Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Teva Pharmaceutical Industries Ltd (TEVA)
As of Apr 1 2015 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEVA 150402C00049000 C 04/02/15 49.0 12.80 13.45
TEVA 150402C00049500 C 04/02/15 49.5 12.15 12.95
TEVA 150402C00050000 C 04/02/15 50.0 11.80 12.45
TEVA 150402C00050500 C 04/02/15 50.5 11.15 11.95
TEVA 150402C00051000 C 04/02/15 51.0 10.65 11.45
TEVA 150402C00051500 C 04/02/15 51.5 10.15 10.95
TEVA 150402C00052000 C 04/02/15 52.0 9.65 10.45
TEVA 150402C00052500 C 04/02/15 52.5 9.30 9.95
TEVA 150402C00053000 C 04/02/15 53.0 8.85 9.45
TEVA 150402C00053500 C 04/02/15 53.5 8.35 8.95
TEVA 150402C00054000 C 04/02/15 54.0 7.80 8.45
TEVA 150402C00054500 C 04/02/15 54.5 7.35 8.00
TEVA 150402C00055000 C 04/02/15 55.0 6.85 7.50
TEVA 150402C00055500 C 04/02/15 55.5 6.35 7.00
TEVA 150402C00056000 C 04/02/15 56.0 5.80 6.50
TEVA 150402C00056500 C 04/02/15 56.5 5.30 6.00
TEVA 150402C00057000 C 04/02/15 57.0 4.75 5.50
TEVA 150402C00057500 C 04/02/15 57.5 4.20 4.95
TEVA 150402C00058000 C 04/02/15 58.0 3.65 4.50
TEVA 150402C00058500 C 04/02/15 58.5 3.05 4.00
TEVA 150402C00059000 C 04/02/15 59.0 2.55 3.50
TEVA 150402C00059500 C 04/02/15 59.5 2.06 3.00
TEVA 150402C00060000 C 04/02/15 60.0 1.97 2.52
TEVA 150402C00060500 C 04/02/15 60.5 1.52 2.02
TEVA 150402C00061000 C 04/02/15 61.0 1.04 1.45
TEVA 150402C00061500 C 04/02/15 61.5 0.73 0.87
TEVA 150402C00062000 C 04/02/15 62.0 0.45 0.54
TEVA 150402C00062500 C 04/02/15 62.5 0.26 0.33
TEVA 150402C00063000 C 04/02/15 63.0 0.15 0.18
TEVA 150402C00063500 C 04/02/15 63.5 0.05 0.16
TEVA 150402C00064000 C 04/02/15 64.0 0.00 0.19
TEVA 150402C00064500 C 04/02/15 64.5 0.00 0.19
TEVA 150402C00065000 C 04/02/15 65.0 0.00 0.10
TEVA 150402C00065500 C 04/02/15 65.5 0.00 0.11
TEVA 150402C00066000 C 04/02/15 66.0 0.00 0.17
TEVA 150402C00066500 C 04/02/15 66.5 0.00 0.17
TEVA 150402C00067000 C 04/02/15 67.0 0.00 0.17
TEVA 150402C00067500 C 04/02/15 67.5 0.00 0.13
TEVA 150402C00068000 C 04/02/15 68.0 0.00 0.09
TEVA 150402C00068500 C 04/02/15 68.5 0.00 0.06
TEVA 150402C00069000 C 04/02/15 69.0 0.00 0.04
TEVA 150402C00069500 C 04/02/15 69.5 0.00 0.03
TEVA 150402C00070000 C 04/02/15 70.0 0.00 0.02
TEVA 150402C00071000 C 04/02/15 71.0 0.00 0.03
TEVA 150402C00072000 C 04/02/15 72.0 0.00 0.02
TEVA 150402C00075000 C 04/02/15 75.0 0.00 0.02
TEVA 150402C00080000 C 04/02/15 80.0 0.00 0.02
TEVA 150402P00049000 P 04/02/15 49.0 0.00 0.02
TEVA 150402P00049500 P 04/02/15 49.5 0.00 0.02
TEVA 150402P00050000 P 04/02/15 50.0 0.00 0.02
TEVA 150402P00050500 P 04/02/15 50.5 0.00 0.02
TEVA 150402P00051000 P 04/02/15 51.0 0.00 0.02
TEVA 150402P00051500 P 04/02/15 51.5 0.00 0.02
TEVA 150402P00052000 P 04/02/15 52.0 0.00 0.02
TEVA 150402P00052500 P 04/02/15 52.5 0.00 0.02
TEVA 150402P00053000 P 04/02/15 53.0 0.00 0.02
TEVA 150402P00053500 P 04/02/15 53.5 0.00 0.02
TEVA 150402P00054000 P 04/02/15 54.0 0.00 0.02
TEVA 150402P00054500 P 04/02/15 54.5 0.00 0.02
TEVA 150402P00055000 P 04/02/15 55.0 0.00 0.02
TEVA 150402P00055500 P 04/02/15 55.5 0.00 0.02
TEVA 150402P00056000 P 04/02/15 56.0 0.00 0.05
TEVA 150402P00056500 P 04/02/15 56.5 0.00 0.05
TEVA 150402P00057000 P 04/02/15 57.0 0.00 0.05
TEVA 150402P00057500 P 04/02/15 57.5 0.00 0.13
TEVA 150402P00058000 P 04/02/15 58.0 0.00 0.13
TEVA 150402P00058500 P 04/02/15 58.5 0.00 0.13
TEVA 150402P00059000 P 04/02/15 59.0 0.00 0.13
TEVA 150402P00059500 P 04/02/15 59.5 0.00 0.22
TEVA 150402P00060000 P 04/02/15 60.0 0.00 0.12
TEVA 150402P00060500 P 04/02/15 60.5 0.04 0.13
TEVA 150402P00061000 P 04/02/15 61.0 0.12 0.19
TEVA 150402P00061500 P 04/02/15 61.5 0.22 0.31
TEVA 150402P00062000 P 04/02/15 62.0 0.41 0.53
TEVA 150402P00062500 P 04/02/15 62.5 0.62 0.86
TEVA 150402P00063000 P 04/02/15 63.0 0.91 1.75
TEVA 150402P00063500 P 04/02/15 63.5 1.25 2.13
TEVA 150402P00064000 P 04/02/15 64.0 1.61 2.55
TEVA 150402P00064500 P 04/02/15 64.5 2.07 2.97
TEVA 150402P00065000 P 04/02/15 65.0 2.55 3.40
TEVA 150402P00065500 P 04/02/15 65.5 3.05 3.90
TEVA 150402P00066000 P 04/02/15 66.0 3.55 4.35
TEVA 150402P00066500 P 04/02/15 66.5 4.00 4.85
TEVA 150402P00067000 P 04/02/15 67.0 4.50 5.25
TEVA 150402P00067500 P 04/02/15 67.5 5.00 5.75
TEVA 150402P00068000 P 04/02/15 68.0 5.50 6.20
TEVA 150402P00068500 P 04/02/15 68.5 6.05 6.65
TEVA 150402P00069000 P 04/02/15 69.0 6.55 7.15
TEVA 150402P00069500 P 04/02/15 69.5 7.05 7.65
TEVA 150402P00070000 P 04/02/15 70.0 7.55 8.15
TEVA 150402P00071000 P 04/02/15 71.0 8.55 9.15
TEVA 150402P00072000 P 04/02/15 72.0 9.55 10.15
TEVA 150402P00075000 P 04/02/15 75.0 12.55 13.15
TEVA 150402P00080000 P 04/02/15 80.0 17.55 18.15
TEVA 150410C00048000 C 04/10/15 48.0 13.70 14.50
TEVA 150410C00049000 C 04/10/15 49.0 12.70 13.50
TEVA 150410C00049500 C 04/10/15 49.5 12.20 13.00
TEVA 150410C00050000 C 04/10/15 50.0 11.70 12.50
TEVA 150410C00050500 C 04/10/15 50.5 11.15 12.00
TEVA 150410C00051000 C 04/10/15 51.0 10.65 11.50
TEVA 150410C00051500 C 04/10/15 51.5 10.20 10.95
TEVA 150410C00052000 C 04/10/15 52.0 9.65 10.50
TEVA 150410C00052500 C 04/10/15 52.5 9.15 10.00
TEVA 150410C00053000 C 04/10/15 53.0 8.65 9.55
TEVA 150410C00053500 C 04/10/15 53.5 8.10 9.00
TEVA 150410C00054000 C 04/10/15 54.0 7.60 8.50
TEVA 150410C00054500 C 04/10/15 54.5 7.10 8.05
TEVA 150410C00055000 C 04/10/15 55.0 6.60 7.50
TEVA 150410C00055500 C 04/10/15 55.5 6.10 7.00
TEVA 150410C00056000 C 04/10/15 56.0 5.60 6.55
TEVA 150410C00056500 C 04/10/15 56.5 5.05 6.05
TEVA 150410C00057000 C 04/10/15 57.0 4.60 5.55
TEVA 150410C00057500 C 04/10/15 57.5 4.10 5.05
TEVA 150410C00058000 C 04/10/15 58.0 3.60 4.55
TEVA 150410C00058500 C 04/10/15 58.5 3.25 3.95
TEVA 150410C00059000 C 04/10/15 59.0 3.00 3.60
TEVA 150410C00059500 C 04/10/15 59.5 2.73 2.96
TEVA 150410C00060000 C 04/10/15 60.0 2.29 2.46
TEVA 150410C00060500 C 04/10/15 60.5 1.92 2.35
TEVA 150410C00061000 C 04/10/15 61.0 1.54 1.79
TEVA 150410C00061500 C 04/10/15 61.5 1.22 1.37
TEVA 150410C00062000 C 04/10/15 62.0 0.96 1.09
TEVA 150410C00062500 C 04/10/15 62.5 0.76 0.86
TEVA 150410C00063000 C 04/10/15 63.0 0.57 0.67
TEVA 150410C00063500 C 04/10/15 63.5 0.43 0.51
TEVA 150410C00064000 C 04/10/15 64.0 0.32 0.40
TEVA 150410C00064500 C 04/10/15 64.5 0.24 0.32
TEVA 150410C00065000 C 04/10/15 65.0 0.09 0.44
TEVA 150410C00065500 C 04/10/15 65.5 0.08 0.36
TEVA 150410C00066000 C 04/10/15 66.0 0.07 0.37
TEVA 150410C00066500 C 04/10/15 66.5 0.05 0.29
TEVA 150410C00067000 C 04/10/15 67.0 0.02 0.29
TEVA 150410C00067500 C 04/10/15 67.5 0.01 0.27
TEVA 150410C00068000 C 04/10/15 68.0 0.01 0.25
TEVA 150410C00068500 C 04/10/15 68.5 0.00 0.16
TEVA 150410C00069000 C 04/10/15 69.0 0.00 0.21
TEVA 150410C00069500 C 04/10/15 69.5 0.00 0.20
TEVA 150410C00070000 C 04/10/15 70.0 0.00 0.19
TEVA 150410C00071000 C 04/10/15 71.0 0.00 0.18
TEVA 150410C00072000 C 04/10/15 72.0 0.00 0.14
TEVA 150410P00048000 P 04/10/15 48.0 0.00 0.02
TEVA 150410P00049000 P 04/10/15 49.0 0.00 0.02
TEVA 150410P00049500 P 04/10/15 49.5 0.00 0.04
TEVA 150410P00050000 P 04/10/15 50.0 0.00 0.05
TEVA 150410P00050500 P 04/10/15 50.5 0.00 0.05
TEVA 150410P00051000 P 04/10/15 51.0 0.00 0.05
TEVA 150410P00051500 P 04/10/15 51.5 0.00 0.10
TEVA 150410P00052000 P 04/10/15 52.0 0.00 0.12
TEVA 150410P00052500 P 04/10/15 52.5 0.00 0.13
TEVA 150410P00053000 P 04/10/15 53.0 0.00 0.15
TEVA 150410P00053500 P 04/10/15 53.5 0.00 0.18
TEVA 150410P00054000 P 04/10/15 54.0 0.00 0.20
TEVA 150410P00054500 P 04/10/15 54.5 0.00 0.21
TEVA 150410P00055000 P 04/10/15 55.0 0.00 0.13
TEVA 150410P00055500 P 04/10/15 55.5 0.00 0.17
TEVA 150410P00056000 P 04/10/15 56.0 0.01 0.17
TEVA 150410P00056500 P 04/10/15 56.5 0.01 0.13
TEVA 150410P00057000 P 04/10/15 57.0 0.02 0.16
TEVA 150410P00057500 P 04/10/15 57.5 0.04 0.17
TEVA 150410P00058000 P 04/10/15 58.0 0.04 0.23
TEVA 150410P00058500 P 04/10/15 58.5 0.06 0.30
TEVA 150410P00059000 P 04/10/15 59.0 0.08 0.35
TEVA 150410P00059500 P 04/10/15 59.5 0.19 0.30
TEVA 150410P00060000 P 04/10/15 60.0 0.29 0.38
TEVA 150410P00060500 P 04/10/15 60.5 0.41 0.49
TEVA 150410P00061000 P 04/10/15 61.0 0.54 0.64
TEVA 150410P00061500 P 04/10/15 61.5 0.71 0.83
TEVA 150410P00062000 P 04/10/15 62.0 0.95 1.22
TEVA 150410P00062500 P 04/10/15 62.5 1.21 1.63
TEVA 150410P00063000 P 04/10/15 63.0 1.45 1.78
TEVA 150410P00063500 P 04/10/15 63.5 1.78 2.01
TEVA 150410P00064000 P 04/10/15 64.0 2.15 2.58
TEVA 150410P00064500 P 04/10/15 64.5 2.52 2.87
TEVA 150410P00065000 P 04/10/15 65.0 2.75 3.70
TEVA 150410P00065500 P 04/10/15 65.5 3.20 4.10
TEVA 150410P00066000 P 04/10/15 66.0 3.65 4.55
TEVA 150410P00066500 P 04/10/15 66.5 4.10 5.00
TEVA 150410P00067000 P 04/10/15 67.0 4.55 5.50
TEVA 150410P00067500 P 04/10/15 67.5 5.05 5.95
TEVA 150410P00068000 P 04/10/15 68.0 5.55 6.40
TEVA 150410P00068500 P 04/10/15 68.5 6.05 6.90
TEVA 150410P00069000 P 04/10/15 69.0 6.55 7.40
TEVA 150410P00069500 P 04/10/15 69.5 7.05 7.85
TEVA 150410P00070000 P 04/10/15 70.0 7.55 8.35
TEVA 150410P00071000 P 04/10/15 71.0 8.50 9.30
TEVA 150410P00072000 P 04/10/15 72.0 9.50 10.25
TEVA 150417C00035000 C 04/17/15 35.0 26.70 27.65
TEVA 150417C00037500 C 04/17/15 37.5 24.20 25.15
TEVA 150417C00040000 C 04/17/15 40.0 21.70 22.65
TEVA 150417C00042500 C 04/17/15 42.5 19.20 20.20
TEVA 150417C00045000 C 04/17/15 45.0 16.70 17.55
TEVA 150417C00047000 C 04/17/15 47.0 14.65 15.55
TEVA 150417C00047500 C 04/17/15 47.5 14.15 15.05
TEVA 150417C00048000 C 04/17/15 48.0 13.60 14.55
TEVA 150417C00049000 C 04/17/15 49.0 12.65 13.55
TEVA 150417C00049500 C 04/17/15 49.5 12.10 13.05
TEVA 150417C00050000 C 04/17/15 50.0 11.60 12.55
TEVA 150417C00050500 C 04/17/15 50.5 11.10 12.05
TEVA 150417C00051000 C 04/17/15 51.0 10.60 11.55
TEVA 150417C00051500 C 04/17/15 51.5 10.05 11.05
TEVA 150417C00052000 C 04/17/15 52.0 9.55 10.55
TEVA 150417C00052500 C 04/17/15 52.5 9.05 10.00
TEVA 150417C00053000 C 04/17/15 53.0 8.55 9.55
TEVA 150417C00053500 C 04/17/15 53.5 8.05 9.05
TEVA 150417C00054000 C 04/17/15 54.0 7.55 8.55
TEVA 150417C00054500 C 04/17/15 54.5 7.05 8.05
TEVA 150417C00055000 C 04/17/15 55.0 6.55 7.55
TEVA 150417C00055500 C 04/17/15 55.5 6.05 6.90
TEVA 150417C00056000 C 04/17/15 56.0 5.55 6.40
TEVA 150417C00056500 C 04/17/15 56.5 5.10 5.90
TEVA 150417C00057000 C 04/17/15 57.0 4.55 5.45
TEVA 150417C00057500 C 04/17/15 57.5 4.50 4.95
TEVA 150417C00058000 C 04/17/15 58.0 4.00 4.45
TEVA 150417C00058500 C 04/17/15 58.5 3.75 3.95
TEVA 150417C00059000 C 04/17/15 59.0 3.30 3.50
TEVA 150417C00059500 C 04/17/15 59.5 2.92 3.10
TEVA 150417C00060000 C 04/17/15 60.0 2.55 2.75
TEVA 150417C00060500 C 04/17/15 60.5 2.21 2.32
TEVA 150417C00061000 C 04/17/15 61.0 1.88 1.99
TEVA 150417C00061500 C 04/17/15 61.5 1.59 1.69
TEVA 150417C00062000 C 04/17/15 62.0 1.32 1.42
TEVA 150417C00062500 C 04/17/15 62.5 1.08 1.17
TEVA 150417C00063000 C 04/17/15 63.0 0.88 0.96
TEVA 150417C00063500 C 04/17/15 63.5 0.70 0.79
TEVA 150417C00064000 C 04/17/15 64.0 0.56 0.64
TEVA 150417C00064500 C 04/17/15 64.5 0.46 0.52
TEVA 150417C00065000 C 04/17/15 65.0 0.36 0.42
TEVA 150417C00065500 C 04/17/15 65.5 0.28 0.35
TEVA 150417C00066000 C 04/17/15 66.0 0.22 0.28
TEVA 150417C00066500 C 04/17/15 66.5 0.18 0.23
TEVA 150417C00067000 C 04/17/15 67.0 0.14 0.21
TEVA 150417C00067500 C 04/17/15 67.5 0.11 0.17
TEVA 150417C00068000 C 04/17/15 68.0 0.08 0.15
TEVA 150417C00068500 C 04/17/15 68.5 0.07 0.11
TEVA 150417C00069000 C 04/17/15 69.0 0.05 0.11
TEVA 150417C00069500 C 04/17/15 69.5 0.04 0.09
TEVA 150417C00070000 C 04/17/15 70.0 0.04 0.09
TEVA 150417C00075000 C 04/17/15 75.0 0.00 0.05
TEVA 150417P00035000 P 04/17/15 35.0 0.00 0.02
TEVA 150417P00037500 P 04/17/15 37.5 0.00 0.02
TEVA 150417P00040000 P 04/17/15 40.0 0.00 0.02
TEVA 150417P00042500 P 04/17/15 42.5 0.00 0.03
TEVA 150417P00045000 P 04/17/15 45.0 0.00 0.03
TEVA 150417P00047000 P 04/17/15 47.0 0.00 0.04
TEVA 150417P00047500 P 04/17/15 47.5 0.00 0.04
TEVA 150417P00048000 P 04/17/15 48.0 0.00 0.02
TEVA 150417P00049000 P 04/17/15 49.0 0.00 0.04
TEVA 150417P00049500 P 04/17/15 49.5 0.00 0.05
TEVA 150417P00050000 P 04/17/15 50.0 0.00 0.05
TEVA 150417P00050500 P 04/17/15 50.5 0.00 0.05
TEVA 150417P00051000 P 04/17/15 51.0 0.00 0.05
TEVA 150417P00051500 P 04/17/15 51.5 0.00 0.05
TEVA 150417P00052000 P 04/17/15 52.0 0.00 0.05
TEVA 150417P00052500 P 04/17/15 52.5 0.02 0.06
TEVA 150417P00053000 P 04/17/15 53.0 0.01 0.06
TEVA 150417P00053500 P 04/17/15 53.5 0.01 0.06
TEVA 150417P00054000 P 04/17/15 54.0 0.03 0.07
TEVA 150417P00054500 P 04/17/15 54.5 0.04 0.07
TEVA 150417P00055000 P 04/17/15 55.0 0.05 0.09
TEVA 150417P00055500 P 04/17/15 55.5 0.06 0.10
TEVA 150417P00056000 P 04/17/15 56.0 0.08 0.12
TEVA 150417P00056500 P 04/17/15 56.5 0.10 0.15
TEVA 150417P00057000 P 04/17/15 57.0 0.13 0.18
TEVA 150417P00057500 P 04/17/15 57.5 0.17 0.22
TEVA 150417P00058000 P 04/17/15 58.0 0.21 0.27
TEVA 150417P00058500 P 04/17/15 58.5 0.26 0.33
TEVA 150417P00059000 P 04/17/15 59.0 0.35 0.41
TEVA 150417P00059500 P 04/17/15 59.5 0.43 0.50
TEVA 150417P00060000 P 04/17/15 60.0 0.56 0.62
TEVA 150417P00060500 P 04/17/15 60.5 0.69 0.77
TEVA 150417P00061000 P 04/17/15 61.0 0.86 0.94
TEVA 150417P00061500 P 04/17/15 61.5 1.06 1.14
TEVA 150417P00062000 P 04/17/15 62.0 1.29 1.36
TEVA 150417P00062500 P 04/17/15 62.5 1.54 1.64
TEVA 150417P00063000 P 04/17/15 63.0 1.83 1.94
TEVA 150417P00063500 P 04/17/15 63.5 2.16 2.27
TEVA 150417P00064000 P 04/17/15 64.0 2.51 2.63
TEVA 150417P00064500 P 04/17/15 64.5 2.82 3.05
TEVA 150417P00065000 P 04/17/15 65.0 3.00 3.45
TEVA 150417P00065500 P 04/17/15 65.5 3.40 4.05
TEVA 150417P00066000 P 04/17/15 66.0 3.85 4.80
TEVA 150417P00066500 P 04/17/15 66.5 4.20 5.20
TEVA 150417P00067000 P 04/17/15 67.0 4.70 5.70
TEVA 150417P00067500 P 04/17/15 67.5 5.15 6.15
TEVA 150417P00068000 P 04/17/15 68.0 5.60 6.55
TEVA 150417P00068500 P 04/17/15 68.5 6.10 7.05
TEVA 150417P00069000 P 04/17/15 69.0 6.55 7.50
TEVA 150417P00069500 P 04/17/15 69.5 7.10 7.95
TEVA 150417P00070000 P 04/17/15 70.0 7.55 8.45
TEVA 150417P00075000 P 04/17/15 75.0 12.45 13.30
TEVA 150424C00048000 C 04/24/15 48.0 13.55 14.60
TEVA 150424C00049000 C 04/24/15 49.0 12.55 13.60
TEVA 150424C00049500 C 04/24/15 49.5 12.05 13.10
TEVA 150424C00050000 C 04/24/15 50.0 11.55 12.60
TEVA 150424C00050500 C 04/24/15 50.5 11.05 12.10
TEVA 150424C00051000 C 04/24/15 51.0 10.50 11.65
TEVA 150424C00051500 C 04/24/15 51.5 10.00 11.15
TEVA 150424C00052000 C 04/24/15 52.0 9.50 10.65
TEVA 150424C00052500 C 04/24/15 52.5 9.20 10.15
TEVA 150424C00053000 C 04/24/15 53.0 8.45 9.60
TEVA 150424C00053500 C 04/24/15 53.5 7.95 9.15
TEVA 150424C00054000 C 04/24/15 54.0 7.50 8.65
TEVA 150424C00054500 C 04/24/15 54.5 7.00 8.15
TEVA 150424C00055000 C 04/24/15 55.0 6.55 7.70
TEVA 150424C00055500 C 04/24/15 55.5 6.05 7.20
TEVA 150424C00056000 C 04/24/15 56.0 5.50 6.70
TEVA 150424C00056500 C 04/24/15 56.5 5.10 6.25
TEVA 150424C00057000 C 04/24/15 57.0 4.80 5.80
TEVA 150424C00057500 C 04/24/15 57.5 4.35 5.25
TEVA 150424C00058000 C 04/24/15 58.0 3.90 4.90
TEVA 150424C00058500 C 04/24/15 58.5 3.70 4.20
TEVA 150424C00059000 C 04/24/15 59.0 3.50 3.80
TEVA 150424C00059500 C 04/24/15 59.5 2.98 3.40
TEVA 150424C00060000 C 04/24/15 60.0 2.76 3.05
TEVA 150424C00060500 C 04/24/15 60.5 2.41 2.84
TEVA 150424C00061000 C 04/24/15 61.0 2.10 2.29
TEVA 150424C00061500 C 04/24/15 61.5 1.82 2.00
TEVA 150424C00062000 C 04/24/15 62.0 1.56 1.67
TEVA 150424C00062500 C 04/24/15 62.5 1.32 1.43
TEVA 150424C00063000 C 04/24/15 63.0 1.08 1.24
TEVA 150424C00063500 C 04/24/15 63.5 0.94 1.06
TEVA 150424C00064000 C 04/24/15 64.0 0.77 0.88
TEVA 150424C00064500 C 04/24/15 64.5 0.63 0.74
TEVA 150424C00065000 C 04/24/15 65.0 0.50 0.63
TEVA 150424C00065500 C 04/24/15 65.5 0.43 0.54
TEVA 150424C00066000 C 04/24/15 66.0 0.30 0.48
TEVA 150424C00066500 C 04/24/15 66.5 0.23 0.48
TEVA 150424C00067000 C 04/24/15 67.0 0.15 0.44
TEVA 150424C00067500 C 04/24/15 67.5 0.13 0.36
TEVA 150424C00068000 C 04/24/15 68.0 0.10 0.49
TEVA 150424C00068500 C 04/24/15 68.5 0.08 0.40
TEVA 150424C00069000 C 04/24/15 69.0 0.06 0.37
TEVA 150424C00069500 C 04/24/15 69.5 0.05 0.41
TEVA 150424C00070000 C 04/24/15 70.0 0.04 0.37
TEVA 150424C00071000 C 04/24/15 71.0 0.03 0.32
TEVA 150424C00072000 C 04/24/15 72.0 0.02 0.27
TEVA 150424C00075000 C 04/24/15 75.0 0.01 0.21
TEVA 150424P00048000 P 04/24/15 48.0 0.01 0.16
TEVA 150424P00049000 P 04/24/15 49.0 0.01 0.20
TEVA 150424P00049500 P 04/24/15 49.5 0.01 0.20
TEVA 150424P00050000 P 04/24/15 50.0 0.01 0.22
TEVA 150424P00050500 P 04/24/15 50.5 0.01 0.26
TEVA 150424P00051000 P 04/24/15 51.0 0.01 0.27
TEVA 150424P00051500 P 04/24/15 51.5 0.02 0.28
TEVA 150424P00052000 P 04/24/15 52.0 0.01 0.30
TEVA 150424P00052500 P 04/24/15 52.5 0.01 0.32
TEVA 150424P00053000 P 04/24/15 53.0 0.02 0.33
TEVA 150424P00053500 P 04/24/15 53.5 0.03 0.35
TEVA 150424P00054000 P 04/24/15 54.0 0.04 0.38
TEVA 150424P00054500 P 04/24/15 54.5 0.03 0.39
TEVA 150424P00055000 P 04/24/15 55.0 0.05 0.39
TEVA 150424P00055500 P 04/24/15 55.5 0.05 0.45
TEVA 150424P00056000 P 04/24/15 56.0 0.07 0.45
TEVA 150424P00056500 P 04/24/15 56.5 0.11 0.38
TEVA 150424P00057000 P 04/24/15 57.0 0.20 0.39
TEVA 150424P00057500 P 04/24/15 57.5 0.25 0.42
TEVA 150424P00058000 P 04/24/15 58.0 0.33 0.60
TEVA 150424P00058500 P 04/24/15 58.5 0.40 0.51
TEVA 150424P00059000 P 04/24/15 59.0 0.51 0.62
TEVA 150424P00059500 P 04/24/15 59.5 0.61 0.73
TEVA 150424P00060000 P 04/24/15 60.0 0.73 0.86
TEVA 150424P00060500 P 04/24/15 60.5 0.89 1.01
TEVA 150424P00061000 P 04/24/15 61.0 1.09 1.19
TEVA 150424P00061500 P 04/24/15 61.5 1.29 1.40
TEVA 150424P00062000 P 04/24/15 62.0 1.37 1.65
TEVA 150424P00062500 P 04/24/15 62.5 1.78 1.90
TEVA 150424P00063000 P 04/24/15 63.0 1.99 2.21
TEVA 150424P00063500 P 04/24/15 63.5 2.32 2.52
TEVA 150424P00064000 P 04/24/15 64.0 2.65 2.90
TEVA 150424P00064500 P 04/24/15 64.5 2.77 3.85
TEVA 150424P00065000 P 04/24/15 65.0 3.15 4.15
TEVA 150424P00065500 P 04/24/15 65.5 3.55 4.60
TEVA 150424P00066000 P 04/24/15 66.0 3.95 4.95
TEVA 150424P00066500 P 04/24/15 66.5 4.40 5.50
TEVA 150424P00067000 P 04/24/15 67.0 4.90 5.85
TEVA 150424P00067500 P 04/24/15 67.5 5.25 6.30
TEVA 150424P00068000 P 04/24/15 68.0 5.65 6.75
TEVA 150424P00068500 P 04/24/15 68.5 6.15 7.20
TEVA 150424P00069000 P 04/24/15 69.0 6.60 7.65
TEVA 150424P00069500 P 04/24/15 69.5 7.10 8.10
TEVA 150424P00070000 P 04/24/15 70.0 7.60 8.55
TEVA 150424P00071000 P 04/24/15 71.0 8.55 9.50
TEVA 150424P00072000 P 04/24/15 72.0 9.50 10.45
TEVA 150424P00075000 P 04/24/15 75.0 12.50 13.40
TEVA 150501C00050000 C 05/01/15 50.0 11.45 12.60
TEVA 150501C00050500 C 05/01/15 50.5 10.95 12.10
TEVA 150501C00051000 C 05/01/15 51.0 10.45 11.65
TEVA 150501C00051500 C 05/01/15 51.5 9.95 11.15
TEVA 150501C00052000 C 05/01/15 52.0 9.45 10.65
TEVA 150501C00052500 C 05/01/15 52.5 8.95 10.15
TEVA 150501C00053000 C 05/01/15 53.0 8.45 9.65
TEVA 150501C00053500 C 05/01/15 53.5 7.95 9.15
TEVA 150501C00054000 C 05/01/15 54.0 7.45 8.70
TEVA 150501C00054500 C 05/01/15 54.5 7.00 8.20
TEVA 150501C00055000 C 05/01/15 55.0 6.55 7.80
TEVA 150501C00055500 C 05/01/15 55.5 6.10 7.35
TEVA 150501C00056000 C 05/01/15 56.0 5.60 6.90
TEVA 150501C00056500 C 05/01/15 56.5 5.20 6.50
TEVA 150501C00057000 C 05/01/15 57.0 4.80 6.00
TEVA 150501C00057500 C 05/01/15 57.5 4.35 5.45
TEVA 150501C00058000 C 05/01/15 58.0 3.95 5.05
TEVA 150501C00058500 C 05/01/15 58.5 3.60 4.65
TEVA 150501C00059000 C 05/01/15 59.0 3.70 4.25
TEVA 150501C00059500 C 05/01/15 59.5 3.20 3.85
TEVA 150501C00060000 C 05/01/15 60.0 2.75 3.50
TEVA 150501C00060500 C 05/01/15 60.5 2.30 3.15
TEVA 150501C00061000 C 05/01/15 61.0 2.05 2.68
TEVA 150501C00061500 C 05/01/15 61.5 2.15 2.39
TEVA 150501C00062000 C 05/01/15 62.0 1.88 2.01
TEVA 150501C00062500 C 05/01/15 62.5 1.66 1.78
TEVA 150501C00063000 C 05/01/15 63.0 1.38 1.66
TEVA 150501C00063500 C 05/01/15 63.5 1.17 1.46
TEVA 150501C00064000 C 05/01/15 64.0 1.05 1.28
TEVA 150501C00064500 C 05/01/15 64.5 0.87 1.12
TEVA 150501C00065000 C 05/01/15 65.0 0.74 0.98
TEVA 150501C00065500 C 05/01/15 65.5 0.65 0.85
TEVA 150501C00066000 C 05/01/15 66.0 0.48 0.78
TEVA 150501C00066500 C 05/01/15 66.5 0.38 0.69
TEVA 150501C00067000 C 05/01/15 67.0 0.33 0.72
TEVA 150501C00067500 C 05/01/15 67.5 0.20 0.68
TEVA 150501C00068000 C 05/01/15 68.0 0.17 0.61
TEVA 150501C00068500 C 05/01/15 68.5 0.19 0.51
TEVA 150501C00069000 C 05/01/15 69.0 0.10 0.50
TEVA 150501C00069500 C 05/01/15 69.5 0.03 0.50
TEVA 150501C00070000 C 05/01/15 70.0 0.04 0.50
TEVA 150501C00071000 C 05/01/15 71.0 0.07 0.47
TEVA 150501C00072000 C 05/01/15 72.0 0.05 0.41
TEVA 150501C00075000 C 05/01/15 75.0 0.02 0.20
TEVA 150501P00050000 P 05/01/15 50.0 0.01 0.33
TEVA 150501P00050500 P 05/01/15 50.5 0.02 0.34
TEVA 150501P00051000 P 05/01/15 51.0 0.02 0.37
TEVA 150501P00051500 P 05/01/15 51.5 0.03 0.40
TEVA 150501P00052000 P 05/01/15 52.0 0.04 0.40
TEVA 150501P00052500 P 05/01/15 52.5 0.05 0.21
TEVA 150501P00053000 P 05/01/15 53.0 0.06 0.45
TEVA 150501P00053500 P 05/01/15 53.5 0.02 0.46
TEVA 150501P00054000 P 05/01/15 54.0 0.02 0.46
TEVA 150501P00054500 P 05/01/15 54.5 0.02 0.47
TEVA 150501P00055000 P 05/01/15 55.0 0.04 0.46
TEVA 150501P00055500 P 05/01/15 55.5 0.05 0.46
TEVA 150501P00056000 P 05/01/15 56.0 0.18 0.46
TEVA 150501P00056500 P 05/01/15 56.5 0.18 0.53
TEVA 150501P00057000 P 05/01/15 57.0 0.30 0.61
TEVA 150501P00057500 P 05/01/15 57.5 0.36 0.71
TEVA 150501P00058000 P 05/01/15 58.0 0.41 0.81
TEVA 150501P00058500 P 05/01/15 58.5 0.61 0.82
TEVA 150501P00059000 P 05/01/15 59.0 0.76 0.88
TEVA 150501P00059500 P 05/01/15 59.5 0.83 1.01
TEVA 150501P00060000 P 05/01/15 60.0 0.96 1.17
TEVA 150501P00060500 P 05/01/15 60.5 1.12 1.34
TEVA 150501P00061000 P 05/01/15 61.0 1.28 1.53
TEVA 150501P00061500 P 05/01/15 61.5 1.48 1.75
TEVA 150501P00062000 P 05/01/15 62.0 1.73 1.98
TEVA 150501P00062500 P 05/01/15 62.5 1.94 2.23
TEVA 150501P00063000 P 05/01/15 63.0 2.10 2.53
TEVA 150501P00063500 P 05/01/15 63.5 2.21 2.84
TEVA 150501P00064000 P 05/01/15 64.0 2.55 3.15
TEVA 150501P00064500 P 05/01/15 64.5 2.88 4.05
TEVA 150501P00065000 P 05/01/15 65.0 3.40 4.45
TEVA 150501P00065500 P 05/01/15 65.5 3.65 4.85
TEVA 150501P00066000 P 05/01/15 66.0 4.20 5.30
TEVA 150501P00066500 P 05/01/15 66.5 4.55 5.70
TEVA 150501P00067000 P 05/01/15 67.0 5.00 6.10
TEVA 150501P00067500 P 05/01/15 67.5 5.40 6.55
TEVA 150501P00068000 P 05/01/15 68.0 5.85 7.00
TEVA 150501P00068500 P 05/01/15 68.5 6.30 7.10
TEVA 150501P00069000 P 05/01/15 69.0 6.75 7.85
TEVA 150501P00069500 P 05/01/15 69.5 7.20 8.30
TEVA 150501P00070000 P 05/01/15 70.0 7.65 8.75
TEVA 150501P00071000 P 05/01/15 71.0 8.60 9.65
TEVA 150501P00072000 P 05/01/15 72.0 9.65 10.60
TEVA 150501P00075000 P 05/01/15 75.0 12.60 13.45
TEVA 150508C00050000 C 05/08/15 50.0 11.40 12.90
TEVA 150508C00052000 C 05/08/15 52.0 9.40 10.75
TEVA 150508C00053000 C 05/08/15 53.0 8.45 9.75
TEVA 150508C00054000 C 05/08/15 54.0 7.45 8.85
TEVA 150508C00054500 C 05/08/15 54.5 7.10 8.40
TEVA 150508C00055000 C 05/08/15 55.0 6.65 7.95
TEVA 150508C00055500 C 05/08/15 55.5 6.20 7.50
TEVA 150508C00056000 C 05/08/15 56.0 5.75 7.05
TEVA 150508C00056500 C 05/08/15 56.5 5.25 6.65
TEVA 150508C00057000 C 05/08/15 57.0 4.90 6.20
TEVA 150508C00057500 C 05/08/15 57.5 4.50 5.80
TEVA 150508C00058000 C 05/08/15 58.0 4.10 5.40
TEVA 150508C00058500 C 05/08/15 58.5 3.75 4.95
TEVA 150508C00059000 C 05/08/15 59.0 3.40 4.60
TEVA 150508C00059500 C 05/08/15 59.5 3.05 4.25
TEVA 150508C00060000 C 05/08/15 60.0 2.77 3.85
TEVA 150508C00060500 C 05/08/15 60.5 2.50 3.15
TEVA 150508C00061000 C 05/08/15 61.0 2.22 2.83
TEVA 150508C00061500 C 05/08/15 61.5 2.26 2.55
TEVA 150508C00062000 C 05/08/15 62.0 1.97 2.28
TEVA 150508C00062500 C 05/08/15 62.5 1.50 2.03
TEVA 150508C00063000 C 05/08/15 63.0 1.60 1.78
TEVA 150508C00063500 C 05/08/15 63.5 1.41 1.62
TEVA 150508C00064000 C 05/08/15 64.0 1.22 1.40
TEVA 150508C00064500 C 05/08/15 64.5 1.04 1.27
TEVA 150508C00065000 C 05/08/15 65.0 0.94 1.05
TEVA 150508C00065500 C 05/08/15 65.5 0.80 0.92
TEVA 150508C00066000 C 05/08/15 66.0 0.58 0.87
TEVA 150508C00066500 C 05/08/15 66.5 0.49 0.93
TEVA 150508C00067000 C 05/08/15 67.0 0.42 0.71
TEVA 150508C00067500 C 05/08/15 67.5 0.34 0.77
TEVA 150508C00068000 C 05/08/15 68.0 0.29 0.68
TEVA 150508C00068500 C 05/08/15 68.5 0.25 0.60
TEVA 150508C00069000 C 05/08/15 69.0 0.21 0.54
TEVA 150508C00069500 C 05/08/15 69.5 0.17 0.44
TEVA 150508C00070000 C 05/08/15 70.0 0.12 0.35
TEVA 150508C00071000 C 05/08/15 71.0 0.05 0.50
TEVA 150508C00072000 C 05/08/15 72.0 0.08 0.47
TEVA 150508C00075000 C 05/08/15 75.0 0.03 0.16
TEVA 150508P00050000 P 05/08/15 50.0 0.02 0.27
TEVA 150508P00052000 P 05/08/15 52.0 0.06 0.42
TEVA 150508P00053000 P 05/08/15 53.0 0.05 0.44
TEVA 150508P00054000 P 05/08/15 54.0 0.07 0.47
TEVA 150508P00054500 P 05/08/15 54.5 0.14 0.46
TEVA 150508P00055000 P 05/08/15 55.0 0.32 0.44
TEVA 150508P00055500 P 05/08/15 55.5 0.34 0.51
TEVA 150508P00056000 P 05/08/15 56.0 0.26 0.57
TEVA 150508P00056500 P 05/08/15 56.5 0.32 0.64
TEVA 150508P00057000 P 05/08/15 57.0 0.49 0.73
TEVA 150508P00057500 P 05/08/15 57.5 0.55 0.84
TEVA 150508P00058000 P 05/08/15 58.0 0.58 0.96
TEVA 150508P00058500 P 05/08/15 58.5 0.69 0.94
TEVA 150508P00059000 P 05/08/15 59.0 0.89 1.02
TEVA 150508P00059500 P 05/08/15 59.5 1.03 1.16
TEVA 150508P00060000 P 05/08/15 60.0 1.18 1.32
TEVA 150508P00060500 P 05/08/15 60.5 1.26 1.51
TEVA 150508P00061000 P 05/08/15 61.0 1.44 1.70
TEVA 150508P00061500 P 05/08/15 61.5 1.65 1.92
TEVA 150508P00062000 P 05/08/15 62.0 1.87 2.16
TEVA 150508P00062500 P 05/08/15 62.5 2.09 2.40
TEVA 150508P00063000 P 05/08/15 63.0 2.51 2.70
TEVA 150508P00063500 P 05/08/15 63.5 2.32 3.05
TEVA 150508P00064000 P 05/08/15 64.0 2.62 3.35
TEVA 150508P00064500 P 05/08/15 64.5 2.98 4.25
TEVA 150508P00065000 P 05/08/15 65.0 3.35 4.55
TEVA 150508P00065500 P 05/08/15 65.5 3.75 5.00
TEVA 150508P00066000 P 05/08/15 66.0 4.30 5.45
TEVA 150508P00066500 P 05/08/15 66.5 4.70 5.85
TEVA 150508P00067000 P 05/08/15 67.0 5.15 6.20
TEVA 150508P00067500 P 05/08/15 67.5 5.50 6.70
TEVA 150508P00068000 P 05/08/15 68.0 5.95 7.10
TEVA 150508P00068500 P 05/08/15 68.5 6.40 7.55
TEVA 150508P00069000 P 05/08/15 69.0 6.85 7.95
TEVA 150508P00069500 P 05/08/15 69.5 7.25 8.40
TEVA 150508P00070000 P 05/08/15 70.0 7.75 8.85
TEVA 150508P00071000 P 05/08/15 71.0 8.70 9.75
TEVA 150508P00072000 P 05/08/15 72.0 9.65 10.65
TEVA 150508P00075000 P 05/08/15 75.0 12.60 13.50
TEVA 150515C00032500 C 05/15/15 32.5 29.10 30.30
TEVA 150515C00035000 C 05/15/15 35.0 26.60 27.50
TEVA 150515C00037500 C 05/15/15 37.5 24.10 25.00
TEVA 150515C00040000 C 05/15/15 40.0 21.55 22.75
TEVA 150515C00042500 C 05/15/15 42.5 19.00 20.10
TEVA 150515C00045000 C 05/15/15 45.0 16.50 17.60
TEVA 150515C00047500 C 05/15/15 47.5 13.95 15.15
TEVA 150515C00050000 C 05/15/15 50.0 11.40 12.65
TEVA 150515C00052500 C 05/15/15 52.5 8.90 10.30
TEVA 150515C00055000 C 05/15/15 55.0 6.70 7.90
TEVA 150515C00057500 C 05/15/15 57.5 4.65 5.95
TEVA 150515C00060000 C 05/15/15 60.0 2.96 3.80
TEVA 150515C00062500 C 05/15/15 62.5 1.98 2.10
TEVA 150515C00065000 C 05/15/15 65.0 1.02 1.23
TEVA 150515C00067500 C 05/15/15 67.5 0.43 0.68
TEVA 150515C00070000 C 05/15/15 70.0 0.23 0.33
TEVA 150515C00072500 C 05/15/15 72.5 0.12 0.17
TEVA 150515C00075000 C 05/15/15 75.0 0.05 0.11
TEVA 150515C00080000 C 05/15/15 80.0 0.01 0.11
TEVA 150515C00085000 C 05/15/15 85.0 0.00 0.11
TEVA 150515C00090000 C 05/15/15 90.0 0.00 0.06
TEVA 150515P00032500 P 05/15/15 32.5 0.00 0.03
TEVA 150515P00035000 P 05/15/15 35.0 0.00 0.03
TEVA 150515P00037500 P 05/15/15 37.5 0.00 0.04
TEVA 150515P00040000 P 05/15/15 40.0 0.00 0.06
TEVA 150515P00042500 P 05/15/15 42.5 0.01 0.11
TEVA 150515P00045000 P 05/15/15 45.0 0.02 0.20
TEVA 150515P00047500 P 05/15/15 47.5 0.04 0.21
TEVA 150515P00050000 P 05/15/15 50.0 0.08 0.17
TEVA 150515P00052500 P 05/15/15 52.5 0.15 0.26
TEVA 150515P00055000 P 05/15/15 55.0 0.33 0.42
TEVA 150515P00057500 P 05/15/15 57.5 0.70 0.80
TEVA 150515P00060000 P 05/15/15 60.0 1.37 1.48
TEVA 150515P00062500 P 05/15/15 62.5 2.48 2.58
TEVA 150515P00065000 P 05/15/15 65.0 4.00 4.70
TEVA 150515P00067500 P 05/15/15 67.5 5.60 6.80
TEVA 150515P00070000 P 05/15/15 70.0 7.80 9.15
TEVA 150515P00072500 P 05/15/15 72.5 10.20 11.55
TEVA 150515P00075000 P 05/15/15 75.0 12.60 13.90
TEVA 150515P00080000 P 05/15/15 80.0 17.55 18.75
TEVA 150515P00085000 P 05/15/15 85.0 22.30 23.65
TEVA 150515P00090000 P 05/15/15 90.0 27.40 28.60
TEVA 150619C00030000 C 06/19/15 30.0 31.70 32.60
TEVA 150619C00035000 C 06/19/15 35.0 26.70 27.70
TEVA 150619C00037500 C 06/19/15 37.5 24.15 25.10
TEVA 150619C00040000 C 06/19/15 40.0 21.65 22.70
TEVA 150619C00042500 C 06/19/15 42.5 19.10 20.10
TEVA 150619C00045000 C 06/19/15 45.0 16.60 17.60
TEVA 150619C00047500 C 06/19/15 47.5 14.00 15.15
TEVA 150619C00050000 C 06/19/15 50.0 11.50 12.70
TEVA 150619C00052500 C 06/19/15 52.5 9.05 10.45
TEVA 150619C00055000 C 06/19/15 55.0 6.95 8.30
TEVA 150619C00057500 C 06/19/15 57.5 5.10 6.30
TEVA 150619C00060000 C 06/19/15 60.0 3.85 4.00
TEVA 150619C00062500 C 06/19/15 62.5 2.49 2.59
TEVA 150619C00065000 C 06/19/15 65.0 1.51 1.61
TEVA 150619C00067500 C 06/19/15 67.5 0.88 0.96
TEVA 150619C00070000 C 06/19/15 70.0 0.49 0.56
TEVA 150619C00072500 C 06/19/15 72.5 0.27 0.32
TEVA 150619C00075000 C 06/19/15 75.0 0.14 0.20
TEVA 150619P00030000 P 06/19/15 30.0 0.00 0.03
TEVA 150619P00035000 P 06/19/15 35.0 0.02 0.03
TEVA 150619P00037500 P 06/19/15 37.5 0.03 0.05
TEVA 150619P00040000 P 06/19/15 40.0 0.04 0.07
TEVA 150619P00042500 P 06/19/15 42.5 0.04 0.09
TEVA 150619P00045000 P 06/19/15 45.0 0.06 0.12
TEVA 150619P00047500 P 06/19/15 47.5 0.14 0.17
TEVA 150619P00050000 P 06/19/15 50.0 0.22 0.27
TEVA 150619P00052500 P 06/19/15 52.5 0.39 0.45
TEVA 150619P00055000 P 06/19/15 55.0 0.70 0.76
TEVA 150619P00057500 P 06/19/15 57.5 1.22 1.28
TEVA 150619P00060000 P 06/19/15 60.0 2.02 2.09
TEVA 150619P00062500 P 06/19/15 62.5 3.15 3.30
TEVA 150619P00065000 P 06/19/15 65.0 4.70 4.85
TEVA 150619P00067500 P 06/19/15 67.5 6.25 7.30
TEVA 150619P00070000 P 06/19/15 70.0 8.05 9.45
TEVA 150619P00072500 P 06/19/15 72.5 10.50 11.80
TEVA 150619P00075000 P 06/19/15 75.0 13.00 14.10
TEVA 150918C00035000 C 09/18/15 35.0 26.75 27.70
TEVA 150918C00037500 C 09/18/15 37.5 24.20 25.10
TEVA 150918C00040000 C 09/18/15 40.0 21.65 22.65
TEVA 150918C00042500 C 09/18/15 42.5 19.10 20.60
TEVA 150918C00045000 C 09/18/15 45.0 16.55 17.75
TEVA 150918C00047500 C 09/18/15 47.5 14.00 15.40
TEVA 150918C00050000 C 09/18/15 50.0 11.65 13.25
TEVA 150918C00052500 C 09/18/15 52.5 9.55 11.20
TEVA 150918C00055000 C 09/18/15 55.0 7.60 8.60
TEVA 150918C00057500 C 09/18/15 57.5 6.40 6.55
TEVA 150918C00060000 C 09/18/15 60.0 4.80 4.95
TEVA 150918C00062500 C 09/18/15 62.5 3.50 3.65
TEVA 150918C00065000 C 09/18/15 65.0 2.49 2.58
TEVA 150918C00067500 C 09/18/15 67.5 1.70 1.78
TEVA 150918C00070000 C 09/18/15 70.0 1.13 1.20
TEVA 150918C00072500 C 09/18/15 72.5 0.74 0.80
TEVA 150918C00075000 C 09/18/15 75.0 0.48 0.53
TEVA 150918P00035000 P 09/18/15 35.0 0.02 0.09
TEVA 150918P00037500 P 09/18/15 37.5 0.05 0.12
TEVA 150918P00040000 P 09/18/15 40.0 0.09 0.16
TEVA 150918P00042500 P 09/18/15 42.5 0.16 0.22
TEVA 150918P00045000 P 09/18/15 45.0 0.25 0.32
TEVA 150918P00047500 P 09/18/15 47.5 0.40 0.47
TEVA 150918P00050000 P 09/18/15 50.0 0.64 0.69
TEVA 150918P00052500 P 09/18/15 52.5 1.00 1.06
TEVA 150918P00055000 P 09/18/15 55.0 1.52 1.55
TEVA 150918P00057500 P 09/18/15 57.5 2.23 2.29
TEVA 150918P00060000 P 09/18/15 60.0 3.15 3.25
TEVA 150918P00062500 P 09/18/15 62.5 4.35 4.50
TEVA 150918P00065000 P 09/18/15 65.0 5.85 5.95
TEVA 150918P00067500 P 09/18/15 67.5 7.55 7.70
TEVA 150918P00070000 P 09/18/15 70.0 9.15 10.25
TEVA 150918P00072500 P 09/18/15 72.5 10.55 12.40
TEVA 150918P00075000 P 09/18/15 75.0 12.85 14.75
TEVA 160115C00020000 C 01/15/16 20.0 41.80 42.60
TEVA 160115C00022500 C 01/15/16 22.5 39.30 40.10
TEVA 160115C00025000 C 01/15/16 25.0 36.80 37.60
TEVA 160115C00027500 C 01/15/16 27.5 34.30 35.10
TEVA 160115C00030000 C 01/15/16 30.0 31.80 32.65
TEVA 160115C00032500 C 01/15/16 32.5 29.25 30.15
TEVA 160115C00035000 C 01/15/16 35.0 26.70 27.60
TEVA 160115C00037500 C 01/15/16 37.5 24.15 25.10
TEVA 160115C00040000 C 01/15/16 40.0 21.60 22.70
TEVA 160115C00042500 C 01/15/16 42.5 19.05 20.25
TEVA 160115C00045000 C 01/15/16 45.0 16.40 18.00
TEVA 160115C00047500 C 01/15/16 47.5 14.05 15.65
TEVA 160115C00050000 C 01/15/16 50.0 12.65 13.30
TEVA 160115C00052500 C 01/15/16 52.5 10.05 12.05
TEVA 160115C00055000 C 01/15/16 55.0 8.85 9.35
TEVA 160115C00057500 C 01/15/16 57.5 7.25 7.40
TEVA 160115C00060000 C 01/15/16 60.0 5.80 5.90
TEVA 160115C00062500 C 01/15/16 62.5 4.50 4.65
TEVA 160115C00065000 C 01/15/16 65.0 3.45 3.60
TEVA 160115C00067500 C 01/15/16 67.5 2.60 2.70
TEVA 160115C00070000 C 01/15/16 70.0 1.92 2.01
TEVA 160115C00072500 C 01/15/16 72.5 1.40 1.48
TEVA 160115C00075000 C 01/15/16 75.0 1.00 1.09
TEVA 160115C00080000 C 01/15/16 80.0 0.51 0.58
TEVA 160115P00020000 P 01/15/16 20.0 0.00 0.04
TEVA 160115P00022500 P 01/15/16 22.5 0.01 0.05
TEVA 160115P00025000 P 01/15/16 25.0 0.01 0.05
TEVA 160115P00027500 P 01/15/16 27.5 0.03 0.07
TEVA 160115P00030000 P 01/15/16 30.0 0.05 0.10
TEVA 160115P00032500 P 01/15/16 32.5 0.08 0.13
TEVA 160115P00035000 P 01/15/16 35.0 0.12 0.18
TEVA 160115P00037500 P 01/15/16 37.5 0.18 0.25
TEVA 160115P00040000 P 01/15/16 40.0 0.28 0.34
TEVA 160115P00042500 P 01/15/16 42.5 0.41 0.48
TEVA 160115P00045000 P 01/15/16 45.0 0.61 0.68
TEVA 160115P00047500 P 01/15/16 47.5 0.89 0.96
TEVA 160115P00050000 P 01/15/16 50.0 1.28 1.35
TEVA 160115P00052500 P 01/15/16 52.5 1.79 1.86
TEVA 160115P00055000 P 01/15/16 55.0 2.45 2.52
TEVA 160115P00057500 P 01/15/16 57.5 3.25 3.40
TEVA 160115P00060000 P 01/15/16 60.0 4.30 4.45
TEVA 160115P00062500 P 01/15/16 62.5 5.55 5.65
TEVA 160115P00065000 P 01/15/16 65.0 6.95 7.10
TEVA 160115P00067500 P 01/15/16 67.5 8.60 8.75
TEVA 160115P00070000 P 01/15/16 70.0 10.40 10.55
TEVA 160115P00072500 P 01/15/16 72.5 12.00 13.25
TEVA 160115P00075000 P 01/15/16 75.0 13.10 15.65
TEVA 160115P00080000 P 01/15/16 80.0 17.85 20.15
TEVA 170120C00030000 C 01/20/17 30.0 31.50 32.75
TEVA 170120C00032500 C 01/20/17 32.5 28.85 30.35
TEVA 170120C00035000 C 01/20/17 35.0 26.60 28.10
TEVA 170120C00037500 C 01/20/17 37.5 23.65 25.95
TEVA 170120C00040000 C 01/20/17 40.0 21.45 23.25
TEVA 170120C00042500 C 01/20/17 42.5 18.95 21.30
TEVA 170120C00045000 C 01/20/17 45.0 16.50 19.40
TEVA 170120C00047500 C 01/20/17 47.5 14.15 17.60
TEVA 170120C00050000 C 01/20/17 50.0 13.50 15.65
TEVA 170120C00052500 C 01/20/17 52.5 11.50 14.35
TEVA 170120C00055000 C 01/20/17 55.0 10.45 11.30
TEVA 170120C00057500 C 01/20/17 57.5 7.10 10.65
TEVA 170120C00060000 C 01/20/17 60.0 7.25 8.65
TEVA 170120C00062500 C 01/20/17 62.5 4.65 7.90
TEVA 170120C00065000 C 01/20/17 65.0 4.30 5.95
TEVA 170120C00067500 C 01/20/17 67.5 3.85 5.40
TEVA 170120C00070000 C 01/20/17 70.0 3.40 4.15
TEVA 170120C00072500 C 01/20/17 72.5 1.35 4.25
TEVA 170120C00075000 C 01/20/17 75.0 2.10 3.25
TEVA 170120C00080000 C 01/20/17 80.0 1.42 2.39
TEVA 170120C00085000 C 01/20/17 85.0 0.83 1.65
TEVA 170120C00090000 C 01/20/17 90.0 0.37 1.28
TEVA 170120P00030000 P 01/20/17 30.0 0.00 0.34
TEVA 170120P00032500 P 01/20/17 32.5 0.00 1.00
TEVA 170120P00035000 P 01/20/17 35.0 0.17 1.13
TEVA 170120P00037500 P 01/20/17 37.5 0.38 1.35
TEVA 170120P00040000 P 01/20/17 40.0 0.64 1.56
TEVA 170120P00042500 P 01/20/17 42.5 0.98 1.91
TEVA 170120P00045000 P 01/20/17 45.0 1.39 2.36
TEVA 170120P00047500 P 01/20/17 47.5 1.91 2.88
TEVA 170120P00050000 P 01/20/17 50.0 2.25 3.80
TEVA 170120P00052500 P 01/20/17 52.5 2.95 4.55
TEVA 170120P00055000 P 01/20/17 55.0 3.85 5.40
TEVA 170120P00057500 P 01/20/17 57.5 4.90 6.40
TEVA 170120P00060000 P 01/20/17 60.0 5.85 7.70
TEVA 170120P00062500 P 01/20/17 62.5 7.15 8.95
TEVA 170120P00065000 P 01/20/17 65.0 8.55 10.35
TEVA 170120P00067500 P 01/20/17 67.5 10.05 12.00
TEVA 170120P00070000 P 01/20/17 70.0 10.80 14.15
TEVA 170120P00072500 P 01/20/17 72.5 12.50 15.90
TEVA 170120P00075000 P 01/20/17 75.0 14.80 17.75
TEVA 170120P00080000 P 01/20/17 80.0 18.85 21.75
TEVA 170120P00085000 P 01/20/17 85.0 23.10 26.40
TEVA 170120P00090000 P 01/20/17 90.0 27.60 30.80

OPRA data is delayed 15 minutes.