Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Teva Pharmaceutical Industries Ltd (TEVA)
As of Sep 23 2014 11:50AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEVA 140926C00040000 C 09/26/14 40.0 11.15 11.70
TEVA 140926C00044500 C 09/26/14 44.5 6.65 7.20
TEVA 140926C00045000 C 09/26/14 45.0 6.15 6.70
TEVA 140926C00045500 C 09/26/14 45.5 5.65 6.20
TEVA 140926C00046000 C 09/26/14 46.0 5.10 5.70
TEVA 140926C00046500 C 09/26/14 46.5 4.60 5.20
TEVA 140926C00047000 C 09/26/14 47.0 4.10 4.70
TEVA 140926C00047500 C 09/26/14 47.5 3.60 4.20
TEVA 140926C00048000 C 09/26/14 48.0 3.10 3.70
TEVA 140926C00048500 C 09/26/14 48.5 2.53 3.20
TEVA 140926C00049000 C 09/26/14 49.0 2.05 2.69
TEVA 140926C00049500 C 09/26/14 49.5 1.56 2.21
TEVA 140926C00050000 C 09/26/14 50.0 1.39 1.65
TEVA 140926C00050500 C 09/26/14 50.5 0.98 1.19
TEVA 140926C00051000 C 09/26/14 51.0 0.59 0.79
TEVA 140926C00051500 C 09/26/14 51.5 0.44 0.49
TEVA 140926C00052000 C 09/26/14 52.0 0.20 0.27
TEVA 140926C00052500 C 09/26/14 52.5 0.04 0.15
TEVA 140926C00053000 C 09/26/14 53.0 0.01 0.07
TEVA 140926C00053500 C 09/26/14 53.5 0.00 0.05
TEVA 140926C00054000 C 09/26/14 54.0 0.00 0.05
TEVA 140926C00054500 C 09/26/14 54.5 0.00 0.04
TEVA 140926C00055000 C 09/26/14 55.0 0.00 0.04
TEVA 140926C00055500 C 09/26/14 55.5 0.00 0.04
TEVA 140926C00056000 C 09/26/14 56.0 0.00 0.05
TEVA 140926C00056500 C 09/26/14 56.5 0.00 0.03
TEVA 140926C00057000 C 09/26/14 57.0 0.00 0.04
TEVA 140926C00057500 C 09/26/14 57.5 0.00 0.03
TEVA 140926C00058000 C 09/26/14 58.0 0.00 0.03
TEVA 140926C00058500 C 09/26/14 58.5 0.00 0.02
TEVA 140926C00059000 C 09/26/14 59.0 0.00 0.03
TEVA 140926C00059500 C 09/26/14 59.5 0.00 0.03
TEVA 140926C00060000 C 09/26/14 60.0 0.00 0.02
TEVA 140926C00061000 C 09/26/14 61.0 0.00 0.03
TEVA 140926C00062500 C 09/26/14 62.5 0.00 0.02
TEVA 140926C00065000 C 09/26/14 65.0 0.00 0.02
TEVA 140926C00067500 C 09/26/14 67.5 0.00 0.02
TEVA 140926P00040000 P 09/26/14 40.0 0.00 0.02
TEVA 140926P00044500 P 09/26/14 44.5 0.00 0.03
TEVA 140926P00045000 P 09/26/14 45.0 0.00 0.03
TEVA 140926P00045500 P 09/26/14 45.5 0.00 0.04
TEVA 140926P00046000 P 09/26/14 46.0 0.00 0.05
TEVA 140926P00046500 P 09/26/14 46.5 0.01 0.06
TEVA 140926P00047000 P 09/26/14 47.0 0.00 0.07
TEVA 140926P00047500 P 09/26/14 47.5 0.01 0.07
TEVA 140926P00048000 P 09/26/14 48.0 0.01 0.07
TEVA 140926P00048500 P 09/26/14 48.5 0.01 0.08
TEVA 140926P00049000 P 09/26/14 49.0 0.02 0.10
TEVA 140926P00049500 P 09/26/14 49.5 0.04 0.09
TEVA 140926P00050000 P 09/26/14 50.0 0.06 0.17
TEVA 140926P00050500 P 09/26/14 50.5 0.12 0.20
TEVA 140926P00051000 P 09/26/14 51.0 0.24 0.41
TEVA 140926P00051500 P 09/26/14 51.5 0.42 0.56
TEVA 140926P00052000 P 09/26/14 52.0 0.70 0.88
TEVA 140926P00052500 P 09/26/14 52.5 1.06 1.42
TEVA 140926P00053000 P 09/26/14 53.0 1.40 1.79
TEVA 140926P00053500 P 09/26/14 53.5 1.86 2.28
TEVA 140926P00054000 P 09/26/14 54.0 2.34 2.78
TEVA 140926P00054500 P 09/26/14 54.5 2.85 3.30
TEVA 140926P00055000 P 09/26/14 55.0 3.35 3.80
TEVA 140926P00055500 P 09/26/14 55.5 3.85 4.35
TEVA 140926P00056000 P 09/26/14 56.0 4.35 4.85
TEVA 140926P00056500 P 09/26/14 56.5 4.85 5.30
TEVA 140926P00057000 P 09/26/14 57.0 5.35 5.80
TEVA 140926P00057500 P 09/26/14 57.5 5.85 6.25
TEVA 140926P00058000 P 09/26/14 58.0 6.35 6.75
TEVA 140926P00058500 P 09/26/14 58.5 6.85 7.25
TEVA 140926P00059000 P 09/26/14 59.0 7.35 7.75
TEVA 140926P00059500 P 09/26/14 59.5 7.85 8.25
TEVA 140926P00060000 P 09/26/14 60.0 8.35 8.75
TEVA 140926P00061000 P 09/26/14 61.0 9.35 9.75
TEVA 140926P00062500 P 09/26/14 62.5 10.85 11.25
TEVA 140926P00065000 P 09/26/14 65.0 13.35 13.75
TEVA 140926P00067500 P 09/26/14 67.5 15.85 16.25
TEVA 141003C00045000 C 10/03/14 45.0 6.00 6.75
TEVA 141003C00046000 C 10/03/14 46.0 5.00 5.75
TEVA 141003C00046500 C 10/03/14 46.5 4.55 5.25
TEVA 141003C00047000 C 10/03/14 47.0 4.05 4.75
TEVA 141003C00047500 C 10/03/14 47.5 3.55 4.25
TEVA 141003C00048000 C 10/03/14 48.0 3.05 3.75
TEVA 141003C00048500 C 10/03/14 48.5 2.59 3.30
TEVA 141003C00049000 C 10/03/14 49.0 2.12 2.83
TEVA 141003C00049500 C 10/03/14 49.5 1.72 2.33
TEVA 141003C00050000 C 10/03/14 50.0 1.55 1.80
TEVA 141003C00050500 C 10/03/14 50.5 1.16 1.53
TEVA 141003C00051000 C 10/03/14 51.0 0.94 1.06
TEVA 141003C00051500 C 10/03/14 51.5 0.48 0.81
TEVA 141003C00052000 C 10/03/14 52.0 0.40 0.57
TEVA 141003C00052500 C 10/03/14 52.5 0.31 0.36
TEVA 141003C00053000 C 10/03/14 53.0 0.12 0.23
TEVA 141003C00053500 C 10/03/14 53.5 0.06 0.15
TEVA 141003C00054000 C 10/03/14 54.0 0.03 0.09
TEVA 141003C00054500 C 10/03/14 54.5 0.01 0.07
TEVA 141003C00055000 C 10/03/14 55.0 0.00 0.06
TEVA 141003C00055500 C 10/03/14 55.5 0.00 0.05
TEVA 141003C00056000 C 10/03/14 56.0 0.00 0.05
TEVA 141003C00056500 C 10/03/14 56.5 0.00 0.05
TEVA 141003C00057000 C 10/03/14 57.0 0.00 0.05
TEVA 141003C00057500 C 10/03/14 57.5 0.00 0.05
TEVA 141003C00058000 C 10/03/14 58.0 0.00 0.05
TEVA 141003C00058500 C 10/03/14 58.5 0.00 0.04
TEVA 141003C00059000 C 10/03/14 59.0 0.00 0.04
TEVA 141003C00059500 C 10/03/14 59.5 0.00 0.04
TEVA 141003C00060000 C 10/03/14 60.0 0.00 0.04
TEVA 141003C00060500 C 10/03/14 60.5 0.00 0.04
TEVA 141003C00061000 C 10/03/14 61.0 0.00 0.04
TEVA 141003C00061500 C 10/03/14 61.5 0.00 0.04
TEVA 141003C00062000 C 10/03/14 62.0 0.00 0.03
TEVA 141003P00045000 P 10/03/14 45.0 0.01 0.10
TEVA 141003P00046000 P 10/03/14 46.0 0.02 0.10
TEVA 141003P00046500 P 10/03/14 46.5 0.02 0.11
TEVA 141003P00047000 P 10/03/14 47.0 0.03 0.12
TEVA 141003P00047500 P 10/03/14 47.5 0.04 0.13
TEVA 141003P00048000 P 10/03/14 48.0 0.06 0.14
TEVA 141003P00048500 P 10/03/14 48.5 0.09 0.15
TEVA 141003P00049000 P 10/03/14 49.0 0.12 0.20
TEVA 141003P00049500 P 10/03/14 49.5 0.17 0.23
TEVA 141003P00050000 P 10/03/14 50.0 0.22 0.27
TEVA 141003P00050500 P 10/03/14 50.5 0.35 0.55
TEVA 141003P00051000 P 10/03/14 51.0 0.50 0.77
TEVA 141003P00051500 P 10/03/14 51.5 0.71 1.03
TEVA 141003P00052000 P 10/03/14 52.0 0.97 1.24
TEVA 141003P00052500 P 10/03/14 52.5 1.24 1.49
TEVA 141003P00053000 P 10/03/14 53.0 1.67 1.97
TEVA 141003P00053500 P 10/03/14 53.5 1.96 2.63
TEVA 141003P00054000 P 10/03/14 54.0 2.36 3.05
TEVA 141003P00054500 P 10/03/14 54.5 2.86 3.50
TEVA 141003P00055000 P 10/03/14 55.0 3.35 3.95
TEVA 141003P00055500 P 10/03/14 55.5 3.85 4.45
TEVA 141003P00056000 P 10/03/14 56.0 4.30 4.90
TEVA 141003P00056500 P 10/03/14 56.5 4.80 5.40
TEVA 141003P00057000 P 10/03/14 57.0 5.30 5.85
TEVA 141003P00057500 P 10/03/14 57.5 5.80 6.35
TEVA 141003P00058000 P 10/03/14 58.0 6.30 6.85
TEVA 141003P00058500 P 10/03/14 58.5 6.80 7.35
TEVA 141003P00059000 P 10/03/14 59.0 7.30 7.80
TEVA 141003P00059500 P 10/03/14 59.5 7.80 8.30
TEVA 141003P00060000 P 10/03/14 60.0 8.30 8.80
TEVA 141003P00060500 P 10/03/14 60.5 8.80 9.30
TEVA 141003P00061000 P 10/03/14 61.0 9.30 9.80
TEVA 141003P00061500 P 10/03/14 61.5 9.85 10.30
TEVA 141003P00062000 P 10/03/14 62.0 10.35 10.80
TEVA 141010C00045000 C 10/10/14 45.0 6.00 6.75
TEVA 141010C00045500 C 10/10/14 45.5 5.50 6.25
TEVA 141010C00046000 C 10/10/14 46.0 5.00 5.75
TEVA 141010C00046500 C 10/10/14 46.5 4.55 5.25
TEVA 141010C00047000 C 10/10/14 47.0 4.05 4.75
TEVA 141010C00047500 C 10/10/14 47.5 3.55 4.30
TEVA 141010C00048000 C 10/10/14 48.0 3.10 3.80
TEVA 141010C00048500 C 10/10/14 48.5 2.70 3.40
TEVA 141010C00049000 C 10/10/14 49.0 2.42 2.78
TEVA 141010C00049500 C 10/10/14 49.5 1.92 2.37
TEVA 141010C00050000 C 10/10/14 50.0 1.61 2.09
TEVA 141010C00050500 C 10/10/14 50.5 1.28 1.66
TEVA 141010C00051000 C 10/10/14 51.0 1.14 1.25
TEVA 141010C00051500 C 10/10/14 51.5 0.70 0.97
TEVA 141010C00052000 C 10/10/14 52.0 0.60 0.77
TEVA 141010C00052500 C 10/10/14 52.5 0.46 0.54
TEVA 141010C00053000 C 10/10/14 53.0 0.24 0.38
TEVA 141010C00053500 C 10/10/14 53.5 0.15 0.28
TEVA 141010C00054000 C 10/10/14 54.0 0.12 0.19
TEVA 141010C00054500 C 10/10/14 54.5 0.08 0.13
TEVA 141010C00055000 C 10/10/14 55.0 0.04 0.09
TEVA 141010C00055500 C 10/10/14 55.5 0.02 0.08
TEVA 141010C00056000 C 10/10/14 56.0 0.01 0.06
TEVA 141010C00056500 C 10/10/14 56.5 0.00 0.05
TEVA 141010C00057000 C 10/10/14 57.0 0.00 0.05
TEVA 141010C00057500 C 10/10/14 57.5 0.00 0.05
TEVA 141010C00058000 C 10/10/14 58.0 0.00 0.05
TEVA 141010C00058500 C 10/10/14 58.5 0.00 0.05
TEVA 141010C00059000 C 10/10/14 59.0 0.00 0.05
TEVA 141010C00059500 C 10/10/14 59.5 0.00 0.05
TEVA 141010C00060000 C 10/10/14 60.0 0.00 0.05
TEVA 141010C00060500 C 10/10/14 60.5 0.00 0.05
TEVA 141010C00061000 C 10/10/14 61.0 0.00 0.05
TEVA 141010C00061500 C 10/10/14 61.5 0.00 0.04
TEVA 141010C00062000 C 10/10/14 62.0 0.00 0.04
TEVA 141010P00045000 P 10/10/14 45.0 0.03 0.11
TEVA 141010P00045500 P 10/10/14 45.5 0.03 0.12
TEVA 141010P00046000 P 10/10/14 46.0 0.04 0.12
TEVA 141010P00046500 P 10/10/14 46.5 0.05 0.14
TEVA 141010P00047000 P 10/10/14 47.0 0.07 0.14
TEVA 141010P00047500 P 10/10/14 47.5 0.09 0.16
TEVA 141010P00048000 P 10/10/14 48.0 0.12 0.20
TEVA 141010P00048500 P 10/10/14 48.5 0.16 0.23
TEVA 141010P00049000 P 10/10/14 49.0 0.22 0.32
TEVA 141010P00049500 P 10/10/14 49.5 0.28 0.42
TEVA 141010P00050000 P 10/10/14 50.0 0.39 0.41
TEVA 141010P00050500 P 10/10/14 50.5 0.52 0.55
TEVA 141010P00051000 P 10/10/14 51.0 0.66 0.75
TEVA 141010P00051500 P 10/10/14 51.5 0.89 1.06
TEVA 141010P00052000 P 10/10/14 52.0 1.15 1.34
TEVA 141010P00052500 P 10/10/14 52.5 1.44 1.55
TEVA 141010P00053000 P 10/10/14 53.0 1.79 2.08
TEVA 141010P00053500 P 10/10/14 53.5 2.08 2.48
TEVA 141010P00054000 P 10/10/14 54.0 2.51 3.15
TEVA 141010P00054500 P 10/10/14 54.5 2.92 3.65
TEVA 141010P00055000 P 10/10/14 55.0 3.40 4.10
TEVA 141010P00055500 P 10/10/14 55.5 3.85 4.55
TEVA 141010P00056000 P 10/10/14 56.0 4.35 5.00
TEVA 141010P00056500 P 10/10/14 56.5 4.85 5.45
TEVA 141010P00057000 P 10/10/14 57.0 5.35 5.95
TEVA 141010P00057500 P 10/10/14 57.5 5.85 6.40
TEVA 141010P00058000 P 10/10/14 58.0 6.30 6.90
TEVA 141010P00058500 P 10/10/14 58.5 6.80 7.35
TEVA 141010P00059000 P 10/10/14 59.0 7.30 7.85
TEVA 141010P00059500 P 10/10/14 59.5 7.80 8.35
TEVA 141010P00060000 P 10/10/14 60.0 8.30 8.85
TEVA 141010P00060500 P 10/10/14 60.5 8.80 9.30
TEVA 141010P00061000 P 10/10/14 61.0 9.30 9.75
TEVA 141010P00061500 P 10/10/14 61.5 9.80 10.30
TEVA 141010P00062000 P 10/10/14 62.0 10.30 10.80
TEVA 141018C00040000 C 10/18/14 40.0 11.05 11.70
TEVA 141018C00044500 C 10/18/14 44.5 6.50 7.30
TEVA 141018C00045000 C 10/18/14 45.0 6.00 6.75
TEVA 141018C00045500 C 10/18/14 45.5 5.55 6.30
TEVA 141018C00046000 C 10/18/14 46.0 5.05 5.80
TEVA 141018C00046500 C 10/18/14 46.5 4.55 5.30
TEVA 141018C00047000 C 10/18/14 47.0 4.10 4.80
TEVA 141018C00047500 C 10/18/14 47.5 3.65 4.35
TEVA 141018C00048000 C 10/18/14 48.0 3.20 3.90
TEVA 141018C00048500 C 10/18/14 48.5 2.78 3.45
TEVA 141018C00049000 C 10/18/14 49.0 2.37 2.98
TEVA 141018C00049500 C 10/18/14 49.5 2.22 2.48
TEVA 141018C00050000 C 10/18/14 50.0 2.02 2.08
TEVA 141018C00050500 C 10/18/14 50.5 1.67 1.73
TEVA 141018C00051000 C 10/18/14 51.0 1.35 1.42
TEVA 141018C00051500 C 10/18/14 51.5 1.08 1.13
TEVA 141018C00052000 C 10/18/14 52.0 0.84 0.89
TEVA 141018C00052500 C 10/18/14 52.5 0.64 0.69
TEVA 141018C00053000 C 10/18/14 53.0 0.48 0.53
TEVA 141018C00053500 C 10/18/14 53.5 0.36 0.39
TEVA 141018C00054000 C 10/18/14 54.0 0.26 0.28
TEVA 141018C00054500 C 10/18/14 54.5 0.17 0.21
TEVA 141018C00055000 C 10/18/14 55.0 0.12 0.15
TEVA 141018C00055500 C 10/18/14 55.5 0.07 0.11
TEVA 141018C00056000 C 10/18/14 56.0 0.05 0.09
TEVA 141018C00056500 C 10/18/14 56.5 0.03 0.07
TEVA 141018C00057000 C 10/18/14 57.0 0.01 0.06
TEVA 141018C00057500 C 10/18/14 57.5 0.01 0.05
TEVA 141018C00058000 C 10/18/14 58.0 0.00 0.04
TEVA 141018C00058500 C 10/18/14 58.5 0.00 0.04
TEVA 141018C00059000 C 10/18/14 59.0 0.00 0.03
TEVA 141018C00059500 C 10/18/14 59.5 0.00 0.03
TEVA 141018C00060000 C 10/18/14 60.0 0.00 0.03
TEVA 141018C00061000 C 10/18/14 61.0 0.00 0.03
TEVA 141018C00065000 C 10/18/14 65.0 0.00 0.03
TEVA 141018C00070000 C 10/18/14 70.0 0.00 0.03
TEVA 141018P00040000 P 10/18/14 40.0 0.01 0.05
TEVA 141018P00044500 P 10/18/14 44.5 0.04 0.09
TEVA 141018P00045000 P 10/18/14 45.0 0.05 0.11
TEVA 141018P00045500 P 10/18/14 45.5 0.06 0.11
TEVA 141018P00046000 P 10/18/14 46.0 0.08 0.12
TEVA 141018P00046500 P 10/18/14 46.5 0.10 0.15
TEVA 141018P00047000 P 10/18/14 47.0 0.12 0.17
TEVA 141018P00047500 P 10/18/14 47.5 0.15 0.20
TEVA 141018P00048000 P 10/18/14 48.0 0.19 0.24
TEVA 141018P00048500 P 10/18/14 48.5 0.24 0.27
TEVA 141018P00049000 P 10/18/14 49.0 0.31 0.34
TEVA 141018P00049500 P 10/18/14 49.5 0.40 0.43
TEVA 141018P00050000 P 10/18/14 50.0 0.51 0.55
TEVA 141018P00050500 P 10/18/14 50.5 0.66 0.71
TEVA 141018P00051000 P 10/18/14 51.0 0.84 0.89
TEVA 141018P00051500 P 10/18/14 51.5 1.06 1.11
TEVA 141018P00052000 P 10/18/14 52.0 1.32 1.39
TEVA 141018P00052500 P 10/18/14 52.5 1.61 1.69
TEVA 141018P00053000 P 10/18/14 53.0 1.94 2.02
TEVA 141018P00053500 P 10/18/14 53.5 2.32 2.39
TEVA 141018P00054000 P 10/18/14 54.0 2.66 2.97
TEVA 141018P00054500 P 10/18/14 54.5 3.05 3.55
TEVA 141018P00055000 P 10/18/14 55.0 3.45 4.15
TEVA 141018P00055500 P 10/18/14 55.5 3.90 4.65
TEVA 141018P00056000 P 10/18/14 56.0 4.40 5.05
TEVA 141018P00056500 P 10/18/14 56.5 4.85 5.55
TEVA 141018P00057000 P 10/18/14 57.0 5.35 6.00
TEVA 141018P00057500 P 10/18/14 57.5 5.85 6.45
TEVA 141018P00058000 P 10/18/14 58.0 6.35 6.95
TEVA 141018P00058500 P 10/18/14 58.5 6.85 7.40
TEVA 141018P00059000 P 10/18/14 59.0 7.35 7.90
TEVA 141018P00059500 P 10/18/14 59.5 7.80 8.40
TEVA 141018P00060000 P 10/18/14 60.0 8.30 8.85
TEVA 141018P00061000 P 10/18/14 61.0 9.30 9.80
TEVA 141018P00065000 P 10/18/14 65.0 13.35 13.85
TEVA 141018P00070000 P 10/18/14 70.0 18.35 18.85
TEVA 141024C00045000 C 10/24/14 45.0 6.05 6.95
TEVA 141024C00045500 C 10/24/14 45.5 5.55 6.40
TEVA 141024C00046000 C 10/24/14 46.0 5.10 5.90
TEVA 141024C00046500 C 10/24/14 46.5 4.65 5.45
TEVA 141024C00047000 C 10/24/14 47.0 4.20 4.95
TEVA 141024C00047500 C 10/24/14 47.5 3.75 4.50
TEVA 141024C00048000 C 10/24/14 48.0 3.25 4.05
TEVA 141024C00048500 C 10/24/14 48.5 2.93 3.60
TEVA 141024C00049000 C 10/24/14 49.0 2.54 3.20
TEVA 141024C00049500 C 10/24/14 49.5 2.15 2.75
TEVA 141024C00050000 C 10/24/14 50.0 2.03 2.38
TEVA 141024C00050500 C 10/24/14 50.5 1.52 2.03
TEVA 141024C00051000 C 10/24/14 51.0 1.36 1.70
TEVA 141024C00051500 C 10/24/14 51.5 1.13 1.36
TEVA 141024C00052000 C 10/24/14 52.0 0.81 1.12
TEVA 141024C00052500 C 10/24/14 52.5 0.64 0.88
TEVA 141024C00053000 C 10/24/14 53.0 0.48 0.70
TEVA 141024C00053500 C 10/24/14 53.5 0.37 0.56
TEVA 141024C00054000 C 10/24/14 54.0 0.28 0.44
TEVA 141024C00054500 C 10/24/14 54.5 0.21 0.36
TEVA 141024C00055000 C 10/24/14 55.0 0.16 0.30
TEVA 141024C00055500 C 10/24/14 55.5 0.11 0.25
TEVA 141024C00056000 C 10/24/14 56.0 0.08 0.25
TEVA 141024C00056500 C 10/24/14 56.5 0.11 0.19
TEVA 141024C00057000 C 10/24/14 57.0 0.04 0.22
TEVA 141024C00057500 C 10/24/14 57.5 0.02 0.19
TEVA 141024C00058000 C 10/24/14 58.0 0.01 0.16
TEVA 141024C00058500 C 10/24/14 58.5 0.01 0.14
TEVA 141024C00059000 C 10/24/14 59.0 0.00 0.12
TEVA 141024C00059500 C 10/24/14 59.5 0.00 0.11
TEVA 141024C00060000 C 10/24/14 60.0 0.00 0.09
TEVA 141024C00061000 C 10/24/14 61.0 0.00 0.07
TEVA 141024P00045000 P 10/24/14 45.0 0.03 0.25
TEVA 141024P00045500 P 10/24/14 45.5 0.02 0.25
TEVA 141024P00046000 P 10/24/14 46.0 0.11 0.27
TEVA 141024P00046500 P 10/24/14 46.5 0.07 0.29
TEVA 141024P00047000 P 10/24/14 47.0 0.11 0.32
TEVA 141024P00047500 P 10/24/14 47.5 0.16 0.36
TEVA 141024P00048000 P 10/24/14 48.0 0.24 0.41
TEVA 141024P00048500 P 10/24/14 48.5 0.31 0.46
TEVA 141024P00049000 P 10/24/14 49.0 0.42 0.55
TEVA 141024P00049500 P 10/24/14 49.5 0.52 0.71
TEVA 141024P00050000 P 10/24/14 50.0 0.63 0.90
TEVA 141024P00050500 P 10/24/14 50.5 0.79 1.06
TEVA 141024P00051000 P 10/24/14 51.0 0.96 1.27
TEVA 141024P00051500 P 10/24/14 51.5 1.20 1.39
TEVA 141024P00052000 P 10/24/14 52.0 1.38 1.82
TEVA 141024P00052500 P 10/24/14 52.5 1.66 2.20
TEVA 141024P00053000 P 10/24/14 53.0 1.98 2.56
TEVA 141024P00053500 P 10/24/14 53.5 2.32 2.94
TEVA 141024P00054000 P 10/24/14 54.0 2.69 3.35
TEVA 141024P00054500 P 10/24/14 54.5 3.10 3.80
TEVA 141024P00055000 P 10/24/14 55.0 3.50 4.25
TEVA 141024P00055500 P 10/24/14 55.5 3.95 4.75
TEVA 141024P00056000 P 10/24/14 56.0 4.40 5.15
TEVA 141024P00056500 P 10/24/14 56.5 4.85 5.60
TEVA 141024P00057000 P 10/24/14 57.0 5.35 6.10
TEVA 141024P00057500 P 10/24/14 57.5 5.85 6.55
TEVA 141024P00058000 P 10/24/14 58.0 6.30 7.00
TEVA 141024P00058500 P 10/24/14 58.5 6.80 7.45
TEVA 141024P00059000 P 10/24/14 59.0 7.30 7.90
TEVA 141024P00059500 P 10/24/14 59.5 7.75 8.40
TEVA 141024P00060000 P 10/24/14 60.0 8.30 8.90
TEVA 141024P00061000 P 10/24/14 61.0 9.30 9.85
TEVA 141031C00045000 C 10/31/14 45.0 6.05 7.00
TEVA 141031C00045500 C 10/31/14 45.5 5.60 6.55
TEVA 141031C00046000 C 10/31/14 46.0 5.15 6.10
TEVA 141031C00046500 C 10/31/14 46.5 4.75 5.55
TEVA 141031C00047000 C 10/31/14 47.0 4.30 5.05
TEVA 141031C00047500 C 10/31/14 47.5 3.85 4.65
TEVA 141031C00048000 C 10/31/14 48.0 3.45 4.20
TEVA 141031C00048500 C 10/31/14 48.5 3.05 3.80
TEVA 141031C00049000 C 10/31/14 49.0 2.69 3.45
TEVA 141031C00049500 C 10/31/14 49.5 2.34 3.05
TEVA 141031C00050000 C 10/31/14 50.0 2.02 2.68
TEVA 141031C00050500 C 10/31/14 50.5 1.75 2.33
TEVA 141031C00051000 C 10/31/14 51.0 1.52 2.02
TEVA 141031C00051500 C 10/31/14 51.5 1.32 1.69
TEVA 141031C00052000 C 10/31/14 52.0 1.03 1.43
TEVA 141031C00052500 C 10/31/14 52.5 0.85 1.23
TEVA 141031C00053000 C 10/31/14 53.0 0.75 1.05
TEVA 141031C00053500 C 10/31/14 53.5 0.58 0.85
TEVA 141031C00054000 C 10/31/14 54.0 0.46 0.69
TEVA 141031C00054500 C 10/31/14 54.5 0.36 0.60
TEVA 141031C00055000 C 10/31/14 55.0 0.26 0.48
TEVA 141031C00055500 C 10/31/14 55.5 0.22 0.44
TEVA 141031C00056000 C 10/31/14 56.0 0.17 0.37
TEVA 141031C00056500 C 10/31/14 56.5 0.13 0.32
TEVA 141031C00057000 C 10/31/14 57.0 0.10 0.28
TEVA 141031C00057500 C 10/31/14 57.5 0.07 0.25
TEVA 141031C00058000 C 10/31/14 58.0 0.05 0.25
TEVA 141031C00058500 C 10/31/14 58.5 0.03 0.25
TEVA 141031C00059000 C 10/31/14 59.0 0.03 0.25
TEVA 141031C00060000 C 10/31/14 60.0 0.01 0.15
TEVA 141031P00045000 P 10/31/14 45.0 0.10 0.33
TEVA 141031P00045500 P 10/31/14 45.5 0.14 0.36
TEVA 141031P00046000 P 10/31/14 46.0 0.18 0.35
TEVA 141031P00046500 P 10/31/14 46.5 0.24 0.43
TEVA 141031P00047000 P 10/31/14 47.0 0.29 0.49
TEVA 141031P00047500 P 10/31/14 47.5 0.33 0.54
TEVA 141031P00048000 P 10/31/14 48.0 0.41 0.58
TEVA 141031P00048500 P 10/31/14 48.5 0.48 0.69
TEVA 141031P00049000 P 10/31/14 49.0 0.60 0.73
TEVA 141031P00049500 P 10/31/14 49.5 0.69 1.06
TEVA 141031P00050000 P 10/31/14 50.0 0.83 1.18
TEVA 141031P00050500 P 10/31/14 50.5 1.00 1.26
TEVA 141031P00051000 P 10/31/14 51.0 1.12 1.63
TEVA 141031P00051500 P 10/31/14 51.5 1.44 1.58
TEVA 141031P00052000 P 10/31/14 52.0 1.62 2.09
TEVA 141031P00052500 P 10/31/14 52.5 1.89 2.47
TEVA 141031P00053000 P 10/31/14 53.0 2.19 2.82
TEVA 141031P00053500 P 10/31/14 53.5 2.52 3.20
TEVA 141031P00054000 P 10/31/14 54.0 2.79 3.60
TEVA 141031P00054500 P 10/31/14 54.5 3.15 4.00
TEVA 141031P00055000 P 10/31/14 55.0 3.65 4.40
TEVA 141031P00055500 P 10/31/14 55.5 4.05 4.60
TEVA 141031P00056000 P 10/31/14 56.0 4.50 5.25
TEVA 141031P00056500 P 10/31/14 56.5 4.95 5.90
TEVA 141031P00057000 P 10/31/14 57.0 5.35 6.35
TEVA 141031P00057500 P 10/31/14 57.5 5.85 6.85
TEVA 141031P00058000 P 10/31/14 58.0 6.30 7.30
TEVA 141031P00058500 P 10/31/14 58.5 6.80 7.85
TEVA 141031P00059000 P 10/31/14 59.0 7.25 8.30
TEVA 141031P00060000 P 10/31/14 60.0 8.25 9.25
TEVA 141122C00030000 C 11/22/14 30.0 21.00 21.90
TEVA 141122C00035000 C 11/22/14 35.0 16.00 16.80
TEVA 141122C00040000 C 11/22/14 40.0 10.95 11.85
TEVA 141122C00045000 C 11/22/14 45.0 6.20 6.95
TEVA 141122C00050000 C 11/22/14 50.0 2.68 2.76
TEVA 141122C00052500 C 11/22/14 52.5 1.35 1.40
TEVA 141122C00055000 C 11/22/14 55.0 0.58 0.62
TEVA 141122C00057500 C 11/22/14 57.5 0.20 0.24
TEVA 141122C00060000 C 11/22/14 60.0 0.05 0.09
TEVA 141122C00062500 C 11/22/14 62.5 0.01 0.04
TEVA 141122C00065000 C 11/22/14 65.0 0.01 0.03
TEVA 141122C00070000 C 11/22/14 70.0 0.00 0.03
TEVA 141122P00030000 P 11/22/14 30.0 0.00 0.03
TEVA 141122P00035000 P 11/22/14 35.0 0.02 0.04
TEVA 141122P00040000 P 11/22/14 40.0 0.05 0.11
TEVA 141122P00045000 P 11/22/14 45.0 0.26 0.32
TEVA 141122P00050000 P 11/22/14 50.0 1.28 1.35
TEVA 141122P00052500 P 11/22/14 52.5 2.50 2.58
TEVA 141122P00055000 P 11/22/14 55.0 4.10 4.80
TEVA 141122P00057500 P 11/22/14 57.5 6.25 7.05
TEVA 141122P00060000 P 11/22/14 60.0 8.60 9.40
TEVA 141122P00062500 P 11/22/14 62.5 11.05 11.95
TEVA 141122P00065000 P 11/22/14 65.0 13.55 14.40
TEVA 141122P00070000 P 11/22/14 70.0 18.50 19.30
TEVA 141220C00035000 C 12/20/14 35.0 16.00 16.75
TEVA 141220C00040000 C 12/20/14 40.0 11.05 11.80
TEVA 141220C00045000 C 12/20/14 45.0 6.35 7.05
TEVA 141220C00050000 C 12/20/14 50.0 3.00 3.10
TEVA 141220C00052500 C 12/20/14 52.5 1.70 1.76
TEVA 141220C00055000 C 12/20/14 55.0 0.87 0.90
TEVA 141220C00057500 C 12/20/14 57.5 0.40 0.44
TEVA 141220C00060000 C 12/20/14 60.0 0.15 0.20
TEVA 141220C00062500 C 12/20/14 62.5 0.05 0.10
TEVA 141220C00065000 C 12/20/14 65.0 0.02 0.05
TEVA 141220C00070000 C 12/20/14 70.0 0.00 0.03
TEVA 141220P00035000 P 12/20/14 35.0 0.03 0.08
TEVA 141220P00040000 P 12/20/14 40.0 0.12 0.15
TEVA 141220P00045000 P 12/20/14 45.0 0.45 0.50
TEVA 141220P00050000 P 12/20/14 50.0 1.68 1.74
TEVA 141220P00052500 P 12/20/14 52.5 2.90 2.97
TEVA 141220P00055000 P 12/20/14 55.0 4.55 4.65
TEVA 141220P00057500 P 12/20/14 57.5 6.45 7.00
TEVA 141220P00060000 P 12/20/14 60.0 8.75 9.45
TEVA 141220P00062500 P 12/20/14 62.5 11.10 11.95
TEVA 141220P00065000 P 12/20/14 65.0 13.60 14.35
TEVA 141220P00070000 P 12/20/14 70.0 18.50 19.35
TEVA 150117C00020000 C 01/17/15 20.0 31.05 31.70
TEVA 150117C00022500 C 01/17/15 22.5 28.60 29.25
TEVA 150117C00025000 C 01/17/15 25.0 26.10 26.75
TEVA 150117C00027500 C 01/17/15 27.5 23.55 24.25
TEVA 150117C00030000 C 01/17/15 30.0 21.05 21.75
TEVA 150117C00032500 C 01/17/15 32.5 18.50 19.25
TEVA 150117C00035000 C 01/17/15 35.0 16.00 16.80
TEVA 150117C00037500 C 01/17/15 37.5 13.50 14.35
TEVA 150117C00040000 C 01/17/15 40.0 11.10 11.85
TEVA 150117C00042500 C 01/17/15 42.5 8.70 9.45
TEVA 150117C00045000 C 01/17/15 45.0 6.50 7.20
TEVA 150117C00047500 C 01/17/15 47.5 5.00 5.10
TEVA 150117C00050000 C 01/17/15 50.0 3.30 3.45
TEVA 150117C00052500 C 01/17/15 52.5 2.06 2.14
TEVA 150117C00055000 C 01/17/15 55.0 1.21 1.25
TEVA 150117C00057500 C 01/17/15 57.5 0.63 0.69
TEVA 150117C00060000 C 01/17/15 60.0 0.32 0.36
TEVA 150117C00062500 C 01/17/15 62.5 0.15 0.19
TEVA 150117C00065000 C 01/17/15 65.0 0.07 0.10
TEVA 150117C00070000 C 01/17/15 70.0 0.01 0.04
TEVA 150117C00075000 C 01/17/15 75.0 0.00 0.03
TEVA 150117P00020000 P 01/17/15 20.0 0.00 0.03
TEVA 150117P00022500 P 01/17/15 22.5 0.01 0.03
TEVA 150117P00025000 P 01/17/15 25.0 0.00 0.03
TEVA 150117P00027500 P 01/17/15 27.5 0.01 0.04
TEVA 150117P00030000 P 01/17/15 30.0 0.01 0.06
TEVA 150117P00032500 P 01/17/15 32.5 0.05 0.08
TEVA 150117P00035000 P 01/17/15 35.0 0.05 0.11
TEVA 150117P00037500 P 01/17/15 37.5 0.12 0.16
TEVA 150117P00040000 P 01/17/15 40.0 0.20 0.24
TEVA 150117P00042500 P 01/17/15 42.5 0.35 0.39
TEVA 150117P00045000 P 01/17/15 45.0 0.66 0.71
TEVA 150117P00047500 P 01/17/15 47.5 1.19 1.23
TEVA 150117P00050000 P 01/17/15 50.0 2.05 2.10
TEVA 150117P00052500 P 01/17/15 52.5 3.25 3.35
TEVA 150117P00055000 P 01/17/15 55.0 4.90 5.00
TEVA 150117P00057500 P 01/17/15 57.5 6.75 7.10
TEVA 150117P00060000 P 01/17/15 60.0 8.90 9.60
TEVA 150117P00062500 P 01/17/15 62.5 11.20 11.95
TEVA 150117P00065000 P 01/17/15 65.0 13.65 14.40
TEVA 150117P00070000 P 01/17/15 70.0 18.60 19.35
TEVA 150117P00075000 P 01/17/15 75.0 23.50 24.30
TEVA 150320C00030000 C 03/20/15 30.0 21.10 21.80
TEVA 150320C00035000 C 03/20/15 35.0 16.00 16.80
TEVA 150320C00040000 C 03/20/15 40.0 11.15 11.95
TEVA 150320C00045000 C 03/20/15 45.0 6.75 7.55
TEVA 150320C00050000 C 03/20/15 50.0 3.90 4.05
TEVA 150320C00052500 C 03/20/15 52.5 2.69 2.77
TEVA 150320C00055000 C 03/20/15 55.0 1.76 1.83
TEVA 150320C00057500 C 03/20/15 57.5 1.10 1.16
TEVA 150320C00060000 C 03/20/15 60.0 0.67 0.71
TEVA 150320C00062500 C 03/20/15 62.5 0.39 0.43
TEVA 150320C00065000 C 03/20/15 65.0 0.22 0.27
TEVA 150320C00070000 C 03/20/15 70.0 0.05 0.11
TEVA 150320P00030000 P 03/20/15 30.0 0.03 0.10
TEVA 150320P00035000 P 03/20/15 35.0 0.13 0.18
TEVA 150320P00040000 P 03/20/15 40.0 0.41 0.46
TEVA 150320P00045000 P 03/20/15 45.0 1.15 1.22
TEVA 150320P00050000 P 03/20/15 50.0 2.82 2.89
TEVA 150320P00052500 P 03/20/15 52.5 4.10 4.20
TEVA 150320P00055000 P 03/20/15 55.0 5.65 5.80
TEVA 150320P00057500 P 03/20/15 57.5 7.50 7.60
TEVA 150320P00060000 P 03/20/15 60.0 9.45 10.20
TEVA 150320P00062500 P 03/20/15 62.5 11.70 12.55
TEVA 150320P00065000 P 03/20/15 65.0 13.95 14.90
TEVA 150320P00070000 P 03/20/15 70.0 18.55 19.95
TEVA 160115C00020000 C 01/15/16 20.0 31.10 31.80
TEVA 160115C00022500 C 01/15/16 22.5 28.60 29.30
TEVA 160115C00025000 C 01/15/16 25.0 26.15 26.80
TEVA 160115C00027500 C 01/15/16 27.5 23.65 24.35
TEVA 160115C00030000 C 01/15/16 30.0 21.10 22.00
TEVA 160115C00032500 C 01/15/16 32.5 18.50 19.35
TEVA 160115C00035000 C 01/15/16 35.0 15.95 17.00
TEVA 160115C00037500 C 01/15/16 37.5 13.65 14.80
TEVA 160115C00040000 C 01/15/16 40.0 12.15 12.65
TEVA 160115C00042500 C 01/15/16 42.5 9.70 10.75
TEVA 160115C00045000 C 01/15/16 45.0 8.00 9.00
TEVA 160115C00047500 C 01/15/16 47.5 7.20 7.35
TEVA 160115C00050000 C 01/15/16 50.0 5.85 6.00
TEVA 160115C00052500 C 01/15/16 52.5 4.70 4.85
TEVA 160115C00055000 C 01/15/16 55.0 3.70 3.85
TEVA 160115C00057500 C 01/15/16 57.5 2.92 3.05
TEVA 160115C00060000 C 01/15/16 60.0 2.28 2.38
TEVA 160115C00062500 C 01/15/16 62.5 1.77 1.84
TEVA 160115C00065000 C 01/15/16 65.0 1.36 1.42
TEVA 160115C00070000 C 01/15/16 70.0 0.79 0.84
TEVA 160115C00075000 C 01/15/16 75.0 0.45 0.51
TEVA 160115C00080000 C 01/15/16 80.0 0.26 0.32
TEVA 160115P00020000 P 01/15/16 20.0 0.03 0.11
TEVA 160115P00022500 P 01/15/16 22.5 0.07 0.14
TEVA 160115P00025000 P 01/15/16 25.0 0.13 0.20
TEVA 160115P00027500 P 01/15/16 27.5 0.21 0.29
TEVA 160115P00030000 P 01/15/16 30.0 0.36 0.43
TEVA 160115P00032500 P 01/15/16 32.5 0.55 0.62
TEVA 160115P00035000 P 01/15/16 35.0 0.82 0.89
TEVA 160115P00037500 P 01/15/16 37.5 1.19 1.26
TEVA 160115P00040000 P 01/15/16 40.0 1.68 1.76
TEVA 160115P00042500 P 01/15/16 42.5 2.31 2.39
TEVA 160115P00045000 P 01/15/16 45.0 3.10 3.20
TEVA 160115P00047500 P 01/15/16 47.5 4.05 4.20
TEVA 160115P00050000 P 01/15/16 50.0 5.25 5.35
TEVA 160115P00052500 P 01/15/16 52.5 6.60 6.70
TEVA 160115P00055000 P 01/15/16 55.0 8.10 8.25
TEVA 160115P00057500 P 01/15/16 57.5 9.75 9.95
TEVA 160115P00060000 P 01/15/16 60.0 11.60 11.75
TEVA 160115P00062500 P 01/15/16 62.5 13.55 13.75
TEVA 160115P00065000 P 01/15/16 65.0 15.30 16.20
TEVA 160115P00070000 P 01/15/16 70.0 19.70 21.75
TEVA 160115P00075000 P 01/15/16 75.0 24.35 26.20
TEVA 160115P00080000 P 01/15/16 80.0 29.15 30.90

OPRA data is delayed 15 minutes.