Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Teva Pharmaceutical Industries Ltd (TEVA)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEVA 140517C00030000 C 05/17/14 30.0 21.25 21.80
TEVA 140517C00031000 C 05/17/14 31.0 20.25 20.80
TEVA 140517C00032000 C 05/17/14 32.0 19.20 19.80
TEVA 140517C00033000 C 05/17/14 33.0 18.20 18.80
TEVA 140517C00034000 C 05/17/14 34.0 17.20 17.85
TEVA 140517C00035000 C 05/17/14 35.0 16.20 16.80
TEVA 140517C00036000 C 05/17/14 36.0 15.25 15.80
TEVA 140517C00037000 C 05/17/14 37.0 14.20 14.85
TEVA 140517C00038000 C 05/17/14 38.0 13.25 13.85
TEVA 140517C00039000 C 05/17/14 39.0 12.30 12.85
TEVA 140517C00040000 C 05/17/14 40.0 11.20 11.85
TEVA 140517C00041000 C 05/17/14 41.0 10.15 10.90
TEVA 140517C00042000 C 05/17/14 42.0 9.30 9.90
TEVA 140517C00043000 C 05/17/14 43.0 8.25 8.80
TEVA 140517C00044000 C 05/17/14 44.0 7.25 7.80
TEVA 140517C00045000 C 05/17/14 45.0 6.35 6.90
TEVA 140517C00046000 C 05/17/14 46.0 5.40 6.10
TEVA 140517C00047000 C 05/17/14 47.0 4.50 5.25
TEVA 140517C00048000 C 05/17/14 48.0 3.65 4.35
TEVA 140517C00049000 C 05/17/14 49.0 2.98 3.10
TEVA 140517C00050000 C 05/17/14 50.0 2.28 2.35
TEVA 140517C00052500 C 05/17/14 52.5 1.01 1.06
TEVA 140517C00055000 C 05/17/14 55.0 0.38 0.42
TEVA 140517C00057500 C 05/17/14 57.5 0.12 0.17
TEVA 140517C00060000 C 05/17/14 60.0 0.04 0.09
TEVA 140517C00062500 C 05/17/14 62.5 0.01 0.07
TEVA 140517C00065000 C 05/17/14 65.0 0.00 0.06
TEVA 140517P00030000 P 05/17/14 30.0 0.00 0.02
TEVA 140517P00031000 P 05/17/14 31.0 0.00 0.02
TEVA 140517P00032000 P 05/17/14 32.0 0.00 0.02
TEVA 140517P00033000 P 05/17/14 33.0 0.00 0.03
TEVA 140517P00034000 P 05/17/14 34.0 0.00 0.03
TEVA 140517P00035000 P 05/17/14 35.0 0.00 0.04
TEVA 140517P00036000 P 05/17/14 36.0 0.00 0.04
TEVA 140517P00037000 P 05/17/14 37.0 0.00 0.04
TEVA 140517P00038000 P 05/17/14 38.0 0.00 0.05
TEVA 140517P00039000 P 05/17/14 39.0 0.00 0.06
TEVA 140517P00040000 P 05/17/14 40.0 0.01 0.07
TEVA 140517P00041000 P 05/17/14 41.0 0.02 0.09
TEVA 140517P00042000 P 05/17/14 42.0 0.03 0.08
TEVA 140517P00043000 P 05/17/14 43.0 0.04 0.11
TEVA 140517P00044000 P 05/17/14 44.0 0.06 0.12
TEVA 140517P00045000 P 05/17/14 45.0 0.11 0.15
TEVA 140517P00046000 P 05/17/14 46.0 0.17 0.21
TEVA 140517P00047000 P 05/17/14 47.0 0.27 0.31
TEVA 140517P00048000 P 05/17/14 48.0 0.42 0.44
TEVA 140517P00049000 P 05/17/14 49.0 0.64 0.67
TEVA 140517P00050000 P 05/17/14 50.0 0.93 0.98
TEVA 140517P00052500 P 05/17/14 52.5 2.17 2.25
TEVA 140517P00055000 P 05/17/14 55.0 3.70 4.20
TEVA 140517P00057500 P 05/17/14 57.5 5.85 6.60
TEVA 140517P00060000 P 05/17/14 60.0 8.35 9.15
TEVA 140517P00062500 P 05/17/14 62.5 10.85 11.60
TEVA 140517P00065000 P 05/17/14 65.0 13.35 14.10
TEVA 140621C00030000 C 06/21/14 30.0 21.30 21.75
TEVA 140621C00031000 C 06/21/14 31.0 20.30 20.75
TEVA 140621C00032500 C 06/21/14 32.5 18.85 19.25
TEVA 140621C00034000 C 06/21/14 34.0 17.25 17.80
TEVA 140621C00035000 C 06/21/14 35.0 16.35 16.80
TEVA 140621C00036000 C 06/21/14 36.0 15.35 15.80
TEVA 140621C00037500 C 06/21/14 37.5 13.85 14.30
TEVA 140621C00039000 C 06/21/14 39.0 12.35 12.85
TEVA 140621C00040000 C 06/21/14 40.0 11.30 11.80
TEVA 140621C00041000 C 06/21/14 41.0 10.40 10.80
TEVA 140621C00042500 C 06/21/14 42.5 9.00 9.35
TEVA 140621C00044000 C 06/21/14 44.0 7.55 8.25
TEVA 140621C00045000 C 06/21/14 45.0 6.75 7.15
TEVA 140621C00046000 C 06/21/14 46.0 5.90 6.55
TEVA 140621C00047500 C 06/21/14 47.5 4.70 4.85
TEVA 140621C00049000 C 06/21/14 49.0 3.65 3.75
TEVA 140621C00050000 C 06/21/14 50.0 3.05 3.10
TEVA 140621C00052500 C 06/21/14 52.5 1.82 1.86
TEVA 140621C00055000 C 06/21/14 55.0 1.00 1.05
TEVA 140621C00057500 C 06/21/14 57.5 0.52 0.55
TEVA 140621C00060000 C 06/21/14 60.0 0.25 0.30
TEVA 140621C00062500 C 06/21/14 62.5 0.13 0.18
TEVA 140621C00065000 C 06/21/14 65.0 0.06 0.12
TEVA 140621P00030000 P 06/21/14 30.0 0.00 0.04
TEVA 140621P00031000 P 06/21/14 31.0 0.00 0.05
TEVA 140621P00032500 P 06/21/14 32.5 0.03 0.04
TEVA 140621P00034000 P 06/21/14 34.0 0.01 0.07
TEVA 140621P00035000 P 06/21/14 35.0 0.02 0.08
TEVA 140621P00036000 P 06/21/14 36.0 0.03 0.10
TEVA 140621P00037500 P 06/21/14 37.5 0.05 0.09
TEVA 140621P00039000 P 06/21/14 39.0 0.09 0.15
TEVA 140621P00040000 P 06/21/14 40.0 0.12 0.16
TEVA 140621P00041000 P 06/21/14 41.0 0.16 0.21
TEVA 140621P00042500 P 06/21/14 42.5 0.25 0.26
TEVA 140621P00044000 P 06/21/14 44.0 0.39 0.43
TEVA 140621P00045000 P 06/21/14 45.0 0.51 0.53
TEVA 140621P00046000 P 06/21/14 46.0 0.67 0.71
TEVA 140621P00047500 P 06/21/14 47.5 0.98 1.03
TEVA 140621P00049000 P 06/21/14 49.0 1.43 1.47
TEVA 140621P00050000 P 06/21/14 50.0 1.80 1.84
TEVA 140621P00052500 P 06/21/14 52.5 3.05 3.15
TEVA 140621P00055000 P 06/21/14 55.0 4.70 4.85
TEVA 140621P00057500 P 06/21/14 57.5 6.30 6.95
TEVA 140621P00060000 P 06/21/14 60.0 8.50 9.20
TEVA 140621P00062500 P 06/21/14 62.5 10.95 11.65
TEVA 140621P00065000 P 06/21/14 65.0 13.45 14.10
TEVA 140920C00030000 C 09/20/14 30.0 21.30 21.80
TEVA 140920C00031000 C 09/20/14 31.0 20.30 20.80
TEVA 140920C00032000 C 09/20/14 32.0 19.30 19.85
TEVA 140920C00033000 C 09/20/14 33.0 18.30 18.80
TEVA 140920C00034000 C 09/20/14 34.0 17.25 17.85
TEVA 140920C00035000 C 09/20/14 35.0 16.25 16.85
TEVA 140920C00036000 C 09/20/14 36.0 15.20 16.00
TEVA 140920C00037000 C 09/20/14 37.0 14.20 15.10
TEVA 140920C00038000 C 09/20/14 38.0 13.20 14.10
TEVA 140920C00039000 C 09/20/14 39.0 12.25 13.20
TEVA 140920C00040000 C 09/20/14 40.0 11.40 12.35
TEVA 140920C00041000 C 09/20/14 41.0 10.40 11.45
TEVA 140920C00042000 C 09/20/14 42.0 9.45 10.65
TEVA 140920C00043000 C 09/20/14 43.0 8.85 9.80
TEVA 140920C00044000 C 09/20/14 44.0 7.85 8.95
TEVA 140920C00045000 C 09/20/14 45.0 7.30 8.15
TEVA 140920C00046000 C 09/20/14 46.0 6.60 6.80
TEVA 140920C00047000 C 09/20/14 47.0 5.90 6.10
TEVA 140920C00048000 C 09/20/14 48.0 5.25 5.40
TEVA 140920C00049000 C 09/20/14 49.0 4.65 4.80
TEVA 140920C00050000 C 09/20/14 50.0 4.10 4.20
TEVA 140920C00052500 C 09/20/14 52.5 2.90 2.98
TEVA 140920C00055000 C 09/20/14 55.0 2.03 2.07
TEVA 140920C00057500 C 09/20/14 57.5 1.32 1.38
TEVA 140920C00060000 C 09/20/14 60.0 0.86 0.91
TEVA 140920C00062500 C 09/20/14 62.5 0.54 0.60
TEVA 140920C00065000 C 09/20/14 65.0 0.35 0.40
TEVA 140920P00030000 P 09/20/14 30.0 0.03 0.10
TEVA 140920P00031000 P 09/20/14 31.0 0.04 0.11
TEVA 140920P00032000 P 09/20/14 32.0 0.06 0.13
TEVA 140920P00033000 P 09/20/14 33.0 0.08 0.15
TEVA 140920P00034000 P 09/20/14 34.0 0.11 0.17
TEVA 140920P00035000 P 09/20/14 35.0 0.14 0.21
TEVA 140920P00036000 P 09/20/14 36.0 0.18 0.24
TEVA 140920P00037000 P 09/20/14 37.0 0.22 0.29
TEVA 140920P00038000 P 09/20/14 38.0 0.28 0.35
TEVA 140920P00039000 P 09/20/14 39.0 0.35 0.42
TEVA 140920P00040000 P 09/20/14 40.0 0.46 0.51
TEVA 140920P00041000 P 09/20/14 41.0 0.57 0.62
TEVA 140920P00042000 P 09/20/14 42.0 0.70 0.75
TEVA 140920P00043000 P 09/20/14 43.0 0.86 0.92
TEVA 140920P00044000 P 09/20/14 44.0 1.06 1.11
TEVA 140920P00045000 P 09/20/14 45.0 1.29 1.34
TEVA 140920P00046000 P 09/20/14 46.0 1.55 1.61
TEVA 140920P00047000 P 09/20/14 47.0 1.86 1.92
TEVA 140920P00048000 P 09/20/14 48.0 2.22 2.26
TEVA 140920P00049000 P 09/20/14 49.0 2.59 2.66
TEVA 140920P00050000 P 09/20/14 50.0 3.00 3.10
TEVA 140920P00052500 P 09/20/14 52.5 4.30 4.40
TEVA 140920P00055000 P 09/20/14 55.0 5.90 6.00
TEVA 140920P00057500 P 09/20/14 57.5 7.70 7.90
TEVA 140920P00060000 P 09/20/14 60.0 9.35 10.10
TEVA 140920P00062500 P 09/20/14 62.5 11.30 12.30
TEVA 140920P00065000 P 09/20/14 65.0 13.60 14.85
TEVA 141220C00045000 C 12/20/14 45.0 7.85 8.05
TEVA 141220C00050000 C 12/20/14 50.0 4.80 4.95
TEVA 141220C00052500 C 12/20/14 52.5 3.65 3.75
TEVA 141220C00055000 C 12/20/14 55.0 2.73 2.81
TEVA 141220C00057500 C 12/20/14 57.5 2.00 2.07
TEVA 141220C00060000 C 12/20/14 60.0 1.45 1.51
TEVA 141220C00065000 C 12/20/14 65.0 0.72 0.78
TEVA 141220P00045000 P 12/20/14 45.0 2.01 2.08
TEVA 141220P00050000 P 12/20/14 50.0 3.95 4.05
TEVA 141220P00052500 P 12/20/14 52.5 5.30 5.40
TEVA 141220P00055000 P 12/20/14 55.0 6.85 7.00
TEVA 141220P00057500 P 12/20/14 57.5 8.60 8.75
TEVA 141220P00060000 P 12/20/14 60.0 10.50 10.70
TEVA 141220P00065000 P 12/20/14 65.0 14.20 15.20
TEVA 150117C00020000 C 01/17/15 20.0 31.30 31.75
TEVA 150117C00022500 C 01/17/15 22.5 28.80 29.25
TEVA 150117C00025000 C 01/17/15 25.0 26.30 26.75
TEVA 150117C00027500 C 01/17/15 27.5 23.80 24.25
TEVA 150117C00030000 C 01/17/15 30.0 21.30 21.80
TEVA 150117C00032500 C 01/17/15 32.5 18.80 19.30
TEVA 150117C00035000 C 01/17/15 35.0 16.25 16.95
TEVA 150117C00037500 C 01/17/15 37.5 13.85 14.75
TEVA 150117C00040000 C 01/17/15 40.0 11.80 12.25
TEVA 150117C00042500 C 01/17/15 42.5 9.85 10.10
TEVA 150117C00045000 C 01/17/15 45.0 8.00 8.40
TEVA 150117C00047500 C 01/17/15 47.5 6.40 6.55
TEVA 150117C00050000 C 01/17/15 50.0 5.00 5.15
TEVA 150117C00052500 C 01/17/15 52.5 3.85 4.00
TEVA 150117C00055000 C 01/17/15 55.0 2.90 3.00
TEVA 150117C00057500 C 01/17/15 57.5 2.15 2.25
TEVA 150117C00060000 C 01/17/15 60.0 1.59 1.67
TEVA 150117C00062500 C 01/17/15 62.5 1.15 1.23
TEVA 150117C00065000 C 01/17/15 65.0 0.83 0.91
TEVA 150117C00070000 C 01/17/15 70.0 0.43 0.51
TEVA 150117C00075000 C 01/17/15 75.0 0.23 0.30
TEVA 150117P00020000 P 01/17/15 20.0 0.00 0.04
TEVA 150117P00022500 P 01/17/15 22.5 0.01 0.05
TEVA 150117P00025000 P 01/17/15 25.0 0.03 0.09
TEVA 150117P00027500 P 01/17/15 27.5 0.10 0.14
TEVA 150117P00030000 P 01/17/15 30.0 0.13 0.20
TEVA 150117P00032500 P 01/17/15 32.5 0.24 0.30
TEVA 150117P00035000 P 01/17/15 35.0 0.38 0.45
TEVA 150117P00037500 P 01/17/15 37.5 0.63 0.69
TEVA 150117P00040000 P 01/17/15 40.0 0.97 1.04
TEVA 150117P00042500 P 01/17/15 42.5 1.47 1.54
TEVA 150117P00045000 P 01/17/15 45.0 2.14 2.22
TEVA 150117P00047500 P 01/17/15 47.5 3.05 3.15
TEVA 150117P00050000 P 01/17/15 50.0 4.15 4.25
TEVA 150117P00052500 P 01/17/15 52.5 5.45 5.60
TEVA 150117P00055000 P 01/17/15 55.0 7.00 7.15
TEVA 150117P00057500 P 01/17/15 57.5 8.75 8.95
TEVA 150117P00060000 P 01/17/15 60.0 10.70 10.90
TEVA 150117P00062500 P 01/17/15 62.5 12.20 13.05
TEVA 150117P00065000 P 01/17/15 65.0 14.35 15.35
TEVA 150117P00070000 P 01/17/15 70.0 18.85 19.90
TEVA 150117P00075000 P 01/17/15 75.0 23.65 24.65
TEVA 160115C00020000 C 01/15/16 20.0 31.30 31.80
TEVA 160115C00022500 C 01/15/16 22.5 28.75 29.25
TEVA 160115C00025000 C 01/15/16 25.0 26.30 26.75
TEVA 160115C00027500 C 01/15/16 27.5 23.80 24.25
TEVA 160115C00030000 C 01/15/16 30.0 21.30 21.85
TEVA 160115C00032500 C 01/15/16 32.5 18.90 19.70
TEVA 160115C00035000 C 01/15/16 35.0 16.75 17.70
TEVA 160115C00037500 C 01/15/16 37.5 14.55 15.60
TEVA 160115C00040000 C 01/15/16 40.0 12.80 13.90
TEVA 160115C00042500 C 01/15/16 42.5 10.60 12.25
TEVA 160115C00045000 C 01/15/16 45.0 9.15 10.65
TEVA 160115C00047500 C 01/15/16 47.5 7.85 9.15
TEVA 160115C00050000 C 01/15/16 50.0 6.80 7.45
TEVA 160115C00052500 C 01/15/16 52.5 5.15 6.30
TEVA 160115C00055000 C 01/15/16 55.0 4.20 5.30
TEVA 160115C00057500 C 01/15/16 57.5 3.60 4.60
TEVA 160115C00060000 C 01/15/16 60.0 2.75 3.65
TEVA 160115C00062500 C 01/15/16 62.5 2.11 2.95
TEVA 160115C00065000 C 01/15/16 65.0 1.78 2.42
TEVA 160115C00070000 C 01/15/16 70.0 0.87 1.52
TEVA 160115C00075000 C 01/15/16 75.0 0.58 1.08
TEVA 160115C00080000 C 01/15/16 80.0 0.37 0.67
TEVA 160115P00020000 P 01/15/16 20.0 0.04 0.20
TEVA 160115P00022500 P 01/15/16 22.5 0.12 0.32
TEVA 160115P00025000 P 01/15/16 25.0 0.23 0.42
TEVA 160115P00027500 P 01/15/16 27.5 0.17 0.78
TEVA 160115P00030000 P 01/15/16 30.0 0.59 1.03
TEVA 160115P00032500 P 01/15/16 32.5 0.91 1.36
TEVA 160115P00035000 P 01/15/16 35.0 1.32 1.81
TEVA 160115P00037500 P 01/15/16 37.5 1.83 2.36
TEVA 160115P00040000 P 01/15/16 40.0 2.43 2.80
TEVA 160115P00042500 P 01/15/16 42.5 3.25 4.00
TEVA 160115P00045000 P 01/15/16 45.0 4.00 5.00
TEVA 160115P00047500 P 01/15/16 47.5 5.20 6.10
TEVA 160115P00050000 P 01/15/16 50.0 6.30 7.30
TEVA 160115P00052500 P 01/15/16 52.5 7.15 8.70
TEVA 160115P00055000 P 01/15/16 55.0 8.85 10.40
TEVA 160115P00057500 P 01/15/16 57.5 10.50 11.45
TEVA 160115P00060000 P 01/15/16 60.0 12.30 13.80
TEVA 160115P00062500 P 01/15/16 62.5 14.10 15.10
TEVA 160115P00065000 P 01/15/16 65.0 15.70 17.75
TEVA 160115P00070000 P 01/15/16 70.0 20.20 21.85
TEVA 160115P00075000 P 01/15/16 75.0 24.35 26.30
TEVA 160115P00080000 P 01/15/16 80.0 29.05 30.40

OPRA data is delayed 15 minutes.