Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Teva Pharmaceutical Industries Ltd (TEVA)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEVA 170127C00027000 C 01/27/17 27.0 4.35 8.35
TEVA 170127C00028000 C 01/27/17 28.0 3.25 7.35
TEVA 170127C00028500 C 01/27/17 28.5 2.80 6.85
TEVA 170127C00029000 C 01/27/17 29.0 2.43 6.35
TEVA 170127C00029500 C 01/27/17 29.5 1.95 5.85
TEVA 170127C00030000 C 01/27/17 30.0 1.36 5.35
TEVA 170127C00030500 C 01/27/17 30.5 0.85 4.85
TEVA 170127C00031000 C 01/27/17 31.0 2.13 2.45
TEVA 170127C00031500 C 01/27/17 31.5 1.68 2.26
TEVA 170127C00032000 C 01/27/17 32.0 0.80 1.57
TEVA 170127C00032500 C 01/27/17 32.5 0.94 1.11
TEVA 170127C00033000 C 01/27/17 33.0 0.65 0.77
TEVA 170127C00033500 C 01/27/17 33.5 0.42 0.52
TEVA 170127C00034000 C 01/27/17 34.0 0.25 0.33
TEVA 170127C00034500 C 01/27/17 34.5 0.13 0.21
TEVA 170127C00035000 C 01/27/17 35.0 0.07 0.11
TEVA 170127C00035500 C 01/27/17 35.5 0.05 0.10
TEVA 170127C00036000 C 01/27/17 36.0 0.00 0.06
TEVA 170127C00036500 C 01/27/17 36.5 0.00 0.15
TEVA 170127C00037000 C 01/27/17 37.0 0.00 0.14
TEVA 170127C00037500 C 01/27/17 37.5 0.00 0.07
TEVA 170127C00038000 C 01/27/17 38.0 0.00 0.10
TEVA 170127C00038500 C 01/27/17 38.5 0.00 0.09
TEVA 170127C00039000 C 01/27/17 39.0 0.00 0.07
TEVA 170127C00039500 C 01/27/17 39.5 0.00 0.03
TEVA 170127C00040000 C 01/27/17 40.0 0.00 0.06
TEVA 170127C00040500 C 01/27/17 40.5 0.00 0.06
TEVA 170127C00041000 C 01/27/17 41.0 0.00 0.01
TEVA 170127C00041500 C 01/27/17 41.5 0.00 0.05
TEVA 170127C00042000 C 01/27/17 42.0 0.00 0.05
TEVA 170127C00042500 C 01/27/17 42.5 0.00 0.05
TEVA 170127C00043000 C 01/27/17 43.0 0.00 0.05
TEVA 170127C00043500 C 01/27/17 43.5 0.00 0.05
TEVA 170127C00044000 C 01/27/17 44.0 0.00 0.05
TEVA 170127C00044500 C 01/27/17 44.5 0.00 0.05
TEVA 170127C00045000 C 01/27/17 45.0 0.00 0.02
TEVA 170127C00045500 C 01/27/17 45.5 0.00 0.02
TEVA 170127C00046000 C 01/27/17 46.0 0.00 0.02
TEVA 170127C00046500 C 01/27/17 46.5 0.00 0.02
TEVA 170127C00047000 C 01/27/17 47.0 0.00 0.02
TEVA 170127C00047500 C 01/27/17 47.5 0.00 0.02
TEVA 170127C00048000 C 01/27/17 48.0 0.00 0.02
TEVA 170127C00048500 C 01/27/17 48.5 0.00 0.02
TEVA 170127P00027000 P 01/27/17 27.0 0.00 0.04
TEVA 170127P00028000 P 01/27/17 28.0 0.00 0.06
TEVA 170127P00028500 P 01/27/17 28.5 0.00 0.14
TEVA 170127P00029000 P 01/27/17 29.0 0.00 0.15
TEVA 170127P00029500 P 01/27/17 29.5 0.00 0.18
TEVA 170127P00030000 P 01/27/17 30.0 0.00 0.21
TEVA 170127P00030500 P 01/27/17 30.5 0.00 0.24
TEVA 170127P00031000 P 01/27/17 31.0 0.01 0.20
TEVA 170127P00031500 P 01/27/17 31.5 0.05 0.14
TEVA 170127P00032000 P 01/27/17 32.0 0.12 0.22
TEVA 170127P00032500 P 01/27/17 32.5 0.25 0.35
TEVA 170127P00033000 P 01/27/17 33.0 0.43 0.53
TEVA 170127P00033500 P 01/27/17 33.5 0.67 0.81
TEVA 170127P00034000 P 01/27/17 34.0 0.97 1.15
TEVA 170127P00034500 P 01/27/17 34.5 1.32 1.54
TEVA 170127P00035000 P 01/27/17 35.0 1.72 2.01
TEVA 170127P00035500 P 01/27/17 35.5 2.17 2.49
TEVA 170127P00036000 P 01/27/17 36.0 2.62 3.10
TEVA 170127P00036500 P 01/27/17 36.5 1.65 5.20
TEVA 170127P00037000 P 01/27/17 37.0 3.10 5.05
TEVA 170127P00037500 P 01/27/17 37.5 3.00 5.05
TEVA 170127P00038000 P 01/27/17 38.0 3.05 6.65
TEVA 170127P00038500 P 01/27/17 38.5 3.45 7.15
TEVA 170127P00039000 P 01/27/17 39.0 3.80 7.55
TEVA 170127P00039500 P 01/27/17 39.5 4.20 8.10
TEVA 170127P00040000 P 01/27/17 40.0 5.00 8.40
TEVA 170127P00040500 P 01/27/17 40.5 5.20 9.20
TEVA 170127P00041000 P 01/27/17 41.0 5.80 9.65
TEVA 170127P00041500 P 01/27/17 41.5 6.25 10.10
TEVA 170127P00042000 P 01/27/17 42.0 6.70 10.75
TEVA 170127P00042500 P 01/27/17 42.5 7.05 11.20
TEVA 170127P00043000 P 01/27/17 43.0 7.75 11.70
TEVA 170127P00043500 P 01/27/17 43.5 8.25 12.20
TEVA 170127P00044000 P 01/27/17 44.0 8.55 12.70
TEVA 170127P00044500 P 01/27/17 44.5 9.25 13.05
TEVA 170127P00045000 P 01/27/17 45.0 9.70 13.75
TEVA 170127P00045500 P 01/27/17 45.5 10.30 14.05
TEVA 170127P00046000 P 01/27/17 46.0 10.70 14.60
TEVA 170127P00046500 P 01/27/17 46.5 11.20 15.10
TEVA 170127P00047000 P 01/27/17 47.0 11.80 15.60
TEVA 170127P00047500 P 01/27/17 47.5 12.20 16.10
TEVA 170127P00048000 P 01/27/17 48.0 12.75 16.60
TEVA 170127P00048500 P 01/27/17 48.5 14.75 16.05
TEVA 170203C00027000 C 02/03/17 27.0 4.45 8.35
TEVA 170203C00027500 C 02/03/17 27.5 3.75 7.85
TEVA 170203C00028000 C 02/03/17 28.0 3.45 7.40
TEVA 170203C00029000 C 02/03/17 29.0 2.32 6.60
TEVA 170203C00029500 C 02/03/17 29.5 1.84 6.10
TEVA 170203C00030000 C 02/03/17 30.0 3.15 3.85
TEVA 170203C00030500 C 02/03/17 30.5 2.70 3.35
TEVA 170203C00031000 C 02/03/17 31.0 1.77 2.74
TEVA 170203C00031500 C 02/03/17 31.5 1.38 2.20
TEVA 170203C00032000 C 02/03/17 32.0 1.49 1.70
TEVA 170203C00032500 C 02/03/17 32.5 1.16 1.33
TEVA 170203C00033000 C 02/03/17 33.0 0.89 1.01
TEVA 170203C00033500 C 02/03/17 33.5 0.65 0.75
TEVA 170203C00034000 C 02/03/17 34.0 0.45 0.55
TEVA 170203C00034500 C 02/03/17 34.5 0.29 0.40
TEVA 170203C00035000 C 02/03/17 35.0 0.18 0.28
TEVA 170203C00035500 C 02/03/17 35.5 0.13 0.20
TEVA 170203C00036000 C 02/03/17 36.0 0.06 0.15
TEVA 170203C00036500 C 02/03/17 36.5 0.05 0.16
TEVA 170203C00037000 C 02/03/17 37.0 0.00 0.23
TEVA 170203C00037500 C 02/03/17 37.5 0.02 0.12
TEVA 170203C00038000 C 02/03/17 38.0 0.03 0.14
TEVA 170203C00038500 C 02/03/17 38.5 0.00 0.14
TEVA 170203C00039000 C 02/03/17 39.0 0.00 0.13
TEVA 170203C00039500 C 02/03/17 39.5 0.00 0.11
TEVA 170203C00040000 C 02/03/17 40.0 0.00 0.11
TEVA 170203C00040500 C 02/03/17 40.5 0.00 0.10
TEVA 170203C00041000 C 02/03/17 41.0 0.00 0.08
TEVA 170203C00041500 C 02/03/17 41.5 0.00 0.08
TEVA 170203C00042000 C 02/03/17 42.0 0.00 0.08
TEVA 170203C00042500 C 02/03/17 42.5 0.00 0.07
TEVA 170203C00043000 C 02/03/17 43.0 0.00 0.06
TEVA 170203C00043500 C 02/03/17 43.5 0.00 0.06
TEVA 170203C00044000 C 02/03/17 44.0 0.00 0.06
TEVA 170203C00044500 C 02/03/17 44.5 0.00 0.06
TEVA 170203C00045000 C 02/03/17 45.0 0.00 0.05
TEVA 170203C00045500 C 02/03/17 45.5 0.00 0.05
TEVA 170203C00046000 C 02/03/17 46.0 0.00 0.05
TEVA 170203C00046500 C 02/03/17 46.5 0.00 0.05
TEVA 170203C00047000 C 02/03/17 47.0 0.00 0.05
TEVA 170203C00047500 C 02/03/17 47.5 0.00 0.05
TEVA 170203C00048000 C 02/03/17 48.0 0.00 0.05
TEVA 170203C00048500 C 02/03/17 48.5 0.00 0.05
TEVA 170203P00027000 P 02/03/17 27.0 0.00 0.16
TEVA 170203P00027500 P 02/03/17 27.5 0.00 0.17
TEVA 170203P00028000 P 02/03/17 28.0 0.00 0.18
TEVA 170203P00029000 P 02/03/17 29.0 0.00 0.15
TEVA 170203P00029500 P 02/03/17 29.5 0.00 0.18
TEVA 170203P00030000 P 02/03/17 30.0 0.04 0.22
TEVA 170203P00030500 P 02/03/17 30.5 0.07 0.19
TEVA 170203P00031000 P 02/03/17 31.0 0.10 0.21
TEVA 170203P00031500 P 02/03/17 31.5 0.19 0.28
TEVA 170203P00032000 P 02/03/17 32.0 0.30 0.39
TEVA 170203P00032500 P 02/03/17 32.5 0.45 0.55
TEVA 170203P00033000 P 02/03/17 33.0 0.64 0.75
TEVA 170203P00033500 P 02/03/17 33.5 0.88 1.01
TEVA 170203P00034000 P 02/03/17 34.0 1.16 1.34
TEVA 170203P00034500 P 02/03/17 34.5 1.46 1.71
TEVA 170203P00035000 P 02/03/17 35.0 1.50 2.11
TEVA 170203P00035500 P 02/03/17 35.5 1.82 2.58
TEVA 170203P00036000 P 02/03/17 36.0 2.36 3.05
TEVA 170203P00036500 P 02/03/17 36.5 3.15 3.55
TEVA 170203P00037000 P 02/03/17 37.0 3.55 4.10
TEVA 170203P00037500 P 02/03/17 37.5 2.05 6.30
TEVA 170203P00038000 P 02/03/17 38.0 2.73 6.80
TEVA 170203P00038500 P 02/03/17 38.5 3.00 7.25
TEVA 170203P00039000 P 02/03/17 39.0 3.70 7.80
TEVA 170203P00039500 P 02/03/17 39.5 4.20 8.30
TEVA 170203P00040000 P 02/03/17 40.0 4.80 7.95
TEVA 170203P00040500 P 02/03/17 40.5 5.20 9.25
TEVA 170203P00041000 P 02/03/17 41.0 5.70 9.75
TEVA 170203P00041500 P 02/03/17 41.5 6.20 10.25
TEVA 170203P00042000 P 02/03/17 42.0 6.70 10.75
TEVA 170203P00042500 P 02/03/17 42.5 7.20 11.25
TEVA 170203P00043000 P 02/03/17 43.0 7.70 11.75
TEVA 170203P00043500 P 02/03/17 43.5 8.20 12.25
TEVA 170203P00044000 P 02/03/17 44.0 8.50 12.75
TEVA 170203P00044500 P 02/03/17 44.5 9.20 13.25
TEVA 170203P00045000 P 02/03/17 45.0 9.70 13.75
TEVA 170203P00045500 P 02/03/17 45.5 10.20 14.25
TEVA 170203P00046000 P 02/03/17 46.0 10.70 14.75
TEVA 170203P00046500 P 02/03/17 46.5 11.20 15.25
TEVA 170203P00047000 P 02/03/17 47.0 11.70 15.75
TEVA 170203P00047500 P 02/03/17 47.5 12.20 16.25
TEVA 170203P00048000 P 02/03/17 48.0 12.70 16.75
TEVA 170203P00048500 P 02/03/17 48.5 13.20 17.25
TEVA 170210C00027000 C 02/10/17 27.0 4.30 8.40
TEVA 170210C00027500 C 02/10/17 27.5 3.85 7.90
TEVA 170210C00028500 C 02/10/17 28.5 2.94 6.95
TEVA 170210C00029000 C 02/10/17 29.0 4.15 4.90
TEVA 170210C00029500 C 02/10/17 29.5 3.70 4.45
TEVA 170210C00030000 C 02/10/17 30.0 3.25 4.00
TEVA 170210C00030500 C 02/10/17 30.5 2.86 3.20
TEVA 170210C00031000 C 02/10/17 31.0 2.47 2.72
TEVA 170210C00031500 C 02/10/17 31.5 2.09 2.48
TEVA 170210C00032000 C 02/10/17 32.0 1.74 1.97
TEVA 170210C00032500 C 02/10/17 32.5 1.42 1.64
TEVA 170210C00033000 C 02/10/17 33.0 1.14 1.32
TEVA 170210C00033500 C 02/10/17 33.5 0.89 1.06
TEVA 170210C00034000 C 02/10/17 34.0 0.68 0.84
TEVA 170210C00034500 C 02/10/17 34.5 0.52 0.65
TEVA 170210C00035000 C 02/10/17 35.0 0.38 0.50
TEVA 170210C00035500 C 02/10/17 35.5 0.27 0.42
TEVA 170210C00036000 C 02/10/17 36.0 0.19 0.28
TEVA 170210C00036500 C 02/10/17 36.5 0.13 0.23
TEVA 170210C00037000 C 02/10/17 37.0 0.05 0.22
TEVA 170210C00037500 C 02/10/17 37.5 0.01 0.18
TEVA 170210C00038000 C 02/10/17 38.0 0.01 0.14
TEVA 170210C00038500 C 02/10/17 38.5 0.00 0.20
TEVA 170210C00039000 C 02/10/17 39.0 0.00 0.23
TEVA 170210C00039500 C 02/10/17 39.5 0.00 0.19
TEVA 170210C00040000 C 02/10/17 40.0 0.00 0.20
TEVA 170210C00040500 C 02/10/17 40.5 0.00 0.18
TEVA 170210C00041000 C 02/10/17 41.0 0.00 0.17
TEVA 170210C00041500 C 02/10/17 41.5 0.00 0.14
TEVA 170210C00042000 C 02/10/17 42.0 0.00 0.16
TEVA 170210C00042500 C 02/10/17 42.5 0.00 0.13
TEVA 170210C00043000 C 02/10/17 43.0 0.00 0.13
TEVA 170210C00043500 C 02/10/17 43.5 0.00 0.09
TEVA 170210C00044000 C 02/10/17 44.0 0.00 0.10
TEVA 170210C00044500 C 02/10/17 44.5 0.00 0.11
TEVA 170210C00045000 C 02/10/17 45.0 0.00 0.08
TEVA 170210C00045500 C 02/10/17 45.5 0.00 0.07
TEVA 170210C00046000 C 02/10/17 46.0 0.00 0.07
TEVA 170210C00046500 C 02/10/17 46.5 0.00 0.06
TEVA 170210C00047000 C 02/10/17 47.0 0.00 0.06
TEVA 170210C00047500 C 02/10/17 47.5 0.00 0.05
TEVA 170210C00048000 C 02/10/17 48.0 0.00 0.06
TEVA 170210C00048500 C 02/10/17 48.5 0.00 0.06
TEVA 170210P00027000 P 02/10/17 27.0 0.00 0.23
TEVA 170210P00027500 P 02/10/17 27.5 0.00 0.23
TEVA 170210P00028500 P 02/10/17 28.5 0.00 0.16
TEVA 170210P00029000 P 02/10/17 29.0 0.01 0.19
TEVA 170210P00029500 P 02/10/17 29.5 0.01 0.26
TEVA 170210P00030000 P 02/10/17 30.0 0.15 0.25
TEVA 170210P00030500 P 02/10/17 30.5 0.20 0.39
TEVA 170210P00031000 P 02/10/17 31.0 0.29 0.43
TEVA 170210P00031500 P 02/10/17 31.5 0.40 0.54
TEVA 170210P00032000 P 02/10/17 32.0 0.52 0.68
TEVA 170210P00032500 P 02/10/17 32.5 0.69 0.77
TEVA 170210P00033000 P 02/10/17 33.0 0.91 1.00
TEVA 170210P00033500 P 02/10/17 33.5 1.16 1.32
TEVA 170210P00034000 P 02/10/17 34.0 1.39 1.63
TEVA 170210P00034500 P 02/10/17 34.5 1.68 1.96
TEVA 170210P00035000 P 02/10/17 35.0 1.98 2.33
TEVA 170210P00035500 P 02/10/17 35.5 2.40 2.72
TEVA 170210P00036000 P 02/10/17 36.0 2.86 3.20
TEVA 170210P00036500 P 02/10/17 36.5 3.00 3.65
TEVA 170210P00037000 P 02/10/17 37.0 3.45 4.10
TEVA 170210P00037500 P 02/10/17 37.5 3.85 4.60
TEVA 170210P00038000 P 02/10/17 38.0 4.35 5.05
TEVA 170210P00038500 P 02/10/17 38.5 3.65 6.95
TEVA 170210P00039000 P 02/10/17 39.0 3.70 7.80
TEVA 170210P00039500 P 02/10/17 39.5 4.20 8.25
TEVA 170210P00040000 P 02/10/17 40.0 4.70 8.75
TEVA 170210P00040500 P 02/10/17 40.5 5.20 9.10
TEVA 170210P00041000 P 02/10/17 41.0 5.70 9.75
TEVA 170210P00041500 P 02/10/17 41.5 6.20 10.25
TEVA 170210P00042000 P 02/10/17 42.0 6.70 10.75
TEVA 170210P00042500 P 02/10/17 42.5 7.20 11.20
TEVA 170210P00043000 P 02/10/17 43.0 7.70 11.75
TEVA 170210P00043500 P 02/10/17 43.5 8.20 12.20
TEVA 170210P00044000 P 02/10/17 44.0 8.70 12.75
TEVA 170210P00044500 P 02/10/17 44.5 9.20 13.25
TEVA 170210P00045000 P 02/10/17 45.0 9.70 13.75
TEVA 170210P00045500 P 02/10/17 45.5 10.20 14.25
TEVA 170210P00046000 P 02/10/17 46.0 10.70 14.75
TEVA 170210P00046500 P 02/10/17 46.5 11.20 15.25
TEVA 170210P00047000 P 02/10/17 47.0 11.70 15.75
TEVA 170210P00047500 P 02/10/17 47.5 12.20 16.25
TEVA 170210P00048000 P 02/10/17 48.0 12.70 16.75
TEVA 170210P00048500 P 02/10/17 48.5 13.20 17.25
TEVA 170217C00020000 C 02/17/17 20.0 11.30 15.35
TEVA 170217C00022500 C 02/17/17 22.5 8.80 12.85
TEVA 170217C00025000 C 02/17/17 25.0 6.30 10.40
TEVA 170217C00027500 C 02/17/17 27.5 3.85 7.95
TEVA 170217C00030000 C 02/17/17 30.0 3.05 4.15
TEVA 170217C00032500 C 02/17/17 32.5 1.60 1.83
TEVA 170217C00035000 C 02/17/17 35.0 0.60 0.74
TEVA 170217C00037500 C 02/17/17 37.5 0.19 0.27
TEVA 170217C00040000 C 02/17/17 40.0 0.07 0.19
TEVA 170217C00042500 C 02/17/17 42.5 0.00 0.21
TEVA 170217C00045000 C 02/17/17 45.0 0.00 0.14
TEVA 170217C00047500 C 02/17/17 47.5 0.00 0.13
TEVA 170217C00050000 C 02/17/17 50.0 0.00 0.08
TEVA 170217C00055000 C 02/17/17 55.0 0.00 0.05
TEVA 170217P00020000 P 02/17/17 20.0 0.00 0.05
TEVA 170217P00022500 P 02/17/17 22.5 0.00 0.13
TEVA 170217P00025000 P 02/17/17 25.0 0.00 0.21
TEVA 170217P00027500 P 02/17/17 27.5 0.00 0.17
TEVA 170217P00030000 P 02/17/17 30.0 0.27 0.36
TEVA 170217P00032500 P 02/17/17 32.5 0.95 1.02
TEVA 170217P00035000 P 02/17/17 35.0 2.31 2.50
TEVA 170217P00037500 P 02/17/17 37.5 3.90 4.70
TEVA 170217P00040000 P 02/17/17 40.0 4.75 8.80
TEVA 170217P00042500 P 02/17/17 42.5 7.20 11.25
TEVA 170217P00045000 P 02/17/17 45.0 10.60 12.70
TEVA 170217P00047500 P 02/17/17 47.5 12.20 16.25
TEVA 170217P00050000 P 02/17/17 50.0 14.70 18.75
TEVA 170217P00055000 P 02/17/17 55.0 19.65 23.75
TEVA 170224C00027000 C 02/24/17 27.0 4.40 8.45
TEVA 170224C00027500 C 02/24/17 27.5 3.85 7.95
TEVA 170224C00028000 C 02/24/17 28.0 5.05 6.00
TEVA 170224C00028500 C 02/24/17 28.5 4.70 5.40
TEVA 170224C00029000 C 02/24/17 29.0 4.30 4.90
TEVA 170224C00029500 C 02/24/17 29.5 3.85 4.55
TEVA 170224C00030000 C 02/24/17 30.0 2.88 4.05
TEVA 170224C00031000 C 02/24/17 31.0 2.62 3.25
TEVA 170224C00031500 C 02/24/17 31.5 2.35 2.58
TEVA 170224C00032000 C 02/24/17 32.0 2.02 2.23
TEVA 170224C00032500 C 02/24/17 32.5 1.74 1.90
TEVA 170224C00033000 C 02/24/17 33.0 1.48 1.62
TEVA 170224C00033500 C 02/24/17 33.5 1.24 1.36
TEVA 170224C00034000 C 02/24/17 34.0 1.01 1.14
TEVA 170224C00034500 C 02/24/17 34.5 0.84 0.95
TEVA 170224C00035000 C 02/24/17 35.0 0.66 0.79
TEVA 170224C00035500 C 02/24/17 35.5 0.52 0.66
TEVA 170224C00036000 C 02/24/17 36.0 0.43 0.55
TEVA 170224C00036500 C 02/24/17 36.5 0.34 0.46
TEVA 170224C00037000 C 02/24/17 37.0 0.27 0.38
TEVA 170224C00037500 C 02/24/17 37.5 0.19 0.33
TEVA 170224C00038000 C 02/24/17 38.0 0.11 0.28
TEVA 170224C00038500 C 02/24/17 38.5 0.05 0.38
TEVA 170224C00039000 C 02/24/17 39.0 0.02 0.30
TEVA 170224C00039500 C 02/24/17 39.5 0.01 0.34
TEVA 170224C00040000 C 02/24/17 40.0 0.01 0.22
TEVA 170224C00040500 C 02/24/17 40.5 0.00 0.30
TEVA 170224C00041000 C 02/24/17 41.0 0.00 0.15
TEVA 170224C00041500 C 02/24/17 41.5 0.00 0.25
TEVA 170224C00042000 C 02/24/17 42.0 0.00 0.26
TEVA 170224C00042500 C 02/24/17 42.5 0.00 0.25
TEVA 170224C00043000 C 02/24/17 43.0 0.00 0.21
TEVA 170224C00043500 C 02/24/17 43.5 0.00 0.22
TEVA 170224C00044000 C 02/24/17 44.0 0.00 0.20
TEVA 170224C00044500 C 02/24/17 44.5 0.00 0.19
TEVA 170224C00045000 C 02/24/17 45.0 0.00 0.17
TEVA 170224C00045500 C 02/24/17 45.5 0.00 0.17
TEVA 170224C00046000 C 02/24/17 46.0 0.00 0.16
TEVA 170224C00046500 C 02/24/17 46.5 0.00 0.14
TEVA 170224C00047000 C 02/24/17 47.0 0.00 0.14
TEVA 170224C00047500 C 02/24/17 47.5 0.00 0.14
TEVA 170224C00048000 C 02/24/17 48.0 0.00 0.13
TEVA 170224C00048500 C 02/24/17 48.5 0.00 0.11
TEVA 170224P00027000 P 02/24/17 27.0 0.00 0.28
TEVA 170224P00027500 P 02/24/17 27.5 0.04 0.31
TEVA 170224P00028000 P 02/24/17 28.0 0.09 0.34
TEVA 170224P00028500 P 02/24/17 28.5 0.17 0.35
TEVA 170224P00029000 P 02/24/17 29.0 0.23 0.34
TEVA 170224P00029500 P 02/24/17 29.5 0.30 0.40
TEVA 170224P00030000 P 02/24/17 30.0 0.38 0.49
TEVA 170224P00031000 P 02/24/17 31.0 0.61 0.73
TEVA 170224P00031500 P 02/24/17 31.5 0.77 0.88
TEVA 170224P00032000 P 02/24/17 32.0 0.95 1.00
TEVA 170224P00032500 P 02/24/17 32.5 1.15 1.27
TEVA 170224P00033000 P 02/24/17 33.0 1.38 1.51
TEVA 170224P00033500 P 02/24/17 33.5 1.63 1.78
TEVA 170224P00034000 P 02/24/17 34.0 1.91 2.08
TEVA 170224P00034500 P 02/24/17 34.5 2.21 2.42
TEVA 170224P00035000 P 02/24/17 35.0 2.52 2.78
TEVA 170224P00035500 P 02/24/17 35.5 2.51 3.20
TEVA 170224P00036000 P 02/24/17 36.0 2.90 3.60
TEVA 170224P00036500 P 02/24/17 36.5 3.35 4.00
TEVA 170224P00037000 P 02/24/17 37.0 4.05 4.60
TEVA 170224P00037500 P 02/24/17 37.5 4.20 4.90
TEVA 170224P00038000 P 02/24/17 38.0 4.70 5.35
TEVA 170224P00038500 P 02/24/17 38.5 5.10 5.80
TEVA 170224P00039000 P 02/24/17 39.0 5.55 6.85
TEVA 170224P00039500 P 02/24/17 39.5 6.00 7.30
TEVA 170224P00040000 P 02/24/17 40.0 5.00 9.05
TEVA 170224P00040500 P 02/24/17 40.5 5.50 9.55
TEVA 170224P00041000 P 02/24/17 41.0 6.00 10.00
TEVA 170224P00041500 P 02/24/17 41.5 6.45 10.50
TEVA 170224P00042000 P 02/24/17 42.0 6.95 11.05
TEVA 170224P00042500 P 02/24/17 42.5 7.45 11.55
TEVA 170224P00043000 P 02/24/17 43.0 7.95 11.95
TEVA 170224P00043500 P 02/24/17 43.5 8.45 12.45
TEVA 170224P00044000 P 02/24/17 44.0 8.95 13.00
TEVA 170224P00044500 P 02/24/17 44.5 9.45 13.50
TEVA 170224P00045000 P 02/24/17 45.0 9.95 14.00
TEVA 170224P00045500 P 02/24/17 45.5 10.45 14.50
TEVA 170224P00046000 P 02/24/17 46.0 10.95 15.00
TEVA 170224P00046500 P 02/24/17 46.5 11.45 15.50
TEVA 170224P00047000 P 02/24/17 47.0 11.95 16.00
TEVA 170224P00047500 P 02/24/17 47.5 12.45 16.50
TEVA 170224P00048000 P 02/24/17 48.0 12.95 17.00
TEVA 170224P00048500 P 02/24/17 48.5 13.45 17.50
TEVA 170303C00027000 C 03/03/17 27.0 4.35 8.45
TEVA 170303C00027500 C 03/03/17 27.5 5.55 6.55
TEVA 170303C00028000 C 03/03/17 28.0 5.10 6.05
TEVA 170303C00028500 C 03/03/17 28.5 4.25 5.40
TEVA 170303C00029000 C 03/03/17 29.0 4.30 5.00
TEVA 170303C00029500 C 03/03/17 29.5 3.40 4.55
TEVA 170303C00030000 C 03/03/17 30.0 2.93 4.15
TEVA 170303C00030500 C 03/03/17 30.5 2.56 3.75
TEVA 170303C00031000 C 03/03/17 31.0 2.66 3.35
TEVA 170303C00031500 C 03/03/17 31.5 2.39 2.68
TEVA 170303C00032000 C 03/03/17 32.0 2.08 2.32
TEVA 170303C00032500 C 03/03/17 32.5 1.78 1.97
TEVA 170303C00033000 C 03/03/17 33.0 1.50 1.69
TEVA 170303C00033500 C 03/03/17 33.5 1.29 1.43
TEVA 170303C00034000 C 03/03/17 34.0 1.08 1.21
TEVA 170303C00034500 C 03/03/17 34.5 0.89 1.02
TEVA 170303C00035000 C 03/03/17 35.0 0.73 0.86
TEVA 170303C00035500 C 03/03/17 35.5 0.57 0.72
TEVA 170303C00036000 C 03/03/17 36.0 0.47 0.61
TEVA 170303C00036500 C 03/03/17 36.5 0.37 0.51
TEVA 170303C00037000 C 03/03/17 37.0 0.30 0.42
TEVA 170303C00037500 C 03/03/17 37.5 0.23 0.36
TEVA 170303C00038000 C 03/03/17 38.0 0.18 0.31
TEVA 170303C00038500 C 03/03/17 38.5 0.09 0.44
TEVA 170303C00039000 C 03/03/17 39.0 0.06 0.47
TEVA 170303C00039500 C 03/03/17 39.5 0.01 0.47
TEVA 170303C00040000 C 03/03/17 40.0 0.02 0.21
TEVA 170303C00040500 C 03/03/17 40.5 0.01 0.40
TEVA 170303C00041000 C 03/03/17 41.0 0.00 0.36
TEVA 170303C00041500 C 03/03/17 41.5 0.00 0.32
TEVA 170303C00042000 C 03/03/17 42.0 0.00 0.31
TEVA 170303C00042500 C 03/03/17 42.5 0.00 0.29
TEVA 170303C00043000 C 03/03/17 43.0 0.00 0.26
TEVA 170303C00043500 C 03/03/17 43.5 0.00 0.25
TEVA 170303C00044000 C 03/03/17 44.0 0.00 0.23
TEVA 170303P00027000 P 03/03/17 27.0 0.03 0.47
TEVA 170303P00027500 P 03/03/17 27.5 0.08 0.31
TEVA 170303P00028000 P 03/03/17 28.0 0.14 0.48
TEVA 170303P00028500 P 03/03/17 28.5 0.18 0.44
TEVA 170303P00029000 P 03/03/17 29.0 0.28 0.37
TEVA 170303P00029500 P 03/03/17 29.5 0.34 0.45
TEVA 170303P00030000 P 03/03/17 30.0 0.44 0.55
TEVA 170303P00030500 P 03/03/17 30.5 0.55 0.66
TEVA 170303P00031000 P 03/03/17 31.0 0.68 0.80
TEVA 170303P00031500 P 03/03/17 31.5 0.83 0.96
TEVA 170303P00032000 P 03/03/17 32.0 1.03 1.15
TEVA 170303P00032500 P 03/03/17 32.5 1.23 1.36
TEVA 170303P00033000 P 03/03/17 33.0 1.46 1.61
TEVA 170303P00033500 P 03/03/17 33.5 1.71 1.89
TEVA 170303P00034000 P 03/03/17 34.0 2.00 2.21
TEVA 170303P00034500 P 03/03/17 34.5 2.28 2.55
TEVA 170303P00035000 P 03/03/17 35.0 2.57 2.91
TEVA 170303P00035500 P 03/03/17 35.5 2.65 3.40
TEVA 170303P00036000 P 03/03/17 36.0 3.05 3.70
TEVA 170303P00036500 P 03/03/17 36.5 3.50 4.15
TEVA 170303P00037000 P 03/03/17 37.0 3.95 4.55
TEVA 170303P00037500 P 03/03/17 37.5 4.35 5.00
TEVA 170303P00038000 P 03/03/17 38.0 4.75 5.45
TEVA 170303P00038500 P 03/03/17 38.5 5.25 5.90
TEVA 170303P00039000 P 03/03/17 39.0 5.60 6.40
TEVA 170303P00039500 P 03/03/17 39.5 6.00 6.90
TEVA 170303P00040000 P 03/03/17 40.0 6.50 7.40
TEVA 170303P00040500 P 03/03/17 40.5 5.50 9.45
TEVA 170303P00041000 P 03/03/17 41.0 6.00 10.10
TEVA 170303P00041500 P 03/03/17 41.5 6.45 10.55
TEVA 170303P00042000 P 03/03/17 42.0 6.95 11.05
TEVA 170303P00042500 P 03/03/17 42.5 7.45 11.55
TEVA 170303P00043000 P 03/03/17 43.0 7.95 11.95
TEVA 170303P00043500 P 03/03/17 43.5 8.45 12.55
TEVA 170303P00044000 P 03/03/17 44.0 8.75 13.05
TEVA 170317C00020000 C 03/17/17 20.0 12.45 14.45
TEVA 170317C00022500 C 03/17/17 22.5 8.80 12.85
TEVA 170317C00025000 C 03/17/17 25.0 6.40 10.40
TEVA 170317C00027500 C 03/17/17 27.5 5.20 6.30
TEVA 170317C00030000 C 03/17/17 30.0 3.60 3.85
TEVA 170317C00032500 C 03/17/17 32.5 1.97 2.03
TEVA 170317C00035000 C 03/17/17 35.0 0.89 0.94
TEVA 170317C00037500 C 03/17/17 37.5 0.35 0.45
TEVA 170317C00040000 C 03/17/17 40.0 0.17 0.23
TEVA 170317C00042500 C 03/17/17 42.5 0.05 0.23
TEVA 170317C00045000 C 03/17/17 45.0 0.03 0.14
TEVA 170317C00047500 C 03/17/17 47.5 0.04 0.19
TEVA 170317C00050000 C 03/17/17 50.0 0.00 0.08
TEVA 170317C00052500 C 03/17/17 52.5 0.02 0.14
TEVA 170317C00055000 C 03/17/17 55.0 0.02 0.07
TEVA 170317C00057500 C 03/17/17 57.5 0.00 0.07
TEVA 170317C00060000 C 03/17/17 60.0 0.00 0.06
TEVA 170317C00062500 C 03/17/17 62.5 0.00 0.06
TEVA 170317C00065000 C 03/17/17 65.0 0.00 0.06
TEVA 170317C00070000 C 03/17/17 70.0 0.00 0.05
TEVA 170317C00075000 C 03/17/17 75.0 0.00 0.05
TEVA 170317C00080000 C 03/17/17 80.0 0.00 0.05
TEVA 170317P00020000 P 03/17/17 20.0 0.00 0.09
TEVA 170317P00022500 P 03/17/17 22.5 0.00 0.25
TEVA 170317P00025000 P 03/17/17 25.0 0.02 0.19
TEVA 170317P00027500 P 03/17/17 27.5 0.21 0.28
TEVA 170317P00030000 P 03/17/17 30.0 0.57 0.65
TEVA 170317P00032500 P 03/17/17 32.5 1.41 1.50
TEVA 170317P00035000 P 03/17/17 35.0 2.82 3.10
TEVA 170317P00037500 P 03/17/17 37.5 4.75 5.00
TEVA 170317P00040000 P 03/17/17 40.0 7.00 7.35
TEVA 170317P00042500 P 03/17/17 42.5 9.05 9.75
TEVA 170317P00045000 P 03/17/17 45.0 11.70 12.20
TEVA 170317P00047500 P 03/17/17 47.5 14.15 14.80
TEVA 170317P00050000 P 03/17/17 50.0 16.60 17.25
TEVA 170317P00052500 P 03/17/17 52.5 19.05 19.70
TEVA 170317P00055000 P 03/17/17 55.0 21.70 22.15
TEVA 170317P00057500 P 03/17/17 57.5 22.45 26.35
TEVA 170317P00060000 P 03/17/17 60.0 25.35 28.35
TEVA 170317P00062500 P 03/17/17 62.5 27.85 31.45
TEVA 170317P00065000 P 03/17/17 65.0 31.10 33.65
TEVA 170317P00070000 P 03/17/17 70.0 34.90 39.00
TEVA 170317P00075000 P 03/17/17 75.0 39.90 43.95
TEVA 170317P00080000 P 03/17/17 80.0 44.90 48.95
TEVA 170616C00020000 C 06/16/17 20.0 12.40 14.45
TEVA 170616C00022500 C 06/16/17 22.5 9.00 12.90
TEVA 170616C00025000 C 06/16/17 25.0 7.75 8.75
TEVA 170616C00027500 C 06/16/17 27.5 6.05 6.75
TEVA 170616C00030000 C 06/16/17 30.0 4.00 4.45
TEVA 170616C00032500 C 06/16/17 32.5 2.74 2.92
TEVA 170616C00035000 C 06/16/17 35.0 1.62 1.76
TEVA 170616C00037500 C 06/16/17 37.5 0.94 0.99
TEVA 170616C00040000 C 06/16/17 40.0 0.50 0.56
TEVA 170616C00042500 C 06/16/17 42.5 0.28 0.33
TEVA 170616C00045000 C 06/16/17 45.0 0.08 0.39
TEVA 170616C00047500 C 06/16/17 47.5 0.05 0.36
TEVA 170616C00050000 C 06/16/17 50.0 0.04 0.28
TEVA 170616C00052500 C 06/16/17 52.5 0.02 0.26
TEVA 170616C00055000 C 06/16/17 55.0 0.02 0.20
TEVA 170616C00060000 C 06/16/17 60.0 0.00 0.13
TEVA 170616C00065000 C 06/16/17 65.0 0.00 0.10
TEVA 170616P00020000 P 06/16/17 20.0 0.02 0.17
TEVA 170616P00022500 P 06/16/17 22.5 0.04 0.43
TEVA 170616P00025000 P 06/16/17 25.0 0.27 0.44
TEVA 170616P00027500 P 06/16/17 27.5 0.66 0.76
TEVA 170616P00030000 P 06/16/17 30.0 1.30 1.38
TEVA 170616P00032500 P 06/16/17 32.5 2.34 2.40
TEVA 170616P00035000 P 06/16/17 35.0 3.70 3.90
TEVA 170616P00037500 P 06/16/17 37.5 5.30 5.80
TEVA 170616P00040000 P 06/16/17 40.0 7.20 7.95
TEVA 170616P00042500 P 06/16/17 42.5 9.50 10.20
TEVA 170616P00045000 P 06/16/17 45.0 11.85 13.25
TEVA 170616P00047500 P 06/16/17 47.5 13.15 16.75
TEVA 170616P00050000 P 06/16/17 50.0 15.60 17.70
TEVA 170616P00052500 P 06/16/17 52.5 18.70 20.75
TEVA 170616P00055000 P 06/16/17 55.0 20.60 24.10
TEVA 170616P00060000 P 06/16/17 60.0 25.55 29.05
TEVA 170616P00065000 P 06/16/17 65.0 30.65 34.05
TEVA 180119C00020000 C 01/19/18 20.0 12.85 15.80
TEVA 180119C00022500 C 01/19/18 22.5 10.75 11.85
TEVA 180119C00025000 C 01/19/18 25.0 8.80 9.65
TEVA 180119C00027500 C 01/19/18 27.5 6.80 7.40
TEVA 180119C00030000 C 01/19/18 30.0 5.35 5.65
TEVA 180119C00032500 C 01/19/18 32.5 4.00 4.35
TEVA 180119C00035000 C 01/19/18 35.0 3.00 3.25
TEVA 180119C00037500 C 01/19/18 37.5 2.20 2.40
TEVA 180119C00040000 C 01/19/18 40.0 1.63 1.76
TEVA 180119C00042500 C 01/19/18 42.5 1.00 1.30
TEVA 180119C00045000 C 01/19/18 45.0 0.80 0.93
TEVA 180119C00047500 C 01/19/18 47.5 0.60 0.74
TEVA 180119C00050000 C 01/19/18 50.0 0.45 0.57
TEVA 180119C00052500 C 01/19/18 52.5 0.30 0.59
TEVA 180119C00055000 C 01/19/18 55.0 0.17 0.53
TEVA 180119C00057500 C 01/19/18 57.5 0.02 0.54
TEVA 180119C00060000 C 01/19/18 60.0 0.10 0.29
TEVA 180119C00062500 C 01/19/18 62.5 0.00 0.44
TEVA 180119C00065000 C 01/19/18 65.0 0.00 0.38
TEVA 180119C00067500 C 01/19/18 67.5 0.00 0.33
TEVA 180119C00070000 C 01/19/18 70.0 0.00 0.28
TEVA 180119C00072500 C 01/19/18 72.5 0.00 0.26
TEVA 180119C00075000 C 01/19/18 75.0 0.00 0.21
TEVA 180119C00080000 C 01/19/18 80.0 0.00 0.18
TEVA 180119C00085000 C 01/19/18 85.0 0.00 0.15
TEVA 180119C00090000 C 01/19/18 90.0 0.00 0.14
TEVA 180119C00095000 C 01/19/18 95.0 0.00 0.10
TEVA 180119P00020000 P 01/19/18 20.0 0.33 0.47
TEVA 180119P00022500 P 01/19/18 22.5 0.60 0.80
TEVA 180119P00025000 P 01/19/18 25.0 1.04 1.10
TEVA 180119P00027500 P 01/19/18 27.5 1.67 1.75
TEVA 180119P00030000 P 01/19/18 30.0 2.45 2.60
TEVA 180119P00032500 P 01/19/18 32.5 3.70 3.85
TEVA 180119P00035000 P 01/19/18 35.0 5.00 5.50
TEVA 180119P00037500 P 01/19/18 37.5 6.40 7.20
TEVA 180119P00040000 P 01/19/18 40.0 8.25 9.10
TEVA 180119P00042500 P 01/19/18 42.5 10.00 11.50
TEVA 180119P00045000 P 01/19/18 45.0 12.15 13.95
TEVA 180119P00047500 P 01/19/18 47.5 14.45 15.60
TEVA 180119P00050000 P 01/19/18 50.0 16.75 17.95
TEVA 180119P00052500 P 01/19/18 52.5 18.75 21.15
TEVA 180119P00055000 P 01/19/18 55.0 20.00 24.50
TEVA 180119P00057500 P 01/19/18 57.5 22.35 27.00
TEVA 180119P00060000 P 01/19/18 60.0 24.70 29.40
TEVA 180119P00062500 P 01/19/18 62.5 27.15 31.95
TEVA 180119P00065000 P 01/19/18 65.0 29.65 34.20
TEVA 180119P00067500 P 01/19/18 67.5 32.15 36.80
TEVA 180119P00070000 P 01/19/18 70.0 34.60 39.20
TEVA 180119P00072500 P 01/19/18 72.5 37.00 41.75
TEVA 180119P00075000 P 01/19/18 75.0 39.50 44.25
TEVA 180119P00080000 P 01/19/18 80.0 44.50 49.20
TEVA 180119P00085000 P 01/19/18 85.0 49.50 54.20
TEVA 180119P00090000 P 01/19/18 90.0 54.50 59.20
TEVA 180119P00095000 P 01/19/18 95.0 59.50 64.20
TEVA 190118C00020000 C 01/18/19 20.0 13.00 14.40
TEVA 190118C00022500 C 01/18/19 22.5 10.65 12.60
TEVA 190118C00025000 C 01/18/19 25.0 9.35 10.80
TEVA 190118C00027500 C 01/18/19 27.5 7.50 8.75
TEVA 190118C00030000 C 01/18/19 30.0 6.60 7.50
TEVA 190118C00032500 C 01/18/19 32.5 5.20 6.30
TEVA 190118C00035000 C 01/18/19 35.0 4.50 5.00
TEVA 190118C00037500 C 01/18/19 37.5 3.40 4.15
TEVA 190118C00040000 C 01/18/19 40.0 3.00 3.10
TEVA 190118C00042500 C 01/18/19 42.5 2.20 2.73
TEVA 190118C00045000 C 01/18/19 45.0 1.85 2.22
TEVA 190118C00047500 C 01/18/19 47.5 1.50 1.90
TEVA 190118C00050000 C 01/18/19 50.0 1.20 1.40
TEVA 190118C00055000 C 01/18/19 55.0 0.70 1.35
TEVA 190118C00060000 C 01/18/19 60.0 0.60 1.06
TEVA 190118P00020000 P 01/18/19 20.0 0.62 1.13
TEVA 190118P00022500 P 01/18/19 22.5 1.42 1.90
TEVA 190118P00025000 P 01/18/19 25.0 1.99 2.53
TEVA 190118P00027500 P 01/18/19 27.5 2.91 3.35
TEVA 190118P00030000 P 01/18/19 30.0 3.85 4.25
TEVA 190118P00032500 P 01/18/19 32.5 5.10 5.75
TEVA 190118P00035000 P 01/18/19 35.0 6.15 6.95
TEVA 190118P00037500 P 01/18/19 37.5 7.75 9.30
TEVA 190118P00040000 P 01/18/19 40.0 8.95 11.25
TEVA 190118P00042500 P 01/18/19 42.5 11.30 12.85
TEVA 190118P00045000 P 01/18/19 45.0 12.90 14.10
TEVA 190118P00047500 P 01/18/19 47.5 14.60 17.55
TEVA 190118P00050000 P 01/18/19 50.0 17.10 20.00
TEVA 190118P00055000 P 01/18/19 55.0 21.60 23.95
TEVA 190118P00060000 P 01/18/19 60.0 26.35 28.50

OPRA data is delayed 15 minutes.