Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Teva Pharmaceutical Industries Ltd (TEVA)
As of Jul 28 2014 11:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEVA 140801C00040000 C 08/01/14 40.0 13.85 14.55
TEVA 140801C00044000 C 08/01/14 44.0 9.90 10.50
TEVA 140801C00044500 C 08/01/14 44.5 9.50 10.00
TEVA 140801C00045000 C 08/01/14 45.0 9.00 9.50
TEVA 140801C00045500 C 08/01/14 45.5 8.50 9.00
TEVA 140801C00046000 C 08/01/14 46.0 8.00 8.50
TEVA 140801C00046500 C 08/01/14 46.5 7.50 8.00
TEVA 140801C00047000 C 08/01/14 47.0 7.00 7.55
TEVA 140801C00047500 C 08/01/14 47.5 6.50 7.05
TEVA 140801C00048000 C 08/01/14 48.0 6.00 6.55
TEVA 140801C00048500 C 08/01/14 48.5 5.50 6.10
TEVA 140801C00049000 C 08/01/14 49.0 5.05 5.65
TEVA 140801C00049500 C 08/01/14 49.5 4.55 5.15
TEVA 140801C00050000 C 08/01/14 50.0 4.05 4.70
TEVA 140801C00050500 C 08/01/14 50.5 3.55 4.20
TEVA 140801C00051000 C 08/01/14 51.0 3.10 3.70
TEVA 140801C00051500 C 08/01/14 51.5 2.70 3.25
TEVA 140801C00052000 C 08/01/14 52.0 2.19 2.50
TEVA 140801C00052500 C 08/01/14 52.5 1.84 2.04
TEVA 140801C00053000 C 08/01/14 53.0 1.49 1.94
TEVA 140801C00053500 C 08/01/14 53.5 1.14 1.31
TEVA 140801C00054000 C 08/01/14 54.0 0.93 1.00
TEVA 140801C00054500 C 08/01/14 54.5 0.69 0.76
TEVA 140801C00055000 C 08/01/14 55.0 0.47 0.55
TEVA 140801C00055500 C 08/01/14 55.5 0.34 0.48
TEVA 140801C00056000 C 08/01/14 56.0 0.23 0.28
TEVA 140801C00056500 C 08/01/14 56.5 0.15 0.22
TEVA 140801C00057000 C 08/01/14 57.0 0.10 0.15
TEVA 140801C00057500 C 08/01/14 57.5 0.07 0.10
TEVA 140801C00058000 C 08/01/14 58.0 0.03 0.12
TEVA 140801C00058500 C 08/01/14 58.5 0.02 0.12
TEVA 140801C00059000 C 08/01/14 59.0 0.01 0.12
TEVA 140801C00059500 C 08/01/14 59.5 0.00 0.11
TEVA 140801C00060000 C 08/01/14 60.0 0.00 0.08
TEVA 140801C00060500 C 08/01/14 60.5 0.00 0.06
TEVA 140801C00061000 C 08/01/14 61.0 0.00 0.04
TEVA 140801C00061500 C 08/01/14 61.5 0.00 0.03
TEVA 140801C00062000 C 08/01/14 62.0 0.00 0.03
TEVA 140801C00062500 C 08/01/14 62.5 0.00 0.02
TEVA 140801C00065000 C 08/01/14 65.0 0.00 0.02
TEVA 140801C00067500 C 08/01/14 67.5 0.00 0.02
TEVA 140801C00070000 C 08/01/14 70.0 0.00 0.02
TEVA 140801P00040000 P 08/01/14 40.0 0.00 0.02
TEVA 140801P00044000 P 08/01/14 44.0 0.00 0.02
TEVA 140801P00044500 P 08/01/14 44.5 0.00 0.02
TEVA 140801P00045000 P 08/01/14 45.0 0.00 0.02
TEVA 140801P00045500 P 08/01/14 45.5 0.00 0.02
TEVA 140801P00046000 P 08/01/14 46.0 0.00 0.02
TEVA 140801P00046500 P 08/01/14 46.5 0.00 0.02
TEVA 140801P00047000 P 08/01/14 47.0 0.00 0.02
TEVA 140801P00047500 P 08/01/14 47.5 0.00 0.02
TEVA 140801P00048000 P 08/01/14 48.0 0.00 0.04
TEVA 140801P00048500 P 08/01/14 48.5 0.01 0.06
TEVA 140801P00049000 P 08/01/14 49.0 0.01 0.11
TEVA 140801P00049500 P 08/01/14 49.5 0.01 0.12
TEVA 140801P00050000 P 08/01/14 50.0 0.03 0.10
TEVA 140801P00050500 P 08/01/14 50.5 0.02 0.15
TEVA 140801P00051000 P 08/01/14 51.0 0.07 0.16
TEVA 140801P00051500 P 08/01/14 51.5 0.13 0.18
TEVA 140801P00052000 P 08/01/14 52.0 0.20 0.25
TEVA 140801P00052500 P 08/01/14 52.5 0.27 0.34
TEVA 140801P00053000 P 08/01/14 53.0 0.29 0.48
TEVA 140801P00053500 P 08/01/14 53.5 0.56 0.64
TEVA 140801P00054000 P 08/01/14 54.0 0.76 0.85
TEVA 140801P00054500 P 08/01/14 54.5 0.99 1.13
TEVA 140801P00055000 P 08/01/14 55.0 1.13 1.43
TEVA 140801P00055500 P 08/01/14 55.5 1.42 1.79
TEVA 140801P00056000 P 08/01/14 56.0 1.79 2.16
TEVA 140801P00056500 P 08/01/14 56.5 2.16 2.65
TEVA 140801P00057000 P 08/01/14 57.0 2.59 3.10
TEVA 140801P00057500 P 08/01/14 57.5 3.00 3.60
TEVA 140801P00058000 P 08/01/14 58.0 3.50 4.10
TEVA 140801P00058500 P 08/01/14 58.5 4.00 4.60
TEVA 140801P00059000 P 08/01/14 59.0 4.45 5.10
TEVA 140801P00059500 P 08/01/14 59.5 4.95 5.55
TEVA 140801P00060000 P 08/01/14 60.0 5.50 6.05
TEVA 140801P00060500 P 08/01/14 60.5 6.00 6.55
TEVA 140801P00061000 P 08/01/14 61.0 6.55 7.05
TEVA 140801P00061500 P 08/01/14 61.5 7.05 7.55
TEVA 140801P00062000 P 08/01/14 62.0 7.55 8.10
TEVA 140801P00062500 P 08/01/14 62.5 8.05 8.60
TEVA 140801P00065000 P 08/01/14 65.0 10.55 11.15
TEVA 140801P00067500 P 08/01/14 67.5 13.05 13.65
TEVA 140801P00070000 P 08/01/14 70.0 15.55 16.15
TEVA 140808C00044000 C 08/08/14 44.0 9.95 10.60
TEVA 140808C00045000 C 08/08/14 45.0 8.95 9.60
TEVA 140808C00045500 C 08/08/14 45.5 8.45 9.10
TEVA 140808C00046000 C 08/08/14 46.0 7.95 8.65
TEVA 140808C00046500 C 08/08/14 46.5 7.45 8.15
TEVA 140808C00047000 C 08/08/14 47.0 7.00 7.65
TEVA 140808C00047500 C 08/08/14 47.5 6.45 7.15
TEVA 140808C00048000 C 08/08/14 48.0 6.05 6.65
TEVA 140808C00048500 C 08/08/14 48.5 5.55 6.15
TEVA 140808C00049000 C 08/08/14 49.0 5.00 5.65
TEVA 140808C00049500 C 08/08/14 49.5 4.60 5.15
TEVA 140808C00050000 C 08/08/14 50.0 4.05 4.75
TEVA 140808C00050500 C 08/08/14 50.5 3.65 4.20
TEVA 140808C00051000 C 08/08/14 51.0 3.20 3.75
TEVA 140808C00051500 C 08/08/14 51.5 2.79 3.30
TEVA 140808C00052000 C 08/08/14 52.0 2.40 2.88
TEVA 140808C00052500 C 08/08/14 52.5 2.01 2.49
TEVA 140808C00053000 C 08/08/14 53.0 1.67 2.02
TEVA 140808C00053500 C 08/08/14 53.5 1.36 1.73
TEVA 140808C00054000 C 08/08/14 54.0 1.08 1.37
TEVA 140808C00054500 C 08/08/14 54.5 0.88 0.97
TEVA 140808C00055000 C 08/08/14 55.0 0.68 0.82
TEVA 140808C00055500 C 08/08/14 55.5 0.50 0.61
TEVA 140808C00056000 C 08/08/14 56.0 0.39 0.55
TEVA 140808C00056500 C 08/08/14 56.5 0.30 0.42
TEVA 140808C00057000 C 08/08/14 57.0 0.21 0.33
TEVA 140808C00057500 C 08/08/14 57.5 0.14 0.25
TEVA 140808C00058000 C 08/08/14 58.0 0.08 0.21
TEVA 140808C00058500 C 08/08/14 58.5 0.05 0.15
TEVA 140808C00059000 C 08/08/14 59.0 0.03 0.13
TEVA 140808C00059500 C 08/08/14 59.5 0.02 0.12
TEVA 140808C00060000 C 08/08/14 60.0 0.01 0.12
TEVA 140808C00062500 C 08/08/14 62.5 0.00 0.06
TEVA 140808C00065000 C 08/08/14 65.0 0.00 0.03
TEVA 140808P00044000 P 08/08/14 44.0 0.00 0.03
TEVA 140808P00045000 P 08/08/14 45.0 0.00 0.04
TEVA 140808P00045500 P 08/08/14 45.5 0.00 0.04
TEVA 140808P00046000 P 08/08/14 46.0 0.00 0.05
TEVA 140808P00046500 P 08/08/14 46.5 0.01 0.07
TEVA 140808P00047000 P 08/08/14 47.0 0.01 0.09
TEVA 140808P00047500 P 08/08/14 47.5 0.01 0.11
TEVA 140808P00048000 P 08/08/14 48.0 0.02 0.14
TEVA 140808P00048500 P 08/08/14 48.5 0.02 0.15
TEVA 140808P00049000 P 08/08/14 49.0 0.02 0.15
TEVA 140808P00049500 P 08/08/14 49.5 0.03 0.15
TEVA 140808P00050000 P 08/08/14 50.0 0.05 0.17
TEVA 140808P00050500 P 08/08/14 50.5 0.07 0.23
TEVA 140808P00051000 P 08/08/14 51.0 0.12 0.27
TEVA 140808P00051500 P 08/08/14 51.5 0.17 0.32
TEVA 140808P00052000 P 08/08/14 52.0 0.24 0.39
TEVA 140808P00052500 P 08/08/14 52.5 0.34 0.51
TEVA 140808P00053000 P 08/08/14 53.0 0.45 0.67
TEVA 140808P00053500 P 08/08/14 53.5 0.63 0.85
TEVA 140808P00054000 P 08/08/14 54.0 0.93 1.09
TEVA 140808P00054500 P 08/08/14 54.5 1.11 1.35
TEVA 140808P00055000 P 08/08/14 55.0 1.47 1.67
TEVA 140808P00055500 P 08/08/14 55.5 1.62 2.03
TEVA 140808P00056000 P 08/08/14 56.0 1.96 2.39
TEVA 140808P00056500 P 08/08/14 56.5 2.32 2.82
TEVA 140808P00057000 P 08/08/14 57.0 2.70 3.25
TEVA 140808P00057500 P 08/08/14 57.5 3.10 3.75
TEVA 140808P00058000 P 08/08/14 58.0 3.55 4.20
TEVA 140808P00058500 P 08/08/14 58.5 4.00 4.65
TEVA 140808P00059000 P 08/08/14 59.0 4.45 5.15
TEVA 140808P00059500 P 08/08/14 59.5 4.95 5.60
TEVA 140808P00060000 P 08/08/14 60.0 5.45 6.10
TEVA 140808P00062500 P 08/08/14 62.5 8.00 8.55
TEVA 140808P00065000 P 08/08/14 65.0 10.55 11.15
TEVA 140816C00045000 C 08/16/14 45.0 9.00 9.65
TEVA 140816C00049500 C 08/16/14 49.5 4.65 5.20
TEVA 140816C00050000 C 08/16/14 50.0 4.20 4.70
TEVA 140816C00050500 C 08/16/14 50.5 3.75 4.25
TEVA 140816C00051000 C 08/16/14 51.0 3.30 3.65
TEVA 140816C00051500 C 08/16/14 51.5 2.91 3.20
TEVA 140816C00052000 C 08/16/14 52.0 2.50 2.72
TEVA 140816C00052500 C 08/16/14 52.5 2.21 2.30
TEVA 140816C00053000 C 08/16/14 53.0 1.87 1.97
TEVA 140816C00053500 C 08/16/14 53.5 1.57 1.64
TEVA 140816C00054000 C 08/16/14 54.0 1.28 1.36
TEVA 140816C00054500 C 08/16/14 54.5 1.05 1.11
TEVA 140816C00055000 C 08/16/14 55.0 0.84 0.90
TEVA 140816C00055500 C 08/16/14 55.5 0.66 0.71
TEVA 140816C00056000 C 08/16/14 56.0 0.52 0.55
TEVA 140816C00056500 C 08/16/14 56.5 0.40 0.43
TEVA 140816C00057000 C 08/16/14 57.0 0.31 0.33
TEVA 140816C00057500 C 08/16/14 57.5 0.23 0.25
TEVA 140816C00058000 C 08/16/14 58.0 0.17 0.21
TEVA 140816C00058500 C 08/16/14 58.5 0.12 0.18
TEVA 140816C00059000 C 08/16/14 59.0 0.08 0.12
TEVA 140816C00060000 C 08/16/14 60.0 0.04 0.10
TEVA 140816C00062500 C 08/16/14 62.5 0.00 0.06
TEVA 140816C00065000 C 08/16/14 65.0 0.00 0.05
TEVA 140816C00070000 C 08/16/14 70.0 0.00 0.03
TEVA 140816P00045000 P 08/16/14 45.0 0.00 0.05
TEVA 140816P00049500 P 08/16/14 49.5 0.10 0.15
TEVA 140816P00050000 P 08/16/14 50.0 0.14 0.20
TEVA 140816P00050500 P 08/16/14 50.5 0.19 0.25
TEVA 140816P00051000 P 08/16/14 51.0 0.28 0.32
TEVA 140816P00051500 P 08/16/14 51.5 0.37 0.40
TEVA 140816P00052000 P 08/16/14 52.0 0.47 0.51
TEVA 140816P00052500 P 08/16/14 52.5 0.60 0.64
TEVA 140816P00053000 P 08/16/14 53.0 0.76 0.80
TEVA 140816P00053500 P 08/16/14 53.5 0.96 0.99
TEVA 140816P00054000 P 08/16/14 54.0 1.18 1.22
TEVA 140816P00054500 P 08/16/14 54.5 1.40 1.48
TEVA 140816P00055000 P 08/16/14 55.0 1.72 1.78
TEVA 140816P00055500 P 08/16/14 55.5 2.03 2.10
TEVA 140816P00056000 P 08/16/14 56.0 2.38 2.45
TEVA 140816P00056500 P 08/16/14 56.5 2.65 2.89
TEVA 140816P00057000 P 08/16/14 57.0 2.99 3.40
TEVA 140816P00057500 P 08/16/14 57.5 3.45 3.80
TEVA 140816P00058000 P 08/16/14 58.0 3.70 4.25
TEVA 140816P00058500 P 08/16/14 58.5 4.15 4.75
TEVA 140816P00059000 P 08/16/14 59.0 4.60 5.25
TEVA 140816P00060000 P 08/16/14 60.0 5.55 6.15
TEVA 140816P00062500 P 08/16/14 62.5 8.00 8.60
TEVA 140816P00065000 P 08/16/14 65.0 10.45 11.10
TEVA 140816P00070000 P 08/16/14 70.0 15.45 16.20
TEVA 140822C00044000 C 08/22/14 44.0 9.90 10.65
TEVA 140822C00045000 C 08/22/14 45.0 8.95 9.70
TEVA 140822C00046000 C 08/22/14 46.0 7.95 8.75
TEVA 140822C00046500 C 08/22/14 46.5 7.45 8.25
TEVA 140822C00047000 C 08/22/14 47.0 6.95 7.70
TEVA 140822C00047500 C 08/22/14 47.5 6.50 7.20
TEVA 140822C00048000 C 08/22/14 48.0 6.00 6.65
TEVA 140822C00048500 C 08/22/14 48.5 5.55 6.20
TEVA 140822C00049000 C 08/22/14 49.0 5.10 5.70
TEVA 140822C00049500 C 08/22/14 49.5 4.60 5.25
TEVA 140822C00050000 C 08/22/14 50.0 4.20 4.85
TEVA 140822C00050500 C 08/22/14 50.5 3.75 4.35
TEVA 140822C00051000 C 08/22/14 51.0 3.30 3.90
TEVA 140822C00051500 C 08/22/14 51.5 2.96 3.25
TEVA 140822C00052000 C 08/22/14 52.0 2.51 3.05
TEVA 140822C00052500 C 08/22/14 52.5 2.22 2.67
TEVA 140822C00053000 C 08/22/14 53.0 1.88 2.32
TEVA 140822C00053500 C 08/22/14 53.5 1.61 2.00
TEVA 140822C00054000 C 08/22/14 54.0 1.33 1.52
TEVA 140822C00054500 C 08/22/14 54.5 1.10 1.22
TEVA 140822C00055000 C 08/22/14 55.0 0.91 1.00
TEVA 140822C00055500 C 08/22/14 55.5 0.74 0.80
TEVA 140822C00056000 C 08/22/14 56.0 0.58 0.68
TEVA 140822C00056500 C 08/22/14 56.5 0.46 0.52
TEVA 140822C00057000 C 08/22/14 57.0 0.37 0.53
TEVA 140822C00057500 C 08/22/14 57.5 0.28 0.44
TEVA 140822C00058000 C 08/22/14 58.0 0.20 0.36
TEVA 140822C00058500 C 08/22/14 58.5 0.15 0.29
TEVA 140822C00059000 C 08/22/14 59.0 0.11 0.23
TEVA 140822C00059500 C 08/22/14 59.5 0.07 0.19
TEVA 140822C00060000 C 08/22/14 60.0 0.06 0.16
TEVA 140822C00060500 C 08/22/14 60.5 0.04 0.13
TEVA 140822C00061000 C 08/22/14 61.0 0.02 0.12
TEVA 140822C00061500 C 08/22/14 61.5 0.01 0.12
TEVA 140822C00062000 C 08/22/14 62.0 0.01 0.12
TEVA 140822P00044000 P 08/22/14 44.0 0.00 0.10
TEVA 140822P00045000 P 08/22/14 45.0 0.01 0.13
TEVA 140822P00046000 P 08/22/14 46.0 0.03 0.15
TEVA 140822P00046500 P 08/22/14 46.5 0.04 0.15
TEVA 140822P00047000 P 08/22/14 47.0 0.02 0.15
TEVA 140822P00047500 P 08/22/14 47.5 0.03 0.15
TEVA 140822P00048000 P 08/22/14 48.0 0.05 0.16
TEVA 140822P00048500 P 08/22/14 48.5 0.07 0.18
TEVA 140822P00049000 P 08/22/14 49.0 0.09 0.22
TEVA 140822P00049500 P 08/22/14 49.5 0.13 0.26
TEVA 140822P00050000 P 08/22/14 50.0 0.18 0.32
TEVA 140822P00050500 P 08/22/14 50.5 0.30 0.37
TEVA 140822P00051000 P 08/22/14 51.0 0.31 0.46
TEVA 140822P00051500 P 08/22/14 51.5 0.48 0.57
TEVA 140822P00052000 P 08/22/14 52.0 0.52 0.71
TEVA 140822P00052500 P 08/22/14 52.5 0.78 0.86
TEVA 140822P00053000 P 08/22/14 53.0 0.85 1.05
TEVA 140822P00053500 P 08/22/14 53.5 1.10 1.32
TEVA 140822P00054000 P 08/22/14 54.0 1.29 1.56
TEVA 140822P00054500 P 08/22/14 54.5 1.52 1.83
TEVA 140822P00055000 P 08/22/14 55.0 1.77 2.17
TEVA 140822P00055500 P 08/22/14 55.5 2.08 2.46
TEVA 140822P00056000 P 08/22/14 56.0 2.58 2.89
TEVA 140822P00056500 P 08/22/14 56.5 2.78 3.25
TEVA 140822P00057000 P 08/22/14 57.0 3.15 3.75
TEVA 140822P00057500 P 08/22/14 57.5 3.55 4.15
TEVA 140822P00058000 P 08/22/14 58.0 3.95 4.60
TEVA 140822P00058500 P 08/22/14 58.5 4.40 5.05
TEVA 140822P00059000 P 08/22/14 59.0 4.80 5.50
TEVA 140822P00059500 P 08/22/14 59.5 5.30 6.00
TEVA 140822P00060000 P 08/22/14 60.0 5.75 6.45
TEVA 140822P00060500 P 08/22/14 60.5 6.20 6.95
TEVA 140822P00061000 P 08/22/14 61.0 6.70 7.45
TEVA 140822P00061500 P 08/22/14 61.5 7.20 7.95
TEVA 140822P00062000 P 08/22/14 62.0 7.65 8.45
TEVA 140829C00045000 C 08/29/14 45.0 8.95 9.60
TEVA 140829C00046000 C 08/29/14 46.0 8.00 8.70
TEVA 140829C00046500 C 08/29/14 46.5 7.50 8.20
TEVA 140829C00047000 C 08/29/14 47.0 7.00 7.75
TEVA 140829C00047500 C 08/29/14 47.5 6.55 7.25
TEVA 140829C00048000 C 08/29/14 48.0 6.05 6.70
TEVA 140829C00048500 C 08/29/14 48.5 5.60 6.25
TEVA 140829C00049000 C 08/29/14 49.0 5.10 5.75
TEVA 140829C00049500 C 08/29/14 49.5 4.65 5.30
TEVA 140829C00050000 C 08/29/14 50.0 4.25 4.85
TEVA 140829C00050500 C 08/29/14 50.5 3.80 4.40
TEVA 140829C00051000 C 08/29/14 51.0 3.40 3.95
TEVA 140829C00051500 C 08/29/14 51.5 3.00 3.55
TEVA 140829C00052000 C 08/29/14 52.0 2.64 3.15
TEVA 140829C00052500 C 08/29/14 52.5 2.30 2.78
TEVA 140829C00053000 C 08/29/14 53.0 1.94 2.42
TEVA 140829C00053500 C 08/29/14 53.5 1.66 2.07
TEVA 140829C00054000 C 08/29/14 54.0 1.46 1.58
TEVA 140829C00054500 C 08/29/14 54.5 1.21 1.40
TEVA 140829C00055000 C 08/29/14 55.0 1.02 1.14
TEVA 140829C00055500 C 08/29/14 55.5 0.83 1.01
TEVA 140829C00056000 C 08/29/14 56.0 0.68 0.89
TEVA 140829C00056500 C 08/29/14 56.5 0.55 0.70
TEVA 140829C00057000 C 08/29/14 57.0 0.44 0.64
TEVA 140829C00057500 C 08/29/14 57.5 0.34 0.53
TEVA 140829C00058000 C 08/29/14 58.0 0.27 0.44
TEVA 140829C00058500 C 08/29/14 58.5 0.21 0.36
TEVA 140829C00059000 C 08/29/14 59.0 0.16 0.30
TEVA 140829C00059500 C 08/29/14 59.5 0.12 0.25
TEVA 140829C00060000 C 08/29/14 60.0 0.10 0.20
TEVA 140829C00060500 C 08/29/14 60.5 0.07 0.17
TEVA 140829C00061000 C 08/29/14 61.0 0.05 0.15
TEVA 140829C00061500 C 08/29/14 61.5 0.03 0.13
TEVA 140829C00062000 C 08/29/14 62.0 0.03 0.11
TEVA 140829P00045000 P 08/29/14 45.0 0.01 0.15
TEVA 140829P00046000 P 08/29/14 46.0 0.03 0.15
TEVA 140829P00046500 P 08/29/14 46.5 0.04 0.15
TEVA 140829P00047000 P 08/29/14 47.0 0.05 0.15
TEVA 140829P00047500 P 08/29/14 47.5 0.07 0.17
TEVA 140829P00048000 P 08/29/14 48.0 0.09 0.19
TEVA 140829P00048500 P 08/29/14 48.5 0.11 0.23
TEVA 140829P00049000 P 08/29/14 49.0 0.14 0.27
TEVA 140829P00049500 P 08/29/14 49.5 0.19 0.33
TEVA 140829P00050000 P 08/29/14 50.0 0.25 0.40
TEVA 140829P00050500 P 08/29/14 50.5 0.31 0.48
TEVA 140829P00051000 P 08/29/14 51.0 0.40 0.57
TEVA 140829P00051500 P 08/29/14 51.5 0.51 0.69
TEVA 140829P00052000 P 08/29/14 52.0 0.68 0.82
TEVA 140829P00052500 P 08/29/14 52.5 0.81 0.99
TEVA 140829P00053000 P 08/29/14 53.0 1.04 1.18
TEVA 140829P00053500 P 08/29/14 53.5 1.18 1.42
TEVA 140829P00054000 P 08/29/14 54.0 1.54 1.64
TEVA 140829P00054500 P 08/29/14 54.5 1.75 1.97
TEVA 140829P00055000 P 08/29/14 55.0 2.01 2.27
TEVA 140829P00055500 P 08/29/14 55.5 2.20 2.60
TEVA 140829P00056000 P 08/29/14 56.0 2.53 2.98
TEVA 140829P00056500 P 08/29/14 56.5 2.89 3.35
TEVA 140829P00057000 P 08/29/14 57.0 3.20 3.75
TEVA 140829P00057500 P 08/29/14 57.5 3.55 4.20
TEVA 140829P00058000 P 08/29/14 58.0 4.00 4.60
TEVA 140829P00058500 P 08/29/14 58.5 4.45 5.05
TEVA 140829P00059000 P 08/29/14 59.0 4.90 5.50
TEVA 140829P00059500 P 08/29/14 59.5 5.30 6.00
TEVA 140829P00060000 P 08/29/14 60.0 5.75 6.50
TEVA 140829P00060500 P 08/29/14 60.5 6.25 6.95
TEVA 140829P00061000 P 08/29/14 61.0 6.70 7.40
TEVA 140829P00061500 P 08/29/14 61.5 7.20 7.90
TEVA 140829P00062000 P 08/29/14 62.0 7.70 8.40
TEVA 140905C00045000 C 09/05/14 45.0 8.95 9.70
TEVA 140905C00046000 C 09/05/14 46.0 8.00 8.70
TEVA 140905C00046500 C 09/05/14 46.5 7.50 8.25
TEVA 140905C00047000 C 09/05/14 47.0 7.00 7.80
TEVA 140905C00047500 C 09/05/14 47.5 6.55 7.25
TEVA 140905C00048000 C 09/05/14 48.0 6.05 6.75
TEVA 140905C00048500 C 09/05/14 48.5 5.60 6.25
TEVA 140905C00049000 C 09/05/14 49.0 5.15 5.80
TEVA 140905C00049500 C 09/05/14 49.5 4.70 5.35
TEVA 140905C00050000 C 09/05/14 50.0 4.30 4.90
TEVA 140905C00050500 C 09/05/14 50.5 3.85 4.45
TEVA 140905C00051000 C 09/05/14 51.0 3.45 4.05
TEVA 140905C00051500 C 09/05/14 51.5 3.05 3.60
TEVA 140905C00052000 C 09/05/14 52.0 2.73 3.20
TEVA 140905C00052500 C 09/05/14 52.5 2.41 2.86
TEVA 140905C00053000 C 09/05/14 53.0 2.08 2.52
TEVA 140905C00053500 C 09/05/14 53.5 1.77 2.17
TEVA 140905C00054000 C 09/05/14 54.0 1.53 1.70
TEVA 140905C00054500 C 09/05/14 54.5 1.31 1.50
TEVA 140905C00055000 C 09/05/14 55.0 1.12 1.19
TEVA 140905C00055500 C 09/05/14 55.5 0.94 1.00
TEVA 140905C00056000 C 09/05/14 56.0 0.76 0.86
TEVA 140905C00056500 C 09/05/14 56.5 0.62 0.81
TEVA 140905C00057000 C 09/05/14 57.0 0.52 0.71
TEVA 140905C00057500 C 09/05/14 57.5 0.42 0.60
TEVA 140905C00058000 C 09/05/14 58.0 0.33 0.50
TEVA 140905C00058500 C 09/05/14 58.5 0.26 0.42
TEVA 140905C00059000 C 09/05/14 59.0 0.20 0.35
TEVA 140905C00059500 C 09/05/14 59.5 0.16 0.29
TEVA 140905C00060000 C 09/05/14 60.0 0.12 0.24
TEVA 140905C00060500 C 09/05/14 60.5 0.10 0.20
TEVA 140905C00061000 C 09/05/14 61.0 0.08 0.17
TEVA 140905C00061500 C 09/05/14 61.5 0.05 0.15
TEVA 140905C00062000 C 09/05/14 62.0 0.03 0.13
TEVA 140905P00045000 P 09/05/14 45.0 0.03 0.15
TEVA 140905P00046000 P 09/05/14 46.0 0.06 0.15
TEVA 140905P00046500 P 09/05/14 46.5 0.07 0.15
TEVA 140905P00047000 P 09/05/14 47.0 0.09 0.17
TEVA 140905P00047500 P 09/05/14 47.5 0.11 0.20
TEVA 140905P00048000 P 09/05/14 48.0 0.11 0.23
TEVA 140905P00048500 P 09/05/14 48.5 0.14 0.27
TEVA 140905P00049000 P 09/05/14 49.0 0.19 0.32
TEVA 140905P00049500 P 09/05/14 49.5 0.25 0.38
TEVA 140905P00050000 P 09/05/14 50.0 0.32 0.46
TEVA 140905P00050500 P 09/05/14 50.5 0.39 0.55
TEVA 140905P00051000 P 09/05/14 51.0 0.49 0.65
TEVA 140905P00051500 P 09/05/14 51.5 0.61 0.77
TEVA 140905P00052000 P 09/05/14 52.0 0.76 0.91
TEVA 140905P00052500 P 09/05/14 52.5 0.92 1.09
TEVA 140905P00053000 P 09/05/14 53.0 1.15 1.27
TEVA 140905P00053500 P 09/05/14 53.5 1.34 1.50
TEVA 140905P00054000 P 09/05/14 54.0 1.63 1.80
TEVA 140905P00054500 P 09/05/14 54.5 1.84 2.09
TEVA 140905P00055000 P 09/05/14 55.0 2.00 2.38
TEVA 140905P00055500 P 09/05/14 55.5 2.29 2.70
TEVA 140905P00056000 P 09/05/14 56.0 2.64 3.10
TEVA 140905P00056500 P 09/05/14 56.5 2.98 3.40
TEVA 140905P00057000 P 09/05/14 57.0 3.35 3.80
TEVA 140905P00057500 P 09/05/14 57.5 3.65 4.20
TEVA 140905P00058000 P 09/05/14 58.0 4.10 4.65
TEVA 140905P00058500 P 09/05/14 58.5 4.50 5.05
TEVA 140905P00059000 P 09/05/14 59.0 4.95 5.55
TEVA 140905P00059500 P 09/05/14 59.5 5.40 6.05
TEVA 140905P00060000 P 09/05/14 60.0 5.80 6.50
TEVA 140905P00060500 P 09/05/14 60.5 6.20 7.00
TEVA 140905P00061000 P 09/05/14 61.0 6.70 7.50
TEVA 140905P00061500 P 09/05/14 61.5 7.20 7.95
TEVA 140905P00062000 P 09/05/14 62.0 7.70 8.40
TEVA 140920C00030000 C 09/20/14 30.0 24.05 24.55
TEVA 140920C00031000 C 09/20/14 31.0 23.05 23.55
TEVA 140920C00032000 C 09/20/14 32.0 22.05 22.55
TEVA 140920C00033000 C 09/20/14 33.0 21.05 21.55
TEVA 140920C00034000 C 09/20/14 34.0 20.05 20.55
TEVA 140920C00035000 C 09/20/14 35.0 19.00 19.60
TEVA 140920C00036000 C 09/20/14 36.0 18.05 18.55
TEVA 140920C00037000 C 09/20/14 37.0 17.05 17.55
TEVA 140920C00038000 C 09/20/14 38.0 16.05 16.55
TEVA 140920C00039000 C 09/20/14 39.0 15.05 15.55
TEVA 140920C00040000 C 09/20/14 40.0 14.05 14.60
TEVA 140920C00041000 C 09/20/14 41.0 13.05 13.60
TEVA 140920C00042000 C 09/20/14 42.0 12.00 12.60
TEVA 140920C00043000 C 09/20/14 43.0 11.00 11.60
TEVA 140920C00044000 C 09/20/14 44.0 10.05 10.65
TEVA 140920C00045000 C 09/20/14 45.0 9.05 9.60
TEVA 140920C00046000 C 09/20/14 46.0 8.10 8.70
TEVA 140920C00047000 C 09/20/14 47.0 7.15 7.35
TEVA 140920C00048000 C 09/20/14 48.0 6.20 6.80
TEVA 140920C00049000 C 09/20/14 49.0 5.25 5.90
TEVA 140920C00050000 C 09/20/14 50.0 4.45 4.95
TEVA 140920C00052500 C 09/20/14 52.5 2.69 2.76
TEVA 140920C00055000 C 09/20/14 55.0 1.39 1.43
TEVA 140920C00057500 C 09/20/14 57.5 0.62 0.66
TEVA 140920C00060000 C 09/20/14 60.0 0.25 0.30
TEVA 140920C00062500 C 09/20/14 62.5 0.09 0.14
TEVA 140920C00065000 C 09/20/14 65.0 0.07 0.08
TEVA 140920P00030000 P 09/20/14 30.0 0.00 0.03
TEVA 140920P00031000 P 09/20/14 31.0 0.00 0.03
TEVA 140920P00032000 P 09/20/14 32.0 0.00 0.03
TEVA 140920P00033000 P 09/20/14 33.0 0.00 0.03
TEVA 140920P00034000 P 09/20/14 34.0 0.00 0.03
TEVA 140920P00035000 P 09/20/14 35.0 0.00 0.03
TEVA 140920P00036000 P 09/20/14 36.0 0.00 0.03
TEVA 140920P00037000 P 09/20/14 37.0 0.01 0.04
TEVA 140920P00038000 P 09/20/14 38.0 0.00 0.04
TEVA 140920P00039000 P 09/20/14 39.0 0.01 0.05
TEVA 140920P00040000 P 09/20/14 40.0 0.01 0.05
TEVA 140920P00041000 P 09/20/14 41.0 0.01 0.06
TEVA 140920P00042000 P 09/20/14 42.0 0.02 0.07
TEVA 140920P00043000 P 09/20/14 43.0 0.03 0.09
TEVA 140920P00044000 P 09/20/14 44.0 0.05 0.07
TEVA 140920P00045000 P 09/20/14 45.0 0.08 0.14
TEVA 140920P00046000 P 09/20/14 46.0 0.14 0.16
TEVA 140920P00047000 P 09/20/14 47.0 0.18 0.23
TEVA 140920P00048000 P 09/20/14 48.0 0.26 0.31
TEVA 140920P00049000 P 09/20/14 49.0 0.39 0.44
TEVA 140920P00050000 P 09/20/14 50.0 0.57 0.62
TEVA 140920P00052500 P 09/20/14 52.5 1.27 1.33
TEVA 140920P00055000 P 09/20/14 55.0 2.48 2.55
TEVA 140920P00057500 P 09/20/14 57.5 4.15 4.35
TEVA 140920P00060000 P 09/20/14 60.0 5.85 6.50
TEVA 140920P00062500 P 09/20/14 62.5 8.30 8.90
TEVA 140920P00065000 P 09/20/14 65.0 10.60 11.55
TEVA 141220C00035000 C 12/20/14 35.0 18.90 19.55
TEVA 141220C00040000 C 12/20/14 40.0 13.95 14.65
TEVA 141220C00045000 C 12/20/14 45.0 9.25 9.85
TEVA 141220C00050000 C 12/20/14 50.0 5.40 5.50
TEVA 141220C00052500 C 12/20/14 52.5 3.80 3.95
TEVA 141220C00055000 C 12/20/14 55.0 2.59 2.64
TEVA 141220C00057500 C 12/20/14 57.5 1.66 1.74
TEVA 141220C00060000 C 12/20/14 60.0 1.02 1.09
TEVA 141220C00062500 C 12/20/14 62.5 0.61 0.68
TEVA 141220C00065000 C 12/20/14 65.0 0.35 0.41
TEVA 141220C00070000 C 12/20/14 70.0 0.10 0.16
TEVA 141220P00035000 P 12/20/14 35.0 0.03 0.09
TEVA 141220P00040000 P 12/20/14 40.0 0.14 0.20
TEVA 141220P00045000 P 12/20/14 45.0 0.55 0.58
TEVA 141220P00050000 P 12/20/14 50.0 1.62 1.69
TEVA 141220P00052500 P 12/20/14 52.5 2.57 2.66
TEVA 141220P00055000 P 12/20/14 55.0 3.80 3.95
TEVA 141220P00057500 P 12/20/14 57.5 5.40 5.55
TEVA 141220P00060000 P 12/20/14 60.0 7.25 7.40
TEVA 141220P00062500 P 12/20/14 62.5 9.05 9.55
TEVA 141220P00065000 P 12/20/14 65.0 11.20 11.85
TEVA 141220P00070000 P 12/20/14 70.0 15.90 16.65
TEVA 150117C00020000 C 01/17/15 20.0 33.90 34.50
TEVA 150117C00022500 C 01/17/15 22.5 31.40 32.00
TEVA 150117C00025000 C 01/17/15 25.0 28.90 29.50
TEVA 150117C00027500 C 01/17/15 27.5 26.40 27.00
TEVA 150117C00030000 C 01/17/15 30.0 23.90 24.50
TEVA 150117C00032500 C 01/17/15 32.5 21.40 22.00
TEVA 150117C00035000 C 01/17/15 35.0 19.00 19.50
TEVA 150117C00037500 C 01/17/15 37.5 16.50 17.05
TEVA 150117C00040000 C 01/17/15 40.0 13.95 14.50
TEVA 150117C00042500 C 01/17/15 42.5 11.65 12.25
TEVA 150117C00045000 C 01/17/15 45.0 9.40 10.00
TEVA 150117C00047500 C 01/17/15 47.5 7.35 7.80
TEVA 150117C00050000 C 01/17/15 50.0 5.60 5.75
TEVA 150117C00052500 C 01/17/15 52.5 4.05 4.20
TEVA 150117C00055000 C 01/17/15 55.0 2.85 2.91
TEVA 150117C00057500 C 01/17/15 57.5 1.92 1.99
TEVA 150117C00060000 C 01/17/15 60.0 1.24 1.30
TEVA 150117C00062500 C 01/17/15 62.5 0.78 0.84
TEVA 150117C00065000 C 01/17/15 65.0 0.48 0.54
TEVA 150117C00070000 C 01/17/15 70.0 0.18 0.22
TEVA 150117C00075000 C 01/17/15 75.0 0.05 0.10
TEVA 150117P00020000 P 01/17/15 20.0 0.00 0.03
TEVA 150117P00022500 P 01/17/15 22.5 0.01 0.03
TEVA 150117P00025000 P 01/17/15 25.0 0.00 0.03
TEVA 150117P00027500 P 01/17/15 27.5 0.01 0.04
TEVA 150117P00030000 P 01/17/15 30.0 0.02 0.06
TEVA 150117P00032500 P 01/17/15 32.5 0.05 0.08
TEVA 150117P00035000 P 01/17/15 35.0 0.06 0.11
TEVA 150117P00037500 P 01/17/15 37.5 0.12 0.17
TEVA 150117P00040000 P 01/17/15 40.0 0.20 0.27
TEVA 150117P00042500 P 01/17/15 42.5 0.38 0.44
TEVA 150117P00045000 P 01/17/15 45.0 0.70 0.74
TEVA 150117P00047500 P 01/17/15 47.5 1.17 1.22
TEVA 150117P00050000 P 01/17/15 50.0 1.87 1.94
TEVA 150117P00052500 P 01/17/15 52.5 2.85 2.95
TEVA 150117P00055000 P 01/17/15 55.0 4.10 4.25
TEVA 150117P00057500 P 01/17/15 57.5 5.65 5.80
TEVA 150117P00060000 P 01/17/15 60.0 7.45 7.60
TEVA 150117P00062500 P 01/17/15 62.5 9.20 9.70
TEVA 150117P00065000 P 01/17/15 65.0 11.30 11.95
TEVA 150117P00070000 P 01/17/15 70.0 15.95 16.75
TEVA 150117P00075000 P 01/17/15 75.0 20.70 21.70
TEVA 150320C00030000 C 03/20/15 30.0 23.85 24.55
TEVA 150320C00035000 C 03/20/15 35.0 18.80 19.55
TEVA 150320C00040000 C 03/20/15 40.0 14.05 14.75
TEVA 150320C00045000 C 03/20/15 45.0 9.60 10.25
TEVA 150320C00050000 C 03/20/15 50.0 6.05 6.20
TEVA 150320C00052500 C 03/20/15 52.5 4.60 4.70
TEVA 150320C00055000 C 03/20/15 55.0 3.40 3.45
TEVA 150320C00057500 C 03/20/15 57.5 2.44 2.51
TEVA 150320C00060000 C 03/20/15 60.0 1.70 1.78
TEVA 150320C00062500 C 03/20/15 62.5 1.16 1.24
TEVA 150320C00065000 C 03/20/15 65.0 0.79 0.86
TEVA 150320C00070000 C 03/20/15 70.0 0.34 0.41
TEVA 150320P00030000 P 03/20/15 30.0 0.02 0.09
TEVA 150320P00035000 P 03/20/15 35.0 0.13 0.19
TEVA 150320P00040000 P 03/20/15 40.0 0.39 0.46
TEVA 150320P00045000 P 03/20/15 45.0 1.08 1.14
TEVA 150320P00050000 P 03/20/15 50.0 2.47 2.56
TEVA 150320P00052500 P 03/20/15 52.5 3.50 3.65
TEVA 150320P00055000 P 03/20/15 55.0 4.80 4.95
TEVA 150320P00057500 P 03/20/15 57.5 6.35 6.50
TEVA 150320P00060000 P 03/20/15 60.0 8.15 8.30
TEVA 150320P00062500 P 03/20/15 62.5 10.10 10.25
TEVA 150320P00065000 P 03/20/15 65.0 11.80 12.45
TEVA 150320P00070000 P 03/20/15 70.0 16.35 17.05
TEVA 160115C00020000 C 01/15/16 20.0 33.85 34.50
TEVA 160115C00022500 C 01/15/16 22.5 31.35 32.00
TEVA 160115C00025000 C 01/15/16 25.0 28.85 29.50
TEVA 160115C00027500 C 01/15/16 27.5 26.35 27.00
TEVA 160115C00030000 C 01/15/16 30.0 23.85 24.50
TEVA 160115C00032500 C 01/15/16 32.5 21.30 22.05
TEVA 160115C00035000 C 01/15/16 35.0 18.90 19.80
TEVA 160115C00037500 C 01/15/16 37.5 16.50 17.70
TEVA 160115C00040000 C 01/15/16 40.0 14.15 15.70
TEVA 160115C00042500 C 01/15/16 42.5 12.25 13.65
TEVA 160115C00045000 C 01/15/16 45.0 10.30 11.60
TEVA 160115C00047500 C 01/15/16 47.5 8.55 9.85
TEVA 160115C00050000 C 01/15/16 50.0 7.30 8.35
TEVA 160115C00052500 C 01/15/16 52.5 5.25 7.05
TEVA 160115C00055000 C 01/15/16 55.0 5.05 5.75
TEVA 160115C00057500 C 01/15/16 57.5 3.15 4.80
TEVA 160115C00060000 C 01/15/16 60.0 3.25 4.00
TEVA 160115C00062500 C 01/15/16 62.5 2.55 3.25
TEVA 160115C00065000 C 01/15/16 65.0 2.00 2.66
TEVA 160115C00070000 C 01/15/16 70.0 1.25 1.68
TEVA 160115C00075000 C 01/15/16 75.0 0.70 1.13
TEVA 160115C00080000 C 01/15/16 80.0 0.39 0.79
TEVA 160115P00020000 P 01/15/16 20.0 0.00 0.06
TEVA 160115P00022500 P 01/15/16 22.5 0.00 0.11
TEVA 160115P00025000 P 01/15/16 25.0 0.05 0.20
TEVA 160115P00027500 P 01/15/16 27.5 0.05 0.36
TEVA 160115P00030000 P 01/15/16 30.0 0.19 0.43
TEVA 160115P00032500 P 01/15/16 32.5 0.35 0.50
TEVA 160115P00035000 P 01/15/16 35.0 0.49 0.91
TEVA 160115P00037500 P 01/15/16 37.5 0.85 1.24
TEVA 160115P00040000 P 01/15/16 40.0 1.35 1.69
TEVA 160115P00042500 P 01/15/16 42.5 1.80 2.26
TEVA 160115P00045000 P 01/15/16 45.0 2.35 3.15
TEVA 160115P00047500 P 01/15/16 47.5 3.25 4.00
TEVA 160115P00050000 P 01/15/16 50.0 4.25 5.05
TEVA 160115P00052500 P 01/15/16 52.5 5.35 6.35
TEVA 160115P00055000 P 01/15/16 55.0 7.10 7.45
TEVA 160115P00057500 P 01/15/16 57.5 8.25 9.20
TEVA 160115P00060000 P 01/15/16 60.0 9.95 11.90
TEVA 160115P00062500 P 01/15/16 62.5 11.45 12.85
TEVA 160115P00065000 P 01/15/16 65.0 13.40 14.75
TEVA 160115P00070000 P 01/15/16 70.0 17.50 19.85
TEVA 160115P00075000 P 01/15/16 75.0 21.75 23.50
TEVA 160115P00080000 P 01/15/16 80.0 26.35 28.80

OPRA data is delayed 15 minutes.