Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Teva Pharmaceutical Industries Ltd (TEVA)
As of Jul 29 2015 3:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEVA 150731C00049000 C 07/31/15 49.0 20.95 22.30
TEVA 150731C00050000 C 07/31/15 50.0 19.35 22.70
TEVA 150731C00052000 C 07/31/15 52.0 17.35 19.30
TEVA 150731C00053000 C 07/31/15 53.0 16.35 18.30
TEVA 150731C00053500 C 07/31/15 53.5 15.85 19.15
TEVA 150731C00054000 C 07/31/15 54.0 15.35 18.65
TEVA 150731C00054500 C 07/31/15 54.5 14.80 18.15
TEVA 150731C00055000 C 07/31/15 55.0 14.35 17.65
TEVA 150731C00055500 C 07/31/15 55.5 13.80 17.15
TEVA 150731C00056000 C 07/31/15 56.0 13.35 16.65
TEVA 150731C00056500 C 07/31/15 56.5 12.85 16.15
TEVA 150731C00057000 C 07/31/15 57.0 12.35 15.65
TEVA 150731C00057500 C 07/31/15 57.5 11.85 15.15
TEVA 150731C00058000 C 07/31/15 58.0 11.35 14.65
TEVA 150731C00058500 C 07/31/15 58.5 10.85 13.15
TEVA 150731C00059000 C 07/31/15 59.0 10.30 13.65
TEVA 150731C00059500 C 07/31/15 59.5 9.85 13.15
TEVA 150731C00060000 C 07/31/15 60.0 9.30 12.70
TEVA 150731C00060500 C 07/31/15 60.5 9.95 11.15
TEVA 150731C00061000 C 07/31/15 61.0 8.30 10.65
TEVA 150731C00061500 C 07/31/15 61.5 7.75 10.00
TEVA 150731C00062000 C 07/31/15 62.0 7.50 10.65
TEVA 150731C00062500 C 07/31/15 62.5 7.95 9.45
TEVA 150731C00063000 C 07/31/15 63.0 7.45 9.30
TEVA 150731C00063500 C 07/31/15 63.5 6.95 8.65
TEVA 150731C00064000 C 07/31/15 64.0 6.50 8.30
TEVA 150731C00064500 C 07/31/15 64.5 5.95 7.75
TEVA 150731C00065000 C 07/31/15 65.0 5.50 7.30
TEVA 150731C00065500 C 07/31/15 65.5 4.70 6.50
TEVA 150731C00066000 C 07/31/15 66.0 4.60 5.95
TEVA 150731C00066500 C 07/31/15 66.5 4.05 5.55
TEVA 150731C00067000 C 07/31/15 67.0 3.65 4.95
TEVA 150731C00067500 C 07/31/15 67.5 3.20 4.05
TEVA 150731C00068000 C 07/31/15 68.0 2.80 3.50
TEVA 150731C00068500 C 07/31/15 68.5 2.40 3.60
TEVA 150731C00069000 C 07/31/15 69.0 2.05 2.50
TEVA 150731C00069500 C 07/31/15 69.5 1.69 2.13
TEVA 150731C00070000 C 07/31/15 70.0 1.36 1.74
TEVA 150731C00070500 C 07/31/15 70.5 1.06 1.31
TEVA 150731C00071000 C 07/31/15 71.0 0.83 1.02
TEVA 150731C00071500 C 07/31/15 71.5 0.62 0.84
TEVA 150731C00072000 C 07/31/15 72.0 0.45 0.67
TEVA 150731C00072500 C 07/31/15 72.5 0.32 0.49
TEVA 150731C00073000 C 07/31/15 73.0 0.22 0.48
TEVA 150731C00073500 C 07/31/15 73.5 0.13 0.48
TEVA 150731C00074000 C 07/31/15 74.0 0.08 0.49
TEVA 150731C00074500 C 07/31/15 74.5 0.06 0.48
TEVA 150731C00075000 C 07/31/15 75.0 0.00 0.20
TEVA 150731C00076000 C 07/31/15 76.0 0.00 0.34
TEVA 150731C00077000 C 07/31/15 77.0 0.00 0.50
TEVA 150731C00078000 C 07/31/15 78.0 0.00 0.50
TEVA 150731C00079000 C 07/31/15 79.0 0.00 0.50
TEVA 150731C00080000 C 07/31/15 80.0 0.00 0.50
TEVA 150731C00081000 C 07/31/15 81.0 0.00 0.50
TEVA 150731P00049000 P 07/31/15 49.0 0.00 0.02
TEVA 150731P00050000 P 07/31/15 50.0 0.00 0.02
TEVA 150731P00052000 P 07/31/15 52.0 0.00 0.02
TEVA 150731P00053000 P 07/31/15 53.0 0.00 0.02
TEVA 150731P00053500 P 07/31/15 53.5 0.00 0.02
TEVA 150731P00054000 P 07/31/15 54.0 0.00 0.02
TEVA 150731P00054500 P 07/31/15 54.5 0.00 0.02
TEVA 150731P00055000 P 07/31/15 55.0 0.00 0.02
TEVA 150731P00055500 P 07/31/15 55.5 0.00 0.02
TEVA 150731P00056000 P 07/31/15 56.0 0.00 0.02
TEVA 150731P00056500 P 07/31/15 56.5 0.00 0.02
TEVA 150731P00057000 P 07/31/15 57.0 0.00 0.02
TEVA 150731P00057500 P 07/31/15 57.5 0.00 0.02
TEVA 150731P00058000 P 07/31/15 58.0 0.00 0.02
TEVA 150731P00058500 P 07/31/15 58.5 0.00 0.02
TEVA 150731P00059000 P 07/31/15 59.0 0.00 0.02
TEVA 150731P00059500 P 07/31/15 59.5 0.00 0.02
TEVA 150731P00060000 P 07/31/15 60.0 0.00 0.02
TEVA 150731P00060500 P 07/31/15 60.5 0.00 0.50
TEVA 150731P00061000 P 07/31/15 61.0 0.00 0.50
TEVA 150731P00061500 P 07/31/15 61.5 0.00 0.50
TEVA 150731P00062000 P 07/31/15 62.0 0.00 0.50
TEVA 150731P00062500 P 07/31/15 62.5 0.00 0.50
TEVA 150731P00063000 P 07/31/15 63.0 0.00 0.50
TEVA 150731P00063500 P 07/31/15 63.5 0.00 0.50
TEVA 150731P00064000 P 07/31/15 64.0 0.00 0.50
TEVA 150731P00064500 P 07/31/15 64.5 0.00 0.50
TEVA 150731P00065000 P 07/31/15 65.0 0.01 0.13
TEVA 150731P00065500 P 07/31/15 65.5 0.01 0.50
TEVA 150731P00066000 P 07/31/15 66.0 0.01 0.05
TEVA 150731P00066500 P 07/31/15 66.5 0.01 0.50
TEVA 150731P00067000 P 07/31/15 67.0 0.00 0.25
TEVA 150731P00067500 P 07/31/15 67.5 0.07 0.22
TEVA 150731P00068000 P 07/31/15 68.0 0.07 0.48
TEVA 150731P00068500 P 07/31/15 68.5 0.15 0.30
TEVA 150731P00069000 P 07/31/15 69.0 0.23 0.37
TEVA 150731P00069500 P 07/31/15 69.5 0.34 0.50
TEVA 150731P00070000 P 07/31/15 70.0 0.48 0.71
TEVA 150731P00070500 P 07/31/15 70.5 0.66 0.86
TEVA 150731P00071000 P 07/31/15 71.0 0.90 1.11
TEVA 150731P00071500 P 07/31/15 71.5 1.20 1.42
TEVA 150731P00072000 P 07/31/15 72.0 1.53 1.89
TEVA 150731P00072500 P 07/31/15 72.5 1.85 2.17
TEVA 150731P00073000 P 07/31/15 73.0 2.00 2.63
TEVA 150731P00073500 P 07/31/15 73.5 1.95 3.25
TEVA 150731P00074000 P 07/31/15 74.0 2.36 3.60
TEVA 150731P00074500 P 07/31/15 74.5 2.81 4.05
TEVA 150731P00075000 P 07/31/15 75.0 3.25 4.65
TEVA 150731P00076000 P 07/31/15 76.0 4.05 5.45
TEVA 150731P00077000 P 07/31/15 77.0 4.55 6.50
TEVA 150731P00078000 P 07/31/15 78.0 5.70 7.55
TEVA 150731P00079000 P 07/31/15 79.0 6.70 8.75
TEVA 150731P00080000 P 07/31/15 80.0 8.15 9.45
TEVA 150731P00081000 P 07/31/15 81.0 8.95 10.70
TEVA 150807C00049000 C 08/07/15 49.0 20.30 22.30
TEVA 150807C00050000 C 08/07/15 50.0 19.35 22.85
TEVA 150807C00052000 C 08/07/15 52.0 17.30 20.70
TEVA 150807C00052500 C 08/07/15 52.5 16.75 20.20
TEVA 150807C00053000 C 08/07/15 53.0 16.30 19.70
TEVA 150807C00053500 C 08/07/15 53.5 15.85 19.50
TEVA 150807C00054000 C 08/07/15 54.0 15.35 19.00
TEVA 150807C00054500 C 08/07/15 54.5 14.85 18.50
TEVA 150807C00055000 C 08/07/15 55.0 14.30 17.70
TEVA 150807C00055500 C 08/07/15 55.5 13.85 17.45
TEVA 150807C00056000 C 08/07/15 56.0 13.35 16.85
TEVA 150807C00056500 C 08/07/15 56.5 12.85 16.45
TEVA 150807C00057000 C 08/07/15 57.0 12.35 15.75
TEVA 150807C00057500 C 08/07/15 57.5 11.80 15.25
TEVA 150807C00058000 C 08/07/15 58.0 11.35 13.15
TEVA 150807C00058500 C 08/07/15 58.5 10.80 14.25
TEVA 150807C00059000 C 08/07/15 59.0 10.30 13.85
TEVA 150807C00059500 C 08/07/15 59.5 9.80 13.45
TEVA 150807C00060000 C 08/07/15 60.0 9.35 12.75
TEVA 150807C00060500 C 08/07/15 60.5 8.90 12.30
TEVA 150807C00061000 C 08/07/15 61.0 8.30 11.80
TEVA 150807C00061500 C 08/07/15 61.5 7.85 11.35
TEVA 150807C00062000 C 08/07/15 62.0 7.30 10.65
TEVA 150807C00062500 C 08/07/15 62.5 6.90 10.40
TEVA 150807C00063000 C 08/07/15 63.0 7.15 9.65
TEVA 150807C00063500 C 08/07/15 63.5 7.00 8.60
TEVA 150807C00064000 C 08/07/15 64.0 6.05 8.75
TEVA 150807C00064500 C 08/07/15 64.5 5.70 8.05
TEVA 150807C00065000 C 08/07/15 65.0 5.75 6.75
TEVA 150807C00065500 C 08/07/15 65.5 5.25 6.30
TEVA 150807C00066000 C 08/07/15 66.0 4.65 5.85
TEVA 150807C00066500 C 08/07/15 66.5 4.20 5.40
TEVA 150807C00067000 C 08/07/15 67.0 3.85 4.95
TEVA 150807C00067500 C 08/07/15 67.5 3.45 4.35
TEVA 150807C00068000 C 08/07/15 68.0 3.05 4.10
TEVA 150807C00068500 C 08/07/15 68.5 2.64 3.70
TEVA 150807C00069000 C 08/07/15 69.0 2.37 3.05
TEVA 150807C00069500 C 08/07/15 69.5 2.05 2.69
TEVA 150807C00070000 C 08/07/15 70.0 1.76 2.02
TEVA 150807C00070500 C 08/07/15 70.5 1.40 1.57
TEVA 150807C00071000 C 08/07/15 71.0 1.14 1.33
TEVA 150807C00071500 C 08/07/15 71.5 0.96 1.27
TEVA 150807C00072000 C 08/07/15 72.0 0.78 1.07
TEVA 150807C00072500 C 08/07/15 72.5 0.61 0.89
TEVA 150807C00073000 C 08/07/15 73.0 0.50 0.75
TEVA 150807C00073500 C 08/07/15 73.5 0.36 0.62
TEVA 150807C00074000 C 08/07/15 74.0 0.25 0.60
TEVA 150807C00074500 C 08/07/15 74.5 0.17 0.43
TEVA 150807C00075000 C 08/07/15 75.0 0.12 0.25
TEVA 150807C00076000 C 08/07/15 76.0 0.06 0.25
TEVA 150807C00077000 C 08/07/15 77.0 0.00 0.50
TEVA 150807C00078000 C 08/07/15 78.0 0.00 0.43
TEVA 150807C00079000 C 08/07/15 79.0 0.00 0.37
TEVA 150807C00080000 C 08/07/15 80.0 0.00 0.32
TEVA 150807C00081000 C 08/07/15 81.0 0.00 0.27
TEVA 150807P00049000 P 08/07/15 49.0 0.00 0.02
TEVA 150807P00050000 P 08/07/15 50.0 0.00 0.02
TEVA 150807P00052000 P 08/07/15 52.0 0.00 0.02
TEVA 150807P00052500 P 08/07/15 52.5 0.00 0.03
TEVA 150807P00053000 P 08/07/15 53.0 0.00 0.03
TEVA 150807P00053500 P 08/07/15 53.5 0.00 0.03
TEVA 150807P00054000 P 08/07/15 54.0 0.00 0.03
TEVA 150807P00054500 P 08/07/15 54.5 0.00 0.03
TEVA 150807P00055000 P 08/07/15 55.0 0.00 0.03
TEVA 150807P00055500 P 08/07/15 55.5 0.00 0.03
TEVA 150807P00056000 P 08/07/15 56.0 0.00 0.03
TEVA 150807P00056500 P 08/07/15 56.5 0.00 0.03
TEVA 150807P00057000 P 08/07/15 57.0 0.00 0.04
TEVA 150807P00057500 P 08/07/15 57.5 0.00 0.07
TEVA 150807P00058000 P 08/07/15 58.0 0.00 0.09
TEVA 150807P00058500 P 08/07/15 58.5 0.00 0.10
TEVA 150807P00059000 P 08/07/15 59.0 0.00 0.12
TEVA 150807P00059500 P 08/07/15 59.5 0.00 0.13
TEVA 150807P00060000 P 08/07/15 60.0 0.00 0.17
TEVA 150807P00060500 P 08/07/15 60.5 0.00 0.18
TEVA 150807P00061000 P 08/07/15 61.0 0.00 0.22
TEVA 150807P00061500 P 08/07/15 61.5 0.00 0.26
TEVA 150807P00062000 P 08/07/15 62.0 0.00 0.29
TEVA 150807P00062500 P 08/07/15 62.5 0.00 0.32
TEVA 150807P00063000 P 08/07/15 63.0 0.00 0.35
TEVA 150807P00063500 P 08/07/15 63.5 0.00 0.38
TEVA 150807P00064000 P 08/07/15 64.0 0.00 0.41
TEVA 150807P00064500 P 08/07/15 64.5 0.00 0.44
TEVA 150807P00065000 P 08/07/15 65.0 0.00 0.48
TEVA 150807P00065500 P 08/07/15 65.5 0.00 0.51
TEVA 150807P00066000 P 08/07/15 66.0 0.01 0.50
TEVA 150807P00066500 P 08/07/15 66.5 0.04 0.50
TEVA 150807P00067000 P 08/07/15 67.0 0.06 0.44
TEVA 150807P00067500 P 08/07/15 67.5 0.17 0.42
TEVA 150807P00068000 P 08/07/15 68.0 0.24 0.59
TEVA 150807P00068500 P 08/07/15 68.5 0.37 0.66
TEVA 150807P00069000 P 08/07/15 69.0 0.48 0.72
TEVA 150807P00069500 P 08/07/15 69.5 0.61 0.95
TEVA 150807P00070000 P 08/07/15 70.0 0.78 1.04
TEVA 150807P00070500 P 08/07/15 70.5 0.99 1.25
TEVA 150807P00071000 P 08/07/15 71.0 1.26 1.50
TEVA 150807P00071500 P 08/07/15 71.5 1.50 1.82
TEVA 150807P00072000 P 08/07/15 72.0 1.82 2.13
TEVA 150807P00072500 P 08/07/15 72.5 2.10 2.51
TEVA 150807P00073000 P 08/07/15 73.0 2.48 2.87
TEVA 150807P00073500 P 08/07/15 73.5 2.57 3.30
TEVA 150807P00074000 P 08/07/15 74.0 2.81 3.80
TEVA 150807P00074500 P 08/07/15 74.5 3.25 4.10
TEVA 150807P00075000 P 08/07/15 75.0 3.70 4.55
TEVA 150807P00076000 P 08/07/15 76.0 4.60 5.50
TEVA 150807P00077000 P 08/07/15 77.0 5.55 6.65
TEVA 150807P00078000 P 08/07/15 78.0 5.75 7.85
TEVA 150807P00079000 P 08/07/15 79.0 6.55 8.75
TEVA 150807P00080000 P 08/07/15 80.0 7.30 10.65
TEVA 150807P00081000 P 08/07/15 81.0 8.35 11.65
TEVA 150814C00050000 C 08/14/15 50.0 19.90 21.20
TEVA 150814C00052000 C 08/14/15 52.0 17.30 20.70
TEVA 150814C00053000 C 08/14/15 53.0 16.35 19.75
TEVA 150814C00053500 C 08/14/15 53.5 15.85 19.50
TEVA 150814C00054000 C 08/14/15 54.0 15.35 19.05
TEVA 150814C00054500 C 08/14/15 54.5 14.85 18.55
TEVA 150814C00055000 C 08/14/15 55.0 14.30 17.75
TEVA 150814C00055500 C 08/14/15 55.5 13.80 17.25
TEVA 150814C00056000 C 08/14/15 56.0 13.35 16.70
TEVA 150814C00056500 C 08/14/15 56.5 12.80 16.25
TEVA 150814C00057000 C 08/14/15 57.0 12.35 15.75
TEVA 150814C00057500 C 08/14/15 57.5 11.80 15.45
TEVA 150814C00058000 C 08/14/15 58.0 11.30 14.75
TEVA 150814C00058500 C 08/14/15 58.5 10.85 14.25
TEVA 150814C00059000 C 08/14/15 59.0 10.35 13.95
TEVA 150814C00059500 C 08/14/15 59.5 9.85 13.25
TEVA 150814C00060000 C 08/14/15 60.0 9.35 12.80
TEVA 150814C00060500 C 08/14/15 60.5 8.90 12.30
TEVA 150814C00061000 C 08/14/15 61.0 8.35 11.80
TEVA 150814C00061500 C 08/14/15 61.5 7.90 11.30
TEVA 150814C00062000 C 08/14/15 62.0 7.35 10.85
TEVA 150814C00062500 C 08/14/15 62.5 6.90 10.40
TEVA 150814C00063000 C 08/14/15 63.0 7.30 9.65
TEVA 150814C00063500 C 08/14/15 63.5 6.85 9.45
TEVA 150814C00064000 C 08/14/15 64.0 6.30 8.60
TEVA 150814C00064500 C 08/14/15 64.5 6.05 7.35
TEVA 150814C00065000 C 08/14/15 65.0 5.70 6.80
TEVA 150814C00065500 C 08/14/15 65.5 5.25 6.40
TEVA 150814C00066000 C 08/14/15 66.0 4.75 6.00
TEVA 150814C00066500 C 08/14/15 66.5 4.25 5.50
TEVA 150814C00067000 C 08/14/15 67.0 4.00 5.05
TEVA 150814C00067500 C 08/14/15 67.5 3.85 4.65
TEVA 150814C00068000 C 08/14/15 68.0 3.20 4.25
TEVA 150814C00068500 C 08/14/15 68.5 2.93 3.40
TEVA 150814C00069000 C 08/14/15 69.0 2.59 2.99
TEVA 150814C00069500 C 08/14/15 69.5 2.23 2.63
TEVA 150814C00070000 C 08/14/15 70.0 1.93 2.29
TEVA 150814C00070500 C 08/14/15 70.5 1.70 2.04
TEVA 150814C00071000 C 08/14/15 71.0 1.40 1.74
TEVA 150814C00072000 C 08/14/15 72.0 0.99 1.35
TEVA 150814C00075000 C 08/14/15 75.0 0.22 0.41
TEVA 150814C00080000 C 08/14/15 80.0 0.00 0.35
TEVA 150814P00050000 P 08/14/15 50.0 0.00 0.03
TEVA 150814P00052000 P 08/14/15 52.0 0.00 0.03
TEVA 150814P00053000 P 08/14/15 53.0 0.00 0.03
TEVA 150814P00053500 P 08/14/15 53.5 0.00 0.04
TEVA 150814P00054000 P 08/14/15 54.0 0.00 0.04
TEVA 150814P00054500 P 08/14/15 54.5 0.00 0.04
TEVA 150814P00055000 P 08/14/15 55.0 0.00 0.04
TEVA 150814P00055500 P 08/14/15 55.5 0.00 0.06
TEVA 150814P00056000 P 08/14/15 56.0 0.00 0.08
TEVA 150814P00056500 P 08/14/15 56.5 0.00 0.09
TEVA 150814P00057000 P 08/14/15 57.0 0.00 0.11
TEVA 150814P00057500 P 08/14/15 57.5 0.00 0.12
TEVA 150814P00058000 P 08/14/15 58.0 0.00 0.14
TEVA 150814P00058500 P 08/14/15 58.5 0.00 0.17
TEVA 150814P00059000 P 08/14/15 59.0 0.00 0.19
TEVA 150814P00059500 P 08/14/15 59.5 0.00 0.22
TEVA 150814P00060000 P 08/14/15 60.0 0.00 0.23
TEVA 150814P00060500 P 08/14/15 60.5 0.00 0.26
TEVA 150814P00061000 P 08/14/15 61.0 0.00 0.29
TEVA 150814P00061500 P 08/14/15 61.5 0.00 0.30
TEVA 150814P00062000 P 08/14/15 62.0 0.00 0.34
TEVA 150814P00062500 P 08/14/15 62.5 0.00 0.37
TEVA 150814P00063000 P 08/14/15 63.0 0.00 0.40
TEVA 150814P00063500 P 08/14/15 63.5 0.00 0.42
TEVA 150814P00064000 P 08/14/15 64.0 0.00 0.46
TEVA 150814P00064500 P 08/14/15 64.5 0.01 0.50
TEVA 150814P00065000 P 08/14/15 65.0 0.02 0.50
TEVA 150814P00065500 P 08/14/15 65.5 0.05 0.50
TEVA 150814P00066000 P 08/14/15 66.0 0.09 0.54
TEVA 150814P00066500 P 08/14/15 66.5 0.09 0.59
TEVA 150814P00067000 P 08/14/15 67.0 0.25 0.66
TEVA 150814P00067500 P 08/14/15 67.5 0.32 0.75
TEVA 150814P00068000 P 08/14/15 68.0 0.46 0.80
TEVA 150814P00068500 P 08/14/15 68.5 0.56 0.77
TEVA 150814P00069000 P 08/14/15 69.0 0.69 0.92
TEVA 150814P00069500 P 08/14/15 69.5 0.83 1.09
TEVA 150814P00070000 P 08/14/15 70.0 1.01 1.28
TEVA 150814P00070500 P 08/14/15 70.5 1.22 1.63
TEVA 150814P00071000 P 08/14/15 71.0 1.45 1.87
TEVA 150814P00072000 P 08/14/15 72.0 2.03 2.39
TEVA 150814P00075000 P 08/14/15 75.0 3.80 4.65
TEVA 150814P00080000 P 08/14/15 80.0 7.65 10.00
TEVA 150821C00032500 C 08/21/15 32.5 36.80 38.80
TEVA 150821C00035000 C 08/21/15 35.0 34.30 37.75
TEVA 150821C00037500 C 08/21/15 37.5 31.80 35.25
TEVA 150821C00040000 C 08/21/15 40.0 29.35 32.75
TEVA 150821C00042500 C 08/21/15 42.5 26.80 30.15
TEVA 150821C00045000 C 08/21/15 45.0 24.35 27.75
TEVA 150821C00047500 C 08/21/15 47.5 21.85 25.20
TEVA 150821C00048000 C 08/21/15 48.0 21.35 23.30
TEVA 150821C00049000 C 08/21/15 49.0 20.35 22.30
TEVA 150821C00050000 C 08/21/15 50.0 19.35 22.70
TEVA 150821C00051500 C 08/21/15 51.5 17.85 21.15
TEVA 150821C00052000 C 08/21/15 52.0 17.35 20.65
TEVA 150821C00052500 C 08/21/15 52.5 16.85 20.15
TEVA 150821C00053000 C 08/21/15 53.0 16.30 19.65
TEVA 150821C00053500 C 08/21/15 53.5 15.80 19.15
TEVA 150821C00054000 C 08/21/15 54.0 15.35 17.30
TEVA 150821C00054500 C 08/21/15 54.5 14.80 16.80
TEVA 150821C00055000 C 08/21/15 55.0 14.30 16.30
TEVA 150821C00055500 C 08/21/15 55.5 13.85 17.15
TEVA 150821C00056000 C 08/21/15 56.0 13.40 16.70
TEVA 150821C00056500 C 08/21/15 56.5 12.80 16.20
TEVA 150821C00057000 C 08/21/15 57.0 12.35 15.70
TEVA 150821C00057500 C 08/21/15 57.5 11.80 15.20
TEVA 150821C00058000 C 08/21/15 58.0 11.35 14.70
TEVA 150821C00058500 C 08/21/15 58.5 10.90 14.25
TEVA 150821C00059000 C 08/21/15 59.0 10.40 13.80
TEVA 150821C00059500 C 08/21/15 59.5 9.90 13.20
TEVA 150821C00060000 C 08/21/15 60.0 9.85 12.75
TEVA 150821C00060500 C 08/21/15 60.5 8.90 12.25
TEVA 150821C00061000 C 08/21/15 61.0 8.40 11.70
TEVA 150821C00061500 C 08/21/15 61.5 8.00 10.15
TEVA 150821C00062000 C 08/21/15 62.0 8.60 10.75
TEVA 150821C00062500 C 08/21/15 62.5 8.10 9.85
TEVA 150821C00063000 C 08/21/15 63.0 7.45 9.10
TEVA 150821C00063500 C 08/21/15 63.5 7.25 8.05
TEVA 150821C00064000 C 08/21/15 64.0 6.75 7.80
TEVA 150821C00064500 C 08/21/15 64.5 6.30 7.10
TEVA 150821C00065000 C 08/21/15 65.0 6.00 6.60
TEVA 150821C00065500 C 08/21/15 65.5 5.50 6.45
TEVA 150821C00066000 C 08/21/15 66.0 5.00 6.00
TEVA 150821C00066500 C 08/21/15 66.5 4.50 5.55
TEVA 150821C00067000 C 08/21/15 67.0 4.00 5.15
TEVA 150821C00067500 C 08/21/15 67.5 3.70 4.65
TEVA 150821C00068000 C 08/21/15 68.0 3.25 4.30
TEVA 150821C00068500 C 08/21/15 68.5 3.05 3.90
TEVA 150821C00069000 C 08/21/15 69.0 2.70 3.55
TEVA 150821C00069500 C 08/21/15 69.5 2.41 2.82
TEVA 150821C00070000 C 08/21/15 70.0 2.10 2.52
TEVA 150821C00070500 C 08/21/15 70.5 1.80 2.08
TEVA 150821C00071000 C 08/21/15 71.0 1.56 1.87
TEVA 150821C00071500 C 08/21/15 71.5 1.35 1.56
TEVA 150821C00072000 C 08/21/15 72.0 1.13 1.35
TEVA 150821C00072500 C 08/21/15 72.5 0.96 1.18
TEVA 150821C00073000 C 08/21/15 73.0 0.78 1.11
TEVA 150821C00073500 C 08/21/15 73.5 0.64 0.96
TEVA 150821C00074000 C 08/21/15 74.0 0.52 0.75
TEVA 150821C00075000 C 08/21/15 75.0 0.38 0.49
TEVA 150821C00080000 C 08/21/15 80.0 0.00 0.41
TEVA 150821C00085000 C 08/21/15 85.0 0.00 0.20
TEVA 150821C00090000 C 08/21/15 90.0 0.00 0.08
TEVA 150821P00032500 P 08/21/15 32.5 0.00 0.02
TEVA 150821P00035000 P 08/21/15 35.0 0.00 0.02
TEVA 150821P00037500 P 08/21/15 37.5 0.00 0.02
TEVA 150821P00040000 P 08/21/15 40.0 0.00 0.03
TEVA 150821P00042500 P 08/21/15 42.5 0.00 0.03
TEVA 150821P00045000 P 08/21/15 45.0 0.00 0.03
TEVA 150821P00047500 P 08/21/15 47.5 0.00 0.03
TEVA 150821P00048000 P 08/21/15 48.0 0.00 0.03
TEVA 150821P00049000 P 08/21/15 49.0 0.00 0.03
TEVA 150821P00050000 P 08/21/15 50.0 0.01 0.03
TEVA 150821P00051500 P 08/21/15 51.5 0.00 0.04
TEVA 150821P00052000 P 08/21/15 52.0 0.00 0.04
TEVA 150821P00052500 P 08/21/15 52.5 0.00 0.05
TEVA 150821P00053000 P 08/21/15 53.0 0.00 0.06
TEVA 150821P00053500 P 08/21/15 53.5 0.00 0.08
TEVA 150821P00054000 P 08/21/15 54.0 0.00 0.09
TEVA 150821P00054500 P 08/21/15 54.5 0.00 0.11
TEVA 150821P00055000 P 08/21/15 55.0 0.00 0.12
TEVA 150821P00055500 P 08/21/15 55.5 0.00 0.14
TEVA 150821P00056000 P 08/21/15 56.0 0.00 0.15
TEVA 150821P00056500 P 08/21/15 56.5 0.00 0.18
TEVA 150821P00057000 P 08/21/15 57.0 0.00 0.20
TEVA 150821P00057500 P 08/21/15 57.5 0.00 0.15
TEVA 150821P00058000 P 08/21/15 58.0 0.00 0.25
TEVA 150821P00058500 P 08/21/15 58.5 0.00 0.27
TEVA 150821P00059000 P 08/21/15 59.0 0.00 0.29
TEVA 150821P00059500 P 08/21/15 59.5 0.00 0.32
TEVA 150821P00060000 P 08/21/15 60.0 0.05 0.18
TEVA 150821P00060500 P 08/21/15 60.5 0.00 0.36
TEVA 150821P00061000 P 08/21/15 61.0 0.01 0.39
TEVA 150821P00061500 P 08/21/15 61.5 0.02 0.42
TEVA 150821P00062000 P 08/21/15 62.0 0.03 0.42
TEVA 150821P00062500 P 08/21/15 62.5 0.04 0.42
TEVA 150821P00063000 P 08/21/15 63.0 0.01 0.45
TEVA 150821P00063500 P 08/21/15 63.5 0.07 0.47
TEVA 150821P00064000 P 08/21/15 64.0 0.01 0.50
TEVA 150821P00064500 P 08/21/15 64.5 0.05 0.52
TEVA 150821P00065000 P 08/21/15 65.0 0.11 0.57
TEVA 150821P00065500 P 08/21/15 65.5 0.16 0.62
TEVA 150821P00066000 P 08/21/15 66.0 0.25 0.68
TEVA 150821P00066500 P 08/21/15 66.5 0.33 0.76
TEVA 150821P00067000 P 08/21/15 67.0 0.46 0.78
TEVA 150821P00067500 P 08/21/15 67.5 0.56 0.78
TEVA 150821P00068000 P 08/21/15 68.0 0.67 0.90
TEVA 150821P00068500 P 08/21/15 68.5 0.87 1.03
TEVA 150821P00069000 P 08/21/15 69.0 0.95 1.24
TEVA 150821P00069500 P 08/21/15 69.5 1.19 1.48
TEVA 150821P00070000 P 08/21/15 70.0 1.33 1.59
TEVA 150821P00070500 P 08/21/15 70.5 1.62 1.90
TEVA 150821P00071000 P 08/21/15 71.0 1.82 2.02
TEVA 150821P00071500 P 08/21/15 71.5 2.15 2.36
TEVA 150821P00072000 P 08/21/15 72.0 2.40 2.68
TEVA 150821P00072500 P 08/21/15 72.5 2.65 3.10
TEVA 150821P00073000 P 08/21/15 73.0 2.99 3.55
TEVA 150821P00073500 P 08/21/15 73.5 3.00 3.75
TEVA 150821P00074000 P 08/21/15 74.0 3.35 4.10
TEVA 150821P00075000 P 08/21/15 75.0 4.05 5.30
TEVA 150821P00080000 P 08/21/15 80.0 7.55 10.00
TEVA 150821P00085000 P 08/21/15 85.0 13.15 15.00
TEVA 150821P00090000 P 08/21/15 90.0 18.20 20.00
TEVA 150828C00050000 C 08/28/15 50.0 19.30 21.25
TEVA 150828C00053000 C 08/28/15 53.0 16.25 19.70
TEVA 150828C00053500 C 08/28/15 53.5 15.80 19.45
TEVA 150828C00054000 C 08/28/15 54.0 15.30 17.30
TEVA 150828C00054500 C 08/28/15 54.5 14.85 16.75
TEVA 150828C00055000 C 08/28/15 55.0 14.35 17.75
TEVA 150828C00055500 C 08/28/15 55.5 13.90 15.75
TEVA 150828C00056000 C 08/28/15 56.0 13.35 16.75
TEVA 150828C00056500 C 08/28/15 56.5 12.85 16.25
TEVA 150828C00057000 C 08/28/15 57.0 12.35 15.75
TEVA 150828C00057500 C 08/28/15 57.5 11.85 15.30
TEVA 150828C00058000 C 08/28/15 58.0 11.35 14.75
TEVA 150828C00058500 C 08/28/15 58.5 10.90 14.30
TEVA 150828C00059000 C 08/28/15 59.0 10.40 13.80
TEVA 150828C00059500 C 08/28/15 59.5 9.90 13.30
TEVA 150828C00060000 C 08/28/15 60.0 9.40 12.90
TEVA 150828C00060500 C 08/28/15 60.5 8.90 12.25
TEVA 150828C00061000 C 08/28/15 61.0 8.40 11.80
TEVA 150828C00061500 C 08/28/15 61.5 7.90 11.35
TEVA 150828C00062000 C 08/28/15 62.0 7.40 10.85
TEVA 150828C00062500 C 08/28/15 62.5 8.10 9.80
TEVA 150828C00063000 C 08/28/15 63.0 7.70 8.80
TEVA 150828C00063500 C 08/28/15 63.5 7.25 8.30
TEVA 150828C00064000 C 08/28/15 64.0 6.85 7.80
TEVA 150828C00064500 C 08/28/15 64.5 6.40 7.30
TEVA 150828C00065000 C 08/28/15 65.0 6.00 6.80
TEVA 150828C00065500 C 08/28/15 65.5 5.50 6.55
TEVA 150828C00066000 C 08/28/15 66.0 5.00 6.10
TEVA 150828C00066500 C 08/28/15 66.5 4.50 5.70
TEVA 150828C00067000 C 08/28/15 67.0 4.20 5.25
TEVA 150828C00067500 C 08/28/15 67.5 3.80 4.90
TEVA 150828C00068000 C 08/28/15 68.0 3.55 4.50
TEVA 150828C00068500 C 08/28/15 68.5 3.15 4.10
TEVA 150828C00069000 C 08/28/15 69.0 2.81 3.80
TEVA 150828C00069500 C 08/28/15 69.5 2.56 3.05
TEVA 150828C00070000 C 08/28/15 70.0 2.27 2.72
TEVA 150828C00070500 C 08/28/15 70.5 2.01 2.44
TEVA 150828C00071000 C 08/28/15 71.0 1.74 2.19
TEVA 150828C00072000 C 08/28/15 72.0 1.27 1.75
TEVA 150828C00075000 C 08/28/15 75.0 0.44 0.78
TEVA 150828C00080000 C 08/28/15 80.0 0.04 0.28
TEVA 150828P00050000 P 08/28/15 50.0 0.00 0.04
TEVA 150828P00053000 P 08/28/15 53.0 0.00 0.11
TEVA 150828P00053500 P 08/28/15 53.5 0.00 0.13
TEVA 150828P00054000 P 08/28/15 54.0 0.00 0.15
TEVA 150828P00054500 P 08/28/15 54.5 0.00 0.17
TEVA 150828P00055000 P 08/28/15 55.0 0.00 0.19
TEVA 150828P00055500 P 08/28/15 55.5 0.00 0.20
TEVA 150828P00056000 P 08/28/15 56.0 0.00 0.22
TEVA 150828P00056500 P 08/28/15 56.5 0.00 0.24
TEVA 150828P00057000 P 08/28/15 57.0 0.00 0.26
TEVA 150828P00057500 P 08/28/15 57.5 0.00 0.29
TEVA 150828P00058000 P 08/28/15 58.0 0.00 0.31
TEVA 150828P00058500 P 08/28/15 58.5 0.00 0.33
TEVA 150828P00059000 P 08/28/15 59.0 0.00 0.35
TEVA 150828P00059500 P 08/28/15 59.5 0.03 0.37
TEVA 150828P00060000 P 08/28/15 60.0 0.00 0.25
TEVA 150828P00060500 P 08/28/15 60.5 0.05 0.41
TEVA 150828P00061000 P 08/28/15 61.0 0.07 0.42
TEVA 150828P00061500 P 08/28/15 61.5 0.00 0.44
TEVA 150828P00062000 P 08/28/15 62.0 0.01 0.45
TEVA 150828P00062500 P 08/28/15 62.5 0.09 0.48
TEVA 150828P00063000 P 08/28/15 63.0 0.07 0.50
TEVA 150828P00063500 P 08/28/15 63.5 0.05 0.55
TEVA 150828P00064000 P 08/28/15 64.0 0.09 0.58
TEVA 150828P00064500 P 08/28/15 64.5 0.17 0.64
TEVA 150828P00065000 P 08/28/15 65.0 0.21 0.70
TEVA 150828P00065500 P 08/28/15 65.5 0.29 0.77
TEVA 150828P00066000 P 08/28/15 66.0 0.37 0.85
TEVA 150828P00066500 P 08/28/15 66.5 0.50 0.88
TEVA 150828P00067000 P 08/28/15 67.0 0.59 0.90
TEVA 150828P00067500 P 08/28/15 67.5 0.69 1.07
TEVA 150828P00068000 P 08/28/15 68.0 0.81 1.29
TEVA 150828P00068500 P 08/28/15 68.5 0.95 1.40
TEVA 150828P00069000 P 08/28/15 69.0 1.10 1.62
TEVA 150828P00069500 P 08/28/15 69.5 1.28 1.78
TEVA 150828P00070000 P 08/28/15 70.0 1.49 1.91
TEVA 150828P00070500 P 08/28/15 70.5 1.72 2.21
TEVA 150828P00071000 P 08/28/15 71.0 1.97 2.49
TEVA 150828P00072000 P 08/28/15 72.0 2.56 2.99
TEVA 150828P00075000 P 08/28/15 75.0 4.10 5.40
TEVA 150828P00080000 P 08/28/15 80.0 7.65 11.05
TEVA 150904C00054000 C 09/04/15 54.0 15.35 18.75
TEVA 150904C00055000 C 09/04/15 55.0 14.45 17.80
TEVA 150904C00055500 C 09/04/15 55.5 13.90 17.15
TEVA 150904C00056000 C 09/04/15 56.0 13.85 15.20
TEVA 150904C00056500 C 09/04/15 56.5 12.85 14.70
TEVA 150904C00057000 C 09/04/15 57.0 12.40 15.80
TEVA 150904C00057500 C 09/04/15 57.5 11.90 15.25
TEVA 150904C00058000 C 09/04/15 58.0 11.40 14.75
TEVA 150904C00058500 C 09/04/15 58.5 10.90 12.65
TEVA 150904C00059000 C 09/04/15 59.0 10.40 14.05
TEVA 150904C00059500 C 09/04/15 59.5 9.95 13.35
TEVA 150904C00060000 C 09/04/15 60.0 9.50 13.20
TEVA 150904C00060500 C 09/04/15 60.5 8.95 11.15
TEVA 150904C00061000 C 09/04/15 61.0 8.40 12.25
TEVA 150904C00061500 C 09/04/15 61.5 7.95 10.10
TEVA 150904C00062000 C 09/04/15 62.0 8.70 9.60
TEVA 150904C00062500 C 09/04/15 62.5 8.30 9.10
TEVA 150904C00063000 C 09/04/15 63.0 7.85 8.80
TEVA 150904C00063500 C 09/04/15 63.5 7.40 8.30
TEVA 150904C00064000 C 09/04/15 64.0 6.95 7.80
TEVA 150904C00064500 C 09/04/15 64.5 6.50 7.30
TEVA 150904C00065000 C 09/04/15 65.0 6.10 6.80
TEVA 150904C00065500 C 09/04/15 65.5 5.65 6.65
TEVA 150904C00066000 C 09/04/15 66.0 5.25 6.25
TEVA 150904C00066500 C 09/04/15 66.5 4.85 5.80
TEVA 150904C00067000 C 09/04/15 67.0 4.45 5.45
TEVA 150904C00067500 C 09/04/15 67.5 4.05 4.85
TEVA 150904C00068000 C 09/04/15 68.0 3.70 4.70
TEVA 150904C00068500 C 09/04/15 68.5 3.35 4.30
TEVA 150904C00069000 C 09/04/15 69.0 3.00 3.50
TEVA 150904C00069500 C 09/04/15 69.5 2.75 3.20
TEVA 150904C00070000 C 09/04/15 70.0 2.45 2.82
TEVA 150904C00070500 C 09/04/15 70.5 2.15 2.64
TEVA 150904C00071000 C 09/04/15 71.0 1.89 2.39
TEVA 150904C00072000 C 09/04/15 72.0 1.42 1.94
TEVA 150904C00075000 C 09/04/15 75.0 0.58 1.01
TEVA 150904C00080000 C 09/04/15 80.0 0.01 0.50
TEVA 150904P00054000 P 09/04/15 54.0 0.00 0.20
TEVA 150904P00055000 P 09/04/15 55.0 0.00 0.24
TEVA 150904P00055500 P 09/04/15 55.5 0.00 0.27
TEVA 150904P00056000 P 09/04/15 56.0 0.00 0.28
TEVA 150904P00056500 P 09/04/15 56.5 0.00 0.30
TEVA 150904P00057000 P 09/04/15 57.0 0.00 0.33
TEVA 150904P00057500 P 09/04/15 57.5 0.00 0.35
TEVA 150904P00058000 P 09/04/15 58.0 0.00 0.37
TEVA 150904P00058500 P 09/04/15 58.5 0.00 0.39
TEVA 150904P00059000 P 09/04/15 59.0 0.02 0.43
TEVA 150904P00059500 P 09/04/15 59.5 0.00 0.45
TEVA 150904P00060000 P 09/04/15 60.0 0.00 0.23
TEVA 150904P00060500 P 09/04/15 60.5 0.02 0.50
TEVA 150904P00061000 P 09/04/15 61.0 0.04 0.50
TEVA 150904P00061500 P 09/04/15 61.5 0.05 0.59
TEVA 150904P00062000 P 09/04/15 62.0 0.01 0.61
TEVA 150904P00062500 P 09/04/15 62.5 0.13 0.39
TEVA 150904P00063000 P 09/04/15 63.0 0.08 0.73
TEVA 150904P00063500 P 09/04/15 63.5 0.13 0.77
TEVA 150904P00064000 P 09/04/15 64.0 0.18 0.82
TEVA 150904P00064500 P 09/04/15 64.5 0.24 0.88
TEVA 150904P00065000 P 09/04/15 65.0 0.32 0.70
TEVA 150904P00065500 P 09/04/15 65.5 0.44 1.06
TEVA 150904P00066000 P 09/04/15 66.0 0.48 1.13
TEVA 150904P00066500 P 09/04/15 66.5 0.62 1.07
TEVA 150904P00067000 P 09/04/15 67.0 0.72 1.19
TEVA 150904P00067500 P 09/04/15 67.5 0.83 1.32
TEVA 150904P00068000 P 09/04/15 68.0 0.95 1.48
TEVA 150904P00068500 P 09/04/15 68.5 1.09 1.65
TEVA 150904P00069000 P 09/04/15 69.0 1.26 1.83
TEVA 150904P00069500 P 09/04/15 69.5 1.45 1.90
TEVA 150904P00070000 P 09/04/15 70.0 1.66 2.04
TEVA 150904P00070500 P 09/04/15 70.5 1.88 2.47
TEVA 150904P00071000 P 09/04/15 71.0 2.14 2.54
TEVA 150904P00072000 P 09/04/15 72.0 2.71 3.25
TEVA 150904P00075000 P 09/04/15 75.0 4.35 5.35
TEVA 150904P00080000 P 09/04/15 80.0 8.85 10.30
TEVA 150918C00035000 C 09/18/15 35.0 34.95 36.85
TEVA 150918C00037500 C 09/18/15 37.5 31.80 34.15
TEVA 150918C00040000 C 09/18/15 40.0 29.30 31.65
TEVA 150918C00042500 C 09/18/15 42.5 26.80 30.15
TEVA 150918C00045000 C 09/18/15 45.0 24.35 27.15
TEVA 150918C00047500 C 09/18/15 47.5 21.85 24.65
TEVA 150918C00050000 C 09/18/15 50.0 19.35 21.25
TEVA 150918C00052500 C 09/18/15 52.5 16.90 18.70
TEVA 150918C00055000 C 09/18/15 55.0 15.20 16.70
TEVA 150918C00057500 C 09/18/15 57.5 13.15 13.65
TEVA 150918C00060000 C 09/18/15 60.0 10.80 11.10
TEVA 150918C00062500 C 09/18/15 62.5 8.50 9.10
TEVA 150918C00065000 C 09/18/15 65.0 6.25 6.80
TEVA 150918C00067500 C 09/18/15 67.5 4.25 4.90
TEVA 150918C00070000 C 09/18/15 70.0 2.71 2.82
TEVA 150918C00072500 C 09/18/15 72.5 1.56 1.59
TEVA 150918C00075000 C 09/18/15 75.0 0.82 0.99
TEVA 150918C00077500 C 09/18/15 77.5 0.41 0.57
TEVA 150918C00080000 C 09/18/15 80.0 0.19 0.32
TEVA 150918C00085000 C 09/18/15 85.0 0.04 0.34
TEVA 150918P00035000 P 09/18/15 35.0 0.00 0.03
TEVA 150918P00037500 P 09/18/15 37.5 0.01 0.03
TEVA 150918P00040000 P 09/18/15 40.0 0.00 0.03
TEVA 150918P00042500 P 09/18/15 42.5 0.01 0.03
TEVA 150918P00045000 P 09/18/15 45.0 0.00 0.04
TEVA 150918P00047500 P 09/18/15 47.5 0.00 0.08
TEVA 150918P00050000 P 09/18/15 50.0 0.00 0.15
TEVA 150918P00052500 P 09/18/15 52.5 0.03 0.14
TEVA 150918P00055000 P 09/18/15 55.0 0.11 0.31
TEVA 150918P00057500 P 09/18/15 57.5 0.07 0.25
TEVA 150918P00060000 P 09/18/15 60.0 0.18 0.31
TEVA 150918P00062500 P 09/18/15 62.5 0.40 0.42
TEVA 150918P00065000 P 09/18/15 65.0 0.64 0.69
TEVA 150918P00067500 P 09/18/15 67.5 1.19 1.23
TEVA 150918P00070000 P 09/18/15 70.0 2.09 2.13
TEVA 150918P00072500 P 09/18/15 72.5 3.40 3.85
TEVA 150918P00075000 P 09/18/15 75.0 5.10 5.65
TEVA 150918P00077500 P 09/18/15 77.5 6.50 7.60
TEVA 150918P00080000 P 09/18/15 80.0 8.85 9.80
TEVA 150918P00085000 P 09/18/15 85.0 13.30 15.20
TEVA 151218C00032500 C 12/18/15 32.5 36.25 39.35
TEVA 151218C00035000 C 12/18/15 35.0 33.70 37.15
TEVA 151218C00037500 C 12/18/15 37.5 31.25 34.65
TEVA 151218C00040000 C 12/18/15 40.0 29.00 33.30
TEVA 151218C00042500 C 12/18/15 42.5 26.70 29.70
TEVA 151218C00045000 C 12/18/15 45.0 24.10 27.15
TEVA 151218C00047500 C 12/18/15 47.5 21.25 24.65
TEVA 151218C00050000 C 12/18/15 50.0 19.35 23.00
TEVA 151218C00052500 C 12/18/15 52.5 16.80 19.40
TEVA 151218C00055000 C 12/18/15 55.0 15.35 16.85
TEVA 151218C00057500 C 12/18/15 57.5 12.90 14.35
TEVA 151218C00060000 C 12/18/15 60.0 10.55 11.85
TEVA 151218C00062500 C 12/18/15 62.5 8.35 9.75
TEVA 151218C00065000 C 12/18/15 65.0 7.40 7.90
TEVA 151218C00067500 C 12/18/15 67.5 5.55 6.45
TEVA 151218C00070000 C 12/18/15 70.0 4.05 4.95
TEVA 151218C00072500 C 12/18/15 72.5 2.84 3.90
TEVA 151218C00075000 C 12/18/15 75.0 1.92 2.30
TEVA 151218C00077500 C 12/18/15 77.5 1.25 2.20
TEVA 151218C00080000 C 12/18/15 80.0 0.99 1.18
TEVA 151218C00085000 C 12/18/15 85.0 0.18 0.85
TEVA 151218C00090000 C 12/18/15 90.0 0.00 0.68
TEVA 151218C00095000 C 12/18/15 95.0 0.00 0.40
TEVA 151218P00032500 P 12/18/15 32.5 0.00 0.03
TEVA 151218P00035000 P 12/18/15 35.0 0.00 0.04
TEVA 151218P00037500 P 12/18/15 37.5 0.00 0.08
TEVA 151218P00040000 P 12/18/15 40.0 0.00 0.15
TEVA 151218P00042500 P 12/18/15 42.5 0.00 0.23
TEVA 151218P00045000 P 12/18/15 45.0 0.05 0.30
TEVA 151218P00047500 P 12/18/15 47.5 0.00 0.41
TEVA 151218P00050000 P 12/18/15 50.0 0.00 0.50
TEVA 151218P00052500 P 12/18/15 52.5 0.05 0.49
TEVA 151218P00055000 P 12/18/15 55.0 0.17 0.64
TEVA 151218P00057500 P 12/18/15 57.5 0.41 1.32
TEVA 151218P00060000 P 12/18/15 60.0 0.55 1.00
TEVA 151218P00062500 P 12/18/15 62.5 1.04 1.59
TEVA 151218P00065000 P 12/18/15 65.0 1.61 2.21
TEVA 151218P00067500 P 12/18/15 67.5 2.55 3.00
TEVA 151218P00070000 P 12/18/15 70.0 3.45 4.45
TEVA 151218P00072500 P 12/18/15 72.5 4.80 5.90
TEVA 151218P00075000 P 12/18/15 75.0 6.15 8.00
TEVA 151218P00077500 P 12/18/15 77.5 8.05 9.90
TEVA 151218P00080000 P 12/18/15 80.0 9.30 11.95
TEVA 151218P00085000 P 12/18/15 85.0 13.70 16.30
TEVA 151218P00090000 P 12/18/15 90.0 17.45 21.80
TEVA 151218P00095000 P 12/18/15 95.0 22.45 26.25
TEVA 160115C00020000 C 01/15/16 20.0 48.85 52.20
TEVA 160115C00022500 C 01/15/16 22.5 46.30 49.70
TEVA 160115C00025000 C 01/15/16 25.0 43.75 47.20
TEVA 160115C00027500 C 01/15/16 27.5 41.25 44.65
TEVA 160115C00030000 C 01/15/16 30.0 38.90 42.15
TEVA 160115C00032500 C 01/15/16 32.5 36.25 39.65
TEVA 160115C00035000 C 01/15/16 35.0 33.70 37.15
TEVA 160115C00037500 C 01/15/16 37.5 32.40 34.30
TEVA 160115C00040000 C 01/15/16 40.0 29.30 32.50
TEVA 160115C00042500 C 01/15/16 42.5 26.65 30.60
TEVA 160115C00045000 C 01/15/16 45.0 24.90 26.50
TEVA 160115C00047500 C 01/15/16 47.5 21.85 25.15
TEVA 160115C00050000 C 01/15/16 50.0 19.85 22.10
TEVA 160115C00052500 C 01/15/16 52.5 16.95 19.65
TEVA 160115C00055000 C 01/15/16 55.0 15.30 16.85
TEVA 160115C00057500 C 01/15/16 57.5 13.25 14.35
TEVA 160115C00060000 C 01/15/16 60.0 11.05 11.90
TEVA 160115C00062500 C 01/15/16 62.5 8.45 11.10
TEVA 160115C00065000 C 01/15/16 65.0 7.15 7.95
TEVA 160115C00067500 C 01/15/16 67.5 5.80 6.80
TEVA 160115C00070000 C 01/15/16 70.0 4.30 5.00
TEVA 160115C00072500 C 01/15/16 72.5 3.45 3.80
TEVA 160115C00075000 C 01/15/16 75.0 2.38 2.79
TEVA 160115C00080000 C 01/15/16 80.0 0.97 1.50
TEVA 160115C00085000 C 01/15/16 85.0 0.60 1.05
TEVA 160115C00090000 C 01/15/16 90.0 0.02 0.79
TEVA 160115C00095000 C 01/15/16 95.0 0.00 0.46
TEVA 160115P00020000 P 01/15/16 20.0 0.00 0.03
TEVA 160115P00022500 P 01/15/16 22.5 0.01 0.03
TEVA 160115P00025000 P 01/15/16 25.0 0.01 0.03
TEVA 160115P00027500 P 01/15/16 27.5 0.00 0.03
TEVA 160115P00030000 P 01/15/16 30.0 0.00 0.03
TEVA 160115P00032500 P 01/15/16 32.5 0.00 0.04
TEVA 160115P00035000 P 01/15/16 35.0 0.00 0.05
TEVA 160115P00037500 P 01/15/16 37.5 0.00 0.11
TEVA 160115P00040000 P 01/15/16 40.0 0.03 0.18
TEVA 160115P00042500 P 01/15/16 42.5 0.01 0.27
TEVA 160115P00045000 P 01/15/16 45.0 0.10 0.39
TEVA 160115P00047500 P 01/15/16 47.5 0.10 0.48
TEVA 160115P00050000 P 01/15/16 50.0 0.10 0.50
TEVA 160115P00052500 P 01/15/16 52.5 0.09 0.56
TEVA 160115P00055000 P 01/15/16 55.0 0.21 0.74
TEVA 160115P00057500 P 01/15/16 57.5 0.18 1.02
TEVA 160115P00060000 P 01/15/16 60.0 0.92 1.28
TEVA 160115P00062500 P 01/15/16 62.5 1.37 1.76
TEVA 160115P00065000 P 01/15/16 65.0 1.92 2.40
TEVA 160115P00067500 P 01/15/16 67.5 2.73 3.85
TEVA 160115P00070000 P 01/15/16 70.0 3.75 4.95
TEVA 160115P00072500 P 01/15/16 72.5 5.10 6.30
TEVA 160115P00075000 P 01/15/16 75.0 6.70 7.85
TEVA 160115P00080000 P 01/15/16 80.0 9.95 12.15
TEVA 160115P00085000 P 01/15/16 85.0 13.80 16.40
TEVA 160115P00090000 P 01/15/16 90.0 18.75 20.90
TEVA 160115P00095000 P 01/15/16 95.0 23.00 26.20
TEVA 160318C00032500 C 03/18/16 32.5 36.40 40.80
TEVA 160318C00035000 C 03/18/16 35.0 34.00 38.30
TEVA 160318C00037500 C 03/18/16 37.5 31.40 35.80
TEVA 160318C00040000 C 03/18/16 40.0 29.00 33.30
TEVA 160318C00042500 C 03/18/16 42.5 26.40 30.80
TEVA 160318C00045000 C 03/18/16 45.0 24.00 28.35
TEVA 160318C00047500 C 03/18/16 47.5 21.40 25.80
TEVA 160318C00050000 C 03/18/16 50.0 19.00 23.40
TEVA 160318C00055000 C 03/18/16 55.0 15.40 17.45
TEVA 160318C00057500 C 03/18/16 57.5 13.05 15.45
TEVA 160318C00060000 C 03/18/16 60.0 10.80 13.45
TEVA 160318C00062500 C 03/18/16 62.5 8.85 11.55
TEVA 160318C00065000 C 03/18/16 65.0 7.60 9.80
TEVA 160318C00067500 C 03/18/16 67.5 6.40 7.65
TEVA 160318C00070000 C 03/18/16 70.0 5.00 6.30
TEVA 160318C00072500 C 03/18/16 72.5 3.80 5.15
TEVA 160318C00075000 C 03/18/16 75.0 2.81 4.20
TEVA 160318C00077500 C 03/18/16 77.5 2.03 3.35
TEVA 160318C00080000 C 03/18/16 80.0 1.44 2.66
TEVA 160318C00085000 C 03/18/16 85.0 0.10 1.10
TEVA 160318C00090000 C 03/18/16 90.0 0.00 1.19
TEVA 160318C00095000 C 03/18/16 95.0 0.00 0.74
TEVA 160318P00032500 P 03/18/16 32.5 0.00 0.07
TEVA 160318P00035000 P 03/18/16 35.0 0.00 0.13
TEVA 160318P00037500 P 03/18/16 37.5 0.00 0.21
TEVA 160318P00040000 P 03/18/16 40.0 0.00 0.31
TEVA 160318P00042500 P 03/18/16 42.5 0.00 0.43
TEVA 160318P00045000 P 03/18/16 45.0 0.00 0.58
TEVA 160318P00047500 P 03/18/16 47.5 0.00 0.76
TEVA 160318P00050000 P 03/18/16 50.0 0.00 0.98
TEVA 160318P00055000 P 03/18/16 55.0 0.15 1.60
TEVA 160318P00057500 P 03/18/16 57.5 0.40 1.52
TEVA 160318P00060000 P 03/18/16 60.0 1.02 2.56
TEVA 160318P00062500 P 03/18/16 62.5 1.77 2.89
TEVA 160318P00065000 P 03/18/16 65.0 2.48 3.05
TEVA 160318P00067500 P 03/18/16 67.5 3.45 4.75
TEVA 160318P00070000 P 03/18/16 70.0 4.50 5.90
TEVA 160318P00072500 P 03/18/16 72.5 5.80 7.25
TEVA 160318P00075000 P 03/18/16 75.0 7.40 8.75
TEVA 160318P00077500 P 03/18/16 77.5 8.90 11.05
TEVA 160318P00080000 P 03/18/16 80.0 9.95 13.00
TEVA 160318P00085000 P 03/18/16 85.0 14.10 17.15
TEVA 160318P00090000 P 03/18/16 90.0 18.65 21.60
TEVA 160318P00095000 P 03/18/16 95.0 23.45 26.30
TEVA 170120C00030000 C 01/20/17 30.0 38.90 43.35
TEVA 170120C00032500 C 01/20/17 32.5 36.40 40.80
TEVA 170120C00035000 C 01/20/17 35.0 33.90 38.35
TEVA 170120C00037500 C 01/20/17 37.5 31.40 35.80
TEVA 170120C00040000 C 01/20/17 40.0 28.90 33.35
TEVA 170120C00042500 C 01/20/17 42.5 26.45 30.35
TEVA 170120C00045000 C 01/20/17 45.0 24.00 27.85
TEVA 170120C00047500 C 01/20/17 47.5 22.85 24.80
TEVA 170120C00050000 C 01/20/17 50.0 20.35 22.85
TEVA 170120C00052500 C 01/20/17 52.5 17.95 20.85
TEVA 170120C00055000 C 01/20/17 55.0 15.80 18.95
TEVA 170120C00057500 C 01/20/17 57.5 13.70 17.15
TEVA 170120C00060000 C 01/20/17 60.0 11.80 15.40
TEVA 170120C00062500 C 01/20/17 62.5 10.05 13.70
TEVA 170120C00065000 C 01/20/17 65.0 8.50 11.00
TEVA 170120C00067500 C 01/20/17 67.5 7.10 10.00
TEVA 170120C00070000 C 01/20/17 70.0 6.65 9.30
TEVA 170120C00072500 C 01/20/17 72.5 6.00 8.15
TEVA 170120C00075000 C 01/20/17 75.0 3.75 7.10
TEVA 170120C00077500 C 01/20/17 77.5 2.88 6.15
TEVA 170120C00080000 C 01/20/17 80.0 2.15 5.35
TEVA 170120C00085000 C 01/20/17 85.0 1.15 3.95
TEVA 170120C00090000 C 01/20/17 90.0 0.41 2.95
TEVA 170120C00095000 C 01/20/17 95.0 0.60 2.13
TEVA 170120C00100000 C 01/20/17 100.0 0.00 1.22
TEVA 170120C00105000 C 01/20/17 105.0 0.00 1.11
TEVA 170120P00030000 P 01/20/17 30.0 0.08 0.12
TEVA 170120P00032500 P 01/20/17 32.5 0.00 0.34
TEVA 170120P00035000 P 01/20/17 35.0 0.00 0.47
TEVA 170120P00037500 P 01/20/17 37.5 0.00 0.64
TEVA 170120P00040000 P 01/20/17 40.0 0.00 0.84
TEVA 170120P00042500 P 01/20/17 42.5 0.00 1.09
TEVA 170120P00045000 P 01/20/17 45.0 0.35 1.37
TEVA 170120P00047500 P 01/20/17 47.5 0.25 1.71
TEVA 170120P00050000 P 01/20/17 50.0 1.20 2.11
TEVA 170120P00052500 P 01/20/17 52.5 1.53 2.60
TEVA 170120P00055000 P 01/20/17 55.0 1.10 3.15
TEVA 170120P00057500 P 01/20/17 57.5 1.58 3.80
TEVA 170120P00060000 P 01/20/17 60.0 2.17 3.90
TEVA 170120P00062500 P 01/20/17 62.5 2.89 5.45
TEVA 170120P00065000 P 01/20/17 65.0 3.75 5.65
TEVA 170120P00067500 P 01/20/17 67.5 4.75 7.20
TEVA 170120P00070000 P 01/20/17 70.0 5.90 8.40
TEVA 170120P00072500 P 01/20/17 72.5 7.10 9.75
TEVA 170120P00075000 P 01/20/17 75.0 8.45 11.25
TEVA 170120P00077500 P 01/20/17 77.5 9.90 13.20
TEVA 170120P00080000 P 01/20/17 80.0 11.55 14.40
TEVA 170120P00085000 P 01/20/17 85.0 15.20 18.80
TEVA 170120P00090000 P 01/20/17 90.0 19.35 23.00
TEVA 170120P00095000 P 01/20/17 95.0 23.80 27.20
TEVA 170120P00100000 P 01/20/17 100.0 28.60 31.80
TEVA 170120P00105000 P 01/20/17 105.0 33.55 36.55

OPRA data is delayed 15 minutes.