Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Teva Pharmaceutical Industries Ltd (TEVA)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEVA 160603C00040000 C 06/03/16 40.0 10.30 13.55
TEVA 160603C00043000 C 06/03/16 43.0 7.30 10.55
TEVA 160603C00044000 C 06/03/16 44.0 7.40 8.60
TEVA 160603C00045000 C 06/03/16 45.0 6.40 6.95
TEVA 160603C00045500 C 06/03/16 45.5 5.90 7.10
TEVA 160603C00046000 C 06/03/16 46.0 5.40 5.95
TEVA 160603C00046500 C 06/03/16 46.5 4.95 5.50
TEVA 160603C00047000 C 06/03/16 47.0 4.40 5.00
TEVA 160603C00047500 C 06/03/16 47.5 3.95 4.50
TEVA 160603C00048000 C 06/03/16 48.0 3.50 3.95
TEVA 160603C00048500 C 06/03/16 48.5 3.00 3.45
TEVA 160603C00049000 C 06/03/16 49.0 2.58 3.15
TEVA 160603C00049500 C 06/03/16 49.5 2.15 2.44
TEVA 160603C00050000 C 06/03/16 50.0 1.78 1.98
TEVA 160603C00050500 C 06/03/16 50.5 1.39 1.54
TEVA 160603C00051000 C 06/03/16 51.0 1.03 1.14
TEVA 160603C00051500 C 06/03/16 51.5 0.75 0.82
TEVA 160603C00052000 C 06/03/16 52.0 0.51 0.57
TEVA 160603C00052500 C 06/03/16 52.5 0.32 0.38
TEVA 160603C00053000 C 06/03/16 53.0 0.20 0.22
TEVA 160603C00053500 C 06/03/16 53.5 0.10 0.15
TEVA 160603C00054000 C 06/03/16 54.0 0.05 0.10
TEVA 160603C00054500 C 06/03/16 54.5 0.03 0.07
TEVA 160603C00055000 C 06/03/16 55.0 0.01 0.05
TEVA 160603C00055500 C 06/03/16 55.5 0.00 0.04
TEVA 160603C00056000 C 06/03/16 56.0 0.00 0.03
TEVA 160603C00056500 C 06/03/16 56.5 0.00 0.13
TEVA 160603C00057000 C 06/03/16 57.0 0.00 0.11
TEVA 160603C00057500 C 06/03/16 57.5 0.00 0.09
TEVA 160603C00058000 C 06/03/16 58.0 0.00 0.10
TEVA 160603C00058500 C 06/03/16 58.5 0.00 0.08
TEVA 160603C00059000 C 06/03/16 59.0 0.00 0.07
TEVA 160603C00059500 C 06/03/16 59.5 0.00 0.07
TEVA 160603C00060000 C 06/03/16 60.0 0.00 0.06
TEVA 160603C00060500 C 06/03/16 60.5 0.00 0.06
TEVA 160603C00061000 C 06/03/16 61.0 0.00 0.04
TEVA 160603C00061500 C 06/03/16 61.5 0.00 0.05
TEVA 160603C00062000 C 06/03/16 62.0 0.00 0.05
TEVA 160603C00062500 C 06/03/16 62.5 0.00 0.05
TEVA 160603C00063000 C 06/03/16 63.0 0.00 0.05
TEVA 160603C00063500 C 06/03/16 63.5 0.00 0.05
TEVA 160603C00064000 C 06/03/16 64.0 0.00 0.05
TEVA 160603C00065000 C 06/03/16 65.0 0.00 0.05
TEVA 160603C00066000 C 06/03/16 66.0 0.00 0.05
TEVA 160603C00067500 C 06/03/16 67.5 0.00 0.05
TEVA 160603P00040000 P 06/03/16 40.0 0.00 0.01
TEVA 160603P00043000 P 06/03/16 43.0 0.00 0.01
TEVA 160603P00044000 P 06/03/16 44.0 0.00 0.01
TEVA 160603P00045000 P 06/03/16 45.0 0.00 0.01
TEVA 160603P00045500 P 06/03/16 45.5 0.00 0.23
TEVA 160603P00046000 P 06/03/16 46.0 0.00 0.04
TEVA 160603P00046500 P 06/03/16 46.5 0.00 0.04
TEVA 160603P00047000 P 06/03/16 47.0 0.01 0.05
TEVA 160603P00047500 P 06/03/16 47.5 0.02 0.06
TEVA 160603P00048000 P 06/03/16 48.0 0.03 0.07
TEVA 160603P00048500 P 06/03/16 48.5 0.04 0.09
TEVA 160603P00049000 P 06/03/16 49.0 0.07 0.10
TEVA 160603P00049500 P 06/03/16 49.5 0.11 0.16
TEVA 160603P00050000 P 06/03/16 50.0 0.18 0.23
TEVA 160603P00050500 P 06/03/16 50.5 0.28 0.32
TEVA 160603P00051000 P 06/03/16 51.0 0.41 0.46
TEVA 160603P00051500 P 06/03/16 51.5 0.60 0.66
TEVA 160603P00052000 P 06/03/16 52.0 0.85 0.94
TEVA 160603P00052500 P 06/03/16 52.5 1.14 1.27
TEVA 160603P00053000 P 06/03/16 53.0 1.49 1.67
TEVA 160603P00053500 P 06/03/16 53.5 1.47 2.18
TEVA 160603P00054000 P 06/03/16 54.0 1.98 2.61
TEVA 160603P00054500 P 06/03/16 54.5 2.28 3.10
TEVA 160603P00055000 P 06/03/16 55.0 2.84 3.60
TEVA 160603P00055500 P 06/03/16 55.5 3.00 4.15
TEVA 160603P00056000 P 06/03/16 56.0 3.45 4.65
TEVA 160603P00056500 P 06/03/16 56.5 3.90 5.10
TEVA 160603P00057000 P 06/03/16 57.0 4.40 5.60
TEVA 160603P00057500 P 06/03/16 57.5 4.95 6.20
TEVA 160603P00058000 P 06/03/16 58.0 4.55 6.65
TEVA 160603P00058500 P 06/03/16 58.5 5.10 7.40
TEVA 160603P00059000 P 06/03/16 59.0 5.60 7.85
TEVA 160603P00059500 P 06/03/16 59.5 6.05 8.10
TEVA 160603P00060000 P 06/03/16 60.0 6.55 8.80
TEVA 160603P00060500 P 06/03/16 60.5 7.05 9.10
TEVA 160603P00061000 P 06/03/16 61.0 7.55 10.90
TEVA 160603P00061500 P 06/03/16 61.5 8.05 11.40
TEVA 160603P00062000 P 06/03/16 62.0 8.65 10.60
TEVA 160603P00062500 P 06/03/16 62.5 9.05 12.40
TEVA 160603P00063000 P 06/03/16 63.0 9.45 13.10
TEVA 160603P00063500 P 06/03/16 63.5 9.95 13.60
TEVA 160603P00064000 P 06/03/16 64.0 10.45 14.10
TEVA 160603P00065000 P 06/03/16 65.0 11.40 15.10
TEVA 160603P00066000 P 06/03/16 66.0 12.45 14.65
TEVA 160603P00067500 P 06/03/16 67.5 13.95 16.45
TEVA 160610C00040000 C 06/10/16 40.0 10.30 13.45
TEVA 160610C00043000 C 06/10/16 43.0 8.40 9.25
TEVA 160610C00044000 C 06/10/16 44.0 7.35 8.65
TEVA 160610C00045000 C 06/10/16 45.0 6.45 7.65
TEVA 160610C00045500 C 06/10/16 45.5 5.95 6.75
TEVA 160610C00046000 C 06/10/16 46.0 5.50 6.25
TEVA 160610C00046500 C 06/10/16 46.5 5.00 6.00
TEVA 160610C00047000 C 06/10/16 47.0 4.50 5.55
TEVA 160610C00047500 C 06/10/16 47.5 4.05 5.00
TEVA 160610C00048000 C 06/10/16 48.0 3.65 4.50
TEVA 160610C00048500 C 06/10/16 48.5 3.20 4.05
TEVA 160610C00049000 C 06/10/16 49.0 2.84 3.55
TEVA 160610C00049500 C 06/10/16 49.5 2.43 3.15
TEVA 160610C00050000 C 06/10/16 50.0 2.05 2.58
TEVA 160610C00050500 C 06/10/16 50.5 1.71 1.91
TEVA 160610C00051000 C 06/10/16 51.0 1.38 1.71
TEVA 160610C00051500 C 06/10/16 51.5 1.13 1.27
TEVA 160610C00052000 C 06/10/16 52.0 0.88 1.01
TEVA 160610C00052500 C 06/10/16 52.5 0.68 0.79
TEVA 160610C00053000 C 06/10/16 53.0 0.51 0.61
TEVA 160610C00053500 C 06/10/16 53.5 0.38 0.50
TEVA 160610C00054000 C 06/10/16 54.0 0.28 0.39
TEVA 160610C00054500 C 06/10/16 54.5 0.19 0.31
TEVA 160610C00055000 C 06/10/16 55.0 0.13 0.22
TEVA 160610C00055500 C 06/10/16 55.5 0.09 0.19
TEVA 160610C00056000 C 06/10/16 56.0 0.07 0.15
TEVA 160610C00056500 C 06/10/16 56.5 0.00 0.31
TEVA 160610C00057000 C 06/10/16 57.0 0.00 0.26
TEVA 160610C00057500 C 06/10/16 57.5 0.00 0.22
TEVA 160610C00058000 C 06/10/16 58.0 0.02 0.11
TEVA 160610C00058500 C 06/10/16 58.5 0.00 0.16
TEVA 160610C00059000 C 06/10/16 59.0 0.00 0.14
TEVA 160610C00059500 C 06/10/16 59.5 0.00 0.12
TEVA 160610C00060000 C 06/10/16 60.0 0.00 0.12
TEVA 160610C00060500 C 06/10/16 60.5 0.00 0.10
TEVA 160610C00061000 C 06/10/16 61.0 0.00 0.09
TEVA 160610C00061500 C 06/10/16 61.5 0.00 0.09
TEVA 160610C00062000 C 06/10/16 62.0 0.00 0.08
TEVA 160610C00062500 C 06/10/16 62.5 0.00 0.07
TEVA 160610C00063000 C 06/10/16 63.0 0.00 0.07
TEVA 160610C00063500 C 06/10/16 63.5 0.00 0.07
TEVA 160610C00064000 C 06/10/16 64.0 0.00 0.07
TEVA 160610C00065000 C 06/10/16 65.0 0.00 0.06
TEVA 160610P00040000 P 06/10/16 40.0 0.00 0.05
TEVA 160610P00043000 P 06/10/16 43.0 0.00 0.22
TEVA 160610P00044000 P 06/10/16 44.0 0.00 0.26
TEVA 160610P00045000 P 06/10/16 45.0 0.00 0.26
TEVA 160610P00045500 P 06/10/16 45.5 0.01 0.26
TEVA 160610P00046000 P 06/10/16 46.0 0.02 0.25
TEVA 160610P00046500 P 06/10/16 46.5 0.02 0.25
TEVA 160610P00047000 P 06/10/16 47.0 0.01 0.29
TEVA 160610P00047500 P 06/10/16 47.5 0.08 0.20
TEVA 160610P00048000 P 06/10/16 48.0 0.15 0.23
TEVA 160610P00048500 P 06/10/16 48.5 0.20 0.30
TEVA 160610P00049000 P 06/10/16 49.0 0.27 0.36
TEVA 160610P00049500 P 06/10/16 49.5 0.34 0.45
TEVA 160610P00050000 P 06/10/16 50.0 0.46 0.56
TEVA 160610P00050500 P 06/10/16 50.5 0.59 0.70
TEVA 160610P00051000 P 06/10/16 51.0 0.76 0.89
TEVA 160610P00051500 P 06/10/16 51.5 0.97 1.10
TEVA 160610P00052000 P 06/10/16 52.0 1.20 1.35
TEVA 160610P00052500 P 06/10/16 52.5 1.48 1.68
TEVA 160610P00053000 P 06/10/16 53.0 1.78 1.99
TEVA 160610P00053500 P 06/10/16 53.5 2.05 2.42
TEVA 160610P00054000 P 06/10/16 54.0 2.17 2.79
TEVA 160610P00054500 P 06/10/16 54.5 2.36 3.25
TEVA 160610P00055000 P 06/10/16 55.0 2.83 3.70
TEVA 160610P00055500 P 06/10/16 55.5 3.35 4.25
TEVA 160610P00056000 P 06/10/16 56.0 3.85 4.65
TEVA 160610P00056500 P 06/10/16 56.5 3.95 5.25
TEVA 160610P00057000 P 06/10/16 57.0 4.40 5.65
TEVA 160610P00057500 P 06/10/16 57.5 4.90 6.15
TEVA 160610P00058000 P 06/10/16 58.0 4.70 6.70
TEVA 160610P00058500 P 06/10/16 58.5 5.90 7.15
TEVA 160610P00059000 P 06/10/16 59.0 6.40 7.65
TEVA 160610P00059500 P 06/10/16 59.5 6.90 8.15
TEVA 160610P00060000 P 06/10/16 60.0 7.40 8.65
TEVA 160610P00060500 P 06/10/16 60.5 7.10 10.20
TEVA 160610P00061000 P 06/10/16 61.0 8.40 9.70
TEVA 160610P00061500 P 06/10/16 61.5 8.05 10.15
TEVA 160610P00062000 P 06/10/16 62.0 8.55 10.60
TEVA 160610P00062500 P 06/10/16 62.5 9.05 11.30
TEVA 160610P00063000 P 06/10/16 63.0 9.55 12.40
TEVA 160610P00063500 P 06/10/16 63.5 9.95 12.60
TEVA 160610P00064000 P 06/10/16 64.0 10.45 12.95
TEVA 160610P00065000 P 06/10/16 65.0 11.40 14.20
TEVA 160617C00032500 C 06/17/16 32.5 17.80 21.10
TEVA 160617C00035000 C 06/17/16 35.0 15.30 18.30
TEVA 160617C00037500 C 06/17/16 37.5 12.80 15.95
TEVA 160617C00040000 C 06/17/16 40.0 10.35 13.45
TEVA 160617C00042500 C 06/17/16 42.5 8.95 10.10
TEVA 160617C00043000 C 06/17/16 43.0 8.50 9.65
TEVA 160617C00043500 C 06/17/16 43.5 8.00 9.20
TEVA 160617C00044000 C 06/17/16 44.0 7.45 8.65
TEVA 160617C00044500 C 06/17/16 44.5 7.10 7.75
TEVA 160617C00045000 C 06/17/16 45.0 6.60 7.25
TEVA 160617C00045500 C 06/17/16 45.5 6.15 6.70
TEVA 160617C00046000 C 06/17/16 46.0 5.65 6.20
TEVA 160617C00046500 C 06/17/16 46.5 5.20 5.70
TEVA 160617C00047000 C 06/17/16 47.0 4.75 5.20
TEVA 160617C00047500 C 06/17/16 47.5 4.30 4.70
TEVA 160617C00048000 C 06/17/16 48.0 3.85 4.20
TEVA 160617C00048500 C 06/17/16 48.5 3.50 3.70
TEVA 160617C00049000 C 06/17/16 49.0 3.10 3.30
TEVA 160617C00049500 C 06/17/16 49.5 2.73 3.05
TEVA 160617C00050000 C 06/17/16 50.0 2.41 2.47
TEVA 160617C00050500 C 06/17/16 50.5 2.06 2.12
TEVA 160617C00051000 C 06/17/16 51.0 1.75 1.81
TEVA 160617C00051500 C 06/17/16 51.5 1.46 1.51
TEVA 160617C00052000 C 06/17/16 52.0 1.21 1.26
TEVA 160617C00052500 C 06/17/16 52.5 0.99 1.04
TEVA 160617C00053000 C 06/17/16 53.0 0.80 0.85
TEVA 160617C00053500 C 06/17/16 53.5 0.65 0.68
TEVA 160617C00054000 C 06/17/16 54.0 0.51 0.55
TEVA 160617C00054500 C 06/17/16 54.5 0.41 0.44
TEVA 160617C00055000 C 06/17/16 55.0 0.33 0.35
TEVA 160617C00055500 C 06/17/16 55.5 0.26 0.29
TEVA 160617C00056000 C 06/17/16 56.0 0.21 0.23
TEVA 160617C00056500 C 06/17/16 56.5 0.17 0.19
TEVA 160617C00057000 C 06/17/16 57.0 0.13 0.16
TEVA 160617C00057500 C 06/17/16 57.5 0.11 0.13
TEVA 160617C00058000 C 06/17/16 58.0 0.09 0.11
TEVA 160617C00058500 C 06/17/16 58.5 0.07 0.10
TEVA 160617C00059000 C 06/17/16 59.0 0.06 0.08
TEVA 160617C00059500 C 06/17/16 59.5 0.05 0.07
TEVA 160617C00060000 C 06/17/16 60.0 0.04 0.07
TEVA 160617C00060500 C 06/17/16 60.5 0.04 0.06
TEVA 160617C00061000 C 06/17/16 61.0 0.03 0.05
TEVA 160617C00061500 C 06/17/16 61.5 0.02 0.05
TEVA 160617C00062000 C 06/17/16 62.0 0.02 0.05
TEVA 160617C00062500 C 06/17/16 62.5 0.01 0.06
TEVA 160617C00063000 C 06/17/16 63.0 0.00 0.05
TEVA 160617C00063500 C 06/17/16 63.5 0.00 0.05
TEVA 160617C00064000 C 06/17/16 64.0 0.00 0.04
TEVA 160617C00065000 C 06/17/16 65.0 0.00 0.04
TEVA 160617C00067500 C 06/17/16 67.5 0.00 0.03
TEVA 160617C00070000 C 06/17/16 70.0 0.00 0.03
TEVA 160617C00072500 C 06/17/16 72.5 0.00 0.03
TEVA 160617C00075000 C 06/17/16 75.0 0.00 0.03
TEVA 160617C00080000 C 06/17/16 80.0 0.00 0.02
TEVA 160617C00085000 C 06/17/16 85.0 0.00 0.02
TEVA 160617C00090000 C 06/17/16 90.0 0.00 0.03
TEVA 160617P00032500 P 06/17/16 32.5 0.00 0.03
TEVA 160617P00035000 P 06/17/16 35.0 0.00 0.03
TEVA 160617P00037500 P 06/17/16 37.5 0.00 0.03
TEVA 160617P00040000 P 06/17/16 40.0 0.03 0.05
TEVA 160617P00042500 P 06/17/16 42.5 0.06 0.08
TEVA 160617P00043000 P 06/17/16 43.0 0.06 0.09
TEVA 160617P00043500 P 06/17/16 43.5 0.07 0.10
TEVA 160617P00044000 P 06/17/16 44.0 0.09 0.11
TEVA 160617P00044500 P 06/17/16 44.5 0.10 0.12
TEVA 160617P00045000 P 06/17/16 45.0 0.12 0.14
TEVA 160617P00045500 P 06/17/16 45.5 0.14 0.16
TEVA 160617P00046000 P 06/17/16 46.0 0.17 0.19
TEVA 160617P00046500 P 06/17/16 46.5 0.20 0.22
TEVA 160617P00047000 P 06/17/16 47.0 0.24 0.26
TEVA 160617P00047500 P 06/17/16 47.5 0.29 0.31
TEVA 160617P00048000 P 06/17/16 48.0 0.35 0.38
TEVA 160617P00048500 P 06/17/16 48.5 0.42 0.45
TEVA 160617P00049000 P 06/17/16 49.0 0.51 0.54
TEVA 160617P00049500 P 06/17/16 49.5 0.62 0.66
TEVA 160617P00050000 P 06/17/16 50.0 0.75 0.79
TEVA 160617P00050500 P 06/17/16 50.5 0.90 0.95
TEVA 160617P00051000 P 06/17/16 51.0 1.08 1.13
TEVA 160617P00051500 P 06/17/16 51.5 1.30 1.35
TEVA 160617P00052000 P 06/17/16 52.0 1.54 1.61
TEVA 160617P00052500 P 06/17/16 52.5 1.82 1.90
TEVA 160617P00053000 P 06/17/16 53.0 2.12 2.21
TEVA 160617P00053500 P 06/17/16 53.5 2.46 2.56
TEVA 160617P00054000 P 06/17/16 54.0 2.83 2.92
TEVA 160617P00054500 P 06/17/16 54.5 3.05 3.35
TEVA 160617P00055000 P 06/17/16 55.0 3.60 3.85
TEVA 160617P00055500 P 06/17/16 55.5 3.75 4.20
TEVA 160617P00056000 P 06/17/16 56.0 3.90 4.70
TEVA 160617P00056500 P 06/17/16 56.5 4.35 5.20
TEVA 160617P00057000 P 06/17/16 57.0 4.85 5.65
TEVA 160617P00057500 P 06/17/16 57.5 5.70 6.15
TEVA 160617P00058000 P 06/17/16 58.0 5.80 6.65
TEVA 160617P00058500 P 06/17/16 58.5 6.05 7.10
TEVA 160617P00059000 P 06/17/16 59.0 6.50 7.60
TEVA 160617P00059500 P 06/17/16 59.5 7.00 8.10
TEVA 160617P00060000 P 06/17/16 60.0 7.85 8.55
TEVA 160617P00060500 P 06/17/16 60.5 8.00 9.10
TEVA 160617P00061000 P 06/17/16 61.0 8.50 9.60
TEVA 160617P00061500 P 06/17/16 61.5 8.05 10.25
TEVA 160617P00062000 P 06/17/16 62.0 8.55 10.75
TEVA 160617P00062500 P 06/17/16 62.5 10.25 11.05
TEVA 160617P00063000 P 06/17/16 63.0 9.55 11.75
TEVA 160617P00063500 P 06/17/16 63.5 10.05 12.15
TEVA 160617P00064000 P 06/17/16 64.0 10.55 12.65
TEVA 160617P00065000 P 06/17/16 65.0 12.80 13.60
TEVA 160617P00067500 P 06/17/16 67.5 15.25 16.75
TEVA 160617P00070000 P 06/17/16 70.0 16.55 19.60
TEVA 160617P00072500 P 06/17/16 72.5 19.05 21.75
TEVA 160617P00075000 P 06/17/16 75.0 21.55 23.60
TEVA 160617P00080000 P 06/17/16 80.0 26.60 29.35
TEVA 160617P00085000 P 06/17/16 85.0 31.35 34.40
TEVA 160617P00090000 P 06/17/16 90.0 36.55 39.35
TEVA 160624C00035000 C 06/24/16 35.0 15.30 18.60
TEVA 160624C00040000 C 06/24/16 40.0 10.35 13.80
TEVA 160624C00043000 C 06/24/16 43.0 8.40 9.95
TEVA 160624C00044000 C 06/24/16 44.0 7.50 8.90
TEVA 160624C00045000 C 06/24/16 45.0 6.55 7.75
TEVA 160624C00045500 C 06/24/16 45.5 6.05 7.30
TEVA 160624C00046000 C 06/24/16 46.0 5.70 6.80
TEVA 160624C00046500 C 06/24/16 46.5 5.25 6.35
TEVA 160624C00047000 C 06/24/16 47.0 4.80 5.95
TEVA 160624C00047500 C 06/24/16 47.5 4.40 5.50
TEVA 160624C00048000 C 06/24/16 48.0 3.95 5.05
TEVA 160624C00048500 C 06/24/16 48.5 3.55 4.60
TEVA 160624C00049000 C 06/24/16 49.0 3.15 4.20
TEVA 160624C00049500 C 06/24/16 49.5 2.83 3.75
TEVA 160624C00050000 C 06/24/16 50.0 2.50 3.15
TEVA 160624C00050500 C 06/24/16 50.5 2.19 2.69
TEVA 160624C00051000 C 06/24/16 51.0 1.89 2.39
TEVA 160624C00051500 C 06/24/16 51.5 1.63 2.08
TEVA 160624C00052000 C 06/24/16 52.0 1.40 1.55
TEVA 160624C00052500 C 06/24/16 52.5 1.16 1.33
TEVA 160624C00053000 C 06/24/16 53.0 0.97 1.15
TEVA 160624C00053500 C 06/24/16 53.5 0.80 0.93
TEVA 160624C00054000 C 06/24/16 54.0 0.66 0.81
TEVA 160624C00054500 C 06/24/16 54.5 0.54 0.67
TEVA 160624C00055000 C 06/24/16 55.0 0.43 0.57
TEVA 160624C00055500 C 06/24/16 55.5 0.35 0.47
TEVA 160624C00056000 C 06/24/16 56.0 0.26 0.40
TEVA 160624C00056500 C 06/24/16 56.5 0.11 0.41
TEVA 160624C00057000 C 06/24/16 57.0 0.05 0.38
TEVA 160624C00057500 C 06/24/16 57.5 0.09 0.27
TEVA 160624C00058000 C 06/24/16 58.0 0.07 0.26
TEVA 160624C00058500 C 06/24/16 58.5 0.03 0.25
TEVA 160624C00059000 C 06/24/16 59.0 0.03 0.25
TEVA 160624C00059500 C 06/24/16 59.5 0.00 0.33
TEVA 160624C00060000 C 06/24/16 60.0 0.01 0.16
TEVA 160624C00060500 C 06/24/16 60.5 0.00 0.26
TEVA 160624C00061000 C 06/24/16 61.0 0.00 0.24
TEVA 160624C00061500 C 06/24/16 61.5 0.00 0.21
TEVA 160624C00062000 C 06/24/16 62.0 0.00 0.20
TEVA 160624C00063000 C 06/24/16 63.0 0.00 0.17
TEVA 160624C00065000 C 06/24/16 65.0 0.00 0.12
TEVA 160624P00035000 P 06/24/16 35.0 0.00 0.10
TEVA 160624P00040000 P 06/24/16 40.0 0.00 0.26
TEVA 160624P00043000 P 06/24/16 43.0 0.03 0.25
TEVA 160624P00044000 P 06/24/16 44.0 0.02 0.27
TEVA 160624P00045000 P 06/24/16 45.0 0.15 0.25
TEVA 160624P00045500 P 06/24/16 45.5 0.18 0.28
TEVA 160624P00046000 P 06/24/16 46.0 0.15 0.40
TEVA 160624P00046500 P 06/24/16 46.5 0.20 0.44
TEVA 160624P00047000 P 06/24/16 47.0 0.24 0.49
TEVA 160624P00047500 P 06/24/16 47.5 0.34 0.50
TEVA 160624P00048000 P 06/24/16 48.0 0.44 0.58
TEVA 160624P00048500 P 06/24/16 48.5 0.51 0.68
TEVA 160624P00049000 P 06/24/16 49.0 0.62 0.76
TEVA 160624P00049500 P 06/24/16 49.5 0.72 0.92
TEVA 160624P00050000 P 06/24/16 50.0 0.86 1.05
TEVA 160624P00050500 P 06/24/16 50.5 1.04 1.23
TEVA 160624P00051000 P 06/24/16 51.0 1.23 1.43
TEVA 160624P00051500 P 06/24/16 51.5 1.41 1.65
TEVA 160624P00052000 P 06/24/16 52.0 1.61 1.92
TEVA 160624P00052500 P 06/24/16 52.5 1.87 2.20
TEVA 160624P00053000 P 06/24/16 53.0 2.17 2.52
TEVA 160624P00053500 P 06/24/16 53.5 2.51 2.87
TEVA 160624P00054000 P 06/24/16 54.0 2.84 3.20
TEVA 160624P00054500 P 06/24/16 54.5 2.91 3.60
TEVA 160624P00055000 P 06/24/16 55.0 3.50 4.00
TEVA 160624P00055500 P 06/24/16 55.5 3.45 4.50
TEVA 160624P00056000 P 06/24/16 56.0 4.20 4.85
TEVA 160624P00056500 P 06/24/16 56.5 4.70 5.30
TEVA 160624P00057000 P 06/24/16 57.0 5.20 5.75
TEVA 160624P00057500 P 06/24/16 57.5 5.30 6.20
TEVA 160624P00058000 P 06/24/16 58.0 5.80 6.80
TEVA 160624P00058500 P 06/24/16 58.5 5.95 7.35
TEVA 160624P00059000 P 06/24/16 59.0 6.40 7.90
TEVA 160624P00059500 P 06/24/16 59.5 6.90 8.25
TEVA 160624P00060000 P 06/24/16 60.0 7.35 8.80
TEVA 160624P00060500 P 06/24/16 60.5 7.85 9.25
TEVA 160624P00061000 P 06/24/16 61.0 8.35 9.80
TEVA 160624P00061500 P 06/24/16 61.5 9.20 11.50
TEVA 160624P00062000 P 06/24/16 62.0 8.55 11.30
TEVA 160624P00063000 P 06/24/16 63.0 10.70 11.75
TEVA 160624P00065000 P 06/24/16 65.0 11.55 14.70
TEVA 160701C00035000 C 07/01/16 35.0 15.30 18.55
TEVA 160701C00040000 C 07/01/16 40.0 10.35 13.70
TEVA 160701C00043000 C 07/01/16 43.0 8.50 9.90
TEVA 160701C00044000 C 07/01/16 44.0 7.45 8.85
TEVA 160701C00044500 C 07/01/16 44.5 7.05 8.35
TEVA 160701C00045000 C 07/01/16 45.0 6.55 7.90
TEVA 160701C00045500 C 07/01/16 45.5 6.25 7.45
TEVA 160701C00046000 C 07/01/16 46.0 5.80 7.00
TEVA 160701C00046500 C 07/01/16 46.5 5.35 6.45
TEVA 160701C00047000 C 07/01/16 47.0 4.90 6.05
TEVA 160701C00047500 C 07/01/16 47.5 4.50 5.60
TEVA 160701C00048000 C 07/01/16 48.0 4.10 5.20
TEVA 160701C00048500 C 07/01/16 48.5 3.70 4.75
TEVA 160701C00049000 C 07/01/16 49.0 3.35 4.30
TEVA 160701C00049500 C 07/01/16 49.5 3.00 3.65
TEVA 160701C00050000 C 07/01/16 50.0 2.71 3.15
TEVA 160701C00050500 C 07/01/16 50.5 2.37 2.86
TEVA 160701C00051000 C 07/01/16 51.0 2.07 2.57
TEVA 160701C00051500 C 07/01/16 51.5 1.81 2.26
TEVA 160701C00052000 C 07/01/16 52.0 1.56 1.74
TEVA 160701C00052500 C 07/01/16 52.5 1.33 1.51
TEVA 160701C00053000 C 07/01/16 53.0 1.13 1.31
TEVA 160701C00053500 C 07/01/16 53.5 0.96 1.11
TEVA 160701C00054000 C 07/01/16 54.0 0.80 0.94
TEVA 160701C00054500 C 07/01/16 54.5 0.66 0.84
TEVA 160701C00055000 C 07/01/16 55.0 0.55 0.68
TEVA 160701C00055500 C 07/01/16 55.5 0.45 0.57
TEVA 160701C00056000 C 07/01/16 56.0 0.36 0.53
TEVA 160701C00056500 C 07/01/16 56.5 0.30 0.42
TEVA 160701C00057000 C 07/01/16 57.0 0.24 0.38
TEVA 160701C00057500 C 07/01/16 57.5 0.08 0.38
TEVA 160701C00058000 C 07/01/16 58.0 0.13 0.30
TEVA 160701C00058500 C 07/01/16 58.5 0.05 0.26
TEVA 160701C00059000 C 07/01/16 59.0 0.06 0.26
TEVA 160701C00060000 C 07/01/16 60.0 0.06 0.14
TEVA 160701C00061000 C 07/01/16 61.0 0.00 0.26
TEVA 160701C00062000 C 07/01/16 62.0 0.00 0.25
TEVA 160701P00035000 P 07/01/16 35.0 0.00 0.15
TEVA 160701P00040000 P 07/01/16 40.0 0.02 0.16
TEVA 160701P00043000 P 07/01/16 43.0 0.02 0.27
TEVA 160701P00044000 P 07/01/16 44.0 0.15 0.24
TEVA 160701P00044500 P 07/01/16 44.5 0.10 0.35
TEVA 160701P00045000 P 07/01/16 45.0 0.21 0.30
TEVA 160701P00045500 P 07/01/16 45.5 0.25 0.34
TEVA 160701P00046000 P 07/01/16 46.0 0.11 0.49
TEVA 160701P00046500 P 07/01/16 46.5 0.28 0.51
TEVA 160701P00047000 P 07/01/16 47.0 0.32 0.55
TEVA 160701P00047500 P 07/01/16 47.5 0.47 0.63
TEVA 160701P00048000 P 07/01/16 48.0 0.56 0.69
TEVA 160701P00048500 P 07/01/16 48.5 0.66 0.80
TEVA 160701P00049000 P 07/01/16 49.0 0.76 0.94
TEVA 160701P00049500 P 07/01/16 49.5 0.91 1.06
TEVA 160701P00050000 P 07/01/16 50.0 1.05 1.21
TEVA 160701P00050500 P 07/01/16 50.5 1.20 1.40
TEVA 160701P00051000 P 07/01/16 51.0 1.42 1.61
TEVA 160701P00051500 P 07/01/16 51.5 1.61 1.83
TEVA 160701P00052000 P 07/01/16 52.0 1.83 2.13
TEVA 160701P00052500 P 07/01/16 52.5 2.01 2.41
TEVA 160701P00053000 P 07/01/16 53.0 2.32 2.69
TEVA 160701P00053500 P 07/01/16 53.5 2.65 3.05
TEVA 160701P00054000 P 07/01/16 54.0 2.99 3.35
TEVA 160701P00054500 P 07/01/16 54.5 3.30 3.80
TEVA 160701P00055000 P 07/01/16 55.0 3.25 4.15
TEVA 160701P00055500 P 07/01/16 55.5 3.55 4.55
TEVA 160701P00056000 P 07/01/16 56.0 4.20 4.95
TEVA 160701P00056500 P 07/01/16 56.5 4.70 5.40
TEVA 160701P00057000 P 07/01/16 57.0 5.20 5.85
TEVA 160701P00057500 P 07/01/16 57.5 5.25 6.30
TEVA 160701P00058000 P 07/01/16 58.0 5.75 6.85
TEVA 160701P00058500 P 07/01/16 58.5 6.25 7.30
TEVA 160701P00059000 P 07/01/16 59.0 6.75 7.75
TEVA 160701P00060000 P 07/01/16 60.0 7.70 8.80
TEVA 160701P00061000 P 07/01/16 61.0 8.65 9.75
TEVA 160701P00062000 P 07/01/16 62.0 9.70 10.70
TEVA 160708C00043000 C 07/08/16 43.0 8.65 9.85
TEVA 160708C00044000 C 07/08/16 44.0 7.60 8.95
TEVA 160708C00044500 C 07/08/16 44.5 7.15 8.50
TEVA 160708C00045000 C 07/08/16 45.0 6.75 7.95
TEVA 160708C00045500 C 07/08/16 45.5 6.35 7.50
TEVA 160708C00046000 C 07/08/16 46.0 5.90 7.00
TEVA 160708C00046500 C 07/08/16 46.5 5.45 6.55
TEVA 160708C00047000 C 07/08/16 47.0 5.05 6.15
TEVA 160708C00047500 C 07/08/16 47.5 4.65 5.65
TEVA 160708C00048000 C 07/08/16 48.0 4.25 5.25
TEVA 160708C00048500 C 07/08/16 48.5 3.85 4.80
TEVA 160708C00049000 C 07/08/16 49.0 3.50 4.40
TEVA 160708C00049500 C 07/08/16 49.5 3.20 3.65
TEVA 160708C00050000 C 07/08/16 50.0 2.83 3.15
TEVA 160708C00050500 C 07/08/16 50.5 2.54 2.95
TEVA 160708C00051000 C 07/08/16 51.0 2.23 2.66
TEVA 160708C00051500 C 07/08/16 51.5 1.97 2.36
TEVA 160708C00052000 C 07/08/16 52.0 1.72 2.04
TEVA 160708C00052500 C 07/08/16 52.5 1.52 1.69
TEVA 160708C00053000 C 07/08/16 53.0 1.29 1.46
TEVA 160708C00053500 C 07/08/16 53.5 1.11 1.33
TEVA 160708C00054000 C 07/08/16 54.0 0.95 1.14
TEVA 160708C00054500 C 07/08/16 54.5 0.81 0.91
TEVA 160708C00055000 C 07/08/16 55.0 0.68 0.80
TEVA 160708C00055500 C 07/08/16 55.5 0.56 0.75
TEVA 160708C00056000 C 07/08/16 56.0 0.47 0.61
TEVA 160708C00056500 C 07/08/16 56.5 0.39 0.52
TEVA 160708C00057000 C 07/08/16 57.0 0.32 0.46
TEVA 160708C00057500 C 07/08/16 57.5 0.22 0.46
TEVA 160708C00058000 C 07/08/16 58.0 0.22 0.31
TEVA 160708C00058500 C 07/08/16 58.5 0.09 0.32
TEVA 160708C00059000 C 07/08/16 59.0 0.08 0.28
TEVA 160708C00060000 C 07/08/16 60.0 0.06 0.25
TEVA 160708C00061000 C 07/08/16 61.0 0.02 0.25
TEVA 160708P00043000 P 07/08/16 43.0 0.11 0.29
TEVA 160708P00044000 P 07/08/16 44.0 0.21 0.28
TEVA 160708P00044500 P 07/08/16 44.5 0.13 0.38
TEVA 160708P00045000 P 07/08/16 45.0 0.22 0.39
TEVA 160708P00045500 P 07/08/16 45.5 0.23 0.46
TEVA 160708P00046000 P 07/08/16 46.0 0.29 0.52
TEVA 160708P00046500 P 07/08/16 46.5 0.33 0.58
TEVA 160708P00047000 P 07/08/16 47.0 0.47 0.66
TEVA 160708P00047500 P 07/08/16 47.5 0.56 0.75
TEVA 160708P00048000 P 07/08/16 48.0 0.67 0.81
TEVA 160708P00048500 P 07/08/16 48.5 0.78 0.97
TEVA 160708P00049000 P 07/08/16 49.0 0.90 1.05
TEVA 160708P00049500 P 07/08/16 49.5 1.02 1.24
TEVA 160708P00050000 P 07/08/16 50.0 1.19 1.39
TEVA 160708P00050500 P 07/08/16 50.5 1.34 1.54
TEVA 160708P00051000 P 07/08/16 51.0 1.54 1.78
TEVA 160708P00051500 P 07/08/16 51.5 1.77 2.01
TEVA 160708P00052000 P 07/08/16 52.0 1.99 2.25
TEVA 160708P00052500 P 07/08/16 52.5 2.12 2.55
TEVA 160708P00053000 P 07/08/16 53.0 2.42 2.85
TEVA 160708P00053500 P 07/08/16 53.5 2.72 3.20
TEVA 160708P00054000 P 07/08/16 54.0 3.10 3.50
TEVA 160708P00054500 P 07/08/16 54.5 3.10 3.90
TEVA 160708P00055000 P 07/08/16 55.0 3.35 4.25
TEVA 160708P00055500 P 07/08/16 55.5 3.70 4.65
TEVA 160708P00056000 P 07/08/16 56.0 4.05 5.05
TEVA 160708P00056500 P 07/08/16 56.5 4.70 5.45
TEVA 160708P00057000 P 07/08/16 57.0 5.20 5.90
TEVA 160708P00057500 P 07/08/16 57.5 5.30 6.35
TEVA 160708P00058000 P 07/08/16 58.0 5.75 6.80
TEVA 160708P00058500 P 07/08/16 58.5 6.25 7.35
TEVA 160708P00059000 P 07/08/16 59.0 6.75 7.80
TEVA 160708P00060000 P 07/08/16 60.0 7.65 8.80
TEVA 160708P00061000 P 07/08/16 61.0 8.70 9.75
TEVA 160715C00027500 C 07/15/16 27.5 22.80 26.00
TEVA 160715C00030000 C 07/15/16 30.0 20.30 23.50
TEVA 160715C00032500 C 07/15/16 32.5 17.85 21.00
TEVA 160715C00035000 C 07/15/16 35.0 15.35 18.50
TEVA 160715C00037500 C 07/15/16 37.5 12.90 16.00
TEVA 160715C00040000 C 07/15/16 40.0 11.30 12.85
TEVA 160715C00042500 C 07/15/16 42.5 9.20 10.30
TEVA 160715C00045000 C 07/15/16 45.0 6.95 7.95
TEVA 160715C00047500 C 07/15/16 47.5 4.85 5.65
TEVA 160715C00050000 C 07/15/16 50.0 3.10 3.20
TEVA 160715C00052500 C 07/15/16 52.5 1.73 1.80
TEVA 160715C00055000 C 07/15/16 55.0 0.85 0.91
TEVA 160715C00057500 C 07/15/16 57.5 0.38 0.42
TEVA 160715C00060000 C 07/15/16 60.0 0.16 0.20
TEVA 160715C00065000 C 07/15/16 65.0 0.02 0.06
TEVA 160715C00070000 C 07/15/16 70.0 0.00 0.08
TEVA 160715C00075000 C 07/15/16 75.0 0.00 0.09
TEVA 160715P00027500 P 07/15/16 27.5 0.00 0.06
TEVA 160715P00030000 P 07/15/16 30.0 0.00 0.09
TEVA 160715P00032500 P 07/15/16 32.5 0.01 0.04
TEVA 160715P00035000 P 07/15/16 35.0 0.03 0.06
TEVA 160715P00037500 P 07/15/16 37.5 0.06 0.09
TEVA 160715P00040000 P 07/15/16 40.0 0.11 0.14
TEVA 160715P00042500 P 07/15/16 42.5 0.20 0.23
TEVA 160715P00045000 P 07/15/16 45.0 0.38 0.42
TEVA 160715P00047500 P 07/15/16 47.5 0.74 0.80
TEVA 160715P00050000 P 07/15/16 50.0 1.42 1.48
TEVA 160715P00052500 P 07/15/16 52.5 2.52 2.61
TEVA 160715P00055000 P 07/15/16 55.0 4.10 4.25
TEVA 160715P00057500 P 07/15/16 57.5 5.40 6.40
TEVA 160715P00060000 P 07/15/16 60.0 7.75 8.70
TEVA 160715P00065000 P 07/15/16 65.0 11.50 14.75
TEVA 160715P00070000 P 07/15/16 70.0 16.55 19.70
TEVA 160715P00075000 P 07/15/16 75.0 21.60 24.70
TEVA 160916C00030000 C 09/16/16 30.0 20.40 23.65
TEVA 160916C00032500 C 09/16/16 32.5 17.70 20.45
TEVA 160916C00035000 C 09/16/16 35.0 16.30 18.80
TEVA 160916C00037500 C 09/16/16 37.5 14.10 15.45
TEVA 160916C00040000 C 09/16/16 40.0 11.70 13.15
TEVA 160916C00042500 C 09/16/16 42.5 9.70 10.80
TEVA 160916C00045000 C 09/16/16 45.0 7.65 8.65
TEVA 160916C00047500 C 09/16/16 47.5 5.75 6.70
TEVA 160916C00050000 C 09/16/16 50.0 4.35 4.45
TEVA 160916C00052500 C 09/16/16 52.5 3.05 3.15
TEVA 160916C00055000 C 09/16/16 55.0 2.03 2.12
TEVA 160916C00057500 C 09/16/16 57.5 1.31 1.37
TEVA 160916C00060000 C 09/16/16 60.0 0.80 0.86
TEVA 160916C00062500 C 09/16/16 62.5 0.48 0.54
TEVA 160916C00065000 C 09/16/16 65.0 0.29 0.33
TEVA 160916C00067500 C 09/16/16 67.5 0.17 0.20
TEVA 160916C00070000 C 09/16/16 70.0 0.10 0.13
TEVA 160916C00072500 C 09/16/16 72.5 0.06 0.09
TEVA 160916C00075000 C 09/16/16 75.0 0.02 0.10
TEVA 160916C00080000 C 09/16/16 80.0 0.00 0.07
TEVA 160916C00085000 C 09/16/16 85.0 0.00 0.05
TEVA 160916C00090000 C 09/16/16 90.0 0.00 0.04
TEVA 160916P00030000 P 09/16/16 30.0 0.07 0.10
TEVA 160916P00032500 P 09/16/16 32.5 0.12 0.15
TEVA 160916P00035000 P 09/16/16 35.0 0.20 0.23
TEVA 160916P00037500 P 09/16/16 37.5 0.32 0.36
TEVA 160916P00040000 P 09/16/16 40.0 0.52 0.56
TEVA 160916P00042500 P 09/16/16 42.5 0.83 0.88
TEVA 160916P00045000 P 09/16/16 45.0 1.29 1.34
TEVA 160916P00047500 P 09/16/16 47.5 1.95 2.02
TEVA 160916P00050000 P 09/16/16 50.0 2.86 2.94
TEVA 160916P00052500 P 09/16/16 52.5 4.05 4.15
TEVA 160916P00055000 P 09/16/16 55.0 5.50 5.65
TEVA 160916P00057500 P 09/16/16 57.5 7.25 7.45
TEVA 160916P00060000 P 09/16/16 60.0 8.55 9.55
TEVA 160916P00062500 P 09/16/16 62.5 10.65 11.95
TEVA 160916P00065000 P 09/16/16 65.0 12.75 14.25
TEVA 160916P00067500 P 09/16/16 67.5 15.25 16.75
TEVA 160916P00070000 P 09/16/16 70.0 17.10 19.20
TEVA 160916P00072500 P 09/16/16 72.5 19.35 22.55
TEVA 160916P00075000 P 09/16/16 75.0 21.80 24.95
TEVA 160916P00080000 P 09/16/16 80.0 26.80 29.90
TEVA 160916P00085000 P 09/16/16 85.0 31.75 34.90
TEVA 160916P00090000 P 09/16/16 90.0 36.75 39.90
TEVA 161216C00027500 C 12/16/16 27.5 22.90 26.40
TEVA 161216C00030000 C 12/16/16 30.0 20.45 23.90
TEVA 161216C00032500 C 12/16/16 32.5 18.10 21.55
TEVA 161216C00035000 C 12/16/16 35.0 16.65 18.10
TEVA 161216C00037500 C 12/16/16 37.5 14.30 15.85
TEVA 161216C00040000 C 12/16/16 40.0 12.15 13.50
TEVA 161216C00042500 C 12/16/16 42.5 10.10 11.60
TEVA 161216C00045000 C 12/16/16 45.0 8.50 9.40
TEVA 161216C00047500 C 12/16/16 47.5 6.90 7.05
TEVA 161216C00050000 C 12/16/16 50.0 5.40 5.55
TEVA 161216C00052500 C 12/16/16 52.5 4.10 4.25
TEVA 161216C00055000 C 12/16/16 55.0 3.00 3.20
TEVA 161216C00057500 C 12/16/16 57.5 2.20 2.40
TEVA 161216C00060000 C 12/16/16 60.0 1.54 1.73
TEVA 161216C00062500 C 12/16/16 62.5 1.08 1.17
TEVA 161216C00065000 C 12/16/16 65.0 0.73 0.82
TEVA 161216C00070000 C 12/16/16 70.0 0.32 0.40
TEVA 161216C00075000 C 12/16/16 75.0 0.14 0.22
TEVA 161216C00080000 C 12/16/16 80.0 0.06 0.14
TEVA 161216P00027500 P 12/16/16 27.5 0.15 0.21
TEVA 161216P00030000 P 12/16/16 30.0 0.24 0.30
TEVA 161216P00032500 P 12/16/16 32.5 0.36 0.42
TEVA 161216P00035000 P 12/16/16 35.0 0.52 0.60
TEVA 161216P00037500 P 12/16/16 37.5 0.77 0.85
TEVA 161216P00040000 P 12/16/16 40.0 1.12 1.20
TEVA 161216P00042500 P 12/16/16 42.5 1.59 1.68
TEVA 161216P00045000 P 12/16/16 45.0 2.21 2.31
TEVA 161216P00047500 P 12/16/16 47.5 3.00 3.15
TEVA 161216P00050000 P 12/16/16 50.0 4.00 4.15
TEVA 161216P00052500 P 12/16/16 52.5 5.20 5.40
TEVA 161216P00055000 P 12/16/16 55.0 6.65 6.85
TEVA 161216P00057500 P 12/16/16 57.5 8.30 8.50
TEVA 161216P00060000 P 12/16/16 60.0 10.15 10.40
TEVA 161216P00062500 P 12/16/16 62.5 11.40 12.50
TEVA 161216P00065000 P 12/16/16 65.0 13.55 14.80
TEVA 161216P00070000 P 12/16/16 70.0 17.75 19.60
TEVA 161216P00075000 P 12/16/16 75.0 21.75 25.20
TEVA 161216P00080000 P 12/16/16 80.0 26.60 30.10
TEVA 170120C00027500 C 01/20/17 27.5 22.95 26.40
TEVA 170120C00030000 C 01/20/17 30.0 20.50 23.95
TEVA 170120C00032500 C 01/20/17 32.5 18.90 20.75
TEVA 170120C00035000 C 01/20/17 35.0 16.70 18.15
TEVA 170120C00037500 C 01/20/17 37.5 14.40 15.90
TEVA 170120C00040000 C 01/20/17 40.0 12.30 13.70
TEVA 170120C00042500 C 01/20/17 42.5 10.25 11.65
TEVA 170120C00045000 C 01/20/17 45.0 8.80 9.55
TEVA 170120C00047500 C 01/20/17 47.5 7.15 7.35
TEVA 170120C00050000 C 01/20/17 50.0 5.70 5.85
TEVA 170120C00052500 C 01/20/17 52.5 4.40 4.55
TEVA 170120C00055000 C 01/20/17 55.0 3.35 3.50
TEVA 170120C00057500 C 01/20/17 57.5 2.50 2.88
TEVA 170120C00060000 C 01/20/17 60.0 1.82 1.92
TEVA 170120C00062500 C 01/20/17 62.5 1.30 1.61
TEVA 170120C00065000 C 01/20/17 65.0 0.92 1.21
TEVA 170120C00067500 C 01/20/17 67.5 0.64 0.72
TEVA 170120C00070000 C 01/20/17 70.0 0.45 0.51
TEVA 170120C00072500 C 01/20/17 72.5 0.31 0.37
TEVA 170120C00075000 C 01/20/17 75.0 0.21 0.28
TEVA 170120C00077500 C 01/20/17 77.5 0.15 0.21
TEVA 170120C00080000 C 01/20/17 80.0 0.10 0.17
TEVA 170120C00085000 C 01/20/17 85.0 0.05 0.08
TEVA 170120C00090000 C 01/20/17 90.0 0.01 0.09
TEVA 170120C00095000 C 01/20/17 95.0 0.00 0.07
TEVA 170120C00100000 C 01/20/17 100.0 0.00 0.06
TEVA 170120C00105000 C 01/20/17 105.0 0.00 0.05
TEVA 170120P00027500 P 01/20/17 27.5 0.25 0.28
TEVA 170120P00030000 P 01/20/17 30.0 0.33 0.38
TEVA 170120P00032500 P 01/20/17 32.5 0.48 0.54
TEVA 170120P00035000 P 01/20/17 35.0 0.68 0.74
TEVA 170120P00037500 P 01/20/17 37.5 0.96 1.02
TEVA 170120P00040000 P 01/20/17 40.0 1.33 1.40
TEVA 170120P00042500 P 01/20/17 42.5 1.80 1.91
TEVA 170120P00045000 P 01/20/17 45.0 2.44 2.56
TEVA 170120P00047500 P 01/20/17 47.5 3.30 3.40
TEVA 170120P00050000 P 01/20/17 50.0 4.30 4.45
TEVA 170120P00052500 P 01/20/17 52.5 5.50 5.65
TEVA 170120P00055000 P 01/20/17 55.0 6.95 7.10
TEVA 170120P00057500 P 01/20/17 57.5 8.55 8.75
TEVA 170120P00060000 P 01/20/17 60.0 10.40 10.55
TEVA 170120P00062500 P 01/20/17 62.5 12.15 12.65
TEVA 170120P00065000 P 01/20/17 65.0 13.75 15.00
TEVA 170120P00067500 P 01/20/17 67.5 15.90 17.20
TEVA 170120P00070000 P 01/20/17 70.0 18.05 19.60
TEVA 170120P00072500 P 01/20/17 72.5 20.25 22.00
TEVA 170120P00075000 P 01/20/17 75.0 21.80 25.25
TEVA 170120P00077500 P 01/20/17 77.5 24.25 27.70
TEVA 170120P00080000 P 01/20/17 80.0 26.75 30.15
TEVA 170120P00085000 P 01/20/17 85.0 31.60 35.05
TEVA 170120P00090000 P 01/20/17 90.0 36.55 40.05
TEVA 170120P00095000 P 01/20/17 95.0 41.55 45.00
TEVA 170120P00100000 P 01/20/17 100.0 46.50 50.00
TEVA 170120P00105000 P 01/20/17 105.0 51.50 54.95
TEVA 180119C00025000 C 01/19/18 25.0 24.50 29.15
TEVA 180119C00027500 C 01/19/18 27.5 22.10 26.75
TEVA 180119C00030000 C 01/19/18 30.0 21.15 23.35
TEVA 180119C00032500 C 01/19/18 32.5 19.25 21.35
TEVA 180119C00035000 C 01/19/18 35.0 16.95 19.45
TEVA 180119C00037500 C 01/19/18 37.5 14.70 17.50
TEVA 180119C00040000 C 01/19/18 40.0 12.80 15.85
TEVA 180119C00042500 C 01/19/18 42.5 11.00 14.00
TEVA 180119C00045000 C 01/19/18 45.0 9.85 11.60
TEVA 180119C00047500 C 01/19/18 47.5 9.10 9.50
TEVA 180119C00050000 C 01/19/18 50.0 7.80 8.15
TEVA 180119C00052500 C 01/19/18 52.5 6.65 6.95
TEVA 180119C00055000 C 01/19/18 55.0 5.60 5.90
TEVA 180119C00057500 C 01/19/18 57.5 4.70 4.95
TEVA 180119C00060000 C 01/19/18 60.0 3.90 4.15
TEVA 180119C00062500 C 01/19/18 62.5 3.20 3.45
TEVA 180119C00065000 C 01/19/18 65.0 2.65 2.88
TEVA 180119C00067500 C 01/19/18 67.5 2.11 2.38
TEVA 180119C00070000 C 01/19/18 70.0 1.72 1.95
TEVA 180119C00072500 C 01/19/18 72.5 1.39 1.57
TEVA 180119C00075000 C 01/19/18 75.0 1.13 1.31
TEVA 180119C00080000 C 01/19/18 80.0 0.47 0.87
TEVA 180119C00085000 C 01/19/18 85.0 0.20 0.59
TEVA 180119C00090000 C 01/19/18 90.0 0.02 0.42
TEVA 180119C00095000 C 01/19/18 95.0 0.08 0.31
TEVA 180119P00025000 P 01/19/18 25.0 0.41 0.69
TEVA 180119P00027500 P 01/19/18 27.5 0.78 0.91
TEVA 180119P00030000 P 01/19/18 30.0 1.06 1.21
TEVA 180119P00032500 P 01/19/18 32.5 1.41 1.57
TEVA 180119P00035000 P 01/19/18 35.0 1.84 2.01
TEVA 180119P00037500 P 01/19/18 37.5 2.37 2.56
TEVA 180119P00040000 P 01/19/18 40.0 3.00 3.25
TEVA 180119P00042500 P 01/19/18 42.5 3.75 3.90
TEVA 180119P00045000 P 01/19/18 45.0 4.65 4.80
TEVA 180119P00047500 P 01/19/18 47.5 5.65 5.90
TEVA 180119P00050000 P 01/19/18 50.0 6.80 7.00
TEVA 180119P00052500 P 01/19/18 52.5 8.10 8.35
TEVA 180119P00055000 P 01/19/18 55.0 9.55 9.80
TEVA 180119P00057500 P 01/19/18 57.5 11.00 11.35
TEVA 180119P00060000 P 01/19/18 60.0 12.75 13.00
TEVA 180119P00062500 P 01/19/18 62.5 14.25 14.80
TEVA 180119P00065000 P 01/19/18 65.0 16.15 16.75
TEVA 180119P00067500 P 01/19/18 67.5 17.95 18.80
TEVA 180119P00070000 P 01/19/18 70.0 19.75 21.10
TEVA 180119P00072500 P 01/19/18 72.5 20.70 24.25
TEVA 180119P00075000 P 01/19/18 75.0 22.90 26.40
TEVA 180119P00080000 P 01/19/18 80.0 27.50 30.90
TEVA 180119P00085000 P 01/19/18 85.0 32.10 35.45
TEVA 180119P00090000 P 01/19/18 90.0 36.70 40.20
TEVA 180119P00095000 P 01/19/18 95.0 41.50 45.80

OPRA data is delayed 15 minutes.