Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Teva Pharmaceutical Industries Ltd (TEVA)
As of Aug 29 2016 2:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEVA 160902C00044000 C 09/02/16 44.0 6.60 6.95
TEVA 160902C00045000 C 09/02/16 45.0 5.60 7.25
TEVA 160902C00045500 C 09/02/16 45.5 5.10 6.75
TEVA 160902C00046000 C 09/02/16 46.0 4.60 6.30
TEVA 160902C00046500 C 09/02/16 46.5 4.10 5.80
TEVA 160902C00047000 C 09/02/16 47.0 3.60 5.30
TEVA 160902C00047500 C 09/02/16 47.5 3.15 3.60
TEVA 160902C00048000 C 09/02/16 48.0 2.68 3.05
TEVA 160902C00048500 C 09/02/16 48.5 2.25 2.57
TEVA 160902C00049000 C 09/02/16 49.0 1.84 2.13
TEVA 160902C00049500 C 09/02/16 49.5 1.47 1.58
TEVA 160902C00050000 C 09/02/16 50.0 1.13 1.23
TEVA 160902C00050500 C 09/02/16 50.5 0.84 0.94
TEVA 160902C00051000 C 09/02/16 51.0 0.63 0.71
TEVA 160902C00051500 C 09/02/16 51.5 0.46 0.53
TEVA 160902C00052000 C 09/02/16 52.0 0.33 0.37
TEVA 160902C00052500 C 09/02/16 52.5 0.25 0.29
TEVA 160902C00053000 C 09/02/16 53.0 0.20 0.23
TEVA 160902C00053500 C 09/02/16 53.5 0.15 0.18
TEVA 160902C00054000 C 09/02/16 54.0 0.12 0.14
TEVA 160902C00054500 C 09/02/16 54.5 0.09 0.11
TEVA 160902C00055000 C 09/02/16 55.0 0.07 0.08
TEVA 160902C00055500 C 09/02/16 55.5 0.05 0.07
TEVA 160902C00056000 C 09/02/16 56.0 0.03 0.06
TEVA 160902C00056500 C 09/02/16 56.5 0.03 0.05
TEVA 160902C00057000 C 09/02/16 57.0 0.02 0.04
TEVA 160902C00057500 C 09/02/16 57.5 0.01 0.03
TEVA 160902C00058000 C 09/02/16 58.0 0.00 0.20
TEVA 160902C00058500 C 09/02/16 58.5 0.00 0.18
TEVA 160902C00059000 C 09/02/16 59.0 0.00 0.09
TEVA 160902C00059500 C 09/02/16 59.5 0.00 0.08
TEVA 160902C00060000 C 09/02/16 60.0 0.00 0.09
TEVA 160902C00060500 C 09/02/16 60.5 0.00 0.07
TEVA 160902C00061000 C 09/02/16 61.0 0.00 0.09
TEVA 160902C00061500 C 09/02/16 61.5 0.00 0.09
TEVA 160902C00062000 C 09/02/16 62.0 0.00 0.08
TEVA 160902C00063000 C 09/02/16 63.0 0.00 0.06
TEVA 160902C00064000 C 09/02/16 64.0 0.00 0.04
TEVA 160902C00065000 C 09/02/16 65.0 0.00 0.04
TEVA 160902C00066000 C 09/02/16 66.0 0.00 0.04
TEVA 160902C00067000 C 09/02/16 67.0 0.00 0.04
TEVA 160902C00067500 C 09/02/16 67.5 0.00 0.02
TEVA 160902C00068000 C 09/02/16 68.0 0.00 0.02
TEVA 160902C00069000 C 09/02/16 69.0 0.00 0.02
TEVA 160902C00070000 C 09/02/16 70.0 0.00 0.02
TEVA 160902P00044000 P 09/02/16 44.0 0.00 0.01
TEVA 160902P00045000 P 09/02/16 45.0 0.00 0.05
TEVA 160902P00045500 P 09/02/16 45.5 0.00 0.19
TEVA 160902P00046000 P 09/02/16 46.0 0.00 0.03
TEVA 160902P00046500 P 09/02/16 46.5 0.01 0.03
TEVA 160902P00047000 P 09/02/16 47.0 0.03 0.05
TEVA 160902P00047500 P 09/02/16 47.5 0.04 0.06
TEVA 160902P00048000 P 09/02/16 48.0 0.07 0.09
TEVA 160902P00048500 P 09/02/16 48.5 0.10 0.13
TEVA 160902P00049000 P 09/02/16 49.0 0.17 0.21
TEVA 160902P00049500 P 09/02/16 49.5 0.28 0.32
TEVA 160902P00050000 P 09/02/16 50.0 0.43 0.49
TEVA 160902P00050500 P 09/02/16 50.5 0.64 0.71
TEVA 160902P00051000 P 09/02/16 51.0 0.90 0.99
TEVA 160902P00051500 P 09/02/16 51.5 1.23 1.32
TEVA 160902P00052000 P 09/02/16 52.0 1.60 1.71
TEVA 160902P00052500 P 09/02/16 52.5 2.00 2.20
TEVA 160902P00053000 P 09/02/16 53.0 2.39 2.64
TEVA 160902P00053500 P 09/02/16 53.5 2.90 3.10
TEVA 160902P00054000 P 09/02/16 54.0 3.25 3.60
TEVA 160902P00054500 P 09/02/16 54.5 3.70 4.25
TEVA 160902P00055000 P 09/02/16 55.0 4.15 4.65
TEVA 160902P00055500 P 09/02/16 55.5 4.65 6.55
TEVA 160902P00056000 P 09/02/16 56.0 5.15 7.30
TEVA 160902P00056500 P 09/02/16 56.5 5.65 7.45
TEVA 160902P00057000 P 09/02/16 57.0 6.15 6.85
TEVA 160902P00057500 P 09/02/16 57.5 6.65 7.40
TEVA 160902P00058000 P 09/02/16 58.0 7.05 7.50
TEVA 160902P00058500 P 09/02/16 58.5 7.60 9.35
TEVA 160902P00059000 P 09/02/16 59.0 6.80 8.50
TEVA 160902P00059500 P 09/02/16 59.5 6.75 10.70
TEVA 160902P00060000 P 09/02/16 60.0 7.25 9.55
TEVA 160902P00060500 P 09/02/16 60.5 7.75 11.70
TEVA 160902P00061000 P 09/02/16 61.0 8.25 10.75
TEVA 160902P00061500 P 09/02/16 61.5 8.75 12.70
TEVA 160902P00062000 P 09/02/16 62.0 9.25 13.20
TEVA 160902P00063000 P 09/02/16 63.0 10.25 14.20
TEVA 160902P00064000 P 09/02/16 64.0 11.25 15.20
TEVA 160902P00065000 P 09/02/16 65.0 11.95 16.20
TEVA 160902P00066000 P 09/02/16 66.0 13.25 15.80
TEVA 160902P00067000 P 09/02/16 67.0 14.00 18.20
TEVA 160902P00067500 P 09/02/16 67.5 14.45 18.70
TEVA 160902P00068000 P 09/02/16 68.0 15.00 19.20
TEVA 160902P00069000 P 09/02/16 69.0 16.25 18.75
TEVA 160902P00070000 P 09/02/16 70.0 17.00 21.20
TEVA 160909C00045000 C 09/09/16 45.0 5.65 5.90
TEVA 160909C00045500 C 09/09/16 45.5 5.15 5.40
TEVA 160909C00046000 C 09/09/16 46.0 3.70 7.10
TEVA 160909C00046500 C 09/09/16 46.5 4.20 4.50
TEVA 160909C00047000 C 09/09/16 47.0 3.45 4.50
TEVA 160909C00047500 C 09/09/16 47.5 3.30 3.60
TEVA 160909C00048000 C 09/09/16 48.0 2.86 3.15
TEVA 160909C00048500 C 09/09/16 48.5 2.42 2.60
TEVA 160909C00049000 C 09/09/16 49.0 2.07 2.25
TEVA 160909C00049500 C 09/09/16 49.5 1.73 1.88
TEVA 160909C00050000 C 09/09/16 50.0 1.45 1.50
TEVA 160909C00050500 C 09/09/16 50.5 1.18 1.21
TEVA 160909C00051000 C 09/09/16 51.0 0.94 0.97
TEVA 160909C00051500 C 09/09/16 51.5 0.75 0.77
TEVA 160909C00052000 C 09/09/16 52.0 0.59 0.61
TEVA 160909C00052500 C 09/09/16 52.5 0.47 0.48
TEVA 160909C00053000 C 09/09/16 53.0 0.37 0.38
TEVA 160909C00053500 C 09/09/16 53.5 0.29 0.31
TEVA 160909C00054000 C 09/09/16 54.0 0.22 0.25
TEVA 160909C00054500 C 09/09/16 54.5 0.16 0.20
TEVA 160909C00055000 C 09/09/16 55.0 0.13 0.14
TEVA 160909C00055500 C 09/09/16 55.5 0.09 0.13
TEVA 160909C00056000 C 09/09/16 56.0 0.07 0.10
TEVA 160909C00056500 C 09/09/16 56.5 0.05 0.09
TEVA 160909C00057000 C 09/09/16 57.0 0.04 0.07
TEVA 160909C00057500 C 09/09/16 57.5 0.03 0.06
TEVA 160909C00058000 C 09/09/16 58.0 0.02 0.05
TEVA 160909C00058500 C 09/09/16 58.5 0.01 0.05
TEVA 160909C00059000 C 09/09/16 59.0 0.01 0.04
TEVA 160909C00059500 C 09/09/16 59.5 0.00 0.04
TEVA 160909C00060000 C 09/09/16 60.0 0.00 0.03
TEVA 160909C00060500 C 09/09/16 60.5 0.00 0.20
TEVA 160909C00061000 C 09/09/16 61.0 0.00 0.13
TEVA 160909C00061500 C 09/09/16 61.5 0.00 0.18
TEVA 160909C00062000 C 09/09/16 62.0 0.00 0.16
TEVA 160909C00062500 C 09/09/16 62.5 0.00 0.10
TEVA 160909C00065000 C 09/09/16 65.0 0.00 0.11
TEVA 160909C00067500 C 09/09/16 67.5 0.00 0.08
TEVA 160909C00070000 C 09/09/16 70.0 0.00 0.06
TEVA 160909P00045000 P 09/09/16 45.0 0.02 0.04
TEVA 160909P00045500 P 09/09/16 45.5 0.03 0.06
TEVA 160909P00046000 P 09/09/16 46.0 0.04 0.08
TEVA 160909P00046500 P 09/09/16 46.5 0.07 0.09
TEVA 160909P00047000 P 09/09/16 47.0 0.09 0.13
TEVA 160909P00047500 P 09/09/16 47.5 0.15 0.16
TEVA 160909P00048000 P 09/09/16 48.0 0.21 0.23
TEVA 160909P00048500 P 09/09/16 48.5 0.27 0.32
TEVA 160909P00049000 P 09/09/16 49.0 0.40 0.41
TEVA 160909P00049500 P 09/09/16 49.5 0.50 0.59
TEVA 160909P00050000 P 09/09/16 50.0 0.73 0.76
TEVA 160909P00050500 P 09/09/16 50.5 0.92 0.99
TEVA 160909P00051000 P 09/09/16 51.0 1.18 1.25
TEVA 160909P00051500 P 09/09/16 51.5 1.52 1.55
TEVA 160909P00052000 P 09/09/16 52.0 1.85 1.90
TEVA 160909P00052500 P 09/09/16 52.5 2.14 2.30
TEVA 160909P00053000 P 09/09/16 53.0 2.53 2.71
TEVA 160909P00053500 P 09/09/16 53.5 2.95 3.15
TEVA 160909P00054000 P 09/09/16 54.0 3.30 3.60
TEVA 160909P00054500 P 09/09/16 54.5 3.75 4.05
TEVA 160909P00055000 P 09/09/16 55.0 4.20 4.50
TEVA 160909P00055500 P 09/09/16 55.5 4.70 5.00
TEVA 160909P00056000 P 09/09/16 56.0 5.15 5.45
TEVA 160909P00056500 P 09/09/16 56.5 5.65 5.95
TEVA 160909P00057000 P 09/09/16 57.0 6.15 6.45
TEVA 160909P00057500 P 09/09/16 57.5 6.65 6.95
TEVA 160909P00058000 P 09/09/16 58.0 7.15 7.40
TEVA 160909P00058500 P 09/09/16 58.5 7.60 7.90
TEVA 160909P00059000 P 09/09/16 59.0 6.25 9.75
TEVA 160909P00059500 P 09/09/16 59.5 6.75 10.60
TEVA 160909P00060000 P 09/09/16 60.0 7.20 9.55
TEVA 160909P00060500 P 09/09/16 60.5 7.75 11.70
TEVA 160909P00061000 P 09/09/16 61.0 8.20 12.20
TEVA 160909P00061500 P 09/09/16 61.5 8.75 12.70
TEVA 160909P00062000 P 09/09/16 62.0 9.25 13.20
TEVA 160909P00062500 P 09/09/16 62.5 9.75 13.70
TEVA 160909P00065000 P 09/09/16 65.0 11.95 16.20
TEVA 160909P00067500 P 09/09/16 67.5 14.50 18.70
TEVA 160909P00070000 P 09/09/16 70.0 16.95 21.20
TEVA 160916C00030000 C 09/16/16 30.0 18.80 22.75
TEVA 160916C00032500 C 09/16/16 32.5 16.30 20.35
TEVA 160916C00035000 C 09/16/16 35.0 13.80 17.85
TEVA 160916C00037500 C 09/16/16 37.5 11.30 15.20
TEVA 160916C00040000 C 09/16/16 40.0 9.80 11.20
TEVA 160916C00042000 C 09/16/16 42.0 8.20 9.20
TEVA 160916C00042500 C 09/16/16 42.5 7.50 8.45
TEVA 160916C00043000 C 09/16/16 43.0 6.05 8.40
TEVA 160916C00043500 C 09/16/16 43.5 7.15 7.40
TEVA 160916C00044000 C 09/16/16 44.0 6.70 6.90
TEVA 160916C00044500 C 09/16/16 44.5 6.20 6.45
TEVA 160916C00045000 C 09/16/16 45.0 5.70 5.95
TEVA 160916C00045500 C 09/16/16 45.5 5.25 5.50
TEVA 160916C00046000 C 09/16/16 46.0 4.75 5.00
TEVA 160916C00046500 C 09/16/16 46.5 4.30 4.55
TEVA 160916C00047000 C 09/16/16 47.0 3.85 4.10
TEVA 160916C00047500 C 09/16/16 47.5 3.45 3.65
TEVA 160916C00048000 C 09/16/16 48.0 3.05 3.20
TEVA 160916C00048500 C 09/16/16 48.5 2.67 2.78
TEVA 160916C00049000 C 09/16/16 49.0 2.32 2.40
TEVA 160916C00049500 C 09/16/16 49.5 2.01 2.06
TEVA 160916C00050000 C 09/16/16 50.0 1.71 1.75
TEVA 160916C00050500 C 09/16/16 50.5 1.44 1.48
TEVA 160916C00051000 C 09/16/16 51.0 1.21 1.24
TEVA 160916C00051500 C 09/16/16 51.5 1.00 1.03
TEVA 160916C00052000 C 09/16/16 52.0 0.83 0.85
TEVA 160916C00052500 C 09/16/16 52.5 0.68 0.70
TEVA 160916C00053000 C 09/16/16 53.0 0.55 0.58
TEVA 160916C00053500 C 09/16/16 53.5 0.45 0.47
TEVA 160916C00054000 C 09/16/16 54.0 0.36 0.39
TEVA 160916C00054500 C 09/16/16 54.5 0.29 0.31
TEVA 160916C00055000 C 09/16/16 55.0 0.23 0.25
TEVA 160916C00055500 C 09/16/16 55.5 0.19 0.21
TEVA 160916C00056000 C 09/16/16 56.0 0.16 0.18
TEVA 160916C00056500 C 09/16/16 56.5 0.14 0.16
TEVA 160916C00057000 C 09/16/16 57.0 0.12 0.14
TEVA 160916C00057500 C 09/16/16 57.5 0.11 0.12
TEVA 160916C00058000 C 09/16/16 58.0 0.09 0.11
TEVA 160916C00058500 C 09/16/16 58.5 0.07 0.09
TEVA 160916C00059000 C 09/16/16 59.0 0.06 0.08
TEVA 160916C00059500 C 09/16/16 59.5 0.05 0.07
TEVA 160916C00060000 C 09/16/16 60.0 0.05 0.06
TEVA 160916C00060500 C 09/16/16 60.5 0.04 0.05
TEVA 160916C00061000 C 09/16/16 61.0 0.04 0.05
TEVA 160916C00061500 C 09/16/16 61.5 0.03 0.05
TEVA 160916C00062000 C 09/16/16 62.0 0.03 0.04
TEVA 160916C00062500 C 09/16/16 62.5 0.04 0.05
TEVA 160916C00063000 C 09/16/16 63.0 0.01 0.05
TEVA 160916C00064000 C 09/16/16 64.0 0.00 0.06
TEVA 160916C00065000 C 09/16/16 65.0 0.02 0.03
TEVA 160916C00067500 C 09/16/16 67.5 0.00 0.12
TEVA 160916C00070000 C 09/16/16 70.0 0.00 0.08
TEVA 160916C00072500 C 09/16/16 72.5 0.00 0.06
TEVA 160916C00075000 C 09/16/16 75.0 0.00 0.05
TEVA 160916C00080000 C 09/16/16 80.0 0.00 0.05
TEVA 160916C00085000 C 09/16/16 85.0 0.00 0.04
TEVA 160916C00090000 C 09/16/16 90.0 0.00 0.02
TEVA 160916P00030000 P 09/16/16 30.0 0.00 0.02
TEVA 160916P00032500 P 09/16/16 32.5 0.00 0.03
TEVA 160916P00035000 P 09/16/16 35.0 0.00 0.05
TEVA 160916P00037500 P 09/16/16 37.5 0.00 0.07
TEVA 160916P00040000 P 09/16/16 40.0 0.00 0.04
TEVA 160916P00042000 P 09/16/16 42.0 0.00 0.15
TEVA 160916P00042500 P 09/16/16 42.5 0.01 0.05
TEVA 160916P00043000 P 09/16/16 43.0 0.02 0.07
TEVA 160916P00043500 P 09/16/16 43.5 0.03 0.04
TEVA 160916P00044000 P 09/16/16 44.0 0.04 0.05
TEVA 160916P00044500 P 09/16/16 44.5 0.05 0.06
TEVA 160916P00045000 P 09/16/16 45.0 0.07 0.08
TEVA 160916P00045500 P 09/16/16 45.5 0.09 0.10
TEVA 160916P00046000 P 09/16/16 46.0 0.12 0.13
TEVA 160916P00046500 P 09/16/16 46.5 0.16 0.17
TEVA 160916P00047000 P 09/16/16 47.0 0.22 0.23
TEVA 160916P00047500 P 09/16/16 47.5 0.29 0.30
TEVA 160916P00048000 P 09/16/16 48.0 0.37 0.39
TEVA 160916P00048500 P 09/16/16 48.5 0.46 0.50
TEVA 160916P00049000 P 09/16/16 49.0 0.62 0.65
TEVA 160916P00049500 P 09/16/16 49.5 0.78 0.81
TEVA 160916P00050000 P 09/16/16 50.0 0.98 1.01
TEVA 160916P00050500 P 09/16/16 50.5 1.21 1.24
TEVA 160916P00051000 P 09/16/16 51.0 1.47 1.51
TEVA 160916P00051500 P 09/16/16 51.5 1.77 1.80
TEVA 160916P00052000 P 09/16/16 52.0 2.09 2.13
TEVA 160916P00052500 P 09/16/16 52.5 2.45 2.48
TEVA 160916P00053000 P 09/16/16 53.0 2.76 2.86
TEVA 160916P00053500 P 09/16/16 53.5 3.10 3.30
TEVA 160916P00054000 P 09/16/16 54.0 3.55 3.70
TEVA 160916P00054500 P 09/16/16 54.5 3.95 4.20
TEVA 160916P00055000 P 09/16/16 55.0 4.40 4.60
TEVA 160916P00055500 P 09/16/16 55.5 4.85 5.05
TEVA 160916P00056000 P 09/16/16 56.0 5.30 5.55
TEVA 160916P00056500 P 09/16/16 56.5 5.80 6.00
TEVA 160916P00057000 P 09/16/16 57.0 6.25 6.50
TEVA 160916P00057500 P 09/16/16 57.5 6.75 6.95
TEVA 160916P00058000 P 09/16/16 58.0 7.20 7.45
TEVA 160916P00058500 P 09/16/16 58.5 7.70 7.95
TEVA 160916P00059000 P 09/16/16 59.0 8.05 8.60
TEVA 160916P00059500 P 09/16/16 59.5 8.20 9.05
TEVA 160916P00060000 P 09/16/16 60.0 7.35 10.65
TEVA 160916P00060500 P 09/16/16 60.5 7.80 10.95
TEVA 160916P00061000 P 09/16/16 61.0 8.30 11.40
TEVA 160916P00061500 P 09/16/16 61.5 8.85 11.90
TEVA 160916P00062000 P 09/16/16 62.0 10.65 11.65
TEVA 160916P00062500 P 09/16/16 62.5 10.90 12.15
TEVA 160916P00063000 P 09/16/16 63.0 11.35 12.80
TEVA 160916P00064000 P 09/16/16 64.0 11.25 15.05
TEVA 160916P00065000 P 09/16/16 65.0 12.25 16.05
TEVA 160916P00067500 P 09/16/16 67.5 14.75 18.30
TEVA 160916P00070000 P 09/16/16 70.0 17.20 21.20
TEVA 160916P00072500 P 09/16/16 72.5 19.65 23.70
TEVA 160916P00075000 P 09/16/16 75.0 22.30 25.20
TEVA 160916P00080000 P 09/16/16 80.0 27.25 31.20
TEVA 160916P00085000 P 09/16/16 85.0 32.25 34.65
TEVA 160916P00090000 P 09/16/16 90.0 37.30 41.20
TEVA 160923C00040000 C 09/23/16 40.0 8.85 12.80
TEVA 160923C00045000 C 09/23/16 45.0 5.80 6.10
TEVA 160923C00045500 C 09/23/16 45.5 5.30 5.60
TEVA 160923C00046000 C 09/23/16 46.0 4.90 5.15
TEVA 160923C00046500 C 09/23/16 46.5 4.40 4.70
TEVA 160923C00047000 C 09/23/16 47.0 3.95 4.25
TEVA 160923C00047500 C 09/23/16 47.5 3.55 3.80
TEVA 160923C00048000 C 09/23/16 48.0 3.15 3.50
TEVA 160923C00048500 C 09/23/16 48.5 2.81 3.05
TEVA 160923C00049000 C 09/23/16 49.0 2.43 2.62
TEVA 160923C00049500 C 09/23/16 49.5 2.11 2.29
TEVA 160923C00050000 C 09/23/16 50.0 1.83 2.00
TEVA 160923C00050500 C 09/23/16 50.5 1.56 1.71
TEVA 160923C00051000 C 09/23/16 51.0 1.33 1.45
TEVA 160923C00051500 C 09/23/16 51.5 1.12 1.24
TEVA 160923C00052000 C 09/23/16 52.0 0.92 1.04
TEVA 160923C00052500 C 09/23/16 52.5 0.78 0.88
TEVA 160923C00053000 C 09/23/16 53.0 0.62 0.74
TEVA 160923C00053500 C 09/23/16 53.5 0.52 0.63
TEVA 160923C00054000 C 09/23/16 54.0 0.43 0.52
TEVA 160923C00054500 C 09/23/16 54.5 0.32 0.44
TEVA 160923C00055000 C 09/23/16 55.0 0.27 0.37
TEVA 160923C00055500 C 09/23/16 55.5 0.21 0.32
TEVA 160923C00056000 C 09/23/16 56.0 0.16 0.28
TEVA 160923C00056500 C 09/23/16 56.5 0.08 0.25
TEVA 160923C00057000 C 09/23/16 57.0 0.02 0.29
TEVA 160923C00057500 C 09/23/16 57.5 0.08 0.19
TEVA 160923C00058000 C 09/23/16 58.0 0.05 0.38
TEVA 160923C00058500 C 09/23/16 58.5 0.02 0.41
TEVA 160923C00059000 C 09/23/16 59.0 0.00 0.41
TEVA 160923C00059500 C 09/23/16 59.5 0.00 0.38
TEVA 160923C00060000 C 09/23/16 60.0 0.02 0.18
TEVA 160923C00060500 C 09/23/16 60.5 0.00 0.33
TEVA 160923C00061000 C 09/23/16 61.0 0.00 0.31
TEVA 160923C00061500 C 09/23/16 61.5 0.00 0.29
TEVA 160923C00062000 C 09/23/16 62.0 0.00 0.27
TEVA 160923C00062500 C 09/23/16 62.5 0.00 0.18
TEVA 160923C00065000 C 09/23/16 65.0 0.00 0.20
TEVA 160923C00067500 C 09/23/16 67.5 0.00 0.15
TEVA 160923C00070000 C 09/23/16 70.0 0.00 0.11
TEVA 160923C00075000 C 09/23/16 75.0 0.00 0.06
TEVA 160923P00040000 P 09/23/16 40.0 0.00 0.14
TEVA 160923P00045000 P 09/23/16 45.0 0.07 0.24
TEVA 160923P00045500 P 09/23/16 45.5 0.11 0.38
TEVA 160923P00046000 P 09/23/16 46.0 0.16 0.30
TEVA 160923P00046500 P 09/23/16 46.5 0.21 0.30
TEVA 160923P00047000 P 09/23/16 47.0 0.26 0.35
TEVA 160923P00047500 P 09/23/16 47.5 0.36 0.44
TEVA 160923P00048000 P 09/23/16 48.0 0.47 0.55
TEVA 160923P00048500 P 09/23/16 48.5 0.58 0.68
TEVA 160923P00049000 P 09/23/16 49.0 0.75 0.83
TEVA 160923P00049500 P 09/23/16 49.5 0.91 1.01
TEVA 160923P00050000 P 09/23/16 50.0 1.10 1.22
TEVA 160923P00050500 P 09/23/16 50.5 1.33 1.45
TEVA 160923P00051000 P 09/23/16 51.0 1.60 1.71
TEVA 160923P00051500 P 09/23/16 51.5 1.89 2.00
TEVA 160923P00052000 P 09/23/16 52.0 2.14 2.31
TEVA 160923P00052500 P 09/23/16 52.5 2.48 2.66
TEVA 160923P00053000 P 09/23/16 53.0 2.82 3.05
TEVA 160923P00053500 P 09/23/16 53.5 3.00 3.45
TEVA 160923P00054000 P 09/23/16 54.0 3.55 3.80
TEVA 160923P00054500 P 09/23/16 54.5 3.95 4.25
TEVA 160923P00055000 P 09/23/16 55.0 4.40 4.70
TEVA 160923P00055500 P 09/23/16 55.5 4.80 5.15
TEVA 160923P00056000 P 09/23/16 56.0 5.25 5.60
TEVA 160923P00056500 P 09/23/16 56.5 5.70 6.05
TEVA 160923P00057000 P 09/23/16 57.0 6.20 6.55
TEVA 160923P00057500 P 09/23/16 57.5 6.65 7.00
TEVA 160923P00058000 P 09/23/16 58.0 7.05 7.50
TEVA 160923P00058500 P 09/23/16 58.5 7.60 8.00
TEVA 160923P00059000 P 09/23/16 59.0 7.95 8.60
TEVA 160923P00059500 P 09/23/16 59.5 6.80 10.65
TEVA 160923P00060000 P 09/23/16 60.0 7.30 11.00
TEVA 160923P00060500 P 09/23/16 60.5 7.80 11.50
TEVA 160923P00061000 P 09/23/16 61.0 8.30 10.75
TEVA 160923P00061500 P 09/23/16 61.5 8.80 12.50
TEVA 160923P00062000 P 09/23/16 62.0 9.25 12.80
TEVA 160923P00062500 P 09/23/16 62.5 9.80 13.50
TEVA 160923P00065000 P 09/23/16 65.0 12.25 16.20
TEVA 160923P00067500 P 09/23/16 67.5 14.50 18.70
TEVA 160923P00070000 P 09/23/16 70.0 17.30 20.15
TEVA 160923P00075000 P 09/23/16 75.0 21.95 26.20
TEVA 160930C00040000 C 09/30/16 40.0 10.05 12.75
TEVA 160930C00045000 C 09/30/16 45.0 5.85 6.20
TEVA 160930C00045500 C 09/30/16 45.5 5.40 5.70
TEVA 160930C00046000 C 09/30/16 46.0 4.95 5.25
TEVA 160930C00046500 C 09/30/16 46.5 4.55 4.80
TEVA 160930C00047000 C 09/30/16 47.0 4.10 4.40
TEVA 160930C00047500 C 09/30/16 47.5 3.70 4.05
TEVA 160930C00048000 C 09/30/16 48.0 3.35 3.70
TEVA 160930C00048500 C 09/30/16 48.5 3.00 3.25
TEVA 160930C00049000 C 09/30/16 49.0 2.65 2.83
TEVA 160930C00049500 C 09/30/16 49.5 2.35 2.50
TEVA 160930C00050000 C 09/30/16 50.0 2.05 2.20
TEVA 160930C00050500 C 09/30/16 50.5 1.78 1.93
TEVA 160930C00051000 C 09/30/16 51.0 1.56 1.68
TEVA 160930C00051500 C 09/30/16 51.5 1.33 1.43
TEVA 160930C00052000 C 09/30/16 52.0 1.14 1.23
TEVA 160930C00052500 C 09/30/16 52.5 0.97 1.09
TEVA 160930C00053000 C 09/30/16 53.0 0.82 0.93
TEVA 160930C00053500 C 09/30/16 53.5 0.69 0.75
TEVA 160930C00054000 C 09/30/16 54.0 0.58 0.68
TEVA 160930C00054500 C 09/30/16 54.5 0.49 0.53
TEVA 160930C00055000 C 09/30/16 55.0 0.41 0.49
TEVA 160930C00055500 C 09/30/16 55.5 0.33 0.45
TEVA 160930C00056000 C 09/30/16 56.0 0.25 0.41
TEVA 160930C00056500 C 09/30/16 56.5 0.16 0.43
TEVA 160930C00057000 C 09/30/16 57.0 0.08 0.42
TEVA 160930C00057500 C 09/30/16 57.5 0.14 0.46
TEVA 160930C00058000 C 09/30/16 58.0 0.02 0.47
TEVA 160930C00058500 C 09/30/16 58.5 0.05 0.48
TEVA 160930C00059000 C 09/30/16 59.0 0.00 0.48
TEVA 160930C00059500 C 09/30/16 59.5 0.00 0.43
TEVA 160930C00060000 C 09/30/16 60.0 0.05 0.19
TEVA 160930C00060500 C 09/30/16 60.5 0.00 0.39
TEVA 160930C00061000 C 09/30/16 61.0 0.00 0.36
TEVA 160930C00061500 C 09/30/16 61.5 0.00 0.34
TEVA 160930C00062000 C 09/30/16 62.0 0.00 0.32
TEVA 160930C00065000 C 09/30/16 65.0 0.00 0.23
TEVA 160930C00070000 C 09/30/16 70.0 0.00 0.13
TEVA 160930P00040000 P 09/30/16 40.0 0.00 0.17
TEVA 160930P00045000 P 09/30/16 45.0 0.04 0.30
TEVA 160930P00045500 P 09/30/16 45.5 0.10 0.44
TEVA 160930P00046000 P 09/30/16 46.0 0.15 0.35
TEVA 160930P00046500 P 09/30/16 46.5 0.32 0.41
TEVA 160930P00047000 P 09/30/16 47.0 0.41 0.50
TEVA 160930P00047500 P 09/30/16 47.5 0.51 0.60
TEVA 160930P00048000 P 09/30/16 48.0 0.63 0.70
TEVA 160930P00048500 P 09/30/16 48.5 0.74 0.86
TEVA 160930P00049000 P 09/30/16 49.0 0.90 1.00
TEVA 160930P00049500 P 09/30/16 49.5 1.11 1.17
TEVA 160930P00050000 P 09/30/16 50.0 1.31 1.38
TEVA 160930P00050500 P 09/30/16 50.5 1.51 1.64
TEVA 160930P00051000 P 09/30/16 51.0 1.77 1.90
TEVA 160930P00051500 P 09/30/16 51.5 2.04 2.19
TEVA 160930P00052000 P 09/30/16 52.0 2.34 2.50
TEVA 160930P00052500 P 09/30/16 52.5 2.67 2.83
TEVA 160930P00053000 P 09/30/16 53.0 3.00 3.25
TEVA 160930P00053500 P 09/30/16 53.5 3.20 3.60
TEVA 160930P00054000 P 09/30/16 54.0 3.65 4.00
TEVA 160930P00054500 P 09/30/16 54.5 4.10 4.40
TEVA 160930P00055000 P 09/30/16 55.0 4.50 4.85
TEVA 160930P00055500 P 09/30/16 55.5 4.95 5.20
TEVA 160930P00056000 P 09/30/16 56.0 5.40 5.70
TEVA 160930P00056500 P 09/30/16 56.5 5.85 6.15
TEVA 160930P00057000 P 09/30/16 57.0 6.25 6.60
TEVA 160930P00057500 P 09/30/16 57.5 6.70 7.10
TEVA 160930P00058000 P 09/30/16 58.0 7.20 7.55
TEVA 160930P00058500 P 09/30/16 58.5 7.50 8.60
TEVA 160930P00059000 P 09/30/16 59.0 7.70 8.75
TEVA 160930P00059500 P 09/30/16 59.5 7.95 9.15
TEVA 160930P00060000 P 09/30/16 60.0 8.60 9.80
TEVA 160930P00060500 P 09/30/16 60.5 8.80 10.35
TEVA 160930P00061000 P 09/30/16 61.0 8.40 12.00
TEVA 160930P00061500 P 09/30/16 61.5 8.90 11.50
TEVA 160930P00062000 P 09/30/16 62.0 9.35 12.15
TEVA 160930P00065000 P 09/30/16 65.0 12.25 16.20
TEVA 160930P00070000 P 09/30/16 70.0 17.25 21.20
TEVA 161007C00044500 C 10/07/16 44.5 6.35 6.70
TEVA 161007C00045000 C 10/07/16 45.0 5.90 6.20
TEVA 161007C00045500 C 10/07/16 45.5 5.45 5.75
TEVA 161007C00046000 C 10/07/16 46.0 5.00 5.30
TEVA 161007C00046500 C 10/07/16 46.5 4.55 4.90
TEVA 161007C00047000 C 10/07/16 47.0 4.15 4.50
TEVA 161007C00047500 C 10/07/16 47.5 3.75 4.25
TEVA 161007C00048000 C 10/07/16 48.0 3.40 3.75
TEVA 161007C00048500 C 10/07/16 48.5 3.00 3.45
TEVA 161007C00049000 C 10/07/16 49.0 2.76 2.90
TEVA 161007C00049500 C 10/07/16 49.5 2.43 2.59
TEVA 161007C00050000 C 10/07/16 50.0 2.15 2.29
TEVA 161007C00050500 C 10/07/16 50.5 1.89 2.02
TEVA 161007C00051000 C 10/07/16 51.0 1.64 1.77
TEVA 161007C00051500 C 10/07/16 51.5 1.43 1.56
TEVA 161007C00052000 C 10/07/16 52.0 1.26 1.30
TEVA 161007C00052500 C 10/07/16 52.5 1.05 1.16
TEVA 161007C00053000 C 10/07/16 53.0 0.90 1.00
TEVA 161007C00053500 C 10/07/16 53.5 0.79 0.86
TEVA 161007C00054000 C 10/07/16 54.0 0.65 0.75
TEVA 161007C00054500 C 10/07/16 54.5 0.54 0.65
TEVA 161007C00055000 C 10/07/16 55.0 0.46 0.55
TEVA 161007C00055500 C 10/07/16 55.5 0.39 0.48
TEVA 161007C00056000 C 10/07/16 56.0 0.32 0.43
TEVA 161007C00056500 C 10/07/16 56.5 0.27 0.43
TEVA 161007C00057000 C 10/07/16 57.0 0.18 0.45
TEVA 161007C00057500 C 10/07/16 57.5 0.16 0.42
TEVA 161007C00058000 C 10/07/16 58.0 0.06 0.47
TEVA 161007C00058500 C 10/07/16 58.5 0.02 0.47
TEVA 161007C00059000 C 10/07/16 59.0 0.00 0.48
TEVA 161007C00059500 C 10/07/16 59.5 0.00 0.48
TEVA 161007C00060000 C 10/07/16 60.0 0.05 0.19
TEVA 161007C00060500 C 10/07/16 60.5 0.00 0.45
TEVA 161007C00061000 C 10/07/16 61.0 0.00 0.42
TEVA 161007C00061500 C 10/07/16 61.5 0.00 0.39
TEVA 161007C00062000 C 10/07/16 62.0 0.00 0.36
TEVA 161007P00044500 P 10/07/16 44.5 0.06 0.47
TEVA 161007P00045000 P 10/07/16 45.0 0.17 0.43
TEVA 161007P00045500 P 10/07/16 45.5 0.18 0.38
TEVA 161007P00046000 P 10/07/16 46.0 0.31 0.40
TEVA 161007P00046500 P 10/07/16 46.5 0.38 0.47
TEVA 161007P00047000 P 10/07/16 47.0 0.47 0.56
TEVA 161007P00047500 P 10/07/16 47.5 0.57 0.67
TEVA 161007P00048000 P 10/07/16 48.0 0.69 0.80
TEVA 161007P00048500 P 10/07/16 48.5 0.84 0.94
TEVA 161007P00049000 P 10/07/16 49.0 1.00 1.13
TEVA 161007P00049500 P 10/07/16 49.5 1.19 1.30
TEVA 161007P00050000 P 10/07/16 50.0 1.38 1.51
TEVA 161007P00050500 P 10/07/16 50.5 1.62 1.75
TEVA 161007P00051000 P 10/07/16 51.0 1.87 2.00
TEVA 161007P00051500 P 10/07/16 51.5 2.15 2.29
TEVA 161007P00052000 P 10/07/16 52.0 2.44 2.59
TEVA 161007P00052500 P 10/07/16 52.5 2.76 2.92
TEVA 161007P00053000 P 10/07/16 53.0 3.00 3.35
TEVA 161007P00053500 P 10/07/16 53.5 3.25 3.70
TEVA 161007P00054000 P 10/07/16 54.0 3.65 4.10
TEVA 161007P00054500 P 10/07/16 54.5 4.10 4.45
TEVA 161007P00055000 P 10/07/16 55.0 4.55 4.90
TEVA 161007P00055500 P 10/07/16 55.5 5.00 5.30
TEVA 161007P00056000 P 10/07/16 56.0 5.45 5.70
TEVA 161007P00056500 P 10/07/16 56.5 5.85 6.15
TEVA 161007P00057000 P 10/07/16 57.0 6.30 6.60
TEVA 161007P00057500 P 10/07/16 57.5 6.75 7.10
TEVA 161007P00058000 P 10/07/16 58.0 7.20 7.55
TEVA 161007P00058500 P 10/07/16 58.5 7.50 8.15
TEVA 161007P00059000 P 10/07/16 59.0 7.70 9.10
TEVA 161007P00059500 P 10/07/16 59.5 8.10 9.55
TEVA 161007P00060000 P 10/07/16 60.0 8.55 9.85
TEVA 161007P00060500 P 10/07/16 60.5 8.90 10.35
TEVA 161007P00061000 P 10/07/16 61.0 9.55 11.00
TEVA 161007P00061500 P 10/07/16 61.5 9.80 11.10
TEVA 161007P00062000 P 10/07/16 62.0 10.55 12.00
TEVA 161021C00027500 C 10/21/16 27.5 21.35 25.25
TEVA 161021C00030000 C 10/21/16 30.0 18.85 22.80
TEVA 161021C00032500 C 10/21/16 32.5 16.35 20.30
TEVA 161021C00035000 C 10/21/16 35.0 13.95 17.00
TEVA 161021C00037500 C 10/21/16 37.5 11.40 14.50
TEVA 161021C00040000 C 10/21/16 40.0 9.00 11.95
TEVA 161021C00042500 C 10/21/16 42.5 7.60 9.40
TEVA 161021C00045000 C 10/21/16 45.0 6.10 6.35
TEVA 161021C00047500 C 10/21/16 47.5 4.05 4.40
TEVA 161021C00050000 C 10/21/16 50.0 2.50 2.56
TEVA 161021C00052500 C 10/21/16 52.5 1.41 1.42
TEVA 161021C00055000 C 10/21/16 55.0 0.69 0.71
TEVA 161021C00057500 C 10/21/16 57.5 0.33 0.35
TEVA 161021C00060000 C 10/21/16 60.0 0.16 0.18
TEVA 161021C00062500 C 10/21/16 62.5 0.07 0.09
TEVA 161021C00065000 C 10/21/16 65.0 0.03 0.05
TEVA 161021C00070000 C 10/21/16 70.0 0.00 0.15
TEVA 161021C00075000 C 10/21/16 75.0 0.00 0.11
TEVA 161021C00080000 C 10/21/16 80.0 0.00 0.07
TEVA 161021P00027500 P 10/21/16 27.5 0.00 0.05
TEVA 161021P00030000 P 10/21/16 30.0 0.00 0.05
TEVA 161021P00032500 P 10/21/16 32.5 0.00 0.08
TEVA 161021P00035000 P 10/21/16 35.0 0.00 0.11
TEVA 161021P00037500 P 10/21/16 37.5 0.03 0.04
TEVA 161021P00040000 P 10/21/16 40.0 0.07 0.09
TEVA 161021P00042500 P 10/21/16 42.5 0.17 0.20
TEVA 161021P00045000 P 10/21/16 45.0 0.39 0.41
TEVA 161021P00047500 P 10/21/16 47.5 0.85 0.87
TEVA 161021P00050000 P 10/21/16 50.0 1.74 1.77
TEVA 161021P00052500 P 10/21/16 52.5 3.10 3.15
TEVA 161021P00055000 P 10/21/16 55.0 4.75 5.05
TEVA 161021P00057500 P 10/21/16 57.5 6.90 7.15
TEVA 161021P00060000 P 10/21/16 60.0 8.75 9.70
TEVA 161021P00062500 P 10/21/16 62.5 9.80 13.65
TEVA 161021P00065000 P 10/21/16 65.0 12.25 16.10
TEVA 161021P00070000 P 10/21/16 70.0 17.25 21.10
TEVA 161021P00075000 P 10/21/16 75.0 22.25 26.20
TEVA 161021P00080000 P 10/21/16 80.0 27.25 31.20
TEVA 161216C00027500 C 12/16/16 27.5 21.50 25.35
TEVA 161216C00030000 C 12/16/16 30.0 19.75 22.60
TEVA 161216C00032500 C 12/16/16 32.5 16.50 20.40
TEVA 161216C00035000 C 12/16/16 35.0 14.45 17.90
TEVA 161216C00037500 C 12/16/16 37.5 12.50 14.35
TEVA 161216C00040000 C 12/16/16 40.0 10.90 11.95
TEVA 161216C00042500 C 12/16/16 42.5 8.55 9.40
TEVA 161216C00045000 C 12/16/16 45.0 6.45 7.45
TEVA 161216C00047500 C 12/16/16 47.5 4.90 5.20
TEVA 161216C00050000 C 12/16/16 50.0 3.45 3.50
TEVA 161216C00052500 C 12/16/16 52.5 2.30 2.34
TEVA 161216C00055000 C 12/16/16 55.0 1.46 1.50
TEVA 161216C00057500 C 12/16/16 57.5 0.89 0.93
TEVA 161216C00060000 C 12/16/16 60.0 0.52 0.54
TEVA 161216C00062500 C 12/16/16 62.5 0.30 0.31
TEVA 161216C00065000 C 12/16/16 65.0 0.16 0.17
TEVA 161216C00070000 C 12/16/16 70.0 0.04 0.05
TEVA 161216C00075000 C 12/16/16 75.0 0.00 0.18
TEVA 161216C00080000 C 12/16/16 80.0 0.00 0.11
TEVA 161216P00027500 P 12/16/16 27.5 0.00 0.10
TEVA 161216P00030000 P 12/16/16 30.0 0.00 0.16
TEVA 161216P00032500 P 12/16/16 32.5 0.06 0.07
TEVA 161216P00035000 P 12/16/16 35.0 0.10 0.13
TEVA 161216P00037500 P 12/16/16 37.5 0.19 0.22
TEVA 161216P00040000 P 12/16/16 40.0 0.36 0.38
TEVA 161216P00042500 P 12/16/16 42.5 0.64 0.67
TEVA 161216P00045000 P 12/16/16 45.0 1.11 1.14
TEVA 161216P00047500 P 12/16/16 47.5 1.83 1.86
TEVA 161216P00050000 P 12/16/16 50.0 2.85 2.91
TEVA 161216P00052500 P 12/16/16 52.5 4.20 4.25
TEVA 161216P00055000 P 12/16/16 55.0 5.70 6.10
TEVA 161216P00057500 P 12/16/16 57.5 7.20 8.10
TEVA 161216P00060000 P 12/16/16 60.0 9.35 10.25
TEVA 161216P00062500 P 12/16/16 62.5 11.45 12.45
TEVA 161216P00065000 P 12/16/16 65.0 13.70 14.95
TEVA 161216P00070000 P 12/16/16 70.0 18.55 20.00
TEVA 161216P00075000 P 12/16/16 75.0 22.50 24.90
TEVA 161216P00080000 P 12/16/16 80.0 27.40 31.35
TEVA 170120C00027500 C 01/20/17 27.5 21.50 25.35
TEVA 170120C00030000 C 01/20/17 30.0 19.00 22.55
TEVA 170120C00032500 C 01/20/17 32.5 17.20 20.05
TEVA 170120C00035000 C 01/20/17 35.0 14.95 17.35
TEVA 170120C00037500 C 01/20/17 37.5 12.20 14.85
TEVA 170120C00040000 C 01/20/17 40.0 10.30 12.30
TEVA 170120C00042500 C 01/20/17 42.5 8.70 10.20
TEVA 170120C00045000 C 01/20/17 45.0 7.00 7.20
TEVA 170120C00047500 C 01/20/17 47.5 5.30 5.40
TEVA 170120C00050000 C 01/20/17 50.0 3.85 3.90
TEVA 170120C00052500 C 01/20/17 52.5 2.66 2.74
TEVA 170120C00055000 C 01/20/17 55.0 1.75 1.82
TEVA 170120C00057500 C 01/20/17 57.5 1.11 1.15
TEVA 170120C00060000 C 01/20/17 60.0 0.67 0.71
TEVA 170120C00062500 C 01/20/17 62.5 0.39 0.43
TEVA 170120C00065000 C 01/20/17 65.0 0.22 0.25
TEVA 170120C00067500 C 01/20/17 67.5 0.12 0.15
TEVA 170120C00070000 C 01/20/17 70.0 0.07 0.09
TEVA 170120C00072500 C 01/20/17 72.5 0.03 0.06
TEVA 170120C00075000 C 01/20/17 75.0 0.00 0.25
TEVA 170120C00077500 C 01/20/17 77.5 0.00 0.19
TEVA 170120C00080000 C 01/20/17 80.0 0.00 0.15
TEVA 170120C00085000 C 01/20/17 85.0 0.00 0.10
TEVA 170120C00090000 C 01/20/17 90.0 0.00 0.07
TEVA 170120C00095000 C 01/20/17 95.0 0.00 0.05
TEVA 170120C00100000 C 01/20/17 100.0 0.00 0.05
TEVA 170120C00105000 C 01/20/17 105.0 0.00 0.05
TEVA 170120P00027500 P 01/20/17 27.5 0.01 0.16
TEVA 170120P00030000 P 01/20/17 30.0 0.03 0.08
TEVA 170120P00032500 P 01/20/17 32.5 0.08 0.10
TEVA 170120P00035000 P 01/20/17 35.0 0.15 0.16
TEVA 170120P00037500 P 01/20/17 37.5 0.28 0.31
TEVA 170120P00040000 P 01/20/17 40.0 0.49 0.54
TEVA 170120P00042500 P 01/20/17 42.5 0.86 0.91
TEVA 170120P00045000 P 01/20/17 45.0 1.40 1.47
TEVA 170120P00047500 P 01/20/17 47.5 2.17 2.24
TEVA 170120P00050000 P 01/20/17 50.0 3.20 3.25
TEVA 170120P00052500 P 01/20/17 52.5 4.50 4.60
TEVA 170120P00055000 P 01/20/17 55.0 6.10 6.20
TEVA 170120P00057500 P 01/20/17 57.5 7.55 8.15
TEVA 170120P00060000 P 01/20/17 60.0 9.10 10.40
TEVA 170120P00062500 P 01/20/17 62.5 11.25 12.55
TEVA 170120P00065000 P 01/20/17 65.0 13.70 15.05
TEVA 170120P00067500 P 01/20/17 67.5 16.00 17.35
TEVA 170120P00070000 P 01/20/17 70.0 17.50 20.20
TEVA 170120P00072500 P 01/20/17 72.5 19.95 22.70
TEVA 170120P00075000 P 01/20/17 75.0 22.80 24.90
TEVA 170120P00077500 P 01/20/17 77.5 25.00 27.80
TEVA 170120P00080000 P 01/20/17 80.0 27.40 30.30
TEVA 170120P00085000 P 01/20/17 85.0 32.40 35.30
TEVA 170120P00090000 P 01/20/17 90.0 37.35 41.35
TEVA 170120P00095000 P 01/20/17 95.0 42.40 46.35
TEVA 170120P00100000 P 01/20/17 100.0 47.40 51.30
TEVA 170120P00105000 P 01/20/17 105.0 52.35 56.30
TEVA 170317C00027500 C 03/17/17 27.5 21.55 25.05
TEVA 170317C00030000 C 03/17/17 30.0 19.00 22.60
TEVA 170317C00032500 C 03/17/17 32.5 17.20 20.05
TEVA 170317C00035000 C 03/17/17 35.0 14.75 17.50
TEVA 170317C00037500 C 03/17/17 37.5 12.80 14.80
TEVA 170317C00040000 C 03/17/17 40.0 11.15 12.70
TEVA 170317C00042500 C 03/17/17 42.5 9.20 10.60
TEVA 170317C00045000 C 03/17/17 45.0 7.35 8.60
TEVA 170317C00047500 C 03/17/17 47.5 5.70 6.50
TEVA 170317C00050000 C 03/17/17 50.0 4.35 5.25
TEVA 170317C00052500 C 03/17/17 52.5 3.15 4.05
TEVA 170317C00055000 C 03/17/17 55.0 2.28 2.73
TEVA 170317C00057500 C 03/17/17 57.5 1.59 1.81
TEVA 170317C00060000 C 03/17/17 60.0 0.81 1.33
TEVA 170317C00062500 C 03/17/17 62.5 0.54 0.94
TEVA 170317C00065000 C 03/17/17 65.0 0.36 0.75
TEVA 170317C00070000 C 03/17/17 70.0 0.02 0.50
TEVA 170317C00075000 C 03/17/17 75.0 0.00 0.44
TEVA 170317C00080000 C 03/17/17 80.0 0.00 0.27
TEVA 170317P00027500 P 03/17/17 27.5 0.00 0.28
TEVA 170317P00030000 P 03/17/17 30.0 0.00 0.42
TEVA 170317P00032500 P 03/17/17 32.5 0.00 0.50
TEVA 170317P00035000 P 03/17/17 35.0 0.30 0.48
TEVA 170317P00037500 P 03/17/17 37.5 0.36 0.71
TEVA 170317P00040000 P 03/17/17 40.0 0.76 1.07
TEVA 170317P00042500 P 03/17/17 42.5 1.32 1.49
TEVA 170317P00045000 P 03/17/17 45.0 1.62 2.25
TEVA 170317P00047500 P 03/17/17 47.5 2.35 3.05
TEVA 170317P00050000 P 03/17/17 50.0 3.75 4.15
TEVA 170317P00052500 P 03/17/17 52.5 4.60 5.90
TEVA 170317P00055000 P 03/17/17 55.0 6.15 7.25
TEVA 170317P00057500 P 03/17/17 57.5 7.70 9.00
TEVA 170317P00060000 P 03/17/17 60.0 9.65 11.00
TEVA 170317P00062500 P 03/17/17 62.5 11.40 13.15
TEVA 170317P00065000 P 03/17/17 65.0 13.70 15.40
TEVA 170317P00070000 P 03/17/17 70.0 18.25 20.75
TEVA 170317P00075000 P 03/17/17 75.0 22.85 26.40
TEVA 170317P00080000 P 03/17/17 80.0 27.45 31.40
TEVA 180119C00025000 C 01/19/18 25.0 23.50 28.10
TEVA 180119C00027500 C 01/19/18 27.5 21.00 25.60
TEVA 180119C00030000 C 01/19/18 30.0 18.60 23.20
TEVA 180119C00032500 C 01/19/18 32.5 17.65 20.10
TEVA 180119C00035000 C 01/19/18 35.0 15.30 18.05
TEVA 180119C00037500 C 01/19/18 37.5 13.65 16.25
TEVA 180119C00040000 C 01/19/18 40.0 11.70 14.45
TEVA 180119C00042500 C 01/19/18 42.5 9.40 11.90
TEVA 180119C00045000 C 01/19/18 45.0 8.70 10.20
TEVA 180119C00047500 C 01/19/18 47.5 7.50 9.25
TEVA 180119C00050000 C 01/19/18 50.0 5.70 7.25
TEVA 180119C00052500 C 01/19/18 52.5 3.95 6.95
TEVA 180119C00055000 C 01/19/18 55.0 4.00 6.00
TEVA 180119C00057500 C 01/19/18 57.5 3.05 4.60
TEVA 180119C00060000 C 01/19/18 60.0 2.40 4.15
TEVA 180119C00062500 C 01/19/18 62.5 1.80 3.05
TEVA 180119C00065000 C 01/19/18 65.0 1.40 2.50
TEVA 180119C00067500 C 01/19/18 67.5 0.37 2.10
TEVA 180119C00070000 C 01/19/18 70.0 0.58 1.74
TEVA 180119C00072500 C 01/19/18 72.5 0.00 1.48
TEVA 180119C00075000 C 01/19/18 75.0 0.26 1.39
TEVA 180119C00080000 C 01/19/18 80.0 0.20 1.17
TEVA 180119C00085000 C 01/19/18 85.0 0.00 0.81
TEVA 180119C00090000 C 01/19/18 90.0 0.00 0.55
TEVA 180119C00095000 C 01/19/18 95.0 0.05 0.39
TEVA 180119P00025000 P 01/19/18 25.0 0.00 0.76
TEVA 180119P00027500 P 01/19/18 27.5 0.00 1.05
TEVA 180119P00030000 P 01/19/18 30.0 0.30 0.88
TEVA 180119P00032500 P 01/19/18 32.5 0.43 1.50
TEVA 180119P00035000 P 01/19/18 35.0 0.80 1.80
TEVA 180119P00037500 P 01/19/18 37.5 1.33 2.75
TEVA 180119P00040000 P 01/19/18 40.0 1.89 2.56
TEVA 180119P00042500 P 01/19/18 42.5 2.53 3.75
TEVA 180119P00045000 P 01/19/18 45.0 3.40 4.55
TEVA 180119P00047500 P 01/19/18 47.5 4.45 5.65
TEVA 180119P00050000 P 01/19/18 50.0 5.55 6.90
TEVA 180119P00052500 P 01/19/18 52.5 6.90 8.35
TEVA 180119P00055000 P 01/19/18 55.0 8.40 9.55
TEVA 180119P00057500 P 01/19/18 57.5 10.25 11.40
TEVA 180119P00060000 P 01/19/18 60.0 12.10 13.75
TEVA 180119P00062500 P 01/19/18 62.5 13.50 15.60
TEVA 180119P00065000 P 01/19/18 65.0 15.50 17.55
TEVA 180119P00067500 P 01/19/18 67.5 16.65 19.50
TEVA 180119P00070000 P 01/19/18 70.0 18.70 21.70
TEVA 180119P00072500 P 01/19/18 72.5 21.10 24.20
TEVA 180119P00075000 P 01/19/18 75.0 23.30 26.55
TEVA 180119P00080000 P 01/19/18 80.0 28.15 31.10
TEVA 180119P00085000 P 01/19/18 85.0 32.90 36.80
TEVA 180119P00090000 P 01/19/18 90.0 37.30 41.95
TEVA 180119P00095000 P 01/19/18 95.0 42.10 46.50

OPRA data is delayed 15 minutes.