Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Teva Pharmaceutical Industries Ltd (TEVA)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEVA 141031C00040000 C 10/31/14 40.0 13.05 13.70
TEVA 141031C00045000 C 10/31/14 45.0 8.00 8.75
TEVA 141031C00045500 C 10/31/14 45.5 7.50 8.25
TEVA 141031C00046000 C 10/31/14 46.0 7.00 7.80
TEVA 141031C00046500 C 10/31/14 46.5 6.50 7.35
TEVA 141031C00047000 C 10/31/14 47.0 6.00 6.90
TEVA 141031C00047500 C 10/31/14 47.5 5.55 6.40
TEVA 141031C00048000 C 10/31/14 48.0 5.05 5.95
TEVA 141031C00048500 C 10/31/14 48.5 4.55 5.50
TEVA 141031C00049000 C 10/31/14 49.0 4.10 5.00
TEVA 141031C00049500 C 10/31/14 49.5 3.60 4.55
TEVA 141031C00050000 C 10/31/14 50.0 3.15 4.10
TEVA 141031C00050500 C 10/31/14 50.5 2.82 3.40
TEVA 141031C00051000 C 10/31/14 51.0 2.48 2.91
TEVA 141031C00051500 C 10/31/14 51.5 1.96 2.47
TEVA 141031C00052000 C 10/31/14 52.0 1.93 2.06
TEVA 141031C00052500 C 10/31/14 52.5 1.55 1.68
TEVA 141031C00053000 C 10/31/14 53.0 1.21 1.34
TEVA 141031C00053500 C 10/31/14 53.5 0.92 1.01
TEVA 141031C00054000 C 10/31/14 54.0 0.68 0.76
TEVA 141031C00054500 C 10/31/14 54.5 0.47 0.55
TEVA 141031C00055000 C 10/31/14 55.0 0.30 0.39
TEVA 141031C00055500 C 10/31/14 55.5 0.20 0.27
TEVA 141031C00056000 C 10/31/14 56.0 0.09 0.30
TEVA 141031C00056500 C 10/31/14 56.5 0.06 0.22
TEVA 141031C00057000 C 10/31/14 57.0 0.01 0.19
TEVA 141031C00057500 C 10/31/14 57.5 0.01 0.11
TEVA 141031C00058000 C 10/31/14 58.0 0.00 0.16
TEVA 141031C00058500 C 10/31/14 58.5 0.00 0.15
TEVA 141031C00059000 C 10/31/14 59.0 0.00 0.11
TEVA 141031C00059500 C 10/31/14 59.5 0.00 0.11
TEVA 141031C00060000 C 10/31/14 60.0 0.00 0.08
TEVA 141031C00060500 C 10/31/14 60.5 0.00 0.08
TEVA 141031C00061000 C 10/31/14 61.0 0.00 0.06
TEVA 141031C00062500 C 10/31/14 62.5 0.00 0.03
TEVA 141031C00065000 C 10/31/14 65.0 0.00 0.03
TEVA 141031C00067500 C 10/31/14 67.5 0.00 0.02
TEVA 141031P00040000 P 10/31/14 40.0 0.00 0.03
TEVA 141031P00045000 P 10/31/14 45.0 0.01 0.07
TEVA 141031P00045500 P 10/31/14 45.5 0.00 0.09
TEVA 141031P00046000 P 10/31/14 46.0 0.01 0.13
TEVA 141031P00046500 P 10/31/14 46.5 0.01 0.16
TEVA 141031P00047000 P 10/31/14 47.0 0.01 0.20
TEVA 141031P00047500 P 10/31/14 47.5 0.01 0.19
TEVA 141031P00048000 P 10/31/14 48.0 0.02 0.22
TEVA 141031P00048500 P 10/31/14 48.5 0.02 0.23
TEVA 141031P00049000 P 10/31/14 49.0 0.02 0.25
TEVA 141031P00049500 P 10/31/14 49.5 0.05 0.25
TEVA 141031P00050000 P 10/31/14 50.0 0.06 0.27
TEVA 141031P00050500 P 10/31/14 50.5 0.07 0.20
TEVA 141031P00051000 P 10/31/14 51.0 0.20 0.26
TEVA 141031P00051500 P 10/31/14 51.5 0.26 0.34
TEVA 141031P00052000 P 10/31/14 52.0 0.34 0.48
TEVA 141031P00052500 P 10/31/14 52.5 0.45 0.53
TEVA 141031P00053000 P 10/31/14 53.0 0.60 0.74
TEVA 141031P00053500 P 10/31/14 53.5 0.79 1.05
TEVA 141031P00054000 P 10/31/14 54.0 1.06 1.51
TEVA 141031P00054500 P 10/31/14 54.5 1.33 1.90
TEVA 141031P00055000 P 10/31/14 55.0 1.65 2.27
TEVA 141031P00055500 P 10/31/14 55.5 1.86 2.69
TEVA 141031P00056000 P 10/31/14 56.0 2.31 3.15
TEVA 141031P00056500 P 10/31/14 56.5 2.80 3.65
TEVA 141031P00057000 P 10/31/14 57.0 3.35 4.10
TEVA 141031P00057500 P 10/31/14 57.5 3.80 4.60
TEVA 141031P00058000 P 10/31/14 58.0 4.30 5.05
TEVA 141031P00058500 P 10/31/14 58.5 4.80 5.50
TEVA 141031P00059000 P 10/31/14 59.0 5.30 6.00
TEVA 141031P00059500 P 10/31/14 59.5 5.80 6.50
TEVA 141031P00060000 P 10/31/14 60.0 6.30 6.95
TEVA 141031P00060500 P 10/31/14 60.5 6.70 7.45
TEVA 141031P00061000 P 10/31/14 61.0 7.20 7.95
TEVA 141031P00062500 P 10/31/14 62.5 8.40 9.40
TEVA 141031P00065000 P 10/31/14 65.0 10.40 11.85
TEVA 141031P00067500 P 10/31/14 67.5 12.75 14.35
TEVA 141107C00040000 C 11/07/14 40.0 12.00 13.80
TEVA 141107C00045000 C 11/07/14 45.0 7.90 9.00
TEVA 141107C00045500 C 11/07/14 45.5 7.50 8.45
TEVA 141107C00046000 C 11/07/14 46.0 7.00 8.00
TEVA 141107C00046500 C 11/07/14 46.5 6.50 7.55
TEVA 141107C00047000 C 11/07/14 47.0 6.00 7.05
TEVA 141107C00047500 C 11/07/14 47.5 5.50 6.55
TEVA 141107C00048000 C 11/07/14 48.0 5.05 6.10
TEVA 141107C00048500 C 11/07/14 48.5 4.55 5.65
TEVA 141107C00049000 C 11/07/14 49.0 4.10 5.20
TEVA 141107C00049500 C 11/07/14 49.5 3.65 4.70
TEVA 141107C00050000 C 11/07/14 50.0 3.20 4.00
TEVA 141107C00050500 C 11/07/14 50.5 2.94 3.50
TEVA 141107C00051000 C 11/07/14 51.0 2.40 3.10
TEVA 141107C00051500 C 11/07/14 51.5 2.38 2.66
TEVA 141107C00052000 C 11/07/14 52.0 2.10 2.26
TEVA 141107C00052500 C 11/07/14 52.5 1.75 1.88
TEVA 141107C00053000 C 11/07/14 53.0 1.41 1.55
TEVA 141107C00053500 C 11/07/14 53.5 1.12 1.24
TEVA 141107C00054000 C 11/07/14 54.0 0.86 1.01
TEVA 141107C00054500 C 11/07/14 54.5 0.66 0.76
TEVA 141107C00055000 C 11/07/14 55.0 0.49 0.59
TEVA 141107C00055500 C 11/07/14 55.5 0.36 0.45
TEVA 141107C00056000 C 11/07/14 56.0 0.26 0.32
TEVA 141107C00056500 C 11/07/14 56.5 0.14 0.35
TEVA 141107C00057000 C 11/07/14 57.0 0.06 0.29
TEVA 141107C00057500 C 11/07/14 57.5 0.04 0.22
TEVA 141107C00058000 C 11/07/14 58.0 0.01 0.24
TEVA 141107C00058500 C 11/07/14 58.5 0.03 0.22
TEVA 141107C00059000 C 11/07/14 59.0 0.00 0.12
TEVA 141107C00059500 C 11/07/14 59.5 0.00 0.11
TEVA 141107C00060000 C 11/07/14 60.0 0.00 0.16
TEVA 141107C00060500 C 11/07/14 60.5 0.00 0.14
TEVA 141107C00061000 C 11/07/14 61.0 0.00 0.11
TEVA 141107C00062500 C 11/07/14 62.5 0.00 0.07
TEVA 141107P00040000 P 11/07/14 40.0 0.00 0.05
TEVA 141107P00045000 P 11/07/14 45.0 0.01 0.19
TEVA 141107P00045500 P 11/07/14 45.5 0.01 0.19
TEVA 141107P00046000 P 11/07/14 46.0 0.02 0.24
TEVA 141107P00046500 P 11/07/14 46.5 0.01 0.21
TEVA 141107P00047000 P 11/07/14 47.0 0.03 0.22
TEVA 141107P00047500 P 11/07/14 47.5 0.04 0.23
TEVA 141107P00048000 P 11/07/14 48.0 0.05 0.25
TEVA 141107P00048500 P 11/07/14 48.5 0.04 0.25
TEVA 141107P00049000 P 11/07/14 49.0 0.10 0.29
TEVA 141107P00049500 P 11/07/14 49.5 0.10 0.29
TEVA 141107P00050000 P 11/07/14 50.0 0.12 0.36
TEVA 141107P00050500 P 11/07/14 50.5 0.26 0.33
TEVA 141107P00051000 P 11/07/14 51.0 0.33 0.45
TEVA 141107P00051500 P 11/07/14 51.5 0.41 0.61
TEVA 141107P00052000 P 11/07/14 52.0 0.52 0.70
TEVA 141107P00052500 P 11/07/14 52.5 0.65 0.96
TEVA 141107P00053000 P 11/07/14 53.0 0.81 1.06
TEVA 141107P00053500 P 11/07/14 53.5 1.02 1.30
TEVA 141107P00054000 P 11/07/14 54.0 1.24 1.71
TEVA 141107P00054500 P 11/07/14 54.5 1.54 2.05
TEVA 141107P00055000 P 11/07/14 55.0 1.87 2.39
TEVA 141107P00055500 P 11/07/14 55.5 2.15 2.78
TEVA 141107P00056000 P 11/07/14 56.0 2.36 3.30
TEVA 141107P00056500 P 11/07/14 56.5 2.83 3.75
TEVA 141107P00057000 P 11/07/14 57.0 3.30 4.25
TEVA 141107P00057500 P 11/07/14 57.5 3.80 4.70
TEVA 141107P00058000 P 11/07/14 58.0 4.30 5.20
TEVA 141107P00058500 P 11/07/14 58.5 4.80 5.65
TEVA 141107P00059000 P 11/07/14 59.0 5.25 6.10
TEVA 141107P00059500 P 11/07/14 59.5 5.75 6.60
TEVA 141107P00060000 P 11/07/14 60.0 6.25 7.05
TEVA 141107P00060500 P 11/07/14 60.5 6.35 7.50
TEVA 141107P00061000 P 11/07/14 61.0 7.20 8.00
TEVA 141107P00062500 P 11/07/14 62.5 8.60 9.45
TEVA 141114C00040000 C 11/14/14 40.0 11.95 13.80
TEVA 141114C00045000 C 11/14/14 45.0 7.90 9.05
TEVA 141114C00045500 C 11/14/14 45.5 7.35 8.55
TEVA 141114C00046000 C 11/14/14 46.0 6.95 8.10
TEVA 141114C00046500 C 11/14/14 46.5 6.30 7.65
TEVA 141114C00047000 C 11/14/14 47.0 4.60 7.15
TEVA 141114C00047500 C 11/14/14 47.5 5.35 6.65
TEVA 141114C00048000 C 11/14/14 48.0 4.40 6.20
TEVA 141114C00048500 C 11/14/14 48.5 3.95 5.75
TEVA 141114C00049000 C 11/14/14 49.0 4.15 5.25
TEVA 141114C00049500 C 11/14/14 49.5 3.70 4.65
TEVA 141114C00050000 C 11/14/14 50.0 3.30 4.15
TEVA 141114C00050500 C 11/14/14 50.5 2.90 3.70
TEVA 141114C00051000 C 11/14/14 51.0 2.44 3.25
TEVA 141114C00051500 C 11/14/14 51.5 2.16 2.82
TEVA 141114C00052000 C 11/14/14 52.0 1.85 2.45
TEVA 141114C00052500 C 11/14/14 52.5 1.36 2.13
TEVA 141114C00053000 C 11/14/14 53.0 1.43 1.71
TEVA 141114C00053500 C 11/14/14 53.5 1.21 1.46
TEVA 141114C00054000 C 11/14/14 54.0 0.99 1.16
TEVA 141114C00054500 C 11/14/14 54.5 0.70 1.05
TEVA 141114C00055000 C 11/14/14 55.0 0.58 0.83
TEVA 141114C00055500 C 11/14/14 55.5 0.38 0.75
TEVA 141114C00056000 C 11/14/14 56.0 0.25 0.42
TEVA 141114C00056500 C 11/14/14 56.5 0.11 0.57
TEVA 141114C00057000 C 11/14/14 57.0 0.04 0.49
TEVA 141114C00057500 C 11/14/14 57.5 0.00 0.37
TEVA 141114C00058000 C 11/14/14 58.0 0.00 0.30
TEVA 141114C00058500 C 11/14/14 58.5 0.00 0.24
TEVA 141114C00059000 C 11/14/14 59.0 0.00 0.25
TEVA 141114C00059500 C 11/14/14 59.5 0.00 0.25
TEVA 141114C00060000 C 11/14/14 60.0 0.00 0.23
TEVA 141114C00060500 C 11/14/14 60.5 0.00 0.20
TEVA 141114C00061000 C 11/14/14 61.0 0.00 0.18
TEVA 141114C00062500 C 11/14/14 62.5 0.00 0.11
TEVA 141114P00040000 P 11/14/14 40.0 0.00 0.07
TEVA 141114P00045000 P 11/14/14 45.0 0.01 0.23
TEVA 141114P00045500 P 11/14/14 45.5 0.00 0.25
TEVA 141114P00046000 P 11/14/14 46.0 0.00 0.25
TEVA 141114P00046500 P 11/14/14 46.5 0.00 0.25
TEVA 141114P00047000 P 11/14/14 47.0 0.05 0.28
TEVA 141114P00047500 P 11/14/14 47.5 0.05 0.30
TEVA 141114P00048000 P 11/14/14 48.0 0.01 0.34
TEVA 141114P00048500 P 11/14/14 48.5 0.13 0.33
TEVA 141114P00049000 P 11/14/14 49.0 0.06 0.39
TEVA 141114P00049500 P 11/14/14 49.5 0.20 0.45
TEVA 141114P00050000 P 11/14/14 50.0 0.29 0.44
TEVA 141114P00050500 P 11/14/14 50.5 0.42 0.62
TEVA 141114P00051000 P 11/14/14 51.0 0.48 0.74
TEVA 141114P00051500 P 11/14/14 51.5 0.57 0.72
TEVA 141114P00052000 P 11/14/14 52.0 0.56 1.05
TEVA 141114P00052500 P 11/14/14 52.5 0.85 1.18
TEVA 141114P00053000 P 11/14/14 53.0 1.03 1.50
TEVA 141114P00053500 P 11/14/14 53.5 1.10 1.87
TEVA 141114P00054000 P 11/14/14 54.0 1.35 2.03
TEVA 141114P00054500 P 11/14/14 54.5 1.62 2.11
TEVA 141114P00055000 P 11/14/14 55.0 1.96 2.67
TEVA 141114P00055500 P 11/14/14 55.5 2.46 3.05
TEVA 141114P00056000 P 11/14/14 56.0 2.50 3.50
TEVA 141114P00056500 P 11/14/14 56.5 2.90 4.00
TEVA 141114P00057000 P 11/14/14 57.0 3.35 4.45
TEVA 141114P00057500 P 11/14/14 57.5 3.80 4.90
TEVA 141114P00058000 P 11/14/14 58.0 4.30 5.35
TEVA 141114P00058500 P 11/14/14 58.5 4.75 5.90
TEVA 141114P00059000 P 11/14/14 59.0 5.20 6.50
TEVA 141114P00059500 P 11/14/14 59.5 5.75 6.80
TEVA 141114P00060000 P 11/14/14 60.0 6.25 7.35
TEVA 141114P00060500 P 11/14/14 60.5 6.80 7.85
TEVA 141114P00061000 P 11/14/14 61.0 7.25 8.30
TEVA 141114P00062500 P 11/14/14 62.5 7.85 9.80
TEVA 141122C00030000 C 11/22/14 30.0 23.00 23.80
TEVA 141122C00035000 C 11/22/14 35.0 18.00 18.80
TEVA 141122C00036000 C 11/22/14 36.0 16.95 17.80
TEVA 141122C00037000 C 11/22/14 37.0 15.95 16.75
TEVA 141122C00038000 C 11/22/14 38.0 14.95 15.75
TEVA 141122C00039000 C 11/22/14 39.0 13.95 14.75
TEVA 141122C00040000 C 11/22/14 40.0 12.95 13.80
TEVA 141122C00041000 C 11/22/14 41.0 11.95 12.80
TEVA 141122C00042000 C 11/22/14 42.0 11.00 11.85
TEVA 141122C00042500 C 11/22/14 42.5 10.50 11.40
TEVA 141122C00043000 C 11/22/14 43.0 10.00 10.90
TEVA 141122C00043500 C 11/22/14 43.5 9.50 10.45
TEVA 141122C00044000 C 11/22/14 44.0 9.00 9.95
TEVA 141122C00044500 C 11/22/14 44.5 8.50 9.45
TEVA 141122C00045000 C 11/22/14 45.0 8.00 8.95
TEVA 141122C00045500 C 11/22/14 45.5 7.55 8.55
TEVA 141122C00046000 C 11/22/14 46.0 7.05 8.00
TEVA 141122C00046500 C 11/22/14 46.5 6.55 7.55
TEVA 141122C00047000 C 11/22/14 47.0 6.10 7.05
TEVA 141122C00047500 C 11/22/14 47.5 5.60 6.55
TEVA 141122C00048000 C 11/22/14 48.0 5.15 6.05
TEVA 141122C00048500 C 11/22/14 48.5 4.70 5.55
TEVA 141122C00049000 C 11/22/14 49.0 4.25 5.05
TEVA 141122C00049500 C 11/22/14 49.5 3.85 4.85
TEVA 141122C00050000 C 11/22/14 50.0 3.40 4.05
TEVA 141122C00050500 C 11/22/14 50.5 3.00 3.65
TEVA 141122C00051000 C 11/22/14 51.0 2.74 3.25
TEVA 141122C00051500 C 11/22/14 51.5 2.67 2.82
TEVA 141122C00052000 C 11/22/14 52.0 2.34 2.43
TEVA 141122C00052500 C 11/22/14 52.5 1.97 2.09
TEVA 141122C00053000 C 11/22/14 53.0 1.69 1.78
TEVA 141122C00053500 C 11/22/14 53.5 1.39 1.50
TEVA 141122C00054000 C 11/22/14 54.0 1.15 1.25
TEVA 141122C00054500 C 11/22/14 54.5 0.93 1.01
TEVA 141122C00055000 C 11/22/14 55.0 0.75 0.82
TEVA 141122C00055500 C 11/22/14 55.5 0.59 0.65
TEVA 141122C00056000 C 11/22/14 56.0 0.46 0.52
TEVA 141122C00056500 C 11/22/14 56.5 0.35 0.41
TEVA 141122C00057000 C 11/22/14 57.0 0.26 0.32
TEVA 141122C00057500 C 11/22/14 57.5 0.20 0.24
TEVA 141122C00058000 C 11/22/14 58.0 0.14 0.19
TEVA 141122C00058500 C 11/22/14 58.5 0.09 0.14
TEVA 141122C00059000 C 11/22/14 59.0 0.06 0.11
TEVA 141122C00059500 C 11/22/14 59.5 0.04 0.09
TEVA 141122C00060000 C 11/22/14 60.0 0.03 0.08
TEVA 141122C00060500 C 11/22/14 60.5 0.01 0.06
TEVA 141122C00061000 C 11/22/14 61.0 0.01 0.06
TEVA 141122C00062500 C 11/22/14 62.5 0.00 0.04
TEVA 141122C00065000 C 11/22/14 65.0 0.00 0.04
TEVA 141122C00070000 C 11/22/14 70.0 0.00 0.03
TEVA 141122P00030000 P 11/22/14 30.0 0.00 0.03
TEVA 141122P00035000 P 11/22/14 35.0 0.00 0.04
TEVA 141122P00036000 P 11/22/14 36.0 0.00 0.04
TEVA 141122P00037000 P 11/22/14 37.0 0.00 0.05
TEVA 141122P00038000 P 11/22/14 38.0 0.01 0.06
TEVA 141122P00039000 P 11/22/14 39.0 0.01 0.06
TEVA 141122P00040000 P 11/22/14 40.0 0.02 0.07
TEVA 141122P00041000 P 11/22/14 41.0 0.03 0.08
TEVA 141122P00042000 P 11/22/14 42.0 0.04 0.10
TEVA 141122P00042500 P 11/22/14 42.5 0.04 0.11
TEVA 141122P00043000 P 11/22/14 43.0 0.05 0.12
TEVA 141122P00043500 P 11/22/14 43.5 0.06 0.13
TEVA 141122P00044000 P 11/22/14 44.0 0.07 0.13
TEVA 141122P00044500 P 11/22/14 44.5 0.07 0.14
TEVA 141122P00045000 P 11/22/14 45.0 0.09 0.15
TEVA 141122P00045500 P 11/22/14 45.5 0.10 0.16
TEVA 141122P00046000 P 11/22/14 46.0 0.12 0.17
TEVA 141122P00046500 P 11/22/14 46.5 0.14 0.19
TEVA 141122P00047000 P 11/22/14 47.0 0.17 0.21
TEVA 141122P00047500 P 11/22/14 47.5 0.19 0.24
TEVA 141122P00048000 P 11/22/14 48.0 0.23 0.27
TEVA 141122P00048500 P 11/22/14 48.5 0.27 0.31
TEVA 141122P00049000 P 11/22/14 49.0 0.32 0.35
TEVA 141122P00049500 P 11/22/14 49.5 0.38 0.41
TEVA 141122P00050000 P 11/22/14 50.0 0.45 0.49
TEVA 141122P00050500 P 11/22/14 50.5 0.53 0.58
TEVA 141122P00051000 P 11/22/14 51.0 0.64 0.69
TEVA 141122P00051500 P 11/22/14 51.5 0.76 0.83
TEVA 141122P00052000 P 11/22/14 52.0 0.91 0.97
TEVA 141122P00052500 P 11/22/14 52.5 1.08 1.15
TEVA 141122P00053000 P 11/22/14 53.0 1.29 1.36
TEVA 141122P00053500 P 11/22/14 53.5 1.52 1.60
TEVA 141122P00054000 P 11/22/14 54.0 1.76 1.86
TEVA 141122P00054500 P 11/22/14 54.5 2.07 2.15
TEVA 141122P00055000 P 11/22/14 55.0 2.38 2.48
TEVA 141122P00055500 P 11/22/14 55.5 2.72 2.83
TEVA 141122P00056000 P 11/22/14 56.0 3.05 3.20
TEVA 141122P00056500 P 11/22/14 56.5 3.30 4.15
TEVA 141122P00057000 P 11/22/14 57.0 3.55 4.55
TEVA 141122P00057500 P 11/22/14 57.5 3.95 5.05
TEVA 141122P00058000 P 11/22/14 58.0 4.45 5.50
TEVA 141122P00058500 P 11/22/14 58.5 4.95 6.00
TEVA 141122P00059000 P 11/22/14 59.0 5.40 6.45
TEVA 141122P00059500 P 11/22/14 59.5 5.90 6.95
TEVA 141122P00060000 P 11/22/14 60.0 6.40 7.40
TEVA 141122P00060500 P 11/22/14 60.5 6.95 7.90
TEVA 141122P00061000 P 11/22/14 61.0 7.45 8.40
TEVA 141122P00062500 P 11/22/14 62.5 8.95 9.90
TEVA 141122P00065000 P 11/22/14 65.0 11.45 12.40
TEVA 141122P00070000 P 11/22/14 70.0 16.50 17.35
TEVA 141128C00040000 C 11/28/14 40.0 12.90 14.10
TEVA 141128C00045000 C 11/28/14 45.0 8.00 9.00
TEVA 141128C00045500 C 11/28/14 45.5 7.50 8.50
TEVA 141128C00046000 C 11/28/14 46.0 7.00 8.00
TEVA 141128C00046500 C 11/28/14 46.5 6.55 7.55
TEVA 141128C00047000 C 11/28/14 47.0 6.05 7.10
TEVA 141128C00047500 C 11/28/14 47.5 5.60 6.65
TEVA 141128C00048000 C 11/28/14 48.0 5.20 6.25
TEVA 141128C00048500 C 11/28/14 48.5 4.75 5.80
TEVA 141128C00049000 C 11/28/14 49.0 4.30 5.35
TEVA 141128C00049500 C 11/28/14 49.5 3.85 4.65
TEVA 141128C00050000 C 11/28/14 50.0 3.45 4.20
TEVA 141128C00050500 C 11/28/14 50.5 3.05 4.05
TEVA 141128C00051000 C 11/28/14 51.0 2.73 3.70
TEVA 141128C00051500 C 11/28/14 51.5 2.34 3.25
TEVA 141128C00052000 C 11/28/14 52.0 2.19 2.92
TEVA 141128C00052500 C 11/28/14 52.5 1.74 2.54
TEVA 141128C00053000 C 11/28/14 53.0 1.69 1.98
TEVA 141128C00053500 C 11/28/14 53.5 1.23 1.88
TEVA 141128C00054000 C 11/28/14 54.0 1.01 1.47
TEVA 141128C00054500 C 11/28/14 54.5 0.86 1.35
TEVA 141128C00055000 C 11/28/14 55.0 0.70 1.17
TEVA 141128C00055500 C 11/28/14 55.5 0.55 0.93
TEVA 141128C00056000 C 11/28/14 56.0 0.45 0.77
TEVA 141128C00056500 C 11/28/14 56.5 0.35 0.61
TEVA 141128C00057000 C 11/28/14 57.0 0.28 0.55
TEVA 141128C00057500 C 11/28/14 57.5 0.22 0.45
TEVA 141128C00058000 C 11/28/14 58.0 0.17 0.33
TEVA 141128C00058500 C 11/28/14 58.5 0.13 0.34
TEVA 141128C00059000 C 11/28/14 59.0 0.08 0.29
TEVA 141128C00059500 C 11/28/14 59.5 0.07 0.26
TEVA 141128C00060000 C 11/28/14 60.0 0.03 0.24
TEVA 141128C00060500 C 11/28/14 60.5 0.04 0.14
TEVA 141128C00061000 C 11/28/14 61.0 0.01 0.25
TEVA 141128C00062500 C 11/28/14 62.5 0.01 0.15
TEVA 141128P00040000 P 11/28/14 40.0 0.02 0.18
TEVA 141128P00045000 P 11/28/14 45.0 0.08 0.28
TEVA 141128P00045500 P 11/28/14 45.5 0.09 0.29
TEVA 141128P00046000 P 11/28/14 46.0 0.10 0.29
TEVA 141128P00046500 P 11/28/14 46.5 0.12 0.32
TEVA 141128P00047000 P 11/28/14 47.0 0.15 0.36
TEVA 141128P00047500 P 11/28/14 47.5 0.16 0.38
TEVA 141128P00048000 P 11/28/14 48.0 0.20 0.41
TEVA 141128P00048500 P 11/28/14 48.5 0.23 0.48
TEVA 141128P00049000 P 11/28/14 49.0 0.29 0.53
TEVA 141128P00049500 P 11/28/14 49.5 0.43 0.57
TEVA 141128P00050000 P 11/28/14 50.0 0.51 0.71
TEVA 141128P00050500 P 11/28/14 50.5 0.51 0.84
TEVA 141128P00051000 P 11/28/14 51.0 0.59 0.97
TEVA 141128P00051500 P 11/28/14 51.5 0.77 1.16
TEVA 141128P00052000 P 11/28/14 52.0 0.97 1.33
TEVA 141128P00052500 P 11/28/14 52.5 1.14 1.60
TEVA 141128P00053000 P 11/28/14 53.0 1.31 1.77
TEVA 141128P00053500 P 11/28/14 53.5 1.48 2.12
TEVA 141128P00054000 P 11/28/14 54.0 1.78 2.41
TEVA 141128P00054500 P 11/28/14 54.5 2.04 2.73
TEVA 141128P00055000 P 11/28/14 55.0 2.33 3.15
TEVA 141128P00055500 P 11/28/14 55.5 2.65 3.50
TEVA 141128P00056000 P 11/28/14 56.0 2.98 3.90
TEVA 141128P00056500 P 11/28/14 56.5 3.15 4.30
TEVA 141128P00057000 P 11/28/14 57.0 3.55 4.65
TEVA 141128P00057500 P 11/28/14 57.5 4.00 5.15
TEVA 141128P00058000 P 11/28/14 58.0 4.45 5.60
TEVA 141128P00058500 P 11/28/14 58.5 4.95 6.10
TEVA 141128P00059000 P 11/28/14 59.0 5.45 6.55
TEVA 141128P00059500 P 11/28/14 59.5 5.90 7.05
TEVA 141128P00060000 P 11/28/14 60.0 6.45 7.50
TEVA 141128P00060500 P 11/28/14 60.5 6.95 8.05
TEVA 141128P00061000 P 11/28/14 61.0 7.45 8.50
TEVA 141128P00062500 P 11/28/14 62.5 8.95 10.00
TEVA 141205C00045000 C 12/05/14 45.0 8.00 9.20
TEVA 141205C00046000 C 12/05/14 46.0 7.05 8.15
TEVA 141205C00046500 C 12/05/14 46.5 6.55 7.60
TEVA 141205C00047000 C 12/05/14 47.0 6.10 7.15
TEVA 141205C00047500 C 12/05/14 47.5 5.70 6.75
TEVA 141205C00048000 C 12/05/14 48.0 5.25 6.30
TEVA 141205C00048500 C 12/05/14 48.5 4.80 5.85
TEVA 141205C00049000 C 12/05/14 49.0 4.30 5.40
TEVA 141205C00049500 C 12/05/14 49.5 3.95 4.85
TEVA 141205C00050000 C 12/05/14 50.0 3.55 4.35
TEVA 141205C00050500 C 12/05/14 50.5 3.15 4.20
TEVA 141205C00051000 C 12/05/14 51.0 2.79 3.85
TEVA 141205C00051500 C 12/05/14 51.5 2.46 3.40
TEVA 141205C00052000 C 12/05/14 52.0 2.19 3.10
TEVA 141205C00052500 C 12/05/14 52.5 1.89 2.43
TEVA 141205C00053000 C 12/05/14 53.0 1.54 2.34
TEVA 141205C00053500 C 12/05/14 53.5 1.35 2.20
TEVA 141205C00054000 C 12/05/14 54.0 1.17 1.96
TEVA 141205C00054500 C 12/05/14 54.5 0.96 1.52
TEVA 141205C00055000 C 12/05/14 55.0 0.82 1.30
TEVA 141205C00055500 C 12/05/14 55.5 0.66 1.14
TEVA 141205C00056000 C 12/05/14 56.0 0.53 0.94
TEVA 141205C00056500 C 12/05/14 56.5 0.38 0.80
TEVA 141205C00057000 C 12/05/14 57.0 0.34 0.68
TEVA 141205C00057500 C 12/05/14 57.5 0.26 0.58
TEVA 141205C00058000 C 12/05/14 58.0 0.20 0.45
TEVA 141205C00058500 C 12/05/14 58.5 0.16 0.39
TEVA 141205C00059000 C 12/05/14 59.0 0.10 0.50
TEVA 141205C00059500 C 12/05/14 59.5 0.07 0.30
TEVA 141205C00060000 C 12/05/14 60.0 0.04 0.27
TEVA 141205C00060500 C 12/05/14 60.5 0.03 0.24
TEVA 141205C00061000 C 12/05/14 61.0 0.01 0.21
TEVA 141205P00045000 P 12/05/14 45.0 0.09 0.30
TEVA 141205P00046000 P 12/05/14 46.0 0.12 0.33
TEVA 141205P00046500 P 12/05/14 46.5 0.14 0.36
TEVA 141205P00047000 P 12/05/14 47.0 0.19 0.42
TEVA 141205P00047500 P 12/05/14 47.5 0.11 0.55
TEVA 141205P00048000 P 12/05/14 48.0 0.26 0.51
TEVA 141205P00048500 P 12/05/14 48.5 0.21 0.65
TEVA 141205P00049000 P 12/05/14 49.0 0.37 0.72
TEVA 141205P00049500 P 12/05/14 49.5 0.45 0.80
TEVA 141205P00050000 P 12/05/14 50.0 0.43 0.89
TEVA 141205P00050500 P 12/05/14 50.5 0.60 0.91
TEVA 141205P00051000 P 12/05/14 51.0 0.70 1.13
TEVA 141205P00051500 P 12/05/14 51.5 0.83 1.27
TEVA 141205P00052000 P 12/05/14 52.0 0.73 1.72
TEVA 141205P00052500 P 12/05/14 52.5 1.11 1.90
TEVA 141205P00053000 P 12/05/14 53.0 1.29 1.97
TEVA 141205P00053500 P 12/05/14 53.5 1.71 2.23
TEVA 141205P00054000 P 12/05/14 54.0 1.59 2.53
TEVA 141205P00054500 P 12/05/14 54.5 1.99 2.88
TEVA 141205P00055000 P 12/05/14 55.0 2.25 3.25
TEVA 141205P00055500 P 12/05/14 55.5 2.54 3.60
TEVA 141205P00056000 P 12/05/14 56.0 3.05 4.00
TEVA 141205P00056500 P 12/05/14 56.5 3.25 4.40
TEVA 141205P00057000 P 12/05/14 57.0 3.65 4.80
TEVA 141205P00057500 P 12/05/14 57.5 4.05 5.25
TEVA 141205P00058000 P 12/05/14 58.0 4.50 5.70
TEVA 141205P00058500 P 12/05/14 58.5 4.95 6.10
TEVA 141205P00059000 P 12/05/14 59.0 5.45 6.60
TEVA 141205P00059500 P 12/05/14 59.5 5.95 7.05
TEVA 141205P00060000 P 12/05/14 60.0 6.45 7.55
TEVA 141205P00060500 P 12/05/14 60.5 6.85 8.00
TEVA 141205P00061000 P 12/05/14 61.0 7.45 8.50
TEVA 141220C00035000 C 12/20/14 35.0 18.00 18.80
TEVA 141220C00040000 C 12/20/14 40.0 12.95 13.80
TEVA 141220C00045000 C 12/20/14 45.0 8.10 9.10
TEVA 141220C00050000 C 12/20/14 50.0 3.80 4.35
TEVA 141220C00052500 C 12/20/14 52.5 2.45 2.56
TEVA 141220C00055000 C 12/20/14 55.0 1.23 1.33
TEVA 141220C00057500 C 12/20/14 57.5 0.51 0.59
TEVA 141220C00060000 C 12/20/14 60.0 0.19 0.25
TEVA 141220C00062500 C 12/20/14 62.5 0.04 0.10
TEVA 141220C00065000 C 12/20/14 65.0 0.00 0.05
TEVA 141220C00070000 C 12/20/14 70.0 0.00 0.04
TEVA 141220P00035000 P 12/20/14 35.0 0.01 0.06
TEVA 141220P00040000 P 12/20/14 40.0 0.06 0.12
TEVA 141220P00045000 P 12/20/14 45.0 0.21 0.25
TEVA 141220P00050000 P 12/20/14 50.0 0.81 0.88
TEVA 141220P00052500 P 12/20/14 52.5 1.61 1.69
TEVA 141220P00055000 P 12/20/14 55.0 2.88 2.99
TEVA 141220P00057500 P 12/20/14 57.5 4.55 5.30
TEVA 141220P00060000 P 12/20/14 60.0 6.40 7.55
TEVA 141220P00062500 P 12/20/14 62.5 8.90 9.90
TEVA 141220P00065000 P 12/20/14 65.0 11.45 12.40
TEVA 141220P00070000 P 12/20/14 70.0 16.50 17.35
TEVA 150117C00020000 C 01/17/15 20.0 32.40 33.75
TEVA 150117C00022500 C 01/17/15 22.5 30.50 31.20
TEVA 150117C00025000 C 01/17/15 25.0 28.05 28.80
TEVA 150117C00027500 C 01/17/15 27.5 24.30 26.30
TEVA 150117C00030000 C 01/17/15 30.0 22.05 23.80
TEVA 150117C00032500 C 01/17/15 32.5 20.50 21.25
TEVA 150117C00035000 C 01/17/15 35.0 18.00 18.80
TEVA 150117C00037500 C 01/17/15 37.5 15.50 16.30
TEVA 150117C00040000 C 01/17/15 40.0 13.05 13.85
TEVA 150117C00042500 C 01/17/15 42.5 10.55 11.55
TEVA 150117C00045000 C 01/17/15 45.0 8.15 9.40
TEVA 150117C00047500 C 01/17/15 47.5 6.10 7.00
TEVA 150117C00050000 C 01/17/15 50.0 4.45 4.70
TEVA 150117C00052500 C 01/17/15 52.5 2.93 3.05
TEVA 150117C00055000 C 01/17/15 55.0 1.72 1.80
TEVA 150117C00057500 C 01/17/15 57.5 0.92 0.98
TEVA 150117C00060000 C 01/17/15 60.0 0.44 0.50
TEVA 150117C00062500 C 01/17/15 62.5 0.19 0.26
TEVA 150117C00065000 C 01/17/15 65.0 0.07 0.13
TEVA 150117C00070000 C 01/17/15 70.0 0.01 0.05
TEVA 150117C00075000 C 01/17/15 75.0 0.00 0.04
TEVA 150117P00020000 P 01/17/15 20.0 0.00 0.03
TEVA 150117P00022500 P 01/17/15 22.5 0.01 0.03
TEVA 150117P00025000 P 01/17/15 25.0 0.00 0.03
TEVA 150117P00027500 P 01/17/15 27.5 0.01 0.04
TEVA 150117P00030000 P 01/17/15 30.0 0.02 0.06
TEVA 150117P00032500 P 01/17/15 32.5 0.05 0.07
TEVA 150117P00035000 P 01/17/15 35.0 0.04 0.10
TEVA 150117P00037500 P 01/17/15 37.5 0.10 0.14
TEVA 150117P00040000 P 01/17/15 40.0 0.13 0.19
TEVA 150117P00042500 P 01/17/15 42.5 0.22 0.27
TEVA 150117P00045000 P 01/17/15 45.0 0.37 0.43
TEVA 150117P00047500 P 01/17/15 47.5 0.66 0.73
TEVA 150117P00050000 P 01/17/15 50.0 1.20 1.27
TEVA 150117P00052500 P 01/17/15 52.5 2.06 2.14
TEVA 150117P00055000 P 01/17/15 55.0 3.35 3.45
TEVA 150117P00057500 P 01/17/15 57.5 5.00 5.15
TEVA 150117P00060000 P 01/17/15 60.0 6.60 7.70
TEVA 150117P00062500 P 01/17/15 62.5 8.85 10.05
TEVA 150117P00065000 P 01/17/15 65.0 11.35 12.45
TEVA 150117P00070000 P 01/17/15 70.0 16.50 17.45
TEVA 150117P00075000 P 01/17/15 75.0 20.50 22.35
TEVA 150320C00030000 C 03/20/15 30.0 23.05 23.80
TEVA 150320C00035000 C 03/20/15 35.0 17.95 18.75
TEVA 150320C00040000 C 03/20/15 40.0 13.05 14.15
TEVA 150320C00045000 C 03/20/15 45.0 8.55 9.60
TEVA 150320C00050000 C 03/20/15 50.0 5.20 5.40
TEVA 150320C00052500 C 03/20/15 52.5 3.70 3.85
TEVA 150320C00055000 C 03/20/15 55.0 2.51 2.62
TEVA 150320C00057500 C 03/20/15 57.5 1.62 1.71
TEVA 150320C00060000 C 03/20/15 60.0 0.98 1.07
TEVA 150320C00062500 C 03/20/15 62.5 0.57 0.66
TEVA 150320C00065000 C 03/20/15 65.0 0.32 0.39
TEVA 150320C00070000 C 03/20/15 70.0 0.09 0.14
TEVA 150320P00030000 P 03/20/15 30.0 0.04 0.10
TEVA 150320P00035000 P 03/20/15 35.0 0.12 0.18
TEVA 150320P00040000 P 03/20/15 40.0 0.32 0.37
TEVA 150320P00045000 P 03/20/15 45.0 0.82 0.88
TEVA 150320P00050000 P 03/20/15 50.0 2.01 2.11
TEVA 150320P00052500 P 03/20/15 52.5 3.00 3.15
TEVA 150320P00055000 P 03/20/15 55.0 4.30 4.45
TEVA 150320P00057500 P 03/20/15 57.5 5.95 6.05
TEVA 150320P00060000 P 03/20/15 60.0 7.80 7.95
TEVA 150320P00062500 P 03/20/15 62.5 9.50 10.75
TEVA 150320P00065000 P 03/20/15 65.0 11.65 12.90
TEVA 150320P00070000 P 03/20/15 70.0 16.30 17.90
TEVA 150619C00040000 C 06/19/15 40.0 13.15 14.65
TEVA 150619C00045000 C 06/19/15 45.0 9.00 10.15
TEVA 150619C00050000 C 06/19/15 50.0 5.95 6.10
TEVA 150619C00052500 C 06/19/15 52.5 4.50 4.75
TEVA 150619C00055000 C 06/19/15 55.0 3.35 3.55
TEVA 150619C00057500 C 06/19/15 57.5 2.39 2.63
TEVA 150619C00060000 C 06/19/15 60.0 1.68 1.91
TEVA 150619C00065000 C 06/19/15 65.0 0.77 0.87
TEVA 150619C00070000 C 06/19/15 70.0 0.33 0.41
TEVA 150619P00040000 P 06/19/15 40.0 0.66 0.70
TEVA 150619P00045000 P 06/19/15 45.0 1.44 1.58
TEVA 150619P00050000 P 06/19/15 50.0 2.79 3.05
TEVA 150619P00052500 P 06/19/15 52.5 4.00 4.15
TEVA 150619P00055000 P 06/19/15 55.0 5.35 5.50
TEVA 150619P00057500 P 06/19/15 57.5 6.90 7.05
TEVA 150619P00060000 P 06/19/15 60.0 8.70 8.85
TEVA 150619P00065000 P 06/19/15 65.0 12.20 13.55
TEVA 150619P00070000 P 06/19/15 70.0 16.55 18.15
TEVA 160115C00020000 C 01/15/16 20.0 31.85 35.00
TEVA 160115C00022500 C 01/15/16 22.5 30.60 33.60
TEVA 160115C00025000 C 01/15/16 25.0 28.10 28.85
TEVA 160115C00027500 C 01/15/16 27.5 25.55 26.60
TEVA 160115C00030000 C 01/15/16 30.0 23.05 24.20
TEVA 160115C00032500 C 01/15/16 32.5 20.45 21.40
TEVA 160115C00035000 C 01/15/16 35.0 18.00 19.30
TEVA 160115C00037500 C 01/15/16 37.5 15.80 17.35
TEVA 160115C00040000 C 01/15/16 40.0 13.65 15.00
TEVA 160115C00042500 C 01/15/16 42.5 11.60 13.05
TEVA 160115C00045000 C 01/15/16 45.0 9.90 11.15
TEVA 160115C00047500 C 01/15/16 47.5 8.70 8.90
TEVA 160115C00050000 C 01/15/16 50.0 7.20 7.40
TEVA 160115C00052500 C 01/15/16 52.5 5.85 6.10
TEVA 160115C00055000 C 01/15/16 55.0 4.70 4.95
TEVA 160115C00057500 C 01/15/16 57.5 3.75 3.95
TEVA 160115C00060000 C 01/15/16 60.0 2.99 3.15
TEVA 160115C00062500 C 01/15/16 62.5 2.33 2.71
TEVA 160115C00065000 C 01/15/16 65.0 1.81 2.09
TEVA 160115C00070000 C 01/15/16 70.0 1.07 1.20
TEVA 160115C00075000 C 01/15/16 75.0 0.62 0.73
TEVA 160115C00080000 C 01/15/16 80.0 0.36 0.45
TEVA 160115P00020000 P 01/15/16 20.0 0.05 0.14
TEVA 160115P00022500 P 01/15/16 22.5 0.09 0.18
TEVA 160115P00025000 P 01/15/16 25.0 0.15 0.24
TEVA 160115P00027500 P 01/15/16 27.5 0.23 0.33
TEVA 160115P00030000 P 01/15/16 30.0 0.36 0.45
TEVA 160115P00032500 P 01/15/16 32.5 0.54 0.62
TEVA 160115P00035000 P 01/15/16 35.0 0.78 0.85
TEVA 160115P00037500 P 01/15/16 37.5 1.10 1.17
TEVA 160115P00040000 P 01/15/16 40.0 1.52 1.67
TEVA 160115P00042500 P 01/15/16 42.5 2.02 2.22
TEVA 160115P00045000 P 01/15/16 45.0 2.74 3.00
TEVA 160115P00047500 P 01/15/16 47.5 3.55 3.75
TEVA 160115P00050000 P 01/15/16 50.0 4.60 4.75
TEVA 160115P00052500 P 01/15/16 52.5 5.75 5.95
TEVA 160115P00055000 P 01/15/16 55.0 7.10 7.30
TEVA 160115P00057500 P 01/15/16 57.5 8.65 8.85
TEVA 160115P00060000 P 01/15/16 60.0 10.35 10.55
TEVA 160115P00062500 P 01/15/16 62.5 12.20 12.45
TEVA 160115P00065000 P 01/15/16 65.0 14.15 14.40
TEVA 160115P00070000 P 01/15/16 70.0 17.60 19.20
TEVA 160115P00075000 P 01/15/16 75.0 22.05 23.80
TEVA 160115P00080000 P 01/15/16 80.0 26.40 28.55

OPRA data is delayed 15 minutes.