Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Teva Pharmaceutical Industries Ltd (TEVA)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEVA 170630C00022000 C 06/30/17 22.0 10.80 12.10
TEVA 170630C00022500 C 06/30/17 22.5 9.95 11.80
TEVA 170630C00023000 C 06/30/17 23.0 9.85 10.40
TEVA 170630C00023500 C 06/30/17 23.5 9.35 10.75
TEVA 170630C00024000 C 06/30/17 24.0 8.85 10.00
TEVA 170630C00024500 C 06/30/17 24.5 8.35 9.80
TEVA 170630C00025000 C 06/30/17 25.0 7.85 8.35
TEVA 170630C00025500 C 06/30/17 25.5 7.35 8.85
TEVA 170630C00026000 C 06/30/17 26.0 6.85 7.05
TEVA 170630C00026500 C 06/30/17 26.5 6.35 6.60
TEVA 170630C00027000 C 06/30/17 27.0 5.85 6.10
TEVA 170630C00027500 C 06/30/17 27.5 5.35 5.55
TEVA 170630C00028000 C 06/30/17 28.0 4.85 5.10
TEVA 170630C00028500 C 06/30/17 28.5 4.35 4.60
TEVA 170630C00029000 C 06/30/17 29.0 3.85 4.10
TEVA 170630C00029500 C 06/30/17 29.5 3.40 3.55
TEVA 170630C00030000 C 06/30/17 30.0 2.83 3.00
TEVA 170630C00030500 C 06/30/17 30.5 2.41 2.79
TEVA 170630C00031000 C 06/30/17 31.0 1.88 2.07
TEVA 170630C00031500 C 06/30/17 31.5 1.49 1.61
TEVA 170630C00032000 C 06/30/17 32.0 1.08 1.16
TEVA 170630C00032500 C 06/30/17 32.5 0.71 0.78
TEVA 170630C00033000 C 06/30/17 33.0 0.43 0.48
TEVA 170630C00033500 C 06/30/17 33.5 0.24 0.27
TEVA 170630C00034000 C 06/30/17 34.0 0.11 0.15
TEVA 170630C00034500 C 06/30/17 34.5 0.05 0.08
TEVA 170630C00035000 C 06/30/17 35.0 0.01 0.05
TEVA 170630C00035500 C 06/30/17 35.5 0.00 0.03
TEVA 170630C00036000 C 06/30/17 36.0 0.00 0.04
TEVA 170630C00036500 C 06/30/17 36.5 0.00 0.02
TEVA 170630C00037000 C 06/30/17 37.0 0.00 0.02
TEVA 170630C00037500 C 06/30/17 37.5 0.00 0.02
TEVA 170630C00038000 C 06/30/17 38.0 0.00 0.02
TEVA 170630C00038500 C 06/30/17 38.5 0.00 0.03
TEVA 170630C00039000 C 06/30/17 39.0 0.00 0.02
TEVA 170630C00039500 C 06/30/17 39.5 0.00 0.02
TEVA 170630C00040000 C 06/30/17 40.0 0.00 0.02
TEVA 170630C00040500 C 06/30/17 40.5 0.00 0.02
TEVA 170630C00041000 C 06/30/17 41.0 0.00 0.02
TEVA 170630C00041500 C 06/30/17 41.5 0.00 0.02
TEVA 170630C00042000 C 06/30/17 42.0 0.00 0.02
TEVA 170630C00042500 C 06/30/17 42.5 0.00 0.02
TEVA 170630C00043000 C 06/30/17 43.0 0.00 0.02
TEVA 170630P00022000 P 06/30/17 22.0 0.00 0.02
TEVA 170630P00022500 P 06/30/17 22.5 0.00 0.02
TEVA 170630P00023000 P 06/30/17 23.0 0.00 0.02
TEVA 170630P00023500 P 06/30/17 23.5 0.00 0.02
TEVA 170630P00024000 P 06/30/17 24.0 0.00 0.02
TEVA 170630P00024500 P 06/30/17 24.5 0.00 0.02
TEVA 170630P00025000 P 06/30/17 25.0 0.00 0.02
TEVA 170630P00025500 P 06/30/17 25.5 0.00 0.02
TEVA 170630P00026000 P 06/30/17 26.0 0.00 0.02
TEVA 170630P00026500 P 06/30/17 26.5 0.00 0.01
TEVA 170630P00027000 P 06/30/17 27.0 0.00 0.01
TEVA 170630P00027500 P 06/30/17 27.5 0.00 0.01
TEVA 170630P00028000 P 06/30/17 28.0 0.00 0.01
TEVA 170630P00028500 P 06/30/17 28.5 0.00 0.03
TEVA 170630P00029000 P 06/30/17 29.0 0.01 0.03
TEVA 170630P00029500 P 06/30/17 29.5 0.00 0.05
TEVA 170630P00030000 P 06/30/17 30.0 0.00 0.05
TEVA 170630P00030500 P 06/30/17 30.5 0.01 0.06
TEVA 170630P00031000 P 06/30/17 31.0 0.04 0.07
TEVA 170630P00031500 P 06/30/17 31.5 0.07 0.12
TEVA 170630P00032000 P 06/30/17 32.0 0.15 0.20
TEVA 170630P00032500 P 06/30/17 32.5 0.29 0.34
TEVA 170630P00033000 P 06/30/17 33.0 0.50 0.53
TEVA 170630P00033500 P 06/30/17 33.5 0.78 0.86
TEVA 170630P00034000 P 06/30/17 34.0 1.13 1.24
TEVA 170630P00034500 P 06/30/17 34.5 1.56 1.67
TEVA 170630P00035000 P 06/30/17 35.0 2.02 2.21
TEVA 170630P00035500 P 06/30/17 35.5 2.50 2.75
TEVA 170630P00036000 P 06/30/17 36.0 2.99 3.20
TEVA 170630P00036500 P 06/30/17 36.5 3.50 3.85
TEVA 170630P00037000 P 06/30/17 37.0 3.90 4.15
TEVA 170630P00037500 P 06/30/17 37.5 4.50 4.80
TEVA 170630P00038000 P 06/30/17 38.0 4.85 5.35
TEVA 170630P00038500 P 06/30/17 38.5 5.50 5.65
TEVA 170630P00039000 P 06/30/17 39.0 6.00 6.25
TEVA 170630P00039500 P 06/30/17 39.5 6.50 6.65
TEVA 170630P00040000 P 06/30/17 40.0 7.00 7.15
TEVA 170630P00040500 P 06/30/17 40.5 7.45 7.75
TEVA 170630P00041000 P 06/30/17 41.0 7.90 8.30
TEVA 170630P00041500 P 06/30/17 41.5 8.45 9.35
TEVA 170630P00042000 P 06/30/17 42.0 8.75 9.35
TEVA 170630P00042500 P 06/30/17 42.5 9.40 10.80
TEVA 170630P00043000 P 06/30/17 43.0 9.95 10.40
TEVA 170707C00015000 C 07/07/17 15.0 15.85 20.10
TEVA 170707C00017500 C 07/07/17 17.5 13.70 17.70
TEVA 170707C00020000 C 07/07/17 20.0 11.15 14.95
TEVA 170707C00021000 C 07/07/17 21.0 10.20 13.75
TEVA 170707C00022000 C 07/07/17 22.0 10.50 12.10
TEVA 170707C00022500 C 07/07/17 22.5 9.15 12.15
TEVA 170707C00023000 C 07/07/17 23.0 9.40 11.15
TEVA 170707C00023500 C 07/07/17 23.5 8.25 11.05
TEVA 170707C00024000 C 07/07/17 24.0 8.05 10.10
TEVA 170707C00024500 C 07/07/17 24.5 8.05 9.95
TEVA 170707C00025000 C 07/07/17 25.0 7.80 9.40
TEVA 170707C00025500 C 07/07/17 25.5 7.30 9.45
TEVA 170707C00026000 C 07/07/17 26.0 6.90 8.70
TEVA 170707C00026500 C 07/07/17 26.5 6.25 7.15
TEVA 170707C00027000 C 07/07/17 27.0 5.75 6.55
TEVA 170707C00027500 C 07/07/17 27.5 5.35 6.65
TEVA 170707C00028000 C 07/07/17 28.0 4.90 5.90
TEVA 170707C00028500 C 07/07/17 28.5 4.40 6.15
TEVA 170707C00029000 C 07/07/17 29.0 3.90 4.25
TEVA 170707C00029500 C 07/07/17 29.5 3.40 3.75
TEVA 170707C00030000 C 07/07/17 30.0 2.95 3.05
TEVA 170707C00030500 C 07/07/17 30.5 2.45 2.77
TEVA 170707C00031000 C 07/07/17 31.0 1.98 2.25
TEVA 170707C00031500 C 07/07/17 31.5 1.55 1.64
TEVA 170707C00032000 C 07/07/17 32.0 1.17 1.25
TEVA 170707C00032500 C 07/07/17 32.5 0.83 0.90
TEVA 170707C00033000 C 07/07/17 33.0 0.55 0.62
TEVA 170707C00033500 C 07/07/17 33.5 0.35 0.40
TEVA 170707C00034000 C 07/07/17 34.0 0.20 0.25
TEVA 170707C00034500 C 07/07/17 34.5 0.11 0.15
TEVA 170707C00035000 C 07/07/17 35.0 0.05 0.09
TEVA 170707C00035500 C 07/07/17 35.5 0.02 0.07
TEVA 170707C00036000 C 07/07/17 36.0 0.01 0.03
TEVA 170707C00037000 C 07/07/17 37.0 0.00 0.02
TEVA 170707C00037500 C 07/07/17 37.5 0.00 0.02
TEVA 170707C00040000 C 07/07/17 40.0 0.00 0.02
TEVA 170707P00015000 P 07/07/17 15.0 0.00 0.02
TEVA 170707P00017500 P 07/07/17 17.5 0.00 0.02
TEVA 170707P00020000 P 07/07/17 20.0 0.00 0.01
TEVA 170707P00021000 P 07/07/17 21.0 0.00 0.02
TEVA 170707P00022000 P 07/07/17 22.0 0.00 0.02
TEVA 170707P00022500 P 07/07/17 22.5 0.00 0.02
TEVA 170707P00023000 P 07/07/17 23.0 0.00 0.02
TEVA 170707P00023500 P 07/07/17 23.5 0.00 0.02
TEVA 170707P00024000 P 07/07/17 24.0 0.00 0.01
TEVA 170707P00024500 P 07/07/17 24.5 0.00 0.01
TEVA 170707P00025000 P 07/07/17 25.0 0.00 0.01
TEVA 170707P00025500 P 07/07/17 25.5 0.00 0.01
TEVA 170707P00026000 P 07/07/17 26.0 0.00 0.01
TEVA 170707P00026500 P 07/07/17 26.5 0.00 0.01
TEVA 170707P00027000 P 07/07/17 27.0 0.00 0.01
TEVA 170707P00027500 P 07/07/17 27.5 0.00 0.02
TEVA 170707P00028000 P 07/07/17 28.0 0.00 0.03
TEVA 170707P00028500 P 07/07/17 28.5 0.00 0.03
TEVA 170707P00029000 P 07/07/17 29.0 0.00 0.04
TEVA 170707P00029500 P 07/07/17 29.5 0.01 0.03
TEVA 170707P00030000 P 07/07/17 30.0 0.02 0.05
TEVA 170707P00030500 P 07/07/17 30.5 0.04 0.08
TEVA 170707P00031000 P 07/07/17 31.0 0.08 0.12
TEVA 170707P00031500 P 07/07/17 31.5 0.14 0.18
TEVA 170707P00032000 P 07/07/17 32.0 0.23 0.29
TEVA 170707P00032500 P 07/07/17 32.5 0.39 0.44
TEVA 170707P00033000 P 07/07/17 33.0 0.61 0.65
TEVA 170707P00033500 P 07/07/17 33.5 0.89 0.96
TEVA 170707P00034000 P 07/07/17 34.0 1.24 1.34
TEVA 170707P00034500 P 07/07/17 34.5 1.64 1.76
TEVA 170707P00035000 P 07/07/17 35.0 2.00 2.19
TEVA 170707P00035500 P 07/07/17 35.5 2.49 2.66
TEVA 170707P00036000 P 07/07/17 36.0 3.00 3.65
TEVA 170707P00037000 P 07/07/17 37.0 3.90 4.60
TEVA 170707P00037500 P 07/07/17 37.5 4.30 4.65
TEVA 170707P00040000 P 07/07/17 40.0 7.00 7.60
TEVA 170714C00015000 C 07/14/17 15.0 15.85 20.15
TEVA 170714C00017500 C 07/14/17 17.5 13.70 17.60
TEVA 170714C00020000 C 07/14/17 20.0 11.20 14.75
TEVA 170714C00021000 C 07/14/17 21.0 10.25 13.80
TEVA 170714C00021500 C 07/14/17 21.5 9.70 13.25
TEVA 170714C00022000 C 07/14/17 22.0 10.85 12.45
TEVA 170714C00022500 C 07/14/17 22.5 10.25 12.20
TEVA 170714C00023000 C 07/14/17 23.0 9.80 11.35
TEVA 170714C00023500 C 07/14/17 23.5 9.35 11.35
TEVA 170714C00024000 C 07/14/17 24.0 8.85 10.25
TEVA 170714C00024500 C 07/14/17 24.5 8.35 10.30
TEVA 170714C00025000 C 07/14/17 25.0 7.65 9.30
TEVA 170714C00025500 C 07/14/17 25.5 7.40 9.10
TEVA 170714C00026000 C 07/14/17 26.0 6.80 8.65
TEVA 170714C00026500 C 07/14/17 26.5 6.30 8.25
TEVA 170714C00027000 C 07/14/17 27.0 4.55 7.80
TEVA 170714C00027500 C 07/14/17 27.5 5.25 7.25
TEVA 170714C00028000 C 07/14/17 28.0 4.90 6.65
TEVA 170714C00028500 C 07/14/17 28.5 4.40 4.80
TEVA 170714C00029000 C 07/14/17 29.0 3.90 4.15
TEVA 170714C00029500 C 07/14/17 29.5 3.45 3.65
TEVA 170714C00030000 C 07/14/17 30.0 2.95 3.15
TEVA 170714C00030500 C 07/14/17 30.5 2.49 2.73
TEVA 170714C00031000 C 07/14/17 31.0 2.07 2.17
TEVA 170714C00031500 C 07/14/17 31.5 1.68 1.76
TEVA 170714C00032000 C 07/14/17 32.0 1.31 1.39
TEVA 170714C00032500 C 07/14/17 32.5 0.98 1.05
TEVA 170714C00033000 C 07/14/17 33.0 0.71 0.77
TEVA 170714C00033500 C 07/14/17 33.5 0.49 0.56
TEVA 170714C00034000 C 07/14/17 34.0 0.33 0.38
TEVA 170714C00034500 C 07/14/17 34.5 0.21 0.26
TEVA 170714C00035000 C 07/14/17 35.0 0.13 0.17
TEVA 170714C00036000 C 07/14/17 36.0 0.04 0.07
TEVA 170714C00037000 C 07/14/17 37.0 0.01 0.04
TEVA 170714C00037500 C 07/14/17 37.5 0.00 0.03
TEVA 170714C00040000 C 07/14/17 40.0 0.00 0.02
TEVA 170714P00015000 P 07/14/17 15.0 0.00 0.02
TEVA 170714P00017500 P 07/14/17 17.5 0.00 0.02
TEVA 170714P00020000 P 07/14/17 20.0 0.00 0.02
TEVA 170714P00021000 P 07/14/17 21.0 0.00 0.02
TEVA 170714P00021500 P 07/14/17 21.5 0.00 0.02
TEVA 170714P00022000 P 07/14/17 22.0 0.00 0.02
TEVA 170714P00022500 P 07/14/17 22.5 0.00 0.02
TEVA 170714P00023000 P 07/14/17 23.0 0.00 0.02
TEVA 170714P00023500 P 07/14/17 23.5 0.00 0.02
TEVA 170714P00024000 P 07/14/17 24.0 0.00 0.02
TEVA 170714P00024500 P 07/14/17 24.5 0.00 0.02
TEVA 170714P00025000 P 07/14/17 25.0 0.00 0.02
TEVA 170714P00025500 P 07/14/17 25.5 0.00 0.02
TEVA 170714P00026000 P 07/14/17 26.0 0.00 0.02
TEVA 170714P00026500 P 07/14/17 26.5 0.00 0.02
TEVA 170714P00027000 P 07/14/17 27.0 0.00 0.02
TEVA 170714P00027500 P 07/14/17 27.5 0.00 0.03
TEVA 170714P00028000 P 07/14/17 28.0 0.00 0.03
TEVA 170714P00028500 P 07/14/17 28.5 0.00 0.04
TEVA 170714P00029000 P 07/14/17 29.0 0.01 0.05
TEVA 170714P00029500 P 07/14/17 29.5 0.04 0.07
TEVA 170714P00030000 P 07/14/17 30.0 0.06 0.10
TEVA 170714P00030500 P 07/14/17 30.5 0.10 0.14
TEVA 170714P00031000 P 07/14/17 31.0 0.16 0.20
TEVA 170714P00031500 P 07/14/17 31.5 0.25 0.29
TEVA 170714P00032000 P 07/14/17 32.0 0.37 0.41
TEVA 170714P00032500 P 07/14/17 32.5 0.53 0.58
TEVA 170714P00033000 P 07/14/17 33.0 0.75 0.82
TEVA 170714P00033500 P 07/14/17 33.5 1.03 1.11
TEVA 170714P00034000 P 07/14/17 34.0 1.36 1.44
TEVA 170714P00034500 P 07/14/17 34.5 1.75 1.82
TEVA 170714P00035000 P 07/14/17 35.0 2.16 2.24
TEVA 170714P00036000 P 07/14/17 36.0 2.99 3.20
TEVA 170714P00037000 P 07/14/17 37.0 3.90 4.15
TEVA 170714P00037500 P 07/14/17 37.5 4.50 4.65
TEVA 170714P00040000 P 07/14/17 40.0 7.00 7.45
TEVA 170721C00015000 C 07/21/17 15.0 16.90 19.25
TEVA 170721C00017500 C 07/21/17 17.5 14.65 16.75
TEVA 170721C00020000 C 07/21/17 20.0 12.85 13.20
TEVA 170721C00021000 C 07/21/17 21.0 11.80 12.15
TEVA 170721C00021500 C 07/21/17 21.5 11.40 11.55
TEVA 170721C00022000 C 07/21/17 22.0 10.75 11.25
TEVA 170721C00022500 C 07/21/17 22.5 10.25 10.75
TEVA 170721C00023000 C 07/21/17 23.0 9.85 10.25
TEVA 170721C00023500 C 07/21/17 23.5 9.20 9.65
TEVA 170721C00024000 C 07/21/17 24.0 8.85 9.20
TEVA 170721C00024500 C 07/21/17 24.5 8.25 8.60
TEVA 170721C00025000 C 07/21/17 25.0 7.90 8.15
TEVA 170721C00025500 C 07/21/17 25.5 7.40 7.75
TEVA 170721C00026000 C 07/21/17 26.0 6.90 7.05
TEVA 170721C00026500 C 07/21/17 26.5 6.40 6.55
TEVA 170721C00027000 C 07/21/17 27.0 5.90 6.05
TEVA 170721C00027500 C 07/21/17 27.5 5.45 5.60
TEVA 170721C00028000 C 07/21/17 28.0 4.90 5.10
TEVA 170721C00028500 C 07/21/17 28.5 4.45 4.55
TEVA 170721C00029000 C 07/21/17 29.0 3.95 4.10
TEVA 170721C00029500 C 07/21/17 29.5 3.50 3.65
TEVA 170721C00030000 C 07/21/17 30.0 3.05 3.15
TEVA 170721C00030500 C 07/21/17 30.5 2.60 2.74
TEVA 170721C00031000 C 07/21/17 31.0 2.19 2.25
TEVA 170721C00031500 C 07/21/17 31.5 1.79 1.85
TEVA 170721C00032000 C 07/21/17 32.0 1.46 1.50
TEVA 170721C00032500 C 07/21/17 32.5 1.11 1.17
TEVA 170721C00033000 C 07/21/17 33.0 0.84 0.90
TEVA 170721C00033500 C 07/21/17 33.5 0.61 0.67
TEVA 170721C00034000 C 07/21/17 34.0 0.44 0.50
TEVA 170721C00034500 C 07/21/17 34.5 0.31 0.36
TEVA 170721C00035000 C 07/21/17 35.0 0.21 0.23
TEVA 170721C00035500 C 07/21/17 35.5 0.14 0.17
TEVA 170721C00036000 C 07/21/17 36.0 0.09 0.12
TEVA 170721C00037000 C 07/21/17 37.0 0.03 0.06
TEVA 170721C00037500 C 07/21/17 37.5 0.03 0.04
TEVA 170721C00040000 C 07/21/17 40.0 0.00 0.03
TEVA 170721C00042500 C 07/21/17 42.5 0.00 0.02
TEVA 170721C00045000 C 07/21/17 45.0 0.00 0.02
TEVA 170721P00015000 P 07/21/17 15.0 0.00 0.02
TEVA 170721P00017500 P 07/21/17 17.5 0.00 0.02
TEVA 170721P00020000 P 07/21/17 20.0 0.00 0.02
TEVA 170721P00021000 P 07/21/17 21.0 0.00 0.02
TEVA 170721P00021500 P 07/21/17 21.5 0.00 0.02
TEVA 170721P00022000 P 07/21/17 22.0 0.00 0.02
TEVA 170721P00022500 P 07/21/17 22.5 0.00 0.02
TEVA 170721P00023000 P 07/21/17 23.0 0.00 0.02
TEVA 170721P00023500 P 07/21/17 23.5 0.00 0.02
TEVA 170721P00024000 P 07/21/17 24.0 0.00 0.02
TEVA 170721P00024500 P 07/21/17 24.5 0.00 0.02
TEVA 170721P00025000 P 07/21/17 25.0 0.00 0.03
TEVA 170721P00025500 P 07/21/17 25.5 0.00 0.02
TEVA 170721P00026000 P 07/21/17 26.0 0.00 0.03
TEVA 170721P00026500 P 07/21/17 26.5 0.00 0.03
TEVA 170721P00027000 P 07/21/17 27.0 0.00 0.05
TEVA 170721P00027500 P 07/21/17 27.5 0.02 0.05
TEVA 170721P00028000 P 07/21/17 28.0 0.02 0.05
TEVA 170721P00028500 P 07/21/17 28.5 0.04 0.06
TEVA 170721P00029000 P 07/21/17 29.0 0.05 0.08
TEVA 170721P00029500 P 07/21/17 29.5 0.08 0.11
TEVA 170721P00030000 P 07/21/17 30.0 0.12 0.15
TEVA 170721P00030500 P 07/21/17 30.5 0.16 0.20
TEVA 170721P00031000 P 07/21/17 31.0 0.24 0.26
TEVA 170721P00031500 P 07/21/17 31.5 0.34 0.38
TEVA 170721P00032000 P 07/21/17 32.0 0.48 0.52
TEVA 170721P00032500 P 07/21/17 32.5 0.65 0.70
TEVA 170721P00033000 P 07/21/17 33.0 0.88 0.92
TEVA 170721P00033500 P 07/21/17 33.5 1.15 1.22
TEVA 170721P00034000 P 07/21/17 34.0 1.46 1.53
TEVA 170721P00034500 P 07/21/17 34.5 1.84 1.89
TEVA 170721P00035000 P 07/21/17 35.0 2.24 2.29
TEVA 170721P00035500 P 07/21/17 35.5 2.63 2.73
TEVA 170721P00036000 P 07/21/17 36.0 3.05 3.20
TEVA 170721P00037000 P 07/21/17 37.0 4.00 4.15
TEVA 170721P00037500 P 07/21/17 37.5 4.50 4.85
TEVA 170721P00040000 P 07/21/17 40.0 7.00 7.15
TEVA 170721P00042500 P 07/21/17 42.5 9.35 9.85
TEVA 170721P00045000 P 07/21/17 45.0 11.80 12.30
TEVA 170728C00015000 C 07/28/17 15.0 16.20 20.25
TEVA 170728C00017500 C 07/28/17 17.5 13.75 17.40
TEVA 170728C00020000 C 07/28/17 20.0 11.70 14.55
TEVA 170728C00022000 C 07/28/17 22.0 10.65 11.45
TEVA 170728C00022500 C 07/28/17 22.5 9.05 12.10
TEVA 170728C00023000 C 07/28/17 23.0 9.20 10.40
TEVA 170728C00023500 C 07/28/17 23.5 8.35 11.00
TEVA 170728C00024000 C 07/28/17 24.0 8.50 9.10
TEVA 170728C00024500 C 07/28/17 24.5 8.30 8.95
TEVA 170728C00025000 C 07/28/17 25.0 7.50 9.15
TEVA 170728C00025500 C 07/28/17 25.5 6.85 7.65
TEVA 170728C00026000 C 07/28/17 26.0 6.90 7.20
TEVA 170728C00026500 C 07/28/17 26.5 5.95 6.65
TEVA 170728C00027000 C 07/28/17 27.0 5.95 6.15
TEVA 170728C00027500 C 07/28/17 27.5 4.55 6.45
TEVA 170728C00028000 C 07/28/17 28.0 4.95 5.20
TEVA 170728C00028500 C 07/28/17 28.5 4.45 4.70
TEVA 170728C00029000 C 07/28/17 29.0 4.00 4.20
TEVA 170728C00029500 C 07/28/17 29.5 3.50 3.75
TEVA 170728C00030000 C 07/28/17 30.0 3.10 3.30
TEVA 170728C00030500 C 07/28/17 30.5 2.67 2.85
TEVA 170728C00031000 C 07/28/17 31.0 2.27 2.44
TEVA 170728C00031500 C 07/28/17 31.5 1.89 2.02
TEVA 170728C00032000 C 07/28/17 32.0 1.55 1.66
TEVA 170728C00032500 C 07/28/17 32.5 1.24 1.34
TEVA 170728C00033000 C 07/28/17 33.0 0.99 1.06
TEVA 170728C00033500 C 07/28/17 33.5 0.76 0.84
TEVA 170728C00034000 C 07/28/17 34.0 0.56 0.65
TEVA 170728C00034500 C 07/28/17 34.5 0.41 0.50
TEVA 170728C00035000 C 07/28/17 35.0 0.29 0.37
TEVA 170728C00035500 C 07/28/17 35.5 0.20 0.28
TEVA 170728C00036000 C 07/28/17 36.0 0.13 0.22
TEVA 170728C00037000 C 07/28/17 37.0 0.05 0.11
TEVA 170728C00037500 C 07/28/17 37.5 0.00 0.09
TEVA 170728C00040000 C 07/28/17 40.0 0.00 0.03
TEVA 170728P00015000 P 07/28/17 15.0 0.00 0.02
TEVA 170728P00017500 P 07/28/17 17.5 0.00 0.02
TEVA 170728P00020000 P 07/28/17 20.0 0.00 0.03
TEVA 170728P00022000 P 07/28/17 22.0 0.00 0.02
TEVA 170728P00022500 P 07/28/17 22.5 0.00 0.02
TEVA 170728P00023000 P 07/28/17 23.0 0.00 0.03
TEVA 170728P00023500 P 07/28/17 23.5 0.00 0.04
TEVA 170728P00024000 P 07/28/17 24.0 0.00 0.02
TEVA 170728P00024500 P 07/28/17 24.5 0.00 0.02
TEVA 170728P00025000 P 07/28/17 25.0 0.00 0.03
TEVA 170728P00025500 P 07/28/17 25.5 0.00 0.03
TEVA 170728P00026000 P 07/28/17 26.0 0.00 0.06
TEVA 170728P00026500 P 07/28/17 26.5 0.00 0.04
TEVA 170728P00027000 P 07/28/17 27.0 0.00 0.05
TEVA 170728P00027500 P 07/28/17 27.5 0.00 0.07
TEVA 170728P00028000 P 07/28/17 28.0 0.00 0.09
TEVA 170728P00028500 P 07/28/17 28.5 0.05 0.10
TEVA 170728P00029000 P 07/28/17 29.0 0.08 0.13
TEVA 170728P00029500 P 07/28/17 29.5 0.11 0.18
TEVA 170728P00030000 P 07/28/17 30.0 0.16 0.23
TEVA 170728P00030500 P 07/28/17 30.5 0.23 0.30
TEVA 170728P00031000 P 07/28/17 31.0 0.32 0.39
TEVA 170728P00031500 P 07/28/17 31.5 0.43 0.50
TEVA 170728P00032000 P 07/28/17 32.0 0.57 0.64
TEVA 170728P00032500 P 07/28/17 32.5 0.76 0.87
TEVA 170728P00033000 P 07/28/17 33.0 0.98 1.08
TEVA 170728P00033500 P 07/28/17 33.5 1.24 1.37
TEVA 170728P00034000 P 07/28/17 34.0 1.56 1.68
TEVA 170728P00034500 P 07/28/17 34.5 1.92 2.03
TEVA 170728P00035000 P 07/28/17 35.0 2.31 2.43
TEVA 170728P00035500 P 07/28/17 35.5 2.68 2.88
TEVA 170728P00036000 P 07/28/17 36.0 3.05 3.30
TEVA 170728P00037000 P 07/28/17 37.0 3.95 4.20
TEVA 170728P00037500 P 07/28/17 37.5 4.45 4.65
TEVA 170728P00040000 P 07/28/17 40.0 6.95 7.35
TEVA 170804C00024000 C 08/04/17 24.0 8.10 10.15
TEVA 170804C00024500 C 08/04/17 24.5 7.40 9.60
TEVA 170804C00025000 C 08/04/17 25.0 7.65 8.55
TEVA 170804C00025500 C 08/04/17 25.5 6.40 7.85
TEVA 170804C00026000 C 08/04/17 26.0 6.65 8.10
TEVA 170804C00026500 C 08/04/17 26.5 6.00 8.05
TEVA 170804C00027000 C 08/04/17 27.0 5.45 6.20
TEVA 170804C00027500 C 08/04/17 27.5 4.30 6.95
TEVA 170804C00028000 C 08/04/17 28.0 4.95 5.25
TEVA 170804C00028500 C 08/04/17 28.5 4.50 4.75
TEVA 170804C00029000 C 08/04/17 29.0 4.05 4.30
TEVA 170804C00029500 C 08/04/17 29.5 3.60 3.80
TEVA 170804C00030000 C 08/04/17 30.0 3.15 3.35
TEVA 170804C00030500 C 08/04/17 30.5 2.78 2.94
TEVA 170804C00031000 C 08/04/17 31.0 2.40 2.53
TEVA 170804C00031500 C 08/04/17 31.5 2.01 2.17
TEVA 170804C00032000 C 08/04/17 32.0 1.66 1.87
TEVA 170804C00032500 C 08/04/17 32.5 1.38 1.52
TEVA 170804C00033000 C 08/04/17 33.0 1.11 1.23
TEVA 170804C00033500 C 08/04/17 33.5 0.89 1.01
TEVA 170804C00034000 C 08/04/17 34.0 0.71 0.81
TEVA 170804C00034500 C 08/04/17 34.5 0.55 0.62
TEVA 170804C00035000 C 08/04/17 35.0 0.41 0.51
TEVA 170804C00035500 C 08/04/17 35.5 0.31 0.38
TEVA 170804C00036000 C 08/04/17 36.0 0.22 0.31
TEVA 170804C00036500 C 08/04/17 36.5 0.16 0.24
TEVA 170804C00037000 C 08/04/17 37.0 0.11 0.18
TEVA 170804C00037500 C 08/04/17 37.5 0.07 0.14
TEVA 170804C00038000 C 08/04/17 38.0 0.05 0.11
TEVA 170804P00024000 P 08/04/17 24.0 0.00 0.03
TEVA 170804P00024500 P 08/04/17 24.5 0.00 0.04
TEVA 170804P00025000 P 08/04/17 25.0 0.00 0.05
TEVA 170804P00025500 P 08/04/17 25.5 0.00 0.07
TEVA 170804P00026000 P 08/04/17 26.0 0.00 0.07
TEVA 170804P00026500 P 08/04/17 26.5 0.00 0.08
TEVA 170804P00027000 P 08/04/17 27.0 0.00 0.13
TEVA 170804P00027500 P 08/04/17 27.5 0.00 0.11
TEVA 170804P00028000 P 08/04/17 28.0 0.06 0.12
TEVA 170804P00028500 P 08/04/17 28.5 0.08 0.22
TEVA 170804P00029000 P 08/04/17 29.0 0.13 0.27
TEVA 170804P00029500 P 08/04/17 29.5 0.17 0.28
TEVA 170804P00030000 P 08/04/17 30.0 0.23 0.35
TEVA 170804P00030500 P 08/04/17 30.5 0.31 0.41
TEVA 170804P00031000 P 08/04/17 31.0 0.42 0.53
TEVA 170804P00031500 P 08/04/17 31.5 0.55 0.65
TEVA 170804P00032000 P 08/04/17 32.0 0.70 0.86
TEVA 170804P00032500 P 08/04/17 32.5 0.89 1.03
TEVA 170804P00033000 P 08/04/17 33.0 1.11 1.26
TEVA 170804P00033500 P 08/04/17 33.5 1.37 1.58
TEVA 170804P00034000 P 08/04/17 34.0 1.67 1.89
TEVA 170804P00034500 P 08/04/17 34.5 2.00 2.21
TEVA 170804P00035000 P 08/04/17 35.0 2.39 2.57
TEVA 170804P00035500 P 08/04/17 35.5 2.80 2.95
TEVA 170804P00036000 P 08/04/17 36.0 3.20 3.35
TEVA 170804P00036500 P 08/04/17 36.5 3.60 3.80
TEVA 170804P00037000 P 08/04/17 37.0 4.05 4.25
TEVA 170804P00037500 P 08/04/17 37.5 4.50 4.75
TEVA 170804P00038000 P 08/04/17 38.0 5.00 5.20
TEVA 170818C00015000 C 08/18/17 15.0 16.30 19.80
TEVA 170818C00017500 C 08/18/17 17.5 13.85 17.40
TEVA 170818C00020000 C 08/18/17 20.0 11.65 14.75
TEVA 170818C00022500 C 08/18/17 22.5 10.40 11.95
TEVA 170818C00025000 C 08/18/17 25.0 6.90 8.15
TEVA 170818C00027500 C 08/18/17 27.5 5.55 5.75
TEVA 170818C00030000 C 08/18/17 30.0 3.30 3.50
TEVA 170818C00032500 C 08/18/17 32.5 1.68 1.78
TEVA 170818C00035000 C 08/18/17 35.0 0.63 0.70
TEVA 170818C00037500 C 08/18/17 37.5 0.19 0.24
TEVA 170818C00040000 C 08/18/17 40.0 0.04 0.09
TEVA 170818C00042500 C 08/18/17 42.5 0.00 0.04
TEVA 170818C00045000 C 08/18/17 45.0 0.00 0.02
TEVA 170818P00015000 P 08/18/17 15.0 0.00 0.02
TEVA 170818P00017500 P 08/18/17 17.5 0.00 0.02
TEVA 170818P00020000 P 08/18/17 20.0 0.00 0.05
TEVA 170818P00022500 P 08/18/17 22.5 0.00 0.04
TEVA 170818P00025000 P 08/18/17 25.0 0.00 0.09
TEVA 170818P00027500 P 08/18/17 27.5 0.11 0.18
TEVA 170818P00030000 P 08/18/17 30.0 0.43 0.49
TEVA 170818P00032500 P 08/18/17 32.5 1.21 1.29
TEVA 170818P00035000 P 08/18/17 35.0 2.71 2.86
TEVA 170818P00037500 P 08/18/17 37.5 4.70 4.90
TEVA 170818P00040000 P 08/18/17 40.0 7.05 7.65
TEVA 170818P00042500 P 08/18/17 42.5 9.50 9.70
TEVA 170818P00045000 P 08/18/17 45.0 11.95 13.05
TEVA 170915C00017500 C 09/15/17 17.5 15.25 15.80
TEVA 170915C00020000 C 09/15/17 20.0 12.85 13.15
TEVA 170915C00022500 C 09/15/17 22.5 10.35 10.60
TEVA 170915C00025000 C 09/15/17 25.0 7.95 8.10
TEVA 170915C00027500 C 09/15/17 27.5 5.55 5.75
TEVA 170915C00030000 C 09/15/17 30.0 3.50 3.60
TEVA 170915C00032500 C 09/15/17 32.5 1.88 1.96
TEVA 170915C00035000 C 09/15/17 35.0 0.83 0.90
TEVA 170915C00037500 C 09/15/17 37.5 0.34 0.40
TEVA 170915C00040000 C 09/15/17 40.0 0.12 0.17
TEVA 170915C00042500 C 09/15/17 42.5 0.04 0.07
TEVA 170915C00045000 C 09/15/17 45.0 0.00 0.04
TEVA 170915C00047500 C 09/15/17 47.5 0.00 0.03
TEVA 170915C00050000 C 09/15/17 50.0 0.00 0.02
TEVA 170915P00017500 P 09/15/17 17.5 0.00 0.02
TEVA 170915P00020000 P 09/15/17 20.0 0.00 0.03
TEVA 170915P00022500 P 09/15/17 22.5 0.02 0.06
TEVA 170915P00025000 P 09/15/17 25.0 0.08 0.13
TEVA 170915P00027500 P 09/15/17 27.5 0.25 0.30
TEVA 170915P00030000 P 09/15/17 30.0 0.67 0.73
TEVA 170915P00032500 P 09/15/17 32.5 1.56 1.64
TEVA 170915P00035000 P 09/15/17 35.0 3.00 3.10
TEVA 170915P00037500 P 09/15/17 37.5 4.95 5.15
TEVA 170915P00040000 P 09/15/17 40.0 7.25 7.40
TEVA 170915P00042500 P 09/15/17 42.5 9.65 9.80
TEVA 170915P00045000 P 09/15/17 45.0 12.10 12.25
TEVA 170915P00047500 P 09/15/17 47.5 14.55 14.90
TEVA 170915P00050000 P 09/15/17 50.0 16.90 17.30
TEVA 171020C00015000 C 10/20/17 15.0 17.90 18.80
TEVA 171020C00017500 C 10/20/17 17.5 15.30 15.70
TEVA 171020C00020000 C 10/20/17 20.0 12.85 13.35
TEVA 171020C00022500 C 10/20/17 22.5 10.45 11.05
TEVA 171020C00025000 C 10/20/17 25.0 8.00 8.20
TEVA 171020C00027500 C 10/20/17 27.5 5.75 5.90
TEVA 171020C00030000 C 10/20/17 30.0 3.75 3.90
TEVA 171020C00032500 C 10/20/17 32.5 2.21 2.33
TEVA 171020C00035000 C 10/20/17 35.0 1.16 1.24
TEVA 171020C00037500 C 10/20/17 37.5 0.55 0.62
TEVA 171020C00040000 C 10/20/17 40.0 0.24 0.28
TEVA 171020C00042500 C 10/20/17 42.5 0.09 0.15
TEVA 171020C00045000 C 10/20/17 45.0 0.04 0.08
TEVA 171020P00015000 P 10/20/17 15.0 0.00 0.02
TEVA 171020P00017500 P 10/20/17 17.5 0.00 0.03
TEVA 171020P00020000 P 10/20/17 20.0 0.00 0.07
TEVA 171020P00022500 P 10/20/17 22.5 0.05 0.09
TEVA 171020P00025000 P 10/20/17 25.0 0.16 0.21
TEVA 171020P00027500 P 10/20/17 27.5 0.41 0.46
TEVA 171020P00030000 P 10/20/17 30.0 0.93 1.00
TEVA 171020P00032500 P 10/20/17 32.5 1.86 1.94
TEVA 171020P00035000 P 10/20/17 35.0 3.25 3.40
TEVA 171020P00037500 P 10/20/17 37.5 5.20 5.30
TEVA 171020P00040000 P 10/20/17 40.0 7.35 7.50
TEVA 171020P00042500 P 10/20/17 42.5 9.70 9.90
TEVA 171020P00045000 P 10/20/17 45.0 12.10 12.30
TEVA 171117C00015000 C 11/17/17 15.0 17.05 19.30
TEVA 171117C00017500 C 11/17/17 17.5 14.75 16.80
TEVA 171117C00020000 C 11/17/17 20.0 12.55 14.00
TEVA 171117C00022500 C 11/17/17 22.5 9.75 11.35
TEVA 171117C00025000 C 11/17/17 25.0 8.10 8.30
TEVA 171117C00027500 C 11/17/17 27.5 5.90 6.10
TEVA 171117C00030000 C 11/17/17 30.0 4.00 4.15
TEVA 171117C00032500 C 11/17/17 32.5 2.54 2.67
TEVA 171117C00035000 C 11/17/17 35.0 1.46 1.59
TEVA 171117C00037500 C 11/17/17 37.5 0.81 0.88
TEVA 171117C00040000 C 11/17/17 40.0 0.41 0.47
TEVA 171117C00042500 C 11/17/17 42.5 0.21 0.27
TEVA 171117C00045000 C 11/17/17 45.0 0.10 0.15
TEVA 171117P00015000 P 11/17/17 15.0 0.00 0.03
TEVA 171117P00017500 P 11/17/17 17.5 0.00 0.05
TEVA 171117P00020000 P 11/17/17 20.0 0.04 0.08
TEVA 171117P00022500 P 11/17/17 22.5 0.12 0.16
TEVA 171117P00025000 P 11/17/17 25.0 0.27 0.33
TEVA 171117P00027500 P 11/17/17 27.5 0.62 0.66
TEVA 171117P00030000 P 11/17/17 30.0 1.22 1.30
TEVA 171117P00032500 P 11/17/17 32.5 2.23 2.30
TEVA 171117P00035000 P 11/17/17 35.0 3.60 3.75
TEVA 171117P00037500 P 11/17/17 37.5 5.45 5.60
TEVA 171117P00040000 P 11/17/17 40.0 7.50 7.70
TEVA 171117P00042500 P 11/17/17 42.5 9.80 10.00
TEVA 171117P00045000 P 11/17/17 45.0 12.05 12.50
TEVA 171215C00017500 C 12/15/17 17.5 15.15 17.35
TEVA 171215C00020000 C 12/15/17 20.0 12.35 13.15
TEVA 171215C00022500 C 12/15/17 22.5 10.40 10.70
TEVA 171215C00025000 C 12/15/17 25.0 8.15 8.30
TEVA 171215C00027500 C 12/15/17 27.5 6.00 6.15
TEVA 171215C00030000 C 12/15/17 30.0 4.15 4.35
TEVA 171215C00032500 C 12/15/17 32.5 2.70 2.83
TEVA 171215C00035000 C 12/15/17 35.0 1.65 1.75
TEVA 171215C00037500 C 12/15/17 37.5 0.94 1.01
TEVA 171215C00040000 C 12/15/17 40.0 0.53 0.59
TEVA 171215C00042500 C 12/15/17 42.5 0.28 0.36
TEVA 171215C00045000 C 12/15/17 45.0 0.15 0.22
TEVA 171215P00017500 P 12/15/17 17.5 0.02 0.07
TEVA 171215P00020000 P 12/15/17 20.0 0.07 0.12
TEVA 171215P00022500 P 12/15/17 22.5 0.18 0.22
TEVA 171215P00025000 P 12/15/17 25.0 0.38 0.45
TEVA 171215P00027500 P 12/15/17 27.5 0.79 0.84
TEVA 171215P00030000 P 12/15/17 30.0 1.45 1.53
TEVA 171215P00032500 P 12/15/17 32.5 2.49 2.56
TEVA 171215P00035000 P 12/15/17 35.0 3.90 4.05
TEVA 171215P00037500 P 12/15/17 37.5 5.70 5.85
TEVA 171215P00040000 P 12/15/17 40.0 7.70 7.90
TEVA 171215P00042500 P 12/15/17 42.5 9.95 10.15
TEVA 171215P00045000 P 12/15/17 45.0 12.30 12.50
TEVA 180119C00017500 C 01/19/18 17.5 14.80 15.75
TEVA 180119C00020000 C 01/19/18 20.0 12.70 13.10
TEVA 180119C00022500 C 01/19/18 22.5 10.50 10.65
TEVA 180119C00025000 C 01/19/18 25.0 8.20 8.40
TEVA 180119C00027500 C 01/19/18 27.5 6.15 6.30
TEVA 180119C00030000 C 01/19/18 30.0 4.35 4.50
TEVA 180119C00032500 C 01/19/18 32.5 2.93 3.05
TEVA 180119C00035000 C 01/19/18 35.0 1.87 1.95
TEVA 180119C00037500 C 01/19/18 37.5 1.15 1.23
TEVA 180119C00040000 C 01/19/18 40.0 0.71 0.75
TEVA 180119C00042500 C 01/19/18 42.5 0.41 0.46
TEVA 180119C00045000 C 01/19/18 45.0 0.25 0.30
TEVA 180119C00047500 C 01/19/18 47.5 0.14 0.21
TEVA 180119C00050000 C 01/19/18 50.0 0.10 0.15
TEVA 180119C00052500 C 01/19/18 52.5 0.05 0.10
TEVA 180119C00055000 C 01/19/18 55.0 0.04 0.08
TEVA 180119C00057500 C 01/19/18 57.5 0.00 0.06
TEVA 180119C00060000 C 01/19/18 60.0 0.00 0.04
TEVA 180119C00062500 C 01/19/18 62.5 0.01 0.04
TEVA 180119C00065000 C 01/19/18 65.0 0.00 0.03
TEVA 180119C00067500 C 01/19/18 67.5 0.00 0.04
TEVA 180119C00070000 C 01/19/18 70.0 0.00 0.03
TEVA 180119C00072500 C 01/19/18 72.5 0.00 0.04
TEVA 180119C00075000 C 01/19/18 75.0 0.00 0.03
TEVA 180119C00080000 C 01/19/18 80.0 0.00 0.02
TEVA 180119C00085000 C 01/19/18 85.0 0.00 0.02
TEVA 180119C00090000 C 01/19/18 90.0 0.00 0.05
TEVA 180119C00095000 C 01/19/18 95.0 0.00 0.02
TEVA 180119P00017500 P 01/19/18 17.5 0.05 0.09
TEVA 180119P00020000 P 01/19/18 20.0 0.10 0.17
TEVA 180119P00022500 P 01/19/18 22.5 0.25 0.31
TEVA 180119P00025000 P 01/19/18 25.0 0.50 0.55
TEVA 180119P00027500 P 01/19/18 27.5 0.93 1.02
TEVA 180119P00030000 P 01/19/18 30.0 1.65 1.74
TEVA 180119P00032500 P 01/19/18 32.5 2.71 2.79
TEVA 180119P00035000 P 01/19/18 35.0 4.10 4.25
TEVA 180119P00037500 P 01/19/18 37.5 5.90 6.00
TEVA 180119P00040000 P 01/19/18 40.0 7.85 8.05
TEVA 180119P00042500 P 01/19/18 42.5 10.05 10.30
TEVA 180119P00045000 P 01/19/18 45.0 12.35 12.60
TEVA 180119P00047500 P 01/19/18 47.5 14.70 15.00
TEVA 180119P00050000 P 01/19/18 50.0 17.05 17.45
TEVA 180119P00052500 P 01/19/18 52.5 19.60 19.90
TEVA 180119P00055000 P 01/19/18 55.0 22.10 22.35
TEVA 180119P00057500 P 01/19/18 57.5 24.55 24.80
TEVA 180119P00060000 P 01/19/18 60.0 26.95 27.35
TEVA 180119P00062500 P 01/19/18 62.5 29.05 29.80
TEVA 180119P00065000 P 01/19/18 65.0 31.95 32.25
TEVA 180119P00067500 P 01/19/18 67.5 34.50 34.75
TEVA 180119P00070000 P 01/19/18 70.0 36.80 37.45
TEVA 180119P00072500 P 01/19/18 72.5 38.35 40.25
TEVA 180119P00075000 P 01/19/18 75.0 41.65 42.35
TEVA 180119P00080000 P 01/19/18 80.0 46.60 47.20
TEVA 180119P00085000 P 01/19/18 85.0 51.65 52.40
TEVA 180119P00090000 P 01/19/18 90.0 56.25 58.20
TEVA 180119P00095000 P 01/19/18 95.0 61.85 62.30
TEVA 190118C00017500 C 01/18/19 17.5 13.55 17.90
TEVA 190118C00020000 C 01/18/19 20.0 12.95 13.45
TEVA 190118C00022500 C 01/18/19 22.5 10.85 11.45
TEVA 190118C00025000 C 01/18/19 25.0 8.95 9.40
TEVA 190118C00027500 C 01/18/19 27.5 7.40 7.80
TEVA 190118C00030000 C 01/18/19 30.0 5.90 6.35
TEVA 190118C00032500 C 01/18/19 32.5 4.75 5.10
TEVA 190118C00035000 C 01/18/19 35.0 3.75 3.95
TEVA 190118C00037500 C 01/18/19 37.5 2.87 3.15
TEVA 190118C00040000 C 01/18/19 40.0 2.25 2.45
TEVA 190118C00042500 C 01/18/19 42.5 1.72 1.97
TEVA 190118C00045000 C 01/18/19 45.0 1.33 1.53
TEVA 190118C00047500 C 01/18/19 47.5 1.03 1.20
TEVA 190118C00050000 C 01/18/19 50.0 0.78 0.94
TEVA 190118C00055000 C 01/18/19 55.0 0.46 0.68
TEVA 190118C00060000 C 01/18/19 60.0 0.25 0.49
TEVA 190118P00017500 P 01/18/19 17.5 0.37 0.59
TEVA 190118P00020000 P 01/18/19 20.0 0.69 0.85
TEVA 190118P00022500 P 01/18/19 22.5 1.16 1.34
TEVA 190118P00025000 P 01/18/19 25.0 1.90 1.98
TEVA 190118P00027500 P 01/18/19 27.5 2.70 2.89
TEVA 190118P00030000 P 01/18/19 30.0 3.60 3.90
TEVA 190118P00032500 P 01/18/19 32.5 4.85 5.10
TEVA 190118P00035000 P 01/18/19 35.0 6.30 6.60
TEVA 190118P00037500 P 01/18/19 37.5 7.85 8.35
TEVA 190118P00040000 P 01/18/19 40.0 9.60 9.95
TEVA 190118P00042500 P 01/18/19 42.5 11.45 11.90
TEVA 190118P00045000 P 01/18/19 45.0 13.55 14.25
TEVA 190118P00047500 P 01/18/19 47.5 15.70 16.15
TEVA 190118P00050000 P 01/18/19 50.0 17.90 18.40
TEVA 190118P00055000 P 01/18/19 55.0 22.40 23.05
TEVA 190118P00060000 P 01/18/19 60.0 27.05 27.85

OPRA data is delayed 15 minutes.