Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-06)Premium Content

Teva Pharmaceutical Industries Ltd (TEVA)
As of Oct 17 2017 1:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEVA 171020C00002500 C 10/20/17 2.5 12.25 12.60
TEVA 171020C00005000 C 10/20/17 5.0 9.75 10.10
TEVA 171020C00006000 C 10/20/17 6.0 8.80 8.90
TEVA 171020C00007000 C 10/20/17 7.0 7.80 8.00
TEVA 171020C00007500 C 10/20/17 7.5 7.25 7.55
TEVA 171020C00008000 C 10/20/17 8.0 6.75 7.05
TEVA 171020C00009000 C 10/20/17 9.0 5.75 6.00
TEVA 171020C00010000 C 10/20/17 10.0 4.80 4.90
TEVA 171020C00010500 C 10/20/17 10.5 4.30 4.40
TEVA 171020C00011000 C 10/20/17 11.0 3.80 3.90
TEVA 171020C00011500 C 10/20/17 11.5 3.25 3.55
TEVA 171020C00012000 C 10/20/17 12.0 2.62 2.92
TEVA 171020C00012500 C 10/20/17 12.5 2.24 2.39
TEVA 171020C00013000 C 10/20/17 13.0 1.83 1.86
TEVA 171020C00013500 C 10/20/17 13.5 1.33 1.37
TEVA 171020C00014000 C 10/20/17 14.0 0.86 0.89
TEVA 171020C00014500 C 10/20/17 14.5 0.44 0.47
TEVA 171020C00015000 C 10/20/17 15.0 0.16 0.18
TEVA 171020C00015500 C 10/20/17 15.5 0.04 0.05
TEVA 171020C00016000 C 10/20/17 16.0 0.00 0.02
TEVA 171020C00016500 C 10/20/17 16.5 0.00 0.01
TEVA 171020C00017000 C 10/20/17 17.0 0.00 0.02
TEVA 171020C00017500 C 10/20/17 17.5 0.00 0.02
TEVA 171020C00018000 C 10/20/17 18.0 0.01 0.03
TEVA 171020C00018500 C 10/20/17 18.5 0.00 0.02
TEVA 171020C00019000 C 10/20/17 19.0 0.00 0.05
TEVA 171020C00019500 C 10/20/17 19.5 0.00 0.05
TEVA 171020C00020000 C 10/20/17 20.0 0.00 0.01
TEVA 171020C00020500 C 10/20/17 20.5 0.00 0.05
TEVA 171020C00021000 C 10/20/17 21.0 0.00 0.03
TEVA 171020C00021500 C 10/20/17 21.5 0.00 0.05
TEVA 171020C00022000 C 10/20/17 22.0 0.00 0.05
TEVA 171020C00022500 C 10/20/17 22.5 0.00 0.01
TEVA 171020C00023000 C 10/20/17 23.0 0.00 0.02
TEVA 171020C00023500 C 10/20/17 23.5 0.00 0.02
TEVA 171020C00024000 C 10/20/17 24.0 0.00 0.02
TEVA 171020C00024500 C 10/20/17 24.5 0.00 0.02
TEVA 171020C00025000 C 10/20/17 25.0 0.00 0.01
TEVA 171020C00025500 C 10/20/17 25.5 0.00 0.02
TEVA 171020C00026000 C 10/20/17 26.0 0.00 0.02
TEVA 171020C00026500 C 10/20/17 26.5 0.00 0.02
TEVA 171020C00027000 C 10/20/17 27.0 0.00 0.02
TEVA 171020C00027500 C 10/20/17 27.5 0.00 0.02
TEVA 171020C00028000 C 10/20/17 28.0 0.00 0.02
TEVA 171020C00029000 C 10/20/17 29.0 0.00 0.02
TEVA 171020C00030000 C 10/20/17 30.0 0.00 0.01
TEVA 171020C00031000 C 10/20/17 31.0 0.00 0.02
TEVA 171020C00032000 C 10/20/17 32.0 0.00 0.02
TEVA 171020C00032500 C 10/20/17 32.5 0.00 0.01
TEVA 171020C00035000 C 10/20/17 35.0 0.00 0.02
TEVA 171020C00037500 C 10/20/17 37.5 0.00 0.02
TEVA 171020C00040000 C 10/20/17 40.0 0.00 0.02
TEVA 171020C00042500 C 10/20/17 42.5 0.00 0.02
TEVA 171020C00045000 C 10/20/17 45.0 0.00 0.02
TEVA 171020P00002500 P 10/20/17 2.5 0.00 0.02
TEVA 171020P00005000 P 10/20/17 5.0 0.00 0.02
TEVA 171020P00006000 P 10/20/17 6.0 0.00 0.05
TEVA 171020P00007000 P 10/20/17 7.0 0.00 0.05
TEVA 171020P00007500 P 10/20/17 7.5 0.00 0.02
TEVA 171020P00008000 P 10/20/17 8.0 0.00 0.05
TEVA 171020P00009000 P 10/20/17 9.0 0.00 0.05
TEVA 171020P00010000 P 10/20/17 10.0 0.00 0.01
TEVA 171020P00010500 P 10/20/17 10.5 0.00 0.05
TEVA 171020P00011000 P 10/20/17 11.0 0.00 0.01
TEVA 171020P00011500 P 10/20/17 11.5 0.00 0.05
TEVA 171020P00012000 P 10/20/17 12.0 0.00 0.05
TEVA 171020P00012500 P 10/20/17 12.5 0.00 0.02
TEVA 171020P00013000 P 10/20/17 13.0 0.00 0.06
TEVA 171020P00013500 P 10/20/17 13.5 0.00 0.04
TEVA 171020P00014000 P 10/20/17 14.0 0.02 0.04
TEVA 171020P00014500 P 10/20/17 14.5 0.10 0.12
TEVA 171020P00015000 P 10/20/17 15.0 0.31 0.34
TEVA 171020P00015500 P 10/20/17 15.5 0.69 0.72
TEVA 171020P00016000 P 10/20/17 16.0 1.15 1.18
TEVA 171020P00016500 P 10/20/17 16.5 1.65 1.67
TEVA 171020P00017000 P 10/20/17 17.0 2.08 2.20
TEVA 171020P00017500 P 10/20/17 17.5 2.61 2.72
TEVA 171020P00018000 P 10/20/17 18.0 3.00 3.25
TEVA 171020P00018500 P 10/20/17 18.5 3.60 3.70
TEVA 171020P00019000 P 10/20/17 19.0 4.00 4.20
TEVA 171020P00019500 P 10/20/17 19.5 4.60 4.70
TEVA 171020P00020000 P 10/20/17 20.0 5.10 5.25
TEVA 171020P00020500 P 10/20/17 20.5 5.45 5.70
TEVA 171020P00021000 P 10/20/17 21.0 6.10 6.25
TEVA 171020P00021500 P 10/20/17 21.5 6.60 6.75
TEVA 171020P00022000 P 10/20/17 22.0 7.05 7.25
TEVA 171020P00022500 P 10/20/17 22.5 7.60 7.70
TEVA 171020P00023000 P 10/20/17 23.0 7.90 8.25
TEVA 171020P00023500 P 10/20/17 23.5 8.45 8.70
TEVA 171020P00024000 P 10/20/17 24.0 8.90 9.25
TEVA 171020P00024500 P 10/20/17 24.5 9.45 9.75
TEVA 171020P00025000 P 10/20/17 25.0 10.10 10.30
TEVA 171020P00025500 P 10/20/17 25.5 10.45 10.70
TEVA 171020P00026000 P 10/20/17 26.0 10.90 11.25
TEVA 171020P00026500 P 10/20/17 26.5 11.45 11.75
TEVA 171020P00027000 P 10/20/17 27.0 12.05 12.20
TEVA 171020P00027500 P 10/20/17 27.5 12.50 12.75
TEVA 171020P00028000 P 10/20/17 28.0 12.90 13.25
TEVA 171020P00029000 P 10/20/17 29.0 13.90 14.25
TEVA 171020P00030000 P 10/20/17 30.0 15.10 15.20
TEVA 171020P00031000 P 10/20/17 31.0 15.95 16.20
TEVA 171020P00032000 P 10/20/17 32.0 17.10 17.20
TEVA 171020P00032500 P 10/20/17 32.5 17.40 17.75
TEVA 171020P00035000 P 10/20/17 35.0 20.00 20.25
TEVA 171020P00037500 P 10/20/17 37.5 22.45 22.80
TEVA 171020P00040000 P 10/20/17 40.0 24.90 25.25
TEVA 171020P00042500 P 10/20/17 42.5 27.45 27.70
TEVA 171020P00045000 P 10/20/17 45.0 30.05 30.25
TEVA 171027C00002500 C 10/27/17 2.5 12.30 14.05
TEVA 171027C00005000 C 10/27/17 5.0 9.75 10.50
TEVA 171027C00006000 C 10/27/17 6.0 8.75 8.95
TEVA 171027C00007000 C 10/27/17 7.0 7.75 7.95
TEVA 171027C00007500 C 10/27/17 7.5 7.30 7.45
TEVA 171027C00008000 C 10/27/17 8.0 6.80 6.95
TEVA 171027C00009000 C 10/27/17 9.0 5.80 5.95
TEVA 171027C00010000 C 10/27/17 10.0 4.75 5.00
TEVA 171027C00010500 C 10/27/17 10.5 4.25 4.50
TEVA 171027C00011000 C 10/27/17 11.0 3.80 3.95
TEVA 171027C00011500 C 10/27/17 11.5 3.30 3.40
TEVA 171027C00012000 C 10/27/17 12.0 2.77 2.91
TEVA 171027C00012500 C 10/27/17 12.5 2.24 2.40
TEVA 171027C00013000 C 10/27/17 13.0 1.75 1.93
TEVA 171027C00013500 C 10/27/17 13.5 1.27 1.46
TEVA 171027C00014000 C 10/27/17 14.0 0.95 1.01
TEVA 171027C00014500 C 10/27/17 14.5 0.60 0.65
TEVA 171027C00015000 C 10/27/17 15.0 0.34 0.38
TEVA 171027C00015500 C 10/27/17 15.5 0.17 0.19
TEVA 171027C00016000 C 10/27/17 16.0 0.07 0.10
TEVA 171027C00016500 C 10/27/17 16.5 0.02 0.05
TEVA 171027C00017000 C 10/27/17 17.0 0.01 0.07
TEVA 171027C00017500 C 10/27/17 17.5 0.00 0.10
TEVA 171027C00018000 C 10/27/17 18.0 0.00 0.09
TEVA 171027C00018500 C 10/27/17 18.5 0.00 0.06
TEVA 171027C00019000 C 10/27/17 19.0 0.00 0.06
TEVA 171027C00019500 C 10/27/17 19.5 0.00 0.05
TEVA 171027C00020000 C 10/27/17 20.0 0.00 0.06
TEVA 171027C00020500 C 10/27/17 20.5 0.00 0.05
TEVA 171027C00021500 C 10/27/17 21.5 0.00 0.05
TEVA 171027C00022000 C 10/27/17 22.0 0.00 0.05
TEVA 171027C00022500 C 10/27/17 22.5 0.00 0.05
TEVA 171027C00023000 C 10/27/17 23.0 0.00 0.05
TEVA 171027C00023500 C 10/27/17 23.5 0.00 0.05
TEVA 171027C00024000 C 10/27/17 24.0 0.00 0.03
TEVA 171027C00025000 C 10/27/17 25.0 0.00 0.03
TEVA 171027C00030000 C 10/27/17 30.0 0.00 0.02
TEVA 171027P00002500 P 10/27/17 2.5 0.00 0.02
TEVA 171027P00005000 P 10/27/17 5.0 0.00 0.03
TEVA 171027P00006000 P 10/27/17 6.0 0.00 0.05
TEVA 171027P00007000 P 10/27/17 7.0 0.00 0.05
TEVA 171027P00007500 P 10/27/17 7.5 0.00 0.05
TEVA 171027P00008000 P 10/27/17 8.0 0.00 0.05
TEVA 171027P00009000 P 10/27/17 9.0 0.00 0.05
TEVA 171027P00010000 P 10/27/17 10.0 0.00 0.05
TEVA 171027P00010500 P 10/27/17 10.5 0.00 0.05
TEVA 171027P00011000 P 10/27/17 11.0 0.00 0.05
TEVA 171027P00011500 P 10/27/17 11.5 0.00 0.08
TEVA 171027P00012000 P 10/27/17 12.0 0.00 0.09
TEVA 171027P00012500 P 10/27/17 12.5 0.00 0.03
TEVA 171027P00013000 P 10/27/17 13.0 0.01 0.04
TEVA 171027P00013500 P 10/27/17 13.5 0.05 0.08
TEVA 171027P00014000 P 10/27/17 14.0 0.12 0.15
TEVA 171027P00014500 P 10/27/17 14.5 0.26 0.30
TEVA 171027P00015000 P 10/27/17 15.0 0.49 0.53
TEVA 171027P00015500 P 10/27/17 15.5 0.79 0.86
TEVA 171027P00016000 P 10/27/17 16.0 1.20 1.26
TEVA 171027P00016500 P 10/27/17 16.5 1.63 1.76
TEVA 171027P00017000 P 10/27/17 17.0 2.13 2.25
TEVA 171027P00017500 P 10/27/17 17.5 2.62 2.74
TEVA 171027P00018000 P 10/27/17 18.0 3.10 3.20
TEVA 171027P00018500 P 10/27/17 18.5 3.60 3.70
TEVA 171027P00019000 P 10/27/17 19.0 4.00 4.25
TEVA 171027P00019500 P 10/27/17 19.5 4.60 4.70
TEVA 171027P00020000 P 10/27/17 20.0 5.10 5.20
TEVA 171027P00020500 P 10/27/17 20.5 5.60 5.75
TEVA 171027P00021500 P 10/27/17 21.5 6.60 6.70
TEVA 171027P00022000 P 10/27/17 22.0 6.90 7.25
TEVA 171027P00022500 P 10/27/17 22.5 7.60 7.70
TEVA 171027P00023000 P 10/27/17 23.0 7.90 8.25
TEVA 171027P00023500 P 10/27/17 23.5 8.45 8.75
TEVA 171027P00024000 P 10/27/17 24.0 9.10 9.25
TEVA 171027P00025000 P 10/27/17 25.0 9.90 10.25
TEVA 171027P00030000 P 10/27/17 30.0 15.05 15.25
TEVA 171103C00002500 C 11/03/17 2.5 12.15 14.20
TEVA 171103C00005000 C 11/03/17 5.0 9.55 10.15
TEVA 171103C00006000 C 11/03/17 6.0 8.70 9.15
TEVA 171103C00007000 C 11/03/17 7.0 7.75 8.15
TEVA 171103C00007500 C 11/03/17 7.5 7.10 7.45
TEVA 171103C00008000 C 11/03/17 8.0 6.75 7.15
TEVA 171103C00009000 C 11/03/17 9.0 5.80 6.10
TEVA 171103C00010000 C 11/03/17 10.0 4.80 4.95
TEVA 171103C00011000 C 11/03/17 11.0 3.80 3.95
TEVA 171103C00012000 C 11/03/17 12.0 2.81 3.00
TEVA 171103C00012500 C 11/03/17 12.5 2.35 2.52
TEVA 171103C00013000 C 11/03/17 13.0 1.98 2.09
TEVA 171103C00013500 C 11/03/17 13.5 1.58 1.64
TEVA 171103C00014000 C 11/03/17 14.0 1.21 1.28
TEVA 171103C00014500 C 11/03/17 14.5 0.90 0.97
TEVA 171103C00015000 C 11/03/17 15.0 0.64 0.70
TEVA 171103C00015500 C 11/03/17 15.5 0.46 0.50
TEVA 171103C00016000 C 11/03/17 16.0 0.31 0.35
TEVA 171103C00016500 C 11/03/17 16.5 0.20 0.24
TEVA 171103C00017000 C 11/03/17 17.0 0.14 0.17
TEVA 171103C00017500 C 11/03/17 17.5 0.09 0.12
TEVA 171103C00018000 C 11/03/17 18.0 0.06 0.09
TEVA 171103C00018500 C 11/03/17 18.5 0.03 0.06
TEVA 171103C00019000 C 11/03/17 19.0 0.02 0.05
TEVA 171103C00019500 C 11/03/17 19.5 0.01 0.04
TEVA 171103C00020000 C 11/03/17 20.0 0.00 0.07
TEVA 171103C00020500 C 11/03/17 20.5 0.00 0.09
TEVA 171103C00021000 C 11/03/17 21.0 0.01 0.09
TEVA 171103C00021500 C 11/03/17 21.5 0.00 0.08
TEVA 171103C00022000 C 11/03/17 22.0 0.01 0.09
TEVA 171103C00025000 C 11/03/17 25.0 0.00 0.06
TEVA 171103C00030000 C 11/03/17 30.0 0.00 0.05
TEVA 171103P00002500 P 11/03/17 2.5 0.00 0.02
TEVA 171103P00005000 P 11/03/17 5.0 0.00 0.05
TEVA 171103P00006000 P 11/03/17 6.0 0.00 0.05
TEVA 171103P00007000 P 11/03/17 7.0 0.00 0.05
TEVA 171103P00007500 P 11/03/17 7.5 0.00 0.05
TEVA 171103P00008000 P 11/03/17 8.0 0.00 0.05
TEVA 171103P00009000 P 11/03/17 9.0 0.00 0.06
TEVA 171103P00010000 P 11/03/17 10.0 0.00 0.09
TEVA 171103P00011000 P 11/03/17 11.0 0.01 0.04
TEVA 171103P00012000 P 11/03/17 12.0 0.05 0.08
TEVA 171103P00012500 P 11/03/17 12.5 0.09 0.12
TEVA 171103P00013000 P 11/03/17 13.0 0.13 0.18
TEVA 171103P00013500 P 11/03/17 13.5 0.23 0.28
TEVA 171103P00014000 P 11/03/17 14.0 0.38 0.42
TEVA 171103P00014500 P 11/03/17 14.5 0.56 0.61
TEVA 171103P00015000 P 11/03/17 15.0 0.80 0.85
TEVA 171103P00015500 P 11/03/17 15.5 1.10 1.16
TEVA 171103P00016000 P 11/03/17 16.0 1.45 1.50
TEVA 171103P00016500 P 11/03/17 16.5 1.84 1.92
TEVA 171103P00017000 P 11/03/17 17.0 2.26 2.34
TEVA 171103P00017500 P 11/03/17 17.5 2.67 2.87
TEVA 171103P00018000 P 11/03/17 18.0 3.10 3.35
TEVA 171103P00018500 P 11/03/17 18.5 3.45 3.90
TEVA 171103P00019000 P 11/03/17 19.0 4.10 4.25
TEVA 171103P00019500 P 11/03/17 19.5 4.55 4.75
TEVA 171103P00020000 P 11/03/17 20.0 5.10 5.25
TEVA 171103P00020500 P 11/03/17 20.5 5.60 5.70
TEVA 171103P00021000 P 11/03/17 21.0 6.10 6.20
TEVA 171103P00021500 P 11/03/17 21.5 6.60 6.75
TEVA 171103P00022000 P 11/03/17 22.0 6.95 7.50
TEVA 171103P00025000 P 11/03/17 25.0 10.10 10.25
TEVA 171103P00030000 P 11/03/17 30.0 15.10 15.25
TEVA 171110C00001000 C 11/10/17 1.0 13.05 14.50
TEVA 171110C00002000 C 11/10/17 2.0 12.80 13.00
TEVA 171110C00002500 C 11/10/17 2.5 12.30 12.45
TEVA 171110C00003000 C 11/10/17 3.0 11.80 11.95
TEVA 171110C00004000 C 11/10/17 4.0 10.80 11.05
TEVA 171110C00005000 C 11/10/17 5.0 9.75 10.10
TEVA 171110C00006000 C 11/10/17 6.0 8.80 9.05
TEVA 171110C00007000 C 11/10/17 7.0 7.75 7.95
TEVA 171110C00007500 C 11/10/17 7.5 7.30 7.65
TEVA 171110C00008000 C 11/10/17 8.0 6.75 7.15
TEVA 171110C00009000 C 11/10/17 9.0 5.75 5.95
TEVA 171110C00010000 C 11/10/17 10.0 4.80 4.95
TEVA 171110C00011000 C 11/10/17 11.0 3.80 4.00
TEVA 171110C00011500 C 11/10/17 11.5 3.35 3.45
TEVA 171110C00012000 C 11/10/17 12.0 2.85 3.00
TEVA 171110C00012500 C 11/10/17 12.5 2.37 2.56
TEVA 171110C00013000 C 11/10/17 13.0 2.03 2.11
TEVA 171110C00013500 C 11/10/17 13.5 1.64 1.71
TEVA 171110C00014000 C 11/10/17 14.0 1.30 1.35
TEVA 171110C00014500 C 11/10/17 14.5 1.00 1.05
TEVA 171110C00015000 C 11/10/17 15.0 0.75 0.80
TEVA 171110C00015500 C 11/10/17 15.5 0.54 0.59
TEVA 171110C00016000 C 11/10/17 16.0 0.39 0.43
TEVA 171110C00016500 C 11/10/17 16.5 0.27 0.31
TEVA 171110C00017000 C 11/10/17 17.0 0.19 0.22
TEVA 171110C00017500 C 11/10/17 17.5 0.13 0.16
TEVA 171110C00018000 C 11/10/17 18.0 0.09 0.12
TEVA 171110C00018500 C 11/10/17 18.5 0.06 0.09
TEVA 171110C00019000 C 11/10/17 19.0 0.05 0.07
TEVA 171110C00019500 C 11/10/17 19.5 0.03 0.05
TEVA 171110C00020000 C 11/10/17 20.0 0.01 0.04
TEVA 171110C00020500 C 11/10/17 20.5 0.01 0.04
TEVA 171110C00021000 C 11/10/17 21.0 0.00 0.10
TEVA 171110C00021500 C 11/10/17 21.5 0.00 0.11
TEVA 171110C00022000 C 11/10/17 22.0 0.00 0.09
TEVA 171110C00022500 C 11/10/17 22.5 0.00 0.09
TEVA 171110C00025000 C 11/10/17 25.0 0.00 0.07
TEVA 171110C00030000 C 11/10/17 30.0 0.00 0.05
TEVA 171110C00035000 C 11/10/17 35.0 0.00 0.05
TEVA 171110P00001000 P 11/10/17 1.0 0.00 0.05
TEVA 171110P00002000 P 11/10/17 2.0 0.00 0.05
TEVA 171110P00002500 P 11/10/17 2.5 0.00 0.03
TEVA 171110P00003000 P 11/10/17 3.0 0.00 0.05
TEVA 171110P00004000 P 11/10/17 4.0 0.00 0.05
TEVA 171110P00005000 P 11/10/17 5.0 0.00 0.05
TEVA 171110P00006000 P 11/10/17 6.0 0.00 0.05
TEVA 171110P00007000 P 11/10/17 7.0 0.00 0.05
TEVA 171110P00007500 P 11/10/17 7.5 0.00 0.05
TEVA 171110P00008000 P 11/10/17 8.0 0.00 0.06
TEVA 171110P00009000 P 11/10/17 9.0 0.00 0.08
TEVA 171110P00010000 P 11/10/17 10.0 0.00 0.04
TEVA 171110P00011000 P 11/10/17 11.0 0.02 0.05
TEVA 171110P00011500 P 11/10/17 11.5 0.04 0.07
TEVA 171110P00012000 P 11/10/17 12.0 0.08 0.11
TEVA 171110P00012500 P 11/10/17 12.5 0.13 0.16
TEVA 171110P00013000 P 11/10/17 13.0 0.20 0.24
TEVA 171110P00013500 P 11/10/17 13.5 0.30 0.35
TEVA 171110P00014000 P 11/10/17 14.0 0.45 0.49
TEVA 171110P00014500 P 11/10/17 14.5 0.64 0.70
TEVA 171110P00015000 P 11/10/17 15.0 0.88 0.95
TEVA 171110P00015500 P 11/10/17 15.5 1.18 1.24
TEVA 171110P00016000 P 11/10/17 16.0 1.52 1.60
TEVA 171110P00016500 P 11/10/17 16.5 1.91 1.99
TEVA 171110P00017000 P 11/10/17 17.0 2.32 2.40
TEVA 171110P00017500 P 11/10/17 17.5 2.73 2.93
TEVA 171110P00018000 P 11/10/17 18.0 3.15 3.35
TEVA 171110P00018500 P 11/10/17 18.5 3.65 3.80
TEVA 171110P00019000 P 11/10/17 19.0 4.10 4.25
TEVA 171110P00019500 P 11/10/17 19.5 4.60 4.80
TEVA 171110P00020000 P 11/10/17 20.0 5.10 5.25
TEVA 171110P00020500 P 11/10/17 20.5 5.60 5.70
TEVA 171110P00021000 P 11/10/17 21.0 6.10 6.20
TEVA 171110P00021500 P 11/10/17 21.5 6.60 6.75
TEVA 171110P00022000 P 11/10/17 22.0 7.10 7.20
TEVA 171110P00022500 P 11/10/17 22.5 7.45 7.75
TEVA 171110P00025000 P 11/10/17 25.0 10.10 10.25
TEVA 171110P00030000 P 11/10/17 30.0 15.10 15.25
TEVA 171110P00035000 P 11/10/17 35.0 20.10 20.25
TEVA 171117C00002500 C 11/17/17 2.5 12.25 12.65
TEVA 171117C00005000 C 11/17/17 5.0 9.75 10.15
TEVA 171117C00007500 C 11/17/17 7.5 7.25 7.50
TEVA 171117C00010000 C 11/17/17 10.0 4.65 5.00
TEVA 171117C00012500 C 11/17/17 12.5 2.43 2.62
TEVA 171117C00015000 C 11/17/17 15.0 0.83 0.85
TEVA 171117C00017500 C 11/17/17 17.5 0.17 0.22
TEVA 171117C00020000 C 11/17/17 20.0 0.06 0.07
TEVA 171117C00022500 C 11/17/17 22.5 0.02 0.03
TEVA 171117C00025000 C 11/17/17 25.0 0.01 0.03
TEVA 171117C00027500 C 11/17/17 27.5 0.00 0.03
TEVA 171117C00030000 C 11/17/17 30.0 0.00 0.05
TEVA 171117C00032500 C 11/17/17 32.5 0.00 0.05
TEVA 171117C00035000 C 11/17/17 35.0 0.00 0.05
TEVA 171117C00037500 C 11/17/17 37.5 0.00 0.05
TEVA 171117C00040000 C 11/17/17 40.0 0.00 0.04
TEVA 171117C00042500 C 11/17/17 42.5 0.00 0.05
TEVA 171117C00045000 C 11/17/17 45.0 0.00 0.01
TEVA 171117P00002500 P 11/17/17 2.5 0.00 0.05
TEVA 171117P00005000 P 11/17/17 5.0 0.00 0.05
TEVA 171117P00007500 P 11/17/17 7.5 0.00 0.05
TEVA 171117P00010000 P 11/17/17 10.0 0.01 0.05
TEVA 171117P00012500 P 11/17/17 12.5 0.17 0.20
TEVA 171117P00015000 P 11/17/17 15.0 0.96 1.03
TEVA 171117P00017500 P 11/17/17 17.5 2.75 2.89
TEVA 171117P00020000 P 11/17/17 20.0 5.10 5.30
TEVA 171117P00022500 P 11/17/17 22.5 7.60 7.75
TEVA 171117P00025000 P 11/17/17 25.0 9.95 10.30
TEVA 171117P00027500 P 11/17/17 27.5 12.45 12.80
TEVA 171117P00030000 P 11/17/17 30.0 14.70 15.65
TEVA 171117P00032500 P 11/17/17 32.5 17.60 17.80
TEVA 171117P00035000 P 11/17/17 35.0 19.90 20.40
TEVA 171117P00037500 P 11/17/17 37.5 22.50 22.80
TEVA 171117P00040000 P 11/17/17 40.0 25.05 25.25
TEVA 171117P00042500 P 11/17/17 42.5 27.55 27.90
TEVA 171117P00045000 P 11/17/17 45.0 30.00 30.75
TEVA 171124C00002500 C 11/24/17 2.5 12.25 12.55
TEVA 171124C00005000 C 11/24/17 5.0 9.65 10.10
TEVA 171124C00006000 C 11/24/17 6.0 8.80 9.00
TEVA 171124C00007000 C 11/24/17 7.0 7.75 8.15
TEVA 171124C00007500 C 11/24/17 7.5 7.15 7.45
TEVA 171124C00008000 C 11/24/17 8.0 6.80 7.05
TEVA 171124C00009000 C 11/24/17 9.0 5.80 5.95
TEVA 171124C00010000 C 11/24/17 10.0 4.80 4.95
TEVA 171124C00011000 C 11/24/17 11.0 3.85 4.00
TEVA 171124C00011500 C 11/24/17 11.5 3.40 3.50
TEVA 171124C00012000 C 11/24/17 12.0 2.84 3.10
TEVA 171124C00012500 C 11/24/17 12.5 2.41 2.63
TEVA 171124C00013000 C 11/24/17 13.0 2.09 2.22
TEVA 171124C00013500 C 11/24/17 13.5 1.75 1.82
TEVA 171124C00014000 C 11/24/17 14.0 1.41 1.49
TEVA 171124C00014500 C 11/24/17 14.5 1.12 1.19
TEVA 171124C00015000 C 11/24/17 15.0 0.87 0.93
TEVA 171124C00015500 C 11/24/17 15.5 0.66 0.72
TEVA 171124C00016000 C 11/24/17 16.0 0.51 0.55
TEVA 171124C00016500 C 11/24/17 16.5 0.37 0.42
TEVA 171124C00017000 C 11/24/17 17.0 0.29 0.32
TEVA 171124C00017500 C 11/24/17 17.5 0.21 0.24
TEVA 171124C00018000 C 11/24/17 18.0 0.15 0.18
TEVA 171124C00018500 C 11/24/17 18.5 0.11 0.14
TEVA 171124C00019000 C 11/24/17 19.0 0.08 0.11
TEVA 171124C00019500 C 11/24/17 19.5 0.06 0.08
TEVA 171124C00020000 C 11/24/17 20.0 0.04 0.07
TEVA 171124C00020500 C 11/24/17 20.5 0.03 0.06
TEVA 171124C00021000 C 11/24/17 21.0 0.03 0.05
TEVA 171124C00022500 C 11/24/17 22.5 0.00 0.06
TEVA 171124C00025000 C 11/24/17 25.0 0.00 0.08
TEVA 171124C00030000 C 11/24/17 30.0 0.00 0.05
TEVA 171124P00002500 P 11/24/17 2.5 0.00 0.05
TEVA 171124P00005000 P 11/24/17 5.0 0.00 0.05
TEVA 171124P00006000 P 11/24/17 6.0 0.00 0.05
TEVA 171124P00007000 P 11/24/17 7.0 0.00 0.05
TEVA 171124P00007500 P 11/24/17 7.5 0.00 0.06
TEVA 171124P00008000 P 11/24/17 8.0 0.00 0.07
TEVA 171124P00009000 P 11/24/17 9.0 0.00 0.09
TEVA 171124P00010000 P 11/24/17 10.0 0.02 0.04
TEVA 171124P00011000 P 11/24/17 11.0 0.06 0.08
TEVA 171124P00011500 P 11/24/17 11.5 0.09 0.12
TEVA 171124P00012000 P 11/24/17 12.0 0.12 0.17
TEVA 171124P00012500 P 11/24/17 12.5 0.20 0.24
TEVA 171124P00013000 P 11/24/17 13.0 0.29 0.33
TEVA 171124P00013500 P 11/24/17 13.5 0.42 0.46
TEVA 171124P00014000 P 11/24/17 14.0 0.58 0.63
TEVA 171124P00014500 P 11/24/17 14.5 0.78 0.84
TEVA 171124P00015000 P 11/24/17 15.0 1.03 1.09
TEVA 171124P00015500 P 11/24/17 15.5 1.33 1.40
TEVA 171124P00016000 P 11/24/17 16.0 1.66 1.79
TEVA 171124P00016500 P 11/24/17 16.5 2.03 2.10
TEVA 171124P00017000 P 11/24/17 17.0 2.44 2.50
TEVA 171124P00017500 P 11/24/17 17.5 2.85 2.92
TEVA 171124P00018000 P 11/24/17 18.0 3.25 3.45
TEVA 171124P00018500 P 11/24/17 18.5 3.75 3.85
TEVA 171124P00019000 P 11/24/17 19.0 4.20 4.35
TEVA 171124P00019500 P 11/24/17 19.5 4.65 4.85
TEVA 171124P00020000 P 11/24/17 20.0 5.15 5.30
TEVA 171124P00020500 P 11/24/17 20.5 5.65 5.80
TEVA 171124P00021000 P 11/24/17 21.0 6.15 6.30
TEVA 171124P00022500 P 11/24/17 22.5 7.45 7.75
TEVA 171124P00025000 P 11/24/17 25.0 10.05 10.25
TEVA 171124P00030000 P 11/24/17 30.0 15.10 15.25
TEVA 171201C00005000 C 12/01/17 5.0 9.75 9.95
TEVA 171201C00006000 C 12/01/17 6.0 8.75 9.15
TEVA 171201C00007000 C 12/01/17 7.0 7.80 7.95
TEVA 171201C00008000 C 12/01/17 8.0 6.80 6.90
TEVA 171201C00009000 C 12/01/17 9.0 5.80 5.95
TEVA 171201C00010000 C 12/01/17 10.0 4.85 5.05
TEVA 171201C00011000 C 12/01/17 11.0 3.85 4.00
TEVA 171201C00011500 C 12/01/17 11.5 3.40 3.55
TEVA 171201C00012000 C 12/01/17 12.0 2.96 3.10
TEVA 171201C00012500 C 12/01/17 12.5 2.55 2.65
TEVA 171201C00013000 C 12/01/17 13.0 2.16 2.26
TEVA 171201C00013500 C 12/01/17 13.5 1.80 1.88
TEVA 171201C00014000 C 12/01/17 14.0 1.47 1.55
TEVA 171201C00014500 C 12/01/17 14.5 1.18 1.26
TEVA 171201C00015000 C 12/01/17 15.0 0.94 1.02
TEVA 171201C00015500 C 12/01/17 15.5 0.74 0.80
TEVA 171201C00016000 C 12/01/17 16.0 0.57 0.63
TEVA 171201C00016500 C 12/01/17 16.5 0.43 0.49
TEVA 171201C00017000 C 12/01/17 17.0 0.33 0.36
TEVA 171201C00017500 C 12/01/17 17.5 0.25 0.29
TEVA 171201C00018000 C 12/01/17 18.0 0.19 0.22
TEVA 171201C00018500 C 12/01/17 18.5 0.14 0.17
TEVA 171201C00019000 C 12/01/17 19.0 0.10 0.13
TEVA 171201C00019500 C 12/01/17 19.5 0.08 0.11
TEVA 171201C00020000 C 12/01/17 20.0 0.06 0.09
TEVA 171201C00020500 C 12/01/17 20.5 0.05 0.07
TEVA 171201C00021000 C 12/01/17 21.0 0.03 0.06
TEVA 171201P00005000 P 12/01/17 5.0 0.00 0.05
TEVA 171201P00006000 P 12/01/17 6.0 0.00 0.05
TEVA 171201P00007000 P 12/01/17 7.0 0.00 0.06
TEVA 171201P00008000 P 12/01/17 8.0 0.00 0.09
TEVA 171201P00009000 P 12/01/17 9.0 0.00 0.04
TEVA 171201P00010000 P 12/01/17 10.0 0.03 0.06
TEVA 171201P00011000 P 12/01/17 11.0 0.08 0.11
TEVA 171201P00011500 P 12/01/17 11.5 0.12 0.15
TEVA 171201P00012000 P 12/01/17 12.0 0.17 0.21
TEVA 171201P00012500 P 12/01/17 12.5 0.24 0.28
TEVA 171201P00013000 P 12/01/17 13.0 0.34 0.39
TEVA 171201P00013500 P 12/01/17 13.5 0.48 0.52
TEVA 171201P00014000 P 12/01/17 14.0 0.64 0.74
TEVA 171201P00014500 P 12/01/17 14.5 0.85 0.92
TEVA 171201P00015000 P 12/01/17 15.0 1.11 1.17
TEVA 171201P00015500 P 12/01/17 15.5 1.40 1.47
TEVA 171201P00016000 P 12/01/17 16.0 1.73 1.80
TEVA 171201P00016500 P 12/01/17 16.5 2.09 2.18
TEVA 171201P00017000 P 12/01/17 17.0 2.49 2.57
TEVA 171201P00017500 P 12/01/17 17.5 2.90 2.99
TEVA 171201P00018000 P 12/01/17 18.0 3.30 3.45
TEVA 171201P00018500 P 12/01/17 18.5 3.75 3.90
TEVA 171201P00019000 P 12/01/17 19.0 4.20 4.35
TEVA 171201P00019500 P 12/01/17 19.5 4.70 4.85
TEVA 171201P00020000 P 12/01/17 20.0 5.15 5.35
TEVA 171201P00020500 P 12/01/17 20.5 5.65 5.80
TEVA 171201P00021000 P 12/01/17 21.0 6.15 6.30
TEVA 171215C00002500 C 12/15/17 2.5 12.25 12.65
TEVA 171215C00005000 C 12/15/17 5.0 9.80 10.15
TEVA 171215C00007500 C 12/15/17 7.5 7.30 7.50
TEVA 171215C00010000 C 12/15/17 10.0 4.85 5.15
TEVA 171215C00012500 C 12/15/17 12.5 2.67 2.71
TEVA 171215C00015000 C 12/15/17 15.0 1.10 1.13
TEVA 171215C00017500 C 12/15/17 17.5 0.36 0.39
TEVA 171215C00020000 C 12/15/17 20.0 0.12 0.14
TEVA 171215C00022500 C 12/15/17 22.5 0.04 0.06
TEVA 171215C00025000 C 12/15/17 25.0 0.01 0.04
TEVA 171215C00027500 C 12/15/17 27.5 0.01 0.09
TEVA 171215C00030000 C 12/15/17 30.0 0.01 0.04
TEVA 171215C00032500 C 12/15/17 32.5 0.00 0.06
TEVA 171215C00035000 C 12/15/17 35.0 0.01 0.05
TEVA 171215C00037500 C 12/15/17 37.5 0.00 0.04
TEVA 171215C00040000 C 12/15/17 40.0 0.00 0.05
TEVA 171215C00042500 C 12/15/17 42.5 0.00 0.05
TEVA 171215C00045000 C 12/15/17 45.0 0.00 0.05
TEVA 171215P00002500 P 12/15/17 2.5 0.00 0.05
TEVA 171215P00005000 P 12/15/17 5.0 0.00 0.05
TEVA 171215P00007500 P 12/15/17 7.5 0.00 0.08
TEVA 171215P00010000 P 12/15/17 10.0 0.06 0.09
TEVA 171215P00012500 P 12/15/17 12.5 0.35 0.37
TEVA 171215P00015000 P 12/15/17 15.0 1.28 1.30
TEVA 171215P00017500 P 12/15/17 17.5 3.00 3.10
TEVA 171215P00020000 P 12/15/17 20.0 5.25 5.35
TEVA 171215P00022500 P 12/15/17 22.5 7.65 7.80
TEVA 171215P00025000 P 12/15/17 25.0 10.15 10.25
TEVA 171215P00027500 P 12/15/17 27.5 12.65 12.75
TEVA 171215P00030000 P 12/15/17 30.0 14.95 15.25
TEVA 171215P00032500 P 12/15/17 32.5 17.45 17.75
TEVA 171215P00035000 P 12/15/17 35.0 19.90 20.25
TEVA 171215P00037500 P 12/15/17 37.5 22.40 22.75
TEVA 171215P00040000 P 12/15/17 40.0 24.90 25.25
TEVA 171215P00042500 P 12/15/17 42.5 27.40 27.75
TEVA 171215P00045000 P 12/15/17 45.0 29.90 30.25
TEVA 180119C00002500 C 01/19/18 2.5 12.30 12.65
TEVA 180119C00005000 C 01/19/18 5.0 9.80 9.90
TEVA 180119C00007500 C 01/19/18 7.5 7.30 7.50
TEVA 180119C00010000 C 01/19/18 10.0 4.95 5.05
TEVA 180119C00012500 C 01/19/18 12.5 2.85 2.89
TEVA 180119C00015000 C 01/19/18 15.0 1.34 1.37
TEVA 180119C00017500 C 01/19/18 17.5 0.54 0.58
TEVA 180119C00020000 C 01/19/18 20.0 0.22 0.23
TEVA 180119C00022500 C 01/19/18 22.5 0.09 0.11
TEVA 180119C00025000 C 01/19/18 25.0 0.04 0.06
TEVA 180119C00027500 C 01/19/18 27.5 0.02 0.05
TEVA 180119C00030000 C 01/19/18 30.0 0.01 0.05
TEVA 180119C00032500 C 01/19/18 32.5 0.01 0.04
TEVA 180119C00035000 C 01/19/18 35.0 0.01 0.03
TEVA 180119C00037500 C 01/19/18 37.5 0.01 0.03
TEVA 180119C00040000 C 01/19/18 40.0 0.01 0.02
TEVA 180119C00042500 C 01/19/18 42.5 0.00 0.05
TEVA 180119C00045000 C 01/19/18 45.0 0.00 0.05
TEVA 180119C00047500 C 01/19/18 47.5 0.00 0.05
TEVA 180119C00050000 C 01/19/18 50.0 0.00 0.01
TEVA 180119C00052500 C 01/19/18 52.5 0.00 0.05
TEVA 180119C00055000 C 01/19/18 55.0 0.00 0.01
TEVA 180119C00057500 C 01/19/18 57.5 0.00 0.05
TEVA 180119C00060000 C 01/19/18 60.0 0.00 0.05
TEVA 180119C00062500 C 01/19/18 62.5 0.00 0.03
TEVA 180119C00065000 C 01/19/18 65.0 0.00 0.01
TEVA 180119C00067500 C 01/19/18 67.5 0.00 0.05
TEVA 180119C00070000 C 01/19/18 70.0 0.00 0.05
TEVA 180119C00072500 C 01/19/18 72.5 0.00 0.05
TEVA 180119C00075000 C 01/19/18 75.0 0.00 0.05
TEVA 180119C00080000 C 01/19/18 80.0 0.00 0.05
TEVA 180119C00085000 C 01/19/18 85.0 0.00 0.03
TEVA 180119C00090000 C 01/19/18 90.0 0.00 0.02
TEVA 180119C00095000 C 01/19/18 95.0 0.00 0.02
TEVA 180119P00002500 P 01/19/18 2.5 0.00 0.05
TEVA 180119P00005000 P 01/19/18 5.0 0.00 0.05
TEVA 180119P00007500 P 01/19/18 7.5 0.02 0.06
TEVA 180119P00010000 P 01/19/18 10.0 0.14 0.15
TEVA 180119P00012500 P 01/19/18 12.5 0.52 0.54
TEVA 180119P00015000 P 01/19/18 15.0 1.49 1.52
TEVA 180119P00017500 P 01/19/18 17.5 3.15 3.25
TEVA 180119P00020000 P 01/19/18 20.0 5.30 5.45
TEVA 180119P00022500 P 01/19/18 22.5 7.65 7.85
TEVA 180119P00025000 P 01/19/18 25.0 10.15 10.30
TEVA 180119P00027500 P 01/19/18 27.5 12.60 12.95
TEVA 180119P00030000 P 01/19/18 30.0 15.10 15.30
TEVA 180119P00032500 P 01/19/18 32.5 17.50 17.75
TEVA 180119P00035000 P 01/19/18 35.0 20.10 20.25
TEVA 180119P00037500 P 01/19/18 37.5 22.55 22.90
TEVA 180119P00040000 P 01/19/18 40.0 24.95 25.45
TEVA 180119P00042500 P 01/19/18 42.5 27.50 27.75
TEVA 180119P00045000 P 01/19/18 45.0 29.90 30.45
TEVA 180119P00047500 P 01/19/18 47.5 32.60 32.80
TEVA 180119P00050000 P 01/19/18 50.0 34.95 35.20
TEVA 180119P00052500 P 01/19/18 52.5 37.60 37.70
TEVA 180119P00055000 P 01/19/18 55.0 40.05 40.25
TEVA 180119P00057500 P 01/19/18 57.5 42.60 42.75
TEVA 180119P00060000 P 01/19/18 60.0 45.00 45.30
TEVA 180119P00062500 P 01/19/18 62.5 47.60 47.75
TEVA 180119P00065000 P 01/19/18 65.0 50.05 50.25
TEVA 180119P00067500 P 01/19/18 67.5 52.40 52.75
TEVA 180119P00070000 P 01/19/18 70.0 55.10 55.25
TEVA 180119P00072500 P 01/19/18 72.5 57.40 57.75
TEVA 180119P00075000 P 01/19/18 75.0 59.90 60.25
TEVA 180119P00080000 P 01/19/18 80.0 65.10 65.20
TEVA 180119P00085000 P 01/19/18 85.0 69.95 70.20
TEVA 180119P00090000 P 01/19/18 90.0 75.00 75.25
TEVA 180119P00095000 P 01/19/18 95.0 79.85 80.25
TEVA 180316C00002500 C 03/16/18 2.5 12.25 13.15
TEVA 180316C00005000 C 03/16/18 5.0 8.85 10.95
TEVA 180316C00007500 C 03/16/18 7.5 7.30 8.50
TEVA 180316C00010000 C 03/16/18 10.0 5.00 5.20
TEVA 180316C00012500 C 03/16/18 12.5 3.10 3.20
TEVA 180316C00015000 C 03/16/18 15.0 1.68 1.74
TEVA 180316C00017500 C 03/16/18 17.5 0.81 0.87
TEVA 180316C00020000 C 03/16/18 20.0 0.38 0.46
TEVA 180316C00022500 C 03/16/18 22.5 0.17 0.22
TEVA 180316C00025000 C 03/16/18 25.0 0.08 0.12
TEVA 180316C00027500 C 03/16/18 27.5 0.04 0.07
TEVA 180316C00030000 C 03/16/18 30.0 0.02 0.05
TEVA 180316C00032500 C 03/16/18 32.5 0.00 0.07
TEVA 180316C00035000 C 03/16/18 35.0 0.00 0.10
TEVA 180316C00037500 C 03/16/18 37.5 0.00 0.09
TEVA 180316C00040000 C 03/16/18 40.0 0.00 0.08
TEVA 180316C00042500 C 03/16/18 42.5 0.00 0.06
TEVA 180316C00045000 C 03/16/18 45.0 0.00 0.06
TEVA 180316C00047500 C 03/16/18 47.5 0.00 0.05
TEVA 180316P00002500 P 03/16/18 2.5 0.00 0.05
TEVA 180316P00005000 P 03/16/18 5.0 0.00 0.09
TEVA 180316P00007500 P 03/16/18 7.5 0.05 0.09
TEVA 180316P00010000 P 03/16/18 10.0 0.25 0.29
TEVA 180316P00012500 P 03/16/18 12.5 0.76 0.83
TEVA 180316P00015000 P 03/16/18 15.0 1.81 1.87
TEVA 180316P00017500 P 03/16/18 17.5 3.40 3.55
TEVA 180316P00020000 P 03/16/18 20.0 5.45 5.60
TEVA 180316P00022500 P 03/16/18 22.5 7.65 7.90
TEVA 180316P00025000 P 03/16/18 25.0 8.50 11.35
TEVA 180316P00027500 P 03/16/18 27.5 12.40 13.45
TEVA 180316P00030000 P 03/16/18 30.0 14.95 15.25
TEVA 180316P00032500 P 03/16/18 32.5 17.40 17.80
TEVA 180316P00035000 P 03/16/18 35.0 20.05 21.25
TEVA 180316P00037500 P 03/16/18 37.5 22.40 23.95
TEVA 180316P00040000 P 03/16/18 40.0 24.80 27.05
TEVA 180316P00042500 P 03/16/18 42.5 26.55 27.75
TEVA 180316P00045000 P 03/16/18 45.0 29.30 31.30
TEVA 180316P00047500 P 03/16/18 47.5 32.05 33.55
TEVA 180615C00002500 C 06/15/18 2.5 10.50 14.30
TEVA 180615C00005000 C 06/15/18 5.0 8.65 11.80
TEVA 180615C00007500 C 06/15/18 7.5 7.40 7.95
TEVA 180615C00010000 C 06/15/18 10.0 5.25 5.40
TEVA 180615C00012500 C 06/15/18 12.5 3.45 3.55
TEVA 180615C00015000 C 06/15/18 15.0 2.12 2.18
TEVA 180615C00017500 C 06/15/18 17.5 1.23 1.26
TEVA 180615C00020000 C 06/15/18 20.0 0.68 0.75
TEVA 180615C00022500 C 06/15/18 22.5 0.39 0.43
TEVA 180615C00025000 C 06/15/18 25.0 0.22 0.27
TEVA 180615C00027500 C 06/15/18 27.5 0.13 0.18
TEVA 180615C00030000 C 06/15/18 30.0 0.08 0.12
TEVA 180615C00032500 C 06/15/18 32.5 0.04 0.10
TEVA 180615P00002500 P 06/15/18 2.5 0.00 0.05
TEVA 180615P00005000 P 06/15/18 5.0 0.00 0.17
TEVA 180615P00007500 P 06/15/18 7.5 0.13 0.16
TEVA 180615P00010000 P 06/15/18 10.0 0.43 0.49
TEVA 180615P00012500 P 06/15/18 12.5 1.09 1.17
TEVA 180615P00015000 P 06/15/18 15.0 2.21 2.29
TEVA 180615P00017500 P 06/15/18 17.5 3.75 3.90
TEVA 180615P00020000 P 06/15/18 20.0 5.70 5.85
TEVA 180615P00022500 P 06/15/18 22.5 7.90 8.05
TEVA 180615P00025000 P 06/15/18 25.0 10.20 10.50
TEVA 180615P00027500 P 06/15/18 27.5 12.35 14.50
TEVA 180615P00030000 P 06/15/18 30.0 13.95 16.25
TEVA 180615P00032500 P 06/15/18 32.5 17.25 18.95
TEVA 190118C00002500 C 01/18/19 2.5 10.05 14.65
TEVA 190118C00005000 C 01/18/19 5.0 9.60 11.30
TEVA 190118C00007500 C 01/18/19 7.5 7.65 8.00
TEVA 190118C00010000 C 01/18/19 10.0 5.60 6.05
TEVA 190118C00012500 C 01/18/19 12.5 4.10 4.35
TEVA 190118C00015000 C 01/18/19 15.0 2.90 3.10
TEVA 190118C00017500 C 01/18/19 17.5 1.99 2.11
TEVA 190118C00020000 C 01/18/19 20.0 1.32 1.45
TEVA 190118C00022500 C 01/18/19 22.5 0.88 1.02
TEVA 190118C00025000 C 01/18/19 25.0 0.62 0.76
TEVA 190118C00027500 C 01/18/19 27.5 0.42 0.50
TEVA 190118C00030000 C 01/18/19 30.0 0.30 0.39
TEVA 190118C00032500 C 01/18/19 32.5 0.21 0.32
TEVA 190118C00035000 C 01/18/19 35.0 0.17 0.23
TEVA 190118C00037500 C 01/18/19 37.5 0.12 0.18
TEVA 190118C00040000 C 01/18/19 40.0 0.10 0.15
TEVA 190118C00042500 C 01/18/19 42.5 0.08 0.12
TEVA 190118C00045000 C 01/18/19 45.0 0.08 0.11
TEVA 190118C00047500 C 01/18/19 47.5 0.05 0.10
TEVA 190118C00050000 C 01/18/19 50.0 0.02 0.09
TEVA 190118C00055000 C 01/18/19 55.0 0.03 0.08
TEVA 190118C00060000 C 01/18/19 60.0 0.04 0.07
TEVA 190118P00002500 P 01/18/19 2.5 0.00 0.11
TEVA 190118P00005000 P 01/18/19 5.0 0.09 0.24
TEVA 190118P00007500 P 01/18/19 7.5 0.36 0.48
TEVA 190118P00010000 P 01/18/19 10.0 0.90 0.99
TEVA 190118P00012500 P 01/18/19 12.5 1.58 1.81
TEVA 190118P00015000 P 01/18/19 15.0 2.74 3.05
TEVA 190118P00017500 P 01/18/19 17.5 4.20 4.60
TEVA 190118P00020000 P 01/18/19 20.0 6.25 6.45
TEVA 190118P00022500 P 01/18/19 22.5 8.15 8.50
TEVA 190118P00025000 P 01/18/19 25.0 10.35 10.85
TEVA 190118P00027500 P 01/18/19 27.5 12.65 13.05
TEVA 190118P00030000 P 01/18/19 30.0 14.95 15.70
TEVA 190118P00032500 P 01/18/19 32.5 15.60 18.10
TEVA 190118P00035000 P 01/18/19 35.0 19.65 20.40
TEVA 190118P00037500 P 01/18/19 37.5 21.50 22.80
TEVA 190118P00040000 P 01/18/19 40.0 23.00 27.50
TEVA 190118P00042500 P 01/18/19 42.5 25.55 29.95
TEVA 190118P00045000 P 01/18/19 45.0 27.75 30.60
TEVA 190118P00047500 P 01/18/19 47.5 30.35 34.95
TEVA 190118P00050000 P 01/18/19 50.0 32.95 37.40
TEVA 190118P00055000 P 01/18/19 55.0 37.70 42.45
TEVA 190118P00060000 P 01/18/19 60.0 42.75 47.40

OPRA data is delayed 15 minutes.