059500 C 12/26/14 59.5 0.65 0.93
TEVA 141226C00060000 C 12/26/14 60.0 0.55 0.74
TEVA 141226C00060500 C 12/26/14 60.5 0.43 0.64
TEVA 141226C00061000 C 12/26/14 61.0 0.42 0.50
TEVA 141226C00061500 C 12/26/14 61.5 0.28 0.53
TEVA 141226C00062000 C 12/26/14 62.0 0.22 0.46
TEVA 141226C00062500 C 12/26/14 62.5 0.15 0.39
TEVA 141226C00063000 C 12/26/14 63.0 0.10 0.34
TEVA 141226C00063500 C 12/26/14 63.5 0.06 0.30
TEVA 141226C00064000 C 12/26/14 64.0 0.02 0.26
TEVA 141226C00064500 C 12/26/14 64.5 0.02 0.25
TEVA 141226C00065000 C 12/26/14 65.0 0.03 0.16
TEVA 141226C00065500 C 12/26/14 65.5 0.01 0.25
TEVA 141226C00066000 C 12/26/14 66.0 0.01 0.24
TEVA 141226C00066500 C 12/26/14 66.5 0.01 0.23
TEVA 141226P00048000 P 12/26/14 48.0 0.04 0.25
TEVA 141226P00049000 P 12/26/14 49.0 0.04 0.26
TEVA 141226P00050000 P 12/26/14 50.0 0.09 0.29
TEVA 141226P00050500 P 12/26/14 50.5 0.07 0.32
TEVA 141226P00051000 P 12/26/14 51.0 0.10 0.34
TEVA 141226P00051500 P 12/26/14 51.5 0.14 0.38
TEVA 141226P00052000 P 12/26/14 52.0 0.18 0.42
TEVA 141226P00052500 P 12/26/14 52.5 0.30 0.39
TEVA 141226P00053000 P 12/26/14 53.0 0.28 0.52
TEVA 141226P00053500 P 12/26/14 53.5 0.36 0.59
TEVA 141226P00054000 P 12/26/14 54.0 0.43 0.65
TEVA 141226P00054500 P 12/26/14 54.5 0.56 0.73
TEVA 141226P00055000 P 12/26/14 55.0 0.65 0.94
TEVA 141226P00055500 P 12/26/14 55.5 0.81 1.03
TEVA 141226P00056000 P 12/26/14 56.0 0.95 1.24
TEVA 141226P00056500 P 12/26/14 56.5 1.15 1.39
TEVA 141226P00057000 P 12/26/14 57.0 1.34 1.65
TEVA 141226P00057500 P 12/26/14 57.5 1.62 1.79
TEVA 141226P00058000 P 12/26/14 58.0 1.83 2.12
TEVA 141226P00058500 P 12/26/14 58.5 2.05 2.39
TEVA 141226P00059000 P 12/26/14 59.0 2.46 2.71
TEVA 141226P00059500 P 12/26/14 59.5 2.71 3.05
TEVA 141226P00060000 P 12/26/14 60.0 3.05 3.65
TEVA 141226P00060500 P 12/26/14 60.5 3.40 4.05
TEVA 141226P00061000 P 12/26/14 61.0 3.80 4.45
TEVA 141226P00061500 P 12/26/14 61.5 4.20 4.90
TEVA 141226P00062000 P 12/26/14 62.0 4.65 5.30
TEVA 141226P00062500 P 12/26/14 62.5 5.05 5.80
TEVA 141226P00063000 P 12/26/14 63.0 5.50 6.25
TEVA 141226P00063500 P 12/26/14 63.5 5.90 6.75
TEVA 141226P00064000 P 12/26/14 64.0 6.40 7.20
TEVA 141226P00064500 P 12/26/14 64.5 6.80 7.70
TEVA 141226P00065000 P 12/26/14 65.0 7.30 8.20
TEVA 141226P00065500 P 12/26/14 65.5 7.80 8.65
TEVA 141226P00066000 P 12/26/14 66.0 8.25 9.15
TEVA 141226P00066500 P 12/26/14 66.5 8.75 9.65
TEVA 150102C00049000 C 01/02/15 49.0 8.05 8.95
TEVA 150102C00050000 C 01/02/15 50.0 7.10 8.00
TEVA 150102C00051000 C 01/02/15 51.0 6.20 7.05
TEVA 150102C00051500 C 01/02/15 51.5 5.80 6.60
TEVA 150102C00052000 C 01/02/15 52.0 5.35 6.15
TEVA 150102C00052500 C 01/02/15 52.5 4.85 5.70
TEVA 150102C00053000 C 01/02/15 53.0 4.45 5.25
TEVA 150102C00053500 C 01/02/15 53.5 4.05 4.80
TEVA 150102C00054000 C 01/02/15 54.0 3.70 4.40
TEVA 150102C00054500 C 01/02/15 54.5 3.40 3.85
TEVA 150102C00055000 C 01/02/15 55.0 3.15 3.45
TEVA 150102C00055500 C 01/02/15 55.5 2.85 3.05
TEVA 150102C00056000 C 01/02/15 56.0 2.51 2.74
TEVA 150102C00056500 C 01/02/15 56.5 2.22 2.40
TEVA 150102C00057000 C 01/02/15 57.0 1.97 2.11
TEVA 150102C00057500 C 01/02/15 57.5 1.68 1.83
TEVA 150102C00058000 C 01/02/15 58.0 1.45 1.61
TEVA 150102C00058500 C 01/02/15 58.5 1.16 1.39
TEVA 150102C00059000 C 01/02/15 59.0 1.06 1.21
TEVA 150102C00059500 C 01/02/15 59.5 0.91 1.01
TEVA 150102C00060000 C 01/02/15 60.0 0.69 0.87
TEVA 150102C00060500 C 01/02/15 60.5 0.53 0.75
TEVA 150102C00061000 C 01/02/15 61.0 0.45 0.66
TEVA 150102C00061500 C 01/02/15 61.5 0.36 0.63
TEVA 150102C00062000 C 01/02/15 62.0 0.29 0.53
TEVA 150102C00062500 C 01/02/15 62.5 0.23 0.47
TEVA 150102C00063000 C 01/02/15 63.0 0.17 0.41
TEVA 150102C00063500 C 01/02/15 63.5 0.11 0.36
TEVA 150102C00064000 C 01/02/15 64.0 0.09 0.31
TEVA 150102C00064500 C 01/02/15 64.5 0.07 0.27
TEVA 150102C00065000 C 01/02/15 65.0 0.11 0.17
TEVA 150102C00065500 C 01/02/15 65.5 0.04 0.24
TEVA 150102C00066000 C 01/02/15 66.0 0.01 0.23
TEVA 150102P00049000 P 01/02/15 49.0 0.04 0.29
TEVA 150102P00050000 P 01/02/15 50.0 0.09 0.33
TEVA 150102P00051000 P 01/02/15 51.0 0.15 0.39
TEVA 150102P00051500 P 01/02/15 51.5 0.19 0.43
TEVA 150102P00052000 P 01/02/15 52.0 0.24 0.48
TEVA 150102P00052500 P 01/02/15 52.5 0.30 0.47
TEVA 150102P00053000 P 01/02/15 53.0 0.36 0.60
TEVA 150102P00053500 P 01/02/15 53.5 0.45 0.68
TEVA 150102P00054000 P 01/02/15 54.0 0.53 0.73
TEVA 150102P00054500 P 01/02/15 54.5 0.70 0.82
TEVA 150102P00055000 P 01/02/15 55.0 0.83 0.94
TEVA 150102P00055500 P 01/02/15 55.5 0.97 1.10
TEVA 150102P00056000 P 01/02/15 56.0 1.07 1.34
TEVA 150102P00056500 P 01/02/15 56.5 1.31 1.49
TEVA 150102P00057000 P 01/02/15 57.0 1.53 1.71
TEVA 150102P00057500 P 01/02/15 57.5 1.78 1.93
TEVA 150102P00058000 P 01/02/15 58.0 2.01 2.20
TEVA 150102P00058500 P 01/02/15 58.5 2.29 2.51
TEVA 150102P00059000 P 01/02/15 59.0 2.59 2.96
TEVA 150102P00059500 P 01/02/15 59.5 2.91 3.15
TEVA 150102P00060000 P 01/02/15 60.0 3.20 3.75
TEVA 150102P00060500 P 01/02/15 60.5 3.55 4.10
TEVA 150102P00061000 P 01/02/15 61.0 3.90 4.50
TEVA 150102P00061500 P 01/02/15 61.5 4.30 4.95
TEVA 150102P00062000 P 01/02/15 62.0 4.70 5.35
TEVA 150102P00062500 P 01/02/15 62.5 5.10 5.85
TEVA 150102P00063000 P 01/02/15 63.0 5.50 6.30
TEVA 150102P00063500 P 01/02/15 63.5 6.00 6.80
TEVA 150102P00064000 P 01/02/15 64.0 6.45 7.25
TEVA 150102P00064500 P 01/02/15 64.5 6.90 7.70
TEVA 150102P00065000 P 01/02/15 65.0 7.40 8.20
TEVA 150102P00065500 P 01/02/15 65.5 7.85 8.70
TEVA 150102P00066000 P 01/02/15 66.0 8.35 9.20
TEVA 150117C00020000 C 01/17/15 20.0 36.75 37.85
TEVA 150117C00022500 C 01/17/15 22.5 34.40 35.35
TEVA 150117C00025000 C 01/17/15 25.0 31.75 32.95
TEVA 150117C00027500 C 01/17/15 27.5 29.40 30.35
TEVA 150117C00030000 C 01/17/15 30.0 26.75 27.95
TEVA 150117C00032500 C 01/17/15 32.5 24.45 25.40
TEVA 150117C00035000 C 01/17/15 35.0 21.70 22.80
TEVA 150117C00037500 C 01/17/15 37.5 19.40 20.50
TEVA 150117C00040000 C 01/17/15 40.0 16.90 18.00
TEVA 150117C00042500 C 01/17/15 42.5 14.40 15.55
TEVA 150117C00045000 C 01/17/15 45.0 12.05 12.85
TEVA 150117C00047500 C 01/17/15 47.5 9.55 10.50
TEVA 150117C00050000 C 01/17/15 50.0 7.40 7.85
TEVA 150117C00052500 C 01/17/15 52.5 5.30 5.70
TEVA 150117C00055000 C 01/17/15 55.0 3.60 3.75
TEVA 150117C00057500 C 01/17/15 57.5 2.09 2.19
TEVA 150117C00060000 C 01/17/15 60.0 1.07 1.17
TEVA 150117C00062500 C 01/17/15 62.5 0.49 0.57
TEVA 150117C00065000 C 01/17/15 65.0 0.21 0.27
TEVA 150117C00067500 C 01/17/15 67.5 0.09 0.14
TEVA 150117C00070000 C 01/17/15 70.0 0.03 0.09
TEVA 150117C00075000 C 01/17/15 75.0 0.00 0.04
TEVA 150117P00020000 P 01/17/15 20.0 0.00 0.02
TEVA 150117P00022500 P 01/17/15 22.5 0.00 0.02
TEVA 150117P00025000 P 01/17/15 25.0 0.00 0.03
TEVA 150117P00027500 P 01/17/15 27.5 0.00 0.04
TEVA 150117P00030000 P 01/17/15 30.0 0.00 0.05
TEVA 150117P00032500 P 01/17/15 32.5 0.01 0.05
TEVA 150117P00035000 P 01/17/15 35.0 0.03 0.06
TEVA 150117P00037500 P 01/17/15 37.5 0.04 0.14
TEVA 150117P00040000 P 01/17/15 40.0 0.05 0.11
TEVA 150117P00042500 P 01/17/15 42.5 0.06 0.15
TEVA 150117P00045000 P 01/17/15 45.0 0.12 0.19
TEVA 150117P00047500 P 01/17/15 47.5 0.18 0.23
TEVA 150117P00050000 P 01/17/15 50.0 0.31 0.38
TEVA 150117P00052500 P 01/17/15 52.5 0.60 0.69
TEVA 150117P00055000 P 01/17/15 55.0 1.17 1.26
TEVA 150117P00057500 P 01/17/15 57.5 2.15 2.25
TEVA 150117P00060000 P 01/17/15 60.0 3.60 3.75
TEVA 150117P00062500 P 01/17/15 62.5 5.30 6.05
TEVA 150117P00065000 P 01/17/15 65.0 7.45 8.30
TEVA 150117P00067500 P 01/17/15 67.5 9.85 10.75
TEVA 150117P00070000 P 01/17/15 70.0 12.25 13.25
TEVA 150117P00075000 P 01/17/15 75.0 17.35 18.20
TEVA 150320C00030000 C 03/20/15 30.0 26.55 27.95
TEVA 150320C00035000 C 03/20/15 35.0 21.75 23.05
TEVA 150320C00040000 C 03/20/15 40.0 17.00 18.00
TEVA 150320C00045000 C 03/20/15 45.0 12.15 13.25
TEVA 150320C00050000 C 03/20/15 50.0 7.80 8.55
TEVA 150320C00052500 C 03/20/15 52.5 6.10 6.30
TEVA 150320C00055000 C 03/20/15 55.0 4.40 4.55
TEVA 150320C00057500 C 03/20/15 57.5 3.00 3.15
TEVA 150320C00060000 C 03/20/15 60.0 1.96 2.00
TEVA 150320C00062500 C 03/20/15 62.5 1.21 1.25
TEVA 150320C00065000 C 03/20/15 65.0 0.72 0.78
TEVA 150320C00067500 C 03/20/15 67.5 0.39 0.47
TEVA 150320C00070000 C 03/20/15 70.0 0.22 0.28
TEVA 150320P00030000 P 03/20/15 30.0 0.01 0.07
TEVA 150320P00035000 P 03/20/15 35.0 0.05 0.12
TEVA 150320P00040000 P 03/20/15 40.0 0.13 0.21
TEVA 150320P00045000 P 03/20/15 45.0 0.33 0.40
TEVA 150320P00050000 P 03/20/15 50.0 0.85 0.94
TEVA 150320P00052500 P 03/20/15 52.5 1.38 1.47
TEVA 150320P00055000 P 03/20/15 55.0 2.17 2.27
TEVA 150320P00057500 P 03/20/15 57.5 3.25 3.40
TEVA 150320P00060000 P 03/20/15 60.0 4.70 4.85
TEVA 150320P00062500 P 03/20/15 62.5 6.45 6.60
TEVA 150320P00065000 P 03/20/15 65.0 8.20 8.95
TEVA 150320P00067500 P 03/20/15 67.5 10.30 11.30
TEVA 150320P00070000 P 03/20/15 70.0 12.60 13.65
TEVA 150619C00030000 C 06/19/15 30.0 26.65 28.00
TEVA 150619C00035000 C 06/19/15 35.0 21.60 23.00
TEVA 150619C00040000 C 06/19/15 40.0 17.10 18.05
TEVA 150619C00045000 C 06/19/15 45.0 12.55 13.35
TEVA 150619C00050000 C 06/19/15 50.0 8.35 9.60
TEVA 150619C00052500 C 06/19/15 52.5 6.80 7.00
TEVA 150619C00055000 C 06/19/15 55.0 5.20 5.40
TEVA 150619C00057500 C 06/19/15 57.5 3.85 4.05
TEVA 150619C00060000 C 06/19/15 60.0 2.79 2.94
TEVA 150619C00062500 C 06/19/15 62.5 1.95 2.07
TEVA 150619C00065000 C 06/19/15 65.0 1.33 1.44
TEVA 150619C00067500 C 06/19/15 67.5 0.89 0.97
TEVA 150619C00070000 C 06/19/15 70.0 0.57 0.65
TEVA 150619P00030000 P 06/19/15 30.0 0.05 0.12
TEVA 150619P00035000 P 06/19/15 35.0 0.13 0.22
TEVA 150619P00040000 P 06/19/15 40.0 0.35 0.39
TEVA 150619P00045000 P 06/19/15 45.0 0.71 0.78
TEVA 150619P00050000 P 06/19/15 50.0 1.55 1.66
TEVA 150619P00052500 P 06/19/15 52.5 2.22 2.36
TEVA 150619P00055000 P 06/19/15 55.0 3.15 3.30
TEVA 150619P00057500 P 06/19/15 57.5 4.30 4.50
TEVA 150619P00060000 P 06/19/15 60.0 5.75 5.90
TEVA 150619P00062500 P 06/19/15 62.5 7.40 7.55
TEVA 150619P00065000 P 06/19/15 65.0 9.25 9.45
TEVA 150619P00067500 P 06/19/15 67.5 11.05 11.85
TEVA 150619P00070000 P 06/19/15 70.0 13.25 14.05
TEVA 160115C00020000 C 01/15/16 20.0 35.75 39.00
TEVA 160115C00022500 C 01/15/16 22.5 34.35 35.25
TEVA 160115C00025000 C 01/15/16 25.0 31.75 32.80
TEVA 160115C00027500 C 01/15/16 27.5 29.20 30.45
TEVA 160115C00030000 C 01/15/16 30.0 26.70 28.05
TEVA 160115C00032500 C 01/15/16 32.5 24.15 25.80
TEVA 160115C00035000 C 01/15/16 35.0 21.60 23.50
TEVA 160115C00037500 C 01/15/16 37.5 19.35 20.95
TEVA 160115C00040000 C 01/15/16 40.0 17.10 18.70
TEVA 160115C00042500 C 01/15/16 42.5 14.95 16.50
TEVA 160115C00045000 C 01/15/16 45.0 12.85 14.45
TEVA 160115C00047500 C 01/15/16 47.5 11.00 12.55
TEVA 160115C00050000 C 01/15/16 50.0 9.35 10.35
TEVA 160115C00052500 C 01/15/16 52.5 8.05 8.25
TEVA 160115C00055000 C 01/15/16 55.0 6.60 6.85
TEVA 160115C00057500 C 01/15/16 57.5 5.35 5.55
TEVA 160115C00060000 C 01/15/16 60.0 4.25 4.45
TEVA 160115C00062500 C 01/15/16 62.5 3.35 3.55
TEVA 160115C00065000 C 01/15/16 65.0 2.62 2.75
TEVA 160115C00067500 C 01/15/16 67.5 2.02 2.17
TEVA 160115C00070000 C 01/15/16 70.0 1.54 1.69
TEVA 160115C00075000 C 01/15/16 75.0 0.89 1.00
TEVA 160115C00080000 C 01/15/16 80.0 0.45 0.59
TEVA 160115P00020000 P 01/15/16 20.0 0.02 0.11
TEVA 160115P00022500 P 01/15/16 22.5 0.04 0.14
TEVA 160115P00025000 P 01/15/16 25.0 0.07 0.17
TEVA 160115P00027500 P 01/15/16 27.5 0.12 0.22
TEVA 160115P00030000 P 01/15/16 30.0 0.19 0.28
TEVA 160115P00032500 P 01/15/16 32.5 0.28 0.38
TEVA 160115P00035000 P 01/15/16 35.0 0.43 0.52
TEVA 160115P00037500 P 01/15/16 37.5 0.62 0.71
TEVA 160115P00040000 P 01/15/16 40.0 0.88 0.97
TEVA 160115P00042500 P 01/15/16 42.5 1.23 1.32
TEVA 160115P00045000 P 01/15/16 45.0 1.68 1.75
TEVA 160115P00047500 P 01/15/16 47.5 2.26 2.39
TEVA 160115P00050000 P 01/15/16 50.0 2.98 3.15
TEVA 160115P00052500 P 01/15/16 52.5 3.85 4.05
TEVA 160115P00055000 P 01/15/16 55.0 4.90 5.10
TEVA 160115P00057500 P 01/15/16 57.5 6.15 6.35
TEVA 160115P00060000 P 01/15/16 60.0 7.55 7.80
TEVA 160115P00062500 P 01/15/16 62.5 9.15 9.40
TEVA 160115P00065000 P 01/15/16 65.0 10.85 11.15
TEVA 160115P00067500 P 01/15/16 67.5 12.75 13.05
TEVA 160115P00070000 P 01/15/16 70.0 14.20 15.70
TEVA 160115P00075000 P 01/15/16 75.0 18.50 20.05
TEVA 160115P00080000 P 01/15/16 80.0 22.90 24.90
TEVA 170120C00030000 C 01/20/17 30.0 26.70 28.40
TEVA 170120C00035000 C 01/20/17 35.0 21.75 23.75
TEVA 170120C00040000 C 01/20/17 40.0 17.65 19.25
TEVA 170120C00045000 C 01/20/17 45.0 13.90 15.50
TEVA 170120C00050000 C 01/20/17 50.0 10.05 13.05
TEVA 170120C00052500 C 01/20/17 52.5 7.80 12.00
TEVA 170120C00055000 C 01/20/17 55.0 8.15 10.70
TEVA 170120C00057500 C 01/20/17 57.5 5.35 9.60
TEVA 170120C00060000 C 01/20/17 60.0 6.00 7.25
TEVA 170120C00062500 C 01/20/17 62.5 5.10 7.55
TEVA 170120C00065000 C 01/20/17 65.0 4.00 5.45
TEVA 170120C00070000 C 01/20/17 70.0 3.10 4.05
TEVA 170120C00075000 C 01/20/17 75.0 2.01 2.78
TEVA 170120C00080000 C 01/20/17 80.0 1.53 2.04
TEVA 170120C00085000 C 01/20/17 85.0 1.01 1.51
TEVA 170120P00030000 P 01/20/17 30.0 0.30 0.80
TEVA 170120P00035000 P 01/20/17 35.0 1.00 1.50
TEVA 170120P00040000 P 01/20/17 40.0 1.89 2.40
TEVA 170120P00045000 P 01/20/17 45.0 3.05 3.80
TEVA 170120P00050000 P 01/20/17 50.0 4.80 6.80
TEVA 170120P00052500 P 01/20/17 52.5 4.80 7.90
TEVA 170120P00055000 P 01/20/17 55.0 6.95 9.15
TEVA 170120P00057500 P 01/20/17 57.5 8.25 9.25
TEVA 170120P00060000 P 01/20/17 60.0 9.65 12.20
TEVA 170120P00062500 P 01/20/17 62.5 9.50 13.90
TEVA 170120P00065000 P 01/20/17 65.0 12.55 14.15
TEVA 170120P00070000 P 01/20/17 70.0 16.20 17.80
TEVA 170120P00075000 P 01/20/17 75.0 18.60 23.00
TEVA 170120P00080000 P 01/20/17 80.0 24.15 26.15
TEVA 170120P00085000 P 01/20/17 85.0 28.55 30.55

OPRA data is delayed 15 minutes.