Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Teva Pharmaceutical Industries Ltd (TEVA)
As of Aug 22 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEVA 170825C00011000 C 08/25/17 11.0 5.95 6.05
TEVA 170825C00012500 C 08/25/17 12.5 4.40 4.55
TEVA 170825C00013000 C 08/25/17 13.0 3.95 4.05
TEVA 170825C00013500 C 08/25/17 13.5 3.40 3.55
TEVA 170825C00014000 C 08/25/17 14.0 2.97 3.05
TEVA 170825C00014500 C 08/25/17 14.5 2.47 2.57
TEVA 170825C00015000 C 08/25/17 15.0 1.92 2.06
TEVA 170825C00015500 C 08/25/17 15.5 1.47 1.54
TEVA 170825C00016000 C 08/25/17 16.0 1.00 1.05
TEVA 170825C00016500 C 08/25/17 16.5 0.56 0.60
TEVA 170825C00017000 C 08/25/17 17.0 0.24 0.27
TEVA 170825C00017500 C 08/25/17 17.5 0.07 0.08
TEVA 170825C00018000 C 08/25/17 18.0 0.02 0.04
TEVA 170825C00018500 C 08/25/17 18.5 0.01 0.02
TEVA 170825C00019000 C 08/25/17 19.0 0.00 0.02
TEVA 170825C00019500 C 08/25/17 19.5 0.00 0.02
TEVA 170825C00020000 C 08/25/17 20.0 0.00 0.02
TEVA 170825C00020500 C 08/25/17 20.5 0.00 0.02
TEVA 170825C00021000 C 08/25/17 21.0 0.00 0.02
TEVA 170825C00021500 C 08/25/17 21.5 0.00 0.02
TEVA 170825C00022000 C 08/25/17 22.0 0.00 0.02
TEVA 170825C00022500 C 08/25/17 22.5 0.00 0.02
TEVA 170825C00023000 C 08/25/17 23.0 0.00 0.02
TEVA 170825C00023500 C 08/25/17 23.5 0.00 0.02
TEVA 170825C00024000 C 08/25/17 24.0 0.00 0.02
TEVA 170825C00024500 C 08/25/17 24.5 0.00 0.02
TEVA 170825C00025000 C 08/25/17 25.0 0.00 0.02
TEVA 170825C00025500 C 08/25/17 25.5 0.00 0.02
TEVA 170825C00026000 C 08/25/17 26.0 0.00 0.02
TEVA 170825C00026500 C 08/25/17 26.5 0.00 0.02
TEVA 170825C00027000 C 08/25/17 27.0 0.00 0.02
TEVA 170825C00027500 C 08/25/17 27.5 0.00 0.02
TEVA 170825C00028000 C 08/25/17 28.0 0.00 0.02
TEVA 170825C00028500 C 08/25/17 28.5 0.00 0.02
TEVA 170825C00029000 C 08/25/17 29.0 0.00 0.02
TEVA 170825C00029500 C 08/25/17 29.5 0.00 0.02
TEVA 170825C00030000 C 08/25/17 30.0 0.00 0.02
TEVA 170825C00030500 C 08/25/17 30.5 0.00 0.02
TEVA 170825C00031000 C 08/25/17 31.0 0.00 0.02
TEVA 170825C00031500 C 08/25/17 31.5 0.00 0.02
TEVA 170825C00032000 C 08/25/17 32.0 0.00 0.02
TEVA 170825C00032500 C 08/25/17 32.5 0.00 0.02
TEVA 170825C00033000 C 08/25/17 33.0 0.00 0.02
TEVA 170825C00033500 C 08/25/17 33.5 0.00 0.02
TEVA 170825C00034000 C 08/25/17 34.0 0.00 0.02
TEVA 170825C00034500 C 08/25/17 34.5 0.00 0.02
TEVA 170825C00035000 C 08/25/17 35.0 0.00 0.04
TEVA 170825C00035500 C 08/25/17 35.5 0.00 0.02
TEVA 170825C00036000 C 08/25/17 36.0 0.00 0.02
TEVA 170825C00036500 C 08/25/17 36.5 0.00 0.02
TEVA 170825C00037000 C 08/25/17 37.0 0.00 0.02
TEVA 170825C00037500 C 08/25/17 37.5 0.00 0.02
TEVA 170825C00038000 C 08/25/17 38.0 0.00 0.02
TEVA 170825C00038500 C 08/25/17 38.5 0.00 0.02
TEVA 170825C00039000 C 08/25/17 39.0 0.00 0.02
TEVA 170825C00039500 C 08/25/17 39.5 0.00 0.02
TEVA 170825C00040000 C 08/25/17 40.0 0.00 0.02
TEVA 170825C00045000 C 08/25/17 45.0 0.00 0.02
TEVA 170825P00011000 P 08/25/17 11.0 0.00 0.02
TEVA 170825P00012500 P 08/25/17 12.5 0.00 0.02
TEVA 170825P00013000 P 08/25/17 13.0 0.00 0.02
TEVA 170825P00013500 P 08/25/17 13.5 0.00 0.02
TEVA 170825P00014000 P 08/25/17 14.0 0.00 0.02
TEVA 170825P00014500 P 08/25/17 14.5 0.00 0.02
TEVA 170825P00015000 P 08/25/17 15.0 0.00 0.02
TEVA 170825P00015500 P 08/25/17 15.5 0.01 0.03
TEVA 170825P00016000 P 08/25/17 16.0 0.03 0.04
TEVA 170825P00016500 P 08/25/17 16.5 0.10 0.12
TEVA 170825P00017000 P 08/25/17 17.0 0.29 0.31
TEVA 170825P00017500 P 08/25/17 17.5 0.63 0.68
TEVA 170825P00018000 P 08/25/17 18.0 1.07 1.13
TEVA 170825P00018500 P 08/25/17 18.5 1.55 1.60
TEVA 170825P00019000 P 08/25/17 19.0 2.05 2.11
TEVA 170825P00019500 P 08/25/17 19.5 2.52 2.61
TEVA 170825P00020000 P 08/25/17 20.0 3.00 3.15
TEVA 170825P00020500 P 08/25/17 20.5 3.50 3.65
TEVA 170825P00021000 P 08/25/17 21.0 4.00 4.15
TEVA 170825P00021500 P 08/25/17 21.5 4.50 4.80
TEVA 170825P00022000 P 08/25/17 22.0 5.00 5.15
TEVA 170825P00022500 P 08/25/17 22.5 5.50 5.65
TEVA 170825P00023000 P 08/25/17 23.0 6.00 6.30
TEVA 170825P00023500 P 08/25/17 23.5 6.50 6.65
TEVA 170825P00024000 P 08/25/17 24.0 7.00 7.30
TEVA 170825P00024500 P 08/25/17 24.5 7.50 7.80
TEVA 170825P00025000 P 08/25/17 25.0 8.00 8.25
TEVA 170825P00025500 P 08/25/17 25.5 8.50 8.65
TEVA 170825P00026000 P 08/25/17 26.0 9.00 9.15
TEVA 170825P00026500 P 08/25/17 26.5 9.50 9.70
TEVA 170825P00027000 P 08/25/17 27.0 10.00 10.20
TEVA 170825P00027500 P 08/25/17 27.5 10.50 10.65
TEVA 170825P00028000 P 08/25/17 28.0 10.45 12.15
TEVA 170825P00028500 P 08/25/17 28.5 11.45 12.80
TEVA 170825P00029000 P 08/25/17 29.0 12.00 12.15
TEVA 170825P00029500 P 08/25/17 29.5 12.50 13.75
TEVA 170825P00030000 P 08/25/17 30.0 13.00 13.15
TEVA 170825P00030500 P 08/25/17 30.5 13.45 14.85
TEVA 170825P00031000 P 08/25/17 31.0 14.00 14.15
TEVA 170825P00031500 P 08/25/17 31.5 13.95 15.50
TEVA 170825P00032000 P 08/25/17 32.0 14.50 15.85
TEVA 170825P00032500 P 08/25/17 32.5 15.50 15.65
TEVA 170825P00033000 P 08/25/17 33.0 15.70 17.35
TEVA 170825P00033500 P 08/25/17 33.5 16.45 17.75
TEVA 170825P00034000 P 08/25/17 34.0 15.00 19.00
TEVA 170825P00034500 P 08/25/17 34.5 15.40 19.65
TEVA 170825P00035000 P 08/25/17 35.0 16.00 20.00
TEVA 170825P00035500 P 08/25/17 35.5 16.40 20.60
TEVA 170825P00036000 P 08/25/17 36.0 17.00 21.30
TEVA 170825P00036500 P 08/25/17 36.5 17.50 21.55
TEVA 170825P00037000 P 08/25/17 37.0 18.00 22.00
TEVA 170825P00037500 P 08/25/17 37.5 18.40 22.55
TEVA 170825P00038000 P 08/25/17 38.0 19.30 23.30
TEVA 170825P00038500 P 08/25/17 38.5 19.85 23.35
TEVA 170825P00039000 P 08/25/17 39.0 21.10 23.95
TEVA 170825P00039500 P 08/25/17 39.5 20.65 24.50
TEVA 170825P00040000 P 08/25/17 40.0 22.65 24.20
TEVA 170825P00045000 P 08/25/17 45.0 26.30 30.30
TEVA 170901C00012500 C 09/01/17 12.5 4.20 5.00
TEVA 170901C00013000 C 09/01/17 13.0 3.80 4.05
TEVA 170901C00013500 C 09/01/17 13.5 3.45 3.55
TEVA 170901C00014000 C 09/01/17 14.0 2.96 3.10
TEVA 170901C00014500 C 09/01/17 14.5 2.47 2.77
TEVA 170901C00015000 C 09/01/17 15.0 1.98 2.25
TEVA 170901C00015500 C 09/01/17 15.5 1.49 1.80
TEVA 170901C00016000 C 09/01/17 16.0 1.05 1.10
TEVA 170901C00016500 C 09/01/17 16.5 0.68 0.71
TEVA 170901C00017000 C 09/01/17 17.0 0.39 0.42
TEVA 170901C00017500 C 09/01/17 17.5 0.20 0.23
TEVA 170901C00018000 C 09/01/17 18.0 0.09 0.11
TEVA 170901C00018500 C 09/01/17 18.5 0.04 0.06
TEVA 170901C00019000 C 09/01/17 19.0 0.01 0.03
TEVA 170901C00019500 C 09/01/17 19.5 0.00 0.03
TEVA 170901C00020000 C 09/01/17 20.0 0.00 0.02
TEVA 170901C00020500 C 09/01/17 20.5 0.00 0.02
TEVA 170901C00021000 C 09/01/17 21.0 0.00 0.02
TEVA 170901C00021500 C 09/01/17 21.5 0.00 0.02
TEVA 170901C00022000 C 09/01/17 22.0 0.00 0.02
TEVA 170901C00022500 C 09/01/17 22.5 0.00 0.02
TEVA 170901C00023000 C 09/01/17 23.0 0.00 0.02
TEVA 170901C00023500 C 09/01/17 23.5 0.00 0.02
TEVA 170901C00024000 C 09/01/17 24.0 0.00 0.02
TEVA 170901C00024500 C 09/01/17 24.5 0.00 0.02
TEVA 170901C00025000 C 09/01/17 25.0 0.00 0.02
TEVA 170901C00025500 C 09/01/17 25.5 0.00 0.02
TEVA 170901C00026000 C 09/01/17 26.0 0.00 0.02
TEVA 170901C00026500 C 09/01/17 26.5 0.00 0.02
TEVA 170901C00027000 C 09/01/17 27.0 0.00 0.02
TEVA 170901C00027500 C 09/01/17 27.5 0.00 0.02
TEVA 170901C00028000 C 09/01/17 28.0 0.00 0.02
TEVA 170901C00028500 C 09/01/17 28.5 0.00 0.02
TEVA 170901C00029000 C 09/01/17 29.0 0.00 0.02
TEVA 170901C00029500 C 09/01/17 29.5 0.00 0.02
TEVA 170901C00030000 C 09/01/17 30.0 0.00 0.02
TEVA 170901C00030500 C 09/01/17 30.5 0.00 0.02
TEVA 170901C00031000 C 09/01/17 31.0 0.00 0.02
TEVA 170901C00031500 C 09/01/17 31.5 0.00 0.02
TEVA 170901C00032000 C 09/01/17 32.0 0.00 0.02
TEVA 170901C00032500 C 09/01/17 32.5 0.00 0.02
TEVA 170901C00033000 C 09/01/17 33.0 0.00 0.03
TEVA 170901C00033500 C 09/01/17 33.5 0.00 0.05
TEVA 170901C00034000 C 09/01/17 34.0 0.00 0.04
TEVA 170901C00034500 C 09/01/17 34.5 0.00 0.02
TEVA 170901C00035000 C 09/01/17 35.0 0.00 0.02
TEVA 170901C00035500 C 09/01/17 35.5 0.00 0.02
TEVA 170901C00036000 C 09/01/17 36.0 0.00 0.02
TEVA 170901C00036500 C 09/01/17 36.5 0.00 0.02
TEVA 170901C00037000 C 09/01/17 37.0 0.00 0.02
TEVA 170901C00037500 C 09/01/17 37.5 0.00 0.02
TEVA 170901C00038000 C 09/01/17 38.0 0.00 0.02
TEVA 170901C00038500 C 09/01/17 38.5 0.00 0.02
TEVA 170901C00040000 C 09/01/17 40.0 0.00 0.02
TEVA 170901C00045000 C 09/01/17 45.0 0.00 0.02
TEVA 170901P00012500 P 09/01/17 12.5 0.00 0.02
TEVA 170901P00013000 P 09/01/17 13.0 0.00 0.02
TEVA 170901P00013500 P 09/01/17 13.5 0.00 0.02
TEVA 170901P00014000 P 09/01/17 14.0 0.00 0.03
TEVA 170901P00014500 P 09/01/17 14.5 0.01 0.03
TEVA 170901P00015000 P 09/01/17 15.0 0.03 0.04
TEVA 170901P00015500 P 09/01/17 15.5 0.06 0.08
TEVA 170901P00016000 P 09/01/17 16.0 0.11 0.15
TEVA 170901P00016500 P 09/01/17 16.5 0.24 0.26
TEVA 170901P00017000 P 09/01/17 17.0 0.45 0.49
TEVA 170901P00017500 P 09/01/17 17.5 0.76 0.80
TEVA 170901P00018000 P 09/01/17 18.0 1.15 1.19
TEVA 170901P00018500 P 09/01/17 18.5 1.57 1.65
TEVA 170901P00019000 P 09/01/17 19.0 2.07 2.13
TEVA 170901P00019500 P 09/01/17 19.5 2.54 2.92
TEVA 170901P00020000 P 09/01/17 20.0 3.00 3.15
TEVA 170901P00020500 P 09/01/17 20.5 3.30 3.65
TEVA 170901P00021000 P 09/01/17 21.0 4.00 4.15
TEVA 170901P00021500 P 09/01/17 21.5 4.50 4.65
TEVA 170901P00022000 P 09/01/17 22.0 5.00 5.25
TEVA 170901P00022500 P 09/01/17 22.5 5.50 5.65
TEVA 170901P00023000 P 09/01/17 23.0 5.95 6.45
TEVA 170901P00023500 P 09/01/17 23.5 6.35 6.65
TEVA 170901P00024000 P 09/01/17 24.0 6.50 7.50
TEVA 170901P00024500 P 09/01/17 24.5 7.15 7.80
TEVA 170901P00025000 P 09/01/17 25.0 7.05 8.80
TEVA 170901P00025500 P 09/01/17 25.5 7.90 8.95
TEVA 170901P00026000 P 09/01/17 26.0 8.35 9.45
TEVA 170901P00026500 P 09/01/17 26.5 8.45 10.30
TEVA 170901P00027000 P 09/01/17 27.0 9.20 10.65
TEVA 170901P00027500 P 09/01/17 27.5 9.60 11.15
TEVA 170901P00028000 P 09/01/17 28.0 10.15 11.55
TEVA 170901P00028500 P 09/01/17 28.5 10.45 12.15
TEVA 170901P00029000 P 09/01/17 29.0 11.25 12.60
TEVA 170901P00029500 P 09/01/17 29.5 11.50 13.35
TEVA 170901P00030000 P 09/01/17 30.0 12.15 13.95
TEVA 170901P00030500 P 09/01/17 30.5 12.55 14.45
TEVA 170901P00031000 P 09/01/17 31.0 12.95 15.05
TEVA 170901P00031500 P 09/01/17 31.5 13.50 15.30
TEVA 170901P00032000 P 09/01/17 32.0 14.10 16.00
TEVA 170901P00032500 P 09/01/17 32.5 14.75 16.25
TEVA 170901P00033000 P 09/01/17 33.0 15.20 16.60
TEVA 170901P00033500 P 09/01/17 33.5 15.30 17.45
TEVA 170901P00034000 P 09/01/17 34.0 16.20 17.85
TEVA 170901P00034500 P 09/01/17 34.5 16.40 18.60
TEVA 170901P00035000 P 09/01/17 35.0 16.95 18.85
TEVA 170901P00035500 P 09/01/17 35.5 17.35 19.60
TEVA 170901P00036000 P 09/01/17 36.0 18.05 19.80
TEVA 170901P00036500 P 09/01/17 36.5 17.45 21.65
TEVA 170901P00037000 P 09/01/17 37.0 17.80 22.00
TEVA 170901P00037500 P 09/01/17 37.5 19.05 22.90
TEVA 170901P00038000 P 09/01/17 38.0 19.90 23.35
TEVA 170901P00038500 P 09/01/17 38.5 20.35 23.95
TEVA 170901P00040000 P 09/01/17 40.0 21.50 25.35
TEVA 170901P00045000 P 09/01/17 45.0 26.65 30.40
TEVA 170908C00012500 C 09/08/17 12.5 4.45 4.60
TEVA 170908C00013000 C 09/08/17 13.0 3.90 4.05
TEVA 170908C00013500 C 09/08/17 13.5 3.45 3.55
TEVA 170908C00014000 C 09/08/17 14.0 2.95 3.10
TEVA 170908C00014500 C 09/08/17 14.5 2.46 2.62
TEVA 170908C00015000 C 09/08/17 15.0 1.96 2.09
TEVA 170908C00015500 C 09/08/17 15.5 1.49 1.68
TEVA 170908C00016000 C 09/08/17 16.0 1.12 1.20
TEVA 170908C00016500 C 09/08/17 16.5 0.77 0.84
TEVA 170908C00017000 C 09/08/17 17.0 0.49 0.56
TEVA 170908C00017500 C 09/08/17 17.5 0.29 0.36
TEVA 170908C00018000 C 09/08/17 18.0 0.16 0.21
TEVA 170908C00018500 C 09/08/17 18.5 0.08 0.12
TEVA 170908C00019000 C 09/08/17 19.0 0.04 0.07
TEVA 170908C00019500 C 09/08/17 19.5 0.01 0.05
TEVA 170908C00020000 C 09/08/17 20.0 0.01 0.03
TEVA 170908C00020500 C 09/08/17 20.5 0.00 0.03
TEVA 170908C00021000 C 09/08/17 21.0 0.01 0.02
TEVA 170908C00021500 C 09/08/17 21.5 0.00 0.02
TEVA 170908C00022000 C 09/08/17 22.0 0.00 0.02
TEVA 170908C00022500 C 09/08/17 22.5 0.00 0.02
TEVA 170908C00023000 C 09/08/17 23.0 0.00 0.02
TEVA 170908C00023500 C 09/08/17 23.5 0.00 0.02
TEVA 170908C00024000 C 09/08/17 24.0 0.00 0.02
TEVA 170908C00024500 C 09/08/17 24.5 0.00 0.02
TEVA 170908C00025000 C 09/08/17 25.0 0.00 0.02
TEVA 170908C00025500 C 09/08/17 25.5 0.00 0.02
TEVA 170908C00026000 C 09/08/17 26.0 0.00 0.02
TEVA 170908C00026500 C 09/08/17 26.5 0.00 0.02
TEVA 170908C00027000 C 09/08/17 27.0 0.00 0.02
TEVA 170908C00027500 C 09/08/17 27.5 0.00 0.02
TEVA 170908C00028000 C 09/08/17 28.0 0.00 0.02
TEVA 170908C00028500 C 09/08/17 28.5 0.00 0.02
TEVA 170908C00029000 C 09/08/17 29.0 0.00 0.02
TEVA 170908C00029500 C 09/08/17 29.5 0.00 0.02
TEVA 170908C00030000 C 09/08/17 30.0 0.00 0.02
TEVA 170908C00030500 C 09/08/17 30.5 0.00 0.02
TEVA 170908C00031000 C 09/08/17 31.0 0.00 0.02
TEVA 170908C00031500 C 09/08/17 31.5 0.00 0.02
TEVA 170908C00032000 C 09/08/17 32.0 0.00 0.02
TEVA 170908C00032500 C 09/08/17 32.5 0.00 0.02
TEVA 170908C00033000 C 09/08/17 33.0 0.00 0.02
TEVA 170908C00033500 C 09/08/17 33.5 0.00 0.02
TEVA 170908C00034000 C 09/08/17 34.0 0.00 0.02
TEVA 170908C00034500 C 09/08/17 34.5 0.00 0.02
TEVA 170908C00035000 C 09/08/17 35.0 0.00 0.02
TEVA 170908C00035500 C 09/08/17 35.5 0.00 0.02
TEVA 170908C00036000 C 09/08/17 36.0 0.00 0.02
TEVA 170908C00036500 C 09/08/17 36.5 0.00 0.02
TEVA 170908C00037000 C 09/08/17 37.0 0.00 0.04
TEVA 170908C00037500 C 09/08/17 37.5 0.00 0.02
TEVA 170908C00038000 C 09/08/17 38.0 0.00 0.05
TEVA 170908C00038500 C 09/08/17 38.5 0.00 0.02
TEVA 170908C00039000 C 09/08/17 39.0 0.00 0.02
TEVA 170908C00039500 C 09/08/17 39.5 0.00 0.02
TEVA 170908C00040000 C 09/08/17 40.0 0.00 0.02
TEVA 170908C00045000 C 09/08/17 45.0 0.00 0.02
TEVA 170908P00012500 P 09/08/17 12.5 0.00 0.03
TEVA 170908P00013000 P 09/08/17 13.0 0.00 0.03
TEVA 170908P00013500 P 09/08/17 13.5 0.00 0.04
TEVA 170908P00014000 P 09/08/17 14.0 0.00 0.05
TEVA 170908P00014500 P 09/08/17 14.5 0.03 0.07
TEVA 170908P00015000 P 09/08/17 15.0 0.06 0.12
TEVA 170908P00015500 P 09/08/17 15.5 0.11 0.15
TEVA 170908P00016000 P 09/08/17 16.0 0.19 0.24
TEVA 170908P00016500 P 09/08/17 16.5 0.34 0.40
TEVA 170908P00017000 P 09/08/17 17.0 0.55 0.61
TEVA 170908P00017500 P 09/08/17 17.5 0.85 0.90
TEVA 170908P00018000 P 09/08/17 18.0 1.19 1.28
TEVA 170908P00018500 P 09/08/17 18.5 1.57 1.74
TEVA 170908P00019000 P 09/08/17 19.0 2.09 2.20
TEVA 170908P00019500 P 09/08/17 19.5 2.55 2.69
TEVA 170908P00020000 P 09/08/17 20.0 3.00 3.15
TEVA 170908P00020500 P 09/08/17 20.5 3.50 3.65
TEVA 170908P00021000 P 09/08/17 21.0 4.00 4.15
TEVA 170908P00021500 P 09/08/17 21.5 4.50 4.65
TEVA 170908P00022000 P 09/08/17 22.0 5.00 5.30
TEVA 170908P00022500 P 09/08/17 22.5 5.50 5.70
TEVA 170908P00023000 P 09/08/17 23.0 6.00 6.25
TEVA 170908P00023500 P 09/08/17 23.5 6.50 6.65
TEVA 170908P00024000 P 09/08/17 24.0 7.00 7.30
TEVA 170908P00024500 P 09/08/17 24.5 7.30 7.65
TEVA 170908P00025000 P 09/08/17 25.0 8.00 8.25
TEVA 170908P00025500 P 09/08/17 25.5 8.50 8.65
TEVA 170908P00026000 P 09/08/17 26.0 9.00 9.20
TEVA 170908P00026500 P 09/08/17 26.5 9.50 9.65
TEVA 170908P00027000 P 09/08/17 27.0 10.00 10.20
TEVA 170908P00027500 P 09/08/17 27.5 10.50 10.70
TEVA 170908P00028000 P 09/08/17 28.0 11.00 11.30
TEVA 170908P00028500 P 09/08/17 28.5 11.50 11.65
TEVA 170908P00029000 P 09/08/17 29.0 12.00 12.25
TEVA 170908P00029500 P 09/08/17 29.5 12.50 12.80
TEVA 170908P00030000 P 09/08/17 30.0 13.00 13.40
TEVA 170908P00030500 P 09/08/17 30.5 13.50 13.70
TEVA 170908P00031000 P 09/08/17 31.0 14.00 14.15
TEVA 170908P00031500 P 09/08/17 31.5 14.50 14.70
TEVA 170908P00032000 P 09/08/17 32.0 15.00 15.15
TEVA 170908P00032500 P 09/08/17 32.5 15.50 15.65
TEVA 170908P00033000 P 09/08/17 33.0 16.00 16.20
TEVA 170908P00033500 P 09/08/17 33.5 16.50 16.80
TEVA 170908P00034000 P 09/08/17 34.0 17.00 17.55
TEVA 170908P00034500 P 09/08/17 34.5 17.50 17.80
TEVA 170908P00035000 P 09/08/17 35.0 18.00 18.30
TEVA 170908P00035500 P 09/08/17 35.5 18.50 18.80
TEVA 170908P00036000 P 09/08/17 36.0 19.00 19.20
TEVA 170908P00036500 P 09/08/17 36.5 19.50 19.80
TEVA 170908P00037000 P 09/08/17 37.0 20.00 20.15
TEVA 170908P00037500 P 09/08/17 37.5 20.50 20.65
TEVA 170908P00038000 P 09/08/17 38.0 20.90 21.15
TEVA 170908P00038500 P 09/08/17 38.5 21.50 21.65
TEVA 170908P00039000 P 09/08/17 39.0 22.00 22.15
TEVA 170908P00039500 P 09/08/17 39.5 22.50 22.80
TEVA 170908P00040000 P 09/08/17 40.0 23.00 23.15
TEVA 170908P00045000 P 09/08/17 45.0 26.00 29.85
TEVA 170915C00012500 C 09/15/17 12.5 4.45 4.60
TEVA 170915C00013000 C 09/15/17 13.0 3.95 4.10
TEVA 170915C00013500 C 09/15/17 13.5 3.45 3.60
TEVA 170915C00014000 C 09/15/17 14.0 2.96 3.10
TEVA 170915C00014500 C 09/15/17 14.5 2.51 2.59
TEVA 170915C00015000 C 09/15/17 15.0 2.06 2.13
TEVA 170915C00015500 C 09/15/17 15.5 1.60 1.69
TEVA 170915C00016000 C 09/15/17 16.0 1.20 1.30
TEVA 170915C00016500 C 09/15/17 16.5 0.88 0.94
TEVA 170915C00017000 C 09/15/17 17.0 0.61 0.66
TEVA 170915C00017500 C 09/15/17 17.5 0.42 0.45
TEVA 170915C00018000 C 09/15/17 18.0 0.26 0.29
TEVA 170915C00018500 C 09/15/17 18.5 0.13 0.19
TEVA 170915C00019000 C 09/15/17 19.0 0.10 0.12
TEVA 170915C00019500 C 09/15/17 19.5 0.06 0.08
TEVA 170915C00020000 C 09/15/17 20.0 0.05 0.06
TEVA 170915C00020500 C 09/15/17 20.5 0.01 0.04
TEVA 170915C00021000 C 09/15/17 21.0 0.00 0.03
TEVA 170915C00021500 C 09/15/17 21.5 0.00 0.03
TEVA 170915C00022000 C 09/15/17 22.0 0.00 0.03
TEVA 170915C00022500 C 09/15/17 22.5 0.01 0.02
TEVA 170915C00023000 C 09/15/17 23.0 0.00 0.02
TEVA 170915C00023500 C 09/15/17 23.5 0.00 0.02
TEVA 170915C00024000 C 09/15/17 24.0 0.00 0.02
TEVA 170915C00024500 C 09/15/17 24.5 0.00 0.02
TEVA 170915C00025000 C 09/15/17 25.0 0.01 0.02
TEVA 170915C00025500 C 09/15/17 25.5 0.00 0.02
TEVA 170915C00026000 C 09/15/17 26.0 0.00 0.02
TEVA 170915C00027000 C 09/15/17 27.0 0.00 0.02
TEVA 170915C00027500 C 09/15/17 27.5 0.00 0.02
TEVA 170915C00028000 C 09/15/17 28.0 0.00 0.02
TEVA 170915C00029000 C 09/15/17 29.0 0.00 0.02
TEVA 170915C00030000 C 09/15/17 30.0 0.00 0.02
TEVA 170915C00032500 C 09/15/17 32.5 0.00 0.02
TEVA 170915C00035000 C 09/15/17 35.0 0.00 0.02
TEVA 170915C00037500 C 09/15/17 37.5 0.00 0.02
TEVA 170915C00040000 C 09/15/17 40.0 0.00 0.01
TEVA 170915C00042500 C 09/15/17 42.5 0.00 0.04
TEVA 170915C00045000 C 09/15/17 45.0 0.00 0.02
TEVA 170915C00047500 C 09/15/17 47.5 0.00 0.02
TEVA 170915C00050000 C 09/15/17 50.0 0.00 0.02
TEVA 170915P00012500 P 09/15/17 12.5 0.02 0.04
TEVA 170915P00013000 P 09/15/17 13.0 0.02 0.05
TEVA 170915P00013500 P 09/15/17 13.5 0.04 0.06
TEVA 170915P00014000 P 09/15/17 14.0 0.06 0.08
TEVA 170915P00014500 P 09/15/17 14.5 0.08 0.11
TEVA 170915P00015000 P 09/15/17 15.0 0.14 0.16
TEVA 170915P00015500 P 09/15/17 15.5 0.17 0.23
TEVA 170915P00016000 P 09/15/17 16.0 0.31 0.34
TEVA 170915P00016500 P 09/15/17 16.5 0.46 0.49
TEVA 170915P00017000 P 09/15/17 17.0 0.67 0.71
TEVA 170915P00017500 P 09/15/17 17.5 0.94 1.00
TEVA 170915P00018000 P 09/15/17 18.0 1.25 1.35
TEVA 170915P00018500 P 09/15/17 18.5 1.70 1.75
TEVA 170915P00019000 P 09/15/17 19.0 2.09 2.23
TEVA 170915P00019500 P 09/15/17 19.5 2.57 2.66
TEVA 170915P00020000 P 09/15/17 20.0 3.05 3.20
TEVA 170915P00020500 P 09/15/17 20.5 3.50 3.65
TEVA 170915P00021000 P 09/15/17 21.0 4.00 4.15
TEVA 170915P00021500 P 09/15/17 21.5 4.50 4.65
TEVA 170915P00022000 P 09/15/17 22.0 5.00 5.15
TEVA 170915P00022500 P 09/15/17 22.5 5.40 5.65
TEVA 170915P00023000 P 09/15/17 23.0 6.00 6.15
TEVA 170915P00023500 P 09/15/17 23.5 6.50 6.65
TEVA 170915P00024000 P 09/15/17 24.0 7.00 7.15
TEVA 170915P00024500 P 09/15/17 24.5 7.50 7.65
TEVA 170915P00025000 P 09/15/17 25.0 8.00 8.30
TEVA 170915P00025500 P 09/15/17 25.5 8.50 8.70
TEVA 170915P00026000 P 09/15/17 26.0 9.00 9.15
TEVA 170915P00027000 P 09/15/17 27.0 10.00 10.15
TEVA 170915P00027500 P 09/15/17 27.5 10.50 10.65
TEVA 170915P00028000 P 09/15/17 28.0 11.00 11.15
TEVA 170915P00029000 P 09/15/17 29.0 12.00 12.15
TEVA 170915P00030000 P 09/15/17 30.0 12.90 13.35
TEVA 170915P00032500 P 09/15/17 32.5 15.30 15.70
TEVA 170915P00035000 P 09/15/17 35.0 18.00 18.35
TEVA 170915P00037500 P 09/15/17 37.5 20.50 20.65
TEVA 170915P00040000 P 09/15/17 40.0 22.50 23.80
TEVA 170915P00042500 P 09/15/17 42.5 24.90 25.80
TEVA 170915P00045000 P 09/15/17 45.0 28.00 28.15
TEVA 170915P00047500 P 09/15/17 47.5 29.85 31.40
TEVA 170915P00050000 P 09/15/17 50.0 32.05 33.25
TEVA 170922C00012500 C 09/22/17 12.5 4.40 4.60
TEVA 170922C00013000 C 09/22/17 13.0 3.95 4.10
TEVA 170922C00013500 C 09/22/17 13.5 3.45 3.60
TEVA 170922C00014000 C 09/22/17 14.0 2.96 3.15
TEVA 170922C00014500 C 09/22/17 14.5 2.53 2.65
TEVA 170922C00015000 C 09/22/17 15.0 2.09 2.21
TEVA 170922C00015500 C 09/22/17 15.5 1.65 1.79
TEVA 170922C00016000 C 09/22/17 16.0 1.32 1.41
TEVA 170922C00016500 C 09/22/17 16.5 0.99 1.07
TEVA 170922C00017000 C 09/22/17 17.0 0.71 0.80
TEVA 170922C00017500 C 09/22/17 17.5 0.49 0.58
TEVA 170922C00018000 C 09/22/17 18.0 0.34 0.40
TEVA 170922C00018500 C 09/22/17 18.5 0.22 0.28
TEVA 170922C00019000 C 09/22/17 19.0 0.14 0.20
TEVA 170922C00019500 C 09/22/17 19.5 0.09 0.14
TEVA 170922C00020000 C 09/22/17 20.0 0.06 0.10
TEVA 170922C00020500 C 09/22/17 20.5 0.03 0.07
TEVA 170922C00021000 C 09/22/17 21.0 0.02 0.05
TEVA 170922C00021500 C 09/22/17 21.5 0.00 0.05
TEVA 170922C00022000 C 09/22/17 22.0 0.00 0.04
TEVA 170922C00022500 C 09/22/17 22.5 0.00 0.03
TEVA 170922C00023000 C 09/22/17 23.0 0.00 0.03
TEVA 170922C00023500 C 09/22/17 23.5 0.00 0.03
TEVA 170922C00024000 C 09/22/17 24.0 0.00 0.02
TEVA 170922C00024500 C 09/22/17 24.5 0.00 0.02
TEVA 170922C00025000 C 09/22/17 25.0 0.00 0.02
TEVA 170922C00025500 C 09/22/17 25.5 0.00 0.02
TEVA 170922C00026000 C 09/22/17 26.0 0.00 0.02
TEVA 170922C00026500 C 09/22/17 26.5 0.00 0.02
TEVA 170922C00027000 C 09/22/17 27.0 0.01 0.02
TEVA 170922C00027500 C 09/22/17 27.5 0.00 0.02
TEVA 170922C00028000 C 09/22/17 28.0 0.00 0.02
TEVA 170922C00028500 C 09/22/17 28.5 0.00 0.02
TEVA 170922C00029000 C 09/22/17 29.0 0.00 0.02
TEVA 170922C00029500 C 09/22/17 29.5 0.00 0.02
TEVA 170922C00030000 C 09/22/17 30.0 0.00 0.02
TEVA 170922C00030500 C 09/22/17 30.5 0.00 0.02
TEVA 170922C00031000 C 09/22/17 31.0 0.00 0.02
TEVA 170922C00031500 C 09/22/17 31.5 0.00 0.02
TEVA 170922C00032000 C 09/22/17 32.0 0.00 0.02
TEVA 170922C00032500 C 09/22/17 32.5 0.00 0.02
TEVA 170922C00033000 C 09/22/17 33.0 0.00 0.02
TEVA 170922C00033500 C 09/22/17 33.5 0.00 0.02
TEVA 170922C00034000 C 09/22/17 34.0 0.00 0.02
TEVA 170922C00034500 C 09/22/17 34.5 0.00 0.02
TEVA 170922C00035000 C 09/22/17 35.0 0.00 0.02
TEVA 170922C00035500 C 09/22/17 35.5 0.00 0.02
TEVA 170922C00036000 C 09/22/17 36.0 0.00 0.02
TEVA 170922C00036500 C 09/22/17 36.5 0.00 0.02
TEVA 170922C00037000 C 09/22/17 37.0 0.00 0.02
TEVA 170922C00037500 C 09/22/17 37.5 0.00 0.02
TEVA 170922C00038000 C 09/22/17 38.0 0.00 0.02
TEVA 170922C00038500 C 09/22/17 38.5 0.00 0.02
TEVA 170922P00012500 P 09/22/17 12.5 0.01 0.05
TEVA 170922P00013000 P 09/22/17 13.0 0.03 0.07
TEVA 170922P00013500 P 09/22/17 13.5 0.05 0.09
TEVA 170922P00014000 P 09/22/17 14.0 0.08 0.12
TEVA 170922P00014500 P 09/22/17 14.5 0.11 0.16
TEVA 170922P00015000 P 09/22/17 15.0 0.18 0.22
TEVA 170922P00015500 P 09/22/17 15.5 0.26 0.31
TEVA 170922P00016000 P 09/22/17 16.0 0.38 0.43
TEVA 170922P00016500 P 09/22/17 16.5 0.54 0.61
TEVA 170922P00017000 P 09/22/17 17.0 0.77 0.84
TEVA 170922P00017500 P 09/22/17 17.5 1.02 1.14
TEVA 170922P00018000 P 09/22/17 18.0 1.33 1.45
TEVA 170922P00018500 P 09/22/17 18.5 1.74 1.84
TEVA 170922P00019000 P 09/22/17 19.0 2.17 2.28
TEVA 170922P00019500 P 09/22/17 19.5 2.59 2.70
TEVA 170922P00020000 P 09/22/17 20.0 3.05 3.20
TEVA 170922P00020500 P 09/22/17 20.5 3.55 3.65
TEVA 170922P00021000 P 09/22/17 21.0 4.05 4.15
TEVA 170922P00021500 P 09/22/17 21.5 4.50 4.65
TEVA 170922P00022000 P 09/22/17 22.0 5.00 5.15
TEVA 170922P00022500 P 09/22/17 22.5 5.50 5.65
TEVA 170922P00023000 P 09/22/17 23.0 6.00 6.20
TEVA 170922P00023500 P 09/22/17 23.5 6.50 6.65
TEVA 170922P00024000 P 09/22/17 24.0 7.00 7.30
TEVA 170922P00024500 P 09/22/17 24.5 7.50 7.95
TEVA 170922P00025000 P 09/22/17 25.0 8.00 8.20
TEVA 170922P00025500 P 09/22/17 25.5 8.50 8.70
TEVA 170922P00026000 P 09/22/17 26.0 8.95 9.30
TEVA 170922P00026500 P 09/22/17 26.5 9.50 9.70
TEVA 170922P00027000 P 09/22/17 27.0 10.00 10.20
TEVA 170922P00027500 P 09/22/17 27.5 10.45 10.70
TEVA 170922P00028000 P 09/22/17 28.0 11.00 11.15
TEVA 170922P00028500 P 09/22/17 28.5 11.50 11.70
TEVA 170922P00029000 P 09/22/17 29.0 11.95 12.65
TEVA 170922P00029500 P 09/22/17 29.5 12.50 12.70
TEVA 170922P00030000 P 09/22/17 30.0 13.00 13.20
TEVA 170922P00030500 P 09/22/17 30.5 13.50 13.65
TEVA 170922P00031000 P 09/22/17 31.0 13.95 14.30
TEVA 170922P00031500 P 09/22/17 31.5 14.25 15.00
TEVA 170922P00032000 P 09/22/17 32.0 14.35 15.45
TEVA 170922P00032500 P 09/22/17 32.5 13.85 16.95
TEVA 170922P00033000 P 09/22/17 33.0 14.35 17.50
TEVA 170922P00033500 P 09/22/17 33.5 14.85 18.00
TEVA 170922P00034000 P 09/22/17 34.0 15.40 18.35
TEVA 170922P00034500 P 09/22/17 34.5 15.85 18.95
TEVA 170922P00035000 P 09/22/17 35.0 16.30 19.55
TEVA 170922P00035500 P 09/22/17 35.5 16.85 20.15
TEVA 170922P00036000 P 09/22/17 36.0 17.35 20.55
TEVA 170922P00036500 P 09/22/17 36.5 17.90 21.35
TEVA 170922P00037000 P 09/22/17 37.0 18.35 21.55
TEVA 170922P00037500 P 09/22/17 37.5 18.80 21.80
TEVA 170922P00038000 P 09/22/17 38.0 19.40 22.55
TEVA 170922P00038500 P 09/22/17 38.5 19.80 23.25
TEVA 170929C00013000 C 09/29/17 13.0 3.95 4.15
TEVA 170929C00013500 C 09/29/17 13.5 3.45 3.60
TEVA 170929C00014000 C 09/29/17 14.0 3.00 3.15
TEVA 170929C00014500 C 09/29/17 14.5 2.55 2.75
TEVA 170929C00015000 C 09/29/17 15.0 2.13 2.29
TEVA 170929C00015500 C 09/29/17 15.5 1.76 1.86
TEVA 170929C00016000 C 09/29/17 16.0 1.39 1.49
TEVA 170929C00016500 C 09/29/17 16.5 1.06 1.17
TEVA 170929C00017000 C 09/29/17 17.0 0.81 0.89
TEVA 170929C00017500 C 09/29/17 17.5 0.59 0.67
TEVA 170929C00018000 C 09/29/17 18.0 0.45 0.48
TEVA 170929C00018500 C 09/29/17 18.5 0.30 0.35
TEVA 170929C00019000 C 09/29/17 19.0 0.20 0.25
TEVA 170929C00019500 C 09/29/17 19.5 0.13 0.18
TEVA 170929C00020000 C 09/29/17 20.0 0.10 0.14
TEVA 170929C00020500 C 09/29/17 20.5 0.06 0.10
TEVA 170929C00021000 C 09/29/17 21.0 0.04 0.08
TEVA 170929C00021500 C 09/29/17 21.5 0.02 0.06
TEVA 170929C00022000 C 09/29/17 22.0 0.00 0.05
TEVA 170929C00022500 C 09/29/17 22.5 0.00 0.04
TEVA 170929C00023000 C 09/29/17 23.0 0.00 0.03
TEVA 170929P00013000 P 09/29/17 13.0 0.04 0.09
TEVA 170929P00013500 P 09/29/17 13.5 0.07 0.15
TEVA 170929P00014000 P 09/29/17 14.0 0.10 0.16
TEVA 170929P00014500 P 09/29/17 14.5 0.15 0.19
TEVA 170929P00015000 P 09/29/17 15.0 0.21 0.26
TEVA 170929P00015500 P 09/29/17 15.5 0.31 0.37
TEVA 170929P00016000 P 09/29/17 16.0 0.43 0.52
TEVA 170929P00016500 P 09/29/17 16.5 0.62 0.69
TEVA 170929P00017000 P 09/29/17 17.0 0.84 0.92
TEVA 170929P00017500 P 09/29/17 17.5 1.10 1.21
TEVA 170929P00018000 P 09/29/17 18.0 1.42 1.53
TEVA 170929P00018500 P 09/29/17 18.5 1.79 1.92
TEVA 170929P00019000 P 09/29/17 19.0 2.18 2.32
TEVA 170929P00019500 P 09/29/17 19.5 2.65 2.74
TEVA 170929P00020000 P 09/29/17 20.0 3.05 3.20
TEVA 170929P00020500 P 09/29/17 20.5 3.55 3.70
TEVA 170929P00021000 P 09/29/17 21.0 4.00 4.15
TEVA 170929P00021500 P 09/29/17 21.5 4.50 4.70
TEVA 170929P00022000 P 09/29/17 22.0 4.90 5.15
TEVA 170929P00022500 P 09/29/17 22.5 5.50 5.65
TEVA 170929P00023000 P 09/29/17 23.0 6.00 6.15
TEVA 171020C00002500 C 10/20/17 2.5 14.35 14.55
TEVA 171020C00005000 C 10/20/17 5.0 11.95 12.05
TEVA 171020C00007500 C 10/20/17 7.5 9.40 9.70
TEVA 171020C00010000 C 10/20/17 10.0 6.95 7.05
TEVA 171020C00012500 C 10/20/17 12.5 4.50 4.65
TEVA 171020C00015000 C 10/20/17 15.0 2.37 2.50
TEVA 171020C00017500 C 10/20/17 17.5 0.86 0.89
TEVA 171020C00020000 C 10/20/17 20.0 0.23 0.25
TEVA 171020C00022500 C 10/20/17 22.5 0.06 0.08
TEVA 171020C00025000 C 10/20/17 25.0 0.01 0.04
TEVA 171020C00027500 C 10/20/17 27.5 0.00 0.03
TEVA 171020C00030000 C 10/20/17 30.0 0.00 0.02
TEVA 171020C00032500 C 10/20/17 32.5 0.00 0.02
TEVA 171020C00035000 C 10/20/17 35.0 0.00 0.02
TEVA 171020C00037500 C 10/20/17 37.5 0.00 0.02
TEVA 171020C00040000 C 10/20/17 40.0 0.00 0.02
TEVA 171020C00042500 C 10/20/17 42.5 0.00 0.02
TEVA 171020C00045000 C 10/20/17 45.0 0.00 0.02
TEVA 171020P00002500 P 10/20/17 2.5 0.00 0.02
TEVA 171020P00005000 P 10/20/17 5.0 0.00 0.02
TEVA 171020P00007500 P 10/20/17 7.5 0.00 0.02
TEVA 171020P00010000 P 10/20/17 10.0 0.01 0.03
TEVA 171020P00012500 P 10/20/17 12.5 0.09 0.11
TEVA 171020P00015000 P 10/20/17 15.0 0.40 0.43
TEVA 171020P00017500 P 10/20/17 17.5 1.37 1.41
TEVA 171020P00020000 P 10/20/17 20.0 3.20 3.30
TEVA 171020P00022500 P 10/20/17 22.5 5.55 5.65
TEVA 171020P00025000 P 10/20/17 25.0 8.00 8.15
TEVA 171020P00027500 P 10/20/17 27.5 10.50 10.75
TEVA 171020P00030000 P 10/20/17 30.0 12.80 13.30
TEVA 171020P00032500 P 10/20/17 32.5 15.40 15.95
TEVA 171020P00035000 P 10/20/17 35.0 17.25 18.60
TEVA 171020P00037500 P 10/20/17 37.5 19.80 21.10
TEVA 171020P00040000 P 10/20/17 40.0 22.60 23.50
TEVA 171020P00042500 P 10/20/17 42.5 25.30 25.80
TEVA 171020P00045000 P 10/20/17 45.0 27.00 28.70
TEVA 171117C00012500 C 11/17/17 12.5 4.65 4.85
TEVA 171117C00015000 C 11/17/17 15.0 2.61 2.71
TEVA 171117C00017500 C 11/17/17 17.5 1.18 1.25
TEVA 171117C00020000 C 11/17/17 20.0 0.41 0.55
TEVA 171117C00022500 C 11/17/17 22.5 0.16 0.17
TEVA 171117C00025000 C 11/17/17 25.0 0.04 0.07
TEVA 171117C00027500 C 11/17/17 27.5 0.01 0.04
TEVA 171117C00030000 C 11/17/17 30.0 0.00 0.03
TEVA 171117C00032500 C 11/17/17 32.5 0.00 0.03
TEVA 171117C00035000 C 11/17/17 35.0 0.00 0.02
TEVA 171117C00037500 C 11/17/17 37.5 0.00 0.02
TEVA 171117C00040000 C 11/17/17 40.0 0.00 0.02
TEVA 171117C00042500 C 11/17/17 42.5 0.00 0.02
TEVA 171117C00045000 C 11/17/17 45.0 0.00 0.02
TEVA 171117P00012500 P 11/17/17 12.5 0.19 0.24
TEVA 171117P00015000 P 11/17/17 15.0 0.63 0.68
TEVA 171117P00017500 P 11/17/17 17.5 1.67 1.79
TEVA 171117P00020000 P 11/17/17 20.0 3.40 3.50
TEVA 171117P00022500 P 11/17/17 22.5 5.60 5.85
TEVA 171117P00025000 P 11/17/17 25.0 8.00 8.15
TEVA 171117P00027500 P 11/17/17 27.5 10.40 10.75
TEVA 171117P00030000 P 11/17/17 30.0 13.00 13.15
TEVA 171117P00032500 P 11/17/17 32.5 15.50 15.70
TEVA 171117P00035000 P 11/17/17 35.0 17.25 18.40
TEVA 171117P00037500 P 11/17/17 37.5 20.50 20.65
TEVA 171117P00040000 P 11/17/17 40.0 21.90 23.85
TEVA 171117P00042500 P 11/17/17 42.5 25.50 25.65
TEVA 171117P00045000 P 11/17/17 45.0 27.10 28.60
TEVA 171215C00012500 C 12/15/17 12.5 4.65 4.90
TEVA 171215C00015000 C 12/15/17 15.0 2.77 2.87
TEVA 171215C00017500 C 12/15/17 17.5 1.38 1.44
TEVA 171215C00020000 C 12/15/17 20.0 0.60 0.67
TEVA 171215C00022500 C 12/15/17 22.5 0.25 0.30
TEVA 171215C00025000 C 12/15/17 25.0 0.11 0.15
TEVA 171215C00027500 C 12/15/17 27.5 0.05 0.09
TEVA 171215C00030000 C 12/15/17 30.0 0.03 0.07
TEVA 171215C00032500 C 12/15/17 32.5 0.00 0.05
TEVA 171215C00035000 C 12/15/17 35.0 0.02 0.05
TEVA 171215C00037500 C 12/15/17 37.5 0.01 0.04
TEVA 171215C00040000 C 12/15/17 40.0 0.00 0.03
TEVA 171215C00042500 C 12/15/17 42.5 0.00 0.04
TEVA 171215C00045000 C 12/15/17 45.0 0.00 0.04
TEVA 171215P00012500 P 12/15/17 12.5 0.26 0.32
TEVA 171215P00015000 P 12/15/17 15.0 0.81 0.87
TEVA 171215P00017500 P 12/15/17 17.5 1.88 2.00
TEVA 171215P00020000 P 12/15/17 20.0 3.60 3.75
TEVA 171215P00022500 P 12/15/17 22.5 5.75 5.85
TEVA 171215P00025000 P 12/15/17 25.0 8.05 8.25
TEVA 171215P00027500 P 12/15/17 27.5 10.50 10.70
TEVA 171215P00030000 P 12/15/17 30.0 13.00 13.20
TEVA 171215P00032500 P 12/15/17 32.5 15.45 15.65
TEVA 171215P00035000 P 12/15/17 35.0 18.00 18.15
TEVA 171215P00037500 P 12/15/17 37.5 20.45 20.65
TEVA 171215P00040000 P 12/15/17 40.0 22.95 23.15
TEVA 171215P00042500 P 12/15/17 42.5 24.25 26.70
TEVA 171215P00045000 P 12/15/17 45.0 26.80 29.60
TEVA 180119C00010000 C 01/19/18 10.0 6.75 7.25
TEVA 180119C00012500 C 01/19/18 12.5 4.80 5.05
TEVA 180119C00015000 C 01/19/18 15.0 2.87 3.10
TEVA 180119C00017500 C 01/19/18 17.5 1.62 1.70
TEVA 180119C00020000 C 01/19/18 20.0 0.80 0.88
TEVA 180119C00022500 C 01/19/18 22.5 0.40 0.44
TEVA 180119C00025000 C 01/19/18 25.0 0.20 0.24
TEVA 180119C00027500 C 01/19/18 27.5 0.09 0.15
TEVA 180119C00030000 C 01/19/18 30.0 0.05 0.11
TEVA 180119C00032500 C 01/19/18 32.5 0.04 0.08
TEVA 180119C00035000 C 01/19/18 35.0 0.04 0.08
TEVA 180119C00037500 C 01/19/18 37.5 0.02 0.06
TEVA 180119C00040000 C 01/19/18 40.0 0.01 0.05
TEVA 180119C00042500 C 01/19/18 42.5 0.00 0.04
TEVA 180119C00045000 C 01/19/18 45.0 0.01 0.04
TEVA 180119C00047500 C 01/19/18 47.5 0.01 0.04
TEVA 180119C00050000 C 01/19/18 50.0 0.00 0.04
TEVA 180119C00052500 C 01/19/18 52.5 0.00 0.03
TEVA 180119C00055000 C 01/19/18 55.0 0.01 0.03
TEVA 180119C00057500 C 01/19/18 57.5 0.00 0.03
TEVA 180119C00060000 C 01/19/18 60.0 0.01 0.03
TEVA 180119C00062500 C 01/19/18 62.5 0.00 0.03
TEVA 180119C00065000 C 01/19/18 65.0 0.00 0.03
TEVA 180119C00067500 C 01/19/18 67.5 0.00 0.03
TEVA 180119C00070000 C 01/19/18 70.0 0.00 0.03
TEVA 180119C00072500 C 01/19/18 72.5 0.00 0.03
TEVA 180119C00075000 C 01/19/18 75.0 0.00 0.03
TEVA 180119C00080000 C 01/19/18 80.0 0.00 0.03
TEVA 180119C00085000 C 01/19/18 85.0 0.00 0.03
TEVA 180119C00090000 C 01/19/18 90.0 0.00 0.02
TEVA 180119C00095000 C 01/19/18 95.0 0.00 0.02
TEVA 180119P00010000 P 01/19/18 10.0 0.10 0.16
TEVA 180119P00012500 P 01/19/18 12.5 0.36 0.46
TEVA 180119P00015000 P 01/19/18 15.0 1.01 1.06
TEVA 180119P00017500 P 01/19/18 17.5 2.04 2.20
TEVA 180119P00020000 P 01/19/18 20.0 3.70 3.90
TEVA 180119P00022500 P 01/19/18 22.5 5.75 6.20
TEVA 180119P00025000 P 01/19/18 25.0 8.05 8.35
TEVA 180119P00027500 P 01/19/18 27.5 9.85 10.85
TEVA 180119P00030000 P 01/19/18 30.0 12.95 13.25
TEVA 180119P00032500 P 01/19/18 32.5 15.20 15.80
TEVA 180119P00035000 P 01/19/18 35.0 17.30 18.65
TEVA 180119P00037500 P 01/19/18 37.5 19.80 20.95
TEVA 180119P00040000 P 01/19/18 40.0 22.50 23.40
TEVA 180119P00042500 P 01/19/18 42.5 24.10 26.90
TEVA 180119P00045000 P 01/19/18 45.0 27.25 29.60
TEVA 180119P00047500 P 01/19/18 47.5 28.80 32.15
TEVA 180119P00050000 P 01/19/18 50.0 31.30 34.80
TEVA 180119P00052500 P 01/19/18 52.5 33.80 37.25
TEVA 180119P00055000 P 01/19/18 55.0 36.30 39.85
TEVA 180119P00057500 P 01/19/18 57.5 38.80 42.35
TEVA 180119P00060000 P 01/19/18 60.0 41.00 44.85
TEVA 180119P00062500 P 01/19/18 62.5 43.80 47.35
TEVA 180119P00065000 P 01/19/18 65.0 46.30 49.80
TEVA 180119P00067500 P 01/19/18 67.5 48.60 52.30
TEVA 180119P00070000 P 01/19/18 70.0 51.30 54.85
TEVA 180119P00072500 P 01/19/18 72.5 53.40 57.50
TEVA 180119P00075000 P 01/19/18 75.0 55.85 60.05
TEVA 180119P00080000 P 01/19/18 80.0 60.90 65.05
TEVA 180119P00085000 P 01/19/18 85.0 65.85 70.15
TEVA 180119P00090000 P 01/19/18 90.0 71.30 74.80
TEVA 180119P00095000 P 01/19/18 95.0 75.75 80.00
TEVA 180316C00010000 C 03/16/18 10.0 7.00 7.40
TEVA 180316C00012500 C 03/16/18 12.5 4.85 5.55
TEVA 180316C00015000 C 03/16/18 15.0 3.10 3.45
TEVA 180316C00017500 C 03/16/18 17.5 1.95 2.13
TEVA 180316C00020000 C 03/16/18 20.0 1.10 1.20
TEVA 180316C00022500 C 03/16/18 22.5 0.60 0.69
TEVA 180316C00025000 C 03/16/18 25.0 0.31 0.40
TEVA 180316C00027500 C 03/16/18 27.5 0.20 0.26
TEVA 180316C00030000 C 03/16/18 30.0 0.14 0.19
TEVA 180316C00032500 C 03/16/18 32.5 0.07 0.13
TEVA 180316C00035000 C 03/16/18 35.0 0.05 0.11
TEVA 180316C00037500 C 03/16/18 37.5 0.00 0.09
TEVA 180316C00040000 C 03/16/18 40.0 0.00 0.08
TEVA 180316C00042500 C 03/16/18 42.5 0.00 0.07
TEVA 180316C00045000 C 03/16/18 45.0 0.00 0.07
TEVA 180316C00047500 C 03/16/18 47.5 0.00 0.08
TEVA 180316P00010000 P 03/16/18 10.0 0.17 0.27
TEVA 180316P00012500 P 03/16/18 12.5 0.54 0.62
TEVA 180316P00015000 P 03/16/18 15.0 1.26 1.35
TEVA 180316P00017500 P 03/16/18 17.5 2.33 2.55
TEVA 180316P00020000 P 03/16/18 20.0 4.05 4.20
TEVA 180316P00022500 P 03/16/18 22.5 5.95 6.25
TEVA 180316P00025000 P 03/16/18 25.0 7.75 8.60
TEVA 180316P00027500 P 03/16/18 27.5 10.15 10.90
TEVA 180316P00030000 P 03/16/18 30.0 11.35 13.75
TEVA 180316P00032500 P 03/16/18 32.5 13.80 17.35
TEVA 180316P00035000 P 03/16/18 35.0 15.85 20.10
TEVA 180316P00037500 P 03/16/18 37.5 18.40 22.65
TEVA 180316P00040000 P 03/16/18 40.0 20.75 25.05
TEVA 180316P00042500 P 03/16/18 42.5 23.35 27.55
TEVA 180316P00045000 P 03/16/18 45.0 25.70 30.05
TEVA 180316P00047500 P 03/16/18 47.5 28.35 32.50
TEVA 190118C00002500 C 01/18/19 2.5 12.50 17.00
TEVA 190118C00005000 C 01/18/19 5.0 9.80 14.40
TEVA 190118C00007500 C 01/18/19 7.5 7.55 12.10
TEVA 190118C00010000 C 01/18/19 10.0 7.40 8.40
TEVA 190118C00012500 C 01/18/19 12.5 5.65 6.50
TEVA 190118C00015000 C 01/18/19 15.0 4.35 4.60
TEVA 190118C00017500 C 01/18/19 17.5 3.20 3.35
TEVA 190118C00020000 C 01/18/19 20.0 2.30 2.49
TEVA 190118C00022500 C 01/18/19 22.5 1.70 1.76
TEVA 190118C00025000 C 01/18/19 25.0 1.15 1.23
TEVA 190118C00027500 C 01/18/19 27.5 0.85 0.97
TEVA 190118C00030000 C 01/18/19 30.0 0.65 0.72
TEVA 190118C00032500 C 01/18/19 32.5 0.40 0.57
TEVA 190118C00035000 C 01/18/19 35.0 0.30 0.47
TEVA 190118C00037500 C 01/18/19 37.5 0.30 0.41
TEVA 190118C00040000 C 01/18/19 40.0 0.27 0.33
TEVA 190118C00042500 C 01/18/19 42.5 0.20 0.31
TEVA 190118C00045000 C 01/18/19 45.0 0.15 0.27
TEVA 190118C00047500 C 01/18/19 47.5 0.15 0.32
TEVA 190118C00050000 C 01/18/19 50.0 0.12 0.22
TEVA 190118C00055000 C 01/18/19 55.0 0.09 0.22
TEVA 190118C00060000 C 01/18/19 60.0 0.07 0.21
TEVA 190118P00002500 P 01/18/19 2.5 0.00 0.12
TEVA 190118P00005000 P 01/18/19 5.0 0.05 0.21
TEVA 190118P00007500 P 01/18/19 7.5 0.32 0.41
TEVA 190118P00010000 P 01/18/19 10.0 0.65 0.83
TEVA 190118P00012500 P 01/18/19 12.5 1.31 1.47
TEVA 190118P00015000 P 01/18/19 15.0 2.28 2.39
TEVA 190118P00017500 P 01/18/19 17.5 3.50 3.65
TEVA 190118P00020000 P 01/18/19 20.0 4.70 5.30
TEVA 190118P00022500 P 01/18/19 22.5 6.75 7.25
TEVA 190118P00025000 P 01/18/19 25.0 8.70 9.25
TEVA 190118P00027500 P 01/18/19 27.5 10.55 11.45
TEVA 190118P00030000 P 01/18/19 30.0 13.05 13.80
TEVA 190118P00032500 P 01/18/19 32.5 15.15 16.10
TEVA 190118P00035000 P 01/18/19 35.0 17.80 18.35
TEVA 190118P00037500 P 01/18/19 37.5 18.15 21.00
TEVA 190118P00040000 P 01/18/19 40.0 22.00 25.40
TEVA 190118P00042500 P 01/18/19 42.5 23.10 27.85
TEVA 190118P00045000 P 01/18/19 45.0 25.65 30.40
TEVA 190118P00047500 P 01/18/19 47.5 28.20 32.95
TEVA 190118P00050000 P 01/18/19 50.0 31.00 35.40
TEVA 190118P00055000 P 01/18/19 55.0 35.75 40.40
TEVA 190118P00060000 P 01/18/19 60.0 40.60 45.40

OPRA data is delayed 15 minutes.