Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Teva Pharmaceutical Industries Ltd (TEVA)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEVA 150130C00045000 C 01/30/15 45.0 12.70 17.35
TEVA 150130C00047000 C 01/30/15 47.0 10.75 15.35
TEVA 150130C00048000 C 01/30/15 48.0 9.75 14.35
TEVA 150130C00049000 C 01/30/15 49.0 8.75 13.35
TEVA 150130C00049500 C 01/30/15 49.5 8.25 12.85
TEVA 150130C00050000 C 01/30/15 50.0 7.60 12.40
TEVA 150130C00050500 C 01/30/15 50.5 7.15 11.90
TEVA 150130C00051000 C 01/30/15 51.0 6.65 11.40
TEVA 150130C00051500 C 01/30/15 51.5 6.15 10.90
TEVA 150130C00052000 C 01/30/15 52.0 5.60 10.40
TEVA 150130C00052500 C 01/30/15 52.5 5.15 9.90
TEVA 150130C00053000 C 01/30/15 53.0 4.75 9.45
TEVA 150130C00053500 C 01/30/15 53.5 4.25 8.85
TEVA 150130C00054000 C 01/30/15 54.0 3.75 8.45
TEVA 150130C00054500 C 01/30/15 54.5 3.10 7.95
TEVA 150130C00055000 C 01/30/15 55.0 2.77 7.50
TEVA 150130C00055500 C 01/30/15 55.5 2.05 7.00
TEVA 150130C00056000 C 01/30/15 56.0 1.81 6.50
TEVA 150130C00056500 C 01/30/15 56.5 1.32 6.00
TEVA 150130C00057000 C 01/30/15 57.0 0.95 5.50
TEVA 150130C00057500 C 01/30/15 57.5 0.27 5.00
TEVA 150130C00058000 C 01/30/15 58.0 0.00 4.95
TEVA 150130C00058500 C 01/30/15 58.5 1.00 4.95
TEVA 150130C00059000 C 01/30/15 59.0 0.00 5.00
TEVA 150130C00059500 C 01/30/15 59.5 0.00 5.00
TEVA 150130C00060000 C 01/30/15 60.0 0.00 5.00
TEVA 150130C00060500 C 01/30/15 60.5 0.00 3.00
TEVA 150130C00061000 C 01/30/15 61.0 0.00 5.00
TEVA 150130C00061500 C 01/30/15 61.5 0.60 5.00
TEVA 150130C00062000 C 01/30/15 62.0 0.00 5.00
TEVA 150130C00062500 C 01/30/15 62.5 0.00 5.00
TEVA 150130C00063000 C 01/30/15 63.0 0.00 5.00
TEVA 150130C00063500 C 01/30/15 63.5 0.00 5.00
TEVA 150130C00064000 C 01/30/15 64.0 0.00 5.00
TEVA 150130C00064500 C 01/30/15 64.5 0.00 5.00
TEVA 150130C00065000 C 01/30/15 65.0 0.00 0.25
TEVA 150130C00065500 C 01/30/15 65.5 0.00 5.00
TEVA 150130C00066000 C 01/30/15 66.0 0.00 5.00
TEVA 150130C00066500 C 01/30/15 66.5 0.00 5.00
TEVA 150130C00067000 C 01/30/15 67.0 0.00 5.00
TEVA 150130C00067500 C 01/30/15 67.5 0.00 5.00
TEVA 150130C00070000 C 01/30/15 70.0 0.00 5.00
TEVA 150130C00072500 C 01/30/15 72.5 0.00 0.37
TEVA 150130C00075000 C 01/30/15 75.0 0.00 0.05
TEVA 150130P00045000 P 01/30/15 45.0 0.00 0.01
TEVA 150130P00047000 P 01/30/15 47.0 0.00 0.02
TEVA 150130P00048000 P 01/30/15 48.0 0.00 0.05
TEVA 150130P00049000 P 01/30/15 49.0 0.00 0.38
TEVA 150130P00049500 P 01/30/15 49.5 0.00 5.00
TEVA 150130P00050000 P 01/30/15 50.0 0.00 5.00
TEVA 150130P00050500 P 01/30/15 50.5 0.00 5.00
TEVA 150130P00051000 P 01/30/15 51.0 0.00 5.00
TEVA 150130P00051500 P 01/30/15 51.5 0.00 5.00
TEVA 150130P00052000 P 01/30/15 52.0 0.00 5.00
TEVA 150130P00052500 P 01/30/15 52.5 0.00 5.00
TEVA 150130P00053000 P 01/30/15 53.0 0.00 5.00
TEVA 150130P00053500 P 01/30/15 53.5 0.00 5.00
TEVA 150130P00054000 P 01/30/15 54.0 0.00 5.00
TEVA 150130P00054500 P 01/30/15 54.5 0.00 5.00
TEVA 150130P00055000 P 01/30/15 55.0 0.00 5.00
TEVA 150130P00055500 P 01/30/15 55.5 0.00 5.00
TEVA 150130P00056000 P 01/30/15 56.0 0.00 0.30
TEVA 150130P00056500 P 01/30/15 56.5 0.00 5.00
TEVA 150130P00057000 P 01/30/15 57.0 0.00 5.00
TEVA 150130P00057500 P 01/30/15 57.5 0.00 4.30
TEVA 150130P00058000 P 01/30/15 58.0 0.00 0.46
TEVA 150130P00058500 P 01/30/15 58.5 0.00 5.00
TEVA 150130P00059000 P 01/30/15 59.0 0.00 5.00
TEVA 150130P00059500 P 01/30/15 59.5 0.00 5.00
TEVA 150130P00060000 P 01/30/15 60.0 0.00 5.00
TEVA 150130P00060500 P 01/30/15 60.5 0.00 5.00
TEVA 150130P00061000 P 01/30/15 61.0 0.00 5.00
TEVA 150130P00061500 P 01/30/15 61.5 0.00 5.00
TEVA 150130P00062000 P 01/30/15 62.0 0.10 5.00
TEVA 150130P00062500 P 01/30/15 62.5 0.40 4.95
TEVA 150130P00063000 P 01/30/15 63.0 0.85 5.50
TEVA 150130P00063500 P 01/30/15 63.5 1.30 6.00
TEVA 150130P00064000 P 01/30/15 64.0 1.80 6.45
TEVA 150130P00064500 P 01/30/15 64.5 2.25 6.95
TEVA 150130P00065000 P 01/30/15 65.0 2.75 7.45
TEVA 150130P00065500 P 01/30/15 65.5 3.25 7.95
TEVA 150130P00066000 P 01/30/15 66.0 3.70 8.45
TEVA 150130P00066500 P 01/30/15 66.5 4.20 8.95
TEVA 150130P00067000 P 01/30/15 67.0 4.70 9.45
TEVA 150130P00067500 P 01/30/15 67.5 5.20 9.95
TEVA 150130P00070000 P 01/30/15 70.0 7.70 12.45
TEVA 150130P00072500 P 01/30/15 72.5 10.20 14.90
TEVA 150130P00075000 P 01/30/15 75.0 12.70 17.30
TEVA 150206C00045000 C 02/06/15 45.0 12.75 17.35
TEVA 150206C00049000 C 02/06/15 49.0 8.85 13.40
TEVA 150206C00049500 C 02/06/15 49.5 8.10 12.90
TEVA 150206C00050000 C 02/06/15 50.0 7.60 12.40
TEVA 150206C00050500 C 02/06/15 50.5 7.10 11.90
TEVA 150206C00051000 C 02/06/15 51.0 6.60 11.40
TEVA 150206C00051500 C 02/06/15 51.5 6.10 10.90
TEVA 150206C00052000 C 02/06/15 52.0 5.60 10.40
TEVA 150206C00052500 C 02/06/15 52.5 5.10 9.95
TEVA 150206C00053000 C 02/06/15 53.0 4.65 9.45
TEVA 150206C00053500 C 02/06/15 53.5 4.15 8.95
TEVA 150206C00054000 C 02/06/15 54.0 3.70 8.50
TEVA 150206C00054500 C 02/06/15 54.5 3.35 8.00
TEVA 150206C00055000 C 02/06/15 55.0 2.70 7.50
TEVA 150206C00055500 C 02/06/15 55.5 2.25 7.00
TEVA 150206C00056000 C 02/06/15 56.0 2.00 6.50
TEVA 150206C00056500 C 02/06/15 56.5 1.50 6.00
TEVA 150206C00057000 C 02/06/15 57.0 1.00 5.70
TEVA 150206C00057500 C 02/06/15 57.5 0.50 5.30
TEVA 150206C00058000 C 02/06/15 58.0 0.05 4.95
TEVA 150206C00058500 C 02/06/15 58.5 0.00 4.95
TEVA 150206C00059000 C 02/06/15 59.0 0.00 5.00
TEVA 150206C00059500 C 02/06/15 59.5 0.00 4.95
TEVA 150206C00060000 C 02/06/15 60.0 0.00 5.00
TEVA 150206C00060500 C 02/06/15 60.5 0.00 5.00
TEVA 150206C00061000 C 02/06/15 61.0 0.00 5.00
TEVA 150206C00061500 C 02/06/15 61.5 0.00 5.00
TEVA 150206C00062000 C 02/06/15 62.0 0.00 5.00
TEVA 150206C00062500 C 02/06/15 62.5 0.00 5.00
TEVA 150206C00063000 C 02/06/15 63.0 0.00 5.00
TEVA 150206C00063500 C 02/06/15 63.5 0.00 5.00
TEVA 150206C00064000 C 02/06/15 64.0 0.00 5.00
TEVA 150206C00064500 C 02/06/15 64.5 0.00 5.00
TEVA 150206C00065000 C 02/06/15 65.0 0.00 5.00
TEVA 150206C00065500 C 02/06/15 65.5 0.00 5.00
TEVA 150206C00066000 C 02/06/15 66.0 0.00 5.00
TEVA 150206C00066500 C 02/06/15 66.5 0.00 5.00
TEVA 150206P00045000 P 02/06/15 45.0 0.00 0.01
TEVA 150206P00049000 P 02/06/15 49.0 0.00 5.00
TEVA 150206P00049500 P 02/06/15 49.5 0.00 5.00
TEVA 150206P00050000 P 02/06/15 50.0 0.00 5.00
TEVA 150206P00050500 P 02/06/15 50.5 0.00 5.00
TEVA 150206P00051000 P 02/06/15 51.0 0.00 5.00
TEVA 150206P00051500 P 02/06/15 51.5 0.00 5.00
TEVA 150206P00052000 P 02/06/15 52.0 0.00 5.00
TEVA 150206P00052500 P 02/06/15 52.5 0.00 5.00
TEVA 150206P00053000 P 02/06/15 53.0 0.00 5.00
TEVA 150206P00053500 P 02/06/15 53.5 0.00 5.00
TEVA 150206P00054000 P 02/06/15 54.0 0.00 5.00
TEVA 150206P00054500 P 02/06/15 54.5 0.00 5.00
TEVA 150206P00055000 P 02/06/15 55.0 0.00 5.00
TEVA 150206P00055500 P 02/06/15 55.5 0.00 5.00
TEVA 150206P00056000 P 02/06/15 56.0 0.00 0.36
TEVA 150206P00056500 P 02/06/15 56.5 0.00 5.00
TEVA 150206P00057000 P 02/06/15 57.0 0.00 5.00
TEVA 150206P00057500 P 02/06/15 57.5 0.00 5.00
TEVA 150206P00058000 P 02/06/15 58.0 0.00 5.00
TEVA 150206P00058500 P 02/06/15 58.5 0.00 5.00
TEVA 150206P00059000 P 02/06/15 59.0 0.00 5.00
TEVA 150206P00059500 P 02/06/15 59.5 0.00 5.00
TEVA 150206P00060000 P 02/06/15 60.0 0.00 5.00
TEVA 150206P00060500 P 02/06/15 60.5 0.00 5.00
TEVA 150206P00061000 P 02/06/15 61.0 0.00 5.00
TEVA 150206P00061500 P 02/06/15 61.5 0.00 5.00
TEVA 150206P00062000 P 02/06/15 62.0 0.10 4.95
TEVA 150206P00062500 P 02/06/15 62.5 0.45 4.95
TEVA 150206P00063000 P 02/06/15 63.0 1.00 5.50
TEVA 150206P00063500 P 02/06/15 63.5 1.50 6.10
TEVA 150206P00064000 P 02/06/15 64.0 2.00 6.50
TEVA 150206P00064500 P 02/06/15 64.5 2.25 7.00
TEVA 150206P00065000 P 02/06/15 65.0 2.75 7.50
TEVA 150206P00065500 P 02/06/15 65.5 3.20 8.00
TEVA 150206P00066000 P 02/06/15 66.0 3.70 8.45
TEVA 150206P00066500 P 02/06/15 66.5 4.20 8.90
TEVA 150213C00045000 C 02/13/15 45.0 12.75 17.45
TEVA 150213C00049000 C 02/13/15 49.0 8.65 13.50
TEVA 150213C00049500 C 02/13/15 49.5 8.15 13.00
TEVA 150213C00050000 C 02/13/15 50.0 7.80 12.50
TEVA 150213C00050500 C 02/13/15 50.5 7.15 12.00
TEVA 150213C00051000 C 02/13/15 51.0 6.80 11.50
TEVA 150213C00051500 C 02/13/15 51.5 6.20 11.00
TEVA 150213C00052000 C 02/13/15 52.0 5.70 10.50
TEVA 150213C00052500 C 02/13/15 52.5 5.20 10.00
TEVA 150213C00053000 C 02/13/15 53.0 4.75 9.50
TEVA 150213C00053500 C 02/13/15 53.5 4.25 9.00
TEVA 150213C00054000 C 02/13/15 54.0 3.75 8.50
TEVA 150213C00054500 C 02/13/15 54.5 3.25 8.00
TEVA 150213C00055000 C 02/13/15 55.0 2.80 7.50
TEVA 150213C00055500 C 02/13/15 55.5 2.50 7.00
TEVA 150213C00056000 C 02/13/15 56.0 2.00 6.75
TEVA 150213C00056500 C 02/13/15 56.5 1.50 6.30
TEVA 150213C00057000 C 02/13/15 57.0 1.05 5.85
TEVA 150213C00057500 C 02/13/15 57.5 0.64 5.45
TEVA 150213C00058000 C 02/13/15 58.0 0.50 5.00
TEVA 150213C00058500 C 02/13/15 58.5 0.68 4.95
TEVA 150213C00059000 C 02/13/15 59.0 0.18 5.00
TEVA 150213C00059500 C 02/13/15 59.5 0.00 5.00
TEVA 150213C00060000 C 02/13/15 60.0 0.00 5.00
TEVA 150213C00060500 C 02/13/15 60.5 0.00 5.00
TEVA 150213C00061000 C 02/13/15 61.0 0.00 5.00
TEVA 150213C00061500 C 02/13/15 61.5 0.00 5.00
TEVA 150213C00062000 C 02/13/15 62.0 0.00 5.00
TEVA 150213C00062500 C 02/13/15 62.5 0.00 5.00
TEVA 150213C00063000 C 02/13/15 63.0 0.00 5.00
TEVA 150213C00063500 C 02/13/15 63.5 0.00 5.00
TEVA 150213C00064000 C 02/13/15 64.0 0.00 5.00
TEVA 150213C00064500 C 02/13/15 64.5 0.00 5.00
TEVA 150213C00065000 C 02/13/15 65.0 0.00 5.00
TEVA 150213C00065500 C 02/13/15 65.5 0.00 5.00
TEVA 150213C00066000 C 02/13/15 66.0 0.00 5.00
TEVA 150213C00066500 C 02/13/15 66.5 0.00 5.00
TEVA 150213P00045000 P 02/13/15 45.0 0.00 5.00
TEVA 150213P00049000 P 02/13/15 49.0 0.00 0.32
TEVA 150213P00049500 P 02/13/15 49.5 0.00 5.00
TEVA 150213P00050000 P 02/13/15 50.0 0.00 5.00
TEVA 150213P00050500 P 02/13/15 50.5 0.00 5.00
TEVA 150213P00051000 P 02/13/15 51.0 0.00 5.00
TEVA 150213P00051500 P 02/13/15 51.5 0.00 5.00
TEVA 150213P00052000 P 02/13/15 52.0 0.00 5.00
TEVA 150213P00052500 P 02/13/15 52.5 0.00 5.00
TEVA 150213P00053000 P 02/13/15 53.0 0.00 5.00
TEVA 150213P00053500 P 02/13/15 53.5 0.00 5.00
TEVA 150213P00054000 P 02/13/15 54.0 0.00 5.00
TEVA 150213P00054500 P 02/13/15 54.5 0.00 5.00
TEVA 150213P00055000 P 02/13/15 55.0 0.00 5.00
TEVA 150213P00055500 P 02/13/15 55.5 0.00 5.00
TEVA 150213P00056000 P 02/13/15 56.0 0.00 5.00
TEVA 150213P00056500 P 02/13/15 56.5 0.00 5.00
TEVA 150213P00057000 P 02/13/15 57.0 0.00 5.00
TEVA 150213P00057500 P 02/13/15 57.5 0.00 5.00
TEVA 150213P00058000 P 02/13/15 58.0 0.00 5.00
TEVA 150213P00058500 P 02/13/15 58.5 0.00 5.00
TEVA 150213P00059000 P 02/13/15 59.0 0.00 5.00
TEVA 150213P00059500 P 02/13/15 59.5 0.00 5.00
TEVA 150213P00060000 P 02/13/15 60.0 0.00 5.00
TEVA 150213P00060500 P 02/13/15 60.5 0.00 5.00
TEVA 150213P00061000 P 02/13/15 61.0 0.00 5.00
TEVA 150213P00061500 P 02/13/15 61.5 0.00 5.00
TEVA 150213P00062000 P 02/13/15 62.0 0.25 4.95
TEVA 150213P00062500 P 02/13/15 62.5 0.65 5.45
TEVA 150213P00063000 P 02/13/15 63.0 1.05 5.50
TEVA 150213P00063500 P 02/13/15 63.5 1.50 6.20
TEVA 150213P00064000 P 02/13/15 64.0 2.00 6.65
TEVA 150213P00064500 P 02/13/15 64.5 2.50 7.00
TEVA 150213P00065000 P 02/13/15 65.0 3.00 7.50
TEVA 150213P00065500 P 02/13/15 65.5 3.35 8.00
TEVA 150213P00066000 P 02/13/15 66.0 3.85 8.50
TEVA 150213P00066500 P 02/13/15 66.5 4.35 9.00
TEVA 150220C00045000 C 02/20/15 45.0 12.60 17.35
TEVA 150220C00047000 C 02/20/15 47.0 10.75 15.35
TEVA 150220C00048000 C 02/20/15 48.0 9.85 14.35
TEVA 150220C00049000 C 02/20/15 49.0 8.60 13.35
TEVA 150220C00049500 C 02/20/15 49.5 8.10 12.85
TEVA 150220C00050000 C 02/20/15 50.0 7.60 12.40
TEVA 150220C00050500 C 02/20/15 50.5 7.15 11.90
TEVA 150220C00051000 C 02/20/15 51.0 6.80 11.40
TEVA 150220C00051500 C 02/20/15 51.5 6.30 10.90
TEVA 150220C00052000 C 02/20/15 52.0 5.70 10.40
TEVA 150220C00052500 C 02/20/15 52.5 5.25 9.95
TEVA 150220C00053000 C 02/20/15 53.0 4.75 9.45
TEVA 150220C00053500 C 02/20/15 53.5 4.25 8.95
TEVA 150220C00054000 C 02/20/15 54.0 3.75 8.50
TEVA 150220C00054500 C 02/20/15 54.5 3.25 8.00
TEVA 150220C00055000 C 02/20/15 55.0 3.00 7.50
TEVA 150220C00055500 C 02/20/15 55.5 2.50 7.00
TEVA 150220C00056000 C 02/20/15 56.0 2.00 6.70
TEVA 150220C00056500 C 02/20/15 56.5 1.50 6.25
TEVA 150220C00057000 C 02/20/15 57.0 1.00 5.85
TEVA 150220C00057500 C 02/20/15 57.5 1.00 5.45
TEVA 150220C00058000 C 02/20/15 58.0 0.50 5.00
TEVA 150220C00058500 C 02/20/15 58.5 0.68 4.95
TEVA 150220C00059000 C 02/20/15 59.0 0.00 4.95
TEVA 150220C00059500 C 02/20/15 59.5 0.00 5.00
TEVA 150220C00060000 C 02/20/15 60.0 1.50 3.70
TEVA 150220C00060500 C 02/20/15 60.5 0.00 4.95
TEVA 150220C00061000 C 02/20/15 61.0 0.00 5.00
TEVA 150220C00061500 C 02/20/15 61.5 0.00 5.00
TEVA 150220C00062000 C 02/20/15 62.0 0.00 5.00
TEVA 150220C00062500 C 02/20/15 62.5 0.00 1.00
TEVA 150220C00063000 C 02/20/15 63.0 0.00 5.00
TEVA 150220C00063500 C 02/20/15 63.5 0.00 5.00
TEVA 150220C00064000 C 02/20/15 64.0 0.00 5.00
TEVA 150220C00064500 C 02/20/15 64.5 0.00 5.00
TEVA 150220C00065000 C 02/20/15 65.0 0.00 5.00
TEVA 150220C00066000 C 02/20/15 66.0 0.00 5.00
TEVA 150220C00067500 C 02/20/15 67.5 0.00 5.00
TEVA 150220C00070000 C 02/20/15 70.0 0.00 0.50
TEVA 150220P00045000 P 02/20/15 45.0 0.00 5.00
TEVA 150220P00047000 P 02/20/15 47.0 0.00 5.00
TEVA 150220P00048000 P 02/20/15 48.0 0.00 5.00
TEVA 150220P00049000 P 02/20/15 49.0 0.00 5.00
TEVA 150220P00049500 P 02/20/15 49.5 0.00 5.00
TEVA 150220P00050000 P 02/20/15 50.0 0.06 0.50
TEVA 150220P00050500 P 02/20/15 50.5 0.00 5.00
TEVA 150220P00051000 P 02/20/15 51.0 0.00 5.00
TEVA 150220P00051500 P 02/20/15 51.5 0.00 0.25
TEVA 150220P00052000 P 02/20/15 52.0 0.00 5.00
TEVA 150220P00052500 P 02/20/15 52.5 0.00 5.00
TEVA 150220P00053000 P 02/20/15 53.0 0.00 5.00
TEVA 150220P00053500 P 02/20/15 53.5 0.00 5.00
TEVA 150220P00054000 P 02/20/15 54.0 0.00 5.00
TEVA 150220P00054500 P 02/20/15 54.5 0.00 5.00
TEVA 150220P00055000 P 02/20/15 55.0 0.05 0.58
TEVA 150220P00055500 P 02/20/15 55.5 0.00 5.00
TEVA 150220P00056000 P 02/20/15 56.0 0.00 5.00
TEVA 150220P00056500 P 02/20/15 56.5 0.00 5.00
TEVA 150220P00057000 P 02/20/15 57.0 0.00 0.90
TEVA 150220P00057500 P 02/20/15 57.5 0.25 5.00
TEVA 150220P00058000 P 02/20/15 58.0 0.00 1.20
TEVA 150220P00058500 P 02/20/15 58.5 0.00 5.00
TEVA 150220P00059000 P 02/20/15 59.0 0.00 5.00
TEVA 150220P00059500 P 02/20/15 59.5 0.00 5.00
TEVA 150220P00060000 P 02/20/15 60.0 0.01 5.00
TEVA 150220P00060500 P 02/20/15 60.5 0.00 5.00
TEVA 150220P00061000 P 02/20/15 61.0 0.00 5.00
TEVA 150220P00061500 P 02/20/15 61.5 0.15 4.95
TEVA 150220P00062000 P 02/20/15 62.0 0.50 4.95
TEVA 150220P00062500 P 02/20/15 62.5 0.90 5.45
TEVA 150220P00063000 P 02/20/15 63.0 1.30 5.75
TEVA 150220P00063500 P 02/20/15 63.5 1.70 6.50
TEVA 150220P00064000 P 02/20/15 64.0 2.15 6.90
TEVA 150220P00064500 P 02/20/15 64.5 2.60 7.40
TEVA 150220P00065000 P 02/20/15 65.0 3.05 7.90
TEVA 150220P00066000 P 02/20/15 66.0 4.00 8.75
TEVA 150220P00067500 P 02/20/15 67.5 5.50 10.25
TEVA 150220P00070000 P 02/20/15 70.0 8.00 12.55
TEVA 150227C00045000 C 02/27/15 45.0 12.80 17.30
TEVA 150227C00049000 C 02/27/15 49.0 8.65 13.35
TEVA 150227C00049500 C 02/27/15 49.5 8.10 12.85
TEVA 150227C00050000 C 02/27/15 50.0 7.60 12.35
TEVA 150227C00050500 C 02/27/15 50.5 7.20 11.85
TEVA 150227C00051000 C 02/27/15 51.0 6.70 11.35
TEVA 150227C00051500 C 02/27/15 51.5 6.15 10.85
TEVA 150227C00052000 C 02/27/15 52.0 5.65 10.35
TEVA 150227C00052500 C 02/27/15 52.5 5.15 9.90
TEVA 150227C00053000 C 02/27/15 53.0 4.85 9.40
TEVA 150227C00053500 C 02/27/15 53.5 4.35 8.95
TEVA 150227C00054000 C 02/27/15 54.0 4.10 8.45
TEVA 150227C00054500 C 02/27/15 54.5 3.60 8.00
TEVA 150227C00055000 C 02/27/15 55.0 3.00 7.50
TEVA 150227C00055500 C 02/27/15 55.5 2.50 7.10
TEVA 150227C00056000 C 02/27/15 56.0 2.00 6.70
TEVA 150227C00056500 C 02/27/15 56.5 1.65 6.25
TEVA 150227C00057000 C 02/27/15 57.0 1.09 5.90
TEVA 150227C00057500 C 02/27/15 57.5 1.00 5.50
TEVA 150227C00058000 C 02/27/15 58.0 0.50 5.15
TEVA 150227C00058500 C 02/27/15 58.5 0.19 4.95
TEVA 150227C00059000 C 02/27/15 59.0 0.00 4.95
TEVA 150227C00059500 C 02/27/15 59.5 0.00 4.95
TEVA 150227C00060000 C 02/27/15 60.0 0.00 5.00
TEVA 150227C00060500 C 02/27/15 60.5 0.00 5.00
TEVA 150227C00061000 C 02/27/15 61.0 0.00 5.00
TEVA 150227C00061500 C 02/27/15 61.5 0.00 5.00
TEVA 150227C00062000 C 02/27/15 62.0 0.00 5.00
TEVA 150227C00062500 C 02/27/15 62.5 0.00 5.00
TEVA 150227C00063000 C 02/27/15 63.0 0.00 5.00
TEVA 150227C00063500 C 02/27/15 63.5 0.00 5.00
TEVA 150227C00064000 C 02/27/15 64.0 0.00 5.00
TEVA 150227C00064500 C 02/27/15 64.5 0.00 5.00
TEVA 150227C00065000 C 02/27/15 65.0 0.00 5.00
TEVA 150227C00065500 C 02/27/15 65.5 0.00 5.00
TEVA 150227C00066000 C 02/27/15 66.0 0.00 5.00
TEVA 150227C00066500 C 02/27/15 66.5 0.00 5.00
TEVA 150227P00045000 P 02/27/15 45.0 0.00 5.00
TEVA 150227P00049000 P 02/27/15 49.0 0.00 5.00
TEVA 150227P00049500 P 02/27/15 49.5 0.00 5.00
TEVA 150227P00050000 P 02/27/15 50.0 0.00 5.00
TEVA 150227P00050500 P 02/27/15 50.5 0.00 5.00
TEVA 150227P00051000 P 02/27/15 51.0 0.00 5.00
TEVA 150227P00051500 P 02/27/15 51.5 0.00 5.00
TEVA 150227P00052000 P 02/27/15 52.0 0.00 5.00
TEVA 150227P00052500 P 02/27/15 52.5 0.00 5.00
TEVA 150227P00053000 P 02/27/15 53.0 0.00 5.00
TEVA 150227P00053500 P 02/27/15 53.5 0.00 5.00
TEVA 150227P00054000 P 02/27/15 54.0 0.00 5.00
TEVA 150227P00054500 P 02/27/15 54.5 0.00 5.00
TEVA 150227P00055000 P 02/27/15 55.0 0.00 5.00
TEVA 150227P00055500 P 02/27/15 55.5 0.00 5.00
TEVA 150227P00056000 P 02/27/15 56.0 0.00 5.00
TEVA 150227P00056500 P 02/27/15 56.5 0.00 5.00
TEVA 150227P00057000 P 02/27/15 57.0 0.00 5.00
TEVA 150227P00057500 P 02/27/15 57.5 0.00 5.00
TEVA 150227P00058000 P 02/27/15 58.0 0.00 5.00
TEVA 150227P00058500 P 02/27/15 58.5 0.00 5.00
TEVA 150227P00059000 P 02/27/15 59.0 0.00 5.00
TEVA 150227P00059500 P 02/27/15 59.5 0.00 5.00
TEVA 150227P00060000 P 02/27/15 60.0 0.00 5.00
TEVA 150227P00060500 P 02/27/15 60.5 0.00 4.95
TEVA 150227P00061000 P 02/27/15 61.0 0.10 4.95
TEVA 150227P00061500 P 02/27/15 61.5 0.45 4.95
TEVA 150227P00062000 P 02/27/15 62.0 1.00 5.50
TEVA 150227P00062500 P 02/27/15 62.5 1.15 5.55
TEVA 150227P00063000 P 02/27/15 63.0 1.55 6.15
TEVA 150227P00063500 P 02/27/15 63.5 1.95 6.30
TEVA 150227P00064000 P 02/27/15 64.0 2.50 7.00
TEVA 150227P00064500 P 02/27/15 64.5 2.85 7.45
TEVA 150227P00065000 P 02/27/15 65.0 3.30 7.95
TEVA 150227P00065500 P 02/27/15 65.5 3.75 8.40
TEVA 150227P00066000 P 02/27/15 66.0 4.20 8.75
TEVA 150227P00066500 P 02/27/15 66.5 4.70 9.45
TEVA 150306C00050000 C 03/06/15 50.0 7.60 12.40
TEVA 150306C00051000 C 03/06/15 51.0 6.70 11.40
TEVA 150306C00051500 C 03/06/15 51.5 6.45 10.90
TEVA 150306C00052000 C 03/06/15 52.0 5.70 10.45
TEVA 150306C00052500 C 03/06/15 52.5 5.45 9.95
TEVA 150306C00053000 C 03/06/15 53.0 5.00 9.50
TEVA 150306C00053500 C 03/06/15 53.5 4.25 9.00
TEVA 150306C00054000 C 03/06/15 54.0 3.80 8.50
TEVA 150306C00054500 C 03/06/15 54.5 3.65 8.10
TEVA 150306C00055000 C 03/06/15 55.0 3.00 7.65
TEVA 150306C00055500 C 03/06/15 55.5 2.51 7.20
TEVA 150306C00056000 C 03/06/15 56.0 2.00 6.80
TEVA 150306C00056500 C 03/06/15 56.5 1.66 6.40
TEVA 150306C00057000 C 03/06/15 57.0 1.50 6.00
TEVA 150306C00057500 C 03/06/15 57.5 1.01 5.65
TEVA 150306C00058000 C 03/06/15 58.0 0.65 5.30
TEVA 150306C00058500 C 03/06/15 58.5 0.50 4.95
TEVA 150306C00059000 C 03/06/15 59.0 0.09 4.95
TEVA 150306C00059500 C 03/06/15 59.5 0.00 5.00
TEVA 150306C00060000 C 03/06/15 60.0 0.00 5.00
TEVA 150306C00060500 C 03/06/15 60.5 0.00 5.00
TEVA 150306C00061000 C 03/06/15 61.0 0.00 5.00
TEVA 150306C00061500 C 03/06/15 61.5 0.00 5.00
TEVA 150306C00062000 C 03/06/15 62.0 0.00 5.00
TEVA 150306C00062500 C 03/06/15 62.5 0.00 5.00
TEVA 150306C00063000 C 03/06/15 63.0 0.00 5.00
TEVA 150306C00063500 C 03/06/15 63.5 0.00 5.00
TEVA 150306C00064000 C 03/06/15 64.0 0.00 5.00
TEVA 150306C00064500 C 03/06/15 64.5 0.00 5.00
TEVA 150306C00065000 C 03/06/15 65.0 0.00 5.00
TEVA 150306C00065500 C 03/06/15 65.5 0.00 5.00
TEVA 150306C00066000 C 03/06/15 66.0 0.00 5.00
TEVA 150306C00066500 C 03/06/15 66.5 0.00 5.00
TEVA 150306P00050000 P 03/06/15 50.0 0.00 5.00
TEVA 150306P00051000 P 03/06/15 51.0 0.00 5.00
TEVA 150306P00051500 P 03/06/15 51.5 0.00 5.00
TEVA 150306P00052000 P 03/06/15 52.0 0.00 5.00
TEVA 150306P00052500 P 03/06/15 52.5 0.00 5.00
TEVA 150306P00053000 P 03/06/15 53.0 0.00 5.00
TEVA 150306P00053500 P 03/06/15 53.5 0.00 5.00
TEVA 150306P00054000 P 03/06/15 54.0 0.00 5.00
TEVA 150306P00054500 P 03/06/15 54.5 0.00 5.00
TEVA 150306P00055000 P 03/06/15 55.0 0.00 5.00
TEVA 150306P00055500 P 03/06/15 55.5 0.00 5.00
TEVA 150306P00056000 P 03/06/15 56.0 0.00 5.00
TEVA 150306P00056500 P 03/06/15 56.5 0.00 5.00
TEVA 150306P00057000 P 03/06/15 57.0 0.00 5.00
TEVA 150306P00057500 P 03/06/15 57.5 0.00 5.00
TEVA 150306P00058000 P 03/06/15 58.0 0.00 5.00
TEVA 150306P00058500 P 03/06/15 58.5 0.00 5.00
TEVA 150306P00059000 P 03/06/15 59.0 0.00 5.00
TEVA 150306P00059500 P 03/06/15 59.5 0.00 5.00
TEVA 150306P00060000 P 03/06/15 60.0 0.00 5.00
TEVA 150306P00060500 P 03/06/15 60.5 0.00 5.00
TEVA 150306P00061000 P 03/06/15 61.0 0.10 4.95
TEVA 150306P00061500 P 03/06/15 61.5 0.40 4.95
TEVA 150306P00062000 P 03/06/15 62.0 1.00 5.50
TEVA 150306P00062500 P 03/06/15 62.5 1.10 5.65
TEVA 150306P00063000 P 03/06/15 63.0 1.50 6.40
TEVA 150306P00063500 P 03/06/15 63.5 1.90 6.35
TEVA 150306P00064000 P 03/06/15 64.0 2.30 6.75
TEVA 150306P00064500 P 03/06/15 64.5 3.00 7.50
TEVA 150306P00065000 P 03/06/15 65.0 3.15 7.95
TEVA 150306P00065500 P 03/06/15 65.5 3.65 8.40
TEVA 150306P00066000 P 03/06/15 66.0 4.10 8.85
TEVA 150306P00066500 P 03/06/15 66.5 4.55 9.30
TEVA 150320C00030000 C 03/20/15 30.0 27.75 32.30
TEVA 150320C00035000 C 03/20/15 35.0 22.60 27.30
TEVA 150320C00040000 C 03/20/15 40.0 17.60 22.35
TEVA 150320C00045000 C 03/20/15 45.0 12.60 17.35
TEVA 150320C00047500 C 03/20/15 47.5 10.10 14.85
TEVA 150320C00050000 C 03/20/15 50.0 7.60 12.45
TEVA 150320C00052500 C 03/20/15 52.5 5.25 10.00
TEVA 150320C00055000 C 03/20/15 55.0 3.00 7.80
TEVA 150320C00057500 C 03/20/15 57.5 1.03 5.85
TEVA 150320C00060000 C 03/20/15 60.0 1.40 2.22
TEVA 150320C00062500 C 03/20/15 62.5 0.59 1.30
TEVA 150320C00065000 C 03/20/15 65.0 0.00 0.65
TEVA 150320C00067500 C 03/20/15 67.5 0.00 0.35
TEVA 150320C00070000 C 03/20/15 70.0 0.00 5.00
TEVA 150320P00030000 P 03/20/15 30.0 0.00 0.08
TEVA 150320P00035000 P 03/20/15 35.0 0.00 5.00
TEVA 150320P00040000 P 03/20/15 40.0 0.00 5.00
TEVA 150320P00045000 P 03/20/15 45.0 0.00 5.00
TEVA 150320P00047500 P 03/20/15 47.5 0.00 5.00
TEVA 150320P00050000 P 03/20/15 50.0 0.10 1.15
TEVA 150320P00052500 P 03/20/15 52.5 0.00 5.00
TEVA 150320P00055000 P 03/20/15 55.0 0.00 3.50
TEVA 150320P00057500 P 03/20/15 57.5 0.00 3.10
TEVA 150320P00060000 P 03/20/15 60.0 0.00 5.00
TEVA 150320P00062500 P 03/20/15 62.5 1.50 6.15
TEVA 150320P00065000 P 03/20/15 65.0 3.50 8.00
TEVA 150320P00067500 P 03/20/15 67.5 5.55 10.35
TEVA 150320P00070000 P 03/20/15 70.0 8.00 12.70
TEVA 150619C00030000 C 06/19/15 30.0 27.75 32.30
TEVA 150619C00035000 C 06/19/15 35.0 22.85 27.30
TEVA 150619C00037500 C 06/19/15 37.5 20.10 24.85
TEVA 150619C00040000 C 06/19/15 40.0 17.60 22.35
TEVA 150619C00042500 C 06/19/15 42.5 15.10 19.85
TEVA 150619C00045000 C 06/19/15 45.0 12.65 17.40
TEVA 150619C00047500 C 06/19/15 47.5 10.45 15.00
TEVA 150619C00050000 C 06/19/15 50.0 8.20 12.75
TEVA 150619C00052500 C 06/19/15 52.5 6.00 10.50
TEVA 150619C00055000 C 06/19/15 55.0 4.00 8.50
TEVA 150619C00057500 C 06/19/15 57.5 2.50 7.00
TEVA 150619C00060000 C 06/19/15 60.0 0.65 4.00
TEVA 150619C00062500 C 06/19/15 62.5 1.25 2.10
TEVA 150619C00065000 C 06/19/15 65.0 0.00 2.00
TEVA 150619C00067500 C 06/19/15 67.5 0.00 5.00
TEVA 150619C00070000 C 06/19/15 70.0 0.00 5.00
TEVA 150619P00030000 P 06/19/15 30.0 0.00 5.00
TEVA 150619P00035000 P 06/19/15 35.0 0.00 0.27
TEVA 150619P00037500 P 06/19/15 37.5 0.00 5.00
TEVA 150619P00040000 P 06/19/15 40.0 0.08 0.18
TEVA 150619P00042500 P 06/19/15 42.5 0.00 5.00
TEVA 150619P00045000 P 06/19/15 45.0 0.00 1.25
TEVA 150619P00047500 P 06/19/15 47.5 0.00 5.00
TEVA 150619P00050000 P 06/19/15 50.0 0.00 1.50
TEVA 150619P00052500 P 06/19/15 52.5 0.00 1.55
TEVA 150619P00055000 P 06/19/15 55.0 0.00 2.30
TEVA 150619P00057500 P 06/19/15 57.5 0.10 4.95
TEVA 150619P00060000 P 06/19/15 60.0 1.20 5.95
TEVA 150619P00062500 P 06/19/15 62.5 2.65 7.25
TEVA 150619P00065000 P 06/19/15 65.0 4.50 9.25
TEVA 150619P00067500 P 06/19/15 67.5 6.50 11.05
TEVA 150619P00070000 P 06/19/15 70.0 8.55 13.30
TEVA 150918C00035000 C 09/18/15 35.0 22.60 27.35
TEVA 150918C00037500 C 09/18/15 37.5 20.10 24.85
TEVA 150918C00040000 C 09/18/15 40.0 17.60 22.35
TEVA 150918C00042500 C 09/18/15 42.5 15.20 19.90
TEVA 150918C00045000 C 09/18/15 45.0 13.05 17.55
TEVA 150918C00047500 C 09/18/15 47.5 10.70 15.30
TEVA 150918C00050000 C 09/18/15 50.0 8.50 13.00
TEVA 150918C00052500 C 09/18/15 52.5 6.50 11.20
TEVA 150918C00055000 C 09/18/15 55.0 4.80 9.40
TEVA 150918C00057500 C 09/18/15 57.5 3.15 7.85
TEVA 150918C00060000 C 09/18/15 60.0 1.55 5.75
TEVA 150918C00062500 C 09/18/15 62.5 0.65 5.45
TEVA 150918C00065000 C 09/18/15 65.0 0.00 5.00
TEVA 150918C00067500 C 09/18/15 67.5 0.00 1.50
TEVA 150918C00070000 C 09/18/15 70.0 0.00 5.00
TEVA 150918C00075000 C 09/18/15 75.0 0.00 5.00
TEVA 150918P00035000 P 09/18/15 35.0 0.00 5.00
TEVA 150918P00037500 P 09/18/15 37.5 0.00 5.00
TEVA 150918P00040000 P 09/18/15 40.0 0.00 5.00
TEVA 150918P00042500 P 09/18/15 42.5 0.00 5.00
TEVA 150918P00045000 P 09/18/15 45.0 0.07 0.70
TEVA 150918P00047500 P 09/18/15 47.5 0.00 5.00
TEVA 150918P00050000 P 09/18/15 50.0 0.00 1.58
TEVA 150918P00052500 P 09/18/15 52.5 0.00 5.00
TEVA 150918P00055000 P 09/18/15 55.0 0.15 4.95
TEVA 150918P00057500 P 09/18/15 57.5 1.10 5.90
TEVA 150918P00060000 P 09/18/15 60.0 2.30 6.70
TEVA 150918P00062500 P 09/18/15 62.5 3.75 8.25
TEVA 150918P00065000 P 09/18/15 65.0 5.45 9.95
TEVA 150918P00067500 P 09/18/15 67.5 7.25 11.75
TEVA 150918P00070000 P 09/18/15 70.0 9.30 14.00
TEVA 150918P00075000 P 09/18/15 75.0 13.70 18.50
TEVA 160115C00020000 C 01/15/16 20.0 37.75 42.50
TEVA 160115C00022500 C 01/15/16 22.5 35.05 40.00
TEVA 160115C00025000 C 01/15/16 25.0 32.50 37.45
TEVA 160115C00027500 C 01/15/16 27.5 30.00 34.95
TEVA 160115C00030000 C 01/15/16 30.0 27.50 32.45
TEVA 160115C00032500 C 01/15/16 32.5 25.30 30.00
TEVA 160115C00035000 C 01/15/16 35.0 22.50 27.45
TEVA 160115C00037500 C 01/15/16 37.5 20.40 25.00
TEVA 160115C00040000 C 01/15/16 40.0 17.85 22.50
TEVA 160115C00042500 C 01/15/16 42.5 15.55 20.45
TEVA 160115C00045000 C 01/15/16 45.0 13.20 18.00
TEVA 160115C00047500 C 01/15/16 47.5 11.00 16.00
TEVA 160115C00050000 C 01/15/16 50.0 9.00 13.90
TEVA 160115C00052500 C 01/15/16 52.5 7.35 12.00
TEVA 160115C00055000 C 01/15/16 55.0 5.70 10.50
TEVA 160115C00057500 C 01/15/16 57.5 5.70 9.60
TEVA 160115C00060000 C 01/15/16 60.0 2.20 6.15
TEVA 160115C00062500 C 01/15/16 62.5 1.50 6.45
TEVA 160115C00065000 C 01/15/16 65.0 2.40 5.90
TEVA 160115C00067500 C 01/15/16 67.5 0.00 4.95
TEVA 160115C00070000 C 01/15/16 70.0 0.00 2.10
TEVA 160115C00075000 C 01/15/16 75.0 0.00 5.00
TEVA 160115C00080000 C 01/15/16 80.0 0.00 5.00
TEVA 160115P00020000 P 01/15/16 20.0 0.00 0.18
TEVA 160115P00022500 P 01/15/16 22.5 0.00 0.21
TEVA 160115P00025000 P 01/15/16 25.0 0.07 0.25
TEVA 160115P00027500 P 01/15/16 27.5 0.00 0.28
TEVA 160115P00030000 P 01/15/16 30.0 0.00 5.00
TEVA 160115P00032500 P 01/15/16 32.5 0.00 5.00
TEVA 160115P00035000 P 01/15/16 35.0 0.00 5.00
TEVA 160115P00037500 P 01/15/16 37.5 0.00 0.50
TEVA 160115P00040000 P 01/15/16 40.0 0.50 0.66
TEVA 160115P00042500 P 01/15/16 42.5 0.00 5.00
TEVA 160115P00045000 P 01/15/16 45.0 0.00 4.10
TEVA 160115P00047500 P 01/15/16 47.5 0.00 5.00
TEVA 160115P00050000 P 01/15/16 50.0 0.00 5.00
TEVA 160115P00052500 P 01/15/16 52.5 0.00 4.95
TEVA 160115P00055000 P 01/15/16 55.0 1.00 5.60
TEVA 160115P00057500 P 01/15/16 57.5 2.00 6.60
TEVA 160115P00060000 P 01/15/16 60.0 3.00 7.75
TEVA 160115P00062500 P 01/15/16 62.5 4.50 9.20
TEVA 160115P00065000 P 01/15/16 65.0 6.50 11.15
TEVA 160115P00067500 P 01/15/16 67.5 8.00 12.75
TEVA 160115P00070000 P 01/15/16 70.0 10.00 14.55
TEVA 160115P00075000 P 01/15/16 75.0 14.00 18.85
TEVA 160115P00080000 P 01/15/16 80.0 18.55 23.50
TEVA 170120C00030000 C 01/20/17 30.0 27.75 32.50
TEVA 170120C00032500 C 01/20/17 32.5 25.10 30.00
TEVA 170120C00035000 C 01/20/17 35.0 22.50 27.45
TEVA 170120C00037500 C 01/20/17 37.5 20.25 25.00
TEVA 170120C00040000 C 01/20/17 40.0 18.10 23.00
TEVA 170120C00042500 C 01/20/17 42.5 16.00 20.85
TEVA 170120C00045000 C 01/20/17 45.0 14.30 19.00
TEVA 170120C00047500 C 01/20/17 47.5 12.60 17.50
TEVA 170120C00050000 C 01/20/17 50.0 10.65 15.50
TEVA 170120C00052500 C 01/20/17 52.5 9.20 14.00
TEVA 170120C00055000 C 01/20/17 55.0 7.60 12.50
TEVA 170120C00057500 C 01/20/17 57.5 6.20 11.00
TEVA 170120C00060000 C 01/20/17 60.0 5.10 10.00
TEVA 170120C00062500 C 01/20/17 62.5 4.25 9.00
TEVA 170120C00065000 C 01/20/17 65.0 3.20 8.00
TEVA 170120C00067500 C 01/20/17 67.5 2.00 6.95
TEVA 170120C00070000 C 01/20/17 70.0 1.75 6.50
TEVA 170120C00075000 C 01/20/17 75.0 0.08 5.00
TEVA 170120C00080000 C 01/20/17 80.0 0.00 5.00
TEVA 170120C00085000 C 01/20/17 85.0 0.00 1.50
TEVA 170120P00030000 P 01/20/17 30.0 0.01 0.90
TEVA 170120P00032500 P 01/20/17 32.5 0.00 5.00
TEVA 170120P00035000 P 01/20/17 35.0 0.25 5.00
TEVA 170120P00037500 P 01/20/17 37.5 0.00 5.00
TEVA 170120P00040000 P 01/20/17 40.0 0.00 5.00
TEVA 170120P00042500 P 01/20/17 42.5 0.00 5.00
TEVA 170120P00045000 P 01/20/17 45.0 0.00 4.70
TEVA 170120P00047500 P 01/20/17 47.5 0.70 5.50
TEVA 170120P00050000 P 01/20/17 50.0 1.30 5.10
TEVA 170120P00052500 P 01/20/17 52.5 2.50 7.05
TEVA 170120P00055000 P 01/20/17 55.0 3.65 8.50
TEVA 170120P00057500 P 01/20/17 57.5 4.50 9.35
TEVA 170120P00060000 P 01/20/17 60.0 6.00 10.85
TEVA 170120P00062500 P 01/20/17 62.5 7.00 11.85
TEVA 170120P00065000 P 01/20/17 65.0 9.00 13.65
TEVA 170120P00067500 P 01/20/17 67.5 10.50 15.20
TEVA 170120P00070000 P 01/20/17 70.0 12.50 17.15
TEVA 170120P00075000 P 01/20/17 75.0 16.00 21.00
TEVA 170120P00080000 P 01/20/17 80.0 20.10 25.00
TEVA 170120P00085000 P 01/20/17 85.0 24.55 29.50

OPRA data is delayed 15 minutes.