Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Teva Pharmaceutical Industries Ltd (TEVA)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEVA 141128C00040000 C 11/28/14 40.0 15.05 18.35
TEVA 141128C00045000 C 11/28/14 45.0 11.50 13.35
TEVA 141128C00045500 C 11/28/14 45.5 9.55 12.85
TEVA 141128C00046000 C 11/28/14 46.0 9.10 12.35
TEVA 141128C00046500 C 11/28/14 46.5 8.60 11.90
TEVA 141128C00047000 C 11/28/14 47.0 8.10 11.35
TEVA 141128C00047500 C 11/28/14 47.5 7.60 10.90
TEVA 141128C00048000 C 11/28/14 48.0 8.40 10.00
TEVA 141128C00048500 C 11/28/14 48.5 7.90 9.50
TEVA 141128C00049000 C 11/28/14 49.0 7.55 8.25
TEVA 141128C00049500 C 11/28/14 49.5 7.05 7.75
TEVA 141128C00050000 C 11/28/14 50.0 6.55 7.25
TEVA 141128C00050500 C 11/28/14 50.5 6.05 6.75
TEVA 141128C00051000 C 11/28/14 51.0 5.55 6.25
TEVA 141128C00051500 C 11/28/14 51.5 5.00 5.75
TEVA 141128C00052000 C 11/28/14 52.0 4.55 5.25
TEVA 141128C00052500 C 11/28/14 52.5 4.10 4.75
TEVA 141128C00053000 C 11/28/14 53.0 3.60 4.25
TEVA 141128C00053500 C 11/28/14 53.5 3.10 3.75
TEVA 141128C00054000 C 11/28/14 54.0 2.60 3.25
TEVA 141128C00054500 C 11/28/14 54.5 2.11 2.73
TEVA 141128C00055000 C 11/28/14 55.0 1.68 2.23
TEVA 141128C00055500 C 11/28/14 55.5 1.11 1.73
TEVA 141128C00056000 C 11/28/14 56.0 0.85 1.11
TEVA 141128C00056500 C 11/28/14 56.5 0.41 0.69
TEVA 141128C00057000 C 11/28/14 57.0 0.17 0.24
TEVA 141128C00057500 C 11/28/14 57.5 0.04 0.10
TEVA 141128C00058000 C 11/28/14 58.0 0.00 0.13
TEVA 141128C00058500 C 11/28/14 58.5 0.00 0.06
TEVA 141128C00059000 C 11/28/14 59.0 0.00 0.09
TEVA 141128C00059500 C 11/28/14 59.5 0.00 0.18
TEVA 141128C00060000 C 11/28/14 60.0 0.00 0.08
TEVA 141128C00060500 C 11/28/14 60.5 0.00 0.06
TEVA 141128C00061000 C 11/28/14 61.0 0.00 0.03
TEVA 141128C00061500 C 11/28/14 61.5 0.00 0.03
TEVA 141128C00062000 C 11/28/14 62.0 0.00 0.02
TEVA 141128C00062500 C 11/28/14 62.5 0.00 0.03
TEVA 141128C00063000 C 11/28/14 63.0 0.00 0.03
TEVA 141128C00063500 C 11/28/14 63.5 0.00 0.03
TEVA 141128C00064000 C 11/28/14 64.0 0.00 0.03
TEVA 141128C00064500 C 11/28/14 64.5 0.00 0.03
TEVA 141128C00065000 C 11/28/14 65.0 0.00 0.02
TEVA 141128C00065500 C 11/28/14 65.5 0.00 0.03
TEVA 141128C00066000 C 11/28/14 66.0 0.00 0.03
TEVA 141128C00066500 C 11/28/14 66.5 0.00 0.03
TEVA 141128C00067500 C 11/28/14 67.5 0.00 0.02
TEVA 141128C00070000 C 11/28/14 70.0 0.00 0.02
TEVA 141128C00072500 C 11/28/14 72.5 0.00 0.02
TEVA 141128P00040000 P 11/28/14 40.0 0.00 0.02
TEVA 141128P00045000 P 11/28/14 45.0 0.00 0.02
TEVA 141128P00045500 P 11/28/14 45.5 0.00 0.02
TEVA 141128P00046000 P 11/28/14 46.0 0.00 0.02
TEVA 141128P00046500 P 11/28/14 46.5 0.00 0.02
TEVA 141128P00047000 P 11/28/14 47.0 0.00 0.02
TEVA 141128P00047500 P 11/28/14 47.5 0.00 0.02
TEVA 141128P00048000 P 11/28/14 48.0 0.00 0.02
TEVA 141128P00048500 P 11/28/14 48.5 0.00 0.02
TEVA 141128P00049000 P 11/28/14 49.0 0.00 0.02
TEVA 141128P00049500 P 11/28/14 49.5 0.00 0.02
TEVA 141128P00050000 P 11/28/14 50.0 0.00 0.02
TEVA 141128P00050500 P 11/28/14 50.5 0.00 0.02
TEVA 141128P00051000 P 11/28/14 51.0 0.00 0.02
TEVA 141128P00051500 P 11/28/14 51.5 0.00 0.02
TEVA 141128P00052000 P 11/28/14 52.0 0.00 0.02
TEVA 141128P00052500 P 11/28/14 52.5 0.00 0.05
TEVA 141128P00053000 P 11/28/14 53.0 0.00 0.05
TEVA 141128P00053500 P 11/28/14 53.5 0.00 0.05
TEVA 141128P00054000 P 11/28/14 54.0 0.00 0.05
TEVA 141128P00054500 P 11/28/14 54.5 0.01 0.11
TEVA 141128P00055000 P 11/28/14 55.0 0.01 0.11
TEVA 141128P00055500 P 11/28/14 55.5 0.03 0.10
TEVA 141128P00056000 P 11/28/14 56.0 0.07 0.10
TEVA 141128P00056500 P 11/28/14 56.5 0.14 0.21
TEVA 141128P00057000 P 11/28/14 57.0 0.34 0.53
TEVA 141128P00057500 P 11/28/14 57.5 0.62 0.95
TEVA 141128P00058000 P 11/28/14 58.0 0.96 1.41
TEVA 141128P00058500 P 11/28/14 58.5 1.35 1.92
TEVA 141128P00059000 P 11/28/14 59.0 1.81 2.40
TEVA 141128P00059500 P 11/28/14 59.5 2.31 2.90
TEVA 141128P00060000 P 11/28/14 60.0 2.81 3.65
TEVA 141128P00060500 P 11/28/14 60.5 3.30 3.95
TEVA 141128P00061000 P 11/28/14 61.0 3.75 4.60
TEVA 141128P00061500 P 11/28/14 61.5 4.30 5.25
TEVA 141128P00062000 P 11/28/14 62.0 4.80 5.75
TEVA 141128P00062500 P 11/28/14 62.5 5.30 5.95
TEVA 141128P00063000 P 11/28/14 63.0 5.80 6.45
TEVA 141128P00063500 P 11/28/14 63.5 6.30 7.10
TEVA 141128P00064000 P 11/28/14 64.0 6.80 7.45
TEVA 141128P00064500 P 11/28/14 64.5 7.30 7.95
TEVA 141128P00065000 P 11/28/14 65.0 7.80 8.60
TEVA 141128P00065500 P 11/28/14 65.5 8.20 9.35
TEVA 141128P00066000 P 11/28/14 66.0 8.70 9.85
TEVA 141128P00066500 P 11/28/14 66.5 8.10 11.40
TEVA 141128P00067500 P 11/28/14 67.5 9.15 12.45
TEVA 141128P00070000 P 11/28/14 70.0 11.65 14.95
TEVA 141128P00072500 P 11/28/14 72.5 14.15 17.45
TEVA 141205C00040000 C 12/05/14 40.0 15.85 18.10
TEVA 141205C00045000 C 12/05/14 45.0 11.40 12.35
TEVA 141205C00046000 C 12/05/14 46.0 10.40 11.65
TEVA 141205C00046500 C 12/05/14 46.5 10.10 11.90
TEVA 141205C00047000 C 12/05/14 47.0 9.60 11.50
TEVA 141205C00047500 C 12/05/14 47.5 9.10 9.75
TEVA 141205C00048000 C 12/05/14 48.0 8.60 9.30
TEVA 141205C00048500 C 12/05/14 48.5 8.10 8.80
TEVA 141205C00049000 C 12/05/14 49.0 7.60 8.30
TEVA 141205C00049500 C 12/05/14 49.5 7.10 7.80
TEVA 141205C00050000 C 12/05/14 50.0 6.60 7.30
TEVA 141205C00050500 C 12/05/14 50.5 5.75 6.80
TEVA 141205C00051000 C 12/05/14 51.0 5.60 6.30
TEVA 141205C00051500 C 12/05/14 51.5 4.85 5.80
TEVA 141205C00052000 C 12/05/14 52.0 4.30 5.30
TEVA 141205C00052500 C 12/05/14 52.5 4.15 4.80
TEVA 141205C00053000 C 12/05/14 53.0 3.75 4.35
TEVA 141205C00053500 C 12/05/14 53.5 3.20 3.85
TEVA 141205C00054000 C 12/05/14 54.0 2.81 3.40
TEVA 141205C00054500 C 12/05/14 54.5 2.09 2.77
TEVA 141205C00055000 C 12/05/14 55.0 1.96 2.42
TEVA 141205C00055500 C 12/05/14 55.5 1.35 1.87
TEVA 141205C00056000 C 12/05/14 56.0 1.04 1.53
TEVA 141205C00056500 C 12/05/14 56.5 0.95 1.11
TEVA 141205C00057000 C 12/05/14 57.0 0.71 0.79
TEVA 141205C00057500 C 12/05/14 57.5 0.49 0.58
TEVA 141205C00058000 C 12/05/14 58.0 0.33 0.44
TEVA 141205C00058500 C 12/05/14 58.5 0.21 0.37
TEVA 141205C00059000 C 12/05/14 59.0 0.14 0.22
TEVA 141205C00059500 C 12/05/14 59.5 0.08 0.20
TEVA 141205C00060000 C 12/05/14 60.0 0.04 0.17
TEVA 141205C00060500 C 12/05/14 60.5 0.01 0.09
TEVA 141205C00061000 C 12/05/14 61.0 0.00 0.11
TEVA 141205C00061500 C 12/05/14 61.5 0.00 0.14
TEVA 141205C00062000 C 12/05/14 62.0 0.00 0.16
TEVA 141205C00062500 C 12/05/14 62.5 0.00 0.20
TEVA 141205C00063000 C 12/05/14 63.0 0.00 0.19
TEVA 141205C00063500 C 12/05/14 63.5 0.00 0.18
TEVA 141205C00064000 C 12/05/14 64.0 0.00 0.17
TEVA 141205C00064500 C 12/05/14 64.5 0.00 0.16
TEVA 141205C00065000 C 12/05/14 65.0 0.00 0.17
TEVA 141205C00065500 C 12/05/14 65.5 0.00 0.14
TEVA 141205C00066000 C 12/05/14 66.0 0.00 0.12
TEVA 141205C00066500 C 12/05/14 66.5 0.00 0.11
TEVA 141205C00067500 C 12/05/14 67.5 0.00 0.06
TEVA 141205C00070000 C 12/05/14 70.0 0.00 0.02
TEVA 141205C00072500 C 12/05/14 72.5 0.00 0.02
TEVA 141205P00040000 P 12/05/14 40.0 0.00 0.02
TEVA 141205P00045000 P 12/05/14 45.0 0.00 0.03
TEVA 141205P00046000 P 12/05/14 46.0 0.00 0.05
TEVA 141205P00046500 P 12/05/14 46.5 0.00 0.08
TEVA 141205P00047000 P 12/05/14 47.0 0.00 0.08
TEVA 141205P00047500 P 12/05/14 47.5 0.00 0.16
TEVA 141205P00048000 P 12/05/14 48.0 0.00 0.19
TEVA 141205P00048500 P 12/05/14 48.5 0.00 0.21
TEVA 141205P00049000 P 12/05/14 49.0 0.00 0.21
TEVA 141205P00049500 P 12/05/14 49.5 0.00 0.21
TEVA 141205P00050000 P 12/05/14 50.0 0.01 0.17
TEVA 141205P00050500 P 12/05/14 50.5 0.01 0.14
TEVA 141205P00051000 P 12/05/14 51.0 0.01 0.14
TEVA 141205P00051500 P 12/05/14 51.5 0.01 0.23
TEVA 141205P00052000 P 12/05/14 52.0 0.03 0.23
TEVA 141205P00052500 P 12/05/14 52.5 0.03 0.14
TEVA 141205P00053000 P 12/05/14 53.0 0.06 0.17
TEVA 141205P00053500 P 12/05/14 53.5 0.06 0.21
TEVA 141205P00054000 P 12/05/14 54.0 0.12 0.16
TEVA 141205P00054500 P 12/05/14 54.5 0.16 0.25
TEVA 141205P00055000 P 12/05/14 55.0 0.23 0.31
TEVA 141205P00055500 P 12/05/14 55.5 0.34 0.39
TEVA 141205P00056000 P 12/05/14 56.0 0.48 0.61
TEVA 141205P00056500 P 12/05/14 56.5 0.59 0.78
TEVA 141205P00057000 P 12/05/14 57.0 0.87 1.03
TEVA 141205P00057500 P 12/05/14 57.5 1.08 1.34
TEVA 141205P00058000 P 12/05/14 58.0 1.39 1.66
TEVA 141205P00058500 P 12/05/14 58.5 1.77 2.07
TEVA 141205P00059000 P 12/05/14 59.0 2.03 2.56
TEVA 141205P00059500 P 12/05/14 59.5 2.46 3.40
TEVA 141205P00060000 P 12/05/14 60.0 2.91 3.50
TEVA 141205P00060500 P 12/05/14 60.5 3.35 4.00
TEVA 141205P00061000 P 12/05/14 61.0 3.80 4.45
TEVA 141205P00061500 P 12/05/14 61.5 4.30 4.95
TEVA 141205P00062000 P 12/05/14 62.0 4.80 5.45
TEVA 141205P00062500 P 12/05/14 62.5 5.30 5.95
TEVA 141205P00063000 P 12/05/14 63.0 5.80 6.65
TEVA 141205P00063500 P 12/05/14 63.5 6.25 6.95
TEVA 141205P00064000 P 12/05/14 64.0 6.75 7.45
TEVA 141205P00064500 P 12/05/14 64.5 7.25 8.20
TEVA 141205P00065000 P 12/05/14 65.0 7.60 8.70
TEVA 141205P00065500 P 12/05/14 65.5 8.25 9.30
TEVA 141205P00066000 P 12/05/14 66.0 8.75 9.85
TEVA 141205P00066500 P 12/05/14 66.5 9.15 10.30
TEVA 141205P00067500 P 12/05/14 67.5 10.10 11.25
TEVA 141205P00070000 P 12/05/14 70.0 11.90 14.60
TEVA 141205P00072500 P 12/05/14 72.5 14.10 17.20
TEVA 141212C00045000 C 12/12/14 45.0 11.60 12.40
TEVA 141212C00046000 C 12/12/14 46.0 10.60 11.40
TEVA 141212C00047000 C 12/12/14 47.0 9.60 11.45
TEVA 141212C00047500 C 12/12/14 47.5 9.10 9.80
TEVA 141212C00048000 C 12/12/14 48.0 8.65 9.35
TEVA 141212C00048500 C 12/12/14 48.5 7.70 8.85
TEVA 141212C00049000 C 12/12/14 49.0 7.65 8.35
TEVA 141212C00049500 C 12/12/14 49.5 7.15 7.85
TEVA 141212C00050000 C 12/12/14 50.0 6.65 7.35
TEVA 141212C00050500 C 12/12/14 50.5 6.20 6.85
TEVA 141212C00051000 C 12/12/14 51.0 5.30 6.35
TEVA 141212C00051500 C 12/12/14 51.5 5.20 5.90
TEVA 141212C00052000 C 12/12/14 52.0 4.65 5.40
TEVA 141212C00052500 C 12/12/14 52.5 4.25 4.90
TEVA 141212C00053000 C 12/12/14 53.0 3.80 4.45
TEVA 141212C00053500 C 12/12/14 53.5 3.10 4.00
TEVA 141212C00054000 C 12/12/14 54.0 2.95 3.55
TEVA 141212C00054500 C 12/12/14 54.5 2.57 3.10
TEVA 141212C00055000 C 12/12/14 55.0 1.97 2.64
TEVA 141212C00055500 C 12/12/14 55.5 1.86 2.26
TEVA 141212C00056000 C 12/12/14 56.0 1.48 1.71
TEVA 141212C00056500 C 12/12/14 56.5 1.22 1.41
TEVA 141212C00057000 C 12/12/14 57.0 0.99 1.14
TEVA 141212C00057500 C 12/12/14 57.5 0.82 0.91
TEVA 141212C00058000 C 12/12/14 58.0 0.62 0.72
TEVA 141212C00058500 C 12/12/14 58.5 0.48 0.57
TEVA 141212C00059000 C 12/12/14 59.0 0.33 0.54
TEVA 141212C00059500 C 12/12/14 59.5 0.14 0.38
TEVA 141212C00060000 C 12/12/14 60.0 0.19 0.34
TEVA 141212C00060500 C 12/12/14 60.5 0.03 0.32
TEVA 141212C00061000 C 12/12/14 61.0 0.08 0.21
TEVA 141212C00061500 C 12/12/14 61.5 0.00 0.25
TEVA 141212C00062000 C 12/12/14 62.0 0.00 0.24
TEVA 141212C00062500 C 12/12/14 62.5 0.00 0.22
TEVA 141212C00063000 C 12/12/14 63.0 0.00 0.21
TEVA 141212C00063500 C 12/12/14 63.5 0.00 0.22
TEVA 141212C00064000 C 12/12/14 64.0 0.00 0.21
TEVA 141212C00064500 C 12/12/14 64.5 0.00 0.20
TEVA 141212C00065000 C 12/12/14 65.0 0.00 0.17
TEVA 141212C00065500 C 12/12/14 65.5 0.00 0.19
TEVA 141212C00066000 C 12/12/14 66.0 0.00 0.19
TEVA 141212C00066500 C 12/12/14 66.5 0.00 0.18
TEVA 141212P00045000 P 12/12/14 45.0 0.01 0.11
TEVA 141212P00046000 P 12/12/14 46.0 0.01 0.17
TEVA 141212P00047000 P 12/12/14 47.0 0.02 0.16
TEVA 141212P00047500 P 12/12/14 47.5 0.01 0.17
TEVA 141212P00048000 P 12/12/14 48.0 0.01 0.12
TEVA 141212P00048500 P 12/12/14 48.5 0.02 0.24
TEVA 141212P00049000 P 12/12/14 49.0 0.01 0.24
TEVA 141212P00049500 P 12/12/14 49.5 0.02 0.24
TEVA 141212P00050000 P 12/12/14 50.0 0.01 0.20
TEVA 141212P00050500 P 12/12/14 50.5 0.04 0.25
TEVA 141212P00051000 P 12/12/14 51.0 0.06 0.25
TEVA 141212P00051500 P 12/12/14 51.5 0.07 0.25
TEVA 141212P00052000 P 12/12/14 52.0 0.04 0.27
TEVA 141212P00052500 P 12/12/14 52.5 0.08 0.29
TEVA 141212P00053000 P 12/12/14 53.0 0.19 0.27
TEVA 141212P00053500 P 12/12/14 53.5 0.19 0.30
TEVA 141212P00054000 P 12/12/14 54.0 0.30 0.38
TEVA 141212P00054500 P 12/12/14 54.5 0.37 0.46
TEVA 141212P00055000 P 12/12/14 55.0 0.44 0.56
TEVA 141212P00055500 P 12/12/14 55.5 0.63 0.73
TEVA 141212P00056000 P 12/12/14 56.0 0.76 0.90
TEVA 141212P00056500 P 12/12/14 56.5 0.89 1.13
TEVA 141212P00057000 P 12/12/14 57.0 1.22 1.34
TEVA 141212P00057500 P 12/12/14 57.5 1.40 1.64
TEVA 141212P00058000 P 12/12/14 58.0 1.62 2.10
TEVA 141212P00058500 P 12/12/14 58.5 1.91 2.44
TEVA 141212P00059000 P 12/12/14 59.0 2.26 2.78
TEVA 141212P00059500 P 12/12/14 59.5 2.63 3.20
TEVA 141212P00060000 P 12/12/14 60.0 3.05 3.65
TEVA 141212P00060500 P 12/12/14 60.5 3.45 4.45
TEVA 141212P00061000 P 12/12/14 61.0 3.95 4.55
TEVA 141212P00061500 P 12/12/14 61.5 4.35 5.05
TEVA 141212P00062000 P 12/12/14 62.0 4.85 5.85
TEVA 141212P00062500 P 12/12/14 62.5 5.35 6.00
TEVA 141212P00063000 P 12/12/14 63.0 5.80 6.45
TEVA 141212P00063500 P 12/12/14 63.5 6.30 7.00
TEVA 141212P00064000 P 12/12/14 64.0 6.80 7.45
TEVA 141212P00064500 P 12/12/14 64.5 7.30 7.95
TEVA 141212P00065000 P 12/12/14 65.0 7.75 8.55
TEVA 141212P00065500 P 12/12/14 65.5 8.20 9.00
TEVA 141212P00066000 P 12/12/14 66.0 8.70 9.45
TEVA 141212P00066500 P 12/12/14 66.5 8.70 10.75
TEVA 141220C00035000 C 12/20/14 35.0 20.55 23.15
TEVA 141220C00040000 C 12/20/14 40.0 16.30 18.35
TEVA 141220C00045000 C 12/20/14 45.0 11.55 12.55
TEVA 141220C00046000 C 12/20/14 46.0 10.50 11.55
TEVA 141220C00047000 C 12/20/14 47.0 9.55 10.30
TEVA 141220C00047500 C 12/20/14 47.5 9.20 9.85
TEVA 141220C00048000 C 12/20/14 48.0 8.70 9.35
TEVA 141220C00048500 C 12/20/14 48.5 8.20 8.85
TEVA 141220C00049000 C 12/20/14 49.0 7.70 8.35
TEVA 141220C00049500 C 12/20/14 49.5 7.20 7.85
TEVA 141220C00050000 C 12/20/14 50.0 6.75 7.35
TEVA 141220C00050500 C 12/20/14 50.5 6.25 6.90
TEVA 141220C00051000 C 12/20/14 51.0 5.80 6.40
TEVA 141220C00051500 C 12/20/14 51.5 5.30 5.90
TEVA 141220C00052000 C 12/20/14 52.0 4.85 5.45
TEVA 141220C00052500 C 12/20/14 52.5 4.00 5.00
TEVA 141220C00053000 C 12/20/14 53.0 3.85 4.50
TEVA 141220C00053500 C 12/20/14 53.5 3.50 3.95
TEVA 141220C00054000 C 12/20/14 54.0 3.05 3.65
TEVA 141220C00054500 C 12/20/14 54.5 2.45 3.25
TEVA 141220C00055000 C 12/20/14 55.0 2.48 2.63
TEVA 141220C00055500 C 12/20/14 55.5 2.15 2.28
TEVA 141220C00056000 C 12/20/14 56.0 1.83 1.95
TEVA 141220C00056500 C 12/20/14 56.5 1.55 1.66
TEVA 141220C00057000 C 12/20/14 57.0 1.30 1.39
TEVA 141220C00057500 C 12/20/14 57.5 1.08 1.16
TEVA 141220C00058000 C 12/20/14 58.0 0.87 0.95
TEVA 141220C00058500 C 12/20/14 58.5 0.70 0.78
TEVA 141220C00059000 C 12/20/14 59.0 0.58 0.64
TEVA 141220C00059500 C 12/20/14 59.5 0.47 0.52
TEVA 141220C00060000 C 12/20/14 60.0 0.36 0.41
TEVA 141220C00060500 C 12/20/14 60.5 0.27 0.34
TEVA 141220C00061000 C 12/20/14 61.0 0.22 0.27
TEVA 141220C00061500 C 12/20/14 61.5 0.17 0.24
TEVA 141220C00062000 C 12/20/14 62.0 0.14 0.17
TEVA 141220C00062500 C 12/20/14 62.5 0.10 0.17
TEVA 141220C00063000 C 12/20/14 63.0 0.08 0.14
TEVA 141220C00063500 C 12/20/14 63.5 0.05 0.12
TEVA 141220C00064000 C 12/20/14 64.0 0.03 0.10
TEVA 141220C00064500 C 12/20/14 64.5 0.02 0.09
TEVA 141220C00065000 C 12/20/14 65.0 0.01 0.08
TEVA 141220C00065500 C 12/20/14 65.5 0.00 0.07
TEVA 141220C00066000 C 12/20/14 66.0 0.00 0.06
TEVA 141220C00066500 C 12/20/14 66.5 0.00 0.06
TEVA 141220C00070000 C 12/20/14 70.0 0.00 0.03
TEVA 141220P00035000 P 12/20/14 35.0 0.00 0.03
TEVA 141220P00040000 P 12/20/14 40.0 0.00 0.05
TEVA 141220P00045000 P 12/20/14 45.0 0.03 0.06
TEVA 141220P00046000 P 12/20/14 46.0 0.03 0.07
TEVA 141220P00047000 P 12/20/14 47.0 0.02 0.08
TEVA 141220P00047500 P 12/20/14 47.5 0.05 0.09
TEVA 141220P00048000 P 12/20/14 48.0 0.05 0.10
TEVA 141220P00048500 P 12/20/14 48.5 0.05 0.11
TEVA 141220P00049000 P 12/20/14 49.0 0.06 0.12
TEVA 141220P00049500 P 12/20/14 49.5 0.07 0.13
TEVA 141220P00050000 P 12/20/14 50.0 0.10 0.14
TEVA 141220P00050500 P 12/20/14 50.5 0.11 0.16
TEVA 141220P00051000 P 12/20/14 51.0 0.13 0.19
TEVA 141220P00051500 P 12/20/14 51.5 0.15 0.21
TEVA 141220P00052000 P 12/20/14 52.0 0.19 0.25
TEVA 141220P00052500 P 12/20/14 52.5 0.25 0.30
TEVA 141220P00053000 P 12/20/14 53.0 0.31 0.35
TEVA 141220P00053500 P 12/20/14 53.5 0.38 0.43
TEVA 141220P00054000 P 12/20/14 54.0 0.46 0.52
TEVA 141220P00054500 P 12/20/14 54.5 0.56 0.62
TEVA 141220P00055000 P 12/20/14 55.0 0.69 0.75
TEVA 141220P00055500 P 12/20/14 55.5 0.83 0.92
TEVA 141220P00056000 P 12/20/14 56.0 1.02 1.11
TEVA 141220P00056500 P 12/20/14 56.5 1.23 1.29
TEVA 141220P00057000 P 12/20/14 57.0 1.47 1.55
TEVA 141220P00057500 P 12/20/14 57.5 1.72 1.83
TEVA 141220P00058000 P 12/20/14 58.0 2.02 2.13
TEVA 141220P00058500 P 12/20/14 58.5 2.35 2.45
TEVA 141220P00059000 P 12/20/14 59.0 2.70 2.81
TEVA 141220P00059500 P 12/20/14 59.5 2.99 3.35
TEVA 141220P00060000 P 12/20/14 60.0 3.20 3.70
TEVA 141220P00060500 P 12/20/14 60.5 3.60 4.30
TEVA 141220P00061000 P 12/20/14 61.0 4.05 4.60
TEVA 141220P00061500 P 12/20/14 61.5 4.50 5.10
TEVA 141220P00062000 P 12/20/14 62.0 4.95 5.55
TEVA 141220P00062500 P 12/20/14 62.5 5.40 6.05
TEVA 141220P00063000 P 12/20/14 63.0 5.90 6.50
TEVA 141220P00063500 P 12/20/14 63.5 6.35 6.95
TEVA 141220P00064000 P 12/20/14 64.0 6.85 7.50
TEVA 141220P00064500 P 12/20/14 64.5 7.30 7.95
TEVA 141220P00065000 P 12/20/14 65.0 7.75 8.55
TEVA 141220P00065500 P 12/20/14 65.5 8.30 8.95
TEVA 141220P00066000 P 12/20/14 66.0 8.80 9.45
TEVA 141220P00066500 P 12/20/14 66.5 9.30 10.20
TEVA 141220P00070000 P 12/20/14 70.0 12.80 14.60
TEVA 141226C00048000 C 12/26/14 48.0 8.70 9.35
TEVA 141226C00049000 C 12/26/14 49.0 7.75 8.40
TEVA 141226C00050000 C 12/26/14 50.0 6.30 7.40
TEVA 141226C00050500 C 12/26/14 50.5 5.90 6.95
TEVA 141226C00051000 C 12/26/14 51.0 5.85 6.45
TEVA 141226C00051500 C 12/26/14 51.5 4.95 5.95
TEVA 141226C00052000 C 12/26/14 52.0 4.90 5.50
TEVA 141226C00052500 C 12/26/14 52.5 4.45 5.10
TEVA 141226C00053000 C 12/26/14 53.0 4.05 4.65
TEVA 141226C00053500 C 12/26/14 53.5 3.55 4.20
TEVA 141226C00054000 C 12/26/14 54.0 3.25 3.80
TEVA 141226C00054500 C 12/26/14 54.5 2.49 3.35
TEVA 141226C00055000 C 12/26/14 55.0 2.46 2.98
TEVA 141226C00055500 C 12/26/14 55.5 1.97 2.60
TEVA 141226C00056000 C 12/26/14 56.0 1.67 2.08
TEVA 141226C00056500 C 12/26/14 56.5 1.49 1.97
TEVA 141226C00057000 C 12/26/14 57.0 1.35 1.48
TEVA 141226C00057500 C 12/26/14 57.5 1.06 1.26
TEVA 141226C00058000 C 12/26/14 58.0 0.91 1.11
TEVA 141226C00058500 C 12/26/14 58.5 0.75 0.89
TEVA 141226C00059000 C 12/26/14 59.0 0.53 0.87
TEVA 141226C00059500 C 12/26/14 59.5 0.43 0.74
TEVA 141226C00060000 C 12/26/14 60.0 0.41 0.59
TEVA 141226C00060500 C 12/26/14 60.5 0.32 0.50
TEVA 141226C00061000 C 12/26/14 61.0 0.20 0.42
TEVA 141226C00061500 C 12/26/14 61.5 0.15 0.40
TEVA 141226C00062000 C 12/26/14 62.0 0.11 0.34
TEVA 141226C00062500 C 12/26/14 62.5 0.06 0.31
TEVA 141226C00063000 C 12/26/14 63.0 0.02 0.27
TEVA 141226C00063500 C 12/26/14 63.5 0.04 0.23
TEVA 141226C00064000 C 12/26/14 64.0 0.02 0.23
TEVA 141226C00064500 C 12/26/14 64.5 0.02 0.22
TEVA 141226C00065000 C 12/26/14 65.0 0.01 0.14
TEVA 141226C00065500 C 12/26/14 65.5 0.00 0.23
TEVA 141226C00066000 C 12/26/14 66.0 0.00 0.22
TEVA 141226C00066500 C 12/26/14 66.5 0.00 0.21
TEVA 141226P00048000 P 12/26/14 48.0 0.02 0.25
TEVA 141226P00049000 P 12/26/14 49.0 0.03 0.26
TEVA 141226P00050000 P 12/26/14 50.0 0.11 0.22
TEVA 141226P00050500 P 12/26/14 50.5 0.07 0.32
TEVA 141226P00051000 P 12/26/14 51.0 0.10 0.36
TEVA 141226P00051500 P 12/26/14 51.5 0.14 0.39
TEVA 141226P00052000 P 12/26/14 52.0 0.24 0.35
TEVA 141226P00052500 P 12/26/14 52.5 0.29 0.42
TEVA 141226P00053000 P 12/26/14 53.0 0.29 0.54
TEVA 141226P00053500 P 12/26/14 53.5 0.38 0.63
TEVA 141226P00054000 P 12/26/14 54.0 0.48 0.75
TEVA 141226P00054500 P 12/26/14 54.5 0.61 0.77
TEVA 141226P00055000 P 12/26/14 55.0 0.73 0.90
TEVA 141226P00055500 P 12/26/14 55.5 0.91 1.09
TEVA 141226P00056000 P 12/26/14 56.0 1.04 1.22
TEVA 141226P00056500 P 12/26/14 56.5 1.22 1.52
TEVA 141226P00057000 P 12/26/14 57.0 1.55 1.71
TEVA 141226P00057500 P 12/26/14 57.5 1.70 1.97
TEVA 141226P00058000 P 12/26/14 58.0 1.97 2.37
TEVA 141226P00058500 P 12/26/14 58.5 2.26 2.75
TEVA 141226P00059000 P 12/26/14 59.0 2.59 3.10
TEVA 141226P00059500 P 12/26/14 59.5 2.94 3.50
TEVA 141226P00060000 P 12/26/14 60.0 3.30 3.90
TEVA 141226P00060500 P 12/26/14 60.5 3.70 4.30
TEVA 141226P00061000 P 12/26/14 61.0 4.10 5.10
TEVA 141226P00061500 P 12/26/14 61.5 4.55 5.55
TEVA 141226P00062000 P 12/26/14 62.0 5.00 6.05
TEVA 141226P00062500 P 12/26/14 62.5 5.45 6.10
TEVA 141226P00063000 P 12/26/14 63.0 5.90 6.55
TEVA 141226P00063500 P 12/26/14 63.5 6.40 7.05
TEVA 141226P00064000 P 12/26/14 64.0 6.85 7.50
TEVA 141226P00064500 P 12/26/14 64.5 7.35 8.00
TEVA 141226P00065000 P 12/26/14 65.0 7.85 8.50
TEVA 141226P00065500 P 12/26/14 65.5 8.35 9.00
TEVA 141226P00066000 P 12/26/14 66.0 8.80 9.50
TEVA 141226P00066500 P 12/26/14 66.5 9.15 10.35
TEVA 150102C00049000 C 01/02/15 49.0 7.80 8.45
TEVA 150102C00050000 C 01/02/15 50.0 6.80 7.50
TEVA 150102C00051000 C 01/02/15 51.0 5.40 6.55
TEVA 150102C00051500 C 01/02/15 51.5 5.45 6.05
TEVA 150102C00052000 C 01/02/15 52.0 4.70 5.65
TEVA 150102C00052500 C 01/02/15 52.5 4.55 5.20
TEVA 150102C00053000 C 01/02/15 53.0 3.80 4.70
TEVA 150102C00053500 C 01/02/15 53.5 3.75 4.30
TEVA 150102C00054000 C 01/02/15 54.0 3.45 3.80
TEVA 150102C00054500 C 01/02/15 54.5 2.70 3.45
TEVA 150102C00055000 C 01/02/15 55.0 2.56 2.90
TEVA 150102C00055500 C 01/02/15 55.5 2.04 2.75
TEVA 150102C00056000 C 01/02/15 56.0 2.08 2.25
TEVA 150102C00056500 C 01/02/15 56.5 1.81 2.07
TEVA 150102C00057000 C 01/02/15 57.0 1.58 1.69
TEVA 150102C00057500 C 01/02/15 57.5 1.32 1.51
TEVA 150102C00058000 C 01/02/15 58.0 1.13 1.25
TEVA 150102C00058500 C 01/02/15 58.5 0.93 1.18
TEVA 150102C00059000 C 01/02/15 59.0 0.79 0.89
TEVA 150102C00059500 C 01/02/15 59.5 0.65 0.86
TEVA 150102C00060000 C 01/02/15 60.0 0.47 0.63
TEVA 150102C00060500 C 01/02/15 60.5 0.42 0.53
TEVA 150102C00061000 C 01/02/15 61.0 0.28 0.52
TEVA 150102C00061500 C 01/02/15 61.5 0.23 0.47
TEVA 150102C00062000 C 01/02/15 62.0 0.16 0.40
TEVA 150102C00062500 C 01/02/15 62.5 0.12 0.35
TEVA 150102C00063000 C 01/02/15 63.0 0.17 0.28
TEVA 150102C00063500 C 01/02/15 63.5 0.03 0.28
TEVA 150102C00064000 C 01/02/15 64.0 0.01 0.25
TEVA 150102C00064500 C 01/02/15 64.5 0.05 0.23
TEVA 150102C00065000 C 01/02/15 65.0 0.04 0.16
TEVA 150102C00065500 C 01/02/15 65.5 0.02 0.20
TEVA 150102C00066000 C 01/02/15 66.0 0.01 0.21
TEVA 150102P00049000 P 01/02/15 49.0 0.05 0.30
TEVA 150102P00050000 P 01/02/15 50.0 0.08 0.34
TEVA 150102P00051000 P 01/02/15 51.0 0.15 0.41
TEVA 150102P00051500 P 01/02/15 51.5 0.20 0.45
TEVA 150102P00052000 P 01/02/15 52.0 0.25 0.49
TEVA 150102P00052500 P 01/02/15 52.5 0.32 0.56
TEVA 150102P00053000 P 01/02/15 53.0 0.38 0.60
TEVA 150102P00053500 P 01/02/15 53.5 0.52 0.65
TEVA 150102P00054000 P 01/02/15 54.0 0.68 0.77
TEVA 150102P00054500 P 01/02/15 54.5 0.80 0.94
TEVA 150102P00055000 P 01/02/15 55.0 0.95 1.04
TEVA 150102P00055500 P 01/02/15 55.5 1.10 1.19
TEVA 150102P00056000 P 01/02/15 56.0 1.28 1.41
TEVA 150102P00056500 P 01/02/15 56.5 1.50 1.60
TEVA 150102P00057000 P 01/02/15 57.0 1.75 1.88
TEVA 150102P00057500 P 01/02/15 57.5 2.00 2.14
TEVA 150102P00058000 P 01/02/15 58.0 2.29 2.46
TEVA 150102P00058500 P 01/02/15 58.5 2.59 2.85
TEVA 150102P00059000 P 01/02/15 59.0 2.84 3.15
TEVA 150102P00059500 P 01/02/15 59.5 3.05 3.60
TEVA 150102P00060000 P 01/02/15 60.0 3.40 4.00
TEVA 150102P00060500 P 01/02/15 60.5 3.80 4.75
TEVA 150102P00061000 P 01/02/15 61.0 4.20 4.80
TEVA 150102P00061500 P 01/02/15 61.5 4.65 5.60
TEVA 150102P00062000 P 01/02/15 62.0 5.05 5.70
TEVA 150102P00062500 P 01/02/15 62.5 5.50 6.15
TEVA 150102P00063000 P 01/02/15 63.0 5.95 6.60
TEVA 150102P00063500 P 01/02/15 63.5 6.40 7.05
TEVA 150102P00064000 P 01/02/15 64.0 6.90 7.55
TEVA 150102P00064500 P 01/02/15 64.5 7.30 8.05
TEVA 150102P00065000 P 01/02/15 65.0 7.85 8.50
TEVA 150102P00065500 P 01/02/15 65.5 8.35 9.00
TEVA 150102P00066000 P 01/02/15 66.0 8.80 9.50
TEVA 150109C00049000 C 01/09/15 49.0 6.40 9.15
TEVA 150109C00049500 C 01/09/15 49.5 6.65 8.75
TEVA 150109C00050000 C 01/09/15 50.0 6.50 7.60
TEVA 150109C00050500 C 01/09/15 50.5 5.70 7.75
TEVA 150109C00051000 C 01/09/15 51.0 5.30 7.30
TEVA 150109C00051500 C 01/09/15 51.5 4.85 6.85
TEVA 150109C00052000 C 01/09/15 52.0 4.40 6.40
TEVA 150109C00052500 C 01/09/15 52.5 4.40 6.00
TEVA 150109C00053000 C 01/09/15 53.0 3.95 5.55
TEVA 150109C00053500 C 01/09/15 53.5 3.60 5.15
TEVA 150109C00054000 C 01/09/15 54.0 3.20 4.75
TEVA 150109C00054500 C 01/09/15 54.5 2.97 3.60
TEVA 150109C00055000 C 01/09/15 55.0 2.61 3.15
TEVA 150109C00055500 C 01/09/15 55.5 2.24 3.60
TEVA 150109C00056000 C 01/09/15 56.0 2.00 3.25
TEVA 150109C00056500 C 01/09/15 56.5 1.80 2.48
TEVA 150109C00057000 C 01/09/15 57.0 1.38 2.20
TEVA 150109C00057500 C 01/09/15 57.5 1.27 1.76
TEVA 150109C00058000 C 01/09/15 58.0 0.84 2.15
TEVA 150109C00058500 C 01/09/15 58.5 0.66 1.97
TEVA 150109C00059000 C 01/09/15 59.0 0.52 1.78
TEVA 150109C00059500 C 01/09/15 59.5 0.40 1.60
TEVA 150109C00060000 C 01/09/15 60.0 0.35 1.22
TEVA 150109C00060500 C 01/09/15 60.5 0.23 1.30
TEVA 150109C00061000 C 01/09/15 61.0 0.18 1.16
TEVA 150109C00061500 C 01/09/15 61.5 0.13 1.04
TEVA 150109C00062000 C 01/09/15 62.0 0.00 0.93
TEVA 150109C00062500 C 01/09/15 62.5 0.00 0.89
TEVA 150109C00063000 C 01/09/15 63.0 0.00 0.80
TEVA 150109C00063500 C 01/09/15 63.5 0.00 0.67
TEVA 150109C00064000 C 01/09/15 64.0 0.00 0.61
TEVA 150109C00065000 C 01/09/15 65.0 0.00 0.50
TEVA 150109P00049000 P 01/09/15 49.0 0.00 0.66
TEVA 150109P00049500 P 01/09/15 49.5 0.00 0.71
TEVA 150109P00050000 P 01/09/15 50.0 0.00 0.76
TEVA 150109P00050500 P 01/09/15 50.5 0.00 0.81
TEVA 150109P00051000 P 01/09/15 51.0 0.00 0.87
TEVA 150109P00051500 P 01/09/15 51.5 0.00 0.95
TEVA 150109P00052000 P 01/09/15 52.0 0.00 1.03
TEVA 150109P00052500 P 01/09/15 52.5 0.23 0.71
TEVA 150109P00053000 P 01/09/15 53.0 0.28 1.23
TEVA 150109P00053500 P 01/09/15 53.5 0.35 1.36
TEVA 150109P00054000 P 01/09/15 54.0 0.42 1.47
TEVA 150109P00054500 P 01/09/15 54.5 0.52 1.65
TEVA 150109P00055000 P 01/09/15 55.0 0.66 1.61
TEVA 150109P00055500 P 01/09/15 55.5 0.79 2.01
TEVA 150109P00056000 P 01/09/15 56.0 0.96 2.23
TEVA 150109P00056500 P 01/09/15 56.5 1.16 2.37
TEVA 150109P00057000 P 01/09/15 57.0 1.47 2.70
TEVA 150109P00057500 P 01/09/15 57.5 1.68 2.43
TEVA 150109P00058000 P 01/09/15 58.0 1.98 3.00
TEVA 150109P00058500 P 01/09/15 58.5 2.32 3.30
TEVA 150109P00059000 P 01/09/15 59.0 2.70 4.00
TEVA 150109P00059500 P 01/09/15 59.5 3.00 4.40
TEVA 150109P00060000 P 01/09/15 60.0 3.30 4.80
TEVA 150109P00060500 P 01/09/15 60.5 3.20 5.20
TEVA 150109P00061000 P 01/09/15 61.0 3.70 5.20
TEVA 150109P00061500 P 01/09/15 61.5 4.10 6.00
TEVA 150109P00062000 P 01/09/15 62.0 4.55 6.15
TEVA 150109P00062500 P 01/09/15 62.5 5.00 6.90
TEVA 150109P00063000 P 01/09/15 63.0 5.50 7.30
TEVA 150109P00063500 P 01/09/15 63.5 5.95 7.75
TEVA 150109P00064000 P 01/09/15 64.0 6.40 8.20
TEVA 150109P00065000 P 01/09/15 65.0 7.45 9.25
TEVA 150117C00020000 C 01/17/15 20.0 35.20 38.25
TEVA 150117C00022500 C 01/17/15 22.5 32.80 36.00
TEVA 150117C00025000 C 01/17/15 25.0 30.30 33.25
TEVA 150117C00027500 C 01/17/15 27.5 27.70 30.80
TEVA 150117C00030000 C 01/17/15 30.0 25.20 28.30
TEVA 150117C00032500 C 01/17/15 32.5 22.70 25.80
TEVA 150117C00035000 C 01/17/15 35.0 21.15 23.35
TEVA 150117C00037500 C 01/17/15 37.5 18.90 20.40
TEVA 150117C00040000 C 01/17/15 40.0 16.00 17.95
TEVA 150117C00042500 C 01/17/15 42.5 13.95 15.60
TEVA 150117C00045000 C 01/17/15 45.0 11.70 12.55
TEVA 150117C00047500 C 01/17/15 47.5 9.30 10.05
TEVA 150117C00050000 C 01/17/15 50.0 6.95 7.55
TEVA 150117C00052500 C 01/17/15 52.5 4.85 5.20
TEVA 150117C00055000 C 01/17/15 55.0 3.10 3.25
TEVA 150117C00057500 C 01/17/15 57.5 1.72 1.84
TEVA 150117C00060000 C 01/17/15 60.0 0.84 0.90
TEVA 150117C00062500 C 01/17/15 62.5 0.37 0.42
TEVA 150117C00065000 C 01/17/15 65.0 0.15 0.21
TEVA 150117C00067500 C 01/17/15 67.5 0.05 0.12
TEVA 150117C00070000 C 01/17/15 70.0 0.02 0.07
TEVA 150117C00075000 C 01/17/15 75.0 0.00 0.04
TEVA 150117P00020000 P 01/17/15 20.0 0.00 0.02
TEVA 150117P00022500 P 01/17/15 22.5 0.00 0.02
TEVA 150117P00025000 P 01/17/15 25.0 0.00 0.03
TEVA 150117P00027500 P 01/17/15 27.5 0.00 0.03
TEVA 150117P00030000 P 01/17/15 30.0 0.00 0.03
TEVA 150117P00032500 P 01/17/15 32.5 0.01 0.04
TEVA 150117P00035000 P 01/17/15 35.0 0.01 0.05
TEVA 150117P00037500 P 01/17/15 37.5 0.01 0.11
TEVA 150117P00040000 P 01/17/15 40.0 0.05 0.08
TEVA 150117P00042500 P 01/17/15 42.5 0.05 0.12
TEVA 150117P00045000 P 01/17/15 45.0 0.11 0.16
TEVA 150117P00047500 P 01/17/15 47.5 0.17 0.23
TEVA 150117P00050000 P 01/17/15 50.0 0.31 0.37
TEVA 150117P00052500 P 01/17/15 52.5 0.62 0.70
TEVA 150117P00055000 P 01/17/15 55.0 1.26 1.33
TEVA 150117P00057500 P 01/17/15 57.5 2.36 2.43
TEVA 150117P00060000 P 01/17/15 60.0 3.95 4.05
TEVA 150117P00062500 P 01/17/15 62.5 5.70 6.30
TEVA 150117P00065000 P 01/17/15 65.0 7.95 8.60
TEVA 150117P00067500 P 01/17/15 67.5 10.25 11.45
TEVA 150117P00070000 P 01/17/15 70.0 12.70 14.00
TEVA 150117P00075000 P 01/17/15 75.0 16.55 19.85
TEVA 150320C00030000 C 03/20/15 30.0 25.25 28.45
TEVA 150320C00035000 C 03/20/15 35.0 20.25 22.75
TEVA 150320C00040000 C 03/20/15 40.0 16.60 17.75
TEVA 150320C00045000 C 03/20/15 45.0 11.75 12.70
TEVA 150320C00050000 C 03/20/15 50.0 7.50 8.15
TEVA 150320C00052500 C 03/20/15 52.5 5.60 5.80
TEVA 150320C00055000 C 03/20/15 55.0 3.95 4.10
TEVA 150320C00057500 C 03/20/15 57.5 2.62 2.73
TEVA 150320C00060000 C 03/20/15 60.0 1.63 1.75
TEVA 150320C00062500 C 03/20/15 62.5 0.98 1.06
TEVA 150320C00065000 C 03/20/15 65.0 0.56 0.62
TEVA 150320C00067500 C 03/20/15 67.5 0.32 0.37
TEVA 150320C00070000 C 03/20/15 70.0 0.17 0.23
TEVA 150320P00030000 P 03/20/15 30.0 0.01 0.06
TEVA 150320P00035000 P 03/20/15 35.0 0.04 0.11
TEVA 150320P00040000 P 03/20/15 40.0 0.12 0.19
TEVA 150320P00045000 P 03/20/15 45.0 0.31 0.38
TEVA 150320P00050000 P 03/20/15 50.0 0.88 0.95
TEVA 150320P00052500 P 03/20/15 52.5 1.45 1.53
TEVA 150320P00055000 P 03/20/15 55.0 2.31 2.39
TEVA 150320P00057500 P 03/20/15 57.5 3.45 3.55
TEVA 150320P00060000 P 03/20/15 60.0 4.95 5.10
TEVA 150320P00062500 P 03/20/15 62.5 6.80 6.95
TEVA 150320P00065000 P 03/20/15 65.0 8.60 9.40
TEVA 150320P00067500 P 03/20/15 67.5 9.95 12.25
TEVA 150320P00070000 P 03/20/15 70.0 12.90 14.00
TEVA 150619C00030000 C 06/19/15 30.0 24.60 29.15
TEVA 150619C00035000 C 06/19/15 35.0 21.00 22.80
TEVA 150619C00040000 C 06/19/15 40.0 16.05 17.75
TEVA 150619C00045000 C 06/19/15 45.0 12.20 12.90
TEVA 150619C00050000 C 06/19/15 50.0 8.05 8.80
TEVA 150619C00052500 C 06/19/15 52.5 6.30 6.50
TEVA 150619C00055000 C 06/19/15 55.0 4.75 4.95
TEVA 150619C00057500 C 06/19/15 57.5 3.45 3.65
TEVA 150619C00060000 C 06/19/15 60.0 2.47 2.69
TEVA 150619C00062500 C 06/19/15 62.5 1.71 1.81
TEVA 150619C00065000 C 06/19/15 65.0 1.15 1.23
TEVA 150619C00067500 C 06/19/15 67.5 0.75 0.83
TEVA 150619C00070000 C 06/19/15 70.0 0.48 0.55
TEVA 150619P00030000 P 06/19/15 30.0 0.05 0.12
TEVA 150619P00035000 P 06/19/15 35.0 0.12 0.21
TEVA 150619P00040000 P 06/19/15 40.0 0.29 0.38
TEVA 150619P00045000 P 06/19/15 45.0 0.71 0.78
TEVA 150619P00050000 P 06/19/15 50.0 1.62 1.70
TEVA 150619P00052500 P 06/19/15 52.5 2.36 2.47
TEVA 150619P00055000 P 06/19/15 55.0 3.30 3.45
TEVA 150619P00057500 P 06/19/15 57.5 4.55 4.65
TEVA 150619P00060000 P 06/19/15 60.0 6.00 6.20
TEVA 150619P00062500 P 06/19/15 62.5 7.75 7.90
TEVA 150619P00065000 P 06/19/15 65.0 9.65 9.85
TEVA 150619P00067500 P 06/19/15 67.5 11.40 12.15
TEVA 150619P00070000 P 06/19/15 70.0 13.65 14.35
TEVA 160115C00020000 C 01/15/16 20.0 35.25 38.55
TEVA 160115C00022500 C 01/15/16 22.5 32.00 36.60
TEVA 160115C00025000 C 01/15/16 25.0 30.25 33.65
TEVA 160115C00027500 C 01/15/16 27.5 27.75 31.15
TEVA 160115C00030000 C 01/15/16 30.0 25.25 28.75
TEVA 160115C00032500 C 01/15/16 32.5 22.00 26.70
TEVA 160115C00035000 C 01/15/16 35.0 20.30 23.85
TEVA 160115C00037500 C 01/15/16 37.5 17.20 21.90
TEVA 160115C00040000 C 01/15/16 40.0 16.65 18.00
TEVA 160115C00042500 C 01/15/16 42.5 14.75 16.40
TEVA 160115C00045000 C 01/15/16 45.0 12.65 14.20
TEVA 160115C00047500 C 01/15/16 47.5 10.75 11.80
TEVA 160115C00050000 C 01/15/16 50.0 8.90 9.85
TEVA 160115C00052500 C 01/15/16 52.5 7.60 7.80
TEVA 160115C00055000 C 01/15/16 55.0 6.15 6.40
TEVA 160115C00057500 C 01/15/16 57.5 4.95 5.15
TEVA 160115C00060000 C 01/15/16 60.0 3.90 4.10
TEVA 160115C00062500 C 01/15/16 62.5 3.05 3.25
TEVA 160115C00065000 C 01/15/16 65.0 2.37 2.52
TEVA 160115C00067500 C 01/15/16 67.5 1.82 1.95
TEVA 160115C00070000 C 01/15/16 70.0 1.38 1.49
TEVA 160115C00075000 C 01/15/16 75.0 0.56 0.89
TEVA 160115C00080000 C 01/15/16 80.0 0.43 0.53
TEVA 160115P00020000 P 01/15/16 20.0 0.02 0.11
TEVA 160115P00022500 P 01/15/16 22.5 0.04 0.13
TEVA 160115P00025000 P 01/15/16 25.0 0.07 0.17
TEVA 160115P00027500 P 01/15/16 27.5 0.11 0.21
TEVA 160115P00030000 P 01/15/16 30.0 0.18 0.28
TEVA 160115P00032500 P 01/15/16 32.5 0.28 0.37
TEVA 160115P00035000 P 01/15/16 35.0 0.42 0.52
TEVA 160115P00037500 P 01/15/16 37.5 0.61 0.72
TEVA 160115P00040000 P 01/15/16 40.0 0.87 1.00
TEVA 160115P00042500 P 01/15/16 42.5 1.23 1.37
TEVA 160115P00045000 P 01/15/16 45.0 1.70 1.85
TEVA 160115P00047500 P 01/15/16 47.5 2.30 2.50
TEVA 160115P00050000 P 01/15/16 50.0 3.05 3.20
TEVA 160115P00052500 P 01/15/16 52.5 3.95 4.15
TEVA 160115P00055000 P 01/15/16 55.0 5.05 5.25
TEVA 160115P00057500 P 01/15/16 57.5 6.35 6.50
TEVA 160115P00060000 P 01/15/16 60.0 7.80 8.00
TEVA 160115P00062500 P 01/15/16 62.5 9.45 9.65
TEVA 160115P00065000 P 01/15/16 65.0 11.25 11.45
TEVA 160115P00067500 P 01/15/16 67.5 13.15 13.35
TEVA 160115P00070000 P 01/15/16 70.0 14.55 16.95
TEVA 160115P00075000 P 01/15/16 75.0 18.90 21.45
TEVA 160115P00080000 P 01/15/16 80.0 23.50 26.35
TEVA 170120C00030000 C 01/20/17 30.0 25.30 28.95
TEVA 170120C00035000 C 01/20/17 35.0 21.20 23.55
TEVA 170120C00040000 C 01/20/17 40.0 17.20 19.20
TEVA 170120C00045000 C 01/20/17 45.0 13.25 15.20
TEVA 170120C00050000 C 01/20/17 50.0 10.05 11.75
TEVA 170120C00052500 C 01/20/17 52.5 8.40 10.40
TEVA 170120C00055000 C 01/20/17 55.0 7.40 9.15
TEVA 170120C00057500 C 01/20/17 57.5 6.30 8.00
TEVA 170120C00060000 C 01/20/17 60.0 5.30 7.00
TEVA 170120C00062500 C 01/20/17 62.5 4.90 6.15
TEVA 170120C00065000 C 01/20/17 65.0 3.75 5.10
TEVA 170120C00070000 C 01/20/17 70.0 2.59 3.80
TEVA 170120C00075000 C 01/20/17 75.0 1.82 2.62
TEVA 170120C00080000 C 01/20/17 80.0 1.17 1.96
TEVA 170120C00085000 C 01/20/17 85.0 0.74 1.50
TEVA 170120P00030000 P 01/20/17 30.0 0.48 0.80
TEVA 170120P00035000 P 01/20/17 35.0 0.99 1.86
TEVA 170120P00040000 P 01/20/17 40.0 1.82 2.75
TEVA 170120P00045000 P 01/20/17 45.0 2.98 3.80
TEVA 170120P00050000 P 01/20/17 50.0 4.65 6.10
TEVA 170120P00052500 P 01/20/17 52.5 5.65 7.40
TEVA 170120P00055000 P 01/20/17 55.0 6.80 8.60
TEVA 170120P00057500 P 01/20/17 57.5 8.05 9.85
TEVA 170120P00060000 P 01/20/17 60.0 9.60 11.40
TEVA 170120P00062500 P 01/20/17 62.5 10.95 13.55
TEVA 170120P00065000 P 01/20/17 65.0 12.60 15.20
TEVA 170120P00070000 P 01/20/17 70.0 16.15 18.90
TEVA 170120P00075000 P 01/20/17 75.0 20.05 22.90
TEVA 170120P00080000 P 01/20/17 80.0 24.20 27.55
TEVA 170120P00085000 P 01/20/17 85.0 28.70 32.15

OPRA data is delayed 15 minutes.