Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Teva Pharmaceutical Industries Ltd (TEVA)
As of Oct 20 2014 4:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEVA 141024C00035000 C 10/24/14 35.0 16.00 16.75
TEVA 141024C00036000 C 10/24/14 36.0 14.95 15.75
TEVA 141024C00037000 C 10/24/14 37.0 14.10 14.75
TEVA 141024C00038000 C 10/24/14 38.0 13.10 13.75
TEVA 141024C00039000 C 10/24/14 39.0 12.10 12.75
TEVA 141024C00040000 C 10/24/14 40.0 11.10 11.75
TEVA 141024C00041000 C 10/24/14 41.0 10.10 10.80
TEVA 141024C00042000 C 10/24/14 42.0 9.10 9.80
TEVA 141024C00042500 C 10/24/14 42.5 8.60 9.35
TEVA 141024C00043000 C 10/24/14 43.0 8.10 8.85
TEVA 141024C00043500 C 10/24/14 43.5 7.60 8.40
TEVA 141024C00044000 C 10/24/14 44.0 7.10 7.95
TEVA 141024C00044500 C 10/24/14 44.5 6.60 7.45
TEVA 141024C00045000 C 10/24/14 45.0 6.10 7.00
TEVA 141024C00045500 C 10/24/14 45.5 5.60 6.55
TEVA 141024C00046000 C 10/24/14 46.0 5.15 6.05
TEVA 141024C00046500 C 10/24/14 46.5 4.65 5.55
TEVA 141024C00047000 C 10/24/14 47.0 4.15 5.10
TEVA 141024C00047500 C 10/24/14 47.5 3.65 4.60
TEVA 141024C00048000 C 10/24/14 48.0 3.20 4.15
TEVA 141024C00048500 C 10/24/14 48.5 2.73 3.65
TEVA 141024C00049000 C 10/24/14 49.0 2.29 3.20
TEVA 141024C00049500 C 10/24/14 49.5 1.88 2.47
TEVA 141024C00050000 C 10/24/14 50.0 1.74 2.02
TEVA 141024C00050500 C 10/24/14 50.5 1.38 1.44
TEVA 141024C00051000 C 10/24/14 51.0 1.03 1.09
TEVA 141024C00051500 C 10/24/14 51.5 0.73 0.80
TEVA 141024C00052000 C 10/24/14 52.0 0.50 0.60
TEVA 141024C00052500 C 10/24/14 52.5 0.29 0.43
TEVA 141024C00053000 C 10/24/14 53.0 0.20 0.25
TEVA 141024C00053500 C 10/24/14 53.5 0.09 0.19
TEVA 141024C00054000 C 10/24/14 54.0 0.04 0.19
TEVA 141024C00054500 C 10/24/14 54.5 0.04 0.07
TEVA 141024C00055000 C 10/24/14 55.0 0.01 0.08
TEVA 141024C00055500 C 10/24/14 55.5 0.00 0.17
TEVA 141024C00056000 C 10/24/14 56.0 0.00 0.14
TEVA 141024C00056500 C 10/24/14 56.5 0.00 0.11
TEVA 141024C00057000 C 10/24/14 57.0 0.00 0.09
TEVA 141024C00057500 C 10/24/14 57.5 0.00 0.09
TEVA 141024C00058000 C 10/24/14 58.0 0.00 0.07
TEVA 141024C00058500 C 10/24/14 58.5 0.00 0.06
TEVA 141024C00059000 C 10/24/14 59.0 0.00 0.06
TEVA 141024C00059500 C 10/24/14 59.5 0.00 0.05
TEVA 141024C00060000 C 10/24/14 60.0 0.00 0.03
TEVA 141024C00060500 C 10/24/14 60.5 0.00 0.03
TEVA 141024C00061000 C 10/24/14 61.0 0.00 0.03
TEVA 141024C00062500 C 10/24/14 62.5 0.00 0.03
TEVA 141024C00065000 C 10/24/14 65.0 0.00 0.02
TEVA 141024P00035000 P 10/24/14 35.0 0.00 0.02
TEVA 141024P00036000 P 10/24/14 36.0 0.00 0.02
TEVA 141024P00037000 P 10/24/14 37.0 0.00 0.02
TEVA 141024P00038000 P 10/24/14 38.0 0.00 0.02
TEVA 141024P00039000 P 10/24/14 39.0 0.00 0.03
TEVA 141024P00040000 P 10/24/14 40.0 0.00 0.03
TEVA 141024P00041000 P 10/24/14 41.0 0.00 0.01
TEVA 141024P00042000 P 10/24/14 42.0 0.01 0.02
TEVA 141024P00042500 P 10/24/14 42.5 0.01 0.07
TEVA 141024P00043000 P 10/24/14 43.0 0.01 0.09
TEVA 141024P00043500 P 10/24/14 43.5 0.01 0.13
TEVA 141024P00044000 P 10/24/14 44.0 0.02 0.15
TEVA 141024P00044500 P 10/24/14 44.5 0.03 0.19
TEVA 141024P00045000 P 10/24/14 45.0 0.03 0.19
TEVA 141024P00045500 P 10/24/14 45.5 0.03 0.19
TEVA 141024P00046000 P 10/24/14 46.0 0.01 0.18
TEVA 141024P00046500 P 10/24/14 46.5 0.04 0.20
TEVA 141024P00047000 P 10/24/14 47.0 0.04 0.20
TEVA 141024P00047500 P 10/24/14 47.5 0.05 0.21
TEVA 141024P00048000 P 10/24/14 48.0 0.08 0.19
TEVA 141024P00048500 P 10/24/14 48.5 0.10 0.19
TEVA 141024P00049000 P 10/24/14 49.0 0.12 0.22
TEVA 141024P00049500 P 10/24/14 49.5 0.19 0.23
TEVA 141024P00050000 P 10/24/14 50.0 0.25 0.40
TEVA 141024P00050500 P 10/24/14 50.5 0.36 0.53
TEVA 141024P00051000 P 10/24/14 51.0 0.51 0.59
TEVA 141024P00051500 P 10/24/14 51.5 0.71 0.79
TEVA 141024P00052000 P 10/24/14 52.0 0.98 1.07
TEVA 141024P00052500 P 10/24/14 52.5 1.29 1.67
TEVA 141024P00053000 P 10/24/14 53.0 1.64 1.93
TEVA 141024P00053500 P 10/24/14 53.5 2.07 2.53
TEVA 141024P00054000 P 10/24/14 54.0 2.11 2.99
TEVA 141024P00054500 P 10/24/14 54.5 2.63 3.45
TEVA 141024P00055000 P 10/24/14 55.0 3.15 3.95
TEVA 141024P00055500 P 10/24/14 55.5 3.70 4.45
TEVA 141024P00056000 P 10/24/14 56.0 4.20 4.95
TEVA 141024P00056500 P 10/24/14 56.5 4.75 5.45
TEVA 141024P00057000 P 10/24/14 57.0 5.25 5.95
TEVA 141024P00057500 P 10/24/14 57.5 5.75 6.45
TEVA 141024P00058000 P 10/24/14 58.0 6.25 6.95
TEVA 141024P00058500 P 10/24/14 58.5 6.80 7.45
TEVA 141024P00059000 P 10/24/14 59.0 7.30 7.95
TEVA 141024P00059500 P 10/24/14 59.5 7.80 8.45
TEVA 141024P00060000 P 10/24/14 60.0 8.35 8.95
TEVA 141024P00060500 P 10/24/14 60.5 8.85 9.45
TEVA 141024P00061000 P 10/24/14 61.0 9.35 9.95
TEVA 141024P00062500 P 10/24/14 62.5 10.85 11.45
TEVA 141024P00065000 P 10/24/14 65.0 13.35 13.95
TEVA 141031C00040000 C 10/31/14 40.0 11.15 11.85
TEVA 141031C00045000 C 10/31/14 45.0 6.15 7.15
TEVA 141031C00045500 C 10/31/14 45.5 5.75 6.70
TEVA 141031C00046000 C 10/31/14 46.0 5.25 6.20
TEVA 141031C00046500 C 10/31/14 46.5 4.80 5.80
TEVA 141031C00047000 C 10/31/14 47.0 4.35 5.30
TEVA 141031C00047500 C 10/31/14 47.5 3.90 4.85
TEVA 141031C00048000 C 10/31/14 48.0 3.45 4.30
TEVA 141031C00048500 C 10/31/14 48.5 3.00 3.85
TEVA 141031C00049000 C 10/31/14 49.0 2.81 3.10
TEVA 141031C00049500 C 10/31/14 49.5 2.45 2.95
TEVA 141031C00050000 C 10/31/14 50.0 2.02 2.58
TEVA 141031C00050500 C 10/31/14 50.5 1.69 1.87
TEVA 141031C00051000 C 10/31/14 51.0 1.38 1.55
TEVA 141031C00051500 C 10/31/14 51.5 1.09 1.26
TEVA 141031C00052000 C 10/31/14 52.0 0.84 1.02
TEVA 141031C00052500 C 10/31/14 52.5 0.61 0.80
TEVA 141031C00053000 C 10/31/14 53.0 0.47 0.62
TEVA 141031C00053500 C 10/31/14 53.5 0.34 0.50
TEVA 141031C00054000 C 10/31/14 54.0 0.26 0.36
TEVA 141031C00054500 C 10/31/14 54.5 0.18 0.31
TEVA 141031C00055000 C 10/31/14 55.0 0.13 0.25
TEVA 141031C00055500 C 10/31/14 55.5 0.09 0.18
TEVA 141031C00056000 C 10/31/14 56.0 0.07 0.20
TEVA 141031C00056500 C 10/31/14 56.5 0.04 0.19
TEVA 141031C00057000 C 10/31/14 57.0 0.03 0.19
TEVA 141031C00057500 C 10/31/14 57.5 0.02 0.11
TEVA 141031C00058000 C 10/31/14 58.0 0.01 0.16
TEVA 141031C00058500 C 10/31/14 58.5 0.00 0.09
TEVA 141031C00059000 C 10/31/14 59.0 0.00 0.14
TEVA 141031C00059500 C 10/31/14 59.5 0.00 0.11
TEVA 141031C00060000 C 10/31/14 60.0 0.00 0.10
TEVA 141031C00060500 C 10/31/14 60.5 0.00 0.08
TEVA 141031C00061000 C 10/31/14 61.0 0.00 0.07
TEVA 141031C00062500 C 10/31/14 62.5 0.00 0.04
TEVA 141031P00040000 P 10/31/14 40.0 0.02 0.09
TEVA 141031P00045000 P 10/31/14 45.0 0.05 0.25
TEVA 141031P00045500 P 10/31/14 45.5 0.07 0.25
TEVA 141031P00046000 P 10/31/14 46.0 0.07 0.24
TEVA 141031P00046500 P 10/31/14 46.5 0.09 0.29
TEVA 141031P00047000 P 10/31/14 47.0 0.11 0.30
TEVA 141031P00047500 P 10/31/14 47.5 0.17 0.32
TEVA 141031P00048000 P 10/31/14 48.0 0.21 0.35
TEVA 141031P00048500 P 10/31/14 48.5 0.31 0.44
TEVA 141031P00049000 P 10/31/14 49.0 0.38 0.53
TEVA 141031P00049500 P 10/31/14 49.5 0.48 0.56
TEVA 141031P00050000 P 10/31/14 50.0 0.60 0.68
TEVA 141031P00050500 P 10/31/14 50.5 0.74 0.81
TEVA 141031P00051000 P 10/31/14 51.0 0.93 1.20
TEVA 141031P00051500 P 10/31/14 51.5 1.15 1.45
TEVA 141031P00052000 P 10/31/14 52.0 1.40 1.74
TEVA 141031P00052500 P 10/31/14 52.5 1.69 2.06
TEVA 141031P00053000 P 10/31/14 53.0 2.01 2.41
TEVA 141031P00053500 P 10/31/14 53.5 2.21 2.82
TEVA 141031P00054000 P 10/31/14 54.0 2.39 2.93
TEVA 141031P00054500 P 10/31/14 54.5 2.77 3.65
TEVA 141031P00055000 P 10/31/14 55.0 3.20 4.10
TEVA 141031P00055500 P 10/31/14 55.5 3.70 4.55
TEVA 141031P00056000 P 10/31/14 56.0 4.20 5.00
TEVA 141031P00056500 P 10/31/14 56.5 4.65 5.50
TEVA 141031P00057000 P 10/31/14 57.0 5.15 5.95
TEVA 141031P00057500 P 10/31/14 57.5 5.70 6.45
TEVA 141031P00058000 P 10/31/14 58.0 6.20 6.95
TEVA 141031P00058500 P 10/31/14 58.5 6.70 7.45
TEVA 141031P00059000 P 10/31/14 59.0 7.20 7.95
TEVA 141031P00059500 P 10/31/14 59.5 7.70 8.45
TEVA 141031P00060000 P 10/31/14 60.0 8.25 8.95
TEVA 141031P00060500 P 10/31/14 60.5 8.75 9.45
TEVA 141031P00061000 P 10/31/14 61.0 9.25 9.95
TEVA 141031P00062500 P 10/31/14 62.5 10.80 11.55
TEVA 141107C00040000 C 11/07/14 40.0 10.90 12.05
TEVA 141107C00045000 C 11/07/14 45.0 6.20 7.35
TEVA 141107C00045500 C 11/07/14 45.5 5.70 6.90
TEVA 141107C00046000 C 11/07/14 46.0 5.30 6.40
TEVA 141107C00046500 C 11/07/14 46.5 4.90 5.95
TEVA 141107C00047000 C 11/07/14 47.0 4.45 5.50
TEVA 141107C00047500 C 11/07/14 47.5 4.00 4.95
TEVA 141107C00048000 C 11/07/14 48.0 3.80 4.10
TEVA 141107C00048500 C 11/07/14 48.5 3.45 3.60
TEVA 141107C00049000 C 11/07/14 49.0 2.79 3.15
TEVA 141107C00049500 C 11/07/14 49.5 2.57 2.85
TEVA 141107C00050000 C 11/07/14 50.0 2.21 2.40
TEVA 141107C00050500 C 11/07/14 50.5 1.96 2.06
TEVA 141107C00051000 C 11/07/14 51.0 1.48 1.77
TEVA 141107C00051500 C 11/07/14 51.5 1.34 1.49
TEVA 141107C00052000 C 11/07/14 52.0 1.12 1.25
TEVA 141107C00052500 C 11/07/14 52.5 0.84 1.09
TEVA 141107C00053000 C 11/07/14 53.0 0.70 0.85
TEVA 141107C00053500 C 11/07/14 53.5 0.53 0.69
TEVA 141107C00054000 C 11/07/14 54.0 0.42 0.55
TEVA 141107C00054500 C 11/07/14 54.5 0.30 0.44
TEVA 141107C00055000 C 11/07/14 55.0 0.22 0.52
TEVA 141107C00055500 C 11/07/14 55.5 0.19 0.37
TEVA 141107C00056000 C 11/07/14 56.0 0.13 0.35
TEVA 141107C00056500 C 11/07/14 56.5 0.09 0.19
TEVA 141107C00057000 C 11/07/14 57.0 0.07 0.15
TEVA 141107C00057500 C 11/07/14 57.5 0.05 0.16
TEVA 141107C00058000 C 11/07/14 58.0 0.03 0.12
TEVA 141107C00058500 C 11/07/14 58.5 0.02 0.24
TEVA 141107C00059000 C 11/07/14 59.0 0.02 0.12
TEVA 141107C00059500 C 11/07/14 59.5 0.01 0.09
TEVA 141107C00060000 C 11/07/14 60.0 0.01 0.16
TEVA 141107C00060500 C 11/07/14 60.5 0.00 0.15
TEVA 141107C00061000 C 11/07/14 61.0 0.00 0.12
TEVA 141107C00062500 C 11/07/14 62.5 0.00 0.08
TEVA 141107P00040000 P 11/07/14 40.0 0.03 0.17
TEVA 141107P00045000 P 11/07/14 45.0 0.09 0.24
TEVA 141107P00045500 P 11/07/14 45.5 0.11 0.28
TEVA 141107P00046000 P 11/07/14 46.0 0.13 0.32
TEVA 141107P00046500 P 11/07/14 46.5 0.17 0.34
TEVA 141107P00047000 P 11/07/14 47.0 0.23 0.37
TEVA 141107P00047500 P 11/07/14 47.5 0.28 0.45
TEVA 141107P00048000 P 11/07/14 48.0 0.34 0.49
TEVA 141107P00048500 P 11/07/14 48.5 0.43 0.56
TEVA 141107P00049000 P 11/07/14 49.0 0.53 0.60
TEVA 141107P00049500 P 11/07/14 49.5 0.65 0.70
TEVA 141107P00050000 P 11/07/14 50.0 0.77 0.84
TEVA 141107P00050500 P 11/07/14 50.5 0.95 1.20
TEVA 141107P00051000 P 11/07/14 51.0 1.16 1.38
TEVA 141107P00051500 P 11/07/14 51.5 1.38 1.66
TEVA 141107P00052000 P 11/07/14 52.0 1.61 1.93
TEVA 141107P00052500 P 11/07/14 52.5 1.89 2.25
TEVA 141107P00053000 P 11/07/14 53.0 2.22 2.59
TEVA 141107P00053500 P 11/07/14 53.5 2.55 2.70
TEVA 141107P00054000 P 11/07/14 54.0 2.59 3.35
TEVA 141107P00054500 P 11/07/14 54.5 2.84 3.75
TEVA 141107P00055000 P 11/07/14 55.0 3.25 4.20
TEVA 141107P00055500 P 11/07/14 55.5 3.70 4.65
TEVA 141107P00056000 P 11/07/14 56.0 4.15 5.10
TEVA 141107P00056500 P 11/07/14 56.5 4.65 5.55
TEVA 141107P00057000 P 11/07/14 57.0 5.15 6.05
TEVA 141107P00057500 P 11/07/14 57.5 5.65 6.50
TEVA 141107P00058000 P 11/07/14 58.0 6.15 7.00
TEVA 141107P00058500 P 11/07/14 58.5 6.65 7.50
TEVA 141107P00059000 P 11/07/14 59.0 7.15 7.95
TEVA 141107P00059500 P 11/07/14 59.5 7.70 8.45
TEVA 141107P00060000 P 11/07/14 60.0 8.20 8.95
TEVA 141107P00060500 P 11/07/14 60.5 8.70 9.45
TEVA 141107P00061000 P 11/07/14 61.0 9.20 9.95
TEVA 141107P00062500 P 11/07/14 62.5 10.80 11.50
TEVA 141114C00040000 C 11/14/14 40.0 11.15 12.10
TEVA 141114C00045000 C 11/14/14 45.0 6.30 7.40
TEVA 141114C00045500 C 11/14/14 45.5 5.80 6.95
TEVA 141114C00046000 C 11/14/14 46.0 5.35 6.45
TEVA 141114C00046500 C 11/14/14 46.5 4.95 5.95
TEVA 141114C00047000 C 11/14/14 47.0 4.45 5.45
TEVA 141114C00047500 C 11/14/14 47.5 4.05 4.95
TEVA 141114C00048000 C 11/14/14 48.0 3.65 4.60
TEVA 141114C00048500 C 11/14/14 48.5 3.25 4.10
TEVA 141114C00049000 C 11/14/14 49.0 2.98 3.35
TEVA 141114C00049500 C 11/14/14 49.5 2.53 2.97
TEVA 141114C00050000 C 11/14/14 50.0 2.25 2.61
TEVA 141114C00050500 C 11/14/14 50.5 1.73 2.26
TEVA 141114C00051000 C 11/14/14 51.0 1.61 1.98
TEVA 141114C00051500 C 11/14/14 51.5 1.44 1.66
TEVA 141114C00052000 C 11/14/14 52.0 1.15 1.42
TEVA 141114C00052500 C 11/14/14 52.5 0.95 1.20
TEVA 141114C00053000 C 11/14/14 53.0 0.82 0.98
TEVA 141114C00053500 C 11/14/14 53.5 0.62 0.86
TEVA 141114C00054000 C 11/14/14 54.0 0.51 0.70
TEVA 141114C00054500 C 11/14/14 54.5 0.40 0.71
TEVA 141114C00055000 C 11/14/14 55.0 0.31 0.48
TEVA 141114C00055500 C 11/14/14 55.5 0.23 0.40
TEVA 141114C00056000 C 11/14/14 56.0 0.15 0.32
TEVA 141114C00056500 C 11/14/14 56.5 0.03 0.24
TEVA 141114C00057000 C 11/14/14 57.0 0.07 0.22
TEVA 141114C00057500 C 11/14/14 57.5 0.03 0.36
TEVA 141114C00058000 C 11/14/14 58.0 0.02 0.33
TEVA 141114C00058500 C 11/14/14 58.5 0.01 0.28
TEVA 141114C00059000 C 11/14/14 59.0 0.00 0.31
TEVA 141114C00059500 C 11/14/14 59.5 0.00 0.26
TEVA 141114C00060000 C 11/14/14 60.0 0.00 0.25
TEVA 141114C00060500 C 11/14/14 60.5 0.00 0.21
TEVA 141114C00061000 C 11/14/14 61.0 0.00 0.18
TEVA 141114C00062500 C 11/14/14 62.5 0.00 0.12
TEVA 141114P00040000 P 11/14/14 40.0 0.02 0.25
TEVA 141114P00045000 P 11/14/14 45.0 0.13 0.38
TEVA 141114P00045500 P 11/14/14 45.5 0.11 0.43
TEVA 141114P00046000 P 11/14/14 46.0 0.15 0.47
TEVA 141114P00046500 P 11/14/14 46.5 0.17 0.55
TEVA 141114P00047000 P 11/14/14 47.0 0.21 0.56
TEVA 141114P00047500 P 11/14/14 47.5 0.28 0.73
TEVA 141114P00048000 P 11/14/14 48.0 0.36 0.65
TEVA 141114P00048500 P 11/14/14 48.5 0.44 0.80
TEVA 141114P00049000 P 11/14/14 49.0 0.56 1.05
TEVA 141114P00049500 P 11/14/14 49.5 0.70 1.19
TEVA 141114P00050000 P 11/14/14 50.0 0.87 1.32
TEVA 141114P00050500 P 11/14/14 50.5 0.96 1.52
TEVA 141114P00051000 P 11/14/14 51.0 1.12 1.72
TEVA 141114P00051500 P 11/14/14 51.5 1.58 1.98
TEVA 141114P00052000 P 11/14/14 52.0 1.78 2.23
TEVA 141114P00052500 P 11/14/14 52.5 1.73 2.55
TEVA 141114P00053000 P 11/14/14 53.0 2.43 2.82
TEVA 141114P00053500 P 11/14/14 53.5 2.72 3.25
TEVA 141114P00054000 P 11/14/14 54.0 2.95 3.60
TEVA 141114P00054500 P 11/14/14 54.5 3.45 3.90
TEVA 141114P00055000 P 11/14/14 55.0 3.75 4.05
TEVA 141114P00055500 P 11/14/14 55.5 3.80 4.80
TEVA 141114P00056000 P 11/14/14 56.0 4.20 5.30
TEVA 141114P00056500 P 11/14/14 56.5 4.65 5.75
TEVA 141114P00057000 P 11/14/14 57.0 5.15 6.25
TEVA 141114P00057500 P 11/14/14 57.5 5.65 6.70
TEVA 141114P00058000 P 11/14/14 58.0 6.10 7.45
TEVA 141114P00058500 P 11/14/14 58.5 6.60 7.65
TEVA 141114P00059000 P 11/14/14 59.0 7.10 8.15
TEVA 141114P00059500 P 11/14/14 59.5 7.65 8.65
TEVA 141114P00060000 P 11/14/14 60.0 8.10 9.20
TEVA 141114P00060500 P 11/14/14 60.5 8.65 9.75
TEVA 141114P00061000 P 11/14/14 61.0 9.10 10.25
TEVA 141114P00062500 P 11/14/14 62.5 10.80 11.45
TEVA 141122C00030000 C 11/22/14 30.0 21.10 21.85
TEVA 141122C00035000 C 11/22/14 35.0 16.15 16.90
TEVA 141122C00040000 C 11/22/14 40.0 11.05 12.05
TEVA 141122C00044000 C 11/22/14 44.0 7.25 8.30
TEVA 141122C00044500 C 11/22/14 44.5 6.80 7.85
TEVA 141122C00045000 C 11/22/14 45.0 6.35 7.40
TEVA 141122C00045500 C 11/22/14 45.5 5.85 6.95
TEVA 141122C00046000 C 11/22/14 46.0 5.40 6.50
TEVA 141122C00046500 C 11/22/14 46.5 4.95 6.05
TEVA 141122C00047000 C 11/22/14 47.0 4.55 5.60
TEVA 141122C00047500 C 11/22/14 47.5 4.10 5.15
TEVA 141122C00048000 C 11/22/14 48.0 3.70 4.20
TEVA 141122C00048500 C 11/22/14 48.5 3.30 3.70
TEVA 141122C00049000 C 11/22/14 49.0 3.15 3.35
TEVA 141122C00049500 C 11/22/14 49.5 2.87 2.93
TEVA 141122C00050000 C 11/22/14 50.0 2.44 2.58
TEVA 141122C00050500 C 11/22/14 50.5 2.20 2.26
TEVA 141122C00051000 C 11/22/14 51.0 1.82 1.96
TEVA 141122C00051500 C 11/22/14 51.5 1.63 1.69
TEVA 141122C00052000 C 11/22/14 52.0 1.33 1.44
TEVA 141122C00052500 C 11/22/14 52.5 1.16 1.22
TEVA 141122C00053000 C 11/22/14 53.0 0.93 1.03
TEVA 141122C00053500 C 11/22/14 53.5 0.80 0.86
TEVA 141122C00054000 C 11/22/14 54.0 0.64 0.71
TEVA 141122C00054500 C 11/22/14 54.5 0.54 0.58
TEVA 141122C00055000 C 11/22/14 55.0 0.42 0.48
TEVA 141122C00055500 C 11/22/14 55.5 0.33 0.39
TEVA 141122C00056000 C 11/22/14 56.0 0.24 0.30
TEVA 141122C00056500 C 11/22/14 56.5 0.19 0.25
TEVA 141122C00057000 C 11/22/14 57.0 0.15 0.21
TEVA 141122C00057500 C 11/22/14 57.5 0.12 0.17
TEVA 141122C00058000 C 11/22/14 58.0 0.09 0.14
TEVA 141122C00058500 C 11/22/14 58.5 0.07 0.12
TEVA 141122C00059000 C 11/22/14 59.0 0.05 0.10
TEVA 141122C00059500 C 11/22/14 59.5 0.04 0.08
TEVA 141122C00060000 C 11/22/14 60.0 0.03 0.07
TEVA 141122C00062500 C 11/22/14 62.5 0.00 0.05
TEVA 141122C00065000 C 11/22/14 65.0 0.00 0.04
TEVA 141122C00070000 C 11/22/14 70.0 0.00 0.03
TEVA 141122P00030000 P 11/22/14 30.0 0.00 0.03
TEVA 141122P00035000 P 11/22/14 35.0 0.01 0.07
TEVA 141122P00040000 P 11/22/14 40.0 0.06 0.12
TEVA 141122P00044000 P 11/22/14 44.0 0.18 0.25
TEVA 141122P00044500 P 11/22/14 44.5 0.21 0.27
TEVA 141122P00045000 P 11/22/14 45.0 0.25 0.30
TEVA 141122P00045500 P 11/22/14 45.5 0.27 0.34
TEVA 141122P00046000 P 11/22/14 46.0 0.32 0.39
TEVA 141122P00046500 P 11/22/14 46.5 0.38 0.44
TEVA 141122P00047000 P 11/22/14 47.0 0.45 0.51
TEVA 141122P00047500 P 11/22/14 47.5 0.53 0.59
TEVA 141122P00048000 P 11/22/14 48.0 0.63 0.67
TEVA 141122P00048500 P 11/22/14 48.5 0.74 0.78
TEVA 141122P00049000 P 11/22/14 49.0 0.86 0.91
TEVA 141122P00049500 P 11/22/14 49.5 1.02 1.05
TEVA 141122P00050000 P 11/22/14 50.0 1.19 1.22
TEVA 141122P00050500 P 11/22/14 50.5 1.38 1.40
TEVA 141122P00051000 P 11/22/14 51.0 1.58 1.62
TEVA 141122P00051500 P 11/22/14 51.5 1.83 1.87
TEVA 141122P00052000 P 11/22/14 52.0 2.08 2.13
TEVA 141122P00052500 P 11/22/14 52.5 2.37 2.43
TEVA 141122P00053000 P 11/22/14 53.0 2.68 2.74
TEVA 141122P00053500 P 11/22/14 53.5 3.00 3.10
TEVA 141122P00054000 P 11/22/14 54.0 3.35 3.45
TEVA 141122P00054500 P 11/22/14 54.5 3.70 4.20
TEVA 141122P00055000 P 11/22/14 55.0 4.00 4.60
TEVA 141122P00055500 P 11/22/14 55.5 4.05 5.00
TEVA 141122P00056000 P 11/22/14 56.0 4.45 5.45
TEVA 141122P00056500 P 11/22/14 56.5 4.85 5.90
TEVA 141122P00057000 P 11/22/14 57.0 5.30 6.35
TEVA 141122P00057500 P 11/22/14 57.5 5.80 6.80
TEVA 141122P00058000 P 11/22/14 58.0 6.25 7.30
TEVA 141122P00058500 P 11/22/14 58.5 6.75 7.80
TEVA 141122P00059000 P 11/22/14 59.0 7.25 8.25
TEVA 141122P00059500 P 11/22/14 59.5 7.75 8.75
TEVA 141122P00060000 P 11/22/14 60.0 8.25 9.25
TEVA 141122P00062500 P 11/22/14 62.5 10.80 11.75
TEVA 141122P00065000 P 11/22/14 65.0 13.30 14.25
TEVA 141122P00070000 P 11/22/14 70.0 18.35 19.25
TEVA 141128C00040000 C 11/28/14 40.0 11.15 12.05
TEVA 141128C00045000 C 11/28/14 45.0 6.30 7.45
TEVA 141128C00045500 C 11/28/14 45.5 5.90 6.95
TEVA 141128C00046000 C 11/28/14 46.0 5.45 6.50
TEVA 141128C00046500 C 11/28/14 46.5 5.00 6.10
TEVA 141128C00047000 C 11/28/14 47.0 4.60 5.65
TEVA 141128C00047500 C 11/28/14 47.5 4.20 5.25
TEVA 141128C00048000 C 11/28/14 48.0 3.80 4.80
TEVA 141128C00048500 C 11/28/14 48.5 3.40 4.45
TEVA 141128C00049000 C 11/28/14 49.0 3.05 4.05
TEVA 141128C00049500 C 11/28/14 49.5 2.73 3.65
TEVA 141128C00050000 C 11/28/14 50.0 2.41 2.77
TEVA 141128C00050500 C 11/28/14 50.5 2.10 2.96
TEVA 141128C00051000 C 11/28/14 51.0 1.84 2.20
TEVA 141128C00051500 C 11/28/14 51.5 1.73 1.87
TEVA 141128C00052000 C 11/28/14 52.0 1.35 1.66
TEVA 141128C00052500 C 11/28/14 52.5 1.15 1.59
TEVA 141128C00053000 C 11/28/14 53.0 0.96 1.57
TEVA 141128C00053500 C 11/28/14 53.5 0.80 1.31
TEVA 141128C00054000 C 11/28/14 54.0 0.66 0.86
TEVA 141128C00054500 C 11/28/14 54.5 0.59 0.81
TEVA 141128C00055000 C 11/28/14 55.0 0.44 0.70
TEVA 141128C00055500 C 11/28/14 55.5 0.36 0.73
TEVA 141128C00056000 C 11/28/14 56.0 0.32 0.61
TEVA 141128C00056500 C 11/28/14 56.5 0.26 0.33
TEVA 141128C00057000 C 11/28/14 57.0 0.19 0.36
TEVA 141128C00057500 C 11/28/14 57.5 0.15 0.31
TEVA 141128C00058000 C 11/28/14 58.0 0.12 0.30
TEVA 141128C00058500 C 11/28/14 58.5 0.10 0.26
TEVA 141128C00059000 C 11/28/14 59.0 0.08 0.14
TEVA 141128C00059500 C 11/28/14 59.5 0.06 0.20
TEVA 141128C00060000 C 11/28/14 60.0 0.04 0.22
TEVA 141128C00060500 C 11/28/14 60.5 0.04 0.23
TEVA 141128C00061000 C 11/28/14 61.0 0.03 0.25
TEVA 141128C00062500 C 11/28/14 62.5 0.01 0.18
TEVA 141128P00040000 P 11/28/14 40.0 0.07 0.22
TEVA 141128P00045000 P 11/28/14 45.0 0.27 0.40
TEVA 141128P00045500 P 11/28/14 45.5 0.31 0.47
TEVA 141128P00046000 P 11/28/14 46.0 0.35 0.51
TEVA 141128P00046500 P 11/28/14 46.5 0.40 0.58
TEVA 141128P00047000 P 11/28/14 47.0 0.47 0.65
TEVA 141128P00047500 P 11/28/14 47.5 0.53 0.77
TEVA 141128P00048000 P 11/28/14 48.0 0.61 0.91
TEVA 141128P00048500 P 11/28/14 48.5 0.73 1.04
TEVA 141128P00049000 P 11/28/14 49.0 0.84 1.19
TEVA 141128P00049500 P 11/28/14 49.5 0.98 1.35
TEVA 141128P00050000 P 11/28/14 50.0 1.13 1.56
TEVA 141128P00050500 P 11/28/14 50.5 1.36 1.80
TEVA 141128P00051000 P 11/28/14 51.0 1.61 2.01
TEVA 141128P00051500 P 11/28/14 51.5 1.93 2.02
TEVA 141128P00052000 P 11/28/14 52.0 2.18 2.56
TEVA 141128P00052500 P 11/28/14 52.5 2.48 2.90
TEVA 141128P00053000 P 11/28/14 53.0 2.77 3.25
TEVA 141128P00053500 P 11/28/14 53.5 2.94 3.55
TEVA 141128P00054000 P 11/28/14 54.0 3.00 3.95
TEVA 141128P00054500 P 11/28/14 54.5 3.65 4.30
TEVA 141128P00055000 P 11/28/14 55.0 3.70 4.70
TEVA 141128P00055500 P 11/28/14 55.5 4.05 5.10
TEVA 141128P00056000 P 11/28/14 56.0 4.50 5.55
TEVA 141128P00056500 P 11/28/14 56.5 4.90 6.00
TEVA 141128P00057000 P 11/28/14 57.0 5.35 6.45
TEVA 141128P00057500 P 11/28/14 57.5 5.80 6.90
TEVA 141128P00058000 P 11/28/14 58.0 6.30 7.40
TEVA 141128P00058500 P 11/28/14 58.5 6.75 7.85
TEVA 141128P00059000 P 11/28/14 59.0 7.25 8.35
TEVA 141128P00059500 P 11/28/14 59.5 7.75 8.80
TEVA 141128P00060000 P 11/28/14 60.0 8.30 9.30
TEVA 141128P00060500 P 11/28/14 60.5 8.75 9.80
TEVA 141128P00061000 P 11/28/14 61.0 9.30 10.35
TEVA 141128P00062500 P 11/28/14 62.5 10.80 11.75
TEVA 141220C00035000 C 12/20/14 35.0 16.05 16.90
TEVA 141220C00040000 C 12/20/14 40.0 11.20 12.10
TEVA 141220C00045000 C 12/20/14 45.0 6.50 7.60
TEVA 141220C00050000 C 12/20/14 50.0 2.90 3.05
TEVA 141220C00052500 C 12/20/14 52.5 1.61 1.72
TEVA 141220C00055000 C 12/20/14 55.0 0.84 0.89
TEVA 141220C00057500 C 12/20/14 57.5 0.37 0.42
TEVA 141220C00060000 C 12/20/14 60.0 0.14 0.19
TEVA 141220C00062500 C 12/20/14 62.5 0.06 0.10
TEVA 141220C00065000 C 12/20/14 65.0 0.02 0.06
TEVA 141220C00070000 C 12/20/14 70.0 0.00 0.04
TEVA 141220P00035000 P 12/20/14 35.0 0.04 0.10
TEVA 141220P00040000 P 12/20/14 40.0 0.14 0.21
TEVA 141220P00045000 P 12/20/14 45.0 0.49 0.53
TEVA 141220P00050000 P 12/20/14 50.0 1.70 1.73
TEVA 141220P00052500 P 12/20/14 52.5 2.91 2.95
TEVA 141220P00055000 P 12/20/14 55.0 4.55 4.65
TEVA 141220P00057500 P 12/20/14 57.5 6.05 7.05
TEVA 141220P00060000 P 12/20/14 60.0 8.25 9.35
TEVA 141220P00062500 P 12/20/14 62.5 10.75 11.75
TEVA 141220P00065000 P 12/20/14 65.0 13.30 14.20
TEVA 141220P00070000 P 12/20/14 70.0 18.35 19.45
TEVA 150117C00020000 C 01/17/15 20.0 30.95 31.75
TEVA 150117C00022500 C 01/17/15 22.5 28.45 29.30
TEVA 150117C00025000 C 01/17/15 25.0 25.95 26.80
TEVA 150117C00027500 C 01/17/15 27.5 23.45 24.30
TEVA 150117C00030000 C 01/17/15 30.0 21.10 21.80
TEVA 150117C00032500 C 01/17/15 32.5 18.50 19.35
TEVA 150117C00035000 C 01/17/15 35.0 16.10 16.95
TEVA 150117C00037500 C 01/17/15 37.5 13.65 14.60
TEVA 150117C00040000 C 01/17/15 40.0 11.20 12.30
TEVA 150117C00042500 C 01/17/15 42.5 8.85 10.05
TEVA 150117C00045000 C 01/17/15 45.0 6.75 7.80
TEVA 150117C00047500 C 01/17/15 47.5 5.05 5.40
TEVA 150117C00050000 C 01/17/15 50.0 3.35 3.50
TEVA 150117C00052500 C 01/17/15 52.5 2.07 2.19
TEVA 150117C00055000 C 01/17/15 55.0 1.24 1.30
TEVA 150117C00057500 C 01/17/15 57.5 0.65 0.72
TEVA 150117C00060000 C 01/17/15 60.0 0.32 0.38
TEVA 150117C00062500 C 01/17/15 62.5 0.14 0.21
TEVA 150117C00065000 C 01/17/15 65.0 0.06 0.13
TEVA 150117C00070000 C 01/17/15 70.0 0.01 0.06
TEVA 150117C00075000 C 01/17/15 75.0 0.00 0.05
TEVA 150117P00020000 P 01/17/15 20.0 0.00 0.03
TEVA 150117P00022500 P 01/17/15 22.5 0.01 0.03
TEVA 150117P00025000 P 01/17/15 25.0 0.00 0.04
TEVA 150117P00027500 P 01/17/15 27.5 0.01 0.06
TEVA 150117P00030000 P 01/17/15 30.0 0.02 0.08
TEVA 150117P00032500 P 01/17/15 32.5 0.05 0.11
TEVA 150117P00035000 P 01/17/15 35.0 0.10 0.15
TEVA 150117P00037500 P 01/17/15 37.5 0.18 0.21
TEVA 150117P00040000 P 01/17/15 40.0 0.28 0.31
TEVA 150117P00042500 P 01/17/15 42.5 0.45 0.47
TEVA 150117P00045000 P 01/17/15 45.0 0.76 0.79
TEVA 150117P00047500 P 01/17/15 47.5 1.29 1.33
TEVA 150117P00050000 P 01/17/15 50.0 2.15 2.19
TEVA 150117P00052500 P 01/17/15 52.5 3.35 3.45
TEVA 150117P00055000 P 01/17/15 55.0 4.95 5.05
TEVA 150117P00057500 P 01/17/15 57.5 6.40 7.35
TEVA 150117P00060000 P 01/17/15 60.0 8.45 9.50
TEVA 150117P00062500 P 01/17/15 62.5 10.70 11.90
TEVA 150117P00065000 P 01/17/15 65.0 13.25 14.35
TEVA 150117P00070000 P 01/17/15 70.0 18.35 19.25
TEVA 150117P00075000 P 01/17/15 75.0 23.35 24.45
TEVA 150320C00030000 C 03/20/15 30.0 21.00 21.80
TEVA 150320C00035000 C 03/20/15 35.0 15.75 17.10
TEVA 150320C00040000 C 03/20/15 40.0 11.35 12.65
TEVA 150320C00045000 C 03/20/15 45.0 7.15 8.20
TEVA 150320C00050000 C 03/20/15 50.0 4.05 4.20
TEVA 150320C00052500 C 03/20/15 52.5 2.85 2.93
TEVA 150320C00055000 C 03/20/15 55.0 1.86 1.98
TEVA 150320C00057500 C 03/20/15 57.5 1.19 1.29
TEVA 150320C00060000 C 03/20/15 60.0 0.73 0.81
TEVA 150320C00062500 C 03/20/15 62.5 0.43 0.50
TEVA 150320C00065000 C 03/20/15 65.0 0.26 0.31
TEVA 150320C00070000 C 03/20/15 70.0 0.09 0.14
TEVA 150320P00030000 P 03/20/15 30.0 0.07 0.13
TEVA 150320P00035000 P 03/20/15 35.0 0.23 0.27
TEVA 150320P00040000 P 03/20/15 40.0 0.54 0.58
TEVA 150320P00045000 P 03/20/15 45.0 1.34 1.38
TEVA 150320P00050000 P 03/20/15 50.0 3.00 3.10
TEVA 150320P00052500 P 03/20/15 52.5 4.30 4.40
TEVA 150320P00055000 P 03/20/15 55.0 5.85 5.95
TEVA 150320P00057500 P 03/20/15 57.5 7.65 7.80
TEVA 150320P00060000 P 03/20/15 60.0 9.65 10.15
TEVA 150320P00062500 P 03/20/15 62.5 11.20 12.35
TEVA 150320P00065000 P 03/20/15 65.0 13.50 14.70
TEVA 150320P00070000 P 03/20/15 70.0 18.25 19.55
TEVA 150619C00040000 C 06/19/15 40.0 11.45 12.95
TEVA 150619C00045000 C 06/19/15 45.0 7.95 8.10
TEVA 150619C00050000 C 06/19/15 50.0 4.80 4.95
TEVA 150619C00052500 C 06/19/15 52.5 3.60 3.75
TEVA 150619C00055000 C 06/19/15 55.0 2.61 2.75
TEVA 150619C00057500 C 06/19/15 57.5 1.86 1.98
TEVA 150619C00060000 C 06/19/15 60.0 1.30 1.40
TEVA 150619C00065000 C 06/19/15 65.0 0.60 0.67
TEVA 150619C00070000 C 06/19/15 70.0 0.26 0.33
TEVA 150619P00040000 P 06/19/15 40.0 0.95 1.02
TEVA 150619P00045000 P 06/19/15 45.0 2.08 2.12
TEVA 150619P00050000 P 06/19/15 50.0 3.95 4.05
TEVA 150619P00052500 P 06/19/15 52.5 5.25 5.35
TEVA 150619P00055000 P 06/19/15 55.0 6.75 6.90
TEVA 150619P00057500 P 06/19/15 57.5 8.50 8.65
TEVA 150619P00060000 P 06/19/15 60.0 10.45 10.60
TEVA 150619P00065000 P 06/19/15 65.0 14.00 15.60
TEVA 150619P00070000 P 06/19/15 70.0 18.40 20.30
TEVA 160115C00020000 C 01/15/16 20.0 31.00 31.70
TEVA 160115C00022500 C 01/15/16 22.5 28.50 29.20
TEVA 160115C00025000 C 01/15/16 25.0 26.00 26.75
TEVA 160115C00027500 C 01/15/16 27.5 23.40 24.30
TEVA 160115C00030000 C 01/15/16 30.0 20.90 21.90
TEVA 160115C00032500 C 01/15/16 32.5 18.40 19.85
TEVA 160115C00035000 C 01/15/16 35.0 16.35 17.70
TEVA 160115C00037500 C 01/15/16 37.5 14.20 15.50
TEVA 160115C00040000 C 01/15/16 40.0 12.15 13.45
TEVA 160115C00042500 C 01/15/16 42.5 10.20 11.55
TEVA 160115C00045000 C 01/15/16 45.0 8.70 9.20
TEVA 160115C00047500 C 01/15/16 47.5 7.40 7.60
TEVA 160115C00050000 C 01/15/16 50.0 6.10 6.30
TEVA 160115C00052500 C 01/15/16 52.5 4.95 5.10
TEVA 160115C00055000 C 01/15/16 55.0 3.95 4.10
TEVA 160115C00057500 C 01/15/16 57.5 3.15 3.30
TEVA 160115C00060000 C 01/15/16 60.0 2.52 2.58
TEVA 160115C00062500 C 01/15/16 62.5 1.95 2.04
TEVA 160115C00065000 C 01/15/16 65.0 1.50 1.60
TEVA 160115C00070000 C 01/15/16 70.0 0.90 0.99
TEVA 160115C00075000 C 01/15/16 75.0 0.53 0.61
TEVA 160115C00080000 C 01/15/16 80.0 0.31 0.38
TEVA 160115P00020000 P 01/15/16 20.0 0.06 0.17
TEVA 160115P00022500 P 01/15/16 22.5 0.12 0.23
TEVA 160115P00025000 P 01/15/16 25.0 0.20 0.31
TEVA 160115P00027500 P 01/15/16 27.5 0.31 0.42
TEVA 160115P00030000 P 01/15/16 30.0 0.47 0.58
TEVA 160115P00032500 P 01/15/16 32.5 0.71 0.81
TEVA 160115P00035000 P 01/15/16 35.0 1.01 1.11
TEVA 160115P00037500 P 01/15/16 37.5 1.43 1.51
TEVA 160115P00040000 P 01/15/16 40.0 1.97 2.04
TEVA 160115P00042500 P 01/15/16 42.5 2.60 2.71
TEVA 160115P00045000 P 01/15/16 45.0 3.45 3.55
TEVA 160115P00047500 P 01/15/16 47.5 4.45 4.55
TEVA 160115P00050000 P 01/15/16 50.0 5.60 5.75
TEVA 160115P00052500 P 01/15/16 52.5 6.95 7.10
TEVA 160115P00055000 P 01/15/16 55.0 8.45 8.60
TEVA 160115P00057500 P 01/15/16 57.5 10.10 10.30
TEVA 160115P00060000 P 01/15/16 60.0 11.95 12.10
TEVA 160115P00062500 P 01/15/16 62.5 13.85 14.05
TEVA 160115P00065000 P 01/15/16 65.0 15.35 16.55
TEVA 160115P00070000 P 01/15/16 70.0 19.60 21.15
TEVA 160115P00075000 P 01/15/16 75.0 24.25 25.75
TEVA 160115P00080000 P 01/15/16 80.0 28.35 31.05

OPRA data is delayed 15 minutes.