Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Teva Pharmaceutical Industries Ltd (TEVA)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEVA 170303C00025500 C 03/03/17 25.5 8.20 11.45
TEVA 170303C00026000 C 03/03/17 26.0 7.70 11.45
TEVA 170303C00027000 C 03/03/17 27.0 6.80 10.40
TEVA 170303C00027500 C 03/03/17 27.5 6.30 9.90
TEVA 170303C00028000 C 03/03/17 28.0 5.70 9.40
TEVA 170303C00028500 C 03/03/17 28.5 6.55 7.25
TEVA 170303C00029000 C 03/03/17 29.0 6.05 6.75
TEVA 170303C00029500 C 03/03/17 29.5 5.65 6.30
TEVA 170303C00030000 C 03/03/17 30.0 5.15 5.80
TEVA 170303C00030500 C 03/03/17 30.5 4.60 5.35
TEVA 170303C00031000 C 03/03/17 31.0 4.20 4.85
TEVA 170303C00031500 C 03/03/17 31.5 3.70 4.30
TEVA 170303C00032000 C 03/03/17 32.0 3.20 3.85
TEVA 170303C00032500 C 03/03/17 32.5 2.71 3.30
TEVA 170303C00033000 C 03/03/17 33.0 2.21 2.85
TEVA 170303C00033500 C 03/03/17 33.5 1.78 1.95
TEVA 170303C00034000 C 03/03/17 34.0 1.34 1.46
TEVA 170303C00034500 C 03/03/17 34.5 0.95 1.03
TEVA 170303C00035000 C 03/03/17 35.0 0.62 0.67
TEVA 170303C00035500 C 03/03/17 35.5 0.38 0.42
TEVA 170303C00036000 C 03/03/17 36.0 0.22 0.25
TEVA 170303C00036500 C 03/03/17 36.5 0.13 0.16
TEVA 170303C00037000 C 03/03/17 37.0 0.06 0.09
TEVA 170303C00037500 C 03/03/17 37.5 0.02 0.06
TEVA 170303C00038000 C 03/03/17 38.0 0.01 0.04
TEVA 170303C00038500 C 03/03/17 38.5 0.00 0.03
TEVA 170303C00039000 C 03/03/17 39.0 0.00 0.03
TEVA 170303C00039500 C 03/03/17 39.5 0.00 0.03
TEVA 170303C00040000 C 03/03/17 40.0 0.00 0.17
TEVA 170303C00040500 C 03/03/17 40.5 0.00 0.03
TEVA 170303C00041000 C 03/03/17 41.0 0.00 0.13
TEVA 170303C00041500 C 03/03/17 41.5 0.00 0.11
TEVA 170303C00042000 C 03/03/17 42.0 0.00 0.10
TEVA 170303C00042500 C 03/03/17 42.5 0.00 0.09
TEVA 170303C00043000 C 03/03/17 43.0 0.00 0.08
TEVA 170303C00043500 C 03/03/17 43.5 0.00 0.07
TEVA 170303C00044000 C 03/03/17 44.0 0.00 0.06
TEVA 170303P00025500 P 03/03/17 25.5 0.00 0.02
TEVA 170303P00026000 P 03/03/17 26.0 0.00 0.02
TEVA 170303P00027000 P 03/03/17 27.0 0.00 0.02
TEVA 170303P00027500 P 03/03/17 27.5 0.00 0.02
TEVA 170303P00028000 P 03/03/17 28.0 0.00 0.02
TEVA 170303P00028500 P 03/03/17 28.5 0.00 0.02
TEVA 170303P00029000 P 03/03/17 29.0 0.00 0.02
TEVA 170303P00029500 P 03/03/17 29.5 0.00 0.04
TEVA 170303P00030000 P 03/03/17 30.0 0.00 0.02
TEVA 170303P00030500 P 03/03/17 30.5 0.00 0.04
TEVA 170303P00031000 P 03/03/17 31.0 0.00 0.03
TEVA 170303P00031500 P 03/03/17 31.5 0.00 0.03
TEVA 170303P00032000 P 03/03/17 32.0 0.01 0.04
TEVA 170303P00032500 P 03/03/17 32.5 0.02 0.05
TEVA 170303P00033000 P 03/03/17 33.0 0.06 0.11
TEVA 170303P00033500 P 03/03/17 33.5 0.10 0.13
TEVA 170303P00034000 P 03/03/17 34.0 0.18 0.21
TEVA 170303P00034500 P 03/03/17 34.5 0.30 0.34
TEVA 170303P00035000 P 03/03/17 35.0 0.51 0.54
TEVA 170303P00035500 P 03/03/17 35.5 0.78 0.83
TEVA 170303P00036000 P 03/03/17 36.0 1.12 1.19
TEVA 170303P00036500 P 03/03/17 36.5 1.51 1.63
TEVA 170303P00037000 P 03/03/17 37.0 1.63 2.15
TEVA 170303P00037500 P 03/03/17 37.5 1.96 2.61
TEVA 170303P00038000 P 03/03/17 38.0 2.46 3.15
TEVA 170303P00038500 P 03/03/17 38.5 2.97 3.65
TEVA 170303P00039000 P 03/03/17 39.0 3.50 4.20
TEVA 170303P00039500 P 03/03/17 39.5 3.90 4.65
TEVA 170303P00040000 P 03/03/17 40.0 4.85 5.10
TEVA 170303P00040500 P 03/03/17 40.5 4.95 5.70
TEVA 170303P00041000 P 03/03/17 41.0 5.50 6.25
TEVA 170303P00041500 P 03/03/17 41.5 6.00 6.65
TEVA 170303P00042000 P 03/03/17 42.0 6.60 7.10
TEVA 170303P00042500 P 03/03/17 42.5 7.05 7.65
TEVA 170303P00043000 P 03/03/17 43.0 5.95 9.55
TEVA 170303P00043500 P 03/03/17 43.5 6.40 10.10
TEVA 170303P00044000 P 03/03/17 44.0 6.85 10.55
TEVA 170310C00025500 C 03/10/17 25.5 8.30 11.85
TEVA 170310C00026000 C 03/10/17 26.0 7.75 11.25
TEVA 170310C00027000 C 03/10/17 27.0 6.75 10.35
TEVA 170310C00027500 C 03/10/17 27.5 6.15 9.85
TEVA 170310C00028000 C 03/10/17 28.0 5.80 9.45
TEVA 170310C00028500 C 03/10/17 28.5 6.60 7.35
TEVA 170310C00029000 C 03/10/17 29.0 6.15 6.85
TEVA 170310C00029500 C 03/10/17 29.5 5.65 6.40
TEVA 170310C00030000 C 03/10/17 30.0 5.15 5.85
TEVA 170310C00030500 C 03/10/17 30.5 4.65 5.40
TEVA 170310C00031000 C 03/10/17 31.0 4.20 4.85
TEVA 170310C00031500 C 03/10/17 31.5 3.65 4.35
TEVA 170310C00032000 C 03/10/17 32.0 3.20 3.80
TEVA 170310C00032500 C 03/10/17 32.5 2.64 3.35
TEVA 170310C00033000 C 03/10/17 33.0 2.28 2.47
TEVA 170310C00033500 C 03/10/17 33.5 1.76 2.02
TEVA 170310C00034000 C 03/10/17 34.0 1.47 1.64
TEVA 170310C00034500 C 03/10/17 34.5 1.13 1.19
TEVA 170310C00035000 C 03/10/17 35.0 0.84 0.89
TEVA 170310C00035500 C 03/10/17 35.5 0.61 0.65
TEVA 170310C00036000 C 03/10/17 36.0 0.43 0.47
TEVA 170310C00036500 C 03/10/17 36.5 0.29 0.34
TEVA 170310C00037000 C 03/10/17 37.0 0.19 0.23
TEVA 170310C00037500 C 03/10/17 37.5 0.13 0.17
TEVA 170310C00038000 C 03/10/17 38.0 0.08 0.13
TEVA 170310C00038500 C 03/10/17 38.5 0.05 0.16
TEVA 170310C00039000 C 03/10/17 39.0 0.03 0.16
TEVA 170310C00039500 C 03/10/17 39.5 0.02 0.06
TEVA 170310C00040000 C 03/10/17 40.0 0.01 0.09
TEVA 170310C00040500 C 03/10/17 40.5 0.00 0.20
TEVA 170310C00041000 C 03/10/17 41.0 0.00 0.12
TEVA 170310C00041500 C 03/10/17 41.5 0.00 0.16
TEVA 170310C00042000 C 03/10/17 42.0 0.00 0.16
TEVA 170310C00042500 C 03/10/17 42.5 0.00 0.14
TEVA 170310C00043000 C 03/10/17 43.0 0.00 0.13
TEVA 170310C00043500 C 03/10/17 43.5 0.00 0.12
TEVA 170310C00044000 C 03/10/17 44.0 0.00 0.11
TEVA 170310P00025500 P 03/10/17 25.5 0.00 0.02
TEVA 170310P00026000 P 03/10/17 26.0 0.00 0.03
TEVA 170310P00027000 P 03/10/17 27.0 0.00 0.03
TEVA 170310P00027500 P 03/10/17 27.5 0.00 0.03
TEVA 170310P00028000 P 03/10/17 28.0 0.00 0.09
TEVA 170310P00028500 P 03/10/17 28.5 0.00 0.12
TEVA 170310P00029000 P 03/10/17 29.0 0.00 0.09
TEVA 170310P00029500 P 03/10/17 29.5 0.00 0.14
TEVA 170310P00030000 P 03/10/17 30.0 0.00 0.11
TEVA 170310P00030500 P 03/10/17 30.5 0.01 0.13
TEVA 170310P00031000 P 03/10/17 31.0 0.01 0.15
TEVA 170310P00031500 P 03/10/17 31.5 0.04 0.09
TEVA 170310P00032000 P 03/10/17 32.0 0.07 0.12
TEVA 170310P00032500 P 03/10/17 32.5 0.10 0.15
TEVA 170310P00033000 P 03/10/17 33.0 0.17 0.21
TEVA 170310P00033500 P 03/10/17 33.5 0.23 0.30
TEVA 170310P00034000 P 03/10/17 34.0 0.38 0.43
TEVA 170310P00034500 P 03/10/17 34.5 0.55 0.59
TEVA 170310P00035000 P 03/10/17 35.0 0.76 0.80
TEVA 170310P00035500 P 03/10/17 35.5 1.01 1.08
TEVA 170310P00036000 P 03/10/17 36.0 1.34 1.40
TEVA 170310P00036500 P 03/10/17 36.5 1.71 1.83
TEVA 170310P00037000 P 03/10/17 37.0 2.08 2.30
TEVA 170310P00037500 P 03/10/17 37.5 2.31 2.77
TEVA 170310P00038000 P 03/10/17 38.0 2.52 3.20
TEVA 170310P00038500 P 03/10/17 38.5 3.05 3.65
TEVA 170310P00039000 P 03/10/17 39.0 3.55 4.15
TEVA 170310P00039500 P 03/10/17 39.5 4.00 4.65
TEVA 170310P00040000 P 03/10/17 40.0 4.45 6.60
TEVA 170310P00040500 P 03/10/17 40.5 4.95 7.05
TEVA 170310P00041000 P 03/10/17 41.0 5.45 6.15
TEVA 170310P00041500 P 03/10/17 41.5 6.00 6.65
TEVA 170310P00042000 P 03/10/17 42.0 6.45 7.15
TEVA 170310P00042500 P 03/10/17 42.5 6.90 7.65
TEVA 170310P00043000 P 03/10/17 43.0 7.40 9.60
TEVA 170310P00043500 P 03/10/17 43.5 6.70 10.10
TEVA 170310P00044000 P 03/10/17 44.0 6.90 10.45
TEVA 170317C00020000 C 03/17/17 20.0 13.75 16.80
TEVA 170317C00022500 C 03/17/17 22.5 11.35 14.80
TEVA 170317C00025000 C 03/17/17 25.0 8.75 12.30
TEVA 170317C00026000 C 03/17/17 26.0 7.75 11.30
TEVA 170317C00026500 C 03/17/17 26.5 7.40 10.85
TEVA 170317C00027000 C 03/17/17 27.0 6.80 10.30
TEVA 170317C00027500 C 03/17/17 27.5 7.70 8.30
TEVA 170317C00028000 C 03/17/17 28.0 7.15 7.80
TEVA 170317C00028500 C 03/17/17 28.5 6.60 7.30
TEVA 170317C00029000 C 03/17/17 29.0 6.20 6.85
TEVA 170317C00029500 C 03/17/17 29.5 5.70 6.30
TEVA 170317C00030000 C 03/17/17 30.0 5.20 5.45
TEVA 170317C00030500 C 03/17/17 30.5 4.65 5.25
TEVA 170317C00031000 C 03/17/17 31.0 4.10 4.80
TEVA 170317C00031500 C 03/17/17 31.5 3.65 4.30
TEVA 170317C00032000 C 03/17/17 32.0 3.15 4.05
TEVA 170317C00032500 C 03/17/17 32.5 2.84 2.97
TEVA 170317C00033000 C 03/17/17 33.0 2.38 2.49
TEVA 170317C00033500 C 03/17/17 33.5 1.97 2.06
TEVA 170317C00034000 C 03/17/17 34.0 1.63 1.70
TEVA 170317C00034500 C 03/17/17 34.5 1.33 1.38
TEVA 170317C00035000 C 03/17/17 35.0 1.05 1.11
TEVA 170317C00035500 C 03/17/17 35.5 0.82 0.84
TEVA 170317C00036000 C 03/17/17 36.0 0.63 0.67
TEVA 170317C00036500 C 03/17/17 36.5 0.48 0.51
TEVA 170317C00037000 C 03/17/17 37.0 0.36 0.39
TEVA 170317C00037500 C 03/17/17 37.5 0.27 0.30
TEVA 170317C00038000 C 03/17/17 38.0 0.20 0.22
TEVA 170317C00038500 C 03/17/17 38.5 0.15 0.17
TEVA 170317C00039000 C 03/17/17 39.0 0.11 0.14
TEVA 170317C00039500 C 03/17/17 39.5 0.09 0.13
TEVA 170317C00040000 C 03/17/17 40.0 0.07 0.08
TEVA 170317C00040500 C 03/17/17 40.5 0.05 0.09
TEVA 170317C00041000 C 03/17/17 41.0 0.04 0.07
TEVA 170317C00041500 C 03/17/17 41.5 0.03 0.06
TEVA 170317C00042000 C 03/17/17 42.0 0.03 0.05
TEVA 170317C00042500 C 03/17/17 42.5 0.02 0.04
TEVA 170317C00043000 C 03/17/17 43.0 0.02 0.04
TEVA 170317C00043500 C 03/17/17 43.5 0.02 0.03
TEVA 170317C00044000 C 03/17/17 44.0 0.01 0.03
TEVA 170317C00044500 C 03/17/17 44.5 0.00 0.10
TEVA 170317C00045000 C 03/17/17 45.0 0.00 0.04
TEVA 170317C00045500 C 03/17/17 45.5 0.00 0.10
TEVA 170317C00046000 C 03/17/17 46.0 0.00 0.08
TEVA 170317C00046500 C 03/17/17 46.5 0.00 0.07
TEVA 170317C00047000 C 03/17/17 47.0 0.00 0.08
TEVA 170317C00047500 C 03/17/17 47.5 0.00 0.09
TEVA 170317C00048000 C 03/17/17 48.0 0.00 0.07
TEVA 170317C00050000 C 03/17/17 50.0 0.00 0.02
TEVA 170317C00052500 C 03/17/17 52.5 0.00 0.02
TEVA 170317C00055000 C 03/17/17 55.0 0.00 0.02
TEVA 170317C00057500 C 03/17/17 57.5 0.00 0.02
TEVA 170317C00060000 C 03/17/17 60.0 0.00 0.02
TEVA 170317C00062500 C 03/17/17 62.5 0.00 0.02
TEVA 170317C00065000 C 03/17/17 65.0 0.00 0.02
TEVA 170317C00070000 C 03/17/17 70.0 0.00 0.02
TEVA 170317C00075000 C 03/17/17 75.0 0.00 0.02
TEVA 170317C00080000 C 03/17/17 80.0 0.00 0.02
TEVA 170317P00020000 P 03/17/17 20.0 0.00 0.02
TEVA 170317P00022500 P 03/17/17 22.5 0.00 0.02
TEVA 170317P00025000 P 03/17/17 25.0 0.00 0.03
TEVA 170317P00026000 P 03/17/17 26.0 0.00 0.06
TEVA 170317P00026500 P 03/17/17 26.5 0.00 0.08
TEVA 170317P00027000 P 03/17/17 27.0 0.00 0.08
TEVA 170317P00027500 P 03/17/17 27.5 0.00 0.03
TEVA 170317P00028000 P 03/17/17 28.0 0.00 0.08
TEVA 170317P00028500 P 03/17/17 28.5 0.01 0.03
TEVA 170317P00029000 P 03/17/17 29.0 0.02 0.04
TEVA 170317P00029500 P 03/17/17 29.5 0.03 0.04
TEVA 170317P00030000 P 03/17/17 30.0 0.04 0.06
TEVA 170317P00030500 P 03/17/17 30.5 0.06 0.07
TEVA 170317P00031000 P 03/17/17 31.0 0.07 0.10
TEVA 170317P00031500 P 03/17/17 31.5 0.11 0.13
TEVA 170317P00032000 P 03/17/17 32.0 0.15 0.18
TEVA 170317P00032500 P 03/17/17 32.5 0.21 0.24
TEVA 170317P00033000 P 03/17/17 33.0 0.29 0.32
TEVA 170317P00033500 P 03/17/17 33.5 0.40 0.44
TEVA 170317P00034000 P 03/17/17 34.0 0.54 0.58
TEVA 170317P00034500 P 03/17/17 34.5 0.72 0.76
TEVA 170317P00035000 P 03/17/17 35.0 0.95 0.99
TEVA 170317P00035500 P 03/17/17 35.5 1.21 1.26
TEVA 170317P00036000 P 03/17/17 36.0 1.53 1.58
TEVA 170317P00036500 P 03/17/17 36.5 1.83 1.93
TEVA 170317P00037000 P 03/17/17 37.0 2.20 2.35
TEVA 170317P00037500 P 03/17/17 37.5 2.66 2.74
TEVA 170317P00038000 P 03/17/17 38.0 3.10 3.20
TEVA 170317P00038500 P 03/17/17 38.5 3.15 3.75
TEVA 170317P00039000 P 03/17/17 39.0 3.55 4.20
TEVA 170317P00039500 P 03/17/17 39.5 4.15 4.65
TEVA 170317P00040000 P 03/17/17 40.0 4.90 5.15
TEVA 170317P00040500 P 03/17/17 40.5 5.10 5.70
TEVA 170317P00041000 P 03/17/17 41.0 5.50 6.20
TEVA 170317P00041500 P 03/17/17 41.5 6.10 6.60
TEVA 170317P00042000 P 03/17/17 42.0 6.50 7.10
TEVA 170317P00042500 P 03/17/17 42.5 7.40 7.60
TEVA 170317P00043000 P 03/17/17 43.0 7.55 8.15
TEVA 170317P00043500 P 03/17/17 43.5 8.10 8.60
TEVA 170317P00044000 P 03/17/17 44.0 8.50 9.20
TEVA 170317P00044500 P 03/17/17 44.5 8.95 9.70
TEVA 170317P00045000 P 03/17/17 45.0 9.50 10.10
TEVA 170317P00045500 P 03/17/17 45.5 9.95 10.70
TEVA 170317P00046000 P 03/17/17 46.0 8.90 12.55
TEVA 170317P00046500 P 03/17/17 46.5 9.45 13.05
TEVA 170317P00047000 P 03/17/17 47.0 10.05 13.50
TEVA 170317P00047500 P 03/17/17 47.5 12.00 12.80
TEVA 170317P00048000 P 03/17/17 48.0 10.90 14.65
TEVA 170317P00050000 P 03/17/17 50.0 13.10 16.35
TEVA 170317P00052500 P 03/17/17 52.5 15.55 18.90
TEVA 170317P00055000 P 03/17/17 55.0 19.10 21.40
TEVA 170317P00057500 P 03/17/17 57.5 20.60 23.85
TEVA 170317P00060000 P 03/17/17 60.0 23.05 26.40
TEVA 170317P00062500 P 03/17/17 62.5 25.60 28.95
TEVA 170317P00065000 P 03/17/17 65.0 28.05 31.40
TEVA 170317P00070000 P 03/17/17 70.0 32.95 36.50
TEVA 170317P00075000 P 03/17/17 75.0 37.85 41.60
TEVA 170317P00080000 P 03/17/17 80.0 43.10 46.45
TEVA 170324C00025000 C 03/24/17 25.0 8.70 12.40
TEVA 170324C00025500 C 03/24/17 25.5 8.15 11.90
TEVA 170324C00026000 C 03/24/17 26.0 7.65 11.45
TEVA 170324C00026500 C 03/24/17 26.5 7.80 10.75
TEVA 170324C00027000 C 03/24/17 27.0 7.60 9.95
TEVA 170324C00027500 C 03/24/17 27.5 6.50 9.90
TEVA 170324C00028000 C 03/24/17 28.0 6.10 9.10
TEVA 170324C00028500 C 03/24/17 28.5 6.65 7.35
TEVA 170324C00029000 C 03/24/17 29.0 6.10 6.85
TEVA 170324C00029500 C 03/24/17 29.5 5.60 6.35
TEVA 170324C00030000 C 03/24/17 30.0 5.10 5.80
TEVA 170324C00030500 C 03/24/17 30.5 4.65 5.40
TEVA 170324C00031000 C 03/24/17 31.0 4.15 4.85
TEVA 170324C00031500 C 03/24/17 31.5 3.65 4.35
TEVA 170324C00032000 C 03/24/17 32.0 3.25 3.50
TEVA 170324C00032500 C 03/24/17 32.5 2.81 3.30
TEVA 170324C00033000 C 03/24/17 33.0 2.47 2.59
TEVA 170324C00033500 C 03/24/17 33.5 2.02 2.52
TEVA 170324C00034000 C 03/24/17 34.0 1.77 1.86
TEVA 170324C00034500 C 03/24/17 34.5 1.47 1.55
TEVA 170324C00035000 C 03/24/17 35.0 1.20 1.27
TEVA 170324C00035500 C 03/24/17 35.5 0.97 1.03
TEVA 170324C00036000 C 03/24/17 36.0 0.77 0.82
TEVA 170324C00036500 C 03/24/17 36.5 0.60 0.65
TEVA 170324C00037000 C 03/24/17 37.0 0.45 0.51
TEVA 170324C00037500 C 03/24/17 37.5 0.34 0.40
TEVA 170324C00038000 C 03/24/17 38.0 0.26 0.33
TEVA 170324C00038500 C 03/24/17 38.5 0.19 0.28
TEVA 170324C00039000 C 03/24/17 39.0 0.16 0.19
TEVA 170324C00039500 C 03/24/17 39.5 0.12 0.34
TEVA 170324C00040000 C 03/24/17 40.0 0.05 0.40
TEVA 170324C00040500 C 03/24/17 40.5 0.01 0.38
TEVA 170324C00041000 C 03/24/17 41.0 0.00 0.35
TEVA 170324C00041500 C 03/24/17 41.5 0.02 0.30
TEVA 170324C00042000 C 03/24/17 42.0 0.02 0.29
TEVA 170324C00042500 C 03/24/17 42.5 0.00 0.26
TEVA 170324C00043000 C 03/24/17 43.0 0.01 0.20
TEVA 170324C00043500 C 03/24/17 43.5 0.00 0.22
TEVA 170324C00044000 C 03/24/17 44.0 0.00 0.20
TEVA 170324P00025000 P 03/24/17 25.0 0.00 0.08
TEVA 170324P00025500 P 03/24/17 25.5 0.00 0.09
TEVA 170324P00026000 P 03/24/17 26.0 0.00 0.11
TEVA 170324P00026500 P 03/24/17 26.5 0.00 0.13
TEVA 170324P00027000 P 03/24/17 27.0 0.00 0.15
TEVA 170324P00027500 P 03/24/17 27.5 0.00 0.16
TEVA 170324P00028000 P 03/24/17 28.0 0.00 0.17
TEVA 170324P00028500 P 03/24/17 28.5 0.00 0.20
TEVA 170324P00029000 P 03/24/17 29.0 0.02 0.20
TEVA 170324P00029500 P 03/24/17 29.5 0.01 0.26
TEVA 170324P00030000 P 03/24/17 30.0 0.05 0.28
TEVA 170324P00030500 P 03/24/17 30.5 0.02 0.32
TEVA 170324P00031000 P 03/24/17 31.0 0.04 0.36
TEVA 170324P00031500 P 03/24/17 31.5 0.07 0.36
TEVA 170324P00032000 P 03/24/17 32.0 0.22 0.27
TEVA 170324P00032500 P 03/24/17 32.5 0.30 0.35
TEVA 170324P00033000 P 03/24/17 33.0 0.39 0.45
TEVA 170324P00033500 P 03/24/17 33.5 0.52 0.58
TEVA 170324P00034000 P 03/24/17 34.0 0.69 0.73
TEVA 170324P00034500 P 03/24/17 34.5 0.88 0.92
TEVA 170324P00035000 P 03/24/17 35.0 1.08 1.15
TEVA 170324P00035500 P 03/24/17 35.5 1.33 1.42
TEVA 170324P00036000 P 03/24/17 36.0 1.66 1.72
TEVA 170324P00036500 P 03/24/17 36.5 1.99 2.06
TEVA 170324P00037000 P 03/24/17 37.0 2.14 2.55
TEVA 170324P00037500 P 03/24/17 37.5 2.57 2.97
TEVA 170324P00038000 P 03/24/17 38.0 3.05 3.35
TEVA 170324P00038500 P 03/24/17 38.5 3.05 3.80
TEVA 170324P00039000 P 03/24/17 39.0 3.65 4.25
TEVA 170324P00039500 P 03/24/17 39.5 4.00 4.75
TEVA 170324P00040000 P 03/24/17 40.0 4.60 5.25
TEVA 170324P00040500 P 03/24/17 40.5 5.05 5.70
TEVA 170324P00041000 P 03/24/17 41.0 5.45 6.15
TEVA 170324P00041500 P 03/24/17 41.5 6.00 6.65
TEVA 170324P00042000 P 03/24/17 42.0 6.50 7.30
TEVA 170324P00042500 P 03/24/17 42.5 7.00 7.70
TEVA 170324P00043000 P 03/24/17 43.0 7.45 8.20
TEVA 170324P00043500 P 03/24/17 43.5 7.90 8.65
TEVA 170324P00044000 P 03/24/17 44.0 8.45 9.15
TEVA 170331C00025000 C 03/31/17 25.0 8.65 12.40
TEVA 170331C00025500 C 03/31/17 25.5 8.15 11.75
TEVA 170331C00026000 C 03/31/17 26.0 7.75 11.20
TEVA 170331C00026500 C 03/31/17 26.5 8.05 10.40
TEVA 170331C00027000 C 03/31/17 27.0 7.60 10.00
TEVA 170331C00027500 C 03/31/17 27.5 7.10 9.45
TEVA 170331C00028000 C 03/31/17 28.0 6.00 9.40
TEVA 170331C00028500 C 03/31/17 28.5 6.70 7.35
TEVA 170331C00029000 C 03/31/17 29.0 6.20 6.90
TEVA 170331C00029500 C 03/31/17 29.5 5.70 6.40
TEVA 170331C00030000 C 03/31/17 30.0 5.10 5.85
TEVA 170331C00030500 C 03/31/17 30.5 4.70 5.30
TEVA 170331C00031000 C 03/31/17 31.0 4.15 4.85
TEVA 170331C00031500 C 03/31/17 31.5 3.65 4.35
TEVA 170331C00032000 C 03/31/17 32.0 3.30 4.00
TEVA 170331C00032500 C 03/31/17 32.5 2.86 3.40
TEVA 170331C00033000 C 03/31/17 33.0 2.58 2.70
TEVA 170331C00033500 C 03/31/17 33.5 2.23 2.34
TEVA 170331C00034000 C 03/31/17 34.0 1.90 2.00
TEVA 170331C00034500 C 03/31/17 34.5 1.61 1.69
TEVA 170331C00035000 C 03/31/17 35.0 1.35 1.41
TEVA 170331C00035500 C 03/31/17 35.5 1.11 1.17
TEVA 170331C00036000 C 03/31/17 36.0 0.90 0.96
TEVA 170331C00036500 C 03/31/17 36.5 0.72 0.78
TEVA 170331C00037000 C 03/31/17 37.0 0.57 0.63
TEVA 170331C00037500 C 03/31/17 37.5 0.44 0.51
TEVA 170331C00038000 C 03/31/17 38.0 0.34 0.41
TEVA 170331C00038500 C 03/31/17 38.5 0.28 0.33
TEVA 170331C00039000 C 03/31/17 39.0 0.21 0.31
TEVA 170331C00039500 C 03/31/17 39.5 0.16 0.31
TEVA 170331C00040000 C 03/31/17 40.0 0.13 0.32
TEVA 170331P00025000 P 03/31/17 25.0 0.00 0.13
TEVA 170331P00025500 P 03/31/17 25.5 0.00 0.12
TEVA 170331P00026000 P 03/31/17 26.0 0.00 0.14
TEVA 170331P00026500 P 03/31/17 26.5 0.00 0.15
TEVA 170331P00027000 P 03/31/17 27.0 0.01 0.16
TEVA 170331P00027500 P 03/31/17 27.5 0.01 0.14
TEVA 170331P00028000 P 03/31/17 28.0 0.01 0.22
TEVA 170331P00028500 P 03/31/17 28.5 0.02 0.23
TEVA 170331P00029000 P 03/31/17 29.0 0.02 0.27
TEVA 170331P00029500 P 03/31/17 29.5 0.02 0.30
TEVA 170331P00030000 P 03/31/17 30.0 0.03 0.34
TEVA 170331P00030500 P 03/31/17 30.5 0.03 0.39
TEVA 170331P00031000 P 03/31/17 31.0 0.06 0.27
TEVA 170331P00031500 P 03/31/17 31.5 0.17 0.41
TEVA 170331P00032000 P 03/31/17 32.0 0.30 0.35
TEVA 170331P00032500 P 03/31/17 32.5 0.40 0.44
TEVA 170331P00033000 P 03/31/17 33.0 0.51 0.55
TEVA 170331P00033500 P 03/31/17 33.5 0.65 0.69
TEVA 170331P00034000 P 03/31/17 34.0 0.82 0.86
TEVA 170331P00034500 P 03/31/17 34.5 0.99 1.06
TEVA 170331P00035000 P 03/31/17 35.0 1.24 1.28
TEVA 170331P00035500 P 03/31/17 35.5 1.50 1.55
TEVA 170331P00036000 P 03/31/17 36.0 1.79 1.86
TEVA 170331P00036500 P 03/31/17 36.5 2.10 2.18
TEVA 170331P00037000 P 03/31/17 37.0 2.32 2.64
TEVA 170331P00037500 P 03/31/17 37.5 2.48 3.05
TEVA 170331P00038000 P 03/31/17 38.0 2.85 3.45
TEVA 170331P00038500 P 03/31/17 38.5 3.15 3.90
TEVA 170331P00039000 P 03/31/17 39.0 3.55 4.35
TEVA 170331P00039500 P 03/31/17 39.5 4.05 4.80
TEVA 170331P00040000 P 03/31/17 40.0 4.50 5.25
TEVA 170407C00029000 C 04/07/17 29.0 6.15 6.90
TEVA 170407C00029500 C 04/07/17 29.5 5.65 6.35
TEVA 170407C00030000 C 04/07/17 30.0 5.15 5.85
TEVA 170407C00030500 C 04/07/17 30.5 4.70 5.40
TEVA 170407C00031000 C 04/07/17 31.0 4.15 4.80
TEVA 170407C00031500 C 04/07/17 31.5 3.80 4.50
TEVA 170407C00032000 C 04/07/17 32.0 3.30 4.15
TEVA 170407C00032500 C 04/07/17 32.5 2.98 3.20
TEVA 170407C00033000 C 04/07/17 33.0 2.58 2.84
TEVA 170407C00033500 C 04/07/17 33.5 2.35 2.46
TEVA 170407C00034000 C 04/07/17 34.0 2.02 2.12
TEVA 170407C00034500 C 04/07/17 34.5 1.73 1.82
TEVA 170407C00035000 C 04/07/17 35.0 1.48 1.55
TEVA 170407C00035500 C 04/07/17 35.5 1.24 1.30
TEVA 170407C00036000 C 04/07/17 36.0 1.02 1.09
TEVA 170407C00036500 C 04/07/17 36.5 0.84 0.90
TEVA 170407C00037000 C 04/07/17 37.0 0.69 0.74
TEVA 170407C00037500 C 04/07/17 37.5 0.55 0.61
TEVA 170407C00038000 C 04/07/17 38.0 0.44 0.50
TEVA 170407C00038500 C 04/07/17 38.5 0.35 0.41
TEVA 170407C00039000 C 04/07/17 39.0 0.28 0.35
TEVA 170407C00039500 C 04/07/17 39.5 0.23 0.31
TEVA 170407C00040000 C 04/07/17 40.0 0.14 0.35
TEVA 170407C00040500 C 04/07/17 40.5 0.10 0.48
TEVA 170407C00041000 C 04/07/17 41.0 0.06 0.47
TEVA 170407C00041500 C 04/07/17 41.5 0.02 0.42
TEVA 170407C00042000 C 04/07/17 42.0 0.01 0.39
TEVA 170407C00042500 C 04/07/17 42.5 0.01 0.14
TEVA 170407C00043000 C 04/07/17 43.0 0.02 0.24
TEVA 170407C00043500 C 04/07/17 43.5 0.01 0.30
TEVA 170407C00044000 C 04/07/17 44.0 0.01 0.29
TEVA 170407C00044500 C 04/07/17 44.5 0.01 0.21
TEVA 170407C00045000 C 04/07/17 45.0 0.01 0.10
TEVA 170407P00029000 P 04/07/17 29.0 0.02 0.31
TEVA 170407P00029500 P 04/07/17 29.5 0.01 0.37
TEVA 170407P00030000 P 04/07/17 30.0 0.03 0.37
TEVA 170407P00030500 P 04/07/17 30.5 0.08 0.40
TEVA 170407P00031000 P 04/07/17 31.0 0.13 0.32
TEVA 170407P00031500 P 04/07/17 31.5 0.29 0.36
TEVA 170407P00032000 P 04/07/17 32.0 0.38 0.44
TEVA 170407P00032500 P 04/07/17 32.5 0.48 0.53
TEVA 170407P00033000 P 04/07/17 33.0 0.59 0.65
TEVA 170407P00033500 P 04/07/17 33.5 0.75 0.79
TEVA 170407P00034000 P 04/07/17 34.0 0.91 0.97
TEVA 170407P00034500 P 04/07/17 34.5 1.11 1.18
TEVA 170407P00035000 P 04/07/17 35.0 1.33 1.40
TEVA 170407P00035500 P 04/07/17 35.5 1.62 1.67
TEVA 170407P00036000 P 04/07/17 36.0 1.87 1.97
TEVA 170407P00036500 P 04/07/17 36.5 2.22 2.30
TEVA 170407P00037000 P 04/07/17 37.0 2.53 2.71
TEVA 170407P00037500 P 04/07/17 37.5 2.57 3.15
TEVA 170407P00038000 P 04/07/17 38.0 2.91 3.50
TEVA 170407P00038500 P 04/07/17 38.5 3.20 4.00
TEVA 170407P00039000 P 04/07/17 39.0 3.60 4.40
TEVA 170407P00039500 P 04/07/17 39.5 4.00 4.80
TEVA 170407P00040000 P 04/07/17 40.0 4.50 5.35
TEVA 170407P00040500 P 04/07/17 40.5 5.00 5.75
TEVA 170407P00041000 P 04/07/17 41.0 5.55 6.25
TEVA 170407P00041500 P 04/07/17 41.5 6.10 6.80
TEVA 170407P00042000 P 04/07/17 42.0 6.60 7.20
TEVA 170407P00042500 P 04/07/17 42.5 7.05 7.75
TEVA 170407P00043000 P 04/07/17 43.0 7.50 8.25
TEVA 170407P00043500 P 04/07/17 43.5 8.05 8.70
TEVA 170407P00044000 P 04/07/17 44.0 8.50 9.15
TEVA 170407P00044500 P 04/07/17 44.5 8.95 9.80
TEVA 170407P00045000 P 04/07/17 45.0 9.45 10.55
TEVA 170421C00020000 C 04/21/17 20.0 13.80 17.30
TEVA 170421C00022500 C 04/21/17 22.5 11.35 14.75
TEVA 170421C00025000 C 04/21/17 25.0 10.10 10.90
TEVA 170421C00027500 C 04/21/17 27.5 7.65 8.25
TEVA 170421C00030000 C 04/21/17 30.0 5.25 5.85
TEVA 170421C00032500 C 04/21/17 32.5 3.25 3.35
TEVA 170421C00035000 C 04/21/17 35.0 1.70 1.76
TEVA 170421C00037500 C 04/21/17 37.5 0.75 0.79
TEVA 170421C00040000 C 04/21/17 40.0 0.29 0.33
TEVA 170421C00042500 C 04/21/17 42.5 0.13 0.15
TEVA 170421C00045000 C 04/21/17 45.0 0.05 0.07
TEVA 170421C00047500 C 04/21/17 47.5 0.02 0.04
TEVA 170421C00050000 C 04/21/17 50.0 0.00 0.03
TEVA 170421P00020000 P 04/21/17 20.0 0.00 0.05
TEVA 170421P00022500 P 04/21/17 22.5 0.00 0.07
TEVA 170421P00025000 P 04/21/17 25.0 0.02 0.04
TEVA 170421P00027500 P 04/21/17 27.5 0.06 0.10
TEVA 170421P00030000 P 04/21/17 30.0 0.22 0.25
TEVA 170421P00032500 P 04/21/17 32.5 0.65 0.67
TEVA 170421P00035000 P 04/21/17 35.0 1.54 1.61
TEVA 170421P00037500 P 04/21/17 37.5 3.10 3.20
TEVA 170421P00040000 P 04/21/17 40.0 4.70 5.35
TEVA 170421P00042500 P 04/21/17 42.5 7.15 7.75
TEVA 170421P00045000 P 04/21/17 45.0 9.55 10.10
TEVA 170421P00047500 P 04/21/17 47.5 12.05 12.75
TEVA 170421P00050000 P 04/21/17 50.0 14.45 15.10
TEVA 170519C00020000 C 05/19/17 20.0 13.75 17.35
TEVA 170519C00022500 C 05/19/17 22.5 12.60 13.45
TEVA 170519C00025000 C 05/19/17 25.0 10.10 10.95
TEVA 170519C00027500 C 05/19/17 27.5 7.60 8.35
TEVA 170519C00030000 C 05/19/17 30.0 5.45 5.80
TEVA 170519C00032500 C 05/19/17 32.5 3.55 3.75
TEVA 170519C00035000 C 05/19/17 35.0 2.17 2.27
TEVA 170519C00037500 C 05/19/17 37.5 1.10 1.26
TEVA 170519C00040000 C 05/19/17 40.0 0.55 0.67
TEVA 170519C00042500 C 05/19/17 42.5 0.25 0.35
TEVA 170519C00045000 C 05/19/17 45.0 0.09 0.22
TEVA 170519C00047500 C 05/19/17 47.5 0.02 0.14
TEVA 170519C00050000 C 05/19/17 50.0 0.00 0.11
TEVA 170519P00020000 P 05/19/17 20.0 0.00 0.05
TEVA 170519P00022500 P 05/19/17 22.5 0.00 0.05
TEVA 170519P00025000 P 05/19/17 25.0 0.04 0.13
TEVA 170519P00027500 P 05/19/17 27.5 0.15 0.27
TEVA 170519P00030000 P 05/19/17 30.0 0.49 0.59
TEVA 170519P00032500 P 05/19/17 32.5 1.07 1.19
TEVA 170519P00035000 P 05/19/17 35.0 2.10 2.23
TEVA 170519P00037500 P 05/19/17 37.5 3.55 3.85
TEVA 170519P00040000 P 05/19/17 40.0 5.00 5.80
TEVA 170519P00042500 P 05/19/17 42.5 7.20 8.05
TEVA 170519P00045000 P 05/19/17 45.0 9.65 10.35
TEVA 170519P00047500 P 05/19/17 47.5 12.05 12.90
TEVA 170519P00050000 P 05/19/17 50.0 14.50 15.30
TEVA 170616C00020000 C 06/16/17 20.0 15.20 15.90
TEVA 170616C00022500 C 06/16/17 22.5 12.65 13.30
TEVA 170616C00025000 C 06/16/17 25.0 10.15 10.85
TEVA 170616C00027500 C 06/16/17 27.5 7.75 8.55
TEVA 170616C00030000 C 06/16/17 30.0 5.60 5.85
TEVA 170616C00032500 C 06/16/17 32.5 3.80 4.00
TEVA 170616C00035000 C 06/16/17 35.0 2.42 2.52
TEVA 170616C00037500 C 06/16/17 37.5 1.41 1.48
TEVA 170616C00040000 C 06/16/17 40.0 0.78 0.83
TEVA 170616C00042500 C 06/16/17 42.5 0.43 0.47
TEVA 170616C00045000 C 06/16/17 45.0 0.23 0.26
TEVA 170616C00047500 C 06/16/17 47.5 0.12 0.15
TEVA 170616C00050000 C 06/16/17 50.0 0.07 0.09
TEVA 170616C00052500 C 06/16/17 52.5 0.03 0.05
TEVA 170616C00055000 C 06/16/17 55.0 0.00 0.06
TEVA 170616C00060000 C 06/16/17 60.0 0.00 0.07
TEVA 170616C00065000 C 06/16/17 65.0 0.00 0.07
TEVA 170616P00020000 P 06/16/17 20.0 0.00 0.04
TEVA 170616P00022500 P 06/16/17 22.5 0.05 0.07
TEVA 170616P00025000 P 06/16/17 25.0 0.12 0.15
TEVA 170616P00027500 P 06/16/17 27.5 0.30 0.34
TEVA 170616P00030000 P 06/16/17 30.0 0.68 0.73
TEVA 170616P00032500 P 06/16/17 32.5 1.36 1.42
TEVA 170616P00035000 P 06/16/17 35.0 2.47 2.52
TEVA 170616P00037500 P 06/16/17 37.5 3.95 4.10
TEVA 170616P00040000 P 06/16/17 40.0 5.75 6.00
TEVA 170616P00042500 P 06/16/17 42.5 7.60 8.15
TEVA 170616P00045000 P 06/16/17 45.0 10.15 10.50
TEVA 170616P00047500 P 06/16/17 47.5 12.20 12.90
TEVA 170616P00050000 P 06/16/17 50.0 14.60 15.35
TEVA 170616P00052500 P 06/16/17 52.5 17.10 17.80
TEVA 170616P00055000 P 06/16/17 55.0 19.55 20.30
TEVA 170616P00060000 P 06/16/17 60.0 24.50 25.50
TEVA 170616P00065000 P 06/16/17 65.0 28.35 31.65
TEVA 170915C00017500 C 09/15/17 17.5 17.50 18.60
TEVA 170915C00020000 C 09/15/17 20.0 15.00 16.10
TEVA 170915C00022500 C 09/15/17 22.5 12.50 13.60
TEVA 170915C00025000 C 09/15/17 25.0 10.15 11.10
TEVA 170915C00027500 C 09/15/17 27.5 8.00 8.45
TEVA 170915C00030000 C 09/15/17 30.0 6.00 6.95
TEVA 170915C00032500 C 09/15/17 32.5 4.40 4.60
TEVA 170915C00035000 C 09/15/17 35.0 3.05 3.25
TEVA 170915C00037500 C 09/15/17 37.5 2.06 2.18
TEVA 170915C00040000 C 09/15/17 40.0 1.32 1.45
TEVA 170915C00042500 C 09/15/17 42.5 0.80 0.94
TEVA 170915C00045000 C 09/15/17 45.0 0.50 0.61
TEVA 170915C00047500 C 09/15/17 47.5 0.30 0.43
TEVA 170915C00050000 C 09/15/17 50.0 0.17 0.30
TEVA 170915P00017500 P 09/15/17 17.5 0.00 0.11
TEVA 170915P00020000 P 09/15/17 20.0 0.06 0.14
TEVA 170915P00022500 P 09/15/17 22.5 0.15 0.25
TEVA 170915P00025000 P 09/15/17 25.0 0.37 0.45
TEVA 170915P00027500 P 09/15/17 27.5 0.71 0.80
TEVA 170915P00030000 P 09/15/17 30.0 1.24 1.36
TEVA 170915P00032500 P 09/15/17 32.5 2.06 2.23
TEVA 170915P00035000 P 09/15/17 35.0 3.20 3.40
TEVA 170915P00037500 P 09/15/17 37.5 4.70 4.90
TEVA 170915P00040000 P 09/15/17 40.0 6.40 6.65
TEVA 170915P00042500 P 09/15/17 42.5 7.80 8.70
TEVA 170915P00045000 P 09/15/17 45.0 9.95 10.85
TEVA 170915P00047500 P 09/15/17 47.5 12.10 13.20
TEVA 170915P00050000 P 09/15/17 50.0 14.60 15.60
TEVA 180119C00017500 C 01/19/18 17.5 17.45 18.70
TEVA 180119C00020000 C 01/19/18 20.0 14.95 16.20
TEVA 180119C00022500 C 01/19/18 22.5 12.65 13.70
TEVA 180119C00025000 C 01/19/18 25.0 10.45 11.45
TEVA 180119C00027500 C 01/19/18 27.5 8.45 9.30
TEVA 180119C00030000 C 01/19/18 30.0 6.70 7.40
TEVA 180119C00032500 C 01/19/18 32.5 5.20 5.40
TEVA 180119C00035000 C 01/19/18 35.0 3.85 4.15
TEVA 180119C00037500 C 01/19/18 37.5 2.93 3.10
TEVA 180119C00040000 C 01/19/18 40.0 2.03 2.24
TEVA 180119C00042500 C 01/19/18 42.5 1.49 1.66
TEVA 180119C00045000 C 01/19/18 45.0 1.04 1.21
TEVA 180119C00047500 C 01/19/18 47.5 0.74 0.87
TEVA 180119C00050000 C 01/19/18 50.0 0.53 0.63
TEVA 180119C00052500 C 01/19/18 52.5 0.40 0.46
TEVA 180119C00055000 C 01/19/18 55.0 0.26 0.34
TEVA 180119C00057500 C 01/19/18 57.5 0.18 0.25
TEVA 180119C00060000 C 01/19/18 60.0 0.12 0.16
TEVA 180119C00062500 C 01/19/18 62.5 0.08 0.21
TEVA 180119C00065000 C 01/19/18 65.0 0.06 0.15
TEVA 180119C00067500 C 01/19/18 67.5 0.04 0.15
TEVA 180119C00070000 C 01/19/18 70.0 0.02 0.14
TEVA 180119C00072500 C 01/19/18 72.5 0.01 0.12
TEVA 180119C00075000 C 01/19/18 75.0 0.01 0.11
TEVA 180119C00080000 C 01/19/18 80.0 0.00 0.11
TEVA 180119C00085000 C 01/19/18 85.0 0.00 0.09
TEVA 180119C00090000 C 01/19/18 90.0 0.00 0.08
TEVA 180119C00095000 C 01/19/18 95.0 0.00 0.09
TEVA 180119P00017500 P 01/19/18 17.5 0.12 0.20
TEVA 180119P00020000 P 01/19/18 20.0 0.26 0.30
TEVA 180119P00022500 P 01/19/18 22.5 0.48 0.58
TEVA 180119P00025000 P 01/19/18 25.0 0.76 0.88
TEVA 180119P00027500 P 01/19/18 27.5 1.24 1.42
TEVA 180119P00030000 P 01/19/18 30.0 1.95 2.14
TEVA 180119P00032500 P 01/19/18 32.5 2.82 3.10
TEVA 180119P00035000 P 01/19/18 35.0 4.00 4.30
TEVA 180119P00037500 P 01/19/18 37.5 5.45 5.75
TEVA 180119P00040000 P 01/19/18 40.0 7.15 7.40
TEVA 180119P00042500 P 01/19/18 42.5 9.00 9.35
TEVA 180119P00045000 P 01/19/18 45.0 10.95 11.50
TEVA 180119P00047500 P 01/19/18 47.5 12.50 13.75
TEVA 180119P00050000 P 01/19/18 50.0 14.50 16.05
TEVA 180119P00052500 P 01/19/18 52.5 17.20 18.35
TEVA 180119P00055000 P 01/19/18 55.0 19.55 20.70
TEVA 180119P00057500 P 01/19/18 57.5 21.95 23.25
TEVA 180119P00060000 P 01/19/18 60.0 24.40 25.65
TEVA 180119P00062500 P 01/19/18 62.5 25.30 29.65
TEVA 180119P00065000 P 01/19/18 65.0 27.70 31.90
TEVA 180119P00067500 P 01/19/18 67.5 30.10 34.15
TEVA 180119P00070000 P 01/19/18 70.0 32.70 36.60
TEVA 180119P00072500 P 01/19/18 72.5 35.10 39.10
TEVA 180119P00075000 P 01/19/18 75.0 37.50 41.55
TEVA 180119P00080000 P 01/19/18 80.0 42.50 46.55
TEVA 180119P00085000 P 01/19/18 85.0 47.50 51.50
TEVA 180119P00090000 P 01/19/18 90.0 52.50 56.50
TEVA 180119P00095000 P 01/19/18 95.0 57.50 61.50
TEVA 190118C00017500 C 01/18/19 17.5 16.00 20.20
TEVA 190118C00020000 C 01/18/19 20.0 14.30 17.80
TEVA 190118C00022500 C 01/18/19 22.5 12.60 14.35
TEVA 190118C00025000 C 01/18/19 25.0 11.00 12.50
TEVA 190118C00027500 C 01/18/19 27.5 9.50 10.90
TEVA 190118C00030000 C 01/18/19 30.0 7.80 8.60
TEVA 190118C00032500 C 01/18/19 32.5 6.50 7.80
TEVA 190118C00035000 C 01/18/19 35.0 5.50 5.80
TEVA 190118C00037500 C 01/18/19 37.5 4.25 4.75
TEVA 190118C00040000 C 01/18/19 40.0 3.50 3.90
TEVA 190118C00042500 C 01/18/19 42.5 2.84 3.20
TEVA 190118C00045000 C 01/18/19 45.0 2.12 2.64
TEVA 190118C00047500 C 01/18/19 47.5 1.67 2.16
TEVA 190118C00050000 C 01/18/19 50.0 1.50 1.75
TEVA 190118C00055000 C 01/18/19 55.0 0.85 1.63
TEVA 190118C00060000 C 01/18/19 60.0 0.60 0.89
TEVA 190118P00017500 P 01/18/19 17.5 0.13 0.55
TEVA 190118P00020000 P 01/18/19 20.0 0.47 1.00
TEVA 190118P00022500 P 01/18/19 22.5 1.05 1.40
TEVA 190118P00025000 P 01/18/19 25.0 1.70 2.28
TEVA 190118P00027500 P 01/18/19 27.5 2.58 3.10
TEVA 190118P00030000 P 01/18/19 30.0 3.45 3.85
TEVA 190118P00032500 P 01/18/19 32.5 4.55 4.95
TEVA 190118P00035000 P 01/18/19 35.0 5.80 6.50
TEVA 190118P00037500 P 01/18/19 37.5 6.45 8.30
TEVA 190118P00040000 P 01/18/19 40.0 8.40 9.40
TEVA 190118P00042500 P 01/18/19 42.5 9.70 11.55
TEVA 190118P00045000 P 01/18/19 45.0 11.25 13.70
TEVA 190118P00047500 P 01/18/19 47.5 13.25 15.70
TEVA 190118P00050000 P 01/18/19 50.0 15.25 17.95
TEVA 190118P00055000 P 01/18/19 55.0 19.65 22.15
TEVA 190118P00060000 P 01/18/19 60.0 24.35 26.65

OPRA data is delayed 15 minutes.