Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Teva Pharmaceutical Industries Ltd (TEVA)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEVA 161209C00030000 C 12/09/16 30.0 4.60 7.10
TEVA 161209C00030500 C 12/09/16 30.5 2.59 6.60
TEVA 161209C00031000 C 12/09/16 31.0 2.65 6.10
TEVA 161209C00031500 C 12/09/16 31.5 2.15 5.60
TEVA 161209C00032000 C 12/09/16 32.0 2.26 3.40
TEVA 161209C00032500 C 12/09/16 32.5 1.78 2.99
TEVA 161209C00033000 C 12/09/16 33.0 2.11 2.38
TEVA 161209C00033500 C 12/09/16 33.5 1.68 1.84
TEVA 161209C00034000 C 12/09/16 34.0 1.22 1.35
TEVA 161209C00034500 C 12/09/16 34.5 0.81 0.92
TEVA 161209C00035000 C 12/09/16 35.0 0.47 0.50
TEVA 161209C00035500 C 12/09/16 35.5 0.23 0.25
TEVA 161209C00036000 C 12/09/16 36.0 0.07 0.16
TEVA 161209C00036500 C 12/09/16 36.5 0.01 0.05
TEVA 161209C00037000 C 12/09/16 37.0 0.00 0.23
TEVA 161209C00037500 C 12/09/16 37.5 0.00 0.05
TEVA 161209C00038000 C 12/09/16 38.0 0.01 0.12
TEVA 161209C00038500 C 12/09/16 38.5 0.01 0.04
TEVA 161209C00039000 C 12/09/16 39.0 0.00 0.10
TEVA 161209C00039500 C 12/09/16 39.5 0.00 0.06
TEVA 161209C00040000 C 12/09/16 40.0 0.00 0.05
TEVA 161209C00040500 C 12/09/16 40.5 0.00 0.05
TEVA 161209C00041000 C 12/09/16 41.0 0.00 0.04
TEVA 161209C00041500 C 12/09/16 41.5 0.00 0.04
TEVA 161209C00042000 C 12/09/16 42.0 0.00 0.04
TEVA 161209C00042500 C 12/09/16 42.5 0.00 0.03
TEVA 161209C00043000 C 12/09/16 43.0 0.00 0.04
TEVA 161209C00043500 C 12/09/16 43.5 0.00 0.04
TEVA 161209C00044000 C 12/09/16 44.0 0.00 0.04
TEVA 161209C00044500 C 12/09/16 44.5 0.00 0.03
TEVA 161209C00045000 C 12/09/16 45.0 0.00 0.02
TEVA 161209C00045500 C 12/09/16 45.5 0.00 0.02
TEVA 161209C00046000 C 12/09/16 46.0 0.00 0.04
TEVA 161209C00046500 C 12/09/16 46.5 0.00 0.02
TEVA 161209C00047000 C 12/09/16 47.0 0.00 0.02
TEVA 161209C00047500 C 12/09/16 47.5 0.00 0.02
TEVA 161209C00048000 C 12/09/16 48.0 0.00 0.02
TEVA 161209C00048500 C 12/09/16 48.5 0.00 0.02
TEVA 161209C00049000 C 12/09/16 49.0 0.00 0.02
TEVA 161209C00049500 C 12/09/16 49.5 0.00 0.02
TEVA 161209C00050000 C 12/09/16 50.0 0.00 0.02
TEVA 161209C00050500 C 12/09/16 50.5 0.00 0.02
TEVA 161209C00051000 C 12/09/16 51.0 0.00 0.02
TEVA 161209C00051500 C 12/09/16 51.5 0.00 0.02
TEVA 161209C00052000 C 12/09/16 52.0 0.00 0.02
TEVA 161209C00052500 C 12/09/16 52.5 0.00 0.02
TEVA 161209C00053000 C 12/09/16 53.0 0.00 0.02
TEVA 161209P00030000 P 12/09/16 30.0 0.00 0.01
TEVA 161209P00030500 P 12/09/16 30.5 0.00 0.01
TEVA 161209P00031000 P 12/09/16 31.0 0.00 0.01
TEVA 161209P00031500 P 12/09/16 31.5 0.00 0.11
TEVA 161209P00032000 P 12/09/16 32.0 0.00 0.05
TEVA 161209P00032500 P 12/09/16 32.5 0.00 0.19
TEVA 161209P00033000 P 12/09/16 33.0 0.00 0.05
TEVA 161209P00033500 P 12/09/16 33.5 0.00 0.05
TEVA 161209P00034000 P 12/09/16 34.0 0.03 0.09
TEVA 161209P00034500 P 12/09/16 34.5 0.08 0.14
TEVA 161209P00035000 P 12/09/16 35.0 0.23 0.27
TEVA 161209P00035500 P 12/09/16 35.5 0.46 0.56
TEVA 161209P00036000 P 12/09/16 36.0 0.81 0.93
TEVA 161209P00036500 P 12/09/16 36.5 1.24 1.38
TEVA 161209P00037000 P 12/09/16 37.0 1.70 1.87
TEVA 161209P00037500 P 12/09/16 37.5 2.19 2.36
TEVA 161209P00038000 P 12/09/16 38.0 2.59 3.45
TEVA 161209P00038500 P 12/09/16 38.5 3.15 3.50
TEVA 161209P00039000 P 12/09/16 39.0 3.50 5.40
TEVA 161209P00039500 P 12/09/16 39.5 4.05 6.60
TEVA 161209P00040000 P 12/09/16 40.0 3.35 7.10
TEVA 161209P00040500 P 12/09/16 40.5 3.55 7.55
TEVA 161209P00041000 P 12/09/16 41.0 4.30 8.10
TEVA 161209P00041500 P 12/09/16 41.5 4.80 8.60
TEVA 161209P00042000 P 12/09/16 42.0 6.50 8.30
TEVA 161209P00042500 P 12/09/16 42.5 5.35 9.60
TEVA 161209P00043000 P 12/09/16 43.0 5.95 10.10
TEVA 161209P00043500 P 12/09/16 43.5 6.35 10.60
TEVA 161209P00044000 P 12/09/16 44.0 6.85 11.10
TEVA 161209P00044500 P 12/09/16 44.5 7.35 11.60
TEVA 161209P00045000 P 12/09/16 45.0 9.65 9.95
TEVA 161209P00045500 P 12/09/16 45.5 8.35 12.60
TEVA 161209P00046000 P 12/09/16 46.0 8.85 13.10
TEVA 161209P00046500 P 12/09/16 46.5 9.35 13.60
TEVA 161209P00047000 P 12/09/16 47.0 9.85 14.10
TEVA 161209P00047500 P 12/09/16 47.5 10.35 14.60
TEVA 161209P00048000 P 12/09/16 48.0 10.85 15.10
TEVA 161209P00048500 P 12/09/16 48.5 11.35 15.60
TEVA 161209P00049000 P 12/09/16 49.0 11.85 16.10
TEVA 161209P00049500 P 12/09/16 49.5 12.35 16.60
TEVA 161209P00050000 P 12/09/16 50.0 12.85 17.10
TEVA 161209P00050500 P 12/09/16 50.5 13.35 17.60
TEVA 161209P00051000 P 12/09/16 51.0 13.85 18.10
TEVA 161209P00051500 P 12/09/16 51.5 14.35 18.60
TEVA 161209P00052000 P 12/09/16 52.0 14.85 19.20
TEVA 161209P00052500 P 12/09/16 52.5 15.35 19.80
TEVA 161209P00053000 P 12/09/16 53.0 16.10 20.20
TEVA 161216C00027500 C 12/16/16 27.5 7.05 8.00
TEVA 161216C00028000 C 12/16/16 28.0 6.35 7.45
TEVA 161216C00029000 C 12/16/16 29.0 5.50 6.50
TEVA 161216C00030000 C 12/16/16 30.0 4.55 5.50
TEVA 161216C00030500 C 12/16/16 30.5 4.10 5.00
TEVA 161216C00031000 C 12/16/16 31.0 3.50 4.50
TEVA 161216C00031500 C 12/16/16 31.5 3.05 4.00
TEVA 161216C00032000 C 12/16/16 32.0 2.71 3.40
TEVA 161216C00032500 C 12/16/16 32.5 2.74 2.90
TEVA 161216C00033000 C 12/16/16 33.0 2.29 2.43
TEVA 161216C00033500 C 12/16/16 33.5 1.90 1.99
TEVA 161216C00034000 C 12/16/16 34.0 1.48 1.57
TEVA 161216C00034500 C 12/16/16 34.5 1.13 1.21
TEVA 161216C00035000 C 12/16/16 35.0 0.82 0.89
TEVA 161216C00035500 C 12/16/16 35.5 0.57 0.62
TEVA 161216C00036000 C 12/16/16 36.0 0.37 0.42
TEVA 161216C00036500 C 12/16/16 36.5 0.23 0.31
TEVA 161216C00037000 C 12/16/16 37.0 0.14 0.18
TEVA 161216C00037500 C 12/16/16 37.5 0.08 0.14
TEVA 161216C00038000 C 12/16/16 38.0 0.03 0.16
TEVA 161216C00038500 C 12/16/16 38.5 0.03 0.06
TEVA 161216C00039000 C 12/16/16 39.0 0.00 0.08
TEVA 161216C00039500 C 12/16/16 39.5 0.00 0.17
TEVA 161216C00040000 C 12/16/16 40.0 0.00 0.07
TEVA 161216C00040500 C 12/16/16 40.5 0.00 0.13
TEVA 161216C00041000 C 12/16/16 41.0 0.00 0.09
TEVA 161216C00041500 C 12/16/16 41.5 0.00 0.11
TEVA 161216C00042000 C 12/16/16 42.0 0.00 0.10
TEVA 161216C00042500 C 12/16/16 42.5 0.00 0.02
TEVA 161216C00043000 C 12/16/16 43.0 0.00 0.06
TEVA 161216C00043500 C 12/16/16 43.5 0.00 0.06
TEVA 161216C00044000 C 12/16/16 44.0 0.00 0.04
TEVA 161216C00044500 C 12/16/16 44.5 0.00 0.06
TEVA 161216C00045000 C 12/16/16 45.0 0.00 0.06
TEVA 161216C00045500 C 12/16/16 45.5 0.00 0.06
TEVA 161216C00046000 C 12/16/16 46.0 0.00 0.04
TEVA 161216C00046500 C 12/16/16 46.5 0.00 0.03
TEVA 161216C00047000 C 12/16/16 47.0 0.00 0.04
TEVA 161216C00047500 C 12/16/16 47.5 0.00 0.03
TEVA 161216C00048000 C 12/16/16 48.0 0.00 0.05
TEVA 161216C00048500 C 12/16/16 48.5 0.00 0.05
TEVA 161216C00049000 C 12/16/16 49.0 0.00 0.02
TEVA 161216C00049500 C 12/16/16 49.5 0.00 0.05
TEVA 161216C00050000 C 12/16/16 50.0 0.00 0.01
TEVA 161216C00050500 C 12/16/16 50.5 0.00 0.02
TEVA 161216C00051000 C 12/16/16 51.0 0.00 0.02
TEVA 161216C00051500 C 12/16/16 51.5 0.00 0.02
TEVA 161216C00052000 C 12/16/16 52.0 0.00 0.02
TEVA 161216C00052500 C 12/16/16 52.5 0.00 0.01
TEVA 161216C00053000 C 12/16/16 53.0 0.00 0.02
TEVA 161216C00054000 C 12/16/16 54.0 0.00 0.02
TEVA 161216C00055000 C 12/16/16 55.0 0.00 0.02
TEVA 161216C00057500 C 12/16/16 57.5 0.00 0.03
TEVA 161216C00060000 C 12/16/16 60.0 0.00 0.02
TEVA 161216C00062500 C 12/16/16 62.5 0.00 0.02
TEVA 161216C00065000 C 12/16/16 65.0 0.00 0.02
TEVA 161216C00070000 C 12/16/16 70.0 0.00 0.02
TEVA 161216C00075000 C 12/16/16 75.0 0.00 0.02
TEVA 161216C00080000 C 12/16/16 80.0 0.00 0.02
TEVA 161216P00027500 P 12/16/16 27.5 0.00 0.01
TEVA 161216P00028000 P 12/16/16 28.0 0.00 0.01
TEVA 161216P00029000 P 12/16/16 29.0 0.00 0.01
TEVA 161216P00030000 P 12/16/16 30.0 0.00 0.11
TEVA 161216P00030500 P 12/16/16 30.5 0.00 0.16
TEVA 161216P00031000 P 12/16/16 31.0 0.00 0.18
TEVA 161216P00031500 P 12/16/16 31.5 0.00 0.18
TEVA 161216P00032000 P 12/16/16 32.0 0.03 0.07
TEVA 161216P00032500 P 12/16/16 32.5 0.04 0.10
TEVA 161216P00033000 P 12/16/16 33.0 0.09 0.14
TEVA 161216P00033500 P 12/16/16 33.5 0.15 0.20
TEVA 161216P00034000 P 12/16/16 34.0 0.24 0.30
TEVA 161216P00034500 P 12/16/16 34.5 0.37 0.45
TEVA 161216P00035000 P 12/16/16 35.0 0.57 0.63
TEVA 161216P00035500 P 12/16/16 35.5 0.80 0.89
TEVA 161216P00036000 P 12/16/16 36.0 1.11 1.20
TEVA 161216P00036500 P 12/16/16 36.5 1.45 1.56
TEVA 161216P00037000 P 12/16/16 37.0 1.86 1.96
TEVA 161216P00037500 P 12/16/16 37.5 2.29 2.43
TEVA 161216P00038000 P 12/16/16 38.0 2.75 3.05
TEVA 161216P00038500 P 12/16/16 38.5 3.20 3.90
TEVA 161216P00039000 P 12/16/16 39.0 3.55 4.50
TEVA 161216P00039500 P 12/16/16 39.5 4.10 5.00
TEVA 161216P00040000 P 12/16/16 40.0 4.65 5.00
TEVA 161216P00040500 P 12/16/16 40.5 3.95 6.00
TEVA 161216P00041000 P 12/16/16 41.0 5.50 6.45
TEVA 161216P00041500 P 12/16/16 41.5 6.00 7.20
TEVA 161216P00042000 P 12/16/16 42.0 6.50 7.70
TEVA 161216P00042500 P 12/16/16 42.5 7.15 7.45
TEVA 161216P00043000 P 12/16/16 43.0 6.10 9.95
TEVA 161216P00043500 P 12/16/16 43.5 6.70 10.40
TEVA 161216P00044000 P 12/16/16 44.0 7.10 10.95
TEVA 161216P00044500 P 12/16/16 44.5 7.60 11.40
TEVA 161216P00045000 P 12/16/16 45.0 9.65 10.00
TEVA 161216P00045500 P 12/16/16 45.5 8.60 12.45
TEVA 161216P00046000 P 12/16/16 46.0 9.10 13.00
TEVA 161216P00046500 P 12/16/16 46.5 9.60 13.05
TEVA 161216P00047000 P 12/16/16 47.0 10.10 13.55
TEVA 161216P00047500 P 12/16/16 47.5 12.00 13.10
TEVA 161216P00048000 P 12/16/16 48.0 11.10 14.55
TEVA 161216P00048500 P 12/16/16 48.5 11.60 15.60
TEVA 161216P00049000 P 12/16/16 49.0 12.10 15.55
TEVA 161216P00049500 P 12/16/16 49.5 12.60 16.05
TEVA 161216P00050000 P 12/16/16 50.0 14.65 15.00
TEVA 161216P00050500 P 12/16/16 50.5 13.60 17.60
TEVA 161216P00051000 P 12/16/16 51.0 14.10 18.10
TEVA 161216P00051500 P 12/16/16 51.5 14.35 18.50
TEVA 161216P00052000 P 12/16/16 52.0 14.85 19.00
TEVA 161216P00052500 P 12/16/16 52.5 17.15 17.50
TEVA 161216P00053000 P 12/16/16 53.0 15.85 20.00
TEVA 161216P00054000 P 12/16/16 54.0 16.85 21.10
TEVA 161216P00055000 P 12/16/16 55.0 19.45 20.65
TEVA 161216P00057500 P 12/16/16 57.5 22.15 23.20
TEVA 161216P00060000 P 12/16/16 60.0 22.85 26.55
TEVA 161216P00062500 P 12/16/16 62.5 25.35 29.60
TEVA 161216P00065000 P 12/16/16 65.0 27.85 31.85
TEVA 161216P00070000 P 12/16/16 70.0 32.85 37.10
TEVA 161216P00075000 P 12/16/16 75.0 37.85 42.10
TEVA 161216P00080000 P 12/16/16 80.0 42.85 47.10
TEVA 161223C00030000 C 12/23/16 30.0 4.55 5.55
TEVA 161223C00031000 C 12/23/16 31.0 3.75 4.90
TEVA 161223C00031500 C 12/23/16 31.5 3.25 4.05
TEVA 161223C00032000 C 12/23/16 32.0 2.75 3.60
TEVA 161223C00033000 C 12/23/16 33.0 2.44 2.56
TEVA 161223C00033500 C 12/23/16 33.5 1.90 2.18
TEVA 161223C00034000 C 12/23/16 34.0 1.66 1.76
TEVA 161223C00035000 C 12/23/16 35.0 1.03 1.11
TEVA 161223C00036000 C 12/23/16 36.0 0.58 0.63
TEVA 161223C00036500 C 12/23/16 36.5 0.40 0.47
TEVA 161223C00037000 C 12/23/16 37.0 0.28 0.34
TEVA 161223C00037500 C 12/23/16 37.5 0.18 0.25
TEVA 161223C00038000 C 12/23/16 38.0 0.12 0.17
TEVA 161223C00038500 C 12/23/16 38.5 0.07 0.13
TEVA 161223C00039000 C 12/23/16 39.0 0.05 0.09
TEVA 161223C00039500 C 12/23/16 39.5 0.01 0.10
TEVA 161223C00040000 C 12/23/16 40.0 0.00 0.10
TEVA 161223C00040500 C 12/23/16 40.5 0.00 0.20
TEVA 161223C00041000 C 12/23/16 41.0 0.01 0.19
TEVA 161223C00041500 C 12/23/16 41.5 0.00 0.16
TEVA 161223C00042000 C 12/23/16 42.0 0.00 0.14
TEVA 161223C00042500 C 12/23/16 42.5 0.00 0.13
TEVA 161223C00043000 C 12/23/16 43.0 0.00 0.13
TEVA 161223C00043500 C 12/23/16 43.5 0.00 0.10
TEVA 161223C00044000 C 12/23/16 44.0 0.00 0.11
TEVA 161223C00044500 C 12/23/16 44.5 0.00 0.08
TEVA 161223C00045000 C 12/23/16 45.0 0.00 0.07
TEVA 161223C00045500 C 12/23/16 45.5 0.00 0.07
TEVA 161223C00046000 C 12/23/16 46.0 0.00 0.06
TEVA 161223C00046500 C 12/23/16 46.5 0.00 0.06
TEVA 161223C00047000 C 12/23/16 47.0 0.00 0.05
TEVA 161223C00047500 C 12/23/16 47.5 0.00 0.05
TEVA 161223C00048000 C 12/23/16 48.0 0.00 0.05
TEVA 161223C00048500 C 12/23/16 48.5 0.00 0.05
TEVA 161223C00049000 C 12/23/16 49.0 0.00 0.04
TEVA 161223C00049500 C 12/23/16 49.5 0.00 0.04
TEVA 161223C00050000 C 12/23/16 50.0 0.00 0.05
TEVA 161223C00050500 C 12/23/16 50.5 0.00 0.05
TEVA 161223C00051000 C 12/23/16 51.0 0.00 0.05
TEVA 161223C00051500 C 12/23/16 51.5 0.00 0.05
TEVA 161223C00052000 C 12/23/16 52.0 0.00 0.05
TEVA 161223C00052500 C 12/23/16 52.5 0.00 0.05
TEVA 161223C00053000 C 12/23/16 53.0 0.00 0.05
TEVA 161223P00030000 P 12/23/16 30.0 0.00 0.18
TEVA 161223P00031000 P 12/23/16 31.0 0.02 0.12
TEVA 161223P00031500 P 12/23/16 31.5 0.06 0.11
TEVA 161223P00032000 P 12/23/16 32.0 0.08 0.14
TEVA 161223P00033000 P 12/23/16 33.0 0.18 0.24
TEVA 161223P00033500 P 12/23/16 33.5 0.28 0.33
TEVA 161223P00034000 P 12/23/16 34.0 0.40 0.47
TEVA 161223P00035000 P 12/23/16 35.0 0.76 0.82
TEVA 161223P00036000 P 12/23/16 36.0 1.29 1.36
TEVA 161223P00036500 P 12/23/16 36.5 1.63 1.71
TEVA 161223P00037000 P 12/23/16 37.0 1.99 2.09
TEVA 161223P00037500 P 12/23/16 37.5 2.40 2.50
TEVA 161223P00038000 P 12/23/16 38.0 2.83 3.15
TEVA 161223P00038500 P 12/23/16 38.5 3.25 3.90
TEVA 161223P00039000 P 12/23/16 39.0 3.60 4.45
TEVA 161223P00039500 P 12/23/16 39.5 3.45 5.10
TEVA 161223P00040000 P 12/23/16 40.0 4.65 5.00
TEVA 161223P00040500 P 12/23/16 40.5 5.05 6.05
TEVA 161223P00041000 P 12/23/16 41.0 5.50 6.55
TEVA 161223P00041500 P 12/23/16 41.5 6.05 7.10
TEVA 161223P00042000 P 12/23/16 42.0 6.55 7.50
TEVA 161223P00042500 P 12/23/16 42.5 5.35 9.45
TEVA 161223P00043000 P 12/23/16 43.0 7.35 9.65
TEVA 161223P00043500 P 12/23/16 43.5 6.35 10.60
TEVA 161223P00044000 P 12/23/16 44.0 6.85 11.10
TEVA 161223P00044500 P 12/23/16 44.5 7.35 11.60
TEVA 161223P00045000 P 12/23/16 45.0 7.85 12.10
TEVA 161223P00045500 P 12/23/16 45.5 8.35 12.60
TEVA 161223P00046000 P 12/23/16 46.0 8.85 13.10
TEVA 161223P00046500 P 12/23/16 46.5 9.35 13.60
TEVA 161223P00047000 P 12/23/16 47.0 9.85 14.10
TEVA 161223P00047500 P 12/23/16 47.5 10.35 14.60
TEVA 161223P00048000 P 12/23/16 48.0 10.85 15.10
TEVA 161223P00048500 P 12/23/16 48.5 11.35 15.60
TEVA 161223P00049000 P 12/23/16 49.0 11.85 16.10
TEVA 161223P00049500 P 12/23/16 49.5 12.40 16.50
TEVA 161223P00050000 P 12/23/16 50.0 12.90 17.10
TEVA 161223P00050500 P 12/23/16 50.5 13.40 17.60
TEVA 161223P00051000 P 12/23/16 51.0 13.85 18.10
TEVA 161223P00051500 P 12/23/16 51.5 14.40 18.60
TEVA 161223P00052000 P 12/23/16 52.0 14.90 19.10
TEVA 161223P00052500 P 12/23/16 52.5 15.35 19.60
TEVA 161223P00053000 P 12/23/16 53.0 16.85 18.85
TEVA 161230C00030000 C 12/30/16 30.0 4.70 5.45
TEVA 161230C00032500 C 12/30/16 32.5 2.78 3.15
TEVA 161230C00033000 C 12/30/16 33.0 2.27 2.69
TEVA 161230C00033500 C 12/30/16 33.5 2.07 2.31
TEVA 161230C00034000 C 12/30/16 34.0 1.79 1.87
TEVA 161230C00034500 C 12/30/16 34.5 1.47 1.55
TEVA 161230C00035000 C 12/30/16 35.0 1.18 1.25
TEVA 161230C00035500 C 12/30/16 35.5 0.93 0.98
TEVA 161230C00036000 C 12/30/16 36.0 0.71 0.77
TEVA 161230C00036500 C 12/30/16 36.5 0.54 0.60
TEVA 161230C00037000 C 12/30/16 37.0 0.40 0.45
TEVA 161230C00037500 C 12/30/16 37.5 0.29 0.31
TEVA 161230C00038000 C 12/30/16 38.0 0.20 0.28
TEVA 161230C00038500 C 12/30/16 38.5 0.14 0.19
TEVA 161230C00039000 C 12/30/16 39.0 0.08 0.15
TEVA 161230C00039500 C 12/30/16 39.5 0.04 0.28
TEVA 161230C00040000 C 12/30/16 40.0 0.02 0.29
TEVA 161230C00040500 C 12/30/16 40.5 0.01 0.23
TEVA 161230C00041000 C 12/30/16 41.0 0.00 0.07
TEVA 161230C00041500 C 12/30/16 41.5 0.00 0.23
TEVA 161230C00042000 C 12/30/16 42.0 0.00 0.20
TEVA 161230C00042500 C 12/30/16 42.5 0.00 0.19
TEVA 161230C00043000 C 12/30/16 43.0 0.00 0.16
TEVA 161230C00043500 C 12/30/16 43.5 0.00 0.14
TEVA 161230C00044000 C 12/30/16 44.0 0.00 0.13
TEVA 161230C00044500 C 12/30/16 44.5 0.00 0.11
TEVA 161230C00045000 C 12/30/16 45.0 0.00 0.12
TEVA 161230C00045500 C 12/30/16 45.5 0.00 0.12
TEVA 161230C00046000 C 12/30/16 46.0 0.00 0.09
TEVA 161230C00046500 C 12/30/16 46.5 0.00 0.05
TEVA 161230C00047000 C 12/30/16 47.0 0.00 0.09
TEVA 161230C00047500 C 12/30/16 47.5 0.00 0.06
TEVA 161230C00048000 C 12/30/16 48.0 0.00 0.07
TEVA 161230C00048500 C 12/30/16 48.5 0.00 0.07
TEVA 161230P00030000 P 12/30/16 30.0 0.02 0.08
TEVA 161230P00032500 P 12/30/16 32.5 0.20 0.26
TEVA 161230P00033000 P 12/30/16 33.0 0.28 0.35
TEVA 161230P00033500 P 12/30/16 33.5 0.39 0.45
TEVA 161230P00034000 P 12/30/16 34.0 0.52 0.58
TEVA 161230P00034500 P 12/30/16 34.5 0.69 0.75
TEVA 161230P00035000 P 12/30/16 35.0 0.89 0.95
TEVA 161230P00035500 P 12/30/16 35.5 1.13 1.19
TEVA 161230P00036000 P 12/30/16 36.0 1.42 1.50
TEVA 161230P00036500 P 12/30/16 36.5 1.74 1.82
TEVA 161230P00037000 P 12/30/16 37.0 2.07 2.37
TEVA 161230P00037500 P 12/30/16 37.5 2.49 2.61
TEVA 161230P00038000 P 12/30/16 38.0 2.90 3.05
TEVA 161230P00038500 P 12/30/16 38.5 3.30 3.75
TEVA 161230P00039000 P 12/30/16 39.0 3.75 4.50
TEVA 161230P00039500 P 12/30/16 39.5 4.20 4.95
TEVA 161230P00040000 P 12/30/16 40.0 4.60 5.55
TEVA 161230P00040500 P 12/30/16 40.5 5.15 7.40
TEVA 161230P00041000 P 12/30/16 41.0 5.30 6.70
TEVA 161230P00041500 P 12/30/16 41.5 4.65 8.05
TEVA 161230P00042000 P 12/30/16 42.0 6.50 8.00
TEVA 161230P00042500 P 12/30/16 42.5 6.40 8.65
TEVA 161230P00043000 P 12/30/16 43.0 6.35 9.95
TEVA 161230P00043500 P 12/30/16 43.5 6.40 10.25
TEVA 161230P00044000 P 12/30/16 44.0 6.85 10.95
TEVA 161230P00044500 P 12/30/16 44.5 7.35 11.60
TEVA 161230P00045000 P 12/30/16 45.0 7.85 12.10
TEVA 161230P00045500 P 12/30/16 45.5 8.35 12.60
TEVA 161230P00046000 P 12/30/16 46.0 8.90 13.10
TEVA 161230P00046500 P 12/30/16 46.5 9.40 13.35
TEVA 161230P00047000 P 12/30/16 47.0 9.85 14.10
TEVA 161230P00047500 P 12/30/16 47.5 10.35 14.60
TEVA 161230P00048000 P 12/30/16 48.0 10.90 15.00
TEVA 161230P00048500 P 12/30/16 48.5 13.00 14.10
TEVA 170106C00030000 C 01/06/17 30.0 4.75 5.55
TEVA 170106C00031000 C 01/06/17 31.0 3.75 5.05
TEVA 170106C00031500 C 01/06/17 31.5 3.35 4.10
TEVA 170106C00032000 C 01/06/17 32.0 2.84 3.65
TEVA 170106C00032500 C 01/06/17 32.5 2.47 3.25
TEVA 170106C00033000 C 01/06/17 33.0 2.27 2.79
TEVA 170106C00033500 C 01/06/17 33.5 2.29 2.37
TEVA 170106C00034000 C 01/06/17 34.0 1.94 2.03
TEVA 170106C00034500 C 01/06/17 34.5 1.63 1.70
TEVA 170106C00035000 C 01/06/17 35.0 1.34 1.42
TEVA 170106C00035500 C 01/06/17 35.5 1.09 1.17
TEVA 170106C00036000 C 01/06/17 36.0 0.87 0.95
TEVA 170106C00036500 C 01/06/17 36.5 0.68 0.75
TEVA 170106C00037000 C 01/06/17 37.0 0.53 0.58
TEVA 170106C00037500 C 01/06/17 37.5 0.39 0.47
TEVA 170106C00038000 C 01/06/17 38.0 0.30 0.36
TEVA 170106C00038500 C 01/06/17 38.5 0.22 0.28
TEVA 170106C00039000 C 01/06/17 39.0 0.15 0.23
TEVA 170106C00039500 C 01/06/17 39.5 0.10 0.18
TEVA 170106C00040000 C 01/06/17 40.0 0.07 0.24
TEVA 170106C00040500 C 01/06/17 40.5 0.04 0.18
TEVA 170106C00041000 C 01/06/17 41.0 0.03 0.30
TEVA 170106C00041500 C 01/06/17 41.5 0.01 0.29
TEVA 170106C00042000 C 01/06/17 42.0 0.01 0.25
TEVA 170106C00042500 C 01/06/17 42.5 0.00 0.23
TEVA 170106C00043000 C 01/06/17 43.0 0.00 0.20
TEVA 170106C00043500 C 01/06/17 43.5 0.00 0.19
TEVA 170106C00044000 C 01/06/17 44.0 0.00 0.16
TEVA 170106C00044500 C 01/06/17 44.5 0.00 0.15
TEVA 170106C00045000 C 01/06/17 45.0 0.00 0.13
TEVA 170106C00045500 C 01/06/17 45.5 0.00 0.15
TEVA 170106C00046000 C 01/06/17 46.0 0.00 0.14
TEVA 170106C00046500 C 01/06/17 46.5 0.00 0.12
TEVA 170106C00047000 C 01/06/17 47.0 0.00 0.11
TEVA 170106C00047500 C 01/06/17 47.5 0.00 0.08
TEVA 170106C00048000 C 01/06/17 48.0 0.00 0.08
TEVA 170106C00048500 C 01/06/17 48.5 0.00 0.09
TEVA 170106P00030000 P 01/06/17 30.0 0.01 0.19
TEVA 170106P00031000 P 01/06/17 31.0 0.11 0.24
TEVA 170106P00031500 P 01/06/17 31.5 0.16 0.24
TEVA 170106P00032000 P 01/06/17 32.0 0.22 0.28
TEVA 170106P00032500 P 01/06/17 32.5 0.29 0.35
TEVA 170106P00033000 P 01/06/17 33.0 0.39 0.45
TEVA 170106P00033500 P 01/06/17 33.5 0.51 0.58
TEVA 170106P00034000 P 01/06/17 34.0 0.66 0.73
TEVA 170106P00034500 P 01/06/17 34.5 0.84 0.91
TEVA 170106P00035000 P 01/06/17 35.0 1.05 1.12
TEVA 170106P00035500 P 01/06/17 35.5 1.28 1.36
TEVA 170106P00036000 P 01/06/17 36.0 1.57 1.65
TEVA 170106P00036500 P 01/06/17 36.5 1.88 1.98
TEVA 170106P00037000 P 01/06/17 37.0 2.19 2.35
TEVA 170106P00037500 P 01/06/17 37.5 2.55 3.30
TEVA 170106P00038000 P 01/06/17 38.0 2.93 3.70
TEVA 170106P00038500 P 01/06/17 38.5 3.35 4.15
TEVA 170106P00039000 P 01/06/17 39.0 3.85 4.60
TEVA 170106P00039500 P 01/06/17 39.5 4.15 5.05
TEVA 170106P00040000 P 01/06/17 40.0 4.60 5.50
TEVA 170106P00040500 P 01/06/17 40.5 5.10 5.90
TEVA 170106P00041000 P 01/06/17 41.0 4.65 7.05
TEVA 170106P00041500 P 01/06/17 41.5 4.85 7.55
TEVA 170106P00042000 P 01/06/17 42.0 5.65 8.10
TEVA 170106P00042500 P 01/06/17 42.5 6.60 8.55
TEVA 170106P00043000 P 01/06/17 43.0 7.45 9.95
TEVA 170106P00043500 P 01/06/17 43.5 7.30 10.45
TEVA 170106P00044000 P 01/06/17 44.0 7.50 10.95
TEVA 170106P00044500 P 01/06/17 44.5 7.80 10.70
TEVA 170106P00045000 P 01/06/17 45.0 7.90 11.85
TEVA 170106P00045500 P 01/06/17 45.5 8.35 12.45
TEVA 170106P00046000 P 01/06/17 46.0 8.90 12.85
TEVA 170106P00046500 P 01/06/17 46.5 9.40 13.55
TEVA 170106P00047000 P 01/06/17 47.0 9.85 14.10
TEVA 170106P00047500 P 01/06/17 47.5 10.35 14.60
TEVA 170106P00048000 P 01/06/17 48.0 10.85 15.10
TEVA 170106P00048500 P 01/06/17 48.5 12.90 14.45
TEVA 170113C00030000 C 01/13/17 30.0 4.85 5.60
TEVA 170113C00030500 C 01/13/17 30.5 4.25 5.15
TEVA 170113C00031000 C 01/13/17 31.0 3.80 4.70
TEVA 170113C00031500 C 01/13/17 31.5 3.40 4.30
TEVA 170113C00032000 C 01/13/17 32.0 2.94 3.85
TEVA 170113C00032500 C 01/13/17 32.5 2.71 3.35
TEVA 170113C00033000 C 01/13/17 33.0 2.43 2.97
TEVA 170113C00033500 C 01/13/17 33.5 2.43 2.54
TEVA 170113C00034000 C 01/13/17 34.0 2.09 2.21
TEVA 170113C00034500 C 01/13/17 34.5 1.78 1.90
TEVA 170113C00035000 C 01/13/17 35.0 1.51 1.60
TEVA 170113C00035500 C 01/13/17 35.5 1.26 1.34
TEVA 170113C00036000 C 01/13/17 36.0 1.05 1.12
TEVA 170113C00036500 C 01/13/17 36.5 0.86 0.93
TEVA 170113C00037000 C 01/13/17 37.0 0.71 0.77
TEVA 170113C00037500 C 01/13/17 37.5 0.58 0.63
TEVA 170113C00038000 C 01/13/17 38.0 0.47 0.52
TEVA 170113C00038500 C 01/13/17 38.5 0.38 0.44
TEVA 170113C00039000 C 01/13/17 39.0 0.27 0.37
TEVA 170113C00039500 C 01/13/17 39.5 0.19 0.31
TEVA 170113C00040000 C 01/13/17 40.0 0.16 0.30
TEVA 170113C00040500 C 01/13/17 40.5 0.10 0.40
TEVA 170113C00041000 C 01/13/17 41.0 0.06 0.40
TEVA 170113C00041500 C 01/13/17 41.5 0.06 0.34
TEVA 170113C00042000 C 01/13/17 42.0 0.04 0.32
TEVA 170113C00042500 C 01/13/17 42.5 0.02 0.28
TEVA 170113C00043000 C 01/13/17 43.0 0.01 0.26
TEVA 170113C00043500 C 01/13/17 43.5 0.01 0.24
TEVA 170113C00044000 C 01/13/17 44.0 0.02 0.21
TEVA 170113C00044500 C 01/13/17 44.5 0.01 0.19
TEVA 170113C00045000 C 01/13/17 45.0 0.01 0.17
TEVA 170113C00045500 C 01/13/17 45.5 0.00 0.17
TEVA 170113C00046000 C 01/13/17 46.0 0.00 0.14
TEVA 170113C00046500 C 01/13/17 46.5 0.00 0.14
TEVA 170113C00047000 C 01/13/17 47.0 0.00 0.15
TEVA 170113C00047500 C 01/13/17 47.5 0.00 0.14
TEVA 170113C00048000 C 01/13/17 48.0 0.00 0.12
TEVA 170113C00048500 C 01/13/17 48.5 0.00 0.12
TEVA 170113P00030000 P 01/13/17 30.0 0.07 0.33
TEVA 170113P00030500 P 01/13/17 30.5 0.15 0.27
TEVA 170113P00031000 P 01/13/17 31.0 0.23 0.30
TEVA 170113P00031500 P 01/13/17 31.5 0.28 0.36
TEVA 170113P00032000 P 01/13/17 32.0 0.35 0.43
TEVA 170113P00032500 P 01/13/17 32.5 0.40 0.49
TEVA 170113P00033000 P 01/13/17 33.0 0.54 0.60
TEVA 170113P00033500 P 01/13/17 33.5 0.68 0.74
TEVA 170113P00034000 P 01/13/17 34.0 0.81 0.89
TEVA 170113P00034500 P 01/13/17 34.5 1.00 1.07
TEVA 170113P00035000 P 01/13/17 35.0 1.23 1.29
TEVA 170113P00035500 P 01/13/17 35.5 1.48 1.54
TEVA 170113P00036000 P 01/13/17 36.0 1.75 1.81
TEVA 170113P00036500 P 01/13/17 36.5 2.06 2.13
TEVA 170113P00037000 P 01/13/17 37.0 2.40 2.48
TEVA 170113P00037500 P 01/13/17 37.5 2.66 3.10
TEVA 170113P00038000 P 01/13/17 38.0 3.10 3.35
TEVA 170113P00038500 P 01/13/17 38.5 3.45 4.25
TEVA 170113P00039000 P 01/13/17 39.0 3.95 4.25
TEVA 170113P00039500 P 01/13/17 39.5 4.30 5.15
TEVA 170113P00040000 P 01/13/17 40.0 4.75 5.55
TEVA 170113P00040500 P 01/13/17 40.5 4.90 6.00
TEVA 170113P00041000 P 01/13/17 41.0 5.75 6.10
TEVA 170113P00041500 P 01/13/17 41.5 6.05 8.25
TEVA 170113P00042000 P 01/13/17 42.0 6.50 9.00
TEVA 170113P00042500 P 01/13/17 42.5 7.00 8.65
TEVA 170113P00043000 P 01/13/17 43.0 7.40 9.70
TEVA 170113P00043500 P 01/13/17 43.5 7.95 9.55
TEVA 170113P00044000 P 01/13/17 44.0 8.45 10.30
TEVA 170113P00044500 P 01/13/17 44.5 8.95 11.45
TEVA 170113P00045000 P 01/13/17 45.0 9.50 10.80
TEVA 170113P00045500 P 01/13/17 45.5 10.00 11.55
TEVA 170113P00046000 P 01/13/17 46.0 10.05 11.95
TEVA 170113P00046500 P 01/13/17 46.5 9.65 12.35
TEVA 170113P00047000 P 01/13/17 47.0 10.15 13.15
TEVA 170113P00047500 P 01/13/17 47.5 10.40 13.35
TEVA 170113P00048000 P 01/13/17 48.0 10.90 14.85
TEVA 170113P00048500 P 01/13/17 48.5 13.05 14.05
TEVA 170120C00020000 C 01/20/17 20.0 14.50 16.90
TEVA 170120C00022500 C 01/20/17 22.5 11.55 14.70
TEVA 170120C00025000 C 01/20/17 25.0 8.75 12.00
TEVA 170120C00027500 C 01/20/17 27.5 6.90 9.55
TEVA 170120C00030000 C 01/20/17 30.0 5.35 5.60
TEVA 170120C00032500 C 01/20/17 32.5 3.30 3.45
TEVA 170120C00035000 C 01/20/17 35.0 1.72 1.75
TEVA 170120C00037500 C 01/20/17 37.5 0.74 0.76
TEVA 170120C00040000 C 01/20/17 40.0 0.28 0.33
TEVA 170120C00042500 C 01/20/17 42.5 0.10 0.15
TEVA 170120C00045000 C 01/20/17 45.0 0.07 0.09
TEVA 170120C00047500 C 01/20/17 47.5 0.02 0.06
TEVA 170120C00050000 C 01/20/17 50.0 0.00 0.05
TEVA 170120C00052500 C 01/20/17 52.5 0.00 0.04
TEVA 170120C00055000 C 01/20/17 55.0 0.01 0.05
TEVA 170120C00057500 C 01/20/17 57.5 0.00 0.03
TEVA 170120C00060000 C 01/20/17 60.0 0.00 0.03
TEVA 170120C00062500 C 01/20/17 62.5 0.00 0.03
TEVA 170120C00065000 C 01/20/17 65.0 0.00 0.02
TEVA 170120C00067500 C 01/20/17 67.5 0.00 0.02
TEVA 170120C00070000 C 01/20/17 70.0 0.00 0.01
TEVA 170120C00072500 C 01/20/17 72.5 0.00 0.02
TEVA 170120C00075000 C 01/20/17 75.0 0.00 0.04
TEVA 170120C00077500 C 01/20/17 77.5 0.00 0.02
TEVA 170120C00080000 C 01/20/17 80.0 0.00 0.04
TEVA 170120C00085000 C 01/20/17 85.0 0.00 0.02
TEVA 170120C00090000 C 01/20/17 90.0 0.00 0.02
TEVA 170120C00095000 C 01/20/17 95.0 0.00 0.05
TEVA 170120C00100000 C 01/20/17 100.0 0.00 0.02
TEVA 170120C00105000 C 01/20/17 105.0 0.00 0.05
TEVA 170120P00020000 P 01/20/17 20.0 0.00 0.02
TEVA 170120P00022500 P 01/20/17 22.5 0.00 0.06
TEVA 170120P00025000 P 01/20/17 25.0 0.01 0.06
TEVA 170120P00027500 P 01/20/17 27.5 0.06 0.10
TEVA 170120P00030000 P 01/20/17 30.0 0.19 0.22
TEVA 170120P00032500 P 01/20/17 32.5 0.54 0.59
TEVA 170120P00035000 P 01/20/17 35.0 1.37 1.43
TEVA 170120P00037500 P 01/20/17 37.5 2.88 2.96
TEVA 170120P00040000 P 01/20/17 40.0 4.90 5.20
TEVA 170120P00042500 P 01/20/17 42.5 7.25 7.55
TEVA 170120P00045000 P 01/20/17 45.0 9.70 10.00
TEVA 170120P00047500 P 01/20/17 47.5 12.15 12.60
TEVA 170120P00050000 P 01/20/17 50.0 14.50 15.25
TEVA 170120P00052500 P 01/20/17 52.5 17.15 17.50
TEVA 170120P00055000 P 01/20/17 55.0 19.65 20.05
TEVA 170120P00057500 P 01/20/17 57.5 22.00 23.30
TEVA 170120P00060000 P 01/20/17 60.0 24.65 25.05
TEVA 170120P00062500 P 01/20/17 62.5 26.15 28.65
TEVA 170120P00065000 P 01/20/17 65.0 28.10 32.00
TEVA 170120P00067500 P 01/20/17 67.5 32.10 34.15
TEVA 170120P00070000 P 01/20/17 70.0 33.10 37.20
TEVA 170120P00072500 P 01/20/17 72.5 35.60 39.75
TEVA 170120P00075000 P 01/20/17 75.0 38.10 42.10
TEVA 170120P00077500 P 01/20/17 77.5 41.15 44.60
TEVA 170120P00080000 P 01/20/17 80.0 43.10 47.20
TEVA 170120P00085000 P 01/20/17 85.0 47.85 52.20
TEVA 170120P00090000 P 01/20/17 90.0 52.85 57.20
TEVA 170120P00095000 P 01/20/17 95.0 58.10 62.10
TEVA 170120P00100000 P 01/20/17 100.0 63.10 67.10
TEVA 170120P00105000 P 01/20/17 105.0 67.85 72.10
TEVA 170317C00020000 C 03/17/17 20.0 14.50 16.30
TEVA 170317C00022500 C 03/17/17 22.5 12.15 13.05
TEVA 170317C00025000 C 03/17/17 25.0 9.65 10.70
TEVA 170317C00027500 C 03/17/17 27.5 7.35 8.35
TEVA 170317C00030000 C 03/17/17 30.0 5.60 6.05
TEVA 170317C00032500 C 03/17/17 32.5 3.95 4.15
TEVA 170317C00035000 C 03/17/17 35.0 2.52 2.65
TEVA 170317C00037500 C 03/17/17 37.5 1.50 1.60
TEVA 170317C00040000 C 03/17/17 40.0 0.85 0.95
TEVA 170317C00042500 C 03/17/17 42.5 0.43 0.57
TEVA 170317C00045000 C 03/17/17 45.0 0.30 0.39
TEVA 170317C00047500 C 03/17/17 47.5 0.06 0.26
TEVA 170317C00050000 C 03/17/17 50.0 0.10 0.25
TEVA 170317C00052500 C 03/17/17 52.5 0.04 0.18
TEVA 170317C00055000 C 03/17/17 55.0 0.02 0.21
TEVA 170317C00057500 C 03/17/17 57.5 0.02 0.14
TEVA 170317C00060000 C 03/17/17 60.0 0.02 0.16
TEVA 170317C00062500 C 03/17/17 62.5 0.00 0.12
TEVA 170317C00065000 C 03/17/17 65.0 0.02 0.10
TEVA 170317C00070000 C 03/17/17 70.0 0.00 0.09
TEVA 170317C00075000 C 03/17/17 75.0 0.00 0.07
TEVA 170317C00080000 C 03/17/17 80.0 0.00 0.05
TEVA 170317P00020000 P 03/17/17 20.0 0.00 0.09
TEVA 170317P00022500 P 03/17/17 22.5 0.02 0.25
TEVA 170317P00025000 P 03/17/17 25.0 0.03 0.41
TEVA 170317P00027500 P 03/17/17 27.5 0.22 0.42
TEVA 170317P00030000 P 03/17/17 30.0 0.68 0.73
TEVA 170317P00032500 P 03/17/17 32.5 1.34 1.40
TEVA 170317P00035000 P 03/17/17 35.0 2.38 2.51
TEVA 170317P00037500 P 03/17/17 37.5 3.85 4.00
TEVA 170317P00040000 P 03/17/17 40.0 5.65 5.85
TEVA 170317P00042500 P 03/17/17 42.5 7.80 8.20
TEVA 170317P00045000 P 03/17/17 45.0 10.05 10.60
TEVA 170317P00047500 P 03/17/17 47.5 12.25 13.35
TEVA 170317P00050000 P 03/17/17 50.0 14.85 15.70
TEVA 170317P00052500 P 03/17/17 52.5 17.15 18.25
TEVA 170317P00055000 P 03/17/17 55.0 19.75 20.85
TEVA 170317P00057500 P 03/17/17 57.5 22.10 23.25
TEVA 170317P00060000 P 03/17/17 60.0 24.75 25.95
TEVA 170317P00062500 P 03/17/17 62.5 26.95 29.00
TEVA 170317P00065000 P 03/17/17 65.0 28.25 31.55
TEVA 170317P00070000 P 03/17/17 70.0 33.15 37.00
TEVA 170317P00075000 P 03/17/17 75.0 37.95 42.10
TEVA 170317P00080000 P 03/17/17 80.0 42.95 47.10
TEVA 170616C00020000 C 06/16/17 20.0 14.40 16.05
TEVA 170616C00022500 C 06/16/17 22.5 11.95 13.70
TEVA 170616C00025000 C 06/16/17 25.0 10.10 10.90
TEVA 170616C00027500 C 06/16/17 27.5 7.70 8.85
TEVA 170616C00030000 C 06/16/17 30.0 6.20 6.80
TEVA 170616C00032500 C 06/16/17 32.5 4.40 4.95
TEVA 170616C00035000 C 06/16/17 35.0 3.15 3.50
TEVA 170616C00037500 C 06/16/17 37.5 2.25 2.40
TEVA 170616C00040000 C 06/16/17 40.0 1.46 1.58
TEVA 170616C00042500 C 06/16/17 42.5 1.00 1.14
TEVA 170616C00045000 C 06/16/17 45.0 0.58 0.78
TEVA 170616C00047500 C 06/16/17 47.5 0.30 0.54
TEVA 170616C00050000 C 06/16/17 50.0 0.25 0.35
TEVA 170616C00052500 C 06/16/17 52.5 0.10 0.49
TEVA 170616C00055000 C 06/16/17 55.0 0.05 0.45
TEVA 170616C00060000 C 06/16/17 60.0 0.02 0.32
TEVA 170616C00065000 C 06/16/17 65.0 0.00 0.22
TEVA 170616P00020000 P 06/16/17 20.0 0.01 0.20
TEVA 170616P00022500 P 06/16/17 22.5 0.12 0.47
TEVA 170616P00025000 P 06/16/17 25.0 0.20 0.52
TEVA 170616P00027500 P 06/16/17 27.5 0.73 0.89
TEVA 170616P00030000 P 06/16/17 30.0 1.26 1.45
TEVA 170616P00032500 P 06/16/17 32.5 2.09 2.31
TEVA 170616P00035000 P 06/16/17 35.0 3.15 3.50
TEVA 170616P00037500 P 06/16/17 37.5 4.50 5.10
TEVA 170616P00040000 P 06/16/17 40.0 6.20 7.00
TEVA 170616P00042500 P 06/16/17 42.5 8.40 9.20
TEVA 170616P00045000 P 06/16/17 45.0 10.50 11.40
TEVA 170616P00047500 P 06/16/17 47.5 12.45 13.80
TEVA 170616P00050000 P 06/16/17 50.0 14.85 16.15
TEVA 170616P00052500 P 06/16/17 52.5 17.15 18.95
TEVA 170616P00055000 P 06/16/17 55.0 19.55 21.80
TEVA 170616P00060000 P 06/16/17 60.0 24.45 26.85
TEVA 170616P00065000 P 06/16/17 65.0 29.40 31.45
TEVA 180119C00020000 C 01/19/18 20.0 14.25 16.45
TEVA 180119C00022500 C 01/19/18 22.5 12.35 13.55
TEVA 180119C00025000 C 01/19/18 25.0 10.90 11.50
TEVA 180119C00027500 C 01/19/18 27.5 8.95 9.20
TEVA 180119C00030000 C 01/19/18 30.0 7.15 7.50
TEVA 180119C00032500 C 01/19/18 32.5 5.75 6.25
TEVA 180119C00035000 C 01/19/18 35.0 4.45 4.70
TEVA 180119C00037500 C 01/19/18 37.5 3.45 3.65
TEVA 180119C00040000 C 01/19/18 40.0 2.60 2.83
TEVA 180119C00042500 C 01/19/18 42.5 1.95 2.13
TEVA 180119C00045000 C 01/19/18 45.0 1.45 1.65
TEVA 180119C00047500 C 01/19/18 47.5 1.06 1.25
TEVA 180119C00050000 C 01/19/18 50.0 0.82 1.00
TEVA 180119C00052500 C 01/19/18 52.5 0.60 0.70
TEVA 180119C00055000 C 01/19/18 55.0 0.45 0.60
TEVA 180119C00057500 C 01/19/18 57.5 0.35 0.62
TEVA 180119C00060000 C 01/19/18 60.0 0.30 0.36
TEVA 180119C00062500 C 01/19/18 62.5 0.26 0.52
TEVA 180119C00065000 C 01/19/18 65.0 0.10 0.51
TEVA 180119C00067500 C 01/19/18 67.5 0.00 0.44
TEVA 180119C00070000 C 01/19/18 70.0 0.00 0.38
TEVA 180119C00072500 C 01/19/18 72.5 0.00 0.34
TEVA 180119C00075000 C 01/19/18 75.0 0.00 0.30
TEVA 180119C00080000 C 01/19/18 80.0 0.00 0.23
TEVA 180119C00085000 C 01/19/18 85.0 0.00 0.18
TEVA 180119C00090000 C 01/19/18 90.0 0.00 0.15
TEVA 180119C00095000 C 01/19/18 95.0 0.00 0.14
TEVA 180119P00020000 P 01/19/18 20.0 0.37 0.45
TEVA 180119P00022500 P 01/19/18 22.5 0.62 0.75
TEVA 180119P00025000 P 01/19/18 25.0 1.05 1.18
TEVA 180119P00027500 P 01/19/18 27.5 1.62 1.75
TEVA 180119P00030000 P 01/19/18 30.0 2.38 2.60
TEVA 180119P00032500 P 01/19/18 32.5 3.35 3.70
TEVA 180119P00035000 P 01/19/18 35.0 4.55 4.90
TEVA 180119P00037500 P 01/19/18 37.5 6.00 6.45
TEVA 180119P00040000 P 01/19/18 40.0 7.55 8.15
TEVA 180119P00042500 P 01/19/18 42.5 9.05 10.25
TEVA 180119P00045000 P 01/19/18 45.0 11.45 11.95
TEVA 180119P00047500 P 01/19/18 47.5 13.10 14.55
TEVA 180119P00050000 P 01/19/18 50.0 15.40 16.60
TEVA 180119P00052500 P 01/19/18 52.5 17.40 19.50
TEVA 180119P00055000 P 01/19/18 55.0 19.70 21.75
TEVA 180119P00057500 P 01/19/18 57.5 22.10 24.10
TEVA 180119P00060000 P 01/19/18 60.0 23.20 26.70
TEVA 180119P00062500 P 01/19/18 62.5 25.30 29.15
TEVA 180119P00065000 P 01/19/18 65.0 27.90 31.60
TEVA 180119P00067500 P 01/19/18 67.5 30.40 34.50
TEVA 180119P00070000 P 01/19/18 70.0 32.85 36.95
TEVA 180119P00072500 P 01/19/18 72.5 35.45 39.80
TEVA 180119P00075000 P 01/19/18 75.0 37.70 42.30
TEVA 180119P00080000 P 01/19/18 80.0 42.95 47.20
TEVA 180119P00085000 P 01/19/18 85.0 47.60 52.25
TEVA 180119P00090000 P 01/19/18 90.0 52.70 57.40
TEVA 180119P00095000 P 01/19/18 95.0 57.60 62.40
TEVA 190118C00020000 C 01/18/19 20.0 14.75 15.95
TEVA 190118C00022500 C 01/18/19 22.5 12.30 14.10
TEVA 190118C00025000 C 01/18/19 25.0 10.30 12.20
TEVA 190118C00027500 C 01/18/19 27.5 8.75 10.80
TEVA 190118C00030000 C 01/18/19 30.0 8.25 9.15
TEVA 190118C00032500 C 01/18/19 32.5 6.10 7.75
TEVA 190118C00035000 C 01/18/19 35.0 5.45 5.95
TEVA 190118C00037500 C 01/18/19 37.5 4.50 5.45
TEVA 190118C00040000 C 01/18/19 40.0 3.70 4.10
TEVA 190118C00042500 C 01/18/19 42.5 2.82 3.50
TEVA 190118C00045000 C 01/18/19 45.0 2.25 2.83
TEVA 190118C00047500 C 01/18/19 47.5 1.71 2.40
TEVA 190118C00050000 C 01/18/19 50.0 1.46 2.00
TEVA 190118C00055000 C 01/18/19 55.0 0.86 1.53
TEVA 190118C00060000 C 01/18/19 60.0 0.52 1.17
TEVA 190118P00020000 P 01/18/19 20.0 0.46 0.96
TEVA 190118P00022500 P 01/18/19 22.5 1.05 1.45
TEVA 190118P00025000 P 01/18/19 25.0 1.65 2.26
TEVA 190118P00027500 P 01/18/19 27.5 2.35 3.40
TEVA 190118P00030000 P 01/18/19 30.0 3.65 4.05
TEVA 190118P00032500 P 01/18/19 32.5 4.60 5.45
TEVA 190118P00035000 P 01/18/19 35.0 5.50 7.05
TEVA 190118P00037500 P 01/18/19 37.5 6.65 8.50
TEVA 190118P00040000 P 01/18/19 40.0 8.60 10.00
TEVA 190118P00042500 P 01/18/19 42.5 10.35 11.80
TEVA 190118P00045000 P 01/18/19 45.0 12.05 13.70
TEVA 190118P00047500 P 01/18/19 47.5 13.40 16.20
TEVA 190118P00050000 P 01/18/19 50.0 15.50 18.25
TEVA 190118P00055000 P 01/18/19 55.0 19.85 22.40
TEVA 190118P00060000 P 01/18/19 60.0 24.70 26.95

OPRA data is delayed 15 minutes.