Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Teva Pharmaceutical Industries Ltd (TEVA)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEVA 141107C00040000 C 11/07/14 40.0 15.60 17.55
TEVA 141107C00045000 C 11/07/14 45.0 9.90 13.10
TEVA 141107C00045500 C 11/07/14 45.5 10.00 12.00
TEVA 141107C00046000 C 11/07/14 46.0 9.20 12.10
TEVA 141107C00046500 C 11/07/14 46.5 9.30 10.60
TEVA 141107C00047000 C 11/07/14 47.0 8.95 9.95
TEVA 141107C00047500 C 11/07/14 47.5 8.55 9.55
TEVA 141107C00048000 C 11/07/14 48.0 8.10 8.95
TEVA 141107C00048500 C 11/07/14 48.5 7.60 8.40
TEVA 141107C00049000 C 11/07/14 49.0 7.10 7.90
TEVA 141107C00049500 C 11/07/14 49.5 6.50 7.35
TEVA 141107C00050000 C 11/07/14 50.0 6.00 6.90
TEVA 141107C00050500 C 11/07/14 50.5 5.45 6.45
TEVA 141107C00051000 C 11/07/14 51.0 5.00 5.95
TEVA 141107C00051500 C 11/07/14 51.5 4.50 5.45
TEVA 141107C00052000 C 11/07/14 52.0 4.25 4.95
TEVA 141107C00052500 C 11/07/14 52.5 3.75 4.45
TEVA 141107C00053000 C 11/07/14 53.0 2.97 3.95
TEVA 141107C00053500 C 11/07/14 53.5 2.77 3.40
TEVA 141107C00054000 C 11/07/14 54.0 2.27 2.91
TEVA 141107C00054500 C 11/07/14 54.5 1.96 2.48
TEVA 141107C00055000 C 11/07/14 55.0 1.54 1.78
TEVA 141107C00055500 C 11/07/14 55.5 1.20 1.37
TEVA 141107C00056000 C 11/07/14 56.0 0.85 1.02
TEVA 141107C00056500 C 11/07/14 56.5 0.57 0.69
TEVA 141107C00057000 C 11/07/14 57.0 0.38 0.50
TEVA 141107C00057500 C 11/07/14 57.5 0.21 0.40
TEVA 141107C00058000 C 11/07/14 58.0 0.12 0.22
TEVA 141107C00058500 C 11/07/14 58.5 0.08 0.34
TEVA 141107C00059000 C 11/07/14 59.0 0.05 0.23
TEVA 141107C00059500 C 11/07/14 59.5 0.02 0.24
TEVA 141107C00060000 C 11/07/14 60.0 0.00 0.19
TEVA 141107C00060500 C 11/07/14 60.5 0.00 0.15
TEVA 141107C00061000 C 11/07/14 61.0 0.00 0.13
TEVA 141107C00061500 C 11/07/14 61.5 0.00 0.11
TEVA 141107C00062000 C 11/07/14 62.0 0.00 0.09
TEVA 141107C00062500 C 11/07/14 62.5 0.00 0.09
TEVA 141107C00065000 C 11/07/14 65.0 0.00 0.04
TEVA 141107C00067500 C 11/07/14 67.5 0.00 0.03
TEVA 141107C00070000 C 11/07/14 70.0 0.00 0.02
TEVA 141107P00040000 P 11/07/14 40.0 0.00 0.02
TEVA 141107P00045000 P 11/07/14 45.0 0.00 0.02
TEVA 141107P00045500 P 11/07/14 45.5 0.00 0.02
TEVA 141107P00046000 P 11/07/14 46.0 0.00 0.02
TEVA 141107P00046500 P 11/07/14 46.5 0.00 0.02
TEVA 141107P00047000 P 11/07/14 47.0 0.00 0.04
TEVA 141107P00047500 P 11/07/14 47.5 0.00 0.05
TEVA 141107P00048000 P 11/07/14 48.0 0.00 0.05
TEVA 141107P00048500 P 11/07/14 48.5 0.00 0.13
TEVA 141107P00049000 P 11/07/14 49.0 0.00 0.11
TEVA 141107P00049500 P 11/07/14 49.5 0.00 0.12
TEVA 141107P00050000 P 11/07/14 50.0 0.00 0.12
TEVA 141107P00050500 P 11/07/14 50.5 0.00 0.12
TEVA 141107P00051000 P 11/07/14 51.0 0.00 0.07
TEVA 141107P00051500 P 11/07/14 51.5 0.00 0.13
TEVA 141107P00052000 P 11/07/14 52.0 0.00 0.14
TEVA 141107P00052500 P 11/07/14 52.5 0.00 0.14
TEVA 141107P00053000 P 11/07/14 53.0 0.00 0.15
TEVA 141107P00053500 P 11/07/14 53.5 0.02 0.17
TEVA 141107P00054000 P 11/07/14 54.0 0.04 0.19
TEVA 141107P00054500 P 11/07/14 54.5 0.09 0.17
TEVA 141107P00055000 P 11/07/14 55.0 0.18 0.24
TEVA 141107P00055500 P 11/07/14 55.5 0.28 0.33
TEVA 141107P00056000 P 11/07/14 56.0 0.38 0.55
TEVA 141107P00056500 P 11/07/14 56.5 0.62 0.72
TEVA 141107P00057000 P 11/07/14 57.0 0.90 1.03
TEVA 141107P00057500 P 11/07/14 57.5 1.10 1.74
TEVA 141107P00058000 P 11/07/14 58.0 1.40 2.26
TEVA 141107P00058500 P 11/07/14 58.5 1.82 2.67
TEVA 141107P00059000 P 11/07/14 59.0 2.20 3.10
TEVA 141107P00059500 P 11/07/14 59.5 2.68 3.50
TEVA 141107P00060000 P 11/07/14 60.0 3.10 3.95
TEVA 141107P00060500 P 11/07/14 60.5 3.60 4.45
TEVA 141107P00061000 P 11/07/14 61.0 4.10 4.95
TEVA 141107P00061500 P 11/07/14 61.5 4.60 5.40
TEVA 141107P00062000 P 11/07/14 62.0 5.10 5.85
TEVA 141107P00062500 P 11/07/14 62.5 5.60 6.35
TEVA 141107P00065000 P 11/07/14 65.0 8.10 8.80
TEVA 141107P00067500 P 11/07/14 67.5 10.10 11.75
TEVA 141107P00070000 P 11/07/14 70.0 12.60 14.25
TEVA 141114C00040000 C 11/14/14 40.0 15.55 17.40
TEVA 141114C00045000 C 11/14/14 45.0 9.85 13.10
TEVA 141114C00045500 C 11/14/14 45.5 10.45 11.25
TEVA 141114C00046000 C 11/14/14 46.0 10.05 11.00
TEVA 141114C00046500 C 11/14/14 46.5 9.50 10.55
TEVA 141114C00047000 C 11/14/14 47.0 9.00 9.95
TEVA 141114C00047500 C 11/14/14 47.5 8.55 9.45
TEVA 141114C00048000 C 11/14/14 48.0 8.05 8.95
TEVA 141114C00048500 C 11/14/14 48.5 7.55 8.45
TEVA 141114C00049000 C 11/14/14 49.0 7.00 7.95
TEVA 141114C00049500 C 11/14/14 49.5 6.50 7.45
TEVA 141114C00050000 C 11/14/14 50.0 6.05 6.95
TEVA 141114C00050500 C 11/14/14 50.5 5.50 6.45
TEVA 141114C00051000 C 11/14/14 51.0 5.00 5.95
TEVA 141114C00051500 C 11/14/14 51.5 4.55 5.50
TEVA 141114C00052000 C 11/14/14 52.0 4.00 5.00
TEVA 141114C00052500 C 11/14/14 52.5 3.55 4.25
TEVA 141114C00053000 C 11/14/14 53.0 3.20 3.75
TEVA 141114C00053500 C 11/14/14 53.5 2.60 3.55
TEVA 141114C00054000 C 11/14/14 54.0 2.48 2.77
TEVA 141114C00054500 C 11/14/14 54.5 2.10 2.35
TEVA 141114C00055000 C 11/14/14 55.0 1.71 1.92
TEVA 141114C00055500 C 11/14/14 55.5 1.36 1.58
TEVA 141114C00056000 C 11/14/14 56.0 1.05 1.21
TEVA 141114C00056500 C 11/14/14 56.5 0.81 0.92
TEVA 141114C00057000 C 11/14/14 57.0 0.60 0.69
TEVA 141114C00057500 C 11/14/14 57.5 0.43 0.63
TEVA 141114C00058000 C 11/14/14 58.0 0.29 0.35
TEVA 141114C00058500 C 11/14/14 58.5 0.18 0.48
TEVA 141114C00059000 C 11/14/14 59.0 0.13 0.19
TEVA 141114C00059500 C 11/14/14 59.5 0.07 0.26
TEVA 141114C00060000 C 11/14/14 60.0 0.05 0.27
TEVA 141114C00060500 C 11/14/14 60.5 0.02 0.25
TEVA 141114C00061000 C 11/14/14 61.0 0.00 0.23
TEVA 141114C00061500 C 11/14/14 61.5 0.00 0.11
TEVA 141114C00062000 C 11/14/14 62.0 0.00 0.11
TEVA 141114C00062500 C 11/14/14 62.5 0.00 0.11
TEVA 141114P00040000 P 11/14/14 40.0 0.00 0.02
TEVA 141114P00045000 P 11/14/14 45.0 0.00 0.05
TEVA 141114P00045500 P 11/14/14 45.5 0.00 0.13
TEVA 141114P00046000 P 11/14/14 46.0 0.00 0.16
TEVA 141114P00046500 P 11/14/14 46.5 0.00 0.19
TEVA 141114P00047000 P 11/14/14 47.0 0.00 0.14
TEVA 141114P00047500 P 11/14/14 47.5 0.00 0.16
TEVA 141114P00048000 P 11/14/14 48.0 0.00 0.15
TEVA 141114P00048500 P 11/14/14 48.5 0.00 0.14
TEVA 141114P00049000 P 11/14/14 49.0 0.00 0.25
TEVA 141114P00049500 P 11/14/14 49.5 0.01 0.15
TEVA 141114P00050000 P 11/14/14 50.0 0.01 0.16
TEVA 141114P00050500 P 11/14/14 50.5 0.02 0.17
TEVA 141114P00051000 P 11/14/14 51.0 0.03 0.19
TEVA 141114P00051500 P 11/14/14 51.5 0.04 0.21
TEVA 141114P00052000 P 11/14/14 52.0 0.07 0.23
TEVA 141114P00052500 P 11/14/14 52.5 0.06 0.23
TEVA 141114P00053000 P 11/14/14 53.0 0.09 0.25
TEVA 141114P00053500 P 11/14/14 53.5 0.20 0.30
TEVA 141114P00054000 P 11/14/14 54.0 0.26 0.32
TEVA 141114P00054500 P 11/14/14 54.5 0.35 0.44
TEVA 141114P00055000 P 11/14/14 55.0 0.48 0.56
TEVA 141114P00055500 P 11/14/14 55.5 0.63 0.77
TEVA 141114P00056000 P 11/14/14 56.0 0.83 1.08
TEVA 141114P00056500 P 11/14/14 56.5 1.08 1.24
TEVA 141114P00057000 P 11/14/14 57.0 1.25 1.69
TEVA 141114P00057500 P 11/14/14 57.5 1.66 2.13
TEVA 141114P00058000 P 11/14/14 58.0 1.94 2.38
TEVA 141114P00058500 P 11/14/14 58.5 2.16 2.72
TEVA 141114P00059000 P 11/14/14 59.0 2.60 3.20
TEVA 141114P00059500 P 11/14/14 59.5 3.10 3.70
TEVA 141114P00060000 P 11/14/14 60.0 3.50 4.20
TEVA 141114P00060500 P 11/14/14 60.5 3.95 4.70
TEVA 141114P00061000 P 11/14/14 61.0 4.45 5.15
TEVA 141114P00061500 P 11/14/14 61.5 4.90 5.65
TEVA 141114P00062000 P 11/14/14 62.0 5.40 6.15
TEVA 141114P00062500 P 11/14/14 62.5 5.90 6.65
TEVA 141122C00030000 C 11/22/14 30.0 26.15 26.90
TEVA 141122C00035000 C 11/22/14 35.0 21.15 21.95
TEVA 141122C00036000 C 11/22/14 36.0 20.15 20.95
TEVA 141122C00037000 C 11/22/14 37.0 19.15 19.95
TEVA 141122C00038000 C 11/22/14 38.0 18.15 18.95
TEVA 141122C00039000 C 11/22/14 39.0 17.15 17.95
TEVA 141122C00040000 C 11/22/14 40.0 15.95 16.95
TEVA 141122C00041000 C 11/22/14 41.0 15.15 15.85
TEVA 141122C00042000 C 11/22/14 42.0 14.15 14.90
TEVA 141122C00042500 C 11/22/14 42.5 13.55 14.40
TEVA 141122C00043000 C 11/22/14 43.0 12.75 14.05
TEVA 141122C00043500 C 11/22/14 43.5 12.25 13.55
TEVA 141122C00044000 C 11/22/14 44.0 12.05 13.20
TEVA 141122C00044500 C 11/22/14 44.5 11.55 12.70
TEVA 141122C00045000 C 11/22/14 45.0 11.05 11.90
TEVA 141122C00045500 C 11/22/14 45.5 10.65 11.40
TEVA 141122C00046000 C 11/22/14 46.0 10.10 10.85
TEVA 141122C00046500 C 11/22/14 46.5 9.60 10.40
TEVA 141122C00047000 C 11/22/14 47.0 9.30 9.85
TEVA 141122C00047500 C 11/22/14 47.5 8.80 9.35
TEVA 141122C00048000 C 11/22/14 48.0 8.30 8.85
TEVA 141122C00048500 C 11/22/14 48.5 7.85 8.35
TEVA 141122C00049000 C 11/22/14 49.0 7.35 7.85
TEVA 141122C00049500 C 11/22/14 49.5 6.85 7.35
TEVA 141122C00050000 C 11/22/14 50.0 6.35 6.85
TEVA 141122C00050500 C 11/22/14 50.5 5.85 6.20
TEVA 141122C00051000 C 11/22/14 51.0 5.35 5.70
TEVA 141122C00051500 C 11/22/14 51.5 4.85 5.20
TEVA 141122C00052000 C 11/22/14 52.0 4.40 4.70
TEVA 141122C00052500 C 11/22/14 52.5 3.95 4.20
TEVA 141122C00053000 C 11/22/14 53.0 3.45 3.75
TEVA 141122C00053500 C 11/22/14 53.5 3.00 3.25
TEVA 141122C00054000 C 11/22/14 54.0 2.62 2.81
TEVA 141122C00054500 C 11/22/14 54.5 2.22 2.42
TEVA 141122C00055000 C 11/22/14 55.0 1.90 2.01
TEVA 141122C00055500 C 11/22/14 55.5 1.56 1.65
TEVA 141122C00056000 C 11/22/14 56.0 1.26 1.34
TEVA 141122C00056500 C 11/22/14 56.5 1.00 1.07
TEVA 141122C00057000 C 11/22/14 57.0 0.77 0.86
TEVA 141122C00057500 C 11/22/14 57.5 0.63 0.65
TEVA 141122C00058000 C 11/22/14 58.0 0.44 0.50
TEVA 141122C00058500 C 11/22/14 58.5 0.33 0.37
TEVA 141122C00059000 C 11/22/14 59.0 0.23 0.29
TEVA 141122C00059500 C 11/22/14 59.5 0.17 0.23
TEVA 141122C00060000 C 11/22/14 60.0 0.12 0.18
TEVA 141122C00060500 C 11/22/14 60.5 0.09 0.12
TEVA 141122C00061000 C 11/22/14 61.0 0.06 0.10
TEVA 141122C00061500 C 11/22/14 61.5 0.04 0.08
TEVA 141122C00062000 C 11/22/14 62.0 0.02 0.07
TEVA 141122C00062500 C 11/22/14 62.5 0.00 0.06
TEVA 141122C00065000 C 11/22/14 65.0 0.00 0.04
TEVA 141122C00070000 C 11/22/14 70.0 0.00 0.04
TEVA 141122P00030000 P 11/22/14 30.0 0.00 0.02
TEVA 141122P00035000 P 11/22/14 35.0 0.00 0.02
TEVA 141122P00036000 P 11/22/14 36.0 0.00 0.03
TEVA 141122P00037000 P 11/22/14 37.0 0.00 0.03
TEVA 141122P00038000 P 11/22/14 38.0 0.00 0.03
TEVA 141122P00039000 P 11/22/14 39.0 0.00 0.03
TEVA 141122P00040000 P 11/22/14 40.0 0.00 0.04
TEVA 141122P00041000 P 11/22/14 41.0 0.00 0.04
TEVA 141122P00042000 P 11/22/14 42.0 0.00 0.05
TEVA 141122P00042500 P 11/22/14 42.5 0.00 0.05
TEVA 141122P00043000 P 11/22/14 43.0 0.00 0.05
TEVA 141122P00043500 P 11/22/14 43.5 0.00 0.06
TEVA 141122P00044000 P 11/22/14 44.0 0.00 0.06
TEVA 141122P00044500 P 11/22/14 44.5 0.00 0.06
TEVA 141122P00045000 P 11/22/14 45.0 0.01 0.06
TEVA 141122P00045500 P 11/22/14 45.5 0.00 0.07
TEVA 141122P00046000 P 11/22/14 46.0 0.01 0.07
TEVA 141122P00046500 P 11/22/14 46.5 0.01 0.07
TEVA 141122P00047000 P 11/22/14 47.0 0.01 0.07
TEVA 141122P00047500 P 11/22/14 47.5 0.01 0.07
TEVA 141122P00048000 P 11/22/14 48.0 0.02 0.08
TEVA 141122P00048500 P 11/22/14 48.5 0.02 0.08
TEVA 141122P00049000 P 11/22/14 49.0 0.04 0.08
TEVA 141122P00049500 P 11/22/14 49.5 0.03 0.09
TEVA 141122P00050000 P 11/22/14 50.0 0.07 0.11
TEVA 141122P00050500 P 11/22/14 50.5 0.09 0.12
TEVA 141122P00051000 P 11/22/14 51.0 0.10 0.14
TEVA 141122P00051500 P 11/22/14 51.5 0.11 0.16
TEVA 141122P00052000 P 11/22/14 52.0 0.14 0.19
TEVA 141122P00052500 P 11/22/14 52.5 0.20 0.24
TEVA 141122P00053000 P 11/22/14 53.0 0.22 0.29
TEVA 141122P00053500 P 11/22/14 53.5 0.32 0.37
TEVA 141122P00054000 P 11/22/14 54.0 0.40 0.46
TEVA 141122P00054500 P 11/22/14 54.5 0.51 0.58
TEVA 141122P00055000 P 11/22/14 55.0 0.65 0.70
TEVA 141122P00055500 P 11/22/14 55.5 0.82 0.90
TEVA 141122P00056000 P 11/22/14 56.0 1.03 1.13
TEVA 141122P00056500 P 11/22/14 56.5 1.28 1.38
TEVA 141122P00057000 P 11/22/14 57.0 1.56 1.66
TEVA 141122P00057500 P 11/22/14 57.5 1.89 1.98
TEVA 141122P00058000 P 11/22/14 58.0 2.22 2.34
TEVA 141122P00058500 P 11/22/14 58.5 2.61 2.79
TEVA 141122P00059000 P 11/22/14 59.0 2.77 3.20
TEVA 141122P00059500 P 11/22/14 59.5 3.20 3.65
TEVA 141122P00060000 P 11/22/14 60.0 3.60 4.10
TEVA 141122P00060500 P 11/22/14 60.5 4.10 4.60
TEVA 141122P00061000 P 11/22/14 61.0 4.55 5.05
TEVA 141122P00061500 P 11/22/14 61.5 5.00 5.55
TEVA 141122P00062000 P 11/22/14 62.0 5.50 6.05
TEVA 141122P00062500 P 11/22/14 62.5 5.95 6.50
TEVA 141122P00065000 P 11/22/14 65.0 8.45 9.00
TEVA 141122P00070000 P 11/22/14 70.0 13.40 14.05
TEVA 141128C00040000 C 11/28/14 40.0 15.70 16.95
TEVA 141128C00045000 C 11/28/14 45.0 11.10 11.95
TEVA 141128C00045500 C 11/28/14 45.5 10.60 11.45
TEVA 141128C00046000 C 11/28/14 46.0 10.10 10.95
TEVA 141128C00046500 C 11/28/14 46.5 9.60 10.50
TEVA 141128C00047000 C 11/28/14 47.0 9.05 9.90
TEVA 141128C00047500 C 11/28/14 47.5 8.55 9.35
TEVA 141128C00048000 C 11/28/14 48.0 8.05 8.85
TEVA 141128C00048500 C 11/28/14 48.5 7.60 8.40
TEVA 141128C00049000 C 11/28/14 49.0 7.25 7.90
TEVA 141128C00049500 C 11/28/14 49.5 6.55 7.45
TEVA 141128C00050000 C 11/28/14 50.0 6.30 7.00
TEVA 141128C00050500 C 11/28/14 50.5 5.80 6.50
TEVA 141128C00051000 C 11/28/14 51.0 5.30 6.00
TEVA 141128C00051500 C 11/28/14 51.5 4.80 5.55
TEVA 141128C00052000 C 11/28/14 52.0 4.35 5.00
TEVA 141128C00052500 C 11/28/14 52.5 3.90 4.55
TEVA 141128C00053000 C 11/28/14 53.0 3.15 4.20
TEVA 141128C00053500 C 11/28/14 53.5 2.77 3.75
TEVA 141128C00054000 C 11/28/14 54.0 2.68 3.35
TEVA 141128C00054500 C 11/28/14 54.5 2.30 2.93
TEVA 141128C00055000 C 11/28/14 55.0 1.95 2.53
TEVA 141128C00055500 C 11/28/14 55.5 1.58 2.30
TEVA 141128C00056000 C 11/28/14 56.0 1.34 1.92
TEVA 141128C00056500 C 11/28/14 56.5 1.11 1.32
TEVA 141128C00057000 C 11/28/14 57.0 0.87 1.05
TEVA 141128C00057500 C 11/28/14 57.5 0.71 0.98
TEVA 141128C00058000 C 11/28/14 58.0 0.45 0.98
TEVA 141128C00058500 C 11/28/14 58.5 0.40 0.77
TEVA 141128C00059000 C 11/28/14 59.0 0.26 0.66
TEVA 141128C00059500 C 11/28/14 59.5 0.20 0.53
TEVA 141128C00060000 C 11/28/14 60.0 0.14 0.43
TEVA 141128C00060500 C 11/28/14 60.5 0.11 0.38
TEVA 141128C00061000 C 11/28/14 61.0 0.06 0.30
TEVA 141128C00061500 C 11/28/14 61.5 0.03 0.20
TEVA 141128C00062000 C 11/28/14 62.0 0.01 0.18
TEVA 141128C00062500 C 11/28/14 62.5 0.00 0.16
TEVA 141128P00040000 P 11/28/14 40.0 0.00 0.05
TEVA 141128P00045000 P 11/28/14 45.0 0.00 0.15
TEVA 141128P00045500 P 11/28/14 45.5 0.00 0.15
TEVA 141128P00046000 P 11/28/14 46.0 0.00 0.25
TEVA 141128P00046500 P 11/28/14 46.5 0.01 0.26
TEVA 141128P00047000 P 11/28/14 47.0 0.02 0.18
TEVA 141128P00047500 P 11/28/14 47.5 0.03 0.17
TEVA 141128P00048000 P 11/28/14 48.0 0.02 0.25
TEVA 141128P00048500 P 11/28/14 48.5 0.04 0.25
TEVA 141128P00049000 P 11/28/14 49.0 0.05 0.29
TEVA 141128P00049500 P 11/28/14 49.5 0.07 0.23
TEVA 141128P00050000 P 11/28/14 50.0 0.07 0.24
TEVA 141128P00050500 P 11/28/14 50.5 0.08 0.32
TEVA 141128P00051000 P 11/28/14 51.0 0.11 0.31
TEVA 141128P00051500 P 11/28/14 51.5 0.13 0.31
TEVA 141128P00052000 P 11/28/14 52.0 0.16 0.35
TEVA 141128P00052500 P 11/28/14 52.5 0.20 0.38
TEVA 141128P00053000 P 11/28/14 53.0 0.28 0.46
TEVA 141128P00053500 P 11/28/14 53.5 0.37 0.54
TEVA 141128P00054000 P 11/28/14 54.0 0.47 0.66
TEVA 141128P00054500 P 11/28/14 54.5 0.52 0.76
TEVA 141128P00055000 P 11/28/14 55.0 0.70 1.19
TEVA 141128P00055500 P 11/28/14 55.5 0.81 1.43
TEVA 141128P00056000 P 11/28/14 56.0 1.05 1.60
TEVA 141128P00056500 P 11/28/14 56.5 1.31 1.88
TEVA 141128P00057000 P 11/28/14 57.0 1.60 2.18
TEVA 141128P00057500 P 11/28/14 57.5 1.87 2.63
TEVA 141128P00058000 P 11/28/14 58.0 2.19 3.05
TEVA 141128P00058500 P 11/28/14 58.5 2.50 3.45
TEVA 141128P00059000 P 11/28/14 59.0 2.86 3.85
TEVA 141128P00059500 P 11/28/14 59.5 3.10 4.30
TEVA 141128P00060000 P 11/28/14 60.0 3.65 4.65
TEVA 141128P00060500 P 11/28/14 60.5 4.10 5.10
TEVA 141128P00061000 P 11/28/14 61.0 4.50 5.55
TEVA 141128P00061500 P 11/28/14 61.5 4.95 5.95
TEVA 141128P00062000 P 11/28/14 62.0 5.45 6.40
TEVA 141128P00062500 P 11/28/14 62.5 5.90 6.85
TEVA 141205C00040000 C 12/05/14 40.0 15.85 16.95
TEVA 141205C00045000 C 12/05/14 45.0 11.10 11.95
TEVA 141205C00046000 C 12/05/14 46.0 10.10 11.00
TEVA 141205C00046500 C 12/05/14 46.5 9.60 10.55
TEVA 141205C00047000 C 12/05/14 47.0 9.10 9.95
TEVA 141205C00047500 C 12/05/14 47.5 8.60 9.45
TEVA 141205C00048000 C 12/05/14 48.0 8.10 8.95
TEVA 141205C00048500 C 12/05/14 48.5 7.60 8.45
TEVA 141205C00049000 C 12/05/14 49.0 7.05 8.00
TEVA 141205C00049500 C 12/05/14 49.5 6.80 7.50
TEVA 141205C00050000 C 12/05/14 50.0 6.30 7.00
TEVA 141205C00050500 C 12/05/14 50.5 5.60 6.50
TEVA 141205C00051000 C 12/05/14 51.0 5.05 6.05
TEVA 141205C00051500 C 12/05/14 51.5 4.55 5.60
TEVA 141205C00052000 C 12/05/14 52.0 4.40 5.05
TEVA 141205C00052500 C 12/05/14 52.5 3.95 4.60
TEVA 141205C00053000 C 12/05/14 53.0 3.25 4.35
TEVA 141205C00053500 C 12/05/14 53.5 2.90 3.95
TEVA 141205C00054000 C 12/05/14 54.0 2.55 3.55
TEVA 141205C00054500 C 12/05/14 54.5 2.43 3.15
TEVA 141205C00055000 C 12/05/14 55.0 1.96 2.53
TEVA 141205C00055500 C 12/05/14 55.5 1.66 2.32
TEVA 141205C00056000 C 12/05/14 56.0 1.39 2.04
TEVA 141205C00056500 C 12/05/14 56.5 1.27 1.42
TEVA 141205C00057000 C 12/05/14 57.0 0.91 1.46
TEVA 141205C00057500 C 12/05/14 57.5 0.73 1.33
TEVA 141205C00058000 C 12/05/14 58.0 0.69 0.75
TEVA 141205C00058500 C 12/05/14 58.5 0.52 0.81
TEVA 141205C00059000 C 12/05/14 59.0 0.40 0.64
TEVA 141205C00059500 C 12/05/14 59.5 0.29 0.66
TEVA 141205C00060000 C 12/05/14 60.0 0.25 0.46
TEVA 141205C00060500 C 12/05/14 60.5 0.18 0.38
TEVA 141205C00061000 C 12/05/14 61.0 0.16 0.30
TEVA 141205C00061500 C 12/05/14 61.5 0.10 0.26
TEVA 141205C00062000 C 12/05/14 62.0 0.06 0.27
TEVA 141205C00062500 C 12/05/14 62.5 0.04 0.20
TEVA 141205P00040000 P 12/05/14 40.0 0.00 0.10
TEVA 141205P00045000 P 12/05/14 45.0 0.01 0.16
TEVA 141205P00046000 P 12/05/14 46.0 0.03 0.17
TEVA 141205P00046500 P 12/05/14 46.5 0.03 0.18
TEVA 141205P00047000 P 12/05/14 47.0 0.04 0.19
TEVA 141205P00047500 P 12/05/14 47.5 0.05 0.20
TEVA 141205P00048000 P 12/05/14 48.0 0.06 0.22
TEVA 141205P00048500 P 12/05/14 48.5 0.07 0.22
TEVA 141205P00049000 P 12/05/14 49.0 0.08 0.24
TEVA 141205P00049500 P 12/05/14 49.5 0.10 0.29
TEVA 141205P00050000 P 12/05/14 50.0 0.12 0.33
TEVA 141205P00050500 P 12/05/14 50.5 0.14 0.31
TEVA 141205P00051000 P 12/05/14 51.0 0.17 0.34
TEVA 141205P00051500 P 12/05/14 51.5 0.19 0.44
TEVA 141205P00052000 P 12/05/14 52.0 0.24 0.43
TEVA 141205P00052500 P 12/05/14 52.5 0.37 0.45
TEVA 141205P00053000 P 12/05/14 53.0 0.36 0.57
TEVA 141205P00053500 P 12/05/14 53.5 0.45 0.68
TEVA 141205P00054000 P 12/05/14 54.0 0.55 0.79
TEVA 141205P00054500 P 12/05/14 54.5 0.73 1.02
TEVA 141205P00055000 P 12/05/14 55.0 0.80 1.33
TEVA 141205P00055500 P 12/05/14 55.5 0.94 1.58
TEVA 141205P00056000 P 12/05/14 56.0 1.22 1.84
TEVA 141205P00056500 P 12/05/14 56.5 1.43 2.11
TEVA 141205P00057000 P 12/05/14 57.0 1.69 2.43
TEVA 141205P00057500 P 12/05/14 57.5 1.94 2.77
TEVA 141205P00058000 P 12/05/14 58.0 2.33 3.20
TEVA 141205P00058500 P 12/05/14 58.5 2.70 3.55
TEVA 141205P00059000 P 12/05/14 59.0 2.93 4.00
TEVA 141205P00059500 P 12/05/14 59.5 3.20 4.35
TEVA 141205P00060000 P 12/05/14 60.0 3.60 4.85
TEVA 141205P00060500 P 12/05/14 60.5 4.10 5.25
TEVA 141205P00061000 P 12/05/14 61.0 4.55 5.70
TEVA 141205P00061500 P 12/05/14 61.5 5.00 6.10
TEVA 141205P00062000 P 12/05/14 62.0 5.50 6.60
TEVA 141205P00062500 P 12/05/14 62.5 5.95 6.95
TEVA 141212C00046000 C 12/12/14 46.0 10.10 11.15
TEVA 141212C00047000 C 12/12/14 47.0 9.10 9.95
TEVA 141212C00047500 C 12/12/14 47.5 8.55 9.45
TEVA 141212C00048000 C 12/12/14 48.0 8.05 9.00
TEVA 141212C00048500 C 12/12/14 48.5 7.60 8.50
TEVA 141212C00049000 C 12/12/14 49.0 7.00 8.00
TEVA 141212C00049500 C 12/12/14 49.5 6.50 7.50
TEVA 141212C00050000 C 12/12/14 50.0 6.05 7.05
TEVA 141212C00050500 C 12/12/14 50.5 5.50 6.60
TEVA 141212C00051000 C 12/12/14 51.0 5.05 6.10
TEVA 141212C00051500 C 12/12/14 51.5 4.60 5.65
TEVA 141212C00052000 C 12/12/14 52.0 4.20 5.20
TEVA 141212C00052500 C 12/12/14 52.5 3.75 4.75
TEVA 141212C00053000 C 12/12/14 53.0 3.40 4.55
TEVA 141212C00053500 C 12/12/14 53.5 3.00 4.15
TEVA 141212C00054000 C 12/12/14 54.0 2.85 3.80
TEVA 141212C00054500 C 12/12/14 54.5 2.58 3.05
TEVA 141212C00055000 C 12/12/14 55.0 2.09 2.55
TEVA 141212C00055500 C 12/12/14 55.5 1.92 2.55
TEVA 141212C00056000 C 12/12/14 56.0 1.54 2.12
TEVA 141212C00056500 C 12/12/14 56.5 1.46 1.64
TEVA 141212C00057000 C 12/12/14 57.0 1.09 1.75
TEVA 141212C00057500 C 12/12/14 57.5 0.90 1.42
TEVA 141212C00058000 C 12/12/14 58.0 0.74 1.27
TEVA 141212C00058500 C 12/12/14 58.5 0.69 0.99
TEVA 141212C00059000 C 12/12/14 59.0 0.54 0.83
TEVA 141212C00059500 C 12/12/14 59.5 0.43 0.65
TEVA 141212C00060000 C 12/12/14 60.0 0.32 0.58
TEVA 141212C00060500 C 12/12/14 60.5 0.26 0.57
TEVA 141212C00061000 C 12/12/14 61.0 0.21 0.48
TEVA 141212C00061500 C 12/12/14 61.5 0.17 0.34
TEVA 141212C00062000 C 12/12/14 62.0 0.13 0.29
TEVA 141212P00046000 P 12/12/14 46.0 0.05 0.20
TEVA 141212P00047000 P 12/12/14 47.0 0.06 0.22
TEVA 141212P00047500 P 12/12/14 47.5 0.07 0.23
TEVA 141212P00048000 P 12/12/14 48.0 0.09 0.24
TEVA 141212P00048500 P 12/12/14 48.5 0.10 0.26
TEVA 141212P00049000 P 12/12/14 49.0 0.12 0.28
TEVA 141212P00049500 P 12/12/14 49.5 0.14 0.31
TEVA 141212P00050000 P 12/12/14 50.0 0.17 0.34
TEVA 141212P00050500 P 12/12/14 50.5 0.20 0.43
TEVA 141212P00051000 P 12/12/14 51.0 0.25 0.43
TEVA 141212P00051500 P 12/12/14 51.5 0.29 0.49
TEVA 141212P00052000 P 12/12/14 52.0 0.35 0.52
TEVA 141212P00052500 P 12/12/14 52.5 0.42 0.61
TEVA 141212P00053000 P 12/12/14 53.0 0.52 0.70
TEVA 141212P00053500 P 12/12/14 53.5 0.62 0.88
TEVA 141212P00054000 P 12/12/14 54.0 0.74 0.93
TEVA 141212P00054500 P 12/12/14 54.5 0.88 1.31
TEVA 141212P00055000 P 12/12/14 55.0 0.96 1.53
TEVA 141212P00055500 P 12/12/14 55.5 1.12 1.69
TEVA 141212P00056000 P 12/12/14 56.0 1.40 1.90
TEVA 141212P00056500 P 12/12/14 56.5 1.78 2.02
TEVA 141212P00057000 P 12/12/14 57.0 1.88 2.58
TEVA 141212P00057500 P 12/12/14 57.5 2.09 2.72
TEVA 141212P00058000 P 12/12/14 58.0 2.45 3.30
TEVA 141212P00058500 P 12/12/14 58.5 2.78 3.70
TEVA 141212P00059000 P 12/12/14 59.0 3.05 4.10
TEVA 141212P00059500 P 12/12/14 59.5 3.25 4.50
TEVA 141212P00060000 P 12/12/14 60.0 3.70 4.55
TEVA 141212P00060500 P 12/12/14 60.5 4.10 5.35
TEVA 141212P00061000 P 12/12/14 61.0 4.55 5.80
TEVA 141212P00061500 P 12/12/14 61.5 5.05 6.25
TEVA 141212P00062000 P 12/12/14 62.0 5.45 6.70
TEVA 141220C00035000 C 12/20/14 35.0 21.20 21.95
TEVA 141220C00040000 C 12/20/14 40.0 16.15 17.05
TEVA 141220C00045000 C 12/20/14 45.0 11.10 11.90
TEVA 141220C00050000 C 12/20/14 50.0 6.45 7.00
TEVA 141220C00052500 C 12/20/14 52.5 4.00 4.70
TEVA 141220C00055000 C 12/20/14 55.0 2.49 2.59
TEVA 141220C00057500 C 12/20/14 57.5 1.21 1.29
TEVA 141220C00060000 C 12/20/14 60.0 0.49 0.55
TEVA 141220C00062500 C 12/20/14 62.5 0.18 0.22
TEVA 141220C00065000 C 12/20/14 65.0 0.05 0.10
TEVA 141220C00070000 C 12/20/14 70.0 0.00 0.04
TEVA 141220P00035000 P 12/20/14 35.0 0.00 0.04
TEVA 141220P00040000 P 12/20/14 40.0 0.02 0.07
TEVA 141220P00045000 P 12/20/14 45.0 0.08 0.12
TEVA 141220P00050000 P 12/20/14 50.0 0.28 0.32
TEVA 141220P00052500 P 12/20/14 52.5 0.60 0.66
TEVA 141220P00055000 P 12/20/14 55.0 1.29 1.36
TEVA 141220P00057500 P 12/20/14 57.5 2.50 2.59
TEVA 141220P00060000 P 12/20/14 60.0 4.10 4.45
TEVA 141220P00062500 P 12/20/14 62.5 6.10 6.70
TEVA 141220P00065000 P 12/20/14 65.0 8.50 9.05
TEVA 141220P00070000 P 12/20/14 70.0 13.35 14.25
TEVA 150117C00020000 C 01/17/15 20.0 36.20 36.85
TEVA 150117C00022500 C 01/17/15 22.5 33.70 34.40
TEVA 150117C00025000 C 01/17/15 25.0 31.20 31.90
TEVA 150117C00027500 C 01/17/15 27.5 28.70 29.45
TEVA 150117C00030000 C 01/17/15 30.0 26.20 26.90
TEVA 150117C00032500 C 01/17/15 32.5 23.70 24.35
TEVA 150117C00035000 C 01/17/15 35.0 21.20 21.90
TEVA 150117C00037500 C 01/17/15 37.5 18.70 19.40
TEVA 150117C00040000 C 01/17/15 40.0 16.20 16.90
TEVA 150117C00042500 C 01/17/15 42.5 13.60 14.40
TEVA 150117C00045000 C 01/17/15 45.0 11.35 11.95
TEVA 150117C00047500 C 01/17/15 47.5 8.95 9.55
TEVA 150117C00050000 C 01/17/15 50.0 6.60 7.10
TEVA 150117C00052500 C 01/17/15 52.5 4.65 4.90
TEVA 150117C00055000 C 01/17/15 55.0 3.00 3.10
TEVA 150117C00057500 C 01/17/15 57.5 1.75 1.82
TEVA 150117C00060000 C 01/17/15 60.0 0.91 0.98
TEVA 150117C00062500 C 01/17/15 62.5 0.44 0.49
TEVA 150117C00065000 C 01/17/15 65.0 0.19 0.25
TEVA 150117C00070000 C 01/17/15 70.0 0.01 0.08
TEVA 150117C00075000 C 01/17/15 75.0 0.00 0.04
TEVA 150117P00020000 P 01/17/15 20.0 0.00 0.02
TEVA 150117P00022500 P 01/17/15 22.5 0.01 0.03
TEVA 150117P00025000 P 01/17/15 25.0 0.00 0.03
TEVA 150117P00027500 P 01/17/15 27.5 0.00 0.03
TEVA 150117P00030000 P 01/17/15 30.0 0.02 0.04
TEVA 150117P00032500 P 01/17/15 32.5 0.01 0.05
TEVA 150117P00035000 P 01/17/15 35.0 0.01 0.07
TEVA 150117P00037500 P 01/17/15 37.5 0.04 0.09
TEVA 150117P00040000 P 01/17/15 40.0 0.08 0.12
TEVA 150117P00042500 P 01/17/15 42.5 0.12 0.16
TEVA 150117P00045000 P 01/17/15 45.0 0.17 0.22
TEVA 150117P00047500 P 01/17/15 47.5 0.30 0.36
TEVA 150117P00050000 P 01/17/15 50.0 0.56 0.62
TEVA 150117P00052500 P 01/17/15 52.5 1.02 1.09
TEVA 150117P00055000 P 01/17/15 55.0 1.81 1.87
TEVA 150117P00057500 P 01/17/15 57.5 3.00 3.15
TEVA 150117P00060000 P 01/17/15 60.0 4.65 4.80
TEVA 150117P00062500 P 01/17/15 62.5 6.45 7.10
TEVA 150117P00065000 P 01/17/15 65.0 8.60 9.20
TEVA 150117P00070000 P 01/17/15 70.0 13.25 14.05
TEVA 150117P00075000 P 01/17/15 75.0 18.40 19.20
TEVA 150320C00030000 C 03/20/15 30.0 25.85 27.20
TEVA 150320C00035000 C 03/20/15 35.0 21.15 21.95
TEVA 150320C00040000 C 03/20/15 40.0 16.30 16.85
TEVA 150320C00045000 C 03/20/15 45.0 11.45 12.00
TEVA 150320C00050000 C 03/20/15 50.0 7.15 7.70
TEVA 150320C00052500 C 03/20/15 52.5 5.40 5.55
TEVA 150320C00055000 C 03/20/15 55.0 3.80 3.95
TEVA 150320C00057500 C 03/20/15 57.5 2.59 2.68
TEVA 150320C00060000 C 03/20/15 60.0 1.65 1.74
TEVA 150320C00062500 C 03/20/15 62.5 1.01 1.09
TEVA 150320C00065000 C 03/20/15 65.0 0.59 0.66
TEVA 150320C00070000 C 03/20/15 70.0 0.19 0.24
TEVA 150320P00030000 P 03/20/15 30.0 0.02 0.07
TEVA 150320P00035000 P 03/20/15 35.0 0.06 0.12
TEVA 150320P00040000 P 03/20/15 40.0 0.17 0.23
TEVA 150320P00045000 P 03/20/15 45.0 0.45 0.51
TEVA 150320P00050000 P 03/20/15 50.0 1.19 1.26
TEVA 150320P00052500 P 03/20/15 52.5 1.85 1.94
TEVA 150320P00055000 P 03/20/15 55.0 2.81 2.91
TEVA 150320P00057500 P 03/20/15 57.5 4.05 4.20
TEVA 150320P00060000 P 03/20/15 60.0 5.60 5.75
TEVA 150320P00062500 P 03/20/15 62.5 7.50 7.65
TEVA 150320P00065000 P 03/20/15 65.0 9.10 10.35
TEVA 150320P00070000 P 03/20/15 70.0 13.90 14.60
TEVA 150619C00030000 C 06/19/15 30.0 25.85 27.15
TEVA 150619C00035000 C 06/19/15 35.0 21.00 22.25
TEVA 150619C00040000 C 06/19/15 40.0 16.20 17.20
TEVA 150619C00045000 C 06/19/15 45.0 11.50 12.30
TEVA 150619C00050000 C 06/19/15 50.0 7.85 8.05
TEVA 150619C00052500 C 06/19/15 52.5 6.15 6.35
TEVA 150619C00055000 C 06/19/15 55.0 4.70 4.85
TEVA 150619C00057500 C 06/19/15 57.5 3.45 3.60
TEVA 150619C00060000 C 06/19/15 60.0 2.48 2.63
TEVA 150619C00062500 C 06/19/15 62.5 1.74 1.85
TEVA 150619C00065000 C 06/19/15 65.0 1.20 1.29
TEVA 150619C00070000 C 06/19/15 70.0 0.54 0.63
TEVA 150619P00030000 P 06/19/15 30.0 0.06 0.12
TEVA 150619P00035000 P 06/19/15 35.0 0.16 0.22
TEVA 150619P00040000 P 06/19/15 40.0 0.40 0.46
TEVA 150619P00045000 P 06/19/15 45.0 0.92 1.00
TEVA 150619P00050000 P 06/19/15 50.0 1.99 2.09
TEVA 150619P00052500 P 06/19/15 52.5 2.82 2.92
TEVA 150619P00055000 P 06/19/15 55.0 3.85 4.00
TEVA 150619P00057500 P 06/19/15 57.5 5.15 5.35
TEVA 150619P00060000 P 06/19/15 60.0 6.65 6.80
TEVA 150619P00062500 P 06/19/15 62.5 8.40 8.55
TEVA 150619P00065000 P 06/19/15 65.0 10.35 10.55
TEVA 150619P00070000 P 06/19/15 70.0 14.20 15.10
TEVA 160115C00020000 C 01/15/16 20.0 35.75 37.30
TEVA 160115C00022500 C 01/15/16 22.5 33.30 34.80
TEVA 160115C00025000 C 01/15/16 25.0 30.75 32.30
TEVA 160115C00027500 C 01/15/16 27.5 28.25 29.80
TEVA 160115C00030000 C 01/15/16 30.0 25.75 27.45
TEVA 160115C00032500 C 01/15/16 32.5 23.30 24.80
TEVA 160115C00035000 C 01/15/16 35.0 20.60 22.55
TEVA 160115C00037500 C 01/15/16 37.5 18.25 19.80
TEVA 160115C00040000 C 01/15/16 40.0 16.35 17.25
TEVA 160115C00042500 C 01/15/16 42.5 13.60 16.05
TEVA 160115C00045000 C 01/15/16 45.0 12.10 13.05
TEVA 160115C00047500 C 01/15/16 47.5 10.50 11.75
TEVA 160115C00050000 C 01/15/16 50.0 9.00 9.25
TEVA 160115C00052500 C 01/15/16 52.5 7.45 7.75
TEVA 160115C00055000 C 01/15/16 55.0 6.15 6.40
TEVA 160115C00057500 C 01/15/16 57.5 5.00 5.20
TEVA 160115C00060000 C 01/15/16 60.0 4.00 4.20
TEVA 160115C00062500 C 01/15/16 62.5 3.15 3.35
TEVA 160115C00065000 C 01/15/16 65.0 2.49 2.67
TEVA 160115C00070000 C 01/15/16 70.0 1.48 1.64
TEVA 160115C00075000 C 01/15/16 75.0 0.89 1.00
TEVA 160115C00080000 C 01/15/16 80.0 0.54 0.62
TEVA 160115P00020000 P 01/15/16 20.0 0.03 0.12
TEVA 160115P00022500 P 01/15/16 22.5 0.06 0.15
TEVA 160115P00025000 P 01/15/16 25.0 0.10 0.19
TEVA 160115P00027500 P 01/15/16 27.5 0.15 0.25
TEVA 160115P00030000 P 01/15/16 30.0 0.24 0.34
TEVA 160115P00032500 P 01/15/16 32.5 0.36 0.46
TEVA 160115P00035000 P 01/15/16 35.0 0.54 0.63
TEVA 160115P00037500 P 01/15/16 37.5 0.78 0.86
TEVA 160115P00040000 P 01/15/16 40.0 1.09 1.18
TEVA 160115P00042500 P 01/15/16 42.5 1.50 1.61
TEVA 160115P00045000 P 01/15/16 45.0 2.04 2.15
TEVA 160115P00047500 P 01/15/16 47.5 2.71 2.83
TEVA 160115P00050000 P 01/15/16 50.0 3.50 3.70
TEVA 160115P00052500 P 01/15/16 52.5 4.45 4.65
TEVA 160115P00055000 P 01/15/16 55.0 5.65 5.85
TEVA 160115P00057500 P 01/15/16 57.5 6.95 7.20
TEVA 160115P00060000 P 01/15/16 60.0 8.45 8.70
TEVA 160115P00062500 P 01/15/16 62.5 10.10 10.35
TEVA 160115P00065000 P 01/15/16 65.0 11.95 12.15
TEVA 160115P00070000 P 01/15/16 70.0 15.35 16.65
TEVA 160115P00075000 P 01/15/16 75.0 19.70 21.05
TEVA 160115P00080000 P 01/15/16 80.0 23.50 26.35

OPRA data is delayed 15 minutes.