Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Teva Pharmaceutical Industries Ltd (TEVA)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEVA 141220C00035000 C 12/20/14 35.0 21.45 23.55
TEVA 141220C00040000 C 12/20/14 40.0 16.45 18.55
TEVA 141220C00045000 C 12/20/14 45.0 12.50 13.60
TEVA 141220C00046000 C 12/20/14 46.0 10.35 12.65
TEVA 141220C00047000 C 12/20/14 47.0 9.35 11.65
TEVA 141220C00047500 C 12/20/14 47.5 9.90 11.05
TEVA 141220C00048000 C 12/20/14 48.0 8.35 10.55
TEVA 141220C00048500 C 12/20/14 48.5 9.15 10.05
TEVA 141220C00049000 C 12/20/14 49.0 8.65 9.35
TEVA 141220C00049500 C 12/20/14 49.5 8.15 8.85
TEVA 141220C00050000 C 12/20/14 50.0 7.80 8.55
TEVA 141220C00050500 C 12/20/14 50.5 7.15 7.85
TEVA 141220C00051000 C 12/20/14 51.0 6.65 7.35
TEVA 141220C00051500 C 12/20/14 51.5 6.15 6.85
TEVA 141220C00052000 C 12/20/14 52.0 5.70 6.55
TEVA 141220C00052500 C 12/20/14 52.5 5.30 5.90
TEVA 141220C00053000 C 12/20/14 53.0 4.80 5.60
TEVA 141220C00053500 C 12/20/14 53.5 4.20 5.10
TEVA 141220C00054000 C 12/20/14 54.0 3.70 4.60
TEVA 141220C00054500 C 12/20/14 54.5 3.25 4.10
TEVA 141220C00055000 C 12/20/14 55.0 2.65 3.35
TEVA 141220C00055500 C 12/20/14 55.5 2.12 3.10
TEVA 141220C00056000 C 12/20/14 56.0 1.62 2.52
TEVA 141220C00056500 C 12/20/14 56.5 1.32 2.01
TEVA 141220C00057000 C 12/20/14 57.0 0.73 1.25
TEVA 141220C00057500 C 12/20/14 57.5 0.36 1.01
TEVA 141220C00058000 C 12/20/14 58.0 0.01 0.61
TEVA 141220C00058500 C 12/20/14 58.5 0.00 0.11
TEVA 141220C00059000 C 12/20/14 59.0 0.00 0.10
TEVA 141220C00059500 C 12/20/14 59.5 0.00 0.08
TEVA 141220C00060000 C 12/20/14 60.0 0.00 0.02
TEVA 141220C00060500 C 12/20/14 60.5 0.00 0.03
TEVA 141220C00061000 C 12/20/14 61.0 0.00 0.03
TEVA 141220C00061500 C 12/20/14 61.5 0.00 0.03
TEVA 141220C00062000 C 12/20/14 62.0 0.00 0.04
TEVA 141220C00062500 C 12/20/14 62.5 0.00 0.02
TEVA 141220C00063000 C 12/20/14 63.0 0.00 0.03
TEVA 141220C00063500 C 12/20/14 63.5 0.00 0.03
TEVA 141220C00064000 C 12/20/14 64.0 0.00 0.03
TEVA 141220C00064500 C 12/20/14 64.5 0.00 0.04
TEVA 141220C00065000 C 12/20/14 65.0 0.00 0.02
TEVA 141220C00065500 C 12/20/14 65.5 0.00 0.03
TEVA 141220C00066000 C 12/20/14 66.0 0.00 0.03
TEVA 141220C00066500 C 12/20/14 66.5 0.00 0.02
TEVA 141220C00070000 C 12/20/14 70.0 0.00 0.02
TEVA 141220P00035000 P 12/20/14 35.0 0.00 0.02
TEVA 141220P00040000 P 12/20/14 40.0 0.00 0.02
TEVA 141220P00045000 P 12/20/14 45.0 0.00 0.02
TEVA 141220P00046000 P 12/20/14 46.0 0.00 0.02
TEVA 141220P00047000 P 12/20/14 47.0 0.00 0.02
TEVA 141220P00047500 P 12/20/14 47.5 0.00 0.02
TEVA 141220P00048000 P 12/20/14 48.0 0.00 0.02
TEVA 141220P00048500 P 12/20/14 48.5 0.00 0.02
TEVA 141220P00049000 P 12/20/14 49.0 0.00 0.02
TEVA 141220P00049500 P 12/20/14 49.5 0.00 0.02
TEVA 141220P00050000 P 12/20/14 50.0 0.00 0.02
TEVA 141220P00050500 P 12/20/14 50.5 0.00 0.02
TEVA 141220P00051000 P 12/20/14 51.0 0.00 0.02
TEVA 141220P00051500 P 12/20/14 51.5 0.00 0.02
TEVA 141220P00052000 P 12/20/14 52.0 0.00 0.02
TEVA 141220P00052500 P 12/20/14 52.5 0.00 0.02
TEVA 141220P00053000 P 12/20/14 53.0 0.00 0.02
TEVA 141220P00053500 P 12/20/14 53.5 0.00 0.02
TEVA 141220P00054000 P 12/20/14 54.0 0.00 0.02
TEVA 141220P00054500 P 12/20/14 54.5 0.00 0.03
TEVA 141220P00055000 P 12/20/14 55.0 0.00 0.03
TEVA 141220P00055500 P 12/20/14 55.5 0.00 0.03
TEVA 141220P00056000 P 12/20/14 56.0 0.00 0.03
TEVA 141220P00056500 P 12/20/14 56.5 0.00 0.14
TEVA 141220P00057000 P 12/20/14 57.0 0.00 0.11
TEVA 141220P00057500 P 12/20/14 57.5 0.00 0.09
TEVA 141220P00058000 P 12/20/14 58.0 0.00 0.19
TEVA 141220P00058500 P 12/20/14 58.5 0.00 1.10
TEVA 141220P00059000 P 12/20/14 59.0 0.10 1.62
TEVA 141220P00059500 P 12/20/14 59.5 0.78 1.83
TEVA 141220P00060000 P 12/20/14 60.0 1.28 2.46
TEVA 141220P00060500 P 12/20/14 60.5 1.76 3.15
TEVA 141220P00061000 P 12/20/14 61.0 2.29 3.35
TEVA 141220P00061500 P 12/20/14 61.5 2.85 3.95
TEVA 141220P00062000 P 12/20/14 62.0 3.35 4.35
TEVA 141220P00062500 P 12/20/14 62.5 3.90 4.80
TEVA 141220P00063000 P 12/20/14 63.0 4.45 5.35
TEVA 141220P00063500 P 12/20/14 63.5 4.95 5.95
TEVA 141220P00064000 P 12/20/14 64.0 5.45 6.35
TEVA 141220P00064500 P 12/20/14 64.5 5.90 6.85
TEVA 141220P00065000 P 12/20/14 65.0 6.40 7.30
TEVA 141220P00065500 P 12/20/14 65.5 6.60 8.10
TEVA 141220P00066000 P 12/20/14 66.0 7.40 8.70
TEVA 141220P00066500 P 12/20/14 66.5 7.90 9.20
TEVA 141220P00070000 P 12/20/14 70.0 10.15 13.65
TEVA 141226C00040000 C 12/26/14 40.0 17.40 18.40
TEVA 141226C00045000 C 12/26/14 45.0 12.35 13.55
TEVA 141226C00046000 C 12/26/14 46.0 11.35 12.55
TEVA 141226C00047000 C 12/26/14 47.0 10.50 11.55
TEVA 141226C00048000 C 12/26/14 48.0 9.40 10.55
TEVA 141226C00048500 C 12/26/14 48.5 8.95 10.05
TEVA 141226C00049000 C 12/26/14 49.0 8.80 9.55
TEVA 141226C00049500 C 12/26/14 49.5 8.30 9.10
TEVA 141226C00050000 C 12/26/14 50.0 7.80 8.60
TEVA 141226C00050500 C 12/26/14 50.5 7.30 8.15
TEVA 141226C00051000 C 12/26/14 51.0 6.75 7.70
TEVA 141226C00051500 C 12/26/14 51.5 6.25 7.25
TEVA 141226C00052000 C 12/26/14 52.0 5.75 6.35
TEVA 141226C00052500 C 12/26/14 52.5 5.25 6.25
TEVA 141226C00053000 C 12/26/14 53.0 4.85 5.75
TEVA 141226C00053500 C 12/26/14 53.5 4.25 5.25
TEVA 141226C00054000 C 12/26/14 54.0 3.80 4.75
TEVA 141226C00054500 C 12/26/14 54.5 3.25 4.25
TEVA 141226C00055000 C 12/26/14 55.0 2.88 3.75
TEVA 141226C00055500 C 12/26/14 55.5 2.37 3.25
TEVA 141226C00056000 C 12/26/14 56.0 1.96 2.57
TEVA 141226C00056500 C 12/26/14 56.5 1.53 1.99
TEVA 141226C00057000 C 12/26/14 57.0 1.15 1.54
TEVA 141226C00057500 C 12/26/14 57.5 0.77 1.19
TEVA 141226C00058000 C 12/26/14 58.0 0.50 0.66
TEVA 141226C00058500 C 12/26/14 58.5 0.10 0.40
TEVA 141226C00059000 C 12/26/14 59.0 0.00 0.25
TEVA 141226C00059500 C 12/26/14 59.5 0.00 0.30
TEVA 141226C00060000 C 12/26/14 60.0 0.00 0.16
TEVA 141226C00060500 C 12/26/14 60.5 0.00 0.25
TEVA 141226C00061000 C 12/26/14 61.0 0.00 0.22
TEVA 141226C00061500 C 12/26/14 61.5 0.00 0.18
TEVA 141226C00062000 C 12/26/14 62.0 0.00 0.17
TEVA 141226C00062500 C 12/26/14 62.5 0.00 0.16
TEVA 141226C00063000 C 12/26/14 63.0 0.00 0.14
TEVA 141226C00063500 C 12/26/14 63.5 0.00 0.13
TEVA 141226C00064000 C 12/26/14 64.0 0.00 0.11
TEVA 141226C00064500 C 12/26/14 64.5 0.00 0.10
TEVA 141226C00065000 C 12/26/14 65.0 0.00 0.09
TEVA 141226C00065500 C 12/26/14 65.5 0.00 0.08
TEVA 141226C00066000 C 12/26/14 66.0 0.00 0.05
TEVA 141226C00066500 C 12/26/14 66.5 0.00 0.04
TEVA 141226C00067500 C 12/26/14 67.5 0.00 0.03
TEVA 141226C00070000 C 12/26/14 70.0 0.00 0.02
TEVA 141226P00040000 P 12/26/14 40.0 0.00 0.02
TEVA 141226P00045000 P 12/26/14 45.0 0.00 0.02
TEVA 141226P00046000 P 12/26/14 46.0 0.00 0.02
TEVA 141226P00047000 P 12/26/14 47.0 0.00 0.02
TEVA 141226P00048000 P 12/26/14 48.0 0.00 0.02
TEVA 141226P00048500 P 12/26/14 48.5 0.00 0.03
TEVA 141226P00049000 P 12/26/14 49.0 0.00 0.03
TEVA 141226P00049500 P 12/26/14 49.5 0.00 0.05
TEVA 141226P00050000 P 12/26/14 50.0 0.00 0.05
TEVA 141226P00050500 P 12/26/14 50.5 0.00 0.12
TEVA 141226P00051000 P 12/26/14 51.0 0.00 0.12
TEVA 141226P00051500 P 12/26/14 51.5 0.01 0.16
TEVA 141226P00052000 P 12/26/14 52.0 0.00 0.21
TEVA 141226P00052500 P 12/26/14 52.5 0.00 0.25
TEVA 141226P00053000 P 12/26/14 53.0 0.00 0.29
TEVA 141226P00053500 P 12/26/14 53.5 0.00 0.31
TEVA 141226P00054000 P 12/26/14 54.0 0.00 0.35
TEVA 141226P00054500 P 12/26/14 54.5 0.00 0.36
TEVA 141226P00055000 P 12/26/14 55.0 0.05 0.13
TEVA 141226P00055500 P 12/26/14 55.5 0.00 0.19
TEVA 141226P00056000 P 12/26/14 56.0 0.00 0.15
TEVA 141226P00056500 P 12/26/14 56.5 0.01 0.19
TEVA 141226P00057000 P 12/26/14 57.0 0.05 0.44
TEVA 141226P00057500 P 12/26/14 57.5 0.31 0.47
TEVA 141226P00058000 P 12/26/14 58.0 0.45 0.74
TEVA 141226P00058500 P 12/26/14 58.5 0.71 0.94
TEVA 141226P00059000 P 12/26/14 59.0 0.71 1.33
TEVA 141226P00059500 P 12/26/14 59.5 1.04 1.83
TEVA 141226P00060000 P 12/26/14 60.0 1.44 2.27
TEVA 141226P00060500 P 12/26/14 60.5 1.85 2.73
TEVA 141226P00061000 P 12/26/14 61.0 2.36 3.25
TEVA 141226P00061500 P 12/26/14 61.5 2.87 3.75
TEVA 141226P00062000 P 12/26/14 62.0 3.40 4.25
TEVA 141226P00062500 P 12/26/14 62.5 3.90 4.75
TEVA 141226P00063000 P 12/26/14 63.0 4.45 5.50
TEVA 141226P00063500 P 12/26/14 63.5 4.95 5.75
TEVA 141226P00064000 P 12/26/14 64.0 5.45 6.25
TEVA 141226P00064500 P 12/26/14 64.5 6.00 6.95
TEVA 141226P00065000 P 12/26/14 65.0 6.50 7.20
TEVA 141226P00065500 P 12/26/14 65.5 7.00 7.75
TEVA 141226P00066000 P 12/26/14 66.0 7.55 8.50
TEVA 141226P00066500 P 12/26/14 66.5 8.05 9.05
TEVA 141226P00067500 P 12/26/14 67.5 9.10 9.95
TEVA 141226P00070000 P 12/26/14 70.0 11.55 12.25
TEVA 150102C00047000 C 01/02/15 47.0 10.65 11.70
TEVA 150102C00048000 C 01/02/15 48.0 9.50 10.80
TEVA 150102C00049000 C 01/02/15 49.0 8.75 9.75
TEVA 150102C00049500 C 01/02/15 49.5 8.25 9.25
TEVA 150102C00050000 C 01/02/15 50.0 7.75 8.75
TEVA 150102C00050500 C 01/02/15 50.5 7.25 8.25
TEVA 150102C00051000 C 01/02/15 51.0 6.75 7.80
TEVA 150102C00051500 C 01/02/15 51.5 6.25 7.30
TEVA 150102C00052000 C 01/02/15 52.0 5.75 6.80
TEVA 150102C00052500 C 01/02/15 52.5 5.25 6.30
TEVA 150102C00053000 C 01/02/15 53.0 4.90 5.35
TEVA 150102C00053500 C 01/02/15 53.5 4.40 4.85
TEVA 150102C00054000 C 01/02/15 54.0 3.95 4.35
TEVA 150102C00054500 C 01/02/15 54.5 3.50 3.85
TEVA 150102C00055000 C 01/02/15 55.0 2.87 3.65
TEVA 150102C00055500 C 01/02/15 55.5 2.39 3.35
TEVA 150102C00056000 C 01/02/15 56.0 2.18 2.52
TEVA 150102C00056500 C 01/02/15 56.5 1.56 2.33
TEVA 150102C00057000 C 01/02/15 57.0 1.43 1.78
TEVA 150102C00057500 C 01/02/15 57.5 1.10 1.51
TEVA 150102C00058000 C 01/02/15 58.0 0.83 1.02
TEVA 150102C00058500 C 01/02/15 58.5 0.57 0.79
TEVA 150102C00059000 C 01/02/15 59.0 0.40 0.59
TEVA 150102C00059500 C 01/02/15 59.5 0.00 0.43
TEVA 150102C00060000 C 01/02/15 60.0 0.00 0.40
TEVA 150102C00060500 C 01/02/15 60.5 0.00 0.38
TEVA 150102C00061000 C 01/02/15 61.0 0.00 0.34
TEVA 150102C00061500 C 01/02/15 61.5 0.00 0.29
TEVA 150102C00062000 C 01/02/15 62.0 0.00 0.26
TEVA 150102C00062500 C 01/02/15 62.5 0.00 0.23
TEVA 150102C00063000 C 01/02/15 63.0 0.00 0.21
TEVA 150102C00063500 C 01/02/15 63.5 0.00 0.20
TEVA 150102C00064000 C 01/02/15 64.0 0.00 0.19
TEVA 150102C00064500 C 01/02/15 64.5 0.00 0.18
TEVA 150102C00065000 C 01/02/15 65.0 0.00 0.17
TEVA 150102C00065500 C 01/02/15 65.5 0.00 0.16
TEVA 150102C00066000 C 01/02/15 66.0 0.00 0.16
TEVA 150102P00047000 P 01/02/15 47.0 0.00 0.11
TEVA 150102P00048000 P 01/02/15 48.0 0.00 0.17
TEVA 150102P00049000 P 01/02/15 49.0 0.00 0.23
TEVA 150102P00049500 P 01/02/15 49.5 0.00 0.26
TEVA 150102P00050000 P 01/02/15 50.0 0.00 0.29
TEVA 150102P00050500 P 01/02/15 50.5 0.00 0.31
TEVA 150102P00051000 P 01/02/15 51.0 0.00 0.34
TEVA 150102P00051500 P 01/02/15 51.5 0.00 0.35
TEVA 150102P00052000 P 01/02/15 52.0 0.00 0.37
TEVA 150102P00052500 P 01/02/15 52.5 0.00 0.37
TEVA 150102P00053000 P 01/02/15 53.0 0.00 0.41
TEVA 150102P00053500 P 01/02/15 53.5 0.00 0.39
TEVA 150102P00054000 P 01/02/15 54.0 0.01 0.44
TEVA 150102P00054500 P 01/02/15 54.5 0.08 0.37
TEVA 150102P00055000 P 01/02/15 55.0 0.00 0.26
TEVA 150102P00055500 P 01/02/15 55.5 0.01 0.29
TEVA 150102P00056000 P 01/02/15 56.0 0.24 0.37
TEVA 150102P00056500 P 01/02/15 56.5 0.33 0.49
TEVA 150102P00057000 P 01/02/15 57.0 0.43 0.64
TEVA 150102P00057500 P 01/02/15 57.5 0.66 0.81
TEVA 150102P00058000 P 01/02/15 58.0 0.60 1.02
TEVA 150102P00058500 P 01/02/15 58.5 1.03 1.39
TEVA 150102P00059000 P 01/02/15 59.0 1.33 1.64
TEVA 150102P00059500 P 01/02/15 59.5 1.55 2.05
TEVA 150102P00060000 P 01/02/15 60.0 1.68 2.56
TEVA 150102P00060500 P 01/02/15 60.5 2.04 2.88
TEVA 150102P00061000 P 01/02/15 61.0 2.45 3.35
TEVA 150102P00061500 P 01/02/15 61.5 2.94 3.85
TEVA 150102P00062000 P 01/02/15 62.0 3.35 4.30
TEVA 150102P00062500 P 01/02/15 62.5 3.85 4.80
TEVA 150102P00063000 P 01/02/15 63.0 4.40 5.30
TEVA 150102P00063500 P 01/02/15 63.5 4.90 5.75
TEVA 150102P00064000 P 01/02/15 64.0 5.40 6.25
TEVA 150102P00064500 P 01/02/15 64.5 5.90 6.75
TEVA 150102P00065000 P 01/02/15 65.0 6.40 7.20
TEVA 150102P00065500 P 01/02/15 65.5 6.90 7.75
TEVA 150102P00066000 P 01/02/15 66.0 7.45 8.20
TEVA 150109C00049000 C 01/09/15 49.0 8.65 9.85
TEVA 150109C00049500 C 01/09/15 49.5 8.20 9.30
TEVA 150109C00050000 C 01/09/15 50.0 7.70 8.85
TEVA 150109C00050500 C 01/09/15 50.5 7.20 8.35
TEVA 150109C00051000 C 01/09/15 51.0 6.70 7.85
TEVA 150109C00051500 C 01/09/15 51.5 6.25 7.40
TEVA 150109C00052000 C 01/09/15 52.0 5.75 6.90
TEVA 150109C00052500 C 01/09/15 52.5 5.25 6.35
TEVA 150109C00053000 C 01/09/15 53.0 4.80 5.35
TEVA 150109C00053500 C 01/09/15 53.5 4.30 4.85
TEVA 150109C00054000 C 01/09/15 54.0 3.85 4.35
TEVA 150109C00054500 C 01/09/15 54.5 3.60 3.90
TEVA 150109C00055000 C 01/09/15 55.0 3.20 3.45
TEVA 150109C00055500 C 01/09/15 55.5 2.79 3.10
TEVA 150109C00056000 C 01/09/15 56.0 2.40 2.88
TEVA 150109C00056500 C 01/09/15 56.5 2.08 2.41
TEVA 150109C00057000 C 01/09/15 57.0 1.68 2.06
TEVA 150109C00057500 C 01/09/15 57.5 1.44 1.64
TEVA 150109C00058000 C 01/09/15 58.0 1.16 1.38
TEVA 150109C00058500 C 01/09/15 58.5 0.92 1.19
TEVA 150109C00059000 C 01/09/15 59.0 0.68 0.85
TEVA 150109C00059500 C 01/09/15 59.5 0.46 0.71
TEVA 150109C00060000 C 01/09/15 60.0 0.40 0.56
TEVA 150109C00060500 C 01/09/15 60.5 0.29 0.39
TEVA 150109C00061000 C 01/09/15 61.0 0.18 0.35
TEVA 150109C00061500 C 01/09/15 61.5 0.00 0.48
TEVA 150109C00062000 C 01/09/15 62.0 0.00 0.42
TEVA 150109C00062500 C 01/09/15 62.5 0.00 0.38
TEVA 150109C00063000 C 01/09/15 63.0 0.00 0.35
TEVA 150109C00063500 C 01/09/15 63.5 0.00 0.30
TEVA 150109C00064000 C 01/09/15 64.0 0.00 0.27
TEVA 150109C00064500 C 01/09/15 64.5 0.00 0.25
TEVA 150109C00065000 C 01/09/15 65.0 0.00 0.23
TEVA 150109C00066000 C 01/09/15 66.0 0.00 0.20
TEVA 150109P00049000 P 01/09/15 49.0 0.00 0.40
TEVA 150109P00049500 P 01/09/15 49.5 0.00 0.40
TEVA 150109P00050000 P 01/09/15 50.0 0.00 0.32
TEVA 150109P00050500 P 01/09/15 50.5 0.00 0.42
TEVA 150109P00051000 P 01/09/15 51.0 0.00 0.45
TEVA 150109P00051500 P 01/09/15 51.5 0.00 0.46
TEVA 150109P00052000 P 01/09/15 52.0 0.00 0.48
TEVA 150109P00052500 P 01/09/15 52.5 0.02 0.27
TEVA 150109P00053000 P 01/09/15 53.0 0.05 0.55
TEVA 150109P00053500 P 01/09/15 53.5 0.11 0.49
TEVA 150109P00054000 P 01/09/15 54.0 0.00 0.37
TEVA 150109P00054500 P 01/09/15 54.5 0.20 0.37
TEVA 150109P00055000 P 01/09/15 55.0 0.13 0.43
TEVA 150109P00055500 P 01/09/15 55.5 0.42 0.52
TEVA 150109P00056000 P 01/09/15 56.0 0.45 0.63
TEVA 150109P00056500 P 01/09/15 56.5 0.63 0.74
TEVA 150109P00057000 P 01/09/15 57.0 0.74 0.90
TEVA 150109P00057500 P 01/09/15 57.5 0.96 1.08
TEVA 150109P00058000 P 01/09/15 58.0 1.18 1.39
TEVA 150109P00058500 P 01/09/15 58.5 1.40 1.62
TEVA 150109P00059000 P 01/09/15 59.0 1.69 2.10
TEVA 150109P00059500 P 01/09/15 59.5 1.99 2.27
TEVA 150109P00060000 P 01/09/15 60.0 2.34 2.65
TEVA 150109P00060500 P 01/09/15 60.5 2.46 3.05
TEVA 150109P00061000 P 01/09/15 61.0 2.66 3.45
TEVA 150109P00061500 P 01/09/15 61.5 3.05 3.90
TEVA 150109P00062000 P 01/09/15 62.0 3.50 4.35
TEVA 150109P00062500 P 01/09/15 62.5 3.95 4.85
TEVA 150109P00063000 P 01/09/15 63.0 4.35 5.30
TEVA 150109P00063500 P 01/09/15 63.5 4.85 5.80
TEVA 150109P00064000 P 01/09/15 64.0 5.35 6.25
TEVA 150109P00064500 P 01/09/15 64.5 5.85 6.75
TEVA 150109P00065000 P 01/09/15 65.0 6.35 7.25
TEVA 150109P00066000 P 01/09/15 66.0 7.35 8.25
TEVA 150117C00020000 C 01/17/15 20.0 36.40 38.65
TEVA 150117C00022500 C 01/17/15 22.5 35.20 36.20
TEVA 150117C00025000 C 01/17/15 25.0 31.40 33.75
TEVA 150117C00027500 C 01/17/15 27.5 28.90 31.20
TEVA 150117C00030000 C 01/17/15 30.0 27.80 28.70
TEVA 150117C00032500 C 01/17/15 32.5 24.85 26.25
TEVA 150117C00035000 C 01/17/15 35.0 22.80 23.70
TEVA 150117C00037500 C 01/17/15 37.5 20.30 21.25
TEVA 150117C00040000 C 01/17/15 40.0 17.85 18.80
TEVA 150117C00042500 C 01/17/15 42.5 15.25 16.30
TEVA 150117C00045000 C 01/17/15 45.0 12.65 13.85
TEVA 150117C00047500 C 01/17/15 47.5 10.15 11.40
TEVA 150117C00050000 C 01/17/15 50.0 8.00 8.85
TEVA 150117C00052500 C 01/17/15 52.5 5.60 6.35
TEVA 150117C00055000 C 01/17/15 55.0 3.45 3.65
TEVA 150117C00057500 C 01/17/15 57.5 1.73 1.85
TEVA 150117C00060000 C 01/17/15 60.0 0.66 0.74
TEVA 150117C00062500 C 01/17/15 62.5 0.20 0.27
TEVA 150117C00065000 C 01/17/15 65.0 0.05 0.10
TEVA 150117C00067500 C 01/17/15 67.5 0.00 0.07
TEVA 150117C00070000 C 01/17/15 70.0 0.00 0.06
TEVA 150117C00075000 C 01/17/15 75.0 0.00 0.04
TEVA 150117P00020000 P 01/17/15 20.0 0.00 0.02
TEVA 150117P00022500 P 01/17/15 22.5 0.00 0.02
TEVA 150117P00025000 P 01/17/15 25.0 0.00 0.02
TEVA 150117P00027500 P 01/17/15 27.5 0.00 0.02
TEVA 150117P00030000 P 01/17/15 30.0 0.00 0.02
TEVA 150117P00032500 P 01/17/15 32.5 0.01 0.03
TEVA 150117P00035000 P 01/17/15 35.0 0.01 0.03
TEVA 150117P00037500 P 01/17/15 37.5 0.00 0.04
TEVA 150117P00040000 P 01/17/15 40.0 0.00 0.08
TEVA 150117P00042500 P 01/17/15 42.5 0.05 0.09
TEVA 150117P00045000 P 01/17/15 45.0 0.07 0.12
TEVA 150117P00047500 P 01/17/15 47.5 0.06 0.13
TEVA 150117P00050000 P 01/17/15 50.0 0.11 0.17
TEVA 150117P00052500 P 01/17/15 52.5 0.20 0.28
TEVA 150117P00055000 P 01/17/15 55.0 0.49 0.57
TEVA 150117P00057500 P 01/17/15 57.5 1.19 1.33
TEVA 150117P00060000 P 01/17/15 60.0 2.58 2.77
TEVA 150117P00062500 P 01/17/15 62.5 3.85 5.15
TEVA 150117P00065000 P 01/17/15 65.0 6.35 7.35
TEVA 150117P00067500 P 01/17/15 67.5 8.85 9.75
TEVA 150117P00070000 P 01/17/15 70.0 11.35 12.75
TEVA 150117P00075000 P 01/17/15 75.0 16.15 17.25
TEVA 150123C00048000 C 01/23/15 48.0 9.65 11.20
TEVA 150123C00049000 C 01/23/15 49.0 8.95 10.05
TEVA 150123C00049500 C 01/23/15 49.5 8.15 9.50
TEVA 150123C00050000 C 01/23/15 50.0 7.95 9.00
TEVA 150123C00050500 C 01/23/15 50.5 7.50 8.50
TEVA 150123C00051000 C 01/23/15 51.0 7.00 8.05
TEVA 150123C00051500 C 01/23/15 51.5 6.55 7.80
TEVA 150123C00052000 C 01/23/15 52.0 6.05 7.10
TEVA 150123C00052500 C 01/23/15 52.5 5.30 6.60
TEVA 150123C00053000 C 01/23/15 53.0 4.85 6.15
TEVA 150123C00053500 C 01/23/15 53.5 4.40 5.70
TEVA 150123C00054000 C 01/23/15 54.0 4.00 5.40
TEVA 150123C00054500 C 01/23/15 54.5 3.55 4.95
TEVA 150123C00055000 C 01/23/15 55.0 3.60 4.40
TEVA 150123C00055500 C 01/23/15 55.5 3.20 4.00
TEVA 150123C00056000 C 01/23/15 56.0 2.80 3.60
TEVA 150123C00056500 C 01/23/15 56.5 2.50 3.20
TEVA 150123C00057000 C 01/23/15 57.0 2.18 2.50
TEVA 150123C00057500 C 01/23/15 57.5 1.88 2.26
TEVA 150123C00058000 C 01/23/15 58.0 1.64 1.82
TEVA 150123C00058500 C 01/23/15 58.5 1.39 1.76
TEVA 150123C00059000 C 01/23/15 59.0 1.15 1.50
TEVA 150123C00059500 C 01/23/15 59.5 0.92 1.23
TEVA 150123C00060000 C 01/23/15 60.0 0.80 1.05
TEVA 150123C00060500 C 01/23/15 60.5 0.62 0.94
TEVA 150123C00061000 C 01/23/15 61.0 0.52 0.77
TEVA 150123C00061500 C 01/23/15 61.5 0.20 0.68
TEVA 150123C00062000 C 01/23/15 62.0 0.08 0.57
TEVA 150123C00062500 C 01/23/15 62.5 0.03 0.52
TEVA 150123C00063000 C 01/23/15 63.0 0.00 0.50
TEVA 150123C00063500 C 01/23/15 63.5 0.00 0.50
TEVA 150123C00064000 C 01/23/15 64.0 0.00 0.50
TEVA 150123C00064500 C 01/23/15 64.5 0.00 0.46
TEVA 150123C00065000 C 01/23/15 65.0 0.00 0.42
TEVA 150123C00066000 C 01/23/15 66.0 0.00 0.35
TEVA 150123P00048000 P 01/23/15 48.0 0.00 0.50
TEVA 150123P00049000 P 01/23/15 49.0 0.00 0.50
TEVA 150123P00049500 P 01/23/15 49.5 0.02 0.50
TEVA 150123P00050000 P 01/23/15 50.0 0.02 0.50
TEVA 150123P00050500 P 01/23/15 50.5 0.05 0.53
TEVA 150123P00051000 P 01/23/15 51.0 0.06 0.57
TEVA 150123P00051500 P 01/23/15 51.5 0.12 0.61
TEVA 150123P00052000 P 01/23/15 52.0 0.18 0.66
TEVA 150123P00052500 P 01/23/15 52.5 0.23 0.62
TEVA 150123P00053000 P 01/23/15 53.0 0.26 0.69
TEVA 150123P00053500 P 01/23/15 53.5 0.19 0.86
TEVA 150123P00054000 P 01/23/15 54.0 0.24 0.87
TEVA 150123P00054500 P 01/23/15 54.5 0.46 1.04
TEVA 150123P00055000 P 01/23/15 55.0 0.54 1.04
TEVA 150123P00055500 P 01/23/15 55.5 0.59 0.92
TEVA 150123P00056000 P 01/23/15 56.0 0.78 1.06
TEVA 150123P00056500 P 01/23/15 56.5 0.84 1.22
TEVA 150123P00057000 P 01/23/15 57.0 1.10 1.35
TEVA 150123P00057500 P 01/23/15 57.5 1.28 1.60
TEVA 150123P00058000 P 01/23/15 58.0 1.54 1.79
TEVA 150123P00058500 P 01/23/15 58.5 1.67 2.09
TEVA 150123P00059000 P 01/23/15 59.0 2.05 2.37
TEVA 150123P00059500 P 01/23/15 59.5 2.01 2.69
TEVA 150123P00060000 P 01/23/15 60.0 2.19 3.35
TEVA 150123P00060500 P 01/23/15 60.5 2.41 3.75
TEVA 150123P00061000 P 01/23/15 61.0 2.75 4.15
TEVA 150123P00061500 P 01/23/15 61.5 3.10 4.50
TEVA 150123P00062000 P 01/23/15 62.0 3.55 4.95
TEVA 150123P00062500 P 01/23/15 62.5 4.00 5.35
TEVA 150123P00063000 P 01/23/15 63.0 4.40 5.75
TEVA 150123P00063500 P 01/23/15 63.5 5.00 6.15
TEVA 150123P00064000 P 01/23/15 64.0 5.50 6.60
TEVA 150123P00064500 P 01/23/15 64.5 5.90 7.00
TEVA 150123P00065000 P 01/23/15 65.0 6.30 7.45
TEVA 150123P00066000 P 01/23/15 66.0 7.30 8.40
TEVA 150130C00049000 C 01/30/15 49.0 8.70 10.70
TEVA 150130C00049500 C 01/30/15 49.5 8.40 9.80
TEVA 150130C00050000 C 01/30/15 50.0 7.75 9.15
TEVA 150130C00050500 C 01/30/15 50.5 7.35 9.00
TEVA 150130C00051000 C 01/30/15 51.0 6.95 8.40
TEVA 150130C00051500 C 01/30/15 51.5 6.50 8.00
TEVA 150130C00052000 C 01/30/15 52.0 6.00 7.15
TEVA 150130C00052500 C 01/30/15 52.5 5.30 7.05
TEVA 150130C00053000 C 01/30/15 53.0 5.05 6.25
TEVA 150130C00053500 C 01/30/15 53.5 3.75 5.80
TEVA 150130C00054000 C 01/30/15 54.0 3.35 5.30
TEVA 150130C00054500 C 01/30/15 54.5 3.65 5.15
TEVA 150130C00055000 C 01/30/15 55.0 3.75 4.60
TEVA 150130C00055500 C 01/30/15 55.5 3.40 4.05
TEVA 150130C00056000 C 01/30/15 56.0 3.05 3.75
TEVA 150130C00056500 C 01/30/15 56.5 2.21 3.55
TEVA 150130C00057000 C 01/30/15 57.0 2.02 3.05
TEVA 150130C00057500 C 01/30/15 57.5 1.86 2.77
TEVA 150130C00058000 C 01/30/15 58.0 1.76 2.32
TEVA 150130C00058500 C 01/30/15 58.5 1.50 2.14
TEVA 150130C00059000 C 01/30/15 59.0 1.08 1.89
TEVA 150130C00059500 C 01/30/15 59.5 1.05 1.52
TEVA 150130C00060000 C 01/30/15 60.0 0.88 1.35
TEVA 150130C00060500 C 01/30/15 60.5 0.74 1.16
TEVA 150130C00061000 C 01/30/15 61.0 0.60 1.03
TEVA 150130C00061500 C 01/30/15 61.5 0.29 0.88
TEVA 150130C00062000 C 01/30/15 62.0 0.28 0.74
TEVA 150130C00062500 C 01/30/15 62.5 0.16 0.60
TEVA 150130C00063000 C 01/30/15 63.0 0.09 0.58
TEVA 150130C00063500 C 01/30/15 63.5 0.05 0.50
TEVA 150130C00064000 C 01/30/15 64.0 0.00 0.50
TEVA 150130C00065000 C 01/30/15 65.0 0.00 0.50
TEVA 150130C00066000 C 01/30/15 66.0 0.00 0.50
TEVA 150130P00049000 P 01/30/15 49.0 0.02 0.52
TEVA 150130P00049500 P 01/30/15 49.5 0.05 0.55
TEVA 150130P00050000 P 01/30/15 50.0 0.09 0.58
TEVA 150130P00050500 P 01/30/15 50.5 0.13 0.63
TEVA 150130P00051000 P 01/30/15 51.0 0.11 0.67
TEVA 150130P00051500 P 01/30/15 51.5 0.13 0.73
TEVA 150130P00052000 P 01/30/15 52.0 0.16 0.79
TEVA 150130P00052500 P 01/30/15 52.5 0.20 0.87
TEVA 150130P00053000 P 01/30/15 53.0 0.22 0.96
TEVA 150130P00053500 P 01/30/15 53.5 0.32 1.04
TEVA 150130P00054000 P 01/30/15 54.0 0.33 1.19
TEVA 150130P00054500 P 01/30/15 54.5 0.46 1.30
TEVA 150130P00055000 P 01/30/15 55.0 0.55 1.46
TEVA 150130P00055500 P 01/30/15 55.5 0.70 1.60
TEVA 150130P00056000 P 01/30/15 56.0 0.70 1.81
TEVA 150130P00056500 P 01/30/15 56.5 0.84 2.02
TEVA 150130P00057000 P 01/30/15 57.0 1.11 2.02
TEVA 150130P00057500 P 01/30/15 57.5 1.05 2.80
TEVA 150130P00058000 P 01/30/15 58.0 1.41 2.85
TEVA 150130P00058500 P 01/30/15 58.5 1.60 2.57
TEVA 150130P00059000 P 01/30/15 59.0 1.95 3.50
TEVA 150130P00059500 P 01/30/15 59.5 2.15 3.90
TEVA 150130P00060000 P 01/30/15 60.0 2.39 4.25
TEVA 150130P00060500 P 01/30/15 60.5 2.66 4.65
TEVA 150130P00061000 P 01/30/15 61.0 3.10 5.05
TEVA 150130P00061500 P 01/30/15 61.5 3.45 5.45
TEVA 150130P00062000 P 01/30/15 62.0 3.85 6.00
TEVA 150130P00062500 P 01/30/15 62.5 3.75 6.35
TEVA 150130P00063000 P 01/30/15 63.0 4.20 6.80
TEVA 150130P00063500 P 01/30/15 63.5 4.65 7.30
TEVA 150130P00064000 P 01/30/15 64.0 5.10 8.15
TEVA 150130P00065000 P 01/30/15 65.0 6.05 9.00
TEVA 150130P00066000 P 01/30/15 66.0 7.15 8.60
TEVA 150320C00030000 C 03/20/15 30.0 27.05 28.85
TEVA 150320C00035000 C 03/20/15 35.0 22.50 24.05
TEVA 150320C00040000 C 03/20/15 40.0 17.40 19.30
TEVA 150320C00045000 C 03/20/15 45.0 12.80 14.00
TEVA 150320C00050000 C 03/20/15 50.0 8.40 9.35
TEVA 150320C00052500 C 03/20/15 52.5 6.30 7.05
TEVA 150320C00055000 C 03/20/15 55.0 4.50 4.65
TEVA 150320C00057500 C 03/20/15 57.5 2.98 3.05
TEVA 150320C00060000 C 03/20/15 60.0 1.82 1.90
TEVA 150320C00062500 C 03/20/15 62.5 1.06 1.15
TEVA 150320C00065000 C 03/20/15 65.0 0.59 0.66
TEVA 150320C00067500 C 03/20/15 67.5 0.31 0.37
TEVA 150320C00070000 C 03/20/15 70.0 0.16 0.22
TEVA 150320P00030000 P 03/20/15 30.0 0.00 0.07
TEVA 150320P00035000 P 03/20/15 35.0 0.03 0.10
TEVA 150320P00040000 P 03/20/15 40.0 0.10 0.18
TEVA 150320P00045000 P 03/20/15 45.0 0.25 0.31
TEVA 150320P00050000 P 03/20/15 50.0 0.62 0.70
TEVA 150320P00052500 P 03/20/15 52.5 1.03 1.11
TEVA 150320P00055000 P 03/20/15 55.0 1.70 1.80
TEVA 150320P00057500 P 03/20/15 57.5 2.69 2.84
TEVA 150320P00060000 P 03/20/15 60.0 4.00 4.25
TEVA 150320P00062500 P 03/20/15 62.5 5.70 5.95
TEVA 150320P00065000 P 03/20/15 65.0 7.20 8.80
TEVA 150320P00067500 P 03/20/15 67.5 9.25 10.90
TEVA 150320P00070000 P 03/20/15 70.0 11.55 13.20
TEVA 150619C00030000 C 06/19/15 30.0 27.20 28.85
TEVA 150619C00035000 C 06/19/15 35.0 22.55 24.05
TEVA 150619C00040000 C 06/19/15 40.0 17.55 19.35
TEVA 150619C00045000 C 06/19/15 45.0 12.85 14.20
TEVA 150619C00050000 C 06/19/15 50.0 8.65 10.25
TEVA 150619C00052500 C 06/19/15 52.5 7.15 7.35
TEVA 150619C00055000 C 06/19/15 55.0 5.50 5.65
TEVA 150619C00057500 C 06/19/15 57.5 4.10 4.25
TEVA 150619C00060000 C 06/19/15 60.0 2.94 3.10
TEVA 150619C00062500 C 06/19/15 62.5 2.05 2.16
TEVA 150619C00065000 C 06/19/15 65.0 1.37 1.45
TEVA 150619C00067500 C 06/19/15 67.5 0.89 1.00
TEVA 150619C00070000 C 06/19/15 70.0 0.59 0.67
TEVA 150619P00030000 P 06/19/15 30.0 0.05 0.13
TEVA 150619P00035000 P 06/19/15 35.0 0.14 0.20
TEVA 150619P00040000 P 06/19/15 40.0 0.27 0.37
TEVA 150619P00045000 P 06/19/15 45.0 0.63 0.72
TEVA 150619P00050000 P 06/19/15 50.0 1.40 1.50
TEVA 150619P00052500 P 06/19/15 52.5 2.01 2.15
TEVA 150619P00055000 P 06/19/15 55.0 2.90 3.05
TEVA 150619P00057500 P 06/19/15 57.5 4.00 4.15
TEVA 150619P00060000 P 06/19/15 60.0 5.35 5.50
TEVA 150619P00062500 P 06/19/15 62.5 6.95 7.15
TEVA 150619P00065000 P 06/19/15 65.0 8.75 8.95
TEVA 150619P00067500 P 06/19/15 67.5 10.75 11.00
TEVA 150619P00070000 P 06/19/15 70.0 12.35 13.20
TEVA 160115C00020000 C 01/15/16 20.0 35.55 39.30
TEVA 160115C00022500 C 01/15/16 22.5 34.90 36.15
TEVA 160115C00025000 C 01/15/16 25.0 32.35 33.70
TEVA 160115C00027500 C 01/15/16 27.5 28.85 31.75
TEVA 160115C00030000 C 01/15/16 30.0 26.35 29.25
TEVA 160115C00032500 C 01/15/16 32.5 24.70 26.50
TEVA 160115C00035000 C 01/15/16 35.0 22.10 24.25
TEVA 160115C00037500 C 01/15/16 37.5 20.35 22.05
TEVA 160115C00040000 C 01/15/16 40.0 17.95 19.25
TEVA 160115C00042500 C 01/15/16 42.5 15.45 17.10
TEVA 160115C00045000 C 01/15/16 45.0 13.05 14.75
TEVA 160115C00047500 C 01/15/16 47.5 11.65 12.80
TEVA 160115C00050000 C 01/15/16 50.0 9.85 11.00
TEVA 160115C00052500 C 01/15/16 52.5 8.60 8.80
TEVA 160115C00055000 C 01/15/16 55.0 7.10 7.35
TEVA 160115C00057500 C 01/15/16 57.5 5.80 6.05
TEVA 160115C00060000 C 01/15/16 60.0 4.65 4.85
TEVA 160115C00062500 C 01/15/16 62.5 3.70 3.90
TEVA 160115C00065000 C 01/15/16 65.0 2.91 3.10
TEVA 160115C00067500 C 01/15/16 67.5 2.26 2.41
TEVA 160115C00070000 C 01/15/16 70.0 1.73 1.88
TEVA 160115C00075000 C 01/15/16 75.0 0.99 1.14
TEVA 160115C00080000 C 01/15/16 80.0 0.56 0.69
TEVA 160115P00020000 P 01/15/16 20.0 0.02 0.13
TEVA 160115P00022500 P 01/15/16 22.5 0.05 0.15
TEVA 160115P00025000 P 01/15/16 25.0 0.09 0.19
TEVA 160115P00027500 P 01/15/16 27.5 0.13 0.24
TEVA 160115P00030000 P 01/15/16 30.0 0.20 0.32
TEVA 160115P00032500 P 01/15/16 32.5 0.31 0.44
TEVA 160115P00035000 P 01/15/16 35.0 0.45 0.56
TEVA 160115P00037500 P 01/15/16 37.5 0.64 0.76
TEVA 160115P00040000 P 01/15/16 40.0 0.91 1.03
TEVA 160115P00042500 P 01/15/16 42.5 1.25 1.37
TEVA 160115P00045000 P 01/15/16 45.0 1.71 1.82
TEVA 160115P00047500 P 01/15/16 47.5 2.27 2.40
TEVA 160115P00050000 P 01/15/16 50.0 2.97 3.15
TEVA 160115P00052500 P 01/15/16 52.5 3.80 4.00
TEVA 160115P00055000 P 01/15/16 55.0 4.85 5.00
TEVA 160115P00057500 P 01/15/16 57.5 6.00 6.20
TEVA 160115P00060000 P 01/15/16 60.0 7.40 7.65
TEVA 160115P00062500 P 01/15/16 62.5 8.90 9.10
TEVA 160115P00065000 P 01/15/16 65.0 10.60 10.80
TEVA 160115P00067500 P 01/15/16 67.5 12.45 12.70
TEVA 160115P00070000 P 01/15/16 70.0 14.40 14.65
TEVA 160115P00075000 P 01/15/16 75.0 18.15 20.40
TEVA 160115P00080000 P 01/15/16 80.0 22.55 24.85
TEVA 170120C00030000 C 01/20/17 30.0 27.25 29.25
TEVA 170120C00035000 C 01/20/17 35.0 21.75 24.95
TEVA 170120C00040000 C 01/20/17 40.0 17.85 19.90
TEVA 170120C00045000 C 01/20/17 45.0 13.65 16.15
TEVA 170120C00050000 C 01/20/17 50.0 10.05 13.25
TEVA 170120C00052500 C 01/20/17 52.5 8.95 11.35
TEVA 170120C00055000 C 01/20/17 55.0 7.70 9.85
TEVA 170120C00057500 C 01/20/17 57.5 6.50 10.30
TEVA 170120C00060000 C 01/20/17 60.0 6.70 7.55
TEVA 170120C00062500 C 01/20/17 62.5 5.00 6.55
TEVA 170120C00065000 C 01/20/17 65.0 4.00 5.65
TEVA 170120C00070000 C 01/20/17 70.0 2.70 4.30
TEVA 170120C00075000 C 01/20/17 75.0 2.20 3.50
TEVA 170120C00080000 C 01/20/17 80.0 1.35 2.35
TEVA 170120C00085000 C 01/20/17 85.0 0.00 1.80
TEVA 170120P00030000 P 01/20/17 30.0 0.32 0.96
TEVA 170120P00035000 P 01/20/17 35.0 0.26 1.93
TEVA 170120P00040000 P 01/20/17 40.0 0.95 2.86
TEVA 170120P00045000 P 01/20/17 45.0 1.95 4.45
TEVA 170120P00050000 P 01/20/17 50.0 3.50 6.25
TEVA 170120P00052500 P 01/20/17 52.5 4.25 7.55
TEVA 170120P00055000 P 01/20/17 55.0 5.45 8.75
TEVA 170120P00057500 P 01/20/17 57.5 6.55 9.35
TEVA 170120P00060000 P 01/20/17 60.0 8.05 10.80
TEVA 170120P00062500 P 01/20/17 62.5 10.45 13.40
TEVA 170120P00065000 P 01/20/17 65.0 10.65 15.05
TEVA 170120P00070000 P 01/20/17 70.0 14.35 18.50
TEVA 170120P00075000 P 01/20/17 75.0 18.30 22.35
TEVA 170120P00080000 P 01/20/17 80.0 23.55 26.50
TEVA 170120P00085000 P 01/20/17 85.0 26.65 30.90

OPRA data is delayed 15 minutes.