Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Teva Pharmaceutical Industries Ltd (TEVA)
As of May 21 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEVA 180525C00010000 C May 25, 2018 10.0 9.00 13.30
TEVA 180525C00011000 C May 25, 2018 11.0 8.00 12.35
TEVA 180525C00012000 C May 25, 2018 12.0 7.00 11.40
TEVA 180525C00012500 C May 25, 2018 12.5 8.05 10.35
TEVA 180525C00013000 C May 25, 2018 13.0 6.35 9.95
TEVA 180525C00013500 C May 25, 2018 13.5 5.85 9.45
TEVA 180525C00014000 C May 25, 2018 14.0 7.05 7.45
TEVA 180525C00014500 C May 25, 2018 14.5 6.55 6.95
TEVA 180525C00015000 C May 25, 2018 15.0 6.05 6.45
TEVA 180525C00015500 C May 25, 2018 15.5 5.50 5.95
TEVA 180525C00016000 C May 25, 2018 16.0 4.95 5.25
TEVA 180525C00016500 C May 25, 2018 16.5 4.50 4.75
TEVA 180525C00017000 C May 25, 2018 17.0 4.05 4.40
TEVA 180525C00017500 C May 25, 2018 17.5 3.55 3.65
TEVA 180525C00018000 C May 25, 2018 18.0 3.05 3.15
TEVA 180525C00018500 C May 25, 2018 18.5 2.57 2.61
TEVA 180525C00019000 C May 25, 2018 19.0 2.08 2.12
TEVA 180525C00019500 C May 25, 2018 19.5 1.59 1.63
TEVA 180525C00020000 C May 25, 2018 20.0 1.12 1.16
TEVA 180525C00020500 C May 25, 2018 20.5 0.71 0.74
TEVA 180525C00021000 C May 25, 2018 21.0 0.38 0.40
TEVA 180525C00021500 C May 25, 2018 21.5 0.18 0.19
TEVA 180525C00022000 C May 25, 2018 22.0 0.06 0.09
TEVA 180525C00022500 C May 25, 2018 22.5 0.02 0.04
TEVA 180525C00023000 C May 25, 2018 23.0 0.00 0.05
TEVA 180525C00023500 C May 25, 2018 23.5 0.00 0.03
TEVA 180525C00024000 C May 25, 2018 24.0 0.00 0.02
TEVA 180525C00025000 C May 25, 2018 25.0 0.00 0.03
TEVA 180525C00026000 C May 25, 2018 26.0 0.00 0.03
TEVA 180525C00027000 C May 25, 2018 27.0 0.00 0.03
TEVA 180525C00028000 C May 25, 2018 28.0 0.00 0.02
TEVA 180525P00010000 P May 25, 2018 10.0 0.00 0.02
TEVA 180525P00011000 P May 25, 2018 11.0 0.00 0.01
TEVA 180525P00012000 P May 25, 2018 12.0 0.00 0.02
TEVA 180525P00012500 P May 25, 2018 12.5 0.00 0.02
TEVA 180525P00013000 P May 25, 2018 13.0 0.00 0.02
TEVA 180525P00013500 P May 25, 2018 13.5 0.00 0.02
TEVA 180525P00014000 P May 25, 2018 14.0 0.00 0.02
TEVA 180525P00014500 P May 25, 2018 14.5 0.00 0.02
TEVA 180525P00015000 P May 25, 2018 15.0 0.00 0.02
TEVA 180525P00015500 P May 25, 2018 15.5 0.00 0.02
TEVA 180525P00016000 P May 25, 2018 16.0 0.00 0.02
TEVA 180525P00016500 P May 25, 2018 16.5 0.00 0.02
TEVA 180525P00017000 P May 25, 2018 17.0 0.00 0.02
TEVA 180525P00017500 P May 25, 2018 17.5 0.00 0.03
TEVA 180525P00018000 P May 25, 2018 18.0 0.00 0.03
TEVA 180525P00018500 P May 25, 2018 18.5 0.00 0.03
TEVA 180525P00019000 P May 25, 2018 19.0 0.00 0.03
TEVA 180525P00019500 P May 25, 2018 19.5 0.00 0.04
TEVA 180525P00020000 P May 25, 2018 20.0 0.04 0.06
TEVA 180525P00020500 P May 25, 2018 20.5 0.13 0.14
TEVA 180525P00021000 P May 25, 2018 21.0 0.29 0.30
TEVA 180525P00021500 P May 25, 2018 21.5 0.57 0.60
TEVA 180525P00022000 P May 25, 2018 22.0 0.96 1.00
TEVA 180525P00022500 P May 25, 2018 22.5 1.35 1.46
TEVA 180525P00023000 P May 25, 2018 23.0 1.81 1.96
TEVA 180525P00023500 P May 25, 2018 23.5 2.32 2.48
TEVA 180525P00024000 P May 25, 2018 24.0 2.82 3.00
TEVA 180525P00025000 P May 25, 2018 25.0 3.85 3.95
TEVA 180525P00026000 P May 25, 2018 26.0 4.85 5.05
TEVA 180525P00027000 P May 25, 2018 27.0 5.85 6.25
TEVA 180525P00028000 P May 25, 2018 28.0 6.75 7.15
TEVA 180601C00012000 C Jun 01, 2018 12.0 7.25 11.10
TEVA 180601C00013000 C Jun 01, 2018 13.0 6.35 9.95
TEVA 180601C00013500 C Jun 01, 2018 13.5 6.00 9.45
TEVA 180601C00014000 C Jun 01, 2018 14.0 7.00 7.50
TEVA 180601C00014500 C Jun 01, 2018 14.5 6.55 6.95
TEVA 180601C00015000 C Jun 01, 2018 15.0 5.80 6.70
TEVA 180601C00015500 C Jun 01, 2018 15.5 5.50 5.95
TEVA 180601C00016000 C Jun 01, 2018 16.0 5.05 5.45
TEVA 180601C00016500 C Jun 01, 2018 16.5 4.50 4.75
TEVA 180601C00017000 C Jun 01, 2018 17.0 3.80 4.45
TEVA 180601C00017500 C Jun 01, 2018 17.5 3.55 3.70
TEVA 180601C00018000 C Jun 01, 2018 18.0 3.00 3.20
TEVA 180601C00018500 C Jun 01, 2018 18.5 2.59 2.65
TEVA 180601C00019000 C Jun 01, 2018 19.0 2.09 2.25
TEVA 180601C00019500 C Jun 01, 2018 19.5 1.65 1.69
TEVA 180601C00020000 C Jun 01, 2018 20.0 1.21 1.26
TEVA 180601C00020500 C Jun 01, 2018 20.5 0.83 0.87
TEVA 180601C00021000 C Jun 01, 2018 21.0 0.52 0.56
TEVA 180601C00021500 C Jun 01, 2018 21.5 0.31 0.33
TEVA 180601C00022000 C Jun 01, 2018 22.0 0.16 0.19
TEVA 180601C00022500 C Jun 01, 2018 22.5 0.07 0.11
TEVA 180601C00023000 C Jun 01, 2018 23.0 0.03 0.06
TEVA 180601C00023500 C Jun 01, 2018 23.5 0.00 0.05
TEVA 180601C00024000 C Jun 01, 2018 24.0 0.00 0.04
TEVA 180601C00025000 C Jun 01, 2018 25.0 0.00 0.03
TEVA 180601C00026000 C Jun 01, 2018 26.0 0.00 0.03
TEVA 180601C00027000 C Jun 01, 2018 27.0 0.00 0.03
TEVA 180601C00027500 C Jun 01, 2018 27.5 0.00 0.03
TEVA 180601C00028000 C Jun 01, 2018 28.0 0.00 0.03
TEVA 180601P00012000 P Jun 01, 2018 12.0 0.00 0.02
TEVA 180601P00013000 P Jun 01, 2018 13.0 0.00 0.03
TEVA 180601P00013500 P Jun 01, 2018 13.5 0.00 0.03
TEVA 180601P00014000 P Jun 01, 2018 14.0 0.00 0.03
TEVA 180601P00014500 P Jun 01, 2018 14.5 0.00 0.04
TEVA 180601P00015000 P Jun 01, 2018 15.0 0.00 0.04
TEVA 180601P00015500 P Jun 01, 2018 15.5 0.00 0.04
TEVA 180601P00016000 P Jun 01, 2018 16.0 0.00 0.04
TEVA 180601P00016500 P Jun 01, 2018 16.5 0.00 0.04
TEVA 180601P00017000 P Jun 01, 2018 17.0 0.00 0.04
TEVA 180601P00017500 P Jun 01, 2018 17.5 0.01 0.04
TEVA 180601P00018000 P Jun 01, 2018 18.0 0.00 0.05
TEVA 180601P00018500 P Jun 01, 2018 18.5 0.01 0.06
TEVA 180601P00019000 P Jun 01, 2018 19.0 0.05 0.06
TEVA 180601P00019500 P Jun 01, 2018 19.5 0.06 0.08
TEVA 180601P00020000 P Jun 01, 2018 20.0 0.12 0.15
TEVA 180601P00020500 P Jun 01, 2018 20.5 0.24 0.27
TEVA 180601P00021000 P Jun 01, 2018 21.0 0.42 0.45
TEVA 180601P00021500 P Jun 01, 2018 21.5 0.69 0.73
TEVA 180601P00022000 P Jun 01, 2018 22.0 1.04 1.09
TEVA 180601P00022500 P Jun 01, 2018 22.5 1.36 1.54
TEVA 180601P00023000 P Jun 01, 2018 23.0 1.86 2.00
TEVA 180601P00023500 P Jun 01, 2018 23.5 2.36 2.50
TEVA 180601P00024000 P Jun 01, 2018 24.0 2.36 2.98
TEVA 180601P00025000 P Jun 01, 2018 25.0 3.85 3.95
TEVA 180601P00026000 P Jun 01, 2018 26.0 4.75 4.95
TEVA 180601P00027000 P Jun 01, 2018 27.0 5.75 6.15
TEVA 180601P00027500 P Jun 01, 2018 27.5 6.30 6.45
TEVA 180601P00028000 P Jun 01, 2018 28.0 6.75 7.05
TEVA 180608C00012000 C Jun 08, 2018 12.0 7.40 10.95
TEVA 180608C00012500 C Jun 08, 2018 12.5 7.10 10.65
TEVA 180608C00013000 C Jun 08, 2018 13.0 7.50 9.65
TEVA 180608C00013500 C Jun 08, 2018 13.5 5.85 9.60
TEVA 180608C00014000 C Jun 08, 2018 14.0 6.80 7.40
TEVA 180608C00014500 C Jun 08, 2018 14.5 6.55 6.75
TEVA 180608C00015000 C Jun 08, 2018 15.0 6.05 6.45
TEVA 180608C00015500 C Jun 08, 2018 15.5 5.30 6.00
TEVA 180608C00016000 C Jun 08, 2018 16.0 5.05 5.20
TEVA 180608C00016500 C Jun 08, 2018 16.5 4.50 4.75
TEVA 180608C00017000 C Jun 08, 2018 17.0 4.05 4.40
TEVA 180608C00017500 C Jun 08, 2018 17.5 2.63 4.00
TEVA 180608C00018000 C Jun 08, 2018 18.0 3.10 3.25
TEVA 180608C00018500 C Jun 08, 2018 18.5 2.63 2.81
TEVA 180608C00019000 C Jun 08, 2018 19.0 2.18 2.22
TEVA 180608C00019500 C Jun 08, 2018 19.5 1.74 1.77
TEVA 180608C00020000 C Jun 08, 2018 20.0 1.33 1.36
TEVA 180608C00020500 C Jun 08, 2018 20.5 0.97 1.00
TEVA 180608C00021000 C Jun 08, 2018 21.0 0.67 0.69
TEVA 180608C00021500 C Jun 08, 2018 21.5 0.43 0.46
TEVA 180608C00022000 C Jun 08, 2018 22.0 0.27 0.29
TEVA 180608C00022500 C Jun 08, 2018 22.5 0.15 0.18
TEVA 180608C00023000 C Jun 08, 2018 23.0 0.08 0.11
TEVA 180608C00023500 C Jun 08, 2018 23.5 0.04 0.08
TEVA 180608C00024000 C Jun 08, 2018 24.0 0.01 0.05
TEVA 180608C00025000 C Jun 08, 2018 25.0 0.00 0.05
TEVA 180608C00026000 C Jun 08, 2018 26.0 0.00 0.03
TEVA 180608C00027000 C Jun 08, 2018 27.0 0.00 0.04
TEVA 180608C00027500 C Jun 08, 2018 27.5 0.00 0.03
TEVA 180608C00028000 C Jun 08, 2018 28.0 0.00 0.03
TEVA 180608P00012000 P Jun 08, 2018 12.0 0.00 0.04
TEVA 180608P00012500 P Jun 08, 2018 12.5 0.00 0.04
TEVA 180608P00013000 P Jun 08, 2018 13.0 0.00 0.04
TEVA 180608P00013500 P Jun 08, 2018 13.5 0.00 0.05
TEVA 180608P00014000 P Jun 08, 2018 14.0 0.00 0.05
TEVA 180608P00014500 P Jun 08, 2018 14.5 0.00 0.05
TEVA 180608P00015000 P Jun 08, 2018 15.0 0.00 0.05
TEVA 180608P00015500 P Jun 08, 2018 15.5 0.00 0.05
TEVA 180608P00016000 P Jun 08, 2018 16.0 0.00 0.05
TEVA 180608P00016500 P Jun 08, 2018 16.5 0.00 0.06
TEVA 180608P00017000 P Jun 08, 2018 17.0 0.00 0.05
TEVA 180608P00017500 P Jun 08, 2018 17.5 0.02 0.06
TEVA 180608P00018000 P Jun 08, 2018 18.0 0.03 0.07
TEVA 180608P00018500 P Jun 08, 2018 18.5 0.03 0.09
TEVA 180608P00019000 P Jun 08, 2018 19.0 0.08 0.11
TEVA 180608P00019500 P Jun 08, 2018 19.5 0.13 0.16
TEVA 180608P00020000 P Jun 08, 2018 20.0 0.22 0.25
TEVA 180608P00020500 P Jun 08, 2018 20.5 0.36 0.38
TEVA 180608P00021000 P Jun 08, 2018 21.0 0.55 0.58
TEVA 180608P00021500 P Jun 08, 2018 21.5 0.81 0.85
TEVA 180608P00022000 P Jun 08, 2018 22.0 1.15 1.19
TEVA 180608P00022500 P Jun 08, 2018 22.5 1.49 1.61
TEVA 180608P00023000 P Jun 08, 2018 23.0 1.94 2.03
TEVA 180608P00023500 P Jun 08, 2018 23.5 2.36 2.53
TEVA 180608P00024000 P Jun 08, 2018 24.0 2.82 2.97
TEVA 180608P00025000 P Jun 08, 2018 25.0 3.80 3.95
TEVA 180608P00026000 P Jun 08, 2018 26.0 3.85 5.20
TEVA 180608P00027000 P Jun 08, 2018 27.0 5.80 6.20
TEVA 180608P00027500 P Jun 08, 2018 27.5 6.05 7.40
TEVA 180608P00028000 P Jun 08, 2018 28.0 6.60 7.05
TEVA 180615C00002500 C Jun 15, 2018 2.5 16.10 20.40
TEVA 180615C00005000 C Jun 15, 2018 5.0 14.40 16.85
TEVA 180615C00007500 C Jun 15, 2018 7.5 12.55 14.30
TEVA 180615C00010000 C Jun 15, 2018 10.0 10.50 11.95
TEVA 180615C00011000 C Jun 15, 2018 11.0 9.20 11.15
TEVA 180615C00012500 C Jun 15, 2018 12.5 8.55 8.70
TEVA 180615C00014000 C Jun 15, 2018 14.0 7.00 7.20
TEVA 180615C00015000 C Jun 15, 2018 15.0 6.05 6.20
TEVA 180615C00016000 C Jun 15, 2018 16.0 5.10 5.25
TEVA 180615C00017500 C Jun 15, 2018 17.5 3.60 3.75
TEVA 180615C00019000 C Jun 15, 2018 19.0 2.24 2.28
TEVA 180615C00020000 C Jun 15, 2018 20.0 1.41 1.44
TEVA 180615C00021000 C Jun 15, 2018 21.0 0.77 0.78
TEVA 180615C00022500 C Jun 15, 2018 22.5 0.22 0.24
TEVA 180615C00024000 C Jun 15, 2018 24.0 0.07 0.08
TEVA 180615C00025000 C Jun 15, 2018 25.0 0.04 0.05
TEVA 180615C00026000 C Jun 15, 2018 26.0 0.00 0.04
TEVA 180615C00027500 C Jun 15, 2018 27.5 0.00 0.04
TEVA 180615C00029000 C Jun 15, 2018 29.0 0.00 0.04
TEVA 180615C00030000 C Jun 15, 2018 30.0 0.00 0.04
TEVA 180615C00031000 C Jun 15, 2018 31.0 0.00 0.04
TEVA 180615C00032500 C Jun 15, 2018 32.5 0.00 0.04
TEVA 180615P00002500 P Jun 15, 2018 2.5 0.00 0.02
TEVA 180615P00005000 P Jun 15, 2018 5.0 0.00 0.02
TEVA 180615P00007500 P Jun 15, 2018 7.5 0.00 0.02
TEVA 180615P00010000 P Jun 15, 2018 10.0 0.00 0.02
TEVA 180615P00011000 P Jun 15, 2018 11.0 0.00 0.04
TEVA 180615P00012500 P Jun 15, 2018 12.5 0.00 0.01
TEVA 180615P00014000 P Jun 15, 2018 14.0 0.01 0.04
TEVA 180615P00015000 P Jun 15, 2018 15.0 0.02 0.04
TEVA 180615P00016000 P Jun 15, 2018 16.0 0.01 0.06
TEVA 180615P00017500 P Jun 15, 2018 17.5 0.05 0.07
TEVA 180615P00019000 P Jun 15, 2018 19.0 0.14 0.15
TEVA 180615P00020000 P Jun 15, 2018 20.0 0.30 0.32
TEVA 180615P00021000 P Jun 15, 2018 21.0 0.65 0.67
TEVA 180615P00022500 P Jun 15, 2018 22.5 1.60 1.64
TEVA 180615P00024000 P Jun 15, 2018 24.0 2.87 2.99
TEVA 180615P00025000 P Jun 15, 2018 25.0 3.85 3.95
TEVA 180615P00026000 P Jun 15, 2018 26.0 4.85 5.00
TEVA 180615P00027500 P Jun 15, 2018 27.5 6.30 6.45
TEVA 180615P00029000 P Jun 15, 2018 29.0 6.10 9.50
TEVA 180615P00030000 P Jun 15, 2018 30.0 7.90 9.30
TEVA 180615P00031000 P Jun 15, 2018 31.0 8.15 11.55
TEVA 180615P00032500 P Jun 15, 2018 32.5 11.30 11.50
TEVA 180622C00013000 C Jun 22, 2018 13.0 6.40 9.95
TEVA 180622C00014000 C Jun 22, 2018 14.0 7.00 8.50
TEVA 180622C00014500 C Jun 22, 2018 14.5 5.65 7.55
TEVA 180622C00015000 C Jun 22, 2018 15.0 5.50 6.75
TEVA 180622C00015500 C Jun 22, 2018 15.5 5.45 6.55
TEVA 180622C00016000 C Jun 22, 2018 16.0 4.90 5.50
TEVA 180622C00016500 C Jun 22, 2018 16.5 4.50 5.00
TEVA 180622C00017000 C Jun 22, 2018 17.0 4.05 4.45
TEVA 180622C00017500 C Jun 22, 2018 17.5 3.60 3.85
TEVA 180622C00018000 C Jun 22, 2018 18.0 3.10 3.40
TEVA 180622C00018500 C Jun 22, 2018 18.5 2.67 2.88
TEVA 180622C00019000 C Jun 22, 2018 19.0 2.31 2.34
TEVA 180622C00019500 C Jun 22, 2018 19.5 1.52 1.99
TEVA 180622C00020000 C Jun 22, 2018 20.0 1.51 1.55
TEVA 180622C00020500 C Jun 22, 2018 20.5 1.16 1.21
TEVA 180622C00021000 C Jun 22, 2018 21.0 0.87 0.91
TEVA 180622C00021500 C Jun 22, 2018 21.5 0.64 0.67
TEVA 180622C00022000 C Jun 22, 2018 22.0 0.45 0.48
TEVA 180622C00022500 C Jun 22, 2018 22.5 0.30 0.34
TEVA 180622C00023000 C Jun 22, 2018 23.0 0.21 0.23
TEVA 180622C00023500 C Jun 22, 2018 23.5 0.12 0.17
TEVA 180622C00024000 C Jun 22, 2018 24.0 0.08 0.12
TEVA 180622C00025000 C Jun 22, 2018 25.0 0.02 0.07
TEVA 180622C00026000 C Jun 22, 2018 26.0 0.00 0.05
TEVA 180622C00027000 C Jun 22, 2018 27.0 0.00 0.05
TEVA 180622C00027500 C Jun 22, 2018 27.5 0.00 0.05
TEVA 180622C00028000 C Jun 22, 2018 28.0 0.00 0.04
TEVA 180622P00013000 P Jun 22, 2018 13.0 0.00 0.05
TEVA 180622P00014000 P Jun 22, 2018 14.0 0.00 0.05
TEVA 180622P00014500 P Jun 22, 2018 14.5 0.00 0.06
TEVA 180622P00015000 P Jun 22, 2018 15.0 0.00 0.07
TEVA 180622P00015500 P Jun 22, 2018 15.5 0.00 0.06
TEVA 180622P00016000 P Jun 22, 2018 16.0 0.00 0.07
TEVA 180622P00016500 P Jun 22, 2018 16.5 0.01 0.07
TEVA 180622P00017000 P Jun 22, 2018 17.0 0.03 0.08
TEVA 180622P00017500 P Jun 22, 2018 17.5 0.05 0.09
TEVA 180622P00018000 P Jun 22, 2018 18.0 0.08 0.12
TEVA 180622P00018500 P Jun 22, 2018 18.5 0.12 0.16
TEVA 180622P00019000 P Jun 22, 2018 19.0 0.17 0.21
TEVA 180622P00019500 P Jun 22, 2018 19.5 0.26 0.30
TEVA 180622P00020000 P Jun 22, 2018 20.0 0.37 0.42
TEVA 180622P00020500 P Jun 22, 2018 20.5 0.54 0.57
TEVA 180622P00021000 P Jun 22, 2018 21.0 0.75 0.78
TEVA 180622P00021500 P Jun 22, 2018 21.5 1.01 1.05
TEVA 180622P00022000 P Jun 22, 2018 22.0 1.31 1.36
TEVA 180622P00022500 P Jun 22, 2018 22.5 1.63 1.78
TEVA 180622P00023000 P Jun 22, 2018 23.0 2.00 2.17
TEVA 180622P00023500 P Jun 22, 2018 23.5 2.41 2.57
TEVA 180622P00024000 P Jun 22, 2018 24.0 2.86 3.10
TEVA 180622P00025000 P Jun 22, 2018 25.0 3.80 4.05
TEVA 180622P00026000 P Jun 22, 2018 26.0 4.30 5.10
TEVA 180622P00027000 P Jun 22, 2018 27.0 5.25 6.90
TEVA 180622P00027500 P Jun 22, 2018 27.5 6.20 7.40
TEVA 180622P00028000 P Jun 22, 2018 28.0 6.30 7.90
TEVA 180629C00014500 C Jun 29, 2018 14.5 6.45 7.80
TEVA 180629C00015000 C Jun 29, 2018 15.0 6.00 7.10
TEVA 180629C00015500 C Jun 29, 2018 15.5 5.25 7.40
TEVA 180629C00016000 C Jun 29, 2018 16.0 4.65 6.45
TEVA 180629C00016500 C Jun 29, 2018 16.5 4.55 5.00
TEVA 180629C00017000 C Jun 29, 2018 17.0 4.05 4.40
TEVA 180629C00017500 C Jun 29, 2018 17.5 3.60 3.85
TEVA 180629C00018000 C Jun 29, 2018 18.0 3.15 3.40
TEVA 180629C00018500 C Jun 29, 2018 18.5 2.72 2.94
TEVA 180629C00019000 C Jun 29, 2018 19.0 2.32 2.50
TEVA 180629C00019500 C Jun 29, 2018 19.5 1.92 2.10
TEVA 180629C00020000 C Jun 29, 2018 20.0 1.58 1.63
TEVA 180629C00020500 C Jun 29, 2018 20.5 1.25 1.29
TEVA 180629C00021000 C Jun 29, 2018 21.0 0.96 1.00
TEVA 180629C00021500 C Jun 29, 2018 21.5 0.72 0.76
TEVA 180629C00022000 C Jun 29, 2018 22.0 0.53 0.56
TEVA 180629C00022500 C Jun 29, 2018 22.5 0.37 0.42
TEVA 180629C00023000 C Jun 29, 2018 23.0 0.26 0.30
TEVA 180629C00023500 C Jun 29, 2018 23.5 0.17 0.21
TEVA 180629C00024000 C Jun 29, 2018 24.0 0.11 0.16
TEVA 180629C00024500 C Jun 29, 2018 24.5 0.07 0.12
TEVA 180629P00014500 P Jun 29, 2018 14.5 0.00 0.06
TEVA 180629P00015000 P Jun 29, 2018 15.0 0.00 0.06
TEVA 180629P00015500 P Jun 29, 2018 15.5 0.01 0.07
TEVA 180629P00016000 P Jun 29, 2018 16.0 0.02 0.08
TEVA 180629P00016500 P Jun 29, 2018 16.5 0.03 0.08
TEVA 180629P00017000 P Jun 29, 2018 17.0 0.05 0.09
TEVA 180629P00017500 P Jun 29, 2018 17.5 0.07 0.12
TEVA 180629P00018000 P Jun 29, 2018 18.0 0.11 0.16
TEVA 180629P00018500 P Jun 29, 2018 18.5 0.18 0.20
TEVA 180629P00019000 P Jun 29, 2018 19.0 0.23 0.27
TEVA 180629P00019500 P Jun 29, 2018 19.5 0.32 0.36
TEVA 180629P00020000 P Jun 29, 2018 20.0 0.46 0.48
TEVA 180629P00020500 P Jun 29, 2018 20.5 0.62 0.66
TEVA 180629P00021000 P Jun 29, 2018 21.0 0.83 0.87
TEVA 180629P00021500 P Jun 29, 2018 21.5 1.08 1.13
TEVA 180629P00022000 P Jun 29, 2018 22.0 1.39 1.43
TEVA 180629P00022500 P Jun 29, 2018 22.5 1.71 1.82
TEVA 180629P00023000 P Jun 29, 2018 23.0 2.13 2.17
TEVA 180629P00023500 P Jun 29, 2018 23.5 2.46 2.64
TEVA 180629P00024000 P Jun 29, 2018 24.0 2.88 3.15
TEVA 180629P00024500 P Jun 29, 2018 24.5 3.35 3.50
TEVA 180720C00005000 C Jul 20, 2018 5.0 14.40 16.45
TEVA 180720C00010000 C Jul 20, 2018 10.0 10.55 12.50
TEVA 180720C00011000 C Jul 20, 2018 11.0 8.80 10.35
TEVA 180720C00012000 C Jul 20, 2018 12.0 8.55 10.70
TEVA 180720C00013000 C Jul 20, 2018 13.0 8.10 8.20
TEVA 180720C00014000 C Jul 20, 2018 14.0 6.90 7.50
TEVA 180720C00015000 C Jul 20, 2018 15.0 6.10 6.30
TEVA 180720C00016000 C Jul 20, 2018 16.0 4.95 5.55
TEVA 180720C00017000 C Jul 20, 2018 17.0 4.25 4.35
TEVA 180720C00018000 C Jul 20, 2018 18.0 3.35 3.45
TEVA 180720C00019000 C Jul 20, 2018 19.0 2.53 2.57
TEVA 180720C00020000 C Jul 20, 2018 20.0 1.80 1.83
TEVA 180720C00021000 C Jul 20, 2018 21.0 1.20 1.22
TEVA 180720C00022000 C Jul 20, 2018 22.0 0.75 0.77
TEVA 180720C00023000 C Jul 20, 2018 23.0 0.44 0.46
TEVA 180720C00024000 C Jul 20, 2018 24.0 0.25 0.27
TEVA 180720C00025000 C Jul 20, 2018 25.0 0.15 0.16
TEVA 180720C00026000 C Jul 20, 2018 26.0 0.09 0.10
TEVA 180720C00027000 C Jul 20, 2018 27.0 0.04 0.07
TEVA 180720C00028000 C Jul 20, 2018 28.0 0.03 0.05
TEVA 180720C00029000 C Jul 20, 2018 29.0 0.00 0.04
TEVA 180720C00030000 C Jul 20, 2018 30.0 0.00 0.05
TEVA 180720C00035000 C Jul 20, 2018 35.0 0.00 0.02
TEVA 180720P00005000 P Jul 20, 2018 5.0 0.00 0.02
TEVA 180720P00010000 P Jul 20, 2018 10.0 0.00 0.03
TEVA 180720P00011000 P Jul 20, 2018 11.0 0.00 0.05
TEVA 180720P00012000 P Jul 20, 2018 12.0 0.00 0.04
TEVA 180720P00013000 P Jul 20, 2018 13.0 0.01 0.06
TEVA 180720P00014000 P Jul 20, 2018 14.0 0.01 0.07
TEVA 180720P00015000 P Jul 20, 2018 15.0 0.04 0.09
TEVA 180720P00016000 P Jul 20, 2018 16.0 0.07 0.11
TEVA 180720P00017000 P Jul 20, 2018 17.0 0.13 0.14
TEVA 180720P00018000 P Jul 20, 2018 18.0 0.22 0.23
TEVA 180720P00019000 P Jul 20, 2018 19.0 0.38 0.40
TEVA 180720P00020000 P Jul 20, 2018 20.0 0.64 0.66
TEVA 180720P00021000 P Jul 20, 2018 21.0 1.04 1.06
TEVA 180720P00022000 P Jul 20, 2018 22.0 1.58 1.61
TEVA 180720P00023000 P Jul 20, 2018 23.0 2.27 2.31
TEVA 180720P00024000 P Jul 20, 2018 24.0 3.00 3.15
TEVA 180720P00025000 P Jul 20, 2018 25.0 3.95 4.05
TEVA 180720P00026000 P Jul 20, 2018 26.0 4.85 5.05
TEVA 180720P00027000 P Jul 20, 2018 27.0 5.85 6.30
TEVA 180720P00028000 P Jul 20, 2018 28.0 6.85 7.20
TEVA 180720P00029000 P Jul 20, 2018 29.0 6.15 8.25
TEVA 180720P00030000 P Jul 20, 2018 30.0 7.20 9.20
TEVA 180720P00035000 P Jul 20, 2018 35.0 12.45 14.10
TEVA 180921C00010000 C Sep 21, 2018 10.0 11.00 11.25
TEVA 180921C00011000 C Sep 21, 2018 11.0 10.05 10.55
TEVA 180921C00012000 C Sep 21, 2018 12.0 8.95 9.55
TEVA 180921C00013000 C Sep 21, 2018 13.0 8.15 8.55
TEVA 180921C00014000 C Sep 21, 2018 14.0 7.15 7.50
TEVA 180921C00015000 C Sep 21, 2018 15.0 6.30 6.50
TEVA 180921C00016000 C Sep 21, 2018 16.0 5.40 5.55
TEVA 180921C00017000 C Sep 21, 2018 17.0 4.55 4.70
TEVA 180921C00018000 C Sep 21, 2018 18.0 3.80 3.90
TEVA 180921C00019000 C Sep 21, 2018 19.0 3.05 3.15
TEVA 180921C00020000 C Sep 21, 2018 20.0 2.44 2.49
TEVA 180921C00021000 C Sep 21, 2018 21.0 1.88 1.92
TEVA 180921C00022000 C Sep 21, 2018 22.0 1.42 1.46
TEVA 180921C00023000 C Sep 21, 2018 23.0 1.04 1.09
TEVA 180921C00024000 C Sep 21, 2018 24.0 0.76 0.80
TEVA 180921C00025000 C Sep 21, 2018 25.0 0.53 0.59
TEVA 180921C00026000 C Sep 21, 2018 26.0 0.37 0.43
TEVA 180921C00027000 C Sep 21, 2018 27.0 0.27 0.31
TEVA 180921C00028000 C Sep 21, 2018 28.0 0.18 0.23
TEVA 180921C00029000 C Sep 21, 2018 29.0 0.12 0.17
TEVA 180921C00030000 C Sep 21, 2018 30.0 0.09 0.13
TEVA 180921C00031000 C Sep 21, 2018 31.0 0.07 0.10
TEVA 180921C00032000 C Sep 21, 2018 32.0 0.05 0.08
TEVA 180921P00010000 P Sep 21, 2018 10.0 0.01 0.08
TEVA 180921P00011000 P Sep 21, 2018 11.0 0.01 0.10
TEVA 180921P00012000 P Sep 21, 2018 12.0 0.05 0.12
TEVA 180921P00013000 P Sep 21, 2018 13.0 0.07 0.15
TEVA 180921P00014000 P Sep 21, 2018 14.0 0.12 0.17
TEVA 180921P00015000 P Sep 21, 2018 15.0 0.17 0.20
TEVA 180921P00016000 P Sep 21, 2018 16.0 0.26 0.31
TEVA 180921P00017000 P Sep 21, 2018 17.0 0.40 0.44
TEVA 180921P00018000 P Sep 21, 2018 18.0 0.59 0.63
TEVA 180921P00019000 P Sep 21, 2018 19.0 0.85 0.89
TEVA 180921P00020000 P Sep 21, 2018 20.0 1.20 1.24
TEVA 180921P00021000 P Sep 21, 2018 21.0 1.65 1.68
TEVA 180921P00022000 P Sep 21, 2018 22.0 2.17 2.21
TEVA 180921P00023000 P Sep 21, 2018 23.0 2.81 2.84
TEVA 180921P00024000 P Sep 21, 2018 24.0 3.50 3.55
TEVA 180921P00025000 P Sep 21, 2018 25.0 4.30 4.35
TEVA 180921P00026000 P Sep 21, 2018 26.0 5.10 5.20
TEVA 180921P00027000 P Sep 21, 2018 27.0 5.95 6.10
TEVA 180921P00028000 P Sep 21, 2018 28.0 6.85 7.15
TEVA 180921P00029000 P Sep 21, 2018 29.0 7.80 8.00
TEVA 180921P00030000 P Sep 21, 2018 30.0 8.65 9.00
TEVA 180921P00031000 P Sep 21, 2018 31.0 8.10 11.75
TEVA 180921P00032000 P Sep 21, 2018 32.0 9.10 12.75
TEVA 181221C00005000 C Dec 21, 2018 5.0 14.50 16.80
TEVA 181221C00009000 C Dec 21, 2018 9.0 12.00 12.40
TEVA 181221C00010000 C Dec 21, 2018 10.0 11.00 11.60
TEVA 181221C00011000 C Dec 21, 2018 11.0 10.05 10.55
TEVA 181221C00012000 C Dec 21, 2018 12.0 9.15 9.75
TEVA 181221C00013000 C Dec 21, 2018 13.0 8.20 8.75
TEVA 181221C00014000 C Dec 21, 2018 14.0 7.45 7.85
TEVA 181221C00015000 C Dec 21, 2018 15.0 6.65 6.85
TEVA 181221C00016000 C Dec 21, 2018 16.0 5.85 6.00
TEVA 181221C00017000 C Dec 21, 2018 17.0 5.05 5.25
TEVA 181221C00018000 C Dec 21, 2018 18.0 4.30 4.45
TEVA 181221C00019000 C Dec 21, 2018 19.0 3.65 3.80
TEVA 181221C00020000 C Dec 21, 2018 20.0 3.05 3.20
TEVA 181221C00021000 C Dec 21, 2018 21.0 2.58 2.64
TEVA 181221C00022000 C Dec 21, 2018 22.0 2.06 2.17
TEVA 181221C00023000 C Dec 21, 2018 23.0 1.66 1.75
TEVA 181221C00024000 C Dec 21, 2018 24.0 1.33 1.43
TEVA 181221C00025000 C Dec 21, 2018 25.0 1.04 1.11
TEVA 181221C00026000 C Dec 21, 2018 26.0 0.82 0.90
TEVA 181221C00027000 C Dec 21, 2018 27.0 0.63 0.72
TEVA 181221C00028000 C Dec 21, 2018 28.0 0.48 0.57
TEVA 181221C00029000 C Dec 21, 2018 29.0 0.36 0.45
TEVA 181221C00030000 C Dec 21, 2018 30.0 0.28 0.35
TEVA 181221C00031000 C Dec 21, 2018 31.0 0.21 0.28
TEVA 181221C00032000 C Dec 21, 2018 32.0 0.16 0.27
TEVA 181221C00033000 C Dec 21, 2018 33.0 0.14 0.18
TEVA 181221C00034000 C Dec 21, 2018 34.0 0.09 0.15
TEVA 181221C00035000 C Dec 21, 2018 35.0 0.08 0.13
TEVA 181221P00005000 P Dec 21, 2018 5.0 0.00 0.05
TEVA 181221P00009000 P Dec 21, 2018 9.0 0.01 0.15
TEVA 181221P00010000 P Dec 21, 2018 10.0 0.06 0.14
TEVA 181221P00011000 P Dec 21, 2018 11.0 0.05 0.17
TEVA 181221P00012000 P Dec 21, 2018 12.0 0.12 0.21
TEVA 181221P00013000 P Dec 21, 2018 13.0 0.12 0.25
TEVA 181221P00014000 P Dec 21, 2018 14.0 0.28 0.34
TEVA 181221P00015000 P Dec 21, 2018 15.0 0.40 0.45
TEVA 181221P00016000 P Dec 21, 2018 16.0 0.55 0.61
TEVA 181221P00017000 P Dec 21, 2018 17.0 0.75 0.82
TEVA 181221P00018000 P Dec 21, 2018 18.0 1.01 1.16
TEVA 181221P00019000 P Dec 21, 2018 19.0 1.32 1.46
TEVA 181221P00020000 P Dec 21, 2018 20.0 1.70 1.77
TEVA 181221P00021000 P Dec 21, 2018 21.0 2.14 2.23
TEVA 181221P00022000 P Dec 21, 2018 22.0 2.66 2.76
TEVA 181221P00023000 P Dec 21, 2018 23.0 3.25 3.35
TEVA 181221P00024000 P Dec 21, 2018 24.0 3.90 4.05
TEVA 181221P00025000 P Dec 21, 2018 25.0 4.60 4.75
TEVA 181221P00026000 P Dec 21, 2018 26.0 5.40 5.55
TEVA 181221P00027000 P Dec 21, 2018 27.0 6.20 6.35
TEVA 181221P00028000 P Dec 21, 2018 28.0 7.00 7.25
TEVA 181221P00029000 P Dec 21, 2018 29.0 7.95 8.15
TEVA 181221P00030000 P Dec 21, 2018 30.0 8.85 9.10
TEVA 181221P00031000 P Dec 21, 2018 31.0 9.80 10.05
TEVA 181221P00032000 P Dec 21, 2018 32.0 10.70 11.00
TEVA 181221P00033000 P Dec 21, 2018 33.0 10.20 12.20
TEVA 181221P00034000 P Dec 21, 2018 34.0 11.20 13.15
TEVA 181221P00035000 P Dec 21, 2018 35.0 12.25 14.10
TEVA 190118C00002500 C Jan 18, 2019 2.5 16.95 19.60
TEVA 190118C00005000 C Jan 18, 2019 5.0 14.50 17.05
TEVA 190118C00007500 C Jan 18, 2019 7.5 13.55 14.05
TEVA 190118C00009000 C Jan 18, 2019 9.0 11.75 12.75
TEVA 190118C00010000 C Jan 18, 2019 10.0 11.10 11.45
TEVA 190118C00011000 C Jan 18, 2019 11.0 9.65 10.85
TEVA 190118C00012500 C Jan 18, 2019 12.5 8.80 9.25
TEVA 190118C00014000 C Jan 18, 2019 14.0 7.55 7.90
TEVA 190118C00015000 C Jan 18, 2019 15.0 6.75 6.95
TEVA 190118C00016000 C Jan 18, 2019 16.0 5.90 6.20
TEVA 190118C00017500 C Jan 18, 2019 17.5 4.80 4.95
TEVA 190118C00019000 C Jan 18, 2019 19.0 3.80 3.95
TEVA 190118C00020000 C Jan 18, 2019 20.0 3.20 3.35
TEVA 190118C00021000 C Jan 18, 2019 21.0 2.69 2.82
TEVA 190118C00022500 C Jan 18, 2019 22.5 2.01 2.09
TEVA 190118C00024000 C Jan 18, 2019 24.0 1.48 1.52
TEVA 190118C00025000 C Jan 18, 2019 25.0 1.19 1.24
TEVA 190118C00026000 C Jan 18, 2019 26.0 0.95 0.99
TEVA 190118C00027500 C Jan 18, 2019 27.5 0.68 0.71
TEVA 190118C00029000 C Jan 18, 2019 29.0 0.48 0.51
TEVA 190118C00030000 C Jan 18, 2019 30.0 0.38 0.40
TEVA 190118C00031000 C Jan 18, 2019 31.0 0.29 0.33
TEVA 190118C00032500 C Jan 18, 2019 32.5 0.21 0.24
TEVA 190118C00034000 C Jan 18, 2019 34.0 0.12 0.18
TEVA 190118C00035000 C Jan 18, 2019 35.0 0.13 0.20
TEVA 190118C00037500 C Jan 18, 2019 37.5 0.05 0.12
TEVA 190118C00040000 C Jan 18, 2019 40.0 0.05 0.10
TEVA 190118C00042500 C Jan 18, 2019 42.5 0.01 0.08
TEVA 190118C00045000 C Jan 18, 2019 45.0 0.00 0.05
TEVA 190118C00047500 C Jan 18, 2019 47.5 0.00 0.04
TEVA 190118C00050000 C Jan 18, 2019 50.0 0.00 0.04
TEVA 190118C00055000 C Jan 18, 2019 55.0 0.00 0.04
TEVA 190118C00060000 C Jan 18, 2019 60.0 0.00 0.04
TEVA 190118P00002500 P Jan 18, 2019 2.5 0.01 0.03
TEVA 190118P00005000 P Jan 18, 2019 5.0 0.00 0.05
TEVA 190118P00007500 P Jan 18, 2019 7.5 0.01 0.11
TEVA 190118P00009000 P Jan 18, 2019 9.0 0.05 0.14
TEVA 190118P00010000 P Jan 18, 2019 10.0 0.10 0.17
TEVA 190118P00011000 P Jan 18, 2019 11.0 0.12 0.18
TEVA 190118P00012500 P Jan 18, 2019 12.5 0.21 0.24
TEVA 190118P00014000 P Jan 18, 2019 14.0 0.34 0.39
TEVA 190118P00015000 P Jan 18, 2019 15.0 0.49 0.50
TEVA 190118P00016000 P Jan 18, 2019 16.0 0.64 0.67
TEVA 190118P00017500 P Jan 18, 2019 17.5 0.97 1.03
TEVA 190118P00019000 P Jan 18, 2019 19.0 1.44 1.49
TEVA 190118P00020000 P Jan 18, 2019 20.0 1.83 1.91
TEVA 190118P00021000 P Jan 18, 2019 21.0 2.28 2.32
TEVA 190118P00022500 P Jan 18, 2019 22.5 3.05 3.15
TEVA 190118P00024000 P Jan 18, 2019 24.0 4.00 4.10
TEVA 190118P00025000 P Jan 18, 2019 25.0 4.75 4.85
TEVA 190118P00026000 P Jan 18, 2019 26.0 5.45 5.60
TEVA 190118P00027500 P Jan 18, 2019 27.5 6.70 6.85
TEVA 190118P00029000 P Jan 18, 2019 29.0 7.95 8.15
TEVA 190118P00030000 P Jan 18, 2019 30.0 8.85 9.20
TEVA 190118P00031000 P Jan 18, 2019 31.0 9.80 10.10
TEVA 190118P00032500 P Jan 18, 2019 32.5 11.05 11.70
TEVA 190118P00034000 P Jan 18, 2019 34.0 11.20 13.00
TEVA 190118P00035000 P Jan 18, 2019 35.0 12.90 14.25
TEVA 190118P00037500 P Jan 18, 2019 37.5 14.85 16.50
TEVA 190118P00040000 P Jan 18, 2019 40.0 16.65 19.00
TEVA 190118P00042500 P Jan 18, 2019 42.5 19.60 23.40
TEVA 190118P00045000 P Jan 18, 2019 45.0 22.20 24.15
TEVA 190118P00047500 P Jan 18, 2019 47.5 24.70 26.55
TEVA 190118P00050000 P Jan 18, 2019 50.0 27.15 29.20
TEVA 190118P00055000 P Jan 18, 2019 55.0 31.95 35.75
TEVA 190118P00060000 P Jan 18, 2019 60.0 38.30 39.80
TEVA 200117C00002500 C Jan 17, 2020 2.5 16.40 21.00
TEVA 200117C00005000 C Jan 17, 2020 5.0 16.30 17.60
TEVA 200117C00007500 C Jan 17, 2020 7.5 12.70 14.30
TEVA 200117C00010000 C Jan 17, 2020 10.0 11.30 12.40
TEVA 200117C00012500 C Jan 17, 2020 12.5 9.35 10.25
TEVA 200117C00015000 C Jan 17, 2020 15.0 8.00 8.35
TEVA 200117C00017500 C Jan 17, 2020 17.5 6.40 6.70
TEVA 200117C00020000 C Jan 17, 2020 20.0 5.00 5.30
TEVA 200117C00022500 C Jan 17, 2020 22.5 3.95 4.15
TEVA 200117C00025000 C Jan 17, 2020 25.0 2.86 3.20
TEVA 200117C00027500 C Jan 17, 2020 27.5 2.20 2.52
TEVA 200117C00030000 C Jan 17, 2020 30.0 1.70 1.88
TEVA 200117C00032500 C Jan 17, 2020 32.5 1.20 1.42
TEVA 200117C00035000 C Jan 17, 2020 35.0 0.95 1.10
TEVA 200117P00002500 P Jan 17, 2020 2.5 0.00 0.06
TEVA 200117P00005000 P Jan 17, 2020 5.0 0.02 0.15
TEVA 200117P00007500 P Jan 17, 2020 7.5 0.07 0.21
TEVA 200117P00010000 P Jan 17, 2020 10.0 0.38 0.60
TEVA 200117P00012500 P Jan 17, 2020 12.5 0.75 0.78
TEVA 200117P00015000 P Jan 17, 2020 15.0 1.30 1.34
TEVA 200117P00017500 P Jan 17, 2020 17.5 1.94 2.24
TEVA 200117P00020000 P Jan 17, 2020 20.0 2.86 3.20
TEVA 200117P00022500 P Jan 17, 2020 22.5 4.30 4.55
TEVA 200117P00025000 P Jan 17, 2020 25.0 5.80 6.10
TEVA 200117P00027500 P Jan 17, 2020 27.5 7.55 7.85
TEVA 200117P00030000 P Jan 17, 2020 30.0 9.55 9.90
TEVA 200117P00032500 P Jan 17, 2020 32.5 11.70 12.05
TEVA 200117P00035000 P Jan 17, 2020 35.0 13.90 14.40
OPRA data is delayed 15 minutes.