Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Teva Pharmaceutical Industries Ltd (TEVA)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEVA 150904C00050000 C 09/04/15 50.0 14.15 15.80
TEVA 150904C00052500 C 09/04/15 52.5 11.70 13.45
TEVA 150904C00054000 C 09/04/15 54.0 9.75 12.65
TEVA 150904C00055000 C 09/04/15 55.0 8.25 11.55
TEVA 150904C00055500 C 09/04/15 55.5 7.75 10.10
TEVA 150904C00056000 C 09/04/15 56.0 7.70 10.35
TEVA 150904C00056500 C 09/04/15 56.5 7.85 9.80
TEVA 150904C00057000 C 09/04/15 57.0 7.10 9.25
TEVA 150904C00057500 C 09/04/15 57.5 6.95 8.20
TEVA 150904C00058000 C 09/04/15 58.0 6.40 8.25
TEVA 150904C00058500 C 09/04/15 58.5 5.95 7.15
TEVA 150904C00059000 C 09/04/15 59.0 5.45 6.80
TEVA 150904C00059500 C 09/04/15 59.5 5.00 6.30
TEVA 150904C00060000 C 09/04/15 60.0 4.50 5.85
TEVA 150904C00060500 C 09/04/15 60.5 4.10 5.40
TEVA 150904C00061000 C 09/04/15 61.0 3.65 4.90
TEVA 150904C00061500 C 09/04/15 61.5 3.25 4.50
TEVA 150904C00062000 C 09/04/15 62.0 2.86 4.00
TEVA 150904C00062500 C 09/04/15 62.5 2.48 3.60
TEVA 150904C00063000 C 09/04/15 63.0 2.33 3.20
TEVA 150904C00063500 C 09/04/15 63.5 1.91 2.77
TEVA 150904C00064000 C 09/04/15 64.0 1.64 2.30
TEVA 150904C00064500 C 09/04/15 64.5 1.34 1.83
TEVA 150904C00065000 C 09/04/15 65.0 1.06 1.25
TEVA 150904C00065500 C 09/04/15 65.5 0.80 1.02
TEVA 150904C00066000 C 09/04/15 66.0 0.59 0.80
TEVA 150904C00066500 C 09/04/15 66.5 0.42 0.55
TEVA 150904C00067000 C 09/04/15 67.0 0.31 0.43
TEVA 150904C00067500 C 09/04/15 67.5 0.21 0.32
TEVA 150904C00068000 C 09/04/15 68.0 0.12 0.29
TEVA 150904C00068500 C 09/04/15 68.5 0.06 0.24
TEVA 150904C00069000 C 09/04/15 69.0 0.04 0.21
TEVA 150904C00069500 C 09/04/15 69.5 0.01 0.18
TEVA 150904C00070000 C 09/04/15 70.0 0.00 0.05
TEVA 150904C00070500 C 09/04/15 70.5 0.00 0.11
TEVA 150904C00071000 C 09/04/15 71.0 0.00 0.19
TEVA 150904C00071500 C 09/04/15 71.5 0.00 0.22
TEVA 150904C00072000 C 09/04/15 72.0 0.00 0.17
TEVA 150904C00072500 C 09/04/15 72.5 0.00 0.17
TEVA 150904C00073000 C 09/04/15 73.0 0.00 0.13
TEVA 150904C00073500 C 09/04/15 73.5 0.00 0.14
TEVA 150904C00074000 C 09/04/15 74.0 0.00 0.12
TEVA 150904C00074500 C 09/04/15 74.5 0.00 0.12
TEVA 150904C00075000 C 09/04/15 75.0 0.00 0.09
TEVA 150904C00075500 C 09/04/15 75.5 0.00 0.08
TEVA 150904C00076000 C 09/04/15 76.0 0.00 0.08
TEVA 150904C00076500 C 09/04/15 76.5 0.00 0.07
TEVA 150904C00077000 C 09/04/15 77.0 0.00 0.06
TEVA 150904C00078000 C 09/04/15 78.0 0.00 0.04
TEVA 150904C00079000 C 09/04/15 79.0 0.00 0.03
TEVA 150904C00080000 C 09/04/15 80.0 0.00 0.03
TEVA 150904C00085000 C 09/04/15 85.0 0.00 0.03
TEVA 150904P00050000 P 09/04/15 50.0 0.00 0.02
TEVA 150904P00052500 P 09/04/15 52.5 0.00 0.05
TEVA 150904P00054000 P 09/04/15 54.0 0.00 0.13
TEVA 150904P00055000 P 09/04/15 55.0 0.00 0.14
TEVA 150904P00055500 P 09/04/15 55.5 0.00 0.22
TEVA 150904P00056000 P 09/04/15 56.0 0.00 0.22
TEVA 150904P00056500 P 09/04/15 56.5 0.00 0.22
TEVA 150904P00057000 P 09/04/15 57.0 0.00 0.23
TEVA 150904P00057500 P 09/04/15 57.5 0.00 0.23
TEVA 150904P00058000 P 09/04/15 58.0 0.00 0.23
TEVA 150904P00058500 P 09/04/15 58.5 0.00 0.23
TEVA 150904P00059000 P 09/04/15 59.0 0.00 0.22
TEVA 150904P00059500 P 09/04/15 59.5 0.01 0.22
TEVA 150904P00060000 P 09/04/15 60.0 0.13 0.18
TEVA 150904P00060500 P 09/04/15 60.5 0.04 0.30
TEVA 150904P00061000 P 09/04/15 61.0 0.15 0.32
TEVA 150904P00061500 P 09/04/15 61.5 0.16 0.48
TEVA 150904P00062000 P 09/04/15 62.0 0.31 0.45
TEVA 150904P00062500 P 09/04/15 62.5 0.36 0.55
TEVA 150904P00063000 P 09/04/15 63.0 0.47 0.62
TEVA 150904P00063500 P 09/04/15 63.5 0.58 0.79
TEVA 150904P00064000 P 09/04/15 64.0 0.71 0.88
TEVA 150904P00064500 P 09/04/15 64.5 0.87 1.13
TEVA 150904P00065000 P 09/04/15 65.0 1.04 1.45
TEVA 150904P00065500 P 09/04/15 65.5 1.30 1.74
TEVA 150904P00066000 P 09/04/15 66.0 1.53 2.19
TEVA 150904P00066500 P 09/04/15 66.5 1.85 2.56
TEVA 150904P00067000 P 09/04/15 67.0 1.96 2.96
TEVA 150904P00067500 P 09/04/15 67.5 2.52 3.40
TEVA 150904P00068000 P 09/04/15 68.0 2.60 3.75
TEVA 150904P00068500 P 09/04/15 68.5 3.15 4.25
TEVA 150904P00069000 P 09/04/15 69.0 3.65 4.70
TEVA 150904P00069500 P 09/04/15 69.5 4.20 5.15
TEVA 150904P00070000 P 09/04/15 70.0 3.90 5.80
TEVA 150904P00070500 P 09/04/15 70.5 4.50 6.35
TEVA 150904P00071000 P 09/04/15 71.0 4.75 6.70
TEVA 150904P00071500 P 09/04/15 71.5 5.35 7.25
TEVA 150904P00072000 P 09/04/15 72.0 5.80 7.80
TEVA 150904P00072500 P 09/04/15 72.5 6.30 8.35
TEVA 150904P00073000 P 09/04/15 73.0 6.80 9.20
TEVA 150904P00073500 P 09/04/15 73.5 7.30 9.30
TEVA 150904P00074000 P 09/04/15 74.0 7.75 10.00
TEVA 150904P00074500 P 09/04/15 74.5 9.05 10.10
TEVA 150904P00075000 P 09/04/15 75.0 9.50 11.05
TEVA 150904P00075500 P 09/04/15 75.5 10.00 12.35
TEVA 150904P00076000 P 09/04/15 76.0 10.55 11.80
TEVA 150904P00076500 P 09/04/15 76.5 10.30 12.20
TEVA 150904P00077000 P 09/04/15 77.0 11.10 12.60
TEVA 150904P00078000 P 09/04/15 78.0 12.55 13.35
TEVA 150904P00079000 P 09/04/15 79.0 13.55 14.35
TEVA 150904P00080000 P 09/04/15 80.0 13.35 17.00
TEVA 150904P00085000 P 09/04/15 85.0 19.55 20.75
TEVA 150911C00055000 C 09/11/15 55.0 9.25 10.55
TEVA 150911C00055500 C 09/11/15 55.5 8.80 10.45
TEVA 150911C00056000 C 09/11/15 56.0 8.85 9.55
TEVA 150911C00056500 C 09/11/15 56.5 8.05 9.10
TEVA 150911C00057000 C 09/11/15 57.0 7.45 8.55
TEVA 150911C00057500 C 09/11/15 57.5 7.00 8.25
TEVA 150911C00058000 C 09/11/15 58.0 6.60 7.80
TEVA 150911C00058500 C 09/11/15 58.5 6.10 7.30
TEVA 150911C00059000 C 09/11/15 59.0 5.70 6.85
TEVA 150911C00059500 C 09/11/15 59.5 5.25 6.35
TEVA 150911C00060000 C 09/11/15 60.0 4.80 5.95
TEVA 150911C00060500 C 09/11/15 60.5 4.30 5.50
TEVA 150911C00061000 C 09/11/15 61.0 3.95 5.05
TEVA 150911C00061500 C 09/11/15 61.5 3.55 4.20
TEVA 150911C00062000 C 09/11/15 62.0 3.35 3.80
TEVA 150911C00062500 C 09/11/15 62.5 2.91 3.45
TEVA 150911C00063000 C 09/11/15 63.0 2.50 3.05
TEVA 150911C00063500 C 09/11/15 63.5 2.29 2.94
TEVA 150911C00064000 C 09/11/15 64.0 1.93 2.56
TEVA 150911C00064500 C 09/11/15 64.5 1.61 1.99
TEVA 150911C00065000 C 09/11/15 65.0 1.32 1.92
TEVA 150911C00065500 C 09/11/15 65.5 1.08 1.42
TEVA 150911C00066000 C 09/11/15 66.0 0.87 1.17
TEVA 150911C00066500 C 09/11/15 66.5 0.67 1.24
TEVA 150911C00067000 C 09/11/15 67.0 0.53 1.03
TEVA 150911C00067500 C 09/11/15 67.5 0.40 0.83
TEVA 150911C00068000 C 09/11/15 68.0 0.33 0.53
TEVA 150911C00068500 C 09/11/15 68.5 0.23 0.55
TEVA 150911C00069000 C 09/11/15 69.0 0.15 0.53
TEVA 150911C00069500 C 09/11/15 69.5 0.09 0.36
TEVA 150911C00070000 C 09/11/15 70.0 0.02 0.44
TEVA 150911C00070500 C 09/11/15 70.5 0.00 0.36
TEVA 150911C00071000 C 09/11/15 71.0 0.03 0.23
TEVA 150911C00071500 C 09/11/15 71.5 0.02 0.26
TEVA 150911C00072000 C 09/11/15 72.0 0.00 0.25
TEVA 150911C00072500 C 09/11/15 72.5 0.00 0.18
TEVA 150911C00073000 C 09/11/15 73.0 0.00 0.23
TEVA 150911C00073500 C 09/11/15 73.5 0.00 0.21
TEVA 150911C00074000 C 09/11/15 74.0 0.00 0.18
TEVA 150911C00074500 C 09/11/15 74.5 0.00 0.16
TEVA 150911C00075000 C 09/11/15 75.0 0.00 0.14
TEVA 150911C00075500 C 09/11/15 75.5 0.00 0.14
TEVA 150911C00076000 C 09/11/15 76.0 0.00 0.11
TEVA 150911C00076500 C 09/11/15 76.5 0.00 0.10
TEVA 150911C00077000 C 09/11/15 77.0 0.00 0.09
TEVA 150911C00077500 C 09/11/15 77.5 0.00 0.09
TEVA 150911C00078000 C 09/11/15 78.0 0.00 0.08
TEVA 150911C00078500 C 09/11/15 78.5 0.00 0.07
TEVA 150911C00079000 C 09/11/15 79.0 0.00 0.06
TEVA 150911C00080000 C 09/11/15 80.0 0.00 0.06
TEVA 150911C00081000 C 09/11/15 81.0 0.00 0.05
TEVA 150911C00082000 C 09/11/15 82.0 0.00 0.06
TEVA 150911P00055000 P 09/11/15 55.0 0.00 0.25
TEVA 150911P00055500 P 09/11/15 55.5 0.00 0.25
TEVA 150911P00056000 P 09/11/15 56.0 0.00 0.25
TEVA 150911P00056500 P 09/11/15 56.5 0.00 0.25
TEVA 150911P00057000 P 09/11/15 57.0 0.00 0.26
TEVA 150911P00057500 P 09/11/15 57.5 0.01 0.26
TEVA 150911P00058000 P 09/11/15 58.0 0.06 0.38
TEVA 150911P00058500 P 09/11/15 58.5 0.06 0.31
TEVA 150911P00059000 P 09/11/15 59.0 0.08 0.33
TEVA 150911P00059500 P 09/11/15 59.5 0.12 0.37
TEVA 150911P00060000 P 09/11/15 60.0 0.26 0.41
TEVA 150911P00060500 P 09/11/15 60.5 0.20 0.49
TEVA 150911P00061000 P 09/11/15 61.0 0.34 0.54
TEVA 150911P00061500 P 09/11/15 61.5 0.41 0.63
TEVA 150911P00062000 P 09/11/15 62.0 0.50 0.75
TEVA 150911P00062500 P 09/11/15 62.5 0.59 0.88
TEVA 150911P00063000 P 09/11/15 63.0 0.73 0.99
TEVA 150911P00063500 P 09/11/15 63.5 0.85 1.18
TEVA 150911P00064000 P 09/11/15 64.0 1.03 1.38
TEVA 150911P00064500 P 09/11/15 64.5 1.24 1.57
TEVA 150911P00065000 P 09/11/15 65.0 1.37 1.81
TEVA 150911P00065500 P 09/11/15 65.5 1.61 2.12
TEVA 150911P00066000 P 09/11/15 66.0 1.88 2.46
TEVA 150911P00066500 P 09/11/15 66.5 2.17 2.83
TEVA 150911P00067000 P 09/11/15 67.0 2.48 3.25
TEVA 150911P00067500 P 09/11/15 67.5 2.63 3.55
TEVA 150911P00068000 P 09/11/15 68.0 2.85 3.95
TEVA 150911P00068500 P 09/11/15 68.5 3.30 4.35
TEVA 150911P00069000 P 09/11/15 69.0 3.70 4.85
TEVA 150911P00069500 P 09/11/15 69.5 4.20 5.25
TEVA 150911P00070000 P 09/11/15 70.0 4.70 5.75
TEVA 150911P00070500 P 09/11/15 70.5 5.20 6.20
TEVA 150911P00071000 P 09/11/15 71.0 5.70 6.70
TEVA 150911P00071500 P 09/11/15 71.5 5.55 7.20
TEVA 150911P00072000 P 09/11/15 72.0 6.05 7.65
TEVA 150911P00072500 P 09/11/15 72.5 6.35 8.50
TEVA 150911P00073000 P 09/11/15 73.0 6.90 8.80
TEVA 150911P00073500 P 09/11/15 73.5 7.35 9.20
TEVA 150911P00074000 P 09/11/15 74.0 7.85 9.80
TEVA 150911P00074500 P 09/11/15 74.5 9.00 10.20
TEVA 150911P00075000 P 09/11/15 75.0 9.55 10.85
TEVA 150911P00075500 P 09/11/15 75.5 10.05 11.30
TEVA 150911P00076000 P 09/11/15 76.0 9.00 12.65
TEVA 150911P00076500 P 09/11/15 76.5 11.05 12.45
TEVA 150911P00077000 P 09/11/15 77.0 10.20 13.10
TEVA 150911P00077500 P 09/11/15 77.5 10.90 14.25
TEVA 150911P00078000 P 09/11/15 78.0 11.10 14.15
TEVA 150911P00078500 P 09/11/15 78.5 11.50 15.25
TEVA 150911P00079000 P 09/11/15 79.0 12.50 15.80
TEVA 150911P00080000 P 09/11/15 80.0 14.50 16.10
TEVA 150911P00081000 P 09/11/15 81.0 13.90 17.75
TEVA 150911P00082000 P 09/11/15 82.0 15.45 18.70
TEVA 150918C00035000 C 09/18/15 35.0 29.35 30.55
TEVA 150918C00037500 C 09/18/15 37.5 26.55 28.10
TEVA 150918C00040000 C 09/18/15 40.0 24.15 25.60
TEVA 150918C00042500 C 09/18/15 42.5 21.95 23.40
TEVA 150918C00045000 C 09/18/15 45.0 19.00 21.20
TEVA 150918C00047500 C 09/18/15 47.5 16.80 18.45
TEVA 150918C00048000 C 09/18/15 48.0 16.45 17.95
TEVA 150918C00049000 C 09/18/15 49.0 15.45 16.95
TEVA 150918C00050000 C 09/18/15 50.0 14.45 16.15
TEVA 150918C00051500 C 09/18/15 51.5 12.75 14.50
TEVA 150918C00052000 C 09/18/15 52.0 12.50 14.05
TEVA 150918C00052500 C 09/18/15 52.5 11.85 13.45
TEVA 150918C00053000 C 09/18/15 53.0 11.05 13.00
TEVA 150918C00053500 C 09/18/15 53.5 11.00 12.50
TEVA 150918C00054000 C 09/18/15 54.0 10.40 12.00
TEVA 150918C00054500 C 09/18/15 54.5 10.05 11.55
TEVA 150918C00055000 C 09/18/15 55.0 9.50 10.40
TEVA 150918C00055500 C 09/18/15 55.5 9.00 10.60
TEVA 150918C00056000 C 09/18/15 56.0 8.45 9.85
TEVA 150918C00056500 C 09/18/15 56.5 8.15 9.35
TEVA 150918C00057000 C 09/18/15 57.0 7.70 8.90
TEVA 150918C00057500 C 09/18/15 57.5 7.20 8.45
TEVA 150918C00058000 C 09/18/15 58.0 6.75 7.65
TEVA 150918C00058500 C 09/18/15 58.5 6.30 7.15
TEVA 150918C00059000 C 09/18/15 59.0 5.80 6.65
TEVA 150918C00059500 C 09/18/15 59.5 5.40 6.15
TEVA 150918C00060000 C 09/18/15 60.0 5.30 5.70
TEVA 150918C00060500 C 09/18/15 60.5 4.60 5.25
TEVA 150918C00061000 C 09/18/15 61.0 4.15 4.80
TEVA 150918C00061500 C 09/18/15 61.5 3.80 4.40
TEVA 150918C00062000 C 09/18/15 62.0 3.40 3.95
TEVA 150918C00062500 C 09/18/15 62.5 3.25 3.50
TEVA 150918C00063000 C 09/18/15 63.0 2.91 3.10
TEVA 150918C00063500 C 09/18/15 63.5 2.57 2.77
TEVA 150918C00064000 C 09/18/15 64.0 2.29 2.45
TEVA 150918C00064500 C 09/18/15 64.5 1.99 2.13
TEVA 150918C00065000 C 09/18/15 65.0 1.73 1.84
TEVA 150918C00065500 C 09/18/15 65.5 1.45 1.59
TEVA 150918C00066000 C 09/18/15 66.0 1.24 1.33
TEVA 150918C00066500 C 09/18/15 66.5 1.03 1.14
TEVA 150918C00067000 C 09/18/15 67.0 0.87 0.95
TEVA 150918C00067500 C 09/18/15 67.5 0.70 0.79
TEVA 150918C00068000 C 09/18/15 68.0 0.56 0.64
TEVA 150918C00068500 C 09/18/15 68.5 0.45 0.52
TEVA 150918C00069000 C 09/18/15 69.0 0.36 0.43
TEVA 150918C00069500 C 09/18/15 69.5 0.27 0.34
TEVA 150918C00070000 C 09/18/15 70.0 0.20 0.27
TEVA 150918C00070500 C 09/18/15 70.5 0.17 0.22
TEVA 150918C00071000 C 09/18/15 71.0 0.13 0.18
TEVA 150918C00071500 C 09/18/15 71.5 0.10 0.14
TEVA 150918C00072000 C 09/18/15 72.0 0.07 0.12
TEVA 150918C00072500 C 09/18/15 72.5 0.05 0.09
TEVA 150918C00073000 C 09/18/15 73.0 0.03 0.10
TEVA 150918C00073500 C 09/18/15 73.5 0.02 0.08
TEVA 150918C00074000 C 09/18/15 74.0 0.01 0.09
TEVA 150918C00074500 C 09/18/15 74.5 0.00 0.13
TEVA 150918C00075000 C 09/18/15 75.0 0.00 0.12
TEVA 150918C00075500 C 09/18/15 75.5 0.00 0.12
TEVA 150918C00076000 C 09/18/15 76.0 0.00 0.12
TEVA 150918C00076500 C 09/18/15 76.5 0.00 0.11
TEVA 150918C00077000 C 09/18/15 77.0 0.00 0.11
TEVA 150918C00077500 C 09/18/15 77.5 0.00 0.11
TEVA 150918C00078000 C 09/18/15 78.0 0.00 0.11
TEVA 150918C00079000 C 09/18/15 79.0 0.00 0.11
TEVA 150918C00080000 C 09/18/15 80.0 0.00 0.09
TEVA 150918C00081000 C 09/18/15 81.0 0.00 0.08
TEVA 150918C00085000 C 09/18/15 85.0 0.00 0.04
TEVA 150918C00090000 C 09/18/15 90.0 0.00 0.03
TEVA 150918C00095000 C 09/18/15 95.0 0.00 0.03
TEVA 150918P00035000 P 09/18/15 35.0 0.00 0.03
TEVA 150918P00037500 P 09/18/15 37.5 0.00 0.03
TEVA 150918P00040000 P 09/18/15 40.0 0.00 0.03
TEVA 150918P00042500 P 09/18/15 42.5 0.00 0.03
TEVA 150918P00045000 P 09/18/15 45.0 0.00 0.08
TEVA 150918P00047500 P 09/18/15 47.5 0.00 0.12
TEVA 150918P00048000 P 09/18/15 48.0 0.01 0.13
TEVA 150918P00049000 P 09/18/15 49.0 0.02 0.11
TEVA 150918P00050000 P 09/18/15 50.0 0.03 0.07
TEVA 150918P00051500 P 09/18/15 51.5 0.05 0.16
TEVA 150918P00052000 P 09/18/15 52.0 0.05 0.17
TEVA 150918P00052500 P 09/18/15 52.5 0.06 0.13
TEVA 150918P00053000 P 09/18/15 53.0 0.07 0.19
TEVA 150918P00053500 P 09/18/15 53.5 0.08 0.15
TEVA 150918P00054000 P 09/18/15 54.0 0.09 0.20
TEVA 150918P00054500 P 09/18/15 54.5 0.10 0.22
TEVA 150918P00055000 P 09/18/15 55.0 0.11 0.24
TEVA 150918P00055500 P 09/18/15 55.5 0.13 0.23
TEVA 150918P00056000 P 09/18/15 56.0 0.15 0.24
TEVA 150918P00056500 P 09/18/15 56.5 0.17 0.28
TEVA 150918P00057000 P 09/18/15 57.0 0.21 0.26
TEVA 150918P00057500 P 09/18/15 57.5 0.24 0.28
TEVA 150918P00058000 P 09/18/15 58.0 0.26 0.31
TEVA 150918P00058500 P 09/18/15 58.5 0.30 0.36
TEVA 150918P00059000 P 09/18/15 59.0 0.34 0.39
TEVA 150918P00059500 P 09/18/15 59.5 0.39 0.45
TEVA 150918P00060000 P 09/18/15 60.0 0.45 0.50
TEVA 150918P00060500 P 09/18/15 60.5 0.52 0.58
TEVA 150918P00061000 P 09/18/15 61.0 0.59 0.66
TEVA 150918P00061500 P 09/18/15 61.5 0.67 0.74
TEVA 150918P00062000 P 09/18/15 62.0 0.76 0.86
TEVA 150918P00062500 P 09/18/15 62.5 0.88 0.98
TEVA 150918P00063000 P 09/18/15 63.0 1.00 1.13
TEVA 150918P00063500 P 09/18/15 63.5 1.15 1.30
TEVA 150918P00064000 P 09/18/15 64.0 1.34 1.47
TEVA 150918P00064500 P 09/18/15 64.5 1.54 1.68
TEVA 150918P00065000 P 09/18/15 65.0 1.75 1.89
TEVA 150918P00065500 P 09/18/15 65.5 2.00 2.15
TEVA 150918P00066000 P 09/18/15 66.0 2.26 2.43
TEVA 150918P00066500 P 09/18/15 66.5 2.55 2.74
TEVA 150918P00067000 P 09/18/15 67.0 2.84 3.10
TEVA 150918P00067500 P 09/18/15 67.5 3.15 3.45
TEVA 150918P00068000 P 09/18/15 68.0 3.50 3.80
TEVA 150918P00068500 P 09/18/15 68.5 3.75 4.50
TEVA 150918P00069000 P 09/18/15 69.0 4.20 4.90
TEVA 150918P00069500 P 09/18/15 69.5 4.55 5.35
TEVA 150918P00070000 P 09/18/15 70.0 5.05 5.35
TEVA 150918P00070500 P 09/18/15 70.5 5.20 6.30
TEVA 150918P00071000 P 09/18/15 71.0 5.70 6.75
TEVA 150918P00071500 P 09/18/15 71.5 6.20 7.20
TEVA 150918P00072000 P 09/18/15 72.0 6.70 7.75
TEVA 150918P00072500 P 09/18/15 72.5 6.70 8.15
TEVA 150918P00073000 P 09/18/15 73.0 7.70 8.65
TEVA 150918P00073500 P 09/18/15 73.5 8.30 9.15
TEVA 150918P00074000 P 09/18/15 74.0 8.75 9.65
TEVA 150918P00074500 P 09/18/15 74.5 9.20 10.15
TEVA 150918P00075000 P 09/18/15 75.0 9.10 10.60
TEVA 150918P00075500 P 09/18/15 75.5 9.90 11.15
TEVA 150918P00076000 P 09/18/15 76.0 10.05 11.70
TEVA 150918P00076500 P 09/18/15 76.5 10.60 12.10
TEVA 150918P00077000 P 09/18/15 77.0 11.45 12.65
TEVA 150918P00077500 P 09/18/15 77.5 12.05 13.35
TEVA 150918P00078000 P 09/18/15 78.0 12.45 13.65
TEVA 150918P00079000 P 09/18/15 79.0 13.40 15.05
TEVA 150918P00080000 P 09/18/15 80.0 14.55 15.85
TEVA 150918P00081000 P 09/18/15 81.0 14.00 17.05
TEVA 150918P00085000 P 09/18/15 85.0 18.00 21.05
TEVA 150918P00090000 P 09/18/15 90.0 23.00 26.00
TEVA 150918P00095000 P 09/18/15 95.0 28.65 30.60
TEVA 150925C00050000 C 09/25/15 50.0 14.40 16.30
TEVA 150925C00055000 C 09/25/15 55.0 9.50 10.95
TEVA 150925C00058500 C 09/25/15 58.5 6.40 7.75
TEVA 150925C00059000 C 09/25/15 59.0 5.90 7.30
TEVA 150925C00059500 C 09/25/15 59.5 5.60 6.85
TEVA 150925C00060000 C 09/25/15 60.0 5.20 6.45
TEVA 150925C00060500 C 09/25/15 60.5 4.65 6.05
TEVA 150925C00061000 C 09/25/15 61.0 4.40 5.60
TEVA 150925C00061500 C 09/25/15 61.5 4.00 5.20
TEVA 150925C00062000 C 09/25/15 62.0 3.65 4.80
TEVA 150925C00062500 C 09/25/15 62.5 3.30 3.90
TEVA 150925C00063000 C 09/25/15 63.0 3.10 4.00
TEVA 150925C00063500 C 09/25/15 63.5 2.74 3.65
TEVA 150925C00064000 C 09/25/15 64.0 2.42 3.30
TEVA 150925C00064500 C 09/25/15 64.5 2.14 2.99
TEVA 150925C00065000 C 09/25/15 65.0 1.85 2.25
TEVA 150925C00065500 C 09/25/15 65.5 1.57 2.36
TEVA 150925C00066000 C 09/25/15 66.0 1.35 2.11
TEVA 150925C00066500 C 09/25/15 66.5 1.14 1.80
TEVA 150925C00067000 C 09/25/15 67.0 0.97 1.31
TEVA 150925C00067500 C 09/25/15 67.5 0.84 1.35
TEVA 150925C00068000 C 09/25/15 68.0 0.64 1.04
TEVA 150925C00068500 C 09/25/15 68.5 0.55 1.05
TEVA 150925C00069000 C 09/25/15 69.0 0.46 0.88
TEVA 150925C00069500 C 09/25/15 69.5 0.40 0.61
TEVA 150925C00070000 C 09/25/15 70.0 0.31 0.56
TEVA 150925C00070500 C 09/25/15 70.5 0.26 0.50
TEVA 150925C00071000 C 09/25/15 71.0 0.17 0.56
TEVA 150925C00071500 C 09/25/15 71.5 0.12 0.50
TEVA 150925C00072000 C 09/25/15 72.0 0.07 0.34
TEVA 150925C00072500 C 09/25/15 72.5 0.02 0.50
TEVA 150925C00073000 C 09/25/15 73.0 0.07 0.21
TEVA 150925C00073500 C 09/25/15 73.5 0.03 0.27
TEVA 150925C00074000 C 09/25/15 74.0 0.03 0.43
TEVA 150925C00074500 C 09/25/15 74.5 0.00 0.25
TEVA 150925C00075000 C 09/25/15 75.0 0.00 0.25
TEVA 150925C00075500 C 09/25/15 75.5 0.00 0.25
TEVA 150925C00076000 C 09/25/15 76.0 0.00 0.25
TEVA 150925C00076500 C 09/25/15 76.5 0.00 0.25
TEVA 150925C00077000 C 09/25/15 77.0 0.00 0.23
TEVA 150925C00077500 C 09/25/15 77.5 0.00 0.20
TEVA 150925C00078000 C 09/25/15 78.0 0.00 0.19
TEVA 150925C00078500 C 09/25/15 78.5 0.00 0.18
TEVA 150925C00079000 C 09/25/15 79.0 0.00 0.16
TEVA 150925C00080000 C 09/25/15 80.0 0.00 0.13
TEVA 150925P00050000 P 09/25/15 50.0 0.00 0.26
TEVA 150925P00055000 P 09/25/15 55.0 0.07 0.31
TEVA 150925P00058500 P 09/25/15 58.5 0.28 0.64
TEVA 150925P00059000 P 09/25/15 59.0 0.33 0.62
TEVA 150925P00059500 P 09/25/15 59.5 0.46 0.72
TEVA 150925P00060000 P 09/25/15 60.0 0.50 0.82
TEVA 150925P00060500 P 09/25/15 60.5 0.62 0.92
TEVA 150925P00061000 P 09/25/15 61.0 0.68 1.02
TEVA 150925P00061500 P 09/25/15 61.5 0.79 1.14
TEVA 150925P00062000 P 09/25/15 62.0 0.89 1.29
TEVA 150925P00062500 P 09/25/15 62.5 1.08 1.41
TEVA 150925P00063000 P 09/25/15 63.0 1.20 1.57
TEVA 150925P00063500 P 09/25/15 63.5 1.43 1.77
TEVA 150925P00064000 P 09/25/15 64.0 1.63 1.84
TEVA 150925P00064500 P 09/25/15 64.5 1.74 2.17
TEVA 150925P00065000 P 09/25/15 65.0 1.99 2.38
TEVA 150925P00065500 P 09/25/15 65.5 2.20 2.67
TEVA 150925P00066000 P 09/25/15 66.0 2.52 2.99
TEVA 150925P00066500 P 09/25/15 66.5 2.70 3.30
TEVA 150925P00067000 P 09/25/15 67.0 3.00 3.65
TEVA 150925P00067500 P 09/25/15 67.5 3.30 4.05
TEVA 150925P00068000 P 09/25/15 68.0 3.30 4.35
TEVA 150925P00068500 P 09/25/15 68.5 3.55 4.75
TEVA 150925P00069000 P 09/25/15 69.0 4.40 5.15
TEVA 150925P00069500 P 09/25/15 69.5 4.75 5.50
TEVA 150925P00070000 P 09/25/15 70.0 5.20 5.95
TEVA 150925P00070500 P 09/25/15 70.5 5.20 6.35
TEVA 150925P00071000 P 09/25/15 71.0 5.65 6.90
TEVA 150925P00071500 P 09/25/15 71.5 6.15 7.30
TEVA 150925P00072000 P 09/25/15 72.0 6.60 7.80
TEVA 150925P00072500 P 09/25/15 72.5 7.15 8.25
TEVA 150925P00073000 P 09/25/15 73.0 7.65 8.80
TEVA 150925P00073500 P 09/25/15 73.5 8.05 9.20
TEVA 150925P00074000 P 09/25/15 74.0 8.45 9.80
TEVA 150925P00074500 P 09/25/15 74.5 9.00 10.30
TEVA 150925P00075000 P 09/25/15 75.0 9.60 10.75
TEVA 150925P00075500 P 09/25/15 75.5 10.05 11.35
TEVA 150925P00076000 P 09/25/15 76.0 10.55 11.85
TEVA 150925P00076500 P 09/25/15 76.5 11.05 12.35
TEVA 150925P00077000 P 09/25/15 77.0 11.45 12.75
TEVA 150925P00077500 P 09/25/15 77.5 12.05 13.35
TEVA 150925P00078000 P 09/25/15 78.0 12.55 13.85
TEVA 150925P00078500 P 09/25/15 78.5 13.05 14.35
TEVA 150925P00079000 P 09/25/15 79.0 13.55 14.85
TEVA 150925P00080000 P 09/25/15 80.0 13.85 15.95
TEVA 151002C00050000 C 10/02/15 50.0 14.40 16.30
TEVA 151002C00055000 C 10/02/15 55.0 9.50 11.10
TEVA 151002C00058500 C 10/02/15 58.5 6.50 7.95
TEVA 151002C00059000 C 10/02/15 59.0 6.15 7.50
TEVA 151002C00059500 C 10/02/15 59.5 5.75 7.10
TEVA 151002C00060000 C 10/02/15 60.0 5.25 6.65
TEVA 151002C00060500 C 10/02/15 60.5 4.90 6.20
TEVA 151002C00061000 C 10/02/15 61.0 4.55 5.80
TEVA 151002C00061500 C 10/02/15 61.5 4.15 5.40
TEVA 151002C00062000 C 10/02/15 62.0 3.80 4.50
TEVA 151002C00062500 C 10/02/15 62.5 3.45 4.00
TEVA 151002C00063000 C 10/02/15 63.0 3.25 4.25
TEVA 151002C00063500 C 10/02/15 63.5 2.84 3.90
TEVA 151002C00064000 C 10/02/15 64.0 2.59 3.50
TEVA 151002C00064500 C 10/02/15 64.5 2.31 3.15
TEVA 151002C00065000 C 10/02/15 65.0 2.01 2.50
TEVA 151002C00065500 C 10/02/15 65.5 1.78 2.50
TEVA 151002C00066000 C 10/02/15 66.0 1.56 2.09
TEVA 151002C00066500 C 10/02/15 66.5 1.33 2.02
TEVA 151002C00067000 C 10/02/15 67.0 1.18 1.66
TEVA 151002C00067500 C 10/02/15 67.5 1.05 1.36
TEVA 151002C00068000 C 10/02/15 68.0 0.87 1.17
TEVA 151002C00068500 C 10/02/15 68.5 0.73 1.00
TEVA 151002C00069000 C 10/02/15 69.0 0.59 1.10
TEVA 151002C00069500 C 10/02/15 69.5 0.50 0.82
TEVA 151002C00070000 C 10/02/15 70.0 0.46 0.61
TEVA 151002C00070500 C 10/02/15 70.5 0.33 0.70
TEVA 151002C00071000 C 10/02/15 71.0 0.28 0.68
TEVA 151002C00071500 C 10/02/15 71.5 0.23 0.52
TEVA 151002C00072000 C 10/02/15 72.0 0.14 0.54
TEVA 151002C00072500 C 10/02/15 72.5 0.10 0.50
TEVA 151002C00073000 C 10/02/15 73.0 0.06 0.50
TEVA 151002C00073500 C 10/02/15 73.5 0.02 0.50
TEVA 151002C00074000 C 10/02/15 74.0 0.05 0.29
TEVA 151002C00074500 C 10/02/15 74.5 0.01 0.50
TEVA 151002C00075000 C 10/02/15 75.0 0.01 0.25
TEVA 151002C00075500 C 10/02/15 75.5 0.00 0.25
TEVA 151002C00076000 C 10/02/15 76.0 0.00 0.38
TEVA 151002C00076500 C 10/02/15 76.5 0.00 0.36
TEVA 151002C00077000 C 10/02/15 77.0 0.00 0.25
TEVA 151002C00078000 C 10/02/15 78.0 0.00 0.25
TEVA 151002C00079000 C 10/02/15 79.0 0.00 0.21
TEVA 151002P00050000 P 10/02/15 50.0 0.00 0.26
TEVA 151002P00055000 P 10/02/15 55.0 0.12 0.38
TEVA 151002P00058500 P 10/02/15 58.5 0.37 0.67
TEVA 151002P00059000 P 10/02/15 59.0 0.49 0.74
TEVA 151002P00059500 P 10/02/15 59.5 0.45 0.88
TEVA 151002P00060000 P 10/02/15 60.0 0.66 0.97
TEVA 151002P00060500 P 10/02/15 60.5 0.72 1.08
TEVA 151002P00061000 P 10/02/15 61.0 0.80 1.20
TEVA 151002P00061500 P 10/02/15 61.5 0.96 1.33
TEVA 151002P00062000 P 10/02/15 62.0 1.07 1.47
TEVA 151002P00062500 P 10/02/15 62.5 1.21 1.63
TEVA 151002P00063000 P 10/02/15 63.0 1.37 1.82
TEVA 151002P00063500 P 10/02/15 63.5 1.55 2.01
TEVA 151002P00064000 P 10/02/15 64.0 1.78 2.12
TEVA 151002P00064500 P 10/02/15 64.5 1.92 2.41
TEVA 151002P00065000 P 10/02/15 65.0 2.21 2.57
TEVA 151002P00065500 P 10/02/15 65.5 2.45 2.74
TEVA 151002P00066000 P 10/02/15 66.0 2.66 3.25
TEVA 151002P00066500 P 10/02/15 66.5 2.87 3.50
TEVA 151002P00067000 P 10/02/15 67.0 3.15 3.85
TEVA 151002P00067500 P 10/02/15 67.5 3.50 4.20
TEVA 151002P00068000 P 10/02/15 68.0 3.65 4.55
TEVA 151002P00068500 P 10/02/15 68.5 3.75 4.95
TEVA 151002P00069000 P 10/02/15 69.0 4.05 5.30
TEVA 151002P00069500 P 10/02/15 69.5 4.80 5.70
TEVA 151002P00070000 P 10/02/15 70.0 5.30 6.10
TEVA 151002P00070500 P 10/02/15 70.5 5.25 6.55
TEVA 151002P00071000 P 10/02/15 71.0 5.70 6.95
TEVA 151002P00071500 P 10/02/15 71.5 6.15 7.40
TEVA 151002P00072000 P 10/02/15 72.0 6.60 7.90
TEVA 151002P00072500 P 10/02/15 72.5 7.10 8.35
TEVA 151002P00073000 P 10/02/15 73.0 7.60 8.85
TEVA 151002P00073500 P 10/02/15 73.5 8.15 9.30
TEVA 151002P00074000 P 10/02/15 74.0 8.85 9.70
TEVA 151002P00074500 P 10/02/15 74.5 9.05 10.20
TEVA 151002P00075000 P 10/02/15 75.0 9.65 11.00
TEVA 151002P00075500 P 10/02/15 75.5 10.00 11.35
TEVA 151002P00076000 P 10/02/15 76.0 10.65 12.25
TEVA 151002P00076500 P 10/02/15 76.5 10.40 12.75
TEVA 151002P00077000 P 10/02/15 77.0 11.60 13.10
TEVA 151002P00078000 P 10/02/15 78.0 11.85 14.10
TEVA 151002P00079000 P 10/02/15 79.0 12.85 15.10
TEVA 151009C00050000 C 10/09/15 50.0 14.10 16.45
TEVA 151009C00055000 C 10/09/15 55.0 9.75 11.10
TEVA 151009C00056000 C 10/09/15 56.0 8.75 10.15
TEVA 151009C00056500 C 10/09/15 56.5 8.25 9.70
TEVA 151009C00057000 C 10/09/15 57.0 7.85 9.25
TEVA 151009C00057500 C 10/09/15 57.5 7.45 8.80
TEVA 151009C00058000 C 10/09/15 58.0 7.05 8.40
TEVA 151009C00058500 C 10/09/15 58.5 6.55 7.95
TEVA 151009C00059000 C 10/09/15 59.0 6.10 7.55
TEVA 151009C00059500 C 10/09/15 59.5 5.70 7.10
TEVA 151009C00060000 C 10/09/15 60.0 5.40 6.70
TEVA 151009C00060500 C 10/09/15 60.5 5.00 6.30
TEVA 151009C00061000 C 10/09/15 61.0 4.65 5.40
TEVA 151009C00061500 C 10/09/15 61.5 4.30 5.00
TEVA 151009C00062000 C 10/09/15 62.0 3.95 4.60
TEVA 151009C00062500 C 10/09/15 62.5 3.55 4.15
TEVA 151009C00063000 C 10/09/15 63.0 3.40 4.40
TEVA 151009C00063500 C 10/09/15 63.5 3.05 4.05
TEVA 151009C00064000 C 10/09/15 64.0 2.72 3.70
TEVA 151009C00064500 C 10/09/15 64.5 2.46 2.98
TEVA 151009C00065000 C 10/09/15 65.0 2.19 2.61
TEVA 151009C00065500 C 10/09/15 65.5 1.92 2.70
TEVA 151009C00066000 C 10/09/15 66.0 1.69 2.41
TEVA 151009C00066500 C 10/09/15 66.5 1.49 2.01
TEVA 151009C00067000 C 10/09/15 67.0 1.31 1.76
TEVA 151009C00067500 C 10/09/15 67.5 1.15 1.50
TEVA 151009C00068000 C 10/09/15 68.0 0.97 1.40
TEVA 151009C00068500 C 10/09/15 68.5 0.83 1.38
TEVA 151009C00069000 C 10/09/15 69.0 0.71 1.27
TEVA 151009C00069500 C 10/09/15 69.5 0.63 0.86
TEVA 151009C00070000 C 10/09/15 70.0 0.54 0.75
TEVA 151009C00070500 C 10/09/15 70.5 0.45 0.67
TEVA 151009C00071000 C 10/09/15 71.0 0.37 0.55
TEVA 151009C00072000 C 10/09/15 72.0 0.25 0.55
TEVA 151009C00073000 C 10/09/15 73.0 0.14 0.42
TEVA 151009C00074000 C 10/09/15 74.0 0.06 0.50
TEVA 151009C00075000 C 10/09/15 75.0 0.06 0.38
TEVA 151009P00050000 P 10/09/15 50.0 0.00 0.25
TEVA 151009P00055000 P 10/09/15 55.0 0.17 0.41
TEVA 151009P00056000 P 10/09/15 56.0 0.23 0.49
TEVA 151009P00056500 P 10/09/15 56.5 0.25 0.53
TEVA 151009P00057000 P 10/09/15 57.0 0.32 0.58
TEVA 151009P00057500 P 10/09/15 57.5 0.33 0.64
TEVA 151009P00058000 P 10/09/15 58.0 0.37 0.70
TEVA 151009P00058500 P 10/09/15 58.5 0.46 0.76
TEVA 151009P00059000 P 10/09/15 59.0 0.54 0.89
TEVA 151009P00059500 P 10/09/15 59.5 0.59 0.97
TEVA 151009P00060000 P 10/09/15 60.0 0.80 1.04
TEVA 151009P00060500 P 10/09/15 60.5 0.90 1.15
TEVA 151009P00061000 P 10/09/15 61.0 1.03 1.25
TEVA 151009P00061500 P 10/09/15 61.5 1.09 1.41
TEVA 151009P00062000 P 10/09/15 62.0 1.24 1.58
TEVA 151009P00062500 P 10/09/15 62.5 1.40 1.73
TEVA 151009P00063000 P 10/09/15 63.0 1.52 1.94
TEVA 151009P00063500 P 10/09/15 63.5 1.71 2.09
TEVA 151009P00064000 P 10/09/15 64.0 1.89 2.22
TEVA 151009P00064500 P 10/09/15 64.5 2.15 2.43
TEVA 151009P00065000 P 10/09/15 65.0 2.37 2.68
TEVA 151009P00065500 P 10/09/15 65.5 2.58 2.88
TEVA 151009P00066000 P 10/09/15 66.0 2.85 3.30
TEVA 151009P00066500 P 10/09/15 66.5 3.10 3.60
TEVA 151009P00067000 P 10/09/15 67.0 3.25 3.95
TEVA 151009P00067500 P 10/09/15 67.5 3.60 4.25
TEVA 151009P00068000 P 10/09/15 68.0 3.95 4.65
TEVA 151009P00068500 P 10/09/15 68.5 3.90 5.00
TEVA 151009P00069000 P 10/09/15 69.0 4.25 5.50
TEVA 151009P00069500 P 10/09/15 69.5 4.60 5.75
TEVA 151009P00070000 P 10/09/15 70.0 5.35 6.20
TEVA 151009P00070500 P 10/09/15 70.5 5.45 6.55
TEVA 151009P00071000 P 10/09/15 71.0 5.90 7.00
TEVA 151009P00072000 P 10/09/15 72.0 6.75 7.95
TEVA 151009P00073000 P 10/09/15 73.0 7.75 8.85
TEVA 151009P00074000 P 10/09/15 74.0 8.70 9.80
TEVA 151009P00075000 P 10/09/15 75.0 9.70 10.75
TEVA 151016C00035000 C 10/16/15 35.0 29.45 30.50
TEVA 151016C00037500 C 10/16/15 37.5 26.75 28.30
TEVA 151016C00040000 C 10/16/15 40.0 24.30 25.50
TEVA 151016C00042500 C 10/16/15 42.5 21.70 23.20
TEVA 151016C00045000 C 10/16/15 45.0 19.50 21.70
TEVA 151016C00047500 C 10/16/15 47.5 16.80 18.00
TEVA 151016C00050000 C 10/16/15 50.0 14.35 16.55
TEVA 151016C00055000 C 10/16/15 55.0 9.90 11.30
TEVA 151016C00057500 C 10/16/15 57.5 7.60 9.05
TEVA 151016C00060000 C 10/16/15 60.0 5.50 6.80
TEVA 151016C00062500 C 10/16/15 62.5 4.00 4.25
TEVA 151016C00065000 C 10/16/15 65.0 2.50 2.65
TEVA 151016C00067500 C 10/16/15 67.5 1.40 1.50
TEVA 151016C00070000 C 10/16/15 70.0 0.70 0.77
TEVA 151016C00072500 C 10/16/15 72.5 0.32 0.38
TEVA 151016C00075000 C 10/16/15 75.0 0.13 0.21
TEVA 151016C00077500 C 10/16/15 77.5 0.03 0.14
TEVA 151016C00080000 C 10/16/15 80.0 0.00 0.09
TEVA 151016C00085000 C 10/16/15 85.0 0.00 0.07
TEVA 151016C00090000 C 10/16/15 90.0 0.00 0.07
TEVA 151016C00095000 C 10/16/15 95.0 0.00 0.04
TEVA 151016C00100000 C 10/16/15 100.0 0.00 0.03
TEVA 151016P00035000 P 10/16/15 35.0 0.00 0.04
TEVA 151016P00037500 P 10/16/15 37.5 0.00 0.05
TEVA 151016P00040000 P 10/16/15 40.0 0.00 0.09
TEVA 151016P00042500 P 10/16/15 42.5 0.00 0.11
TEVA 151016P00045000 P 10/16/15 45.0 0.01 0.14
TEVA 151016P00047500 P 10/16/15 47.5 0.05 0.18
TEVA 151016P00050000 P 10/16/15 50.0 0.10 0.23
TEVA 151016P00055000 P 10/16/15 55.0 0.32 0.41
TEVA 151016P00057500 P 10/16/15 57.5 0.55 0.63
TEVA 151016P00060000 P 10/16/15 60.0 0.93 1.02
TEVA 151016P00062500 P 10/16/15 62.5 1.57 1.68
TEVA 151016P00065000 P 10/16/15 65.0 2.51 2.64
TEVA 151016P00067500 P 10/16/15 67.5 3.90 4.10
TEVA 151016P00070000 P 10/16/15 70.0 5.65 5.90
TEVA 151016P00072500 P 10/16/15 72.5 7.10 8.40
TEVA 151016P00075000 P 10/16/15 75.0 9.55 10.80
TEVA 151016P00077500 P 10/16/15 77.5 12.10 13.75
TEVA 151016P00080000 P 10/16/15 80.0 14.55 15.85
TEVA 151016P00085000 P 10/16/15 85.0 19.55 20.85
TEVA 151016P00090000 P 10/16/15 90.0 23.00 26.05
TEVA 151016P00095000 P 10/16/15 95.0 28.00 31.20
TEVA 151016P00100000 P 10/16/15 100.0 33.75 35.65
TEVA 151218C00032500 C 12/18/15 32.5 31.85 33.60
TEVA 151218C00035000 C 12/18/15 35.0 28.70 32.00
TEVA 151218C00037500 C 12/18/15 37.5 26.00 29.60
TEVA 151218C00040000 C 12/18/15 40.0 24.20 25.75
TEVA 151218C00042500 C 12/18/15 42.5 21.55 23.90
TEVA 151218C00045000 C 12/18/15 45.0 19.25 21.25
TEVA 151218C00047500 C 12/18/15 47.5 16.80 19.15
TEVA 151218C00050000 C 12/18/15 50.0 14.75 16.45
TEVA 151218C00052500 C 12/18/15 52.5 12.50 14.10
TEVA 151218C00055000 C 12/18/15 55.0 10.35 11.85
TEVA 151218C00057500 C 12/18/15 57.5 8.30 9.60
TEVA 151218C00060000 C 12/18/15 60.0 6.45 7.05
TEVA 151218C00062500 C 12/18/15 62.5 5.05 5.25
TEVA 151218C00065000 C 12/18/15 65.0 3.60 3.80
TEVA 151218C00067500 C 12/18/15 67.5 2.51 2.62
TEVA 151218C00070000 C 12/18/15 70.0 1.64 1.78
TEVA 151218C00072500 C 12/18/15 72.5 1.04 1.15
TEVA 151218C00075000 C 12/18/15 75.0 0.64 0.72
TEVA 151218C00077500 C 12/18/15 77.5 0.38 0.45
TEVA 151218C00080000 C 12/18/15 80.0 0.20 0.30
TEVA 151218C00085000 C 12/18/15 85.0 0.03 0.14
TEVA 151218C00090000 C 12/18/15 90.0 0.00 0.10
TEVA 151218C00095000 C 12/18/15 95.0 0.00 0.07
TEVA 151218P00032500 P 12/18/15 32.5 0.00 0.08
TEVA 151218P00035000 P 12/18/15 35.0 0.00 0.11
TEVA 151218P00037500 P 12/18/15 37.5 0.01 0.14
TEVA 151218P00040000 P 12/18/15 40.0 0.05 0.16
TEVA 151218P00042500 P 12/18/15 42.5 0.10 0.20
TEVA 151218P00045000 P 12/18/15 45.0 0.16 0.26
TEVA 151218P00047500 P 12/18/15 47.5 0.25 0.33
TEVA 151218P00050000 P 12/18/15 50.0 0.38 0.47
TEVA 151218P00052500 P 12/18/15 52.5 0.58 0.68
TEVA 151218P00055000 P 12/18/15 55.0 0.90 0.98
TEVA 151218P00057500 P 12/18/15 57.5 1.33 1.42
TEVA 151218P00060000 P 12/18/15 60.0 1.94 2.04
TEVA 151218P00062500 P 12/18/15 62.5 2.78 2.90
TEVA 151218P00065000 P 12/18/15 65.0 3.85 4.00
TEVA 151218P00067500 P 12/18/15 67.5 5.20 5.40
TEVA 151218P00070000 P 12/18/15 70.0 6.85 7.05
TEVA 151218P00072500 P 12/18/15 72.5 8.70 9.00
TEVA 151218P00075000 P 12/18/15 75.0 10.05 11.50
TEVA 151218P00077500 P 12/18/15 77.5 12.05 13.70
TEVA 151218P00080000 P 12/18/15 80.0 14.50 16.05
TEVA 151218P00085000 P 12/18/15 85.0 18.95 21.45
TEVA 151218P00090000 P 12/18/15 90.0 24.65 26.15
TEVA 151218P00095000 P 12/18/15 95.0 28.90 30.85
TEVA 160115C00020000 C 01/15/16 20.0 43.35 47.00
TEVA 160115C00022500 C 01/15/16 22.5 41.55 43.80
TEVA 160115C00025000 C 01/15/16 25.0 39.05 41.30
TEVA 160115C00027500 C 01/15/16 27.5 36.55 38.95
TEVA 160115C00030000 C 01/15/16 30.0 34.05 36.30
TEVA 160115C00032500 C 01/15/16 32.5 31.55 33.80
TEVA 160115C00035000 C 01/15/16 35.0 29.05 31.30
TEVA 160115C00037500 C 01/15/16 37.5 26.60 28.95
TEVA 160115C00040000 C 01/15/16 40.0 24.00 26.50
TEVA 160115C00042500 C 01/15/16 42.5 21.65 24.05
TEVA 160115C00045000 C 01/15/16 45.0 19.50 21.45
TEVA 160115C00047500 C 01/15/16 47.5 17.05 18.85
TEVA 160115C00050000 C 01/15/16 50.0 14.70 15.70
TEVA 160115C00052500 C 01/15/16 52.5 12.70 14.15
TEVA 160115C00055000 C 01/15/16 55.0 10.55 12.10
TEVA 160115C00057500 C 01/15/16 57.5 8.55 9.75
TEVA 160115C00060000 C 01/15/16 60.0 6.90 7.30
TEVA 160115C00062500 C 01/15/16 62.5 5.35 5.55
TEVA 160115C00065000 C 01/15/16 65.0 4.00 4.15
TEVA 160115C00067500 C 01/15/16 67.5 2.85 2.98
TEVA 160115C00070000 C 01/15/16 70.0 1.98 2.11
TEVA 160115C00072500 C 01/15/16 72.5 1.32 1.43
TEVA 160115C00075000 C 01/15/16 75.0 0.86 0.94
TEVA 160115C00080000 C 01/15/16 80.0 0.33 0.42
TEVA 160115C00085000 C 01/15/16 85.0 0.10 0.20
TEVA 160115C00090000 C 01/15/16 90.0 0.00 0.12
TEVA 160115C00095000 C 01/15/16 95.0 0.00 0.07
TEVA 160115P00020000 P 01/15/16 20.0 0.00 0.03
TEVA 160115P00022500 P 01/15/16 22.5 0.00 0.03
TEVA 160115P00025000 P 01/15/16 25.0 0.00 0.03
TEVA 160115P00027500 P 01/15/16 27.5 0.00 0.04
TEVA 160115P00030000 P 01/15/16 30.0 0.00 0.06
TEVA 160115P00032500 P 01/15/16 32.5 0.00 0.11
TEVA 160115P00035000 P 01/15/16 35.0 0.01 0.13
TEVA 160115P00037500 P 01/15/16 37.5 0.05 0.16
TEVA 160115P00040000 P 01/15/16 40.0 0.09 0.20
TEVA 160115P00042500 P 01/15/16 42.5 0.15 0.24
TEVA 160115P00045000 P 01/15/16 45.0 0.23 0.32
TEVA 160115P00047500 P 01/15/16 47.5 0.34 0.41
TEVA 160115P00050000 P 01/15/16 50.0 0.51 0.59
TEVA 160115P00052500 P 01/15/16 52.5 0.75 0.84
TEVA 160115P00055000 P 01/15/16 55.0 1.08 1.16
TEVA 160115P00057500 P 01/15/16 57.5 1.57 1.66
TEVA 160115P00060000 P 01/15/16 60.0 2.22 2.34
TEVA 160115P00062500 P 01/15/16 62.5 3.10 3.20
TEVA 160115P00065000 P 01/15/16 65.0 4.20 4.35
TEVA 160115P00067500 P 01/15/16 67.5 5.50 5.70
TEVA 160115P00070000 P 01/15/16 70.0 7.10 7.40
TEVA 160115P00072500 P 01/15/16 72.5 8.95 9.20
TEVA 160115P00075000 P 01/15/16 75.0 10.35 11.55
TEVA 160115P00080000 P 01/15/16 80.0 14.55 16.15
TEVA 160115P00085000 P 01/15/16 85.0 19.55 21.50
TEVA 160115P00090000 P 01/15/16 90.0 23.90 26.50
TEVA 160115P00095000 P 01/15/16 95.0 29.00 31.35
TEVA 160318C00032500 C 03/18/16 32.5 30.75 34.60
TEVA 160318C00035000 C 03/18/16 35.0 29.00 32.20
TEVA 160318C00037500 C 03/18/16 37.5 26.50 27.90
TEVA 160318C00040000 C 03/18/16 40.0 24.20 27.40
TEVA 160318C00042500 C 03/18/16 42.5 21.70 24.60
TEVA 160318C00045000 C 03/18/16 45.0 19.30 22.20
TEVA 160318C00047500 C 03/18/16 47.5 16.90 19.15
TEVA 160318C00050000 C 03/18/16 50.0 15.15 16.85
TEVA 160318C00055000 C 03/18/16 55.0 11.00 12.55
TEVA 160318C00057500 C 03/18/16 57.5 9.00 10.00
TEVA 160318C00060000 C 03/18/16 60.0 7.35 8.60
TEVA 160318C00062500 C 03/18/16 62.5 5.95 7.00
TEVA 160318C00065000 C 03/18/16 65.0 4.65 5.50
TEVA 160318C00067500 C 03/18/16 67.5 3.50 4.05
TEVA 160318C00070000 C 03/18/16 70.0 2.54 3.35
TEVA 160318C00072500 C 03/18/16 72.5 1.84 2.63
TEVA 160318C00075000 C 03/18/16 75.0 1.35 1.95
TEVA 160318C00077500 C 03/18/16 77.5 0.99 1.49
TEVA 160318C00080000 C 03/18/16 80.0 0.64 1.10
TEVA 160318C00085000 C 03/18/16 85.0 0.20 0.70
TEVA 160318C00090000 C 03/18/16 90.0 0.00 0.50
TEVA 160318C00095000 C 03/18/16 95.0 0.00 0.43
TEVA 160318P00032500 P 03/18/16 32.5 0.00 0.25
TEVA 160318P00035000 P 03/18/16 35.0 0.00 0.39
TEVA 160318P00037500 P 03/18/16 37.5 0.00 0.50
TEVA 160318P00040000 P 03/18/16 40.0 0.03 0.50
TEVA 160318P00042500 P 03/18/16 42.5 0.11 0.57
TEVA 160318P00045000 P 03/18/16 45.0 0.31 0.68
TEVA 160318P00047500 P 03/18/16 47.5 0.42 0.84
TEVA 160318P00050000 P 03/18/16 50.0 0.66 1.07
TEVA 160318P00055000 P 03/18/16 55.0 1.48 2.10
TEVA 160318P00057500 P 03/18/16 57.5 2.00 2.75
TEVA 160318P00060000 P 03/18/16 60.0 2.70 3.50
TEVA 160318P00062500 P 03/18/16 62.5 3.65 4.45
TEVA 160318P00065000 P 03/18/16 65.0 4.80 5.70
TEVA 160318P00067500 P 03/18/16 67.5 6.10 7.10
TEVA 160318P00070000 P 03/18/16 70.0 7.55 8.65
TEVA 160318P00072500 P 03/18/16 72.5 9.45 10.60
TEVA 160318P00075000 P 03/18/16 75.0 10.85 12.55
TEVA 160318P00077500 P 03/18/16 77.5 12.90 14.65
TEVA 160318P00080000 P 03/18/16 80.0 15.05 16.85
TEVA 160318P00085000 P 03/18/16 85.0 19.60 21.50
TEVA 160318P00090000 P 03/18/16 90.0 25.20 26.60
TEVA 160318P00095000 P 03/18/16 95.0 29.45 31.45
TEVA 170120C00030000 C 01/20/17 30.0 33.00 37.20
TEVA 170120C00032500 C 01/20/17 32.5 30.10 33.75
TEVA 170120C00035000 C 01/20/17 35.0 28.30 32.20
TEVA 170120C00037500 C 01/20/17 37.5 26.10 28.70
TEVA 170120C00040000 C 01/20/17 40.0 23.50 27.40
TEVA 170120C00042500 C 01/20/17 42.5 22.35 24.10
TEVA 170120C00045000 C 01/20/17 45.0 19.70 21.95
TEVA 170120C00047500 C 01/20/17 47.5 17.25 19.85
TEVA 170120C00050000 C 01/20/17 50.0 15.90 18.50
TEVA 170120C00052500 C 01/20/17 52.5 13.60 16.70
TEVA 170120C00055000 C 01/20/17 55.0 11.80 14.05
TEVA 170120C00057500 C 01/20/17 57.5 10.35 13.25
TEVA 170120C00060000 C 01/20/17 60.0 9.25 11.10
TEVA 170120C00062500 C 01/20/17 62.5 7.85 9.60
TEVA 170120C00065000 C 01/20/17 65.0 6.60 8.40
TEVA 170120C00067500 C 01/20/17 67.5 5.25 7.05
TEVA 170120C00070000 C 01/20/17 70.0 4.90 6.05
TEVA 170120C00072500 C 01/20/17 72.5 3.75 5.20
TEVA 170120C00075000 C 01/20/17 75.0 3.00 4.45
TEVA 170120C00077500 C 01/20/17 77.5 2.30 3.80
TEVA 170120C00080000 C 01/20/17 80.0 2.05 3.05
TEVA 170120C00085000 C 01/20/17 85.0 1.21 2.11
TEVA 170120C00090000 C 01/20/17 90.0 0.62 1.55
TEVA 170120C00095000 C 01/20/17 95.0 0.22 1.17
TEVA 170120C00100000 C 01/20/17 100.0 0.00 1.00
TEVA 170120C00105000 C 01/20/17 105.0 0.00 0.86
TEVA 170120P00030000 P 01/20/17 30.0 0.02 0.36
TEVA 170120P00032500 P 01/20/17 32.5 0.00 0.65
TEVA 170120P00035000 P 01/20/17 35.0 0.02 1.00
TEVA 170120P00037500 P 01/20/17 37.5 0.17 1.05
TEVA 170120P00040000 P 01/20/17 40.0 0.37 1.25
TEVA 170120P00042500 P 01/20/17 42.5 0.64 1.52
TEVA 170120P00045000 P 01/20/17 45.0 1.45 1.84
TEVA 170120P00047500 P 01/20/17 47.5 1.37 2.25
TEVA 170120P00050000 P 01/20/17 50.0 1.98 2.74
TEVA 170120P00052500 P 01/20/17 52.5 2.31 3.65
TEVA 170120P00055000 P 01/20/17 55.0 2.83 4.35
TEVA 170120P00057500 P 01/20/17 57.5 3.70 5.15
TEVA 170120P00060000 P 01/20/17 60.0 4.95 6.10
TEVA 170120P00062500 P 01/20/17 62.5 5.75 7.40
TEVA 170120P00065000 P 01/20/17 65.0 7.05 8.60
TEVA 170120P00067500 P 01/20/17 67.5 8.35 9.95
TEVA 170120P00070000 P 01/20/17 70.0 9.60 11.45
TEVA 170120P00072500 P 01/20/17 72.5 10.75 13.65
TEVA 170120P00075000 P 01/20/17 75.0 12.35 15.40
TEVA 170120P00077500 P 01/20/17 77.5 14.15 17.25
TEVA 170120P00080000 P 01/20/17 80.0 16.90 18.75
TEVA 170120P00085000 P 01/20/17 85.0 20.85 22.85
TEVA 170120P00090000 P 01/20/17 90.0 25.50 27.70
TEVA 170120P00095000 P 01/20/17 95.0 29.10 32.35
TEVA 170120P00100000 P 01/20/17 100.0 33.70 37.10
TEVA 170120P00105000 P 01/20/17 105.0 38.00 42.20

OPRA data is delayed 15 minutes.