Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Teva Pharmaceutical Industries Ltd (TEVA)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEVA 160729C00040000 C 07/29/16 40.0 12.65 15.05
TEVA 160729C00045000 C 07/29/16 45.0 8.20 10.80
TEVA 160729C00045500 C 07/29/16 45.5 8.70 9.65
TEVA 160729C00046000 C 07/29/16 46.0 8.20 9.05
TEVA 160729C00046500 C 07/29/16 46.5 7.65 8.65
TEVA 160729C00047000 C 07/29/16 47.0 7.20 8.15
TEVA 160729C00047500 C 07/29/16 47.5 6.70 7.65
TEVA 160729C00048000 C 07/29/16 48.0 6.20 7.15
TEVA 160729C00048500 C 07/29/16 48.5 5.70 6.50
TEVA 160729C00049000 C 07/29/16 49.0 5.20 6.15
TEVA 160729C00049500 C 07/29/16 49.5 4.70 5.65
TEVA 160729C00050000 C 07/29/16 50.0 4.25 5.00
TEVA 160729C00050500 C 07/29/16 50.5 3.75 4.50
TEVA 160729C00051000 C 07/29/16 51.0 3.65 4.00
TEVA 160729C00051500 C 07/29/16 51.5 3.10 3.55
TEVA 160729C00052000 C 07/29/16 52.0 2.66 3.20
TEVA 160729C00052500 C 07/29/16 52.5 2.23 2.55
TEVA 160729C00053000 C 07/29/16 53.0 1.83 2.07
TEVA 160729C00053500 C 07/29/16 53.5 1.43 1.61
TEVA 160729C00054000 C 07/29/16 54.0 1.10 1.18
TEVA 160729C00054500 C 07/29/16 54.5 0.80 0.87
TEVA 160729C00055000 C 07/29/16 55.0 0.54 0.60
TEVA 160729C00055500 C 07/29/16 55.5 0.35 0.39
TEVA 160729C00056000 C 07/29/16 56.0 0.22 0.27
TEVA 160729C00056500 C 07/29/16 56.5 0.13 0.17
TEVA 160729C00057000 C 07/29/16 57.0 0.08 0.12
TEVA 160729C00057500 C 07/29/16 57.5 0.04 0.08
TEVA 160729C00058000 C 07/29/16 58.0 0.02 0.06
TEVA 160729C00058500 C 07/29/16 58.5 0.01 0.05
TEVA 160729C00059000 C 07/29/16 59.0 0.00 0.04
TEVA 160729C00059500 C 07/29/16 59.5 0.00 0.06
TEVA 160729C00060000 C 07/29/16 60.0 0.00 0.10
TEVA 160729C00060500 C 07/29/16 60.5 0.00 0.14
TEVA 160729C00061000 C 07/29/16 61.0 0.00 0.12
TEVA 160729C00061500 C 07/29/16 61.5 0.00 0.09
TEVA 160729C00062000 C 07/29/16 62.0 0.00 0.08
TEVA 160729C00062500 C 07/29/16 62.5 0.00 0.07
TEVA 160729C00063000 C 07/29/16 63.0 0.00 0.06
TEVA 160729C00064000 C 07/29/16 64.0 0.00 0.05
TEVA 160729C00065000 C 07/29/16 65.0 0.00 0.05
TEVA 160729C00067500 C 07/29/16 67.5 0.00 0.05
TEVA 160729C00070000 C 07/29/16 70.0 0.00 0.05
TEVA 160729P00040000 P 07/29/16 40.0 0.00 0.01
TEVA 160729P00045000 P 07/29/16 45.0 0.00 0.01
TEVA 160729P00045500 P 07/29/16 45.5 0.00 0.01
TEVA 160729P00046000 P 07/29/16 46.0 0.00 0.06
TEVA 160729P00046500 P 07/29/16 46.5 0.00 0.06
TEVA 160729P00047000 P 07/29/16 47.0 0.00 0.07
TEVA 160729P00047500 P 07/29/16 47.5 0.00 0.06
TEVA 160729P00048000 P 07/29/16 48.0 0.00 0.11
TEVA 160729P00048500 P 07/29/16 48.5 0.00 0.04
TEVA 160729P00049000 P 07/29/16 49.0 0.02 0.04
TEVA 160729P00049500 P 07/29/16 49.5 0.00 0.04
TEVA 160729P00050000 P 07/29/16 50.0 0.00 0.04
TEVA 160729P00050500 P 07/29/16 50.5 0.01 0.05
TEVA 160729P00051000 P 07/29/16 51.0 0.02 0.06
TEVA 160729P00051500 P 07/29/16 51.5 0.04 0.09
TEVA 160729P00052000 P 07/29/16 52.0 0.06 0.10
TEVA 160729P00052500 P 07/29/16 52.5 0.10 0.13
TEVA 160729P00053000 P 07/29/16 53.0 0.15 0.19
TEVA 160729P00053500 P 07/29/16 53.5 0.24 0.28
TEVA 160729P00054000 P 07/29/16 54.0 0.37 0.42
TEVA 160729P00054500 P 07/29/16 54.5 0.55 0.60
TEVA 160729P00055000 P 07/29/16 55.0 0.79 0.85
TEVA 160729P00055500 P 07/29/16 55.5 1.08 1.17
TEVA 160729P00056000 P 07/29/16 56.0 1.43 1.63
TEVA 160729P00056500 P 07/29/16 56.5 1.84 1.98
TEVA 160729P00057000 P 07/29/16 57.0 2.19 2.50
TEVA 160729P00057500 P 07/29/16 57.5 2.54 3.05
TEVA 160729P00058000 P 07/29/16 58.0 2.97 3.50
TEVA 160729P00058500 P 07/29/16 58.5 3.40 4.35
TEVA 160729P00059000 P 07/29/16 59.0 3.90 4.55
TEVA 160729P00059500 P 07/29/16 59.5 4.40 5.05
TEVA 160729P00060000 P 07/29/16 60.0 4.90 5.55
TEVA 160729P00060500 P 07/29/16 60.5 5.40 6.00
TEVA 160729P00061000 P 07/29/16 61.0 5.90 6.50
TEVA 160729P00061500 P 07/29/16 61.5 6.35 7.00
TEVA 160729P00062000 P 07/29/16 62.0 6.40 7.55
TEVA 160729P00062500 P 07/29/16 62.5 6.90 8.05
TEVA 160729P00063000 P 07/29/16 63.0 7.40 9.30
TEVA 160729P00064000 P 07/29/16 64.0 7.30 10.45
TEVA 160729P00065000 P 07/29/16 65.0 8.15 11.95
TEVA 160729P00067500 P 07/29/16 67.5 10.70 14.20
TEVA 160729P00070000 P 07/29/16 70.0 13.35 16.70
TEVA 160805C00040000 C 08/05/16 40.0 14.00 15.30
TEVA 160805C00043000 C 08/05/16 43.0 11.00 12.20
TEVA 160805C00044000 C 08/05/16 44.0 10.10 11.25
TEVA 160805C00044500 C 08/05/16 44.5 8.55 11.85
TEVA 160805C00045000 C 08/05/16 45.0 9.15 10.25
TEVA 160805C00045500 C 08/05/16 45.5 8.70 9.70
TEVA 160805C00046000 C 08/05/16 46.0 8.20 9.20
TEVA 160805C00046500 C 08/05/16 46.5 7.75 8.70
TEVA 160805C00047000 C 08/05/16 47.0 7.25 8.25
TEVA 160805C00047500 C 08/05/16 47.5 6.70 7.75
TEVA 160805C00048000 C 08/05/16 48.0 6.30 7.25
TEVA 160805C00048500 C 08/05/16 48.5 5.80 6.75
TEVA 160805C00049000 C 08/05/16 49.0 5.35 6.30
TEVA 160805C00049500 C 08/05/16 49.5 4.90 5.75
TEVA 160805C00050000 C 08/05/16 50.0 4.45 5.30
TEVA 160805C00050500 C 08/05/16 50.5 4.00 4.80
TEVA 160805C00051000 C 08/05/16 51.0 3.65 4.40
TEVA 160805C00051500 C 08/05/16 51.5 3.45 3.80
TEVA 160805C00052000 C 08/05/16 52.0 2.85 3.35
TEVA 160805C00052500 C 08/05/16 52.5 2.76 2.88
TEVA 160805C00053000 C 08/05/16 53.0 2.38 2.59
TEVA 160805C00053500 C 08/05/16 53.5 2.06 2.16
TEVA 160805C00054000 C 08/05/16 54.0 1.74 1.85
TEVA 160805C00054500 C 08/05/16 54.5 1.46 1.56
TEVA 160805C00055000 C 08/05/16 55.0 1.22 1.29
TEVA 160805C00055500 C 08/05/16 55.5 0.98 1.05
TEVA 160805C00056000 C 08/05/16 56.0 0.77 0.87
TEVA 160805C00056500 C 08/05/16 56.5 0.60 0.71
TEVA 160805C00057000 C 08/05/16 57.0 0.47 0.57
TEVA 160805C00057500 C 08/05/16 57.5 0.38 0.46
TEVA 160805C00058000 C 08/05/16 58.0 0.29 0.37
TEVA 160805C00058500 C 08/05/16 58.5 0.22 0.32
TEVA 160805C00059000 C 08/05/16 59.0 0.17 0.26
TEVA 160805C00059500 C 08/05/16 59.5 0.13 0.20
TEVA 160805C00060000 C 08/05/16 60.0 0.09 0.16
TEVA 160805C00060500 C 08/05/16 60.5 0.00 0.22
TEVA 160805C00061000 C 08/05/16 61.0 0.00 0.25
TEVA 160805C00061500 C 08/05/16 61.5 0.00 0.25
TEVA 160805C00062000 C 08/05/16 62.0 0.00 0.25
TEVA 160805C00063000 C 08/05/16 63.0 0.00 0.22
TEVA 160805P00040000 P 08/05/16 40.0 0.00 0.05
TEVA 160805P00043000 P 08/05/16 43.0 0.00 0.07
TEVA 160805P00044000 P 08/05/16 44.0 0.00 0.10
TEVA 160805P00044500 P 08/05/16 44.5 0.00 0.13
TEVA 160805P00045000 P 08/05/16 45.0 0.00 0.15
TEVA 160805P00045500 P 08/05/16 45.5 0.00 0.16
TEVA 160805P00046000 P 08/05/16 46.0 0.00 0.19
TEVA 160805P00046500 P 08/05/16 46.5 0.00 0.22
TEVA 160805P00047000 P 08/05/16 47.0 0.00 0.12
TEVA 160805P00047500 P 08/05/16 47.5 0.00 0.25
TEVA 160805P00048000 P 08/05/16 48.0 0.00 0.25
TEVA 160805P00048500 P 08/05/16 48.5 0.00 0.36
TEVA 160805P00049000 P 08/05/16 49.0 0.07 0.13
TEVA 160805P00049500 P 08/05/16 49.5 0.09 0.16
TEVA 160805P00050000 P 08/05/16 50.0 0.14 0.21
TEVA 160805P00050500 P 08/05/16 50.5 0.18 0.26
TEVA 160805P00051000 P 08/05/16 51.0 0.24 0.32
TEVA 160805P00051500 P 08/05/16 51.5 0.31 0.39
TEVA 160805P00052000 P 08/05/16 52.0 0.39 0.49
TEVA 160805P00052500 P 08/05/16 52.5 0.50 0.59
TEVA 160805P00053000 P 08/05/16 53.0 0.64 0.72
TEVA 160805P00053500 P 08/05/16 53.5 0.79 0.89
TEVA 160805P00054000 P 08/05/16 54.0 1.00 1.07
TEVA 160805P00054500 P 08/05/16 54.5 1.20 1.29
TEVA 160805P00055000 P 08/05/16 55.0 1.44 1.53
TEVA 160805P00055500 P 08/05/16 55.5 1.70 1.82
TEVA 160805P00056000 P 08/05/16 56.0 1.99 2.14
TEVA 160805P00056500 P 08/05/16 56.5 2.32 2.56
TEVA 160805P00057000 P 08/05/16 57.0 2.55 2.96
TEVA 160805P00057500 P 08/05/16 57.5 2.87 3.60
TEVA 160805P00058000 P 08/05/16 58.0 3.50 3.85
TEVA 160805P00058500 P 08/05/16 58.5 3.70 4.20
TEVA 160805P00059000 P 08/05/16 59.0 4.15 4.70
TEVA 160805P00059500 P 08/05/16 59.5 4.55 5.15
TEVA 160805P00060000 P 08/05/16 60.0 5.00 5.65
TEVA 160805P00060500 P 08/05/16 60.5 5.45 6.15
TEVA 160805P00061000 P 08/05/16 61.0 5.95 6.60
TEVA 160805P00061500 P 08/05/16 61.5 6.40 7.15
TEVA 160805P00062000 P 08/05/16 62.0 6.85 7.90
TEVA 160805P00063000 P 08/05/16 63.0 7.85 8.85
TEVA 160812C00040000 C 08/12/16 40.0 14.00 15.25
TEVA 160812C00042000 C 08/12/16 42.0 12.00 13.25
TEVA 160812C00043000 C 08/12/16 43.0 11.10 12.25
TEVA 160812C00043500 C 08/12/16 43.5 10.60 11.75
TEVA 160812C00044000 C 08/12/16 44.0 10.15 11.25
TEVA 160812C00044500 C 08/12/16 44.5 9.10 10.80
TEVA 160812C00045000 C 08/12/16 45.0 8.35 10.90
TEVA 160812C00045500 C 08/12/16 45.5 8.75 9.75
TEVA 160812C00046000 C 08/12/16 46.0 8.25 9.30
TEVA 160812C00046500 C 08/12/16 46.5 7.75 8.80
TEVA 160812C00047000 C 08/12/16 47.0 7.25 8.30
TEVA 160812C00047500 C 08/12/16 47.5 6.75 7.80
TEVA 160812C00048000 C 08/12/16 48.0 6.35 7.30
TEVA 160812C00048500 C 08/12/16 48.5 5.90 6.85
TEVA 160812C00049000 C 08/12/16 49.0 5.45 6.35
TEVA 160812C00049500 C 08/12/16 49.5 5.00 5.90
TEVA 160812C00050000 C 08/12/16 50.0 4.60 5.45
TEVA 160812C00050500 C 08/12/16 50.5 4.20 4.95
TEVA 160812C00051000 C 08/12/16 51.0 3.85 4.30
TEVA 160812C00051500 C 08/12/16 51.5 3.60 3.85
TEVA 160812C00052000 C 08/12/16 52.0 3.25 3.50
TEVA 160812C00052500 C 08/12/16 52.5 2.92 3.10
TEVA 160812C00053000 C 08/12/16 53.0 2.57 2.70
TEVA 160812C00053500 C 08/12/16 53.5 2.22 2.38
TEVA 160812C00054000 C 08/12/16 54.0 1.92 2.05
TEVA 160812C00054500 C 08/12/16 54.5 1.65 1.76
TEVA 160812C00055000 C 08/12/16 55.0 1.40 1.50
TEVA 160812C00055500 C 08/12/16 55.5 1.17 1.29
TEVA 160812C00056000 C 08/12/16 56.0 0.96 1.11
TEVA 160812C00056500 C 08/12/16 56.5 0.79 0.93
TEVA 160812C00057000 C 08/12/16 57.0 0.65 0.77
TEVA 160812C00057500 C 08/12/16 57.5 0.51 0.64
TEVA 160812C00058000 C 08/12/16 58.0 0.42 0.54
TEVA 160812C00058500 C 08/12/16 58.5 0.33 0.43
TEVA 160812C00059000 C 08/12/16 59.0 0.26 0.35
TEVA 160812C00059500 C 08/12/16 59.5 0.20 0.29
TEVA 160812C00060000 C 08/12/16 60.0 0.15 0.23
TEVA 160812C00060500 C 08/12/16 60.5 0.11 0.19
TEVA 160812C00061000 C 08/12/16 61.0 0.01 0.15
TEVA 160812C00061500 C 08/12/16 61.5 0.00 0.24
TEVA 160812C00062000 C 08/12/16 62.0 0.00 0.25
TEVA 160812C00063000 C 08/12/16 63.0 0.00 0.18
TEVA 160812P00040000 P 08/12/16 40.0 0.00 0.07
TEVA 160812P00042000 P 08/12/16 42.0 0.00 0.10
TEVA 160812P00043000 P 08/12/16 43.0 0.00 0.13
TEVA 160812P00043500 P 08/12/16 43.5 0.00 0.15
TEVA 160812P00044000 P 08/12/16 44.0 0.00 0.18
TEVA 160812P00044500 P 08/12/16 44.5 0.00 0.19
TEVA 160812P00045000 P 08/12/16 45.0 0.00 0.22
TEVA 160812P00045500 P 08/12/16 45.5 0.00 0.25
TEVA 160812P00046000 P 08/12/16 46.0 0.00 0.29
TEVA 160812P00046500 P 08/12/16 46.5 0.00 0.32
TEVA 160812P00047000 P 08/12/16 47.0 0.00 0.34
TEVA 160812P00047500 P 08/12/16 47.5 0.00 0.25
TEVA 160812P00048000 P 08/12/16 48.0 0.09 0.16
TEVA 160812P00048500 P 08/12/16 48.5 0.11 0.18
TEVA 160812P00049000 P 08/12/16 49.0 0.14 0.18
TEVA 160812P00049500 P 08/12/16 49.5 0.18 0.27
TEVA 160812P00050000 P 08/12/16 50.0 0.23 0.32
TEVA 160812P00050500 P 08/12/16 50.5 0.29 0.38
TEVA 160812P00051000 P 08/12/16 51.0 0.36 0.44
TEVA 160812P00051500 P 08/12/16 51.5 0.45 0.54
TEVA 160812P00052000 P 08/12/16 52.0 0.53 0.66
TEVA 160812P00052500 P 08/12/16 52.5 0.67 0.76
TEVA 160812P00053000 P 08/12/16 53.0 0.81 0.91
TEVA 160812P00053500 P 08/12/16 53.5 0.98 1.09
TEVA 160812P00054000 P 08/12/16 54.0 1.17 1.27
TEVA 160812P00054500 P 08/12/16 54.5 1.39 1.49
TEVA 160812P00055000 P 08/12/16 55.0 1.64 1.74
TEVA 160812P00055500 P 08/12/16 55.5 1.89 2.02
TEVA 160812P00056000 P 08/12/16 56.0 2.19 2.32
TEVA 160812P00056500 P 08/12/16 56.5 2.51 2.67
TEVA 160812P00057000 P 08/12/16 57.0 2.71 3.15
TEVA 160812P00057500 P 08/12/16 57.5 3.05 3.75
TEVA 160812P00058000 P 08/12/16 58.0 3.60 3.85
TEVA 160812P00058500 P 08/12/16 58.5 4.00 4.30
TEVA 160812P00059000 P 08/12/16 59.0 4.35 4.70
TEVA 160812P00059500 P 08/12/16 59.5 4.70 5.25
TEVA 160812P00060000 P 08/12/16 60.0 5.15 5.70
TEVA 160812P00060500 P 08/12/16 60.5 5.55 6.15
TEVA 160812P00061000 P 08/12/16 61.0 6.00 6.60
TEVA 160812P00061500 P 08/12/16 61.5 6.45 7.15
TEVA 160812P00062000 P 08/12/16 62.0 6.90 7.60
TEVA 160812P00063000 P 08/12/16 63.0 7.90 8.65
TEVA 160819C00027500 C 08/19/16 27.5 25.20 28.90
TEVA 160819C00030000 C 08/19/16 30.0 23.15 26.40
TEVA 160819C00032500 C 08/19/16 32.5 20.20 23.85
TEVA 160819C00035000 C 08/19/16 35.0 18.10 21.40
TEVA 160819C00037500 C 08/19/16 37.5 15.60 17.90
TEVA 160819C00040000 C 08/19/16 40.0 13.95 15.40
TEVA 160819C00042500 C 08/19/16 42.5 11.50 12.95
TEVA 160819C00043000 C 08/19/16 43.0 11.00 12.45
TEVA 160819C00043500 C 08/19/16 43.5 10.50 11.95
TEVA 160819C00044000 C 08/19/16 44.0 10.05 11.25
TEVA 160819C00044500 C 08/19/16 44.5 9.75 10.90
TEVA 160819C00045000 C 08/19/16 45.0 9.20 10.30
TEVA 160819C00045500 C 08/19/16 45.5 8.60 9.80
TEVA 160819C00046000 C 08/19/16 46.0 8.20 9.30
TEVA 160819C00046500 C 08/19/16 46.5 7.75 8.90
TEVA 160819C00047000 C 08/19/16 47.0 7.30 8.45
TEVA 160819C00047500 C 08/19/16 47.5 6.80 7.95
TEVA 160819C00048000 C 08/19/16 48.0 6.30 7.45
TEVA 160819C00048500 C 08/19/16 48.5 5.95 7.05
TEVA 160819C00049000 C 08/19/16 49.0 5.45 6.50
TEVA 160819C00049500 C 08/19/16 49.5 5.05 5.90
TEVA 160819C00050000 C 08/19/16 50.0 4.85 5.65
TEVA 160819C00050500 C 08/19/16 50.5 4.35 5.20
TEVA 160819C00051000 C 08/19/16 51.0 3.80 4.75
TEVA 160819C00051500 C 08/19/16 51.5 3.65 4.15
TEVA 160819C00052000 C 08/19/16 52.0 3.35 3.55
TEVA 160819C00052500 C 08/19/16 52.5 3.00 3.25
TEVA 160819C00053000 C 08/19/16 53.0 2.69 2.86
TEVA 160819C00053500 C 08/19/16 53.5 2.36 2.54
TEVA 160819C00054000 C 08/19/16 54.0 2.03 2.22
TEVA 160819C00054500 C 08/19/16 54.5 1.77 1.92
TEVA 160819C00055000 C 08/19/16 55.0 1.53 1.66
TEVA 160819C00055500 C 08/19/16 55.5 1.30 1.43
TEVA 160819C00056000 C 08/19/16 56.0 1.10 1.23
TEVA 160819C00056500 C 08/19/16 56.5 0.92 1.05
TEVA 160819C00057000 C 08/19/16 57.0 0.76 0.88
TEVA 160819C00057500 C 08/19/16 57.5 0.63 0.74
TEVA 160819C00058000 C 08/19/16 58.0 0.51 0.61
TEVA 160819C00058500 C 08/19/16 58.5 0.42 0.51
TEVA 160819C00059000 C 08/19/16 59.0 0.34 0.42
TEVA 160819C00059500 C 08/19/16 59.5 0.27 0.36
TEVA 160819C00060000 C 08/19/16 60.0 0.22 0.29
TEVA 160819C00060500 C 08/19/16 60.5 0.17 0.25
TEVA 160819C00061000 C 08/19/16 61.0 0.14 0.20
TEVA 160819C00061500 C 08/19/16 61.5 0.10 0.17
TEVA 160819C00062000 C 08/19/16 62.0 0.08 0.14
TEVA 160819C00062500 C 08/19/16 62.5 0.06 0.12
TEVA 160819C00063000 C 08/19/16 63.0 0.05 0.10
TEVA 160819C00065000 C 08/19/16 65.0 0.01 0.06
TEVA 160819C00070000 C 08/19/16 70.0 0.00 0.13
TEVA 160819C00075000 C 08/19/16 75.0 0.00 0.06
TEVA 160819P00027500 P 08/19/16 27.5 0.00 0.05
TEVA 160819P00030000 P 08/19/16 30.0 0.00 0.05
TEVA 160819P00032500 P 08/19/16 32.5 0.00 0.05
TEVA 160819P00035000 P 08/19/16 35.0 0.00 0.05
TEVA 160819P00037500 P 08/19/16 37.5 0.00 0.06
TEVA 160819P00040000 P 08/19/16 40.0 0.00 0.10
TEVA 160819P00042500 P 08/19/16 42.5 0.01 0.05
TEVA 160819P00043000 P 08/19/16 43.0 0.02 0.05
TEVA 160819P00043500 P 08/19/16 43.5 0.02 0.06
TEVA 160819P00044000 P 08/19/16 44.0 0.03 0.07
TEVA 160819P00044500 P 08/19/16 44.5 0.03 0.08
TEVA 160819P00045000 P 08/19/16 45.0 0.04 0.09
TEVA 160819P00045500 P 08/19/16 45.5 0.05 0.11
TEVA 160819P00046000 P 08/19/16 46.0 0.07 0.13
TEVA 160819P00046500 P 08/19/16 46.5 0.09 0.15
TEVA 160819P00047000 P 08/19/16 47.0 0.11 0.17
TEVA 160819P00047500 P 08/19/16 47.5 0.13 0.20
TEVA 160819P00048000 P 08/19/16 48.0 0.16 0.23
TEVA 160819P00048500 P 08/19/16 48.5 0.20 0.28
TEVA 160819P00049000 P 08/19/16 49.0 0.25 0.33
TEVA 160819P00049500 P 08/19/16 49.5 0.30 0.38
TEVA 160819P00050000 P 08/19/16 50.0 0.36 0.46
TEVA 160819P00050500 P 08/19/16 50.5 0.44 0.53
TEVA 160819P00051000 P 08/19/16 51.0 0.53 0.63
TEVA 160819P00051500 P 08/19/16 51.5 0.64 0.75
TEVA 160819P00052000 P 08/19/16 52.0 0.76 0.88
TEVA 160819P00052500 P 08/19/16 52.5 0.90 1.00
TEVA 160819P00053000 P 08/19/16 53.0 1.05 1.19
TEVA 160819P00053500 P 08/19/16 53.5 1.24 1.35
TEVA 160819P00054000 P 08/19/16 54.0 1.44 1.58
TEVA 160819P00054500 P 08/19/16 54.5 1.67 1.81
TEVA 160819P00055000 P 08/19/16 55.0 1.92 2.12
TEVA 160819P00055500 P 08/19/16 55.5 2.17 2.34
TEVA 160819P00056000 P 08/19/16 56.0 2.48 2.66
TEVA 160819P00056500 P 08/19/16 56.5 2.79 3.05
TEVA 160819P00057000 P 08/19/16 57.0 3.15 3.45
TEVA 160819P00057500 P 08/19/16 57.5 3.30 3.80
TEVA 160819P00058000 P 08/19/16 58.0 3.70 4.50
TEVA 160819P00058500 P 08/19/16 58.5 4.10 4.90
TEVA 160819P00059000 P 08/19/16 59.0 4.50 5.35
TEVA 160819P00059500 P 08/19/16 59.5 4.95 5.80
TEVA 160819P00060000 P 08/19/16 60.0 5.35 6.25
TEVA 160819P00060500 P 08/19/16 60.5 5.85 6.75
TEVA 160819P00061000 P 08/19/16 61.0 6.25 7.20
TEVA 160819P00061500 P 08/19/16 61.5 6.65 7.85
TEVA 160819P00062000 P 08/19/16 62.0 7.15 8.35
TEVA 160819P00062500 P 08/19/16 62.5 7.65 8.90
TEVA 160819P00063000 P 08/19/16 63.0 8.00 9.35
TEVA 160819P00065000 P 08/19/16 65.0 9.30 11.30
TEVA 160819P00070000 P 08/19/16 70.0 14.85 16.30
TEVA 160819P00075000 P 08/19/16 75.0 18.65 22.55
TEVA 160826C00040000 C 08/26/16 40.0 13.15 15.25
TEVA 160826C00042000 C 08/26/16 42.0 12.05 13.45
TEVA 160826C00043000 C 08/26/16 43.0 11.05 12.40
TEVA 160826C00043500 C 08/26/16 43.5 10.55 11.95
TEVA 160826C00044000 C 08/26/16 44.0 10.10 11.45
TEVA 160826C00044500 C 08/26/16 44.5 8.60 10.75
TEVA 160826C00045000 C 08/26/16 45.0 9.20 10.30
TEVA 160826C00045500 C 08/26/16 45.5 8.80 9.85
TEVA 160826C00046000 C 08/26/16 46.0 8.35 9.45
TEVA 160826C00046500 C 08/26/16 46.5 7.80 9.00
TEVA 160826C00047000 C 08/26/16 47.0 7.40 8.40
TEVA 160826C00047500 C 08/26/16 47.5 6.90 7.90
TEVA 160826C00048000 C 08/26/16 48.0 6.50 7.45
TEVA 160826C00048500 C 08/26/16 48.5 6.05 6.95
TEVA 160826C00049000 C 08/26/16 49.0 5.65 6.50
TEVA 160826C00049500 C 08/26/16 49.5 5.20 6.05
TEVA 160826C00050000 C 08/26/16 50.0 4.80 5.60
TEVA 160826C00050500 C 08/26/16 50.5 4.30 5.20
TEVA 160826C00051000 C 08/26/16 51.0 3.95 4.80
TEVA 160826C00051500 C 08/26/16 51.5 3.55 4.35
TEVA 160826C00052000 C 08/26/16 52.0 3.30 4.00
TEVA 160826C00052500 C 08/26/16 52.5 3.10 3.55
TEVA 160826C00053000 C 08/26/16 53.0 2.82 3.20
TEVA 160826C00053500 C 08/26/16 53.5 2.49 2.72
TEVA 160826C00054000 C 08/26/16 54.0 2.22 2.42
TEVA 160826C00054500 C 08/26/16 54.5 1.96 2.16
TEVA 160826C00055000 C 08/26/16 55.0 1.70 1.90
TEVA 160826C00055500 C 08/26/16 55.5 1.51 1.68
TEVA 160826C00056000 C 08/26/16 56.0 1.29 1.48
TEVA 160826C00056500 C 08/26/16 56.5 1.09 1.31
TEVA 160826C00057000 C 08/26/16 57.0 0.94 1.13
TEVA 160826C00057500 C 08/26/16 57.5 0.78 1.00
TEVA 160826C00058000 C 08/26/16 58.0 0.64 0.88
TEVA 160826C00058500 C 08/26/16 58.5 0.55 0.74
TEVA 160826C00059000 C 08/26/16 59.0 0.46 0.69
TEVA 160826C00059500 C 08/26/16 59.5 0.38 0.56
TEVA 160826C00060000 C 08/26/16 60.0 0.31 0.53
TEVA 160826C00060500 C 08/26/16 60.5 0.22 0.43
TEVA 160826C00061000 C 08/26/16 61.0 0.16 0.40
TEVA 160826C00061500 C 08/26/16 61.5 0.08 0.36
TEVA 160826C00062000 C 08/26/16 62.0 0.03 0.33
TEVA 160826C00063000 C 08/26/16 63.0 0.00 0.30
TEVA 160826C00065000 C 08/26/16 65.0 0.00 0.25
TEVA 160826P00040000 P 08/26/16 40.0 0.00 0.17
TEVA 160826P00042000 P 08/26/16 42.0 0.00 0.24
TEVA 160826P00043000 P 08/26/16 43.0 0.00 0.25
TEVA 160826P00043500 P 08/26/16 43.5 0.00 0.25
TEVA 160826P00044000 P 08/26/16 44.0 0.00 0.26
TEVA 160826P00044500 P 08/26/16 44.5 0.00 0.27
TEVA 160826P00045000 P 08/26/16 45.0 0.00 0.25
TEVA 160826P00045500 P 08/26/16 45.5 0.02 0.27
TEVA 160826P00046000 P 08/26/16 46.0 0.06 0.30
TEVA 160826P00046500 P 08/26/16 46.5 0.12 0.32
TEVA 160826P00047000 P 08/26/16 47.0 0.15 0.34
TEVA 160826P00047500 P 08/26/16 47.5 0.20 0.36
TEVA 160826P00048000 P 08/26/16 48.0 0.24 0.40
TEVA 160826P00048500 P 08/26/16 48.5 0.28 0.47
TEVA 160826P00049000 P 08/26/16 49.0 0.33 0.51
TEVA 160826P00049500 P 08/26/16 49.5 0.41 0.58
TEVA 160826P00050000 P 08/26/16 50.0 0.49 0.66
TEVA 160826P00050500 P 08/26/16 50.5 0.57 0.75
TEVA 160826P00051000 P 08/26/16 51.0 0.69 0.88
TEVA 160826P00051500 P 08/26/16 51.5 0.81 1.00
TEVA 160826P00052000 P 08/26/16 52.0 0.90 1.15
TEVA 160826P00052500 P 08/26/16 52.5 1.08 1.30
TEVA 160826P00053000 P 08/26/16 53.0 1.26 1.48
TEVA 160826P00053500 P 08/26/16 53.5 1.47 1.67
TEVA 160826P00054000 P 08/26/16 54.0 1.68 1.87
TEVA 160826P00054500 P 08/26/16 54.5 1.92 2.11
TEVA 160826P00055000 P 08/26/16 55.0 2.18 2.37
TEVA 160826P00055500 P 08/26/16 55.5 2.46 2.67
TEVA 160826P00056000 P 08/26/16 56.0 2.73 3.10
TEVA 160826P00056500 P 08/26/16 56.5 3.00 3.45
TEVA 160826P00057000 P 08/26/16 57.0 3.25 4.00
TEVA 160826P00057500 P 08/26/16 57.5 3.60 4.35
TEVA 160826P00058000 P 08/26/16 58.0 3.95 4.75
TEVA 160826P00058500 P 08/26/16 58.5 4.30 5.15
TEVA 160826P00059000 P 08/26/16 59.0 4.70 5.55
TEVA 160826P00059500 P 08/26/16 59.5 5.10 6.00
TEVA 160826P00060000 P 08/26/16 60.0 5.55 6.45
TEVA 160826P00060500 P 08/26/16 60.5 6.00 6.90
TEVA 160826P00061000 P 08/26/16 61.0 6.45 7.35
TEVA 160826P00061500 P 08/26/16 61.5 6.90 7.80
TEVA 160826P00062000 P 08/26/16 62.0 7.30 8.25
TEVA 160826P00063000 P 08/26/16 63.0 8.20 9.30
TEVA 160826P00065000 P 08/26/16 65.0 10.20 11.60
TEVA 160902C00044000 C 09/02/16 44.0 10.10 11.45
TEVA 160902C00045000 C 09/02/16 45.0 9.25 10.40
TEVA 160902C00046000 C 09/02/16 46.0 8.35 9.35
TEVA 160902C00047000 C 09/02/16 47.0 7.45 8.40
TEVA 160902C00047500 C 09/02/16 47.5 6.95 7.90
TEVA 160902C00048000 C 09/02/16 48.0 6.55 7.45
TEVA 160902C00048500 C 09/02/16 48.5 6.10 6.95
TEVA 160902C00049000 C 09/02/16 49.0 5.65 6.55
TEVA 160902C00049500 C 09/02/16 49.5 5.20 6.10
TEVA 160902C00050000 C 09/02/16 50.0 4.80 5.65
TEVA 160902C00050500 C 09/02/16 50.5 4.40 5.25
TEVA 160902C00051000 C 09/02/16 51.0 4.05 4.85
TEVA 160902C00051500 C 09/02/16 51.5 3.70 4.30
TEVA 160902C00052000 C 09/02/16 52.0 3.55 4.00
TEVA 160902C00052500 C 09/02/16 52.5 3.15 3.65
TEVA 160902C00053000 C 09/02/16 53.0 2.97 3.30
TEVA 160902C00053500 C 09/02/16 53.5 2.66 3.05
TEVA 160902C00054000 C 09/02/16 54.0 2.38 2.53
TEVA 160902C00054500 C 09/02/16 54.5 2.11 2.26
TEVA 160902C00055000 C 09/02/16 55.0 1.86 2.02
TEVA 160902C00055500 C 09/02/16 55.5 1.62 1.82
TEVA 160902C00056000 C 09/02/16 56.0 1.41 1.60
TEVA 160902C00056500 C 09/02/16 56.5 1.23 1.39
TEVA 160902C00057000 C 09/02/16 57.0 1.06 1.24
TEVA 160902C00057500 C 09/02/16 57.5 0.91 1.08
TEVA 160902C00058000 C 09/02/16 58.0 0.78 0.96
TEVA 160902C00058500 C 09/02/16 58.5 0.67 0.84
TEVA 160902C00059000 C 09/02/16 59.0 0.56 0.74
TEVA 160902C00059500 C 09/02/16 59.5 0.47 0.66
TEVA 160902C00060000 C 09/02/16 60.0 0.39 0.60
TEVA 160902C00060500 C 09/02/16 60.5 0.32 0.48
TEVA 160902C00061000 C 09/02/16 61.0 0.25 0.47
TEVA 160902C00061500 C 09/02/16 61.5 0.21 0.40
TEVA 160902C00062000 C 09/02/16 62.0 0.17 0.36
TEVA 160902C00063000 C 09/02/16 63.0 0.11 0.29
TEVA 160902P00044000 P 09/02/16 44.0 0.00 0.32
TEVA 160902P00045000 P 09/02/16 45.0 0.05 0.29
TEVA 160902P00046000 P 09/02/16 46.0 0.14 0.33
TEVA 160902P00047000 P 09/02/16 47.0 0.22 0.36
TEVA 160902P00047500 P 09/02/16 47.5 0.28 0.41
TEVA 160902P00048000 P 09/02/16 48.0 0.33 0.48
TEVA 160902P00048500 P 09/02/16 48.5 0.38 0.51
TEVA 160902P00049000 P 09/02/16 49.0 0.44 0.60
TEVA 160902P00049500 P 09/02/16 49.5 0.50 0.63
TEVA 160902P00050000 P 09/02/16 50.0 0.59 0.73
TEVA 160902P00050500 P 09/02/16 50.5 0.71 0.82
TEVA 160902P00051000 P 09/02/16 51.0 0.77 0.99
TEVA 160902P00051500 P 09/02/16 51.5 0.90 1.12
TEVA 160902P00052000 P 09/02/16 52.0 1.05 1.24
TEVA 160902P00052500 P 09/02/16 52.5 1.21 1.45
TEVA 160902P00053000 P 09/02/16 53.0 1.39 1.61
TEVA 160902P00053500 P 09/02/16 53.5 1.60 1.78
TEVA 160902P00054000 P 09/02/16 54.0 1.81 1.98
TEVA 160902P00054500 P 09/02/16 54.5 2.05 2.30
TEVA 160902P00055000 P 09/02/16 55.0 2.30 2.54
TEVA 160902P00055500 P 09/02/16 55.5 2.60 2.76
TEVA 160902P00056000 P 09/02/16 56.0 2.87 3.25
TEVA 160902P00056500 P 09/02/16 56.5 3.05 3.55
TEVA 160902P00057000 P 09/02/16 57.0 3.40 3.85
TEVA 160902P00057500 P 09/02/16 57.5 3.75 4.45
TEVA 160902P00058000 P 09/02/16 58.0 4.10 4.80
TEVA 160902P00058500 P 09/02/16 58.5 4.50 5.25
TEVA 160902P00059000 P 09/02/16 59.0 4.85 5.65
TEVA 160902P00059500 P 09/02/16 59.5 5.20 6.10
TEVA 160902P00060000 P 09/02/16 60.0 5.60 6.50
TEVA 160902P00060500 P 09/02/16 60.5 6.10 6.95
TEVA 160902P00061000 P 09/02/16 61.0 6.50 7.40
TEVA 160902P00061500 P 09/02/16 61.5 7.05 7.85
TEVA 160902P00062000 P 09/02/16 62.0 7.45 8.35
TEVA 160902P00063000 P 09/02/16 63.0 8.35 9.25
TEVA 160916C00030000 C 09/16/16 30.0 22.70 26.55
TEVA 160916C00032500 C 09/16/16 32.5 20.10 24.05
TEVA 160916C00035000 C 09/16/16 35.0 19.00 21.85
TEVA 160916C00037500 C 09/16/16 37.5 16.10 17.90
TEVA 160916C00040000 C 09/16/16 40.0 13.60 15.45
TEVA 160916C00042500 C 09/16/16 42.5 11.60 13.00
TEVA 160916C00045000 C 09/16/16 45.0 9.25 10.35
TEVA 160916C00047500 C 09/16/16 47.5 7.15 7.85
TEVA 160916C00050000 C 09/16/16 50.0 5.40 5.75
TEVA 160916C00052500 C 09/16/16 52.5 3.65 3.75
TEVA 160916C00055000 C 09/16/16 55.0 2.28 2.33
TEVA 160916C00057500 C 09/16/16 57.5 1.30 1.35
TEVA 160916C00060000 C 09/16/16 60.0 0.69 0.75
TEVA 160916C00062500 C 09/16/16 62.5 0.37 0.40
TEVA 160916C00065000 C 09/16/16 65.0 0.18 0.22
TEVA 160916C00067500 C 09/16/16 67.5 0.09 0.12
TEVA 160916C00070000 C 09/16/16 70.0 0.05 0.08
TEVA 160916C00072500 C 09/16/16 72.5 0.00 0.24
TEVA 160916C00075000 C 09/16/16 75.0 0.00 0.19
TEVA 160916C00080000 C 09/16/16 80.0 0.00 0.11
TEVA 160916C00085000 C 09/16/16 85.0 0.00 0.07
TEVA 160916C00090000 C 09/16/16 90.0 0.00 0.05
TEVA 160916P00030000 P 09/16/16 30.0 0.00 0.05
TEVA 160916P00032500 P 09/16/16 32.5 0.00 0.08
TEVA 160916P00035000 P 09/16/16 35.0 0.00 0.14
TEVA 160916P00037500 P 09/16/16 37.5 0.03 0.08
TEVA 160916P00040000 P 09/16/16 40.0 0.07 0.11
TEVA 160916P00042500 P 09/16/16 42.5 0.15 0.18
TEVA 160916P00045000 P 09/16/16 45.0 0.26 0.29
TEVA 160916P00047500 P 09/16/16 47.5 0.50 0.53
TEVA 160916P00050000 P 09/16/16 50.0 0.92 0.96
TEVA 160916P00052500 P 09/16/16 52.5 1.63 1.67
TEVA 160916P00055000 P 09/16/16 55.0 2.75 2.80
TEVA 160916P00057500 P 09/16/16 57.5 4.25 4.35
TEVA 160916P00060000 P 09/16/16 60.0 5.90 6.65
TEVA 160916P00062500 P 09/16/16 62.5 8.00 8.85
TEVA 160916P00065000 P 09/16/16 65.0 10.20 11.60
TEVA 160916P00067500 P 09/16/16 67.5 11.45 13.85
TEVA 160916P00070000 P 09/16/16 70.0 13.95 16.30
TEVA 160916P00072500 P 09/16/16 72.5 16.25 18.85
TEVA 160916P00075000 P 09/16/16 75.0 18.75 21.30
TEVA 160916P00080000 P 09/16/16 80.0 23.75 27.00
TEVA 160916P00085000 P 09/16/16 85.0 28.75 31.40
TEVA 160916P00090000 P 09/16/16 90.0 33.40 36.70
TEVA 161216C00027500 C 12/16/16 27.5 26.25 28.25
TEVA 161216C00030000 C 12/16/16 30.0 23.75 25.75
TEVA 161216C00032500 C 12/16/16 32.5 21.25 23.25
TEVA 161216C00035000 C 12/16/16 35.0 19.00 20.60
TEVA 161216C00037500 C 12/16/16 37.5 16.55 18.15
TEVA 161216C00040000 C 12/16/16 40.0 14.15 15.75
TEVA 161216C00042500 C 12/16/16 42.5 12.05 13.05
TEVA 161216C00045000 C 12/16/16 45.0 10.15 10.80
TEVA 161216C00047500 C 12/16/16 47.5 8.15 8.70
TEVA 161216C00050000 C 12/16/16 50.0 6.40 6.85
TEVA 161216C00052500 C 12/16/16 52.5 4.90 5.20
TEVA 161216C00055000 C 12/16/16 55.0 3.60 3.85
TEVA 161216C00057500 C 12/16/16 57.5 2.55 2.74
TEVA 161216C00060000 C 12/16/16 60.0 1.74 1.88
TEVA 161216C00062500 C 12/16/16 62.5 1.16 1.25
TEVA 161216C00065000 C 12/16/16 65.0 0.75 0.82
TEVA 161216C00070000 C 12/16/16 70.0 0.24 0.34
TEVA 161216C00075000 C 12/16/16 75.0 0.07 0.14
TEVA 161216C00080000 C 12/16/16 80.0 0.00 0.25
TEVA 161216P00027500 P 12/16/16 27.5 0.00 0.16
TEVA 161216P00030000 P 12/16/16 30.0 0.02 0.16
TEVA 161216P00032500 P 12/16/16 32.5 0.07 0.15
TEVA 161216P00035000 P 12/16/16 35.0 0.13 0.20
TEVA 161216P00037500 P 12/16/16 37.5 0.22 0.25
TEVA 161216P00040000 P 12/16/16 40.0 0.36 0.40
TEVA 161216P00042500 P 12/16/16 42.5 0.62 0.69
TEVA 161216P00045000 P 12/16/16 45.0 0.95 1.08
TEVA 161216P00047500 P 12/16/16 47.5 1.44 1.56
TEVA 161216P00050000 P 12/16/16 50.0 2.14 2.26
TEVA 161216P00052500 P 12/16/16 52.5 3.05 3.20
TEVA 161216P00055000 P 12/16/16 55.0 4.10 4.40
TEVA 161216P00057500 P 12/16/16 57.5 5.50 5.85
TEVA 161216P00060000 P 12/16/16 60.0 7.20 7.80
TEVA 161216P00062500 P 12/16/16 62.5 8.95 9.65
TEVA 161216P00065000 P 12/16/16 65.0 11.00 11.95
TEVA 161216P00070000 P 12/16/16 70.0 15.45 16.50
TEVA 161216P00075000 P 12/16/16 75.0 19.95 21.55
TEVA 161216P00080000 P 12/16/16 80.0 24.65 26.65
TEVA 170120C00027500 C 01/20/17 27.5 26.25 28.25
TEVA 170120C00030000 C 01/20/17 30.0 23.75 25.75
TEVA 170120C00032500 C 01/20/17 32.5 21.30 23.30
TEVA 170120C00035000 C 01/20/17 35.0 19.00 20.60
TEVA 170120C00037500 C 01/20/17 37.5 16.60 18.20
TEVA 170120C00040000 C 01/20/17 40.0 14.45 15.40
TEVA 170120C00042500 C 01/20/17 42.5 12.15 13.10
TEVA 170120C00045000 C 01/20/17 45.0 10.45 10.95
TEVA 170120C00047500 C 01/20/17 47.5 8.50 8.80
TEVA 170120C00050000 C 01/20/17 50.0 6.70 7.00
TEVA 170120C00052500 C 01/20/17 52.5 5.15 5.40
TEVA 170120C00055000 C 01/20/17 55.0 3.80 4.05
TEVA 170120C00057500 C 01/20/17 57.5 2.76 2.93
TEVA 170120C00060000 C 01/20/17 60.0 1.89 2.07
TEVA 170120C00062500 C 01/20/17 62.5 1.23 1.41
TEVA 170120C00065000 C 01/20/17 65.0 0.83 0.95
TEVA 170120C00067500 C 01/20/17 67.5 0.52 0.63
TEVA 170120C00070000 C 01/20/17 70.0 0.28 0.42
TEVA 170120C00072500 C 01/20/17 72.5 0.18 0.27
TEVA 170120C00075000 C 01/20/17 75.0 0.11 0.21
TEVA 170120C00077500 C 01/20/17 77.5 0.05 0.17
TEVA 170120C00080000 C 01/20/17 80.0 0.03 0.08
TEVA 170120C00085000 C 01/20/17 85.0 0.00 0.20
TEVA 170120C00090000 C 01/20/17 90.0 0.00 0.15
TEVA 170120C00095000 C 01/20/17 95.0 0.00 0.11
TEVA 170120C00100000 C 01/20/17 100.0 0.00 0.08
TEVA 170120C00105000 C 01/20/17 105.0 0.00 0.06
TEVA 170120P00027500 P 01/20/17 27.5 0.03 0.11
TEVA 170120P00030000 P 01/20/17 30.0 0.06 0.14
TEVA 170120P00032500 P 01/20/17 32.5 0.10 0.20
TEVA 170120P00035000 P 01/20/17 35.0 0.17 0.28
TEVA 170120P00037500 P 01/20/17 37.5 0.29 0.35
TEVA 170120P00040000 P 01/20/17 40.0 0.46 0.58
TEVA 170120P00042500 P 01/20/17 42.5 0.72 0.85
TEVA 170120P00045000 P 01/20/17 45.0 1.12 1.24
TEVA 170120P00047500 P 01/20/17 47.5 1.65 1.79
TEVA 170120P00050000 P 01/20/17 50.0 2.35 2.47
TEVA 170120P00052500 P 01/20/17 52.5 3.25 3.50
TEVA 170120P00055000 P 01/20/17 55.0 4.40 4.65
TEVA 170120P00057500 P 01/20/17 57.5 5.75 6.05
TEVA 170120P00060000 P 01/20/17 60.0 7.40 7.70
TEVA 170120P00062500 P 01/20/17 62.5 9.25 9.85
TEVA 170120P00065000 P 01/20/17 65.0 11.30 12.00
TEVA 170120P00067500 P 01/20/17 67.5 13.50 14.15
TEVA 170120P00070000 P 01/20/17 70.0 15.55 16.60
TEVA 170120P00072500 P 01/20/17 72.5 17.55 19.15
TEVA 170120P00075000 P 01/20/17 75.0 19.95 21.55
TEVA 170120P00077500 P 01/20/17 77.5 22.20 24.20
TEVA 170120P00080000 P 01/20/17 80.0 24.65 26.65
TEVA 170120P00085000 P 01/20/17 85.0 29.65 31.65
TEVA 170120P00090000 P 01/20/17 90.0 33.50 37.80
TEVA 170120P00095000 P 01/20/17 95.0 38.25 42.75
TEVA 170120P00100000 P 01/20/17 100.0 43.50 47.75
TEVA 170120P00105000 P 01/20/17 105.0 48.25 52.70
TEVA 170317C00027500 C 03/17/17 27.5 25.50 29.05
TEVA 170317C00030000 C 03/17/17 30.0 22.90 26.35
TEVA 170317C00032500 C 03/17/17 32.5 20.20 24.10
TEVA 170317C00035000 C 03/17/17 35.0 17.95 21.30
TEVA 170317C00037500 C 03/17/17 37.5 16.55 18.15
TEVA 170317C00040000 C 03/17/17 40.0 14.40 16.00
TEVA 170317C00042500 C 03/17/17 42.5 12.40 13.35
TEVA 170317C00045000 C 03/17/17 45.0 10.35 11.30
TEVA 170317C00047500 C 03/17/17 47.5 8.50 9.45
TEVA 170317C00050000 C 03/17/17 50.0 6.75 7.70
TEVA 170317C00052500 C 03/17/17 52.5 5.25 6.10
TEVA 170317C00055000 C 03/17/17 55.0 4.05 4.55
TEVA 170317C00057500 C 03/17/17 57.5 3.05 3.50
TEVA 170317C00060000 C 03/17/17 60.0 2.24 2.77
TEVA 170317C00062500 C 03/17/17 62.5 1.58 1.87
TEVA 170317C00065000 C 03/17/17 65.0 1.01 1.35
TEVA 170317C00070000 C 03/17/17 70.0 0.41 0.77
TEVA 170317C00075000 C 03/17/17 75.0 0.10 0.40
TEVA 170317C00080000 C 03/17/17 80.0 0.00 0.25
TEVA 170317P00027500 P 03/17/17 27.5 0.00 0.25
TEVA 170317P00030000 P 03/17/17 30.0 0.05 0.30
TEVA 170317P00032500 P 03/17/17 32.5 0.12 0.39
TEVA 170317P00035000 P 03/17/17 35.0 0.22 0.50
TEVA 170317P00037500 P 03/17/17 37.5 0.37 0.68
TEVA 170317P00040000 P 03/17/17 40.0 0.49 0.99
TEVA 170317P00042500 P 03/17/17 42.5 0.83 1.32
TEVA 170317P00045000 P 03/17/17 45.0 1.28 1.77
TEVA 170317P00047500 P 03/17/17 47.5 1.89 2.41
TEVA 170317P00050000 P 03/17/17 50.0 2.50 3.25
TEVA 170317P00052500 P 03/17/17 52.5 3.50 4.30
TEVA 170317P00055000 P 03/17/17 55.0 4.70 5.50
TEVA 170317P00057500 P 03/17/17 57.5 6.25 7.00
TEVA 170317P00060000 P 03/17/17 60.0 7.65 8.65
TEVA 170317P00062500 P 03/17/17 62.5 9.50 10.50
TEVA 170317P00065000 P 03/17/17 65.0 11.15 12.55
TEVA 170317P00070000 P 03/17/17 70.0 15.80 16.75
TEVA 170317P00075000 P 03/17/17 75.0 19.15 21.95
TEVA 170317P00080000 P 03/17/17 80.0 24.00 27.95
TEVA 180119C00025000 C 01/19/18 25.0 27.30 31.75
TEVA 180119C00027500 C 01/19/18 27.5 24.90 29.30
TEVA 180119C00030000 C 01/19/18 30.0 22.50 26.80
TEVA 180119C00032500 C 01/19/18 32.5 20.10 24.40
TEVA 180119C00035000 C 01/19/18 35.0 19.00 21.35
TEVA 180119C00037500 C 01/19/18 37.5 16.55 19.30
TEVA 180119C00040000 C 01/19/18 40.0 15.20 17.25
TEVA 180119C00042500 C 01/19/18 42.5 12.45 15.65
TEVA 180119C00045000 C 01/19/18 45.0 10.65 13.00
TEVA 180119C00047500 C 01/19/18 47.5 9.55 11.55
TEVA 180119C00050000 C 01/19/18 50.0 8.00 10.00
TEVA 180119C00052500 C 01/19/18 52.5 6.65 8.60
TEVA 180119C00055000 C 01/19/18 55.0 5.50 7.40
TEVA 180119C00057500 C 01/19/18 57.5 4.50 6.10
TEVA 180119C00060000 C 01/19/18 60.0 3.90 5.15
TEVA 180119C00062500 C 01/19/18 62.5 2.75 3.90
TEVA 180119C00065000 C 01/19/18 65.0 2.05 3.65
TEVA 180119C00067500 C 01/19/18 67.5 1.79 2.79
TEVA 180119C00070000 C 01/19/18 70.0 1.32 2.32
TEVA 180119C00072500 C 01/19/18 72.5 0.93 1.93
TEVA 180119C00075000 C 01/19/18 75.0 0.62 1.62
TEVA 180119C00080000 C 01/19/18 80.0 0.18 1.18
TEVA 180119C00085000 C 01/19/18 85.0 0.16 1.00
TEVA 180119C00090000 C 01/19/18 90.0 0.00 0.78
TEVA 180119C00095000 C 01/19/18 95.0 0.05 0.50
TEVA 180119P00025000 P 01/19/18 25.0 0.00 0.50
TEVA 180119P00027500 P 01/19/18 27.5 0.13 0.81
TEVA 180119P00030000 P 01/19/18 30.0 0.40 1.06
TEVA 180119P00032500 P 01/19/18 32.5 0.30 1.30
TEVA 180119P00035000 P 01/19/18 35.0 0.60 1.60
TEVA 180119P00037500 P 01/19/18 37.5 1.03 1.98
TEVA 180119P00040000 P 01/19/18 40.0 1.75 2.46
TEVA 180119P00042500 P 01/19/18 42.5 2.00 3.20
TEVA 180119P00045000 P 01/19/18 45.0 2.65 4.05
TEVA 180119P00047500 P 01/19/18 47.5 3.25 4.75
TEVA 180119P00050000 P 01/19/18 50.0 4.25 5.75
TEVA 180119P00052500 P 01/19/18 52.5 5.40 7.10
TEVA 180119P00055000 P 01/19/18 55.0 7.05 8.40
TEVA 180119P00057500 P 01/19/18 57.5 7.80 9.75
TEVA 180119P00060000 P 01/19/18 60.0 9.30 11.30
TEVA 180119P00062500 P 01/19/18 62.5 10.50 13.60
TEVA 180119P00065000 P 01/19/18 65.0 12.20 15.35
TEVA 180119P00067500 P 01/19/18 67.5 14.10 17.30
TEVA 180119P00070000 P 01/19/18 70.0 16.10 19.30
TEVA 180119P00072500 P 01/19/18 72.5 18.20 21.40
TEVA 180119P00075000 P 01/19/18 75.0 20.30 23.90
TEVA 180119P00080000 P 01/19/18 80.0 24.60 28.45
TEVA 180119P00085000 P 01/19/18 85.0 29.30 33.15
TEVA 180119P00090000 P 01/19/18 90.0 33.90 37.90
TEVA 180119P00095000 P 01/19/18 95.0 38.70 42.75

OPRA data is delayed 15 minutes.