Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Teva Pharmaceutical Industries Ltd (TEVA)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEVA 150529C00048000 C 05/29/15 48.0 12.10 12.90
TEVA 150529C00049000 C 05/29/15 49.0 10.90 11.90
TEVA 150529C00050000 C 05/29/15 50.0 10.20 10.90
TEVA 150529C00051500 C 05/29/15 51.5 8.75 9.40
TEVA 150529C00052000 C 05/29/15 52.0 8.25 8.90
TEVA 150529C00052500 C 05/29/15 52.5 7.75 8.40
TEVA 150529C00053000 C 05/29/15 53.0 7.25 7.90
TEVA 150529C00053500 C 05/29/15 53.5 6.75 7.40
TEVA 150529C00054000 C 05/29/15 54.0 6.20 6.90
TEVA 150529C00054500 C 05/29/15 54.5 5.70 6.40
TEVA 150529C00055000 C 05/29/15 55.0 5.20 5.90
TEVA 150529C00055500 C 05/29/15 55.5 4.60 5.40
TEVA 150529C00056000 C 05/29/15 56.0 4.10 4.90
TEVA 150529C00056500 C 05/29/15 56.5 3.60 4.40
TEVA 150529C00057000 C 05/29/15 57.0 3.05 3.90
TEVA 150529C00057500 C 05/29/15 57.5 2.52 3.40
TEVA 150529C00058000 C 05/29/15 58.0 2.02 2.85
TEVA 150529C00058500 C 05/29/15 58.5 1.53 2.35
TEVA 150529C00059000 C 05/29/15 59.0 1.13 1.83
TEVA 150529C00059500 C 05/29/15 59.5 0.91 1.37
TEVA 150529C00060000 C 05/29/15 60.0 0.84 0.97
TEVA 150529C00060500 C 05/29/15 60.5 0.52 0.62
TEVA 150529C00061000 C 05/29/15 61.0 0.30 0.35
TEVA 150529C00061500 C 05/29/15 61.5 0.16 0.19
TEVA 150529C00062000 C 05/29/15 62.0 0.03 0.13
TEVA 150529C00062500 C 05/29/15 62.5 0.01 0.13
TEVA 150529C00063000 C 05/29/15 63.0 0.00 0.13
TEVA 150529C00063500 C 05/29/15 63.5 0.00 0.16
TEVA 150529C00064000 C 05/29/15 64.0 0.00 0.14
TEVA 150529C00064500 C 05/29/15 64.5 0.00 0.12
TEVA 150529C00065000 C 05/29/15 65.0 0.00 0.08
TEVA 150529C00065500 C 05/29/15 65.5 0.00 0.06
TEVA 150529C00066000 C 05/29/15 66.0 0.00 0.04
TEVA 150529C00066500 C 05/29/15 66.5 0.00 0.03
TEVA 150529C00067000 C 05/29/15 67.0 0.00 0.03
TEVA 150529C00067500 C 05/29/15 67.5 0.00 0.03
TEVA 150529C00068000 C 05/29/15 68.0 0.00 0.03
TEVA 150529C00068500 C 05/29/15 68.5 0.00 0.03
TEVA 150529C00069000 C 05/29/15 69.0 0.00 0.03
TEVA 150529C00069500 C 05/29/15 69.5 0.00 0.03
TEVA 150529C00070000 C 05/29/15 70.0 0.00 0.03
TEVA 150529C00070500 C 05/29/15 70.5 0.00 0.03
TEVA 150529C00071000 C 05/29/15 71.0 0.00 0.03
TEVA 150529C00071500 C 05/29/15 71.5 0.00 0.03
TEVA 150529C00072000 C 05/29/15 72.0 0.00 0.02
TEVA 150529C00072500 C 05/29/15 72.5 0.00 0.03
TEVA 150529C00073000 C 05/29/15 73.0 0.00 0.03
TEVA 150529C00073500 C 05/29/15 73.5 0.00 0.03
TEVA 150529C00074000 C 05/29/15 74.0 0.00 0.03
TEVA 150529C00075000 C 05/29/15 75.0 0.00 0.03
TEVA 150529C00080000 C 05/29/15 80.0 0.00 0.03
TEVA 150529C00085000 C 05/29/15 85.0 0.00 0.02
TEVA 150529P00048000 P 05/29/15 48.0 0.00 0.03
TEVA 150529P00049000 P 05/29/15 49.0 0.00 0.02
TEVA 150529P00050000 P 05/29/15 50.0 0.00 0.01
TEVA 150529P00051500 P 05/29/15 51.5 0.00 0.03
TEVA 150529P00052000 P 05/29/15 52.0 0.00 0.01
TEVA 150529P00052500 P 05/29/15 52.5 0.00 0.03
TEVA 150529P00053000 P 05/29/15 53.0 0.00 0.03
TEVA 150529P00053500 P 05/29/15 53.5 0.00 0.03
TEVA 150529P00054000 P 05/29/15 54.0 0.00 0.03
TEVA 150529P00054500 P 05/29/15 54.5 0.00 0.03
TEVA 150529P00055000 P 05/29/15 55.0 0.00 0.03
TEVA 150529P00055500 P 05/29/15 55.5 0.00 0.07
TEVA 150529P00056000 P 05/29/15 56.0 0.00 0.09
TEVA 150529P00056500 P 05/29/15 56.5 0.00 0.13
TEVA 150529P00057000 P 05/29/15 57.0 0.00 0.13
TEVA 150529P00057500 P 05/29/15 57.5 0.00 0.13
TEVA 150529P00058000 P 05/29/15 58.0 0.00 0.10
TEVA 150529P00058500 P 05/29/15 58.5 0.01 0.11
TEVA 150529P00059000 P 05/29/15 59.0 0.03 0.13
TEVA 150529P00059500 P 05/29/15 59.5 0.08 0.13
TEVA 150529P00060000 P 05/29/15 60.0 0.16 0.22
TEVA 150529P00060500 P 05/29/15 60.5 0.32 0.38
TEVA 150529P00061000 P 05/29/15 61.0 0.56 0.94
TEVA 150529P00061500 P 05/29/15 61.5 0.89 1.75
TEVA 150529P00062000 P 05/29/15 62.0 1.31 2.20
TEVA 150529P00062500 P 05/29/15 62.5 1.71 2.59
TEVA 150529P00063000 P 05/29/15 63.0 2.21 3.00
TEVA 150529P00063500 P 05/29/15 63.5 2.72 3.45
TEVA 150529P00064000 P 05/29/15 64.0 3.20 3.90
TEVA 150529P00064500 P 05/29/15 64.5 3.70 4.35
TEVA 150529P00065000 P 05/29/15 65.0 4.20 4.85
TEVA 150529P00065500 P 05/29/15 65.5 4.65 5.30
TEVA 150529P00066000 P 05/29/15 66.0 5.20 5.80
TEVA 150529P00066500 P 05/29/15 66.5 5.65 6.25
TEVA 150529P00067000 P 05/29/15 67.0 6.15 6.75
TEVA 150529P00067500 P 05/29/15 67.5 6.70 7.25
TEVA 150529P00068000 P 05/29/15 68.0 7.20 7.75
TEVA 150529P00068500 P 05/29/15 68.5 7.60 8.25
TEVA 150529P00069000 P 05/29/15 69.0 8.20 8.75
TEVA 150529P00069500 P 05/29/15 69.5 8.60 9.20
TEVA 150529P00070000 P 05/29/15 70.0 9.10 9.75
TEVA 150529P00070500 P 05/29/15 70.5 9.60 10.20
TEVA 150529P00071000 P 05/29/15 71.0 10.10 10.70
TEVA 150529P00071500 P 05/29/15 71.5 10.60 11.20
TEVA 150529P00072000 P 05/29/15 72.0 11.10 11.70
TEVA 150529P00072500 P 05/29/15 72.5 11.60 12.20
TEVA 150529P00073000 P 05/29/15 73.0 12.10 12.75
TEVA 150529P00073500 P 05/29/15 73.5 12.60 13.20
TEVA 150529P00074000 P 05/29/15 74.0 13.10 13.75
TEVA 150529P00075000 P 05/29/15 75.0 14.10 14.75
TEVA 150529P00080000 P 05/29/15 80.0 19.10 20.05
TEVA 150529P00085000 P 05/29/15 85.0 23.75 25.05
TEVA 150605C00050000 C 06/05/15 50.0 10.05 10.90
TEVA 150605C00051500 C 06/05/15 51.5 8.55 9.40
TEVA 150605C00052000 C 06/05/15 52.0 8.05 8.90
TEVA 150605C00052500 C 06/05/15 52.5 7.50 8.40
TEVA 150605C00053000 C 06/05/15 53.0 7.00 7.90
TEVA 150605C00053500 C 06/05/15 53.5 6.50 7.40
TEVA 150605C00054000 C 06/05/15 54.0 6.00 6.95
TEVA 150605C00054500 C 06/05/15 54.5 5.50 6.45
TEVA 150605C00055000 C 06/05/15 55.0 5.00 5.95
TEVA 150605C00055500 C 06/05/15 55.5 4.45 5.45
TEVA 150605C00056000 C 06/05/15 56.0 3.95 4.95
TEVA 150605C00056500 C 06/05/15 56.5 3.50 4.50
TEVA 150605C00057000 C 06/05/15 57.0 2.97 4.00
TEVA 150605C00057500 C 06/05/15 57.5 2.52 3.50
TEVA 150605C00058000 C 06/05/15 58.0 2.08 2.96
TEVA 150605C00058500 C 06/05/15 58.5 1.84 2.55
TEVA 150605C00059000 C 06/05/15 59.0 1.49 2.11
TEVA 150605C00059500 C 06/05/15 59.5 1.55 1.74
TEVA 150605C00060000 C 06/05/15 60.0 1.03 1.35
TEVA 150605C00060500 C 06/05/15 60.5 0.94 1.06
TEVA 150605C00061000 C 06/05/15 61.0 0.70 0.80
TEVA 150605C00061500 C 06/05/15 61.5 0.50 0.60
TEVA 150605C00062000 C 06/05/15 62.0 0.38 0.45
TEVA 150605C00062500 C 06/05/15 62.5 0.25 0.33
TEVA 150605C00063000 C 06/05/15 63.0 0.11 0.33
TEVA 150605C00063500 C 06/05/15 63.5 0.09 0.19
TEVA 150605C00064000 C 06/05/15 64.0 0.06 0.15
TEVA 150605C00064500 C 06/05/15 64.5 0.04 0.20
TEVA 150605C00065000 C 06/05/15 65.0 0.03 0.22
TEVA 150605C00065500 C 06/05/15 65.5 0.02 0.24
TEVA 150605C00066000 C 06/05/15 66.0 0.00 0.07
TEVA 150605C00066500 C 06/05/15 66.5 0.00 0.07
TEVA 150605C00067000 C 06/05/15 67.0 0.00 0.09
TEVA 150605C00067500 C 06/05/15 67.5 0.00 0.13
TEVA 150605C00068000 C 06/05/15 68.0 0.00 0.14
TEVA 150605C00068500 C 06/05/15 68.5 0.00 0.11
TEVA 150605C00069000 C 06/05/15 69.0 0.00 0.10
TEVA 150605C00069500 C 06/05/15 69.5 0.00 0.09
TEVA 150605C00070000 C 06/05/15 70.0 0.00 0.08
TEVA 150605C00070500 C 06/05/15 70.5 0.00 0.07
TEVA 150605C00071000 C 06/05/15 71.0 0.00 0.06
TEVA 150605C00072000 C 06/05/15 72.0 0.00 0.04
TEVA 150605C00073000 C 06/05/15 73.0 0.00 0.04
TEVA 150605C00075000 C 06/05/15 75.0 0.00 0.04
TEVA 150605P00050000 P 06/05/15 50.0 0.00 0.01
TEVA 150605P00051500 P 06/05/15 51.5 0.00 0.08
TEVA 150605P00052000 P 06/05/15 52.0 0.00 0.10
TEVA 150605P00052500 P 06/05/15 52.5 0.00 0.11
TEVA 150605P00053000 P 06/05/15 53.0 0.00 0.14
TEVA 150605P00053500 P 06/05/15 53.5 0.00 0.15
TEVA 150605P00054000 P 06/05/15 54.0 0.01 0.17
TEVA 150605P00054500 P 06/05/15 54.5 0.01 0.13
TEVA 150605P00055000 P 06/05/15 55.0 0.01 0.13
TEVA 150605P00055500 P 06/05/15 55.5 0.02 0.13
TEVA 150605P00056000 P 06/05/15 56.0 0.03 0.13
TEVA 150605P00056500 P 06/05/15 56.5 0.01 0.19
TEVA 150605P00057000 P 06/05/15 57.0 0.03 0.34
TEVA 150605P00057500 P 06/05/15 57.5 0.08 0.14
TEVA 150605P00058000 P 06/05/15 58.0 0.13 0.18
TEVA 150605P00058500 P 06/05/15 58.5 0.19 0.24
TEVA 150605P00059000 P 06/05/15 59.0 0.27 0.33
TEVA 150605P00059500 P 06/05/15 59.5 0.38 0.84
TEVA 150605P00060000 P 06/05/15 60.0 0.54 0.70
TEVA 150605P00060500 P 06/05/15 60.5 0.75 0.90
TEVA 150605P00061000 P 06/05/15 61.0 1.01 1.15
TEVA 150605P00061500 P 06/05/15 61.5 1.30 1.77
TEVA 150605P00062000 P 06/05/15 62.0 1.63 1.84
TEVA 150605P00062500 P 06/05/15 62.5 2.00 2.33
TEVA 150605P00063000 P 06/05/15 63.0 2.42 2.81
TEVA 150605P00063500 P 06/05/15 63.5 2.84 3.35
TEVA 150605P00064000 P 06/05/15 64.0 3.30 3.80
TEVA 150605P00064500 P 06/05/15 64.5 3.70 4.65
TEVA 150605P00065000 P 06/05/15 65.0 4.20 5.10
TEVA 150605P00065500 P 06/05/15 65.5 4.65 5.55
TEVA 150605P00066000 P 06/05/15 66.0 5.15 6.05
TEVA 150605P00066500 P 06/05/15 66.5 5.60 6.50
TEVA 150605P00067000 P 06/05/15 67.0 6.10 6.95
TEVA 150605P00067500 P 06/05/15 67.5 6.65 7.45
TEVA 150605P00068000 P 06/05/15 68.0 7.15 7.90
TEVA 150605P00068500 P 06/05/15 68.5 7.65 8.40
TEVA 150605P00069000 P 06/05/15 69.0 8.10 8.90
TEVA 150605P00069500 P 06/05/15 69.5 8.60 9.35
TEVA 150605P00070000 P 06/05/15 70.0 9.10 9.85
TEVA 150605P00070500 P 06/05/15 70.5 9.60 10.40
TEVA 150605P00071000 P 06/05/15 71.0 10.10 10.85
TEVA 150605P00072000 P 06/05/15 72.0 11.10 11.80
TEVA 150605P00073000 P 06/05/15 73.0 12.10 12.75
TEVA 150605P00075000 P 06/05/15 75.0 14.10 14.75
TEVA 150612C00050000 C 06/12/15 50.0 9.95 10.95
TEVA 150612C00052000 C 06/12/15 52.0 7.95 8.90
TEVA 150612C00052500 C 06/12/15 52.5 7.45 8.40
TEVA 150612C00053000 C 06/12/15 53.0 6.90 7.95
TEVA 150612C00053500 C 06/12/15 53.5 6.45 7.45
TEVA 150612C00054000 C 06/12/15 54.0 5.90 6.95
TEVA 150612C00054500 C 06/12/15 54.5 5.45 6.50
TEVA 150612C00055000 C 06/12/15 55.0 4.90 6.00
TEVA 150612C00055500 C 06/12/15 55.5 4.45 5.55
TEVA 150612C00056000 C 06/12/15 56.0 3.95 5.05
TEVA 150612C00056500 C 06/12/15 56.5 3.50 4.60
TEVA 150612C00057000 C 06/12/15 57.0 3.25 4.05
TEVA 150612C00057500 C 06/12/15 57.5 2.95 3.55
TEVA 150612C00058000 C 06/12/15 58.0 2.61 3.15
TEVA 150612C00058500 C 06/12/15 58.5 2.09 2.72
TEVA 150612C00059000 C 06/12/15 59.0 1.97 2.32
TEVA 150612C00059500 C 06/12/15 59.5 1.73 1.96
TEVA 150612C00060000 C 06/12/15 60.0 1.32 1.65
TEVA 150612C00060500 C 06/12/15 60.5 1.21 1.35
TEVA 150612C00061000 C 06/12/15 61.0 0.96 1.10
TEVA 150612C00061500 C 06/12/15 61.5 0.75 0.89
TEVA 150612C00062000 C 06/12/15 62.0 0.40 0.74
TEVA 150612C00062500 C 06/12/15 62.5 0.45 0.58
TEVA 150612C00063000 C 06/12/15 63.0 0.35 0.46
TEVA 150612C00063500 C 06/12/15 63.5 0.23 0.37
TEVA 150612C00064000 C 06/12/15 64.0 0.22 0.28
TEVA 150612C00064500 C 06/12/15 64.5 0.14 0.23
TEVA 150612C00065000 C 06/12/15 65.0 0.09 0.21
TEVA 150612C00065500 C 06/12/15 65.5 0.07 0.30
TEVA 150612C00066000 C 06/12/15 66.0 0.02 0.30
TEVA 150612C00066500 C 06/12/15 66.5 0.04 0.17
TEVA 150612C00067000 C 06/12/15 67.0 0.03 0.16
TEVA 150612C00067500 C 06/12/15 67.5 0.03 0.16
TEVA 150612C00068000 C 06/12/15 68.0 0.03 0.13
TEVA 150612C00068500 C 06/12/15 68.5 0.01 0.08
TEVA 150612C00069000 C 06/12/15 69.0 0.01 0.07
TEVA 150612C00069500 C 06/12/15 69.5 0.01 0.13
TEVA 150612C00070000 C 06/12/15 70.0 0.00 0.07
TEVA 150612C00071000 C 06/12/15 71.0 0.00 0.13
TEVA 150612C00072000 C 06/12/15 72.0 0.00 0.13
TEVA 150612C00073000 C 06/12/15 73.0 0.00 0.10
TEVA 150612C00075000 C 06/12/15 75.0 0.00 0.06
TEVA 150612P00050000 P 06/12/15 50.0 0.00 0.11
TEVA 150612P00052000 P 06/12/15 52.0 0.00 0.20
TEVA 150612P00052500 P 06/12/15 52.5 0.01 0.14
TEVA 150612P00053000 P 06/12/15 53.0 0.02 0.15
TEVA 150612P00053500 P 06/12/15 53.5 0.02 0.20
TEVA 150612P00054000 P 06/12/15 54.0 0.01 0.24
TEVA 150612P00054500 P 06/12/15 54.5 0.04 0.21
TEVA 150612P00055000 P 06/12/15 55.0 0.01 0.20
TEVA 150612P00055500 P 06/12/15 55.5 0.07 0.25
TEVA 150612P00056000 P 06/12/15 56.0 0.05 0.39
TEVA 150612P00056500 P 06/12/15 56.5 0.07 0.45
TEVA 150612P00057000 P 06/12/15 57.0 0.12 0.51
TEVA 150612P00057500 P 06/12/15 57.5 0.22 0.27
TEVA 150612P00058000 P 06/12/15 58.0 0.28 0.34
TEVA 150612P00058500 P 06/12/15 58.5 0.37 0.43
TEVA 150612P00059000 P 06/12/15 59.0 0.48 0.57
TEVA 150612P00059500 P 06/12/15 59.5 0.62 0.71
TEVA 150612P00060000 P 06/12/15 60.0 0.79 0.97
TEVA 150612P00060500 P 06/12/15 60.5 1.00 1.21
TEVA 150612P00061000 P 06/12/15 61.0 1.25 1.82
TEVA 150612P00061500 P 06/12/15 61.5 1.54 1.84
TEVA 150612P00062000 P 06/12/15 62.0 1.86 2.21
TEVA 150612P00062500 P 06/12/15 62.5 2.23 2.77
TEVA 150612P00063000 P 06/12/15 63.0 2.60 3.30
TEVA 150612P00063500 P 06/12/15 63.5 2.96 3.90
TEVA 150612P00064000 P 06/12/15 64.0 3.35 4.45
TEVA 150612P00064500 P 06/12/15 64.5 3.80 4.90
TEVA 150612P00065000 P 06/12/15 65.0 4.25 5.30
TEVA 150612P00065500 P 06/12/15 65.5 4.70 5.75
TEVA 150612P00066000 P 06/12/15 66.0 5.20 6.20
TEVA 150612P00066500 P 06/12/15 66.5 5.65 6.70
TEVA 150612P00067000 P 06/12/15 67.0 6.15 7.10
TEVA 150612P00067500 P 06/12/15 67.5 6.65 7.60
TEVA 150612P00068000 P 06/12/15 68.0 7.15 8.05
TEVA 150612P00068500 P 06/12/15 68.5 7.65 8.55
TEVA 150612P00069000 P 06/12/15 69.0 8.10 9.00
TEVA 150612P00069500 P 06/12/15 69.5 8.60 9.50
TEVA 150612P00070000 P 06/12/15 70.0 9.10 9.95
TEVA 150612P00071000 P 06/12/15 71.0 9.75 10.95
TEVA 150612P00072000 P 06/12/15 72.0 10.65 11.90
TEVA 150612P00073000 P 06/12/15 73.0 12.10 12.90
TEVA 150612P00075000 P 06/12/15 75.0 14.10 14.80
TEVA 150619C00030000 C 06/19/15 30.0 30.00 31.15
TEVA 150619C00035000 C 06/19/15 35.0 25.00 26.15
TEVA 150619C00037500 C 06/19/15 37.5 22.50 23.65
TEVA 150619C00040000 C 06/19/15 40.0 20.00 21.60
TEVA 150619C00042500 C 06/19/15 42.5 17.50 19.10
TEVA 150619C00045000 C 06/19/15 45.0 15.00 16.25
TEVA 150619C00047500 C 06/19/15 47.5 12.45 13.45
TEVA 150619C00048000 C 06/19/15 48.0 11.95 12.95
TEVA 150619C00049000 C 06/19/15 49.0 10.95 11.95
TEVA 150619C00050000 C 06/19/15 50.0 9.90 10.95
TEVA 150619C00051500 C 06/19/15 51.5 8.40 9.45
TEVA 150619C00052000 C 06/19/15 52.0 7.90 8.95
TEVA 150619C00052500 C 06/19/15 52.5 7.90 8.40
TEVA 150619C00053000 C 06/19/15 53.0 6.90 8.00
TEVA 150619C00053500 C 06/19/15 53.5 6.85 7.45
TEVA 150619C00054000 C 06/19/15 54.0 6.35 6.95
TEVA 150619C00054500 C 06/19/15 54.5 5.85 6.55
TEVA 150619C00055000 C 06/19/15 55.0 5.35 6.05
TEVA 150619C00055500 C 06/19/15 55.5 4.85 5.60
TEVA 150619C00056000 C 06/19/15 56.0 4.35 5.05
TEVA 150619C00056500 C 06/19/15 56.5 3.85 4.60
TEVA 150619C00057000 C 06/19/15 57.0 3.90 4.20
TEVA 150619C00057500 C 06/19/15 57.5 3.35 3.75
TEVA 150619C00058000 C 06/19/15 58.0 3.15 3.35
TEVA 150619C00058500 C 06/19/15 58.5 2.74 2.94
TEVA 150619C00059000 C 06/19/15 59.0 2.38 2.56
TEVA 150619C00059500 C 06/19/15 59.5 2.06 2.21
TEVA 150619C00060000 C 06/19/15 60.0 1.74 1.89
TEVA 150619C00060500 C 06/19/15 60.5 1.48 1.61
TEVA 150619C00061000 C 06/19/15 61.0 1.23 1.34
TEVA 150619C00061500 C 06/19/15 61.5 1.08 1.14
TEVA 150619C00062000 C 06/19/15 62.0 0.83 0.95
TEVA 150619C00062500 C 06/19/15 62.5 0.66 0.77
TEVA 150619C00063000 C 06/19/15 63.0 0.55 0.64
TEVA 150619C00063500 C 06/19/15 63.5 0.46 0.56
TEVA 150619C00064000 C 06/19/15 64.0 0.34 0.46
TEVA 150619C00064500 C 06/19/15 64.5 0.29 0.37
TEVA 150619C00065000 C 06/19/15 65.0 0.22 0.30
TEVA 150619C00065500 C 06/19/15 65.5 0.16 0.24
TEVA 150619C00066000 C 06/19/15 66.0 0.14 0.20
TEVA 150619C00066500 C 06/19/15 66.5 0.12 0.17
TEVA 150619C00067000 C 06/19/15 67.0 0.09 0.15
TEVA 150619C00067500 C 06/19/15 67.5 0.08 0.13
TEVA 150619C00068000 C 06/19/15 68.0 0.07 0.11
TEVA 150619C00068500 C 06/19/15 68.5 0.05 0.09
TEVA 150619C00069000 C 06/19/15 69.0 0.05 0.08
TEVA 150619C00070000 C 06/19/15 70.0 0.02 0.07
TEVA 150619C00071000 C 06/19/15 71.0 0.02 0.07
TEVA 150619C00072000 C 06/19/15 72.0 0.01 0.06
TEVA 150619C00072500 C 06/19/15 72.5 0.01 0.10
TEVA 150619C00073000 C 06/19/15 73.0 0.00 0.09
TEVA 150619C00074000 C 06/19/15 74.0 0.00 0.14
TEVA 150619C00075000 C 06/19/15 75.0 0.00 0.14
TEVA 150619C00080000 C 06/19/15 80.0 0.00 0.05
TEVA 150619C00085000 C 06/19/15 85.0 0.00 0.03
TEVA 150619P00030000 P 06/19/15 30.0 0.00 0.02
TEVA 150619P00035000 P 06/19/15 35.0 0.00 0.03
TEVA 150619P00037500 P 06/19/15 37.5 0.00 0.03
TEVA 150619P00040000 P 06/19/15 40.0 0.00 0.01
TEVA 150619P00042500 P 06/19/15 42.5 0.00 0.01
TEVA 150619P00045000 P 06/19/15 45.0 0.00 0.01
TEVA 150619P00047500 P 06/19/15 47.5 0.00 0.04
TEVA 150619P00048000 P 06/19/15 48.0 0.00 0.11
TEVA 150619P00049000 P 06/19/15 49.0 0.00 0.11
TEVA 150619P00050000 P 06/19/15 50.0 0.01 0.05
TEVA 150619P00051500 P 06/19/15 51.5 0.02 0.17
TEVA 150619P00052000 P 06/19/15 52.0 0.03 0.11
TEVA 150619P00052500 P 06/19/15 52.5 0.03 0.07
TEVA 150619P00053000 P 06/19/15 53.0 0.02 0.20
TEVA 150619P00053500 P 06/19/15 53.5 0.03 0.16
TEVA 150619P00054000 P 06/19/15 54.0 0.05 0.18
TEVA 150619P00054500 P 06/19/15 54.5 0.07 0.22
TEVA 150619P00055000 P 06/19/15 55.0 0.12 0.17
TEVA 150619P00055500 P 06/19/15 55.5 0.13 0.35
TEVA 150619P00056000 P 06/19/15 56.0 0.18 0.31
TEVA 150619P00056500 P 06/19/15 56.5 0.23 0.33
TEVA 150619P00057000 P 06/19/15 57.0 0.28 0.35
TEVA 150619P00057500 P 06/19/15 57.5 0.35 0.42
TEVA 150619P00058000 P 06/19/15 58.0 0.44 0.51
TEVA 150619P00058500 P 06/19/15 58.5 0.56 0.59
TEVA 150619P00059000 P 06/19/15 59.0 0.68 0.76
TEVA 150619P00059500 P 06/19/15 59.5 0.85 0.92
TEVA 150619P00060000 P 06/19/15 60.0 1.04 1.12
TEVA 150619P00060500 P 06/19/15 60.5 1.26 1.37
TEVA 150619P00061000 P 06/19/15 61.0 1.51 1.63
TEVA 150619P00061500 P 06/19/15 61.5 1.78 1.92
TEVA 150619P00062000 P 06/19/15 62.0 2.08 2.41
TEVA 150619P00062500 P 06/19/15 62.5 2.44 2.87
TEVA 150619P00063000 P 06/19/15 63.0 2.79 3.35
TEVA 150619P00063500 P 06/19/15 63.5 3.15 3.75
TEVA 150619P00064000 P 06/19/15 64.0 3.55 4.25
TEVA 150619P00064500 P 06/19/15 64.5 4.00 5.10
TEVA 150619P00065000 P 06/19/15 65.0 4.45 5.50
TEVA 150619P00065500 P 06/19/15 65.5 4.85 5.95
TEVA 150619P00066000 P 06/19/15 66.0 5.30 6.40
TEVA 150619P00066500 P 06/19/15 66.5 5.80 6.80
TEVA 150619P00067000 P 06/19/15 67.0 6.25 7.25
TEVA 150619P00067500 P 06/19/15 67.5 6.80 7.75
TEVA 150619P00068000 P 06/19/15 68.0 7.15 8.20
TEVA 150619P00068500 P 06/19/15 68.5 7.65 8.65
TEVA 150619P00069000 P 06/19/15 69.0 8.15 9.15
TEVA 150619P00070000 P 06/19/15 70.0 9.15 10.10
TEVA 150619P00071000 P 06/19/15 71.0 10.10 11.05
TEVA 150619P00072000 P 06/19/15 72.0 11.10 12.00
TEVA 150619P00072500 P 06/19/15 72.5 11.60 12.50
TEVA 150619P00073000 P 06/19/15 73.0 12.10 12.95
TEVA 150619P00074000 P 06/19/15 74.0 13.10 13.95
TEVA 150619P00075000 P 06/19/15 75.0 14.10 14.95
TEVA 150619P00080000 P 06/19/15 80.0 19.10 19.75
TEVA 150619P00085000 P 06/19/15 85.0 24.10 24.70
TEVA 150626C00050000 C 06/26/15 50.0 9.85 11.00
TEVA 150626C00052000 C 06/26/15 52.0 7.80 9.00
TEVA 150626C00052500 C 06/26/15 52.5 7.35 8.50
TEVA 150626C00053000 C 06/26/15 53.0 7.35 8.00
TEVA 150626C00053500 C 06/26/15 53.5 6.85 7.50
TEVA 150626C00054000 C 06/26/15 54.0 6.30 7.05
TEVA 150626C00054500 C 06/26/15 54.5 5.85 6.60
TEVA 150626C00055000 C 06/26/15 55.0 4.95 6.15
TEVA 150626C00055500 C 06/26/15 55.5 4.55 5.55
TEVA 150626C00056000 C 06/26/15 56.0 4.10 5.15
TEVA 150626C00056500 C 06/26/15 56.5 3.70 4.70
TEVA 150626C00057000 C 06/26/15 57.0 3.90 4.35
TEVA 150626C00057500 C 06/26/15 57.5 3.35 3.90
TEVA 150626C00058000 C 06/26/15 58.0 2.88 3.45
TEVA 150626C00058500 C 06/26/15 58.5 2.72 3.10
TEVA 150626C00059000 C 06/26/15 59.0 2.34 2.73
TEVA 150626C00059500 C 06/26/15 59.5 2.05 2.40
TEVA 150626C00060000 C 06/26/15 60.0 1.73 2.07
TEVA 150626C00060500 C 06/26/15 60.5 1.67 1.79
TEVA 150626C00061000 C 06/26/15 61.0 1.29 1.53
TEVA 150626C00061500 C 06/26/15 61.5 1.04 1.33
TEVA 150626C00062000 C 06/26/15 62.0 0.84 1.14
TEVA 150626C00062500 C 06/26/15 62.5 0.68 0.98
TEVA 150626C00063000 C 06/26/15 63.0 0.55 0.82
TEVA 150626C00063500 C 06/26/15 63.5 0.45 0.70
TEVA 150626C00064000 C 06/26/15 64.0 0.33 0.63
TEVA 150626C00064500 C 06/26/15 64.5 0.33 0.49
TEVA 150626C00065000 C 06/26/15 65.0 0.23 0.42
TEVA 150626C00065500 C 06/26/15 65.5 0.17 0.50
TEVA 150626C00066000 C 06/26/15 66.0 0.13 0.41
TEVA 150626C00066500 C 06/26/15 66.5 0.11 0.41
TEVA 150626C00067000 C 06/26/15 67.0 0.15 0.22
TEVA 150626C00067500 C 06/26/15 67.5 0.07 0.22
TEVA 150626C00068000 C 06/26/15 68.0 0.07 0.16
TEVA 150626C00068500 C 06/26/15 68.5 0.05 0.18
TEVA 150626C00069000 C 06/26/15 69.0 0.04 0.13
TEVA 150626C00069500 C 06/26/15 69.5 0.04 0.12
TEVA 150626C00070000 C 06/26/15 70.0 0.02 0.13
TEVA 150626C00071000 C 06/26/15 71.0 0.01 0.11
TEVA 150626C00072000 C 06/26/15 72.0 0.03 0.13
TEVA 150626C00073000 C 06/26/15 73.0 0.02 0.13
TEVA 150626C00075000 C 06/26/15 75.0 0.00 0.13
TEVA 150626P00050000 P 06/26/15 50.0 0.01 0.11
TEVA 150626P00052000 P 06/26/15 52.0 0.01 0.17
TEVA 150626P00052500 P 06/26/15 52.5 0.03 0.19
TEVA 150626P00053000 P 06/26/15 53.0 0.07 0.14
TEVA 150626P00053500 P 06/26/15 53.5 0.06 0.24
TEVA 150626P00054000 P 06/26/15 54.0 0.06 0.25
TEVA 150626P00054500 P 06/26/15 54.5 0.05 0.33
TEVA 150626P00055000 P 06/26/15 55.0 0.14 0.37
TEVA 150626P00055500 P 06/26/15 55.5 0.23 0.32
TEVA 150626P00056000 P 06/26/15 56.0 0.27 0.35
TEVA 150626P00056500 P 06/26/15 56.5 0.32 0.44
TEVA 150626P00057000 P 06/26/15 57.0 0.32 0.59
TEVA 150626P00057500 P 06/26/15 57.5 0.49 0.59
TEVA 150626P00058000 P 06/26/15 58.0 0.60 0.69
TEVA 150626P00058500 P 06/26/15 58.5 0.73 0.81
TEVA 150626P00059000 P 06/26/15 59.0 0.87 0.98
TEVA 150626P00059500 P 06/26/15 59.5 1.04 1.15
TEVA 150626P00060000 P 06/26/15 60.0 1.23 1.43
TEVA 150626P00060500 P 06/26/15 60.5 1.44 1.65
TEVA 150626P00061000 P 06/26/15 61.0 1.70 1.84
TEVA 150626P00061500 P 06/26/15 61.5 1.97 2.31
TEVA 150626P00062000 P 06/26/15 62.0 2.29 3.05
TEVA 150626P00062500 P 06/26/15 62.5 2.61 3.60
TEVA 150626P00063000 P 06/26/15 63.0 2.99 4.00
TEVA 150626P00063500 P 06/26/15 63.5 3.30 4.40
TEVA 150626P00064000 P 06/26/15 64.0 3.70 4.80
TEVA 150626P00064500 P 06/26/15 64.5 4.15 5.25
TEVA 150626P00065000 P 06/26/15 65.0 4.55 5.65
TEVA 150626P00065500 P 06/26/15 65.5 5.00 6.10
TEVA 150626P00066000 P 06/26/15 66.0 5.45 6.50
TEVA 150626P00066500 P 06/26/15 66.5 5.90 6.95
TEVA 150626P00067000 P 06/26/15 67.0 6.30 7.40
TEVA 150626P00067500 P 06/26/15 67.5 6.80 7.80
TEVA 150626P00068000 P 06/26/15 68.0 7.20 8.30
TEVA 150626P00068500 P 06/26/15 68.5 7.70 8.75
TEVA 150626P00069000 P 06/26/15 69.0 8.15 9.20
TEVA 150626P00069500 P 06/26/15 69.5 8.65 9.65
TEVA 150626P00070000 P 06/26/15 70.0 9.15 10.15
TEVA 150626P00071000 P 06/26/15 71.0 10.10 11.10
TEVA 150626P00072000 P 06/26/15 72.0 10.90 12.05
TEVA 150626P00073000 P 06/26/15 73.0 11.80 13.00
TEVA 150626P00075000 P 06/26/15 75.0 13.90 14.90
TEVA 150702C00050000 C 07/02/15 50.0 9.80 11.35
TEVA 150702C00052000 C 07/02/15 52.0 7.85 9.10
TEVA 150702C00053000 C 07/02/15 53.0 6.85 8.05
TEVA 150702C00053500 C 07/02/15 53.5 6.85 7.60
TEVA 150702C00054000 C 07/02/15 54.0 5.90 7.20
TEVA 150702C00054500 C 07/02/15 54.5 5.85 6.70
TEVA 150702C00055000 C 07/02/15 55.0 5.05 6.10
TEVA 150702C00055500 C 07/02/15 55.5 4.60 5.65
TEVA 150702C00056000 C 07/02/15 56.0 4.20 5.20
TEVA 150702C00056500 C 07/02/15 56.5 3.80 4.80
TEVA 150702C00057000 C 07/02/15 57.0 3.40 4.35
TEVA 150702C00057500 C 07/02/15 57.5 3.35 4.00
TEVA 150702C00058000 C 07/02/15 58.0 2.96 3.60
TEVA 150702C00058500 C 07/02/15 58.5 2.80 3.25
TEVA 150702C00059000 C 07/02/15 59.0 2.43 2.88
TEVA 150702C00059500 C 07/02/15 59.5 2.16 2.56
TEVA 150702C00060000 C 07/02/15 60.0 1.95 2.25
TEVA 150702C00060500 C 07/02/15 60.5 1.80 1.95
TEVA 150702C00061000 C 07/02/15 61.0 1.50 1.72
TEVA 150702C00061500 C 07/02/15 61.5 1.13 1.48
TEVA 150702C00062000 C 07/02/15 62.0 0.94 1.28
TEVA 150702C00062500 C 07/02/15 62.5 0.82 1.12
TEVA 150702C00063000 C 07/02/15 63.0 0.69 0.96
TEVA 150702C00063500 C 07/02/15 63.5 0.52 0.83
TEVA 150702C00064000 C 07/02/15 64.0 0.45 0.78
TEVA 150702C00064500 C 07/02/15 64.5 0.37 0.71
TEVA 150702C00065000 C 07/02/15 65.0 0.31 0.63
TEVA 150702C00065500 C 07/02/15 65.5 0.25 0.58
TEVA 150702C00066000 C 07/02/15 66.0 0.20 0.53
TEVA 150702C00066500 C 07/02/15 66.5 0.14 0.33
TEVA 150702C00067000 C 07/02/15 67.0 0.12 0.31
TEVA 150702C00067500 C 07/02/15 67.5 0.12 0.26
TEVA 150702C00068000 C 07/02/15 68.0 0.09 0.23
TEVA 150702C00069000 C 07/02/15 69.0 0.05 0.26
TEVA 150702C00070000 C 07/02/15 70.0 0.03 0.21
TEVA 150702P00050000 P 07/02/15 50.0 0.02 0.31
TEVA 150702P00052000 P 07/02/15 52.0 0.04 0.39
TEVA 150702P00053000 P 07/02/15 53.0 0.11 0.43
TEVA 150702P00053500 P 07/02/15 53.5 0.13 0.46
TEVA 150702P00054000 P 07/02/15 54.0 0.13 0.48
TEVA 150702P00054500 P 07/02/15 54.5 0.20 0.41
TEVA 150702P00055000 P 07/02/15 55.0 0.24 0.35
TEVA 150702P00055500 P 07/02/15 55.5 0.29 0.39
TEVA 150702P00056000 P 07/02/15 56.0 0.34 0.48
TEVA 150702P00056500 P 07/02/15 56.5 0.42 0.55
TEVA 150702P00057000 P 07/02/15 57.0 0.50 0.60
TEVA 150702P00057500 P 07/02/15 57.5 0.60 0.72
TEVA 150702P00058000 P 07/02/15 58.0 0.71 0.95
TEVA 150702P00058500 P 07/02/15 58.5 0.85 1.09
TEVA 150702P00059000 P 07/02/15 59.0 1.01 1.15
TEVA 150702P00059500 P 07/02/15 59.5 1.18 1.35
TEVA 150702P00060000 P 07/02/15 60.0 1.37 1.55
TEVA 150702P00060500 P 07/02/15 60.5 1.59 1.71
TEVA 150702P00061000 P 07/02/15 61.0 1.84 1.97
TEVA 150702P00061500 P 07/02/15 61.5 2.13 2.64
TEVA 150702P00062000 P 07/02/15 62.0 2.44 2.93
TEVA 150702P00062500 P 07/02/15 62.5 2.71 3.70
TEVA 150702P00063000 P 07/02/15 63.0 3.10 4.10
TEVA 150702P00063500 P 07/02/15 63.5 3.45 4.50
TEVA 150702P00064000 P 07/02/15 64.0 3.85 4.90
TEVA 150702P00064500 P 07/02/15 64.5 4.25 5.35
TEVA 150702P00065000 P 07/02/15 65.0 4.65 5.75
TEVA 150702P00065500 P 07/02/15 65.5 5.05 6.20
TEVA 150702P00066000 P 07/02/15 66.0 5.50 6.65
TEVA 150702P00066500 P 07/02/15 66.5 5.90 7.05
TEVA 150702P00067000 P 07/02/15 67.0 6.40 7.50
TEVA 150702P00067500 P 07/02/15 67.5 6.70 7.90
TEVA 150702P00068000 P 07/02/15 68.0 7.15 8.35
TEVA 150702P00069000 P 07/02/15 69.0 8.10 9.25
TEVA 150702P00070000 P 07/02/15 70.0 8.95 10.20
TEVA 150717C00032500 C 07/17/15 32.5 27.40 28.80
TEVA 150717C00035000 C 07/17/15 35.0 24.90 26.30
TEVA 150717C00037500 C 07/17/15 37.5 22.40 23.45
TEVA 150717C00040000 C 07/17/15 40.0 19.85 20.95
TEVA 150717C00042500 C 07/17/15 42.5 17.30 18.45
TEVA 150717C00045000 C 07/17/15 45.0 14.80 16.00
TEVA 150717C00047500 C 07/17/15 47.5 12.25 13.50
TEVA 150717C00050000 C 07/17/15 50.0 9.75 11.10
TEVA 150717C00052500 C 07/17/15 52.5 7.35 8.65
TEVA 150717C00055000 C 07/17/15 55.0 5.20 6.30
TEVA 150717C00057500 C 07/17/15 57.5 3.40 4.30
TEVA 150717C00060000 C 07/17/15 60.0 2.22 2.63
TEVA 150717C00062500 C 07/17/15 62.5 1.34 1.48
TEVA 150717C00065000 C 07/17/15 65.0 0.54 0.77
TEVA 150717C00067500 C 07/17/15 67.5 0.24 0.54
TEVA 150717C00070000 C 07/17/15 70.0 0.11 0.31
TEVA 150717C00075000 C 07/17/15 75.0 0.02 0.12
TEVA 150717C00080000 C 07/17/15 80.0 0.00 0.12
TEVA 150717C00085000 C 07/17/15 85.0 0.00 0.06
TEVA 150717C00090000 C 07/17/15 90.0 0.00 0.04
TEVA 150717P00032500 P 07/17/15 32.5 0.00 0.04
TEVA 150717P00035000 P 07/17/15 35.0 0.00 0.04
TEVA 150717P00037500 P 07/17/15 37.5 0.00 0.04
TEVA 150717P00040000 P 07/17/15 40.0 0.00 0.05
TEVA 150717P00042500 P 07/17/15 42.5 0.00 0.11
TEVA 150717P00045000 P 07/17/15 45.0 0.01 0.11
TEVA 150717P00047500 P 07/17/15 47.5 0.02 0.11
TEVA 150717P00050000 P 07/17/15 50.0 0.04 0.19
TEVA 150717P00052500 P 07/17/15 52.5 0.18 0.32
TEVA 150717P00055000 P 07/17/15 55.0 0.40 0.63
TEVA 150717P00057500 P 07/17/15 57.5 0.86 1.07
TEVA 150717P00060000 P 07/17/15 60.0 1.71 1.83
TEVA 150717P00062500 P 07/17/15 62.5 3.05 3.55
TEVA 150717P00065000 P 07/17/15 65.0 4.85 6.05
TEVA 150717P00067500 P 07/17/15 67.5 6.95 8.15
TEVA 150717P00070000 P 07/17/15 70.0 9.20 10.35
TEVA 150717P00075000 P 07/17/15 75.0 14.10 15.05
TEVA 150717P00080000 P 07/17/15 80.0 19.10 19.85
TEVA 150717P00085000 P 07/17/15 85.0 24.10 24.75
TEVA 150717P00090000 P 07/17/15 90.0 29.10 29.70
TEVA 150918C00035000 C 09/18/15 35.0 24.30 26.25
TEVA 150918C00037500 C 09/18/15 37.5 22.35 23.50
TEVA 150918C00040000 C 09/18/15 40.0 19.80 21.30
TEVA 150918C00042500 C 09/18/15 42.5 17.25 18.55
TEVA 150918C00045000 C 09/18/15 45.0 14.35 16.10
TEVA 150918C00047500 C 09/18/15 47.5 12.25 13.70
TEVA 150918C00050000 C 09/18/15 50.0 10.05 11.35
TEVA 150918C00052500 C 09/18/15 52.5 7.85 9.00
TEVA 150918C00055000 C 09/18/15 55.0 5.85 7.00
TEVA 150918C00057500 C 09/18/15 57.5 4.85 5.15
TEVA 150918C00060000 C 09/18/15 60.0 3.35 3.65
TEVA 150918C00062500 C 09/18/15 62.5 2.25 2.51
TEVA 150918C00065000 C 09/18/15 65.0 1.39 1.66
TEVA 150918C00067500 C 09/18/15 67.5 0.85 1.00
TEVA 150918C00070000 C 09/18/15 70.0 0.53 0.66
TEVA 150918C00072500 C 09/18/15 72.5 0.30 0.57
TEVA 150918C00075000 C 09/18/15 75.0 0.21 0.42
TEVA 150918C00080000 C 09/18/15 80.0 0.08 0.32
TEVA 150918C00085000 C 09/18/15 85.0 0.02 0.17
TEVA 150918P00035000 P 09/18/15 35.0 0.00 0.09
TEVA 150918P00037500 P 09/18/15 37.5 0.01 0.15
TEVA 150918P00040000 P 09/18/15 40.0 0.03 0.25
TEVA 150918P00042500 P 09/18/15 42.5 0.05 0.26
TEVA 150918P00045000 P 09/18/15 45.0 0.09 0.24
TEVA 150918P00047500 P 09/18/15 47.5 0.19 0.38
TEVA 150918P00050000 P 09/18/15 50.0 0.37 0.62
TEVA 150918P00052500 P 09/18/15 52.5 0.70 0.95
TEVA 150918P00055000 P 09/18/15 55.0 1.19 1.50
TEVA 150918P00057500 P 09/18/15 57.5 1.94 2.24
TEVA 150918P00060000 P 09/18/15 60.0 2.97 3.25
TEVA 150918P00062500 P 09/18/15 62.5 4.30 5.25
TEVA 150918P00065000 P 09/18/15 65.0 6.00 6.90
TEVA 150918P00067500 P 09/18/15 67.5 7.95 9.10
TEVA 150918P00070000 P 09/18/15 70.0 9.85 11.50
TEVA 150918P00072500 P 09/18/15 72.5 12.10 13.65
TEVA 150918P00075000 P 09/18/15 75.0 14.50 15.95
TEVA 150918P00080000 P 09/18/15 80.0 18.50 20.65
TEVA 150918P00085000 P 09/18/15 85.0 23.95 25.55
TEVA 151218C00032500 C 12/18/15 32.5 26.60 29.10
TEVA 151218C00035000 C 12/18/15 35.0 24.85 26.75
TEVA 151218C00037500 C 12/18/15 37.5 22.30 24.30
TEVA 151218C00040000 C 12/18/15 40.0 19.20 21.85
TEVA 151218C00042500 C 12/18/15 42.5 16.75 19.40
TEVA 151218C00045000 C 12/18/15 45.0 14.75 16.30
TEVA 151218C00047500 C 12/18/15 47.5 12.40 14.05
TEVA 151218C00050000 C 12/18/15 50.0 10.25 11.85
TEVA 151218C00052500 C 12/18/15 52.5 8.55 9.70
TEVA 151218C00055000 C 12/18/15 55.0 6.75 7.70
TEVA 151218C00057500 C 12/18/15 57.5 5.15 6.10
TEVA 151218C00060000 C 12/18/15 60.0 4.20 4.70
TEVA 151218C00062500 C 12/18/15 62.5 3.00 3.55
TEVA 151218C00065000 C 12/18/15 65.0 2.20 2.62
TEVA 151218C00067500 C 12/18/15 67.5 1.57 1.93
TEVA 151218C00070000 C 12/18/15 70.0 1.10 1.38
TEVA 151218C00072500 C 12/18/15 72.5 0.63 1.02
TEVA 151218C00075000 C 12/18/15 75.0 0.53 0.75
TEVA 151218C00080000 C 12/18/15 80.0 0.16 0.50
TEVA 151218C00085000 C 12/18/15 85.0 0.10 0.38
TEVA 151218C00090000 C 12/18/15 90.0 0.03 0.28
TEVA 151218C00095000 C 12/18/15 95.0 0.01 0.17
TEVA 151218P00032500 P 12/18/15 32.5 0.02 0.18
TEVA 151218P00035000 P 12/18/15 35.0 0.05 0.26
TEVA 151218P00037500 P 12/18/15 37.5 0.09 0.41
TEVA 151218P00040000 P 12/18/15 40.0 0.14 0.50
TEVA 151218P00042500 P 12/18/15 42.5 0.09 0.49
TEVA 151218P00045000 P 12/18/15 45.0 0.38 0.55
TEVA 151218P00047500 P 12/18/15 47.5 0.61 0.85
TEVA 151218P00050000 P 12/18/15 50.0 0.94 1.20
TEVA 151218P00052500 P 12/18/15 52.5 1.44 1.75
TEVA 151218P00055000 P 12/18/15 55.0 2.13 2.48
TEVA 151218P00057500 P 12/18/15 57.5 3.00 3.45
TEVA 151218P00060000 P 12/18/15 60.0 4.05 4.45
TEVA 151218P00062500 P 12/18/15 62.5 5.50 6.05
TEVA 151218P00065000 P 12/18/15 65.0 7.00 8.00
TEVA 151218P00067500 P 12/18/15 67.5 8.80 9.55
TEVA 151218P00070000 P 12/18/15 70.0 10.60 12.20
TEVA 151218P00072500 P 12/18/15 72.5 12.75 14.35
TEVA 151218P00075000 P 12/18/15 75.0 14.95 16.60
TEVA 151218P00080000 P 12/18/15 80.0 19.00 21.35
TEVA 151218P00085000 P 12/18/15 85.0 23.80 26.20
TEVA 151218P00090000 P 12/18/15 90.0 28.70 31.05
TEVA 151218P00095000 P 12/18/15 95.0 33.70 35.90
TEVA 160115C00020000 C 01/15/16 20.0 40.00 41.25
TEVA 160115C00022500 C 01/15/16 22.5 37.50 38.95
TEVA 160115C00025000 C 01/15/16 25.0 34.60 36.10
TEVA 160115C00027500 C 01/15/16 27.5 32.50 33.80
TEVA 160115C00030000 C 01/15/16 30.0 30.00 31.20
TEVA 160115C00032500 C 01/15/16 32.5 27.05 28.90
TEVA 160115C00035000 C 01/15/16 35.0 24.90 26.50
TEVA 160115C00037500 C 01/15/16 37.5 22.30 24.05
TEVA 160115C00040000 C 01/15/16 40.0 19.80 21.80
TEVA 160115C00042500 C 01/15/16 42.5 17.45 19.00
TEVA 160115C00045000 C 01/15/16 45.0 14.85 16.35
TEVA 160115C00047500 C 01/15/16 47.5 12.50 14.15
TEVA 160115C00050000 C 01/15/16 50.0 10.35 11.95
TEVA 160115C00052500 C 01/15/16 52.5 8.60 9.90
TEVA 160115C00055000 C 01/15/16 55.0 7.50 8.05
TEVA 160115C00057500 C 01/15/16 57.5 5.85 6.45
TEVA 160115C00060000 C 01/15/16 60.0 4.55 4.95
TEVA 160115C00062500 C 01/15/16 62.5 3.40 3.80
TEVA 160115C00065000 C 01/15/16 65.0 2.50 2.88
TEVA 160115C00067500 C 01/15/16 67.5 1.78 2.13
TEVA 160115C00070000 C 01/15/16 70.0 1.16 1.51
TEVA 160115C00072500 C 01/15/16 72.5 0.85 1.11
TEVA 160115C00075000 C 01/15/16 75.0 0.61 0.81
TEVA 160115C00080000 C 01/15/16 80.0 0.26 0.52
TEVA 160115C00085000 C 01/15/16 85.0 0.08 0.49
TEVA 160115C00090000 C 01/15/16 90.0 0.03 0.29
TEVA 160115P00020000 P 01/15/16 20.0 0.00 0.09
TEVA 160115P00022500 P 01/15/16 22.5 0.00 0.12
TEVA 160115P00025000 P 01/15/16 25.0 0.00 0.15
TEVA 160115P00027500 P 01/15/16 27.5 0.00 0.09
TEVA 160115P00030000 P 01/15/16 30.0 0.00 0.11
TEVA 160115P00032500 P 01/15/16 32.5 0.00 0.21
TEVA 160115P00035000 P 01/15/16 35.0 0.05 0.31
TEVA 160115P00037500 P 01/15/16 37.5 0.04 0.44
TEVA 160115P00040000 P 01/15/16 40.0 0.08 0.50
TEVA 160115P00042500 P 01/15/16 42.5 0.19 0.56
TEVA 160115P00045000 P 01/15/16 45.0 0.38 0.65
TEVA 160115P00047500 P 01/15/16 47.5 0.66 1.04
TEVA 160115P00050000 P 01/15/16 50.0 1.06 1.39
TEVA 160115P00052500 P 01/15/16 52.5 1.55 1.97
TEVA 160115P00055000 P 01/15/16 55.0 2.24 2.62
TEVA 160115P00057500 P 01/15/16 57.5 3.15 3.55
TEVA 160115P00060000 P 01/15/16 60.0 4.30 4.80
TEVA 160115P00062500 P 01/15/16 62.5 5.60 6.10
TEVA 160115P00065000 P 01/15/16 65.0 7.15 7.70
TEVA 160115P00067500 P 01/15/16 67.5 8.90 9.55
TEVA 160115P00070000 P 01/15/16 70.0 10.75 12.30
TEVA 160115P00072500 P 01/15/16 72.5 12.85 14.45
TEVA 160115P00075000 P 01/15/16 75.0 15.05 16.70
TEVA 160115P00080000 P 01/15/16 80.0 19.70 21.35
TEVA 160115P00085000 P 01/15/16 85.0 24.20 26.15
TEVA 160115P00090000 P 01/15/16 90.0 29.15 31.00
TEVA 170120C00030000 C 01/20/17 30.0 30.05 31.35
TEVA 170120C00032500 C 01/20/17 32.5 26.95 28.90
TEVA 170120C00035000 C 01/20/17 35.0 24.90 27.50
TEVA 170120C00037500 C 01/20/17 37.5 22.30 24.25
TEVA 170120C00040000 C 01/20/17 40.0 19.85 21.75
TEVA 170120C00042500 C 01/20/17 42.5 17.25 19.65
TEVA 170120C00045000 C 01/20/17 45.0 14.90 17.55
TEVA 170120C00047500 C 01/20/17 47.5 12.80 15.55
TEVA 170120C00050000 C 01/20/17 50.0 10.60 13.75
TEVA 170120C00052500 C 01/20/17 52.5 9.50 11.45
TEVA 170120C00055000 C 01/20/17 55.0 8.00 9.95
TEVA 170120C00057500 C 01/20/17 57.5 6.65 8.40
TEVA 170120C00060000 C 01/20/17 60.0 5.50 7.40
TEVA 170120C00062500 C 01/20/17 62.5 4.50 5.90
TEVA 170120C00065000 C 01/20/17 65.0 3.60 5.15
TEVA 170120C00067500 C 01/20/17 67.5 2.80 4.40
TEVA 170120C00070000 C 01/20/17 70.0 2.15 3.40
TEVA 170120C00072500 C 01/20/17 72.5 1.89 2.87
TEVA 170120C00075000 C 01/20/17 75.0 1.43 2.41
TEVA 170120C00080000 C 01/20/17 80.0 0.75 1.71
TEVA 170120C00085000 C 01/20/17 85.0 0.31 1.26
TEVA 170120C00090000 C 01/20/17 90.0 0.00 1.00
TEVA 170120C00095000 C 01/20/17 95.0 0.00 0.95
TEVA 170120C00100000 C 01/20/17 100.0 0.00 0.67
TEVA 170120P00030000 P 01/20/17 30.0 0.15 0.49
TEVA 170120P00032500 P 01/20/17 32.5 0.00 0.75
TEVA 170120P00035000 P 01/20/17 35.0 0.00 1.00
TEVA 170120P00037500 P 01/20/17 37.5 0.17 1.00
TEVA 170120P00040000 P 01/20/17 40.0 0.40 1.36
TEVA 170120P00042500 P 01/20/17 42.5 0.74 1.70
TEVA 170120P00045000 P 01/20/17 45.0 1.55 1.80
TEVA 170120P00047500 P 01/20/17 47.5 1.75 2.66
TEVA 170120P00050000 P 01/20/17 50.0 2.15 3.60
TEVA 170120P00052500 P 01/20/17 52.5 3.00 4.35
TEVA 170120P00055000 P 01/20/17 55.0 3.90 5.50
TEVA 170120P00057500 P 01/20/17 57.5 5.05 6.65
TEVA 170120P00060000 P 01/20/17 60.0 6.10 7.65
TEVA 170120P00062500 P 01/20/17 62.5 7.65 9.30
TEVA 170120P00065000 P 01/20/17 65.0 9.20 11.05
TEVA 170120P00067500 P 01/20/17 67.5 10.30 13.20
TEVA 170120P00070000 P 01/20/17 70.0 12.00 14.60
TEVA 170120P00072500 P 01/20/17 72.5 14.00 16.55
TEVA 170120P00075000 P 01/20/17 75.0 16.00 18.60
TEVA 170120P00080000 P 01/20/17 80.0 20.05 22.95
TEVA 170120P00085000 P 01/20/17 85.0 24.10 27.95
TEVA 170120P00090000 P 01/20/17 90.0 29.00 32.35
TEVA 170120P00095000 P 01/20/17 95.0 33.20 36.95
TEVA 170120P00100000 P 01/20/17 100.0 38.40 41.55

OPRA data is delayed 15 minutes.