Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Teva Pharmaceutical Industries Ltd (TEVA)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEVA 160701C00035000 C 07/01/16 35.0 14.00 16.75
TEVA 160701C00040000 C 07/01/16 40.0 9.40 10.75
TEVA 160701C00043000 C 07/01/16 43.0 6.35 7.75
TEVA 160701C00044000 C 07/01/16 44.0 5.35 6.75
TEVA 160701C00044500 C 07/01/16 44.5 4.85 6.25
TEVA 160701C00045000 C 07/01/16 45.0 4.60 5.70
TEVA 160701C00045500 C 07/01/16 45.5 3.90 5.20
TEVA 160701C00046000 C 07/01/16 46.0 3.85 4.70
TEVA 160701C00046500 C 07/01/16 46.5 3.50 4.25
TEVA 160701C00047000 C 07/01/16 47.0 3.05 3.75
TEVA 160701C00047500 C 07/01/16 47.5 2.63 3.25
TEVA 160701C00048000 C 07/01/16 48.0 2.18 2.83
TEVA 160701C00048500 C 07/01/16 48.5 1.81 2.18
TEVA 160701C00049000 C 07/01/16 49.0 1.49 1.75
TEVA 160701C00049500 C 07/01/16 49.5 1.13 1.39
TEVA 160701C00050000 C 07/01/16 50.0 0.85 1.04
TEVA 160701C00050500 C 07/01/16 50.5 0.63 0.78
TEVA 160701C00051000 C 07/01/16 51.0 0.43 0.57
TEVA 160701C00051500 C 07/01/16 51.5 0.30 0.39
TEVA 160701C00052000 C 07/01/16 52.0 0.19 0.26
TEVA 160701C00052500 C 07/01/16 52.5 0.11 0.19
TEVA 160701C00053000 C 07/01/16 53.0 0.06 0.13
TEVA 160701C00053500 C 07/01/16 53.5 0.03 0.10
TEVA 160701C00054000 C 07/01/16 54.0 0.00 0.07
TEVA 160701C00054500 C 07/01/16 54.5 0.00 0.06
TEVA 160701C00055000 C 07/01/16 55.0 0.00 0.07
TEVA 160701C00055500 C 07/01/16 55.5 0.00 0.14
TEVA 160701C00056000 C 07/01/16 56.0 0.00 0.21
TEVA 160701C00056500 C 07/01/16 56.5 0.00 0.20
TEVA 160701C00057000 C 07/01/16 57.0 0.00 0.18
TEVA 160701C00057500 C 07/01/16 57.5 0.00 0.07
TEVA 160701C00058000 C 07/01/16 58.0 0.00 0.16
TEVA 160701C00058500 C 07/01/16 58.5 0.00 0.15
TEVA 160701C00059000 C 07/01/16 59.0 0.00 0.14
TEVA 160701C00059500 C 07/01/16 59.5 0.00 0.13
TEVA 160701C00060000 C 07/01/16 60.0 0.00 0.12
TEVA 160701C00060500 C 07/01/16 60.5 0.00 0.11
TEVA 160701C00061000 C 07/01/16 61.0 0.00 0.10
TEVA 160701C00061500 C 07/01/16 61.5 0.00 0.09
TEVA 160701C00062000 C 07/01/16 62.0 0.00 0.09
TEVA 160701C00063000 C 07/01/16 63.0 0.00 0.07
TEVA 160701C00065000 C 07/01/16 65.0 0.00 0.06
TEVA 160701C00067500 C 07/01/16 67.5 0.00 0.06
TEVA 160701P00035000 P 07/01/16 35.0 0.00 0.01
TEVA 160701P00040000 P 07/01/16 40.0 0.00 0.02
TEVA 160701P00043000 P 07/01/16 43.0 0.00 0.18
TEVA 160701P00044000 P 07/01/16 44.0 0.01 0.23
TEVA 160701P00044500 P 07/01/16 44.5 0.02 0.13
TEVA 160701P00045000 P 07/01/16 45.0 0.04 0.17
TEVA 160701P00045500 P 07/01/16 45.5 0.06 0.25
TEVA 160701P00046000 P 07/01/16 46.0 0.08 0.17
TEVA 160701P00046500 P 07/01/16 46.5 0.07 0.21
TEVA 160701P00047000 P 07/01/16 47.0 0.15 0.26
TEVA 160701P00047500 P 07/01/16 47.5 0.21 0.33
TEVA 160701P00048000 P 07/01/16 48.0 0.28 0.40
TEVA 160701P00048500 P 07/01/16 48.5 0.36 0.51
TEVA 160701P00049000 P 07/01/16 49.0 0.50 0.62
TEVA 160701P00049500 P 07/01/16 49.5 0.63 0.80
TEVA 160701P00050000 P 07/01/16 50.0 0.81 1.03
TEVA 160701P00050500 P 07/01/16 50.5 1.06 1.28
TEVA 160701P00051000 P 07/01/16 51.0 1.35 1.59
TEVA 160701P00051500 P 07/01/16 51.5 1.63 1.96
TEVA 160701P00052000 P 07/01/16 52.0 1.98 2.33
TEVA 160701P00052500 P 07/01/16 52.5 2.41 2.76
TEVA 160701P00053000 P 07/01/16 53.0 2.32 3.30
TEVA 160701P00053500 P 07/01/16 53.5 3.25 3.75
TEVA 160701P00054000 P 07/01/16 54.0 2.77 4.30
TEVA 160701P00054500 P 07/01/16 54.5 2.94 4.80
TEVA 160701P00055000 P 07/01/16 55.0 3.25 5.30
TEVA 160701P00055500 P 07/01/16 55.5 3.80 5.80
TEVA 160701P00056000 P 07/01/16 56.0 3.90 6.30
TEVA 160701P00056500 P 07/01/16 56.5 4.65 7.30
TEVA 160701P00057000 P 07/01/16 57.0 5.15 7.85
TEVA 160701P00057500 P 07/01/16 57.5 5.65 8.10
TEVA 160701P00058000 P 07/01/16 58.0 5.85 8.45
TEVA 160701P00058500 P 07/01/16 58.5 6.60 9.05
TEVA 160701P00059000 P 07/01/16 59.0 6.85 9.40
TEVA 160701P00059500 P 07/01/16 59.5 7.60 10.35
TEVA 160701P00060000 P 07/01/16 60.0 8.10 10.55
TEVA 160701P00060500 P 07/01/16 60.5 8.35 11.05
TEVA 160701P00061000 P 07/01/16 61.0 9.05 11.60
TEVA 160701P00061500 P 07/01/16 61.5 9.70 13.55
TEVA 160701P00062000 P 07/01/16 62.0 9.95 14.35
TEVA 160701P00063000 P 07/01/16 63.0 10.95 13.85
TEVA 160701P00065000 P 07/01/16 65.0 12.90 15.50
TEVA 160701P00067500 P 07/01/16 67.5 15.80 17.85
TEVA 160708C00043000 C 07/08/16 43.0 6.80 7.75
TEVA 160708C00044000 C 07/08/16 44.0 5.10 7.70
TEVA 160708C00044500 C 07/08/16 44.5 5.40 6.25
TEVA 160708C00045000 C 07/08/16 45.0 4.95 5.75
TEVA 160708C00045500 C 07/08/16 45.5 4.40 5.35
TEVA 160708C00046000 C 07/08/16 46.0 4.05 4.80
TEVA 160708C00046500 C 07/08/16 46.5 3.60 4.35
TEVA 160708C00047000 C 07/08/16 47.0 3.20 3.75
TEVA 160708C00047500 C 07/08/16 47.5 2.79 3.45
TEVA 160708C00048000 C 07/08/16 48.0 2.40 2.82
TEVA 160708C00048500 C 07/08/16 48.5 1.79 2.48
TEVA 160708C00049000 C 07/08/16 49.0 1.68 2.06
TEVA 160708C00049500 C 07/08/16 49.5 1.37 1.75
TEVA 160708C00050000 C 07/08/16 50.0 1.11 1.30
TEVA 160708C00050500 C 07/08/16 50.5 0.86 1.11
TEVA 160708C00051000 C 07/08/16 51.0 0.66 0.89
TEVA 160708C00051500 C 07/08/16 51.5 0.49 0.67
TEVA 160708C00052000 C 07/08/16 52.0 0.35 0.53
TEVA 160708C00052500 C 07/08/16 52.5 0.24 0.40
TEVA 160708C00053000 C 07/08/16 53.0 0.16 0.31
TEVA 160708C00053500 C 07/08/16 53.5 0.10 0.25
TEVA 160708C00054000 C 07/08/16 54.0 0.00 0.45
TEVA 160708C00054500 C 07/08/16 54.5 0.00 0.43
TEVA 160708C00055000 C 07/08/16 55.0 0.00 0.26
TEVA 160708C00055500 C 07/08/16 55.5 0.00 0.32
TEVA 160708C00056000 C 07/08/16 56.0 0.00 0.27
TEVA 160708C00056500 C 07/08/16 56.5 0.00 0.24
TEVA 160708C00057000 C 07/08/16 57.0 0.00 0.21
TEVA 160708C00057500 C 07/08/16 57.5 0.00 0.07
TEVA 160708C00058000 C 07/08/16 58.0 0.00 0.17
TEVA 160708C00058500 C 07/08/16 58.5 0.00 0.16
TEVA 160708C00059000 C 07/08/16 59.0 0.00 0.15
TEVA 160708C00059500 C 07/08/16 59.5 0.00 0.14
TEVA 160708C00060000 C 07/08/16 60.0 0.00 0.13
TEVA 160708C00060500 C 07/08/16 60.5 0.00 0.13
TEVA 160708C00061000 C 07/08/16 61.0 0.00 0.12
TEVA 160708C00061500 C 07/08/16 61.5 0.00 0.11
TEVA 160708C00062000 C 07/08/16 62.0 0.00 0.10
TEVA 160708C00063000 C 07/08/16 63.0 0.00 0.10
TEVA 160708P00043000 P 07/08/16 43.0 0.00 0.33
TEVA 160708P00044000 P 07/08/16 44.0 0.00 0.38
TEVA 160708P00044500 P 07/08/16 44.5 0.00 0.40
TEVA 160708P00045000 P 07/08/16 45.0 0.00 0.31
TEVA 160708P00045500 P 07/08/16 45.5 0.00 0.48
TEVA 160708P00046000 P 07/08/16 46.0 0.00 0.50
TEVA 160708P00046500 P 07/08/16 46.5 0.00 0.50
TEVA 160708P00047000 P 07/08/16 47.0 0.19 0.41
TEVA 160708P00047500 P 07/08/16 47.5 0.31 0.49
TEVA 160708P00048000 P 07/08/16 48.0 0.40 0.60
TEVA 160708P00048500 P 07/08/16 48.5 0.51 0.72
TEVA 160708P00049000 P 07/08/16 49.0 0.71 0.80
TEVA 160708P00049500 P 07/08/16 49.5 0.82 1.06
TEVA 160708P00050000 P 07/08/16 50.0 1.06 1.27
TEVA 160708P00050500 P 07/08/16 50.5 1.27 1.54
TEVA 160708P00051000 P 07/08/16 51.0 1.57 1.84
TEVA 160708P00051500 P 07/08/16 51.5 1.90 2.18
TEVA 160708P00052000 P 07/08/16 52.0 2.08 2.56
TEVA 160708P00052500 P 07/08/16 52.5 2.50 3.10
TEVA 160708P00053000 P 07/08/16 53.0 2.93 3.40
TEVA 160708P00053500 P 07/08/16 53.5 2.91 3.80
TEVA 160708P00054000 P 07/08/16 54.0 3.80 4.35
TEVA 160708P00054500 P 07/08/16 54.5 3.90 4.75
TEVA 160708P00055000 P 07/08/16 55.0 3.85 5.35
TEVA 160708P00055500 P 07/08/16 55.5 4.00 7.15
TEVA 160708P00056000 P 07/08/16 56.0 4.50 6.40
TEVA 160708P00056500 P 07/08/16 56.5 4.90 6.85
TEVA 160708P00057000 P 07/08/16 57.0 5.40 7.40
TEVA 160708P00057500 P 07/08/16 57.5 5.95 7.95
TEVA 160708P00058000 P 07/08/16 58.0 6.25 8.30
TEVA 160708P00058500 P 07/08/16 58.5 6.35 9.05
TEVA 160708P00059000 P 07/08/16 59.0 7.25 10.80
TEVA 160708P00059500 P 07/08/16 59.5 7.35 10.05
TEVA 160708P00060000 P 07/08/16 60.0 7.55 10.55
TEVA 160708P00060500 P 07/08/16 60.5 8.55 11.15
TEVA 160708P00061000 P 07/08/16 61.0 9.05 11.55
TEVA 160708P00061500 P 07/08/16 61.5 9.55 12.05
TEVA 160708P00062000 P 07/08/16 62.0 10.05 12.55
TEVA 160708P00063000 P 07/08/16 63.0 10.85 13.55
TEVA 160715C00027500 C 07/15/16 27.5 21.50 24.00
TEVA 160715C00030000 C 07/15/16 30.0 19.10 20.90
TEVA 160715C00032500 C 07/15/16 32.5 16.45 19.75
TEVA 160715C00035000 C 07/15/16 35.0 14.10 15.65
TEVA 160715C00037500 C 07/15/16 37.5 11.55 13.20
TEVA 160715C00040000 C 07/15/16 40.0 9.45 10.70
TEVA 160715C00042500 C 07/15/16 42.5 7.00 8.20
TEVA 160715C00043000 C 07/15/16 43.0 6.55 7.70
TEVA 160715C00044000 C 07/15/16 44.0 6.00 6.75
TEVA 160715C00045000 C 07/15/16 45.0 5.10 5.80
TEVA 160715C00045500 C 07/15/16 45.5 4.65 5.30
TEVA 160715C00046000 C 07/15/16 46.0 4.25 4.85
TEVA 160715C00046500 C 07/15/16 46.5 3.80 4.40
TEVA 160715C00047000 C 07/15/16 47.0 3.40 3.95
TEVA 160715C00047500 C 07/15/16 47.5 3.00 3.55
TEVA 160715C00048000 C 07/15/16 48.0 2.63 2.85
TEVA 160715C00048500 C 07/15/16 48.5 2.30 2.47
TEVA 160715C00049000 C 07/15/16 49.0 1.97 2.14
TEVA 160715C00049500 C 07/15/16 49.5 1.67 1.82
TEVA 160715C00050000 C 07/15/16 50.0 1.39 1.50
TEVA 160715C00050500 C 07/15/16 50.5 1.11 1.24
TEVA 160715C00051000 C 07/15/16 51.0 0.92 1.01
TEVA 160715C00051500 C 07/15/16 51.5 0.73 0.82
TEVA 160715C00052000 C 07/15/16 52.0 0.57 0.64
TEVA 160715C00052500 C 07/15/16 52.5 0.44 0.50
TEVA 160715C00053000 C 07/15/16 53.0 0.33 0.41
TEVA 160715C00053500 C 07/15/16 53.5 0.24 0.31
TEVA 160715C00054000 C 07/15/16 54.0 0.17 0.25
TEVA 160715C00054500 C 07/15/16 54.5 0.12 0.19
TEVA 160715C00055000 C 07/15/16 55.0 0.08 0.14
TEVA 160715C00055500 C 07/15/16 55.5 0.06 0.11
TEVA 160715C00056000 C 07/15/16 56.0 0.04 0.08
TEVA 160715C00056500 C 07/15/16 56.5 0.02 0.07
TEVA 160715C00057000 C 07/15/16 57.0 0.02 0.04
TEVA 160715C00057500 C 07/15/16 57.5 0.01 0.04
TEVA 160715C00058000 C 07/15/16 58.0 0.00 0.06
TEVA 160715C00058500 C 07/15/16 58.5 0.00 0.06
TEVA 160715C00059000 C 07/15/16 59.0 0.00 0.08
TEVA 160715C00059500 C 07/15/16 59.5 0.00 0.08
TEVA 160715C00060000 C 07/15/16 60.0 0.00 0.05
TEVA 160715C00060500 C 07/15/16 60.5 0.00 0.08
TEVA 160715C00061000 C 07/15/16 61.0 0.00 0.08
TEVA 160715C00061500 C 07/15/16 61.5 0.00 0.08
TEVA 160715C00062000 C 07/15/16 62.0 0.00 0.08
TEVA 160715C00063000 C 07/15/16 63.0 0.00 0.08
TEVA 160715C00065000 C 07/15/16 65.0 0.00 0.08
TEVA 160715C00070000 C 07/15/16 70.0 0.00 0.06
TEVA 160715C00075000 C 07/15/16 75.0 0.00 0.05
TEVA 160715P00027500 P 07/15/16 27.5 0.00 0.05
TEVA 160715P00030000 P 07/15/16 30.0 0.00 0.05
TEVA 160715P00032500 P 07/15/16 32.5 0.00 0.06
TEVA 160715P00035000 P 07/15/16 35.0 0.00 0.07
TEVA 160715P00037500 P 07/15/16 37.5 0.00 0.05
TEVA 160715P00040000 P 07/15/16 40.0 0.03 0.08
TEVA 160715P00042500 P 07/15/16 42.5 0.08 0.13
TEVA 160715P00043000 P 07/15/16 43.0 0.10 0.15
TEVA 160715P00044000 P 07/15/16 44.0 0.14 0.19
TEVA 160715P00045000 P 07/15/16 45.0 0.20 0.25
TEVA 160715P00045500 P 07/15/16 45.5 0.25 0.31
TEVA 160715P00046000 P 07/15/16 46.0 0.31 0.37
TEVA 160715P00046500 P 07/15/16 46.5 0.36 0.48
TEVA 160715P00047000 P 07/15/16 47.0 0.45 0.59
TEVA 160715P00047500 P 07/15/16 47.5 0.54 0.64
TEVA 160715P00048000 P 07/15/16 48.0 0.66 0.80
TEVA 160715P00048500 P 07/15/16 48.5 0.80 0.95
TEVA 160715P00049000 P 07/15/16 49.0 0.96 1.12
TEVA 160715P00049500 P 07/15/16 49.5 1.12 1.31
TEVA 160715P00050000 P 07/15/16 50.0 1.35 1.53
TEVA 160715P00050500 P 07/15/16 50.5 1.57 1.79
TEVA 160715P00051000 P 07/15/16 51.0 1.88 2.07
TEVA 160715P00051500 P 07/15/16 51.5 2.17 2.39
TEVA 160715P00052000 P 07/15/16 52.0 2.51 2.71
TEVA 160715P00052500 P 07/15/16 52.5 2.86 3.10
TEVA 160715P00053000 P 07/15/16 53.0 3.10 3.55
TEVA 160715P00053500 P 07/15/16 53.5 3.45 3.90
TEVA 160715P00054000 P 07/15/16 54.0 3.50 4.40
TEVA 160715P00054500 P 07/15/16 54.5 3.90 4.80
TEVA 160715P00055000 P 07/15/16 55.0 4.35 5.30
TEVA 160715P00055500 P 07/15/16 55.5 4.90 5.75
TEVA 160715P00056000 P 07/15/16 56.0 4.85 6.30
TEVA 160715P00056500 P 07/15/16 56.5 5.05 6.80
TEVA 160715P00057000 P 07/15/16 57.0 5.55 7.40
TEVA 160715P00057500 P 07/15/16 57.5 5.90 7.95
TEVA 160715P00058000 P 07/15/16 58.0 6.50 8.25
TEVA 160715P00058500 P 07/15/16 58.5 6.95 8.90
TEVA 160715P00059000 P 07/15/16 59.0 7.40 9.30
TEVA 160715P00059500 P 07/15/16 59.5 7.95 9.95
TEVA 160715P00060000 P 07/15/16 60.0 8.25 10.45
TEVA 160715P00060500 P 07/15/16 60.5 8.80 11.00
TEVA 160715P00061000 P 07/15/16 61.0 9.15 11.85
TEVA 160715P00061500 P 07/15/16 61.5 9.80 12.50
TEVA 160715P00062000 P 07/15/16 62.0 10.30 12.50
TEVA 160715P00063000 P 07/15/16 63.0 11.20 14.45
TEVA 160715P00065000 P 07/15/16 65.0 13.25 15.55
TEVA 160715P00070000 P 07/15/16 70.0 18.30 21.35
TEVA 160715P00075000 P 07/15/16 75.0 23.35 25.95
TEVA 160722C00043000 C 07/22/16 43.0 6.90 8.15
TEVA 160722C00044000 C 07/22/16 44.0 6.00 7.20
TEVA 160722C00045000 C 07/22/16 45.0 5.20 6.30
TEVA 160722C00045500 C 07/22/16 45.5 4.75 5.55
TEVA 160722C00046000 C 07/22/16 46.0 4.30 5.00
TEVA 160722C00046500 C 07/22/16 46.5 3.90 4.55
TEVA 160722C00047000 C 07/22/16 47.0 3.50 4.05
TEVA 160722C00047500 C 07/22/16 47.5 3.10 3.60
TEVA 160722C00048000 C 07/22/16 48.0 2.62 3.20
TEVA 160722C00048500 C 07/22/16 48.5 2.44 2.92
TEVA 160722C00049000 C 07/22/16 49.0 2.12 2.65
TEVA 160722C00049500 C 07/22/16 49.5 1.83 2.25
TEVA 160722C00050000 C 07/22/16 50.0 1.56 1.76
TEVA 160722C00050500 C 07/22/16 50.5 1.30 1.57
TEVA 160722C00051000 C 07/22/16 51.0 1.08 1.37
TEVA 160722C00051500 C 07/22/16 51.5 0.89 1.12
TEVA 160722C00052000 C 07/22/16 52.0 0.71 0.95
TEVA 160722C00052500 C 07/22/16 52.5 0.57 0.81
TEVA 160722C00053000 C 07/22/16 53.0 0.45 0.67
TEVA 160722C00053500 C 07/22/16 53.5 0.35 0.53
TEVA 160722C00054000 C 07/22/16 54.0 0.27 0.44
TEVA 160722C00054500 C 07/22/16 54.5 0.20 0.37
TEVA 160722C00055000 C 07/22/16 55.0 0.13 0.44
TEVA 160722C00055500 C 07/22/16 55.5 0.05 0.48
TEVA 160722C00056000 C 07/22/16 56.0 0.06 0.47
TEVA 160722C00056500 C 07/22/16 56.5 0.00 0.43
TEVA 160722C00057000 C 07/22/16 57.0 0.00 0.37
TEVA 160722C00057500 C 07/22/16 57.5 0.00 0.33
TEVA 160722C00058000 C 07/22/16 58.0 0.00 0.28
TEVA 160722C00058500 C 07/22/16 58.5 0.00 0.25
TEVA 160722C00059000 C 07/22/16 59.0 0.00 0.23
TEVA 160722C00059500 C 07/22/16 59.5 0.00 0.20
TEVA 160722C00060000 C 07/22/16 60.0 0.00 0.19
TEVA 160722C00060500 C 07/22/16 60.5 0.00 0.17
TEVA 160722C00061000 C 07/22/16 61.0 0.00 0.16
TEVA 160722C00061500 C 07/22/16 61.5 0.00 0.15
TEVA 160722C00062000 C 07/22/16 62.0 0.00 0.13
TEVA 160722C00063000 C 07/22/16 63.0 0.00 0.13
TEVA 160722P00043000 P 07/22/16 43.0 0.00 0.49
TEVA 160722P00044000 P 07/22/16 44.0 0.00 0.50
TEVA 160722P00045000 P 07/22/16 45.0 0.19 0.45
TEVA 160722P00045500 P 07/22/16 45.5 0.30 0.57
TEVA 160722P00046000 P 07/22/16 46.0 0.35 0.63
TEVA 160722P00046500 P 07/22/16 46.5 0.44 0.64
TEVA 160722P00047000 P 07/22/16 47.0 0.52 0.75
TEVA 160722P00047500 P 07/22/16 47.5 0.64 0.85
TEVA 160722P00048000 P 07/22/16 48.0 0.74 0.99
TEVA 160722P00048500 P 07/22/16 48.5 0.91 1.13
TEVA 160722P00049000 P 07/22/16 49.0 1.04 1.32
TEVA 160722P00049500 P 07/22/16 49.5 1.25 1.52
TEVA 160722P00050000 P 07/22/16 50.0 1.46 1.72
TEVA 160722P00050500 P 07/22/16 50.5 1.69 1.98
TEVA 160722P00051000 P 07/22/16 51.0 1.96 2.29
TEVA 160722P00051500 P 07/22/16 51.5 2.27 2.57
TEVA 160722P00052000 P 07/22/16 52.0 2.59 2.89
TEVA 160722P00052500 P 07/22/16 52.5 2.58 3.30
TEVA 160722P00053000 P 07/22/16 53.0 3.00 3.65
TEVA 160722P00053500 P 07/22/16 53.5 3.40 4.10
TEVA 160722P00054000 P 07/22/16 54.0 3.50 4.50
TEVA 160722P00054500 P 07/22/16 54.5 3.90 4.95
TEVA 160722P00055000 P 07/22/16 55.0 4.40 5.40
TEVA 160722P00055500 P 07/22/16 55.5 4.85 5.90
TEVA 160722P00056000 P 07/22/16 56.0 5.35 6.40
TEVA 160722P00056500 P 07/22/16 56.5 5.85 6.85
TEVA 160722P00057000 P 07/22/16 57.0 5.30 7.55
TEVA 160722P00057500 P 07/22/16 57.5 5.75 9.10
TEVA 160722P00058000 P 07/22/16 58.0 6.20 8.50
TEVA 160722P00058500 P 07/22/16 58.5 6.70 9.00
TEVA 160722P00059000 P 07/22/16 59.0 7.25 9.50
TEVA 160722P00059500 P 07/22/16 59.5 7.75 10.50
TEVA 160722P00060000 P 07/22/16 60.0 7.90 10.90
TEVA 160722P00060500 P 07/22/16 60.5 8.75 11.00
TEVA 160722P00061000 P 07/22/16 61.0 9.15 12.15
TEVA 160722P00061500 P 07/22/16 61.5 9.65 12.85
TEVA 160722P00062000 P 07/22/16 62.0 10.20 13.05
TEVA 160722P00063000 P 07/22/16 63.0 11.30 13.45
TEVA 160729C00045000 C 07/29/16 45.0 5.20 6.45
TEVA 160729C00045500 C 07/29/16 45.5 4.85 6.00
TEVA 160729C00046000 C 07/29/16 46.0 4.40 5.60
TEVA 160729C00046500 C 07/29/16 46.5 3.95 5.15
TEVA 160729C00047000 C 07/29/16 47.0 3.60 4.75
TEVA 160729C00047500 C 07/29/16 47.5 3.10 4.35
TEVA 160729C00048000 C 07/29/16 48.0 2.94 3.45
TEVA 160729C00048500 C 07/29/16 48.5 2.51 3.45
TEVA 160729C00049000 C 07/29/16 49.0 2.25 2.95
TEVA 160729C00049500 C 07/29/16 49.5 2.01 2.33
TEVA 160729C00050000 C 07/29/16 50.0 1.73 1.89
TEVA 160729C00050500 C 07/29/16 50.5 1.48 1.63
TEVA 160729C00051000 C 07/29/16 51.0 1.23 1.44
TEVA 160729C00051500 C 07/29/16 51.5 1.05 1.19
TEVA 160729C00052000 C 07/29/16 52.0 0.87 1.00
TEVA 160729C00052500 C 07/29/16 52.5 0.70 0.87
TEVA 160729C00053000 C 07/29/16 53.0 0.58 0.72
TEVA 160729C00053500 C 07/29/16 53.5 0.44 0.64
TEVA 160729C00054000 C 07/29/16 54.0 0.35 0.53
TEVA 160729C00054500 C 07/29/16 54.5 0.27 0.44
TEVA 160729C00055000 C 07/29/16 55.0 0.21 0.36
TEVA 160729C00055500 C 07/29/16 55.5 0.16 0.31
TEVA 160729C00056000 C 07/29/16 56.0 0.00 0.50
TEVA 160729C00056500 C 07/29/16 56.5 0.00 0.50
TEVA 160729C00057000 C 07/29/16 57.0 0.05 0.42
TEVA 160729C00057500 C 07/29/16 57.5 0.00 0.41
TEVA 160729C00058000 C 07/29/16 58.0 0.00 0.36
TEVA 160729C00058500 C 07/29/16 58.5 0.00 0.33
TEVA 160729C00059000 C 07/29/16 59.0 0.00 0.30
TEVA 160729C00059500 C 07/29/16 59.5 0.00 0.26
TEVA 160729C00060000 C 07/29/16 60.0 0.00 0.24
TEVA 160729C00060500 C 07/29/16 60.5 0.00 0.21
TEVA 160729C00061000 C 07/29/16 61.0 0.00 0.19
TEVA 160729C00061500 C 07/29/16 61.5 0.00 0.18
TEVA 160729C00062000 C 07/29/16 62.0 0.00 0.16
TEVA 160729C00063000 C 07/29/16 63.0 0.00 0.14
TEVA 160729C00064000 C 07/29/16 64.0 0.00 0.13
TEVA 160729P00045000 P 07/29/16 45.0 0.32 0.47
TEVA 160729P00045500 P 07/29/16 45.5 0.38 0.59
TEVA 160729P00046000 P 07/29/16 46.0 0.46 0.63
TEVA 160729P00046500 P 07/29/16 46.5 0.55 0.71
TEVA 160729P00047000 P 07/29/16 47.0 0.65 0.82
TEVA 160729P00047500 P 07/29/16 47.5 0.76 1.02
TEVA 160729P00048000 P 07/29/16 48.0 0.89 1.09
TEVA 160729P00048500 P 07/29/16 48.5 1.04 1.24
TEVA 160729P00049000 P 07/29/16 49.0 1.19 1.45
TEVA 160729P00049500 P 07/29/16 49.5 1.39 1.61
TEVA 160729P00050000 P 07/29/16 50.0 1.60 1.83
TEVA 160729P00050500 P 07/29/16 50.5 1.84 2.09
TEVA 160729P00051000 P 07/29/16 51.0 2.11 2.39
TEVA 160729P00051500 P 07/29/16 51.5 2.39 2.72
TEVA 160729P00052000 P 07/29/16 52.0 2.73 3.05
TEVA 160729P00052500 P 07/29/16 52.5 2.82 3.40
TEVA 160729P00053000 P 07/29/16 53.0 2.87 3.80
TEVA 160729P00053500 P 07/29/16 53.5 3.45 4.15
TEVA 160729P00054000 P 07/29/16 54.0 3.55 4.60
TEVA 160729P00054500 P 07/29/16 54.5 4.00 5.05
TEVA 160729P00055000 P 07/29/16 55.0 4.40 5.45
TEVA 160729P00055500 P 07/29/16 55.5 4.85 5.90
TEVA 160729P00056000 P 07/29/16 56.0 5.35 6.40
TEVA 160729P00056500 P 07/29/16 56.5 5.85 6.85
TEVA 160729P00057000 P 07/29/16 57.0 6.35 7.40
TEVA 160729P00057500 P 07/29/16 57.5 6.45 8.00
TEVA 160729P00058000 P 07/29/16 58.0 7.00 8.45
TEVA 160729P00058500 P 07/29/16 58.5 7.50 8.90
TEVA 160729P00059000 P 07/29/16 59.0 7.20 9.60
TEVA 160729P00059500 P 07/29/16 59.5 7.85 10.00
TEVA 160729P00060000 P 07/29/16 60.0 9.05 10.40
TEVA 160729P00060500 P 07/29/16 60.5 8.45 11.40
TEVA 160729P00061000 P 07/29/16 61.0 9.00 11.60
TEVA 160729P00061500 P 07/29/16 61.5 9.65 12.25
TEVA 160729P00062000 P 07/29/16 62.0 10.15 12.70
TEVA 160729P00063000 P 07/29/16 63.0 11.20 13.80
TEVA 160729P00064000 P 07/29/16 64.0 12.30 15.10
TEVA 160805C00043000 C 08/05/16 43.0 7.20 8.45
TEVA 160805C00044000 C 08/05/16 44.0 6.30 7.55
TEVA 160805C00044500 C 08/05/16 44.5 5.85 7.10
TEVA 160805C00045000 C 08/05/16 45.0 5.45 6.70
TEVA 160805C00045500 C 08/05/16 45.5 5.00 6.30
TEVA 160805C00046000 C 08/05/16 46.0 4.60 5.85
TEVA 160805C00046500 C 08/05/16 46.5 4.25 5.40
TEVA 160805C00047000 C 08/05/16 47.0 3.85 5.00
TEVA 160805C00047500 C 08/05/16 47.5 3.60 4.60
TEVA 160805C00048000 C 08/05/16 48.0 3.20 4.25
TEVA 160805C00048500 C 08/05/16 48.5 2.91 3.85
TEVA 160805C00049000 C 08/05/16 49.0 2.64 3.50
TEVA 160805C00049500 C 08/05/16 49.5 2.33 3.00
TEVA 160805C00050000 C 08/05/16 50.0 2.08 2.48
TEVA 160805C00050500 C 08/05/16 50.5 1.84 2.18
TEVA 160805C00051000 C 08/05/16 51.0 1.59 1.95
TEVA 160805C00051500 C 08/05/16 51.5 1.38 1.72
TEVA 160805C00052000 C 08/05/16 52.0 1.20 1.55
TEVA 160805C00052500 C 08/05/16 52.5 1.05 1.33
TEVA 160805C00053000 C 08/05/16 53.0 0.87 1.20
TEVA 160805C00053500 C 08/05/16 53.5 0.73 1.04
TEVA 160805C00054000 C 08/05/16 54.0 0.61 0.88
TEVA 160805C00054500 C 08/05/16 54.5 0.50 0.79
TEVA 160805C00055000 C 08/05/16 55.0 0.42 0.68
TEVA 160805C00055500 C 08/05/16 55.5 0.33 0.59
TEVA 160805C00056000 C 08/05/16 56.0 0.27 0.49
TEVA 160805C00056500 C 08/05/16 56.5 0.21 0.47
TEVA 160805C00057000 C 08/05/16 57.0 0.00 0.53
TEVA 160805C00057500 C 08/05/16 57.5 0.00 0.50
TEVA 160805C00058000 C 08/05/16 58.0 0.00 0.50
TEVA 160805C00058500 C 08/05/16 58.5 0.00 0.48
TEVA 160805C00059000 C 08/05/16 59.0 0.00 0.43
TEVA 160805C00060000 C 08/05/16 60.0 0.00 0.36
TEVA 160805C00061000 C 08/05/16 61.0 0.00 0.29
TEVA 160805P00043000 P 08/05/16 43.0 0.09 0.56
TEVA 160805P00044000 P 08/05/16 44.0 0.11 0.68
TEVA 160805P00044500 P 08/05/16 44.5 0.40 0.75
TEVA 160805P00045000 P 08/05/16 45.0 0.41 0.81
TEVA 160805P00045500 P 08/05/16 45.5 0.54 0.84
TEVA 160805P00046000 P 08/05/16 46.0 0.77 0.88
TEVA 160805P00046500 P 08/05/16 46.5 0.84 1.07
TEVA 160805P00047000 P 08/05/16 47.0 0.90 1.21
TEVA 160805P00047500 P 08/05/16 47.5 1.09 1.57
TEVA 160805P00048000 P 08/05/16 48.0 1.22 1.50
TEVA 160805P00048500 P 08/05/16 48.5 1.36 1.79
TEVA 160805P00049000 P 08/05/16 49.0 1.57 1.89
TEVA 160805P00049500 P 08/05/16 49.5 1.78 2.07
TEVA 160805P00050000 P 08/05/16 50.0 1.99 2.33
TEVA 160805P00050500 P 08/05/16 50.5 2.21 2.55
TEVA 160805P00051000 P 08/05/16 51.0 2.35 2.83
TEVA 160805P00051500 P 08/05/16 51.5 2.59 3.10
TEVA 160805P00052000 P 08/05/16 52.0 2.95 3.35
TEVA 160805P00052500 P 08/05/16 52.5 3.25 3.70
TEVA 160805P00053000 P 08/05/16 53.0 3.50 4.10
TEVA 160805P00053500 P 08/05/16 53.5 3.50 4.50
TEVA 160805P00054000 P 08/05/16 54.0 3.70 4.85
TEVA 160805P00054500 P 08/05/16 54.5 4.10 5.20
TEVA 160805P00055000 P 08/05/16 55.0 4.50 5.70
TEVA 160805P00055500 P 08/05/16 55.5 4.95 6.15
TEVA 160805P00056000 P 08/05/16 56.0 5.35 6.65
TEVA 160805P00056500 P 08/05/16 56.5 5.85 7.05
TEVA 160805P00057000 P 08/05/16 57.0 6.30 7.50
TEVA 160805P00057500 P 08/05/16 57.5 6.80 7.95
TEVA 160805P00058000 P 08/05/16 58.0 7.30 8.45
TEVA 160805P00058500 P 08/05/16 58.5 7.50 9.00
TEVA 160805P00059000 P 08/05/16 59.0 8.15 9.40
TEVA 160805P00060000 P 08/05/16 60.0 9.00 11.90
TEVA 160805P00061000 P 08/05/16 61.0 9.10 12.85
TEVA 160819C00027500 C 08/19/16 27.5 21.50 24.65
TEVA 160819C00030000 C 08/19/16 30.0 19.10 22.20
TEVA 160819C00032500 C 08/19/16 32.5 16.60 19.70
TEVA 160819C00035000 C 08/19/16 35.0 14.15 16.90
TEVA 160819C00037500 C 08/19/16 37.5 11.70 14.75
TEVA 160819C00040000 C 08/19/16 40.0 10.05 11.30
TEVA 160819C00042500 C 08/19/16 42.5 7.80 9.05
TEVA 160819C00045000 C 08/19/16 45.0 5.65 6.90
TEVA 160819C00047500 C 08/19/16 47.5 3.95 4.25
TEVA 160819C00050000 C 08/19/16 50.0 2.45 2.55
TEVA 160819C00052500 C 08/19/16 52.5 1.34 1.44
TEVA 160819C00055000 C 08/19/16 55.0 0.65 0.73
TEVA 160819C00057500 C 08/19/16 57.5 0.28 0.35
TEVA 160819C00060000 C 08/19/16 60.0 0.10 0.16
TEVA 160819C00065000 C 08/19/16 65.0 0.00 0.07
TEVA 160819C00070000 C 08/19/16 70.0 0.00 0.07
TEVA 160819C00075000 C 08/19/16 75.0 0.00 0.07
TEVA 160819P00027500 P 08/19/16 27.5 0.00 0.07
TEVA 160819P00030000 P 08/19/16 30.0 0.00 0.05
TEVA 160819P00032500 P 08/19/16 32.5 0.04 0.08
TEVA 160819P00035000 P 08/19/16 35.0 0.07 0.13
TEVA 160819P00037500 P 08/19/16 37.5 0.14 0.20
TEVA 160819P00040000 P 08/19/16 40.0 0.26 0.32
TEVA 160819P00042500 P 08/19/16 42.5 0.48 0.54
TEVA 160819P00045000 P 08/19/16 45.0 0.88 0.99
TEVA 160819P00047500 P 08/19/16 47.5 1.53 1.61
TEVA 160819P00050000 P 08/19/16 50.0 2.54 2.66
TEVA 160819P00052500 P 08/19/16 52.5 3.90 4.15
TEVA 160819P00055000 P 08/19/16 55.0 5.70 5.95
TEVA 160819P00057500 P 08/19/16 57.5 6.95 8.20
TEVA 160819P00060000 P 08/19/16 60.0 8.80 10.95
TEVA 160819P00065000 P 08/19/16 65.0 13.45 15.65
TEVA 160819P00070000 P 08/19/16 70.0 17.95 20.95
TEVA 160819P00075000 P 08/19/16 75.0 22.90 26.15
TEVA 160916C00030000 C 09/16/16 30.0 19.10 22.20
TEVA 160916C00032500 C 09/16/16 32.5 16.60 19.40
TEVA 160916C00035000 C 09/16/16 35.0 14.15 17.05
TEVA 160916C00037500 C 09/16/16 37.5 11.75 14.35
TEVA 160916C00040000 C 09/16/16 40.0 10.20 11.45
TEVA 160916C00042500 C 09/16/16 42.5 8.00 9.30
TEVA 160916C00045000 C 09/16/16 45.0 6.00 7.25
TEVA 160916C00047500 C 09/16/16 47.5 4.25 4.55
TEVA 160916C00050000 C 09/16/16 50.0 2.87 3.05
TEVA 160916C00052500 C 09/16/16 52.5 1.78 1.89
TEVA 160916C00055000 C 09/16/16 55.0 1.01 1.11
TEVA 160916C00057500 C 09/16/16 57.5 0.54 0.60
TEVA 160916C00060000 C 09/16/16 60.0 0.28 0.33
TEVA 160916C00062500 C 09/16/16 62.5 0.14 0.19
TEVA 160916C00065000 C 09/16/16 65.0 0.10 0.12
TEVA 160916C00067500 C 09/16/16 67.5 0.02 0.09
TEVA 160916C00070000 C 09/16/16 70.0 0.00 0.09
TEVA 160916C00072500 C 09/16/16 72.5 0.00 0.07
TEVA 160916C00075000 C 09/16/16 75.0 0.00 0.07
TEVA 160916C00080000 C 09/16/16 80.0 0.00 0.06
TEVA 160916C00085000 C 09/16/16 85.0 0.00 0.05
TEVA 160916C00090000 C 09/16/16 90.0 0.00 0.05
TEVA 160916P00030000 P 09/16/16 30.0 0.05 0.11
TEVA 160916P00032500 P 09/16/16 32.5 0.09 0.14
TEVA 160916P00035000 P 09/16/16 35.0 0.15 0.25
TEVA 160916P00037500 P 09/16/16 37.5 0.26 0.34
TEVA 160916P00040000 P 09/16/16 40.0 0.44 0.53
TEVA 160916P00042500 P 09/16/16 42.5 0.77 0.87
TEVA 160916P00045000 P 09/16/16 45.0 1.27 1.42
TEVA 160916P00047500 P 09/16/16 47.5 2.01 2.10
TEVA 160916P00050000 P 09/16/16 50.0 3.05 3.20
TEVA 160916P00052500 P 09/16/16 52.5 4.40 4.65
TEVA 160916P00055000 P 09/16/16 55.0 6.15 6.45
TEVA 160916P00057500 P 09/16/16 57.5 7.15 8.50
TEVA 160916P00060000 P 09/16/16 60.0 9.45 10.80
TEVA 160916P00062500 P 09/16/16 62.5 11.15 13.25
TEVA 160916P00065000 P 09/16/16 65.0 13.50 15.85
TEVA 160916P00067500 P 09/16/16 67.5 15.95 18.20
TEVA 160916P00070000 P 09/16/16 70.0 18.20 21.20
TEVA 160916P00072500 P 09/16/16 72.5 20.70 23.75
TEVA 160916P00075000 P 09/16/16 75.0 23.20 26.55
TEVA 160916P00080000 P 09/16/16 80.0 28.20 30.65
TEVA 160916P00085000 P 09/16/16 85.0 33.20 35.70
TEVA 160916P00090000 P 09/16/16 90.0 38.20 41.30
TEVA 161216C00027500 C 12/16/16 27.5 21.50 24.75
TEVA 161216C00030000 C 12/16/16 30.0 19.05 22.30
TEVA 161216C00032500 C 12/16/16 32.5 16.60 20.05
TEVA 161216C00035000 C 12/16/16 35.0 14.95 16.50
TEVA 161216C00037500 C 12/16/16 37.5 12.30 14.35
TEVA 161216C00040000 C 12/16/16 40.0 10.65 12.20
TEVA 161216C00042500 C 12/16/16 42.5 8.60 10.15
TEVA 161216C00045000 C 12/16/16 45.0 6.65 7.40
TEVA 161216C00047500 C 12/16/16 47.5 5.25 5.50
TEVA 161216C00050000 C 12/16/16 50.0 3.90 4.10
TEVA 161216C00052500 C 12/16/16 52.5 2.81 2.93
TEVA 161216C00055000 C 12/16/16 55.0 1.89 2.03
TEVA 161216C00057500 C 12/16/16 57.5 1.22 1.37
TEVA 161216C00060000 C 12/16/16 60.0 0.77 0.90
TEVA 161216C00062500 C 12/16/16 62.5 0.46 0.59
TEVA 161216C00065000 C 12/16/16 65.0 0.26 0.40
TEVA 161216C00070000 C 12/16/16 70.0 0.07 0.18
TEVA 161216C00075000 C 12/16/16 75.0 0.01 0.09
TEVA 161216C00080000 C 12/16/16 80.0 0.00 0.07
TEVA 161216P00027500 P 12/16/16 27.5 0.13 0.22
TEVA 161216P00030000 P 12/16/16 30.0 0.14 0.32
TEVA 161216P00032500 P 12/16/16 32.5 0.33 0.44
TEVA 161216P00035000 P 12/16/16 35.0 0.45 0.63
TEVA 161216P00037500 P 12/16/16 37.5 0.68 0.89
TEVA 161216P00040000 P 12/16/16 40.0 1.04 1.25
TEVA 161216P00042500 P 12/16/16 42.5 1.58 1.86
TEVA 161216P00045000 P 12/16/16 45.0 2.22 2.45
TEVA 161216P00047500 P 12/16/16 47.5 3.10 3.35
TEVA 161216P00050000 P 12/16/16 50.0 4.20 4.40
TEVA 161216P00052500 P 12/16/16 52.5 5.55 5.80
TEVA 161216P00055000 P 12/16/16 55.0 7.20 7.40
TEVA 161216P00057500 P 12/16/16 57.5 9.05 9.30
TEVA 161216P00060000 P 12/16/16 60.0 9.95 11.45
TEVA 161216P00062500 P 12/16/16 62.5 12.00 13.60
TEVA 161216P00065000 P 12/16/16 65.0 14.35 16.00
TEVA 161216P00070000 P 12/16/16 70.0 18.35 21.55
TEVA 161216P00075000 P 12/16/16 75.0 23.20 26.35
TEVA 161216P00080000 P 12/16/16 80.0 28.20 31.25
TEVA 170120C00027500 C 01/20/17 27.5 21.55 24.80
TEVA 170120C00030000 C 01/20/17 30.0 19.35 22.15
TEVA 170120C00032500 C 01/20/17 32.5 16.60 19.90
TEVA 170120C00035000 C 01/20/17 35.0 14.70 16.70
TEVA 170120C00037500 C 01/20/17 37.5 13.00 14.55
TEVA 170120C00040000 C 01/20/17 40.0 10.80 12.35
TEVA 170120C00042500 C 01/20/17 42.5 8.70 10.10
TEVA 170120C00045000 C 01/20/17 45.0 7.15 7.50
TEVA 170120C00047500 C 01/20/17 47.5 5.55 6.00
TEVA 170120C00050000 C 01/20/17 50.0 4.20 4.40
TEVA 170120C00052500 C 01/20/17 52.5 3.05 3.25
TEVA 170120C00055000 C 01/20/17 55.0 2.14 2.31
TEVA 170120C00057500 C 01/20/17 57.5 1.46 1.59
TEVA 170120C00060000 C 01/20/17 60.0 1.00 1.09
TEVA 170120C00062500 C 01/20/17 62.5 0.60 0.70
TEVA 170120C00065000 C 01/20/17 65.0 0.36 0.46
TEVA 170120C00067500 C 01/20/17 67.5 0.22 0.30
TEVA 170120C00070000 C 01/20/17 70.0 0.13 0.21
TEVA 170120C00072500 C 01/20/17 72.5 0.07 0.14
TEVA 170120C00075000 C 01/20/17 75.0 0.04 0.09
TEVA 170120C00077500 C 01/20/17 77.5 0.02 0.08
TEVA 170120C00080000 C 01/20/17 80.0 0.00 0.09
TEVA 170120C00085000 C 01/20/17 85.0 0.00 0.06
TEVA 170120C00090000 C 01/20/17 90.0 0.00 0.06
TEVA 170120C00095000 C 01/20/17 95.0 0.00 0.06
TEVA 170120C00100000 C 01/20/17 100.0 0.00 0.06
TEVA 170120C00105000 C 01/20/17 105.0 0.00 0.05
TEVA 170120P00027500 P 01/20/17 27.5 0.21 0.27
TEVA 170120P00030000 P 01/20/17 30.0 0.30 0.38
TEVA 170120P00032500 P 01/20/17 32.5 0.38 0.53
TEVA 170120P00035000 P 01/20/17 35.0 0.56 0.74
TEVA 170120P00037500 P 01/20/17 37.5 0.85 1.02
TEVA 170120P00040000 P 01/20/17 40.0 1.25 1.42
TEVA 170120P00042500 P 01/20/17 42.5 1.79 1.96
TEVA 170120P00045000 P 01/20/17 45.0 2.53 2.67
TEVA 170120P00047500 P 01/20/17 47.5 3.40 3.60
TEVA 170120P00050000 P 01/20/17 50.0 4.55 4.75
TEVA 170120P00052500 P 01/20/17 52.5 5.85 6.10
TEVA 170120P00055000 P 01/20/17 55.0 7.45 7.70
TEVA 170120P00057500 P 01/20/17 57.5 9.20 9.50
TEVA 170120P00060000 P 01/20/17 60.0 10.70 11.60
TEVA 170120P00062500 P 01/20/17 62.5 12.15 13.80
TEVA 170120P00065000 P 01/20/17 65.0 14.35 16.40
TEVA 170120P00067500 P 01/20/17 67.5 16.85 18.75
TEVA 170120P00070000 P 01/20/17 70.0 18.15 22.15
TEVA 170120P00072500 P 01/20/17 72.5 20.80 24.25
TEVA 170120P00075000 P 01/20/17 75.0 23.30 26.60
TEVA 170120P00077500 P 01/20/17 77.5 25.75 29.50
TEVA 170120P00080000 P 01/20/17 80.0 28.20 31.80
TEVA 170120P00085000 P 01/20/17 85.0 33.20 37.10
TEVA 170120P00090000 P 01/20/17 90.0 38.15 42.20
TEVA 170120P00095000 P 01/20/17 95.0 42.80 47.25
TEVA 170120P00100000 P 01/20/17 100.0 48.20 52.20
TEVA 170120P00105000 P 01/20/17 105.0 53.10 57.20
TEVA 180119C00025000 C 01/19/18 25.0 23.00 27.60
TEVA 180119C00027500 C 01/19/18 27.5 20.50 25.40
TEVA 180119C00030000 C 01/19/18 30.0 19.45 21.90
TEVA 180119C00032500 C 01/19/18 32.5 17.50 19.90
TEVA 180119C00035000 C 01/19/18 35.0 15.00 18.00
TEVA 180119C00037500 C 01/19/18 37.5 13.65 16.15
TEVA 180119C00040000 C 01/19/18 40.0 11.85 14.40
TEVA 180119C00042500 C 01/19/18 42.5 9.95 12.55
TEVA 180119C00045000 C 01/19/18 45.0 9.15 9.75
TEVA 180119C00047500 C 01/19/18 47.5 7.75 8.25
TEVA 180119C00050000 C 01/19/18 50.0 6.55 6.90
TEVA 180119C00052500 C 01/19/18 52.5 5.45 5.80
TEVA 180119C00055000 C 01/19/18 55.0 4.50 4.80
TEVA 180119C00057500 C 01/19/18 57.5 3.80 3.95
TEVA 180119C00060000 C 01/19/18 60.0 3.00 3.20
TEVA 180119C00062500 C 01/19/18 62.5 2.38 2.58
TEVA 180119C00065000 C 01/19/18 65.0 1.95 2.06
TEVA 180119C00067500 C 01/19/18 67.5 1.50 1.65
TEVA 180119C00070000 C 01/19/18 70.0 1.25 1.30
TEVA 180119C00072500 C 01/19/18 72.5 0.92 1.13
TEVA 180119C00075000 C 01/19/18 75.0 0.70 0.91
TEVA 180119C00080000 C 01/19/18 80.0 0.41 0.55
TEVA 180119C00085000 C 01/19/18 85.0 0.23 0.52
TEVA 180119C00090000 C 01/19/18 90.0 0.12 0.27
TEVA 180119C00095000 C 01/19/18 95.0 0.05 0.20
TEVA 180119P00025000 P 01/19/18 25.0 0.36 0.85
TEVA 180119P00027500 P 01/19/18 27.5 0.82 1.12
TEVA 180119P00030000 P 01/19/18 30.0 1.15 1.46
TEVA 180119P00032500 P 01/19/18 32.5 1.55 1.89
TEVA 180119P00035000 P 01/19/18 35.0 2.02 2.40
TEVA 180119P00037500 P 01/19/18 37.5 2.13 3.00
TEVA 180119P00040000 P 01/19/18 40.0 3.40 3.70
TEVA 180119P00042500 P 01/19/18 42.5 4.20 4.55
TEVA 180119P00045000 P 01/19/18 45.0 5.15 5.50
TEVA 180119P00047500 P 01/19/18 47.5 6.25 6.55
TEVA 180119P00050000 P 01/19/18 50.0 7.55 7.80
TEVA 180119P00052500 P 01/19/18 52.5 8.90 9.15
TEVA 180119P00055000 P 01/19/18 55.0 10.40 10.70
TEVA 180119P00057500 P 01/19/18 57.5 12.05 12.35
TEVA 180119P00060000 P 01/19/18 60.0 13.80 14.20
TEVA 180119P00062500 P 01/19/18 62.5 15.70 16.45
TEVA 180119P00065000 P 01/19/18 65.0 17.65 18.00
TEVA 180119P00067500 P 01/19/18 67.5 17.95 20.30
TEVA 180119P00070000 P 01/19/18 70.0 20.10 22.60
TEVA 180119P00072500 P 01/19/18 72.5 22.25 24.80
TEVA 180119P00075000 P 01/19/18 75.0 24.50 27.10
TEVA 180119P00080000 P 01/19/18 80.0 29.25 32.55
TEVA 180119P00085000 P 01/19/18 85.0 33.50 38.00
TEVA 180119P00090000 P 01/19/18 90.0 38.30 42.80
TEVA 180119P00095000 P 01/19/18 95.0 43.10 47.40

OPRA data is delayed 15 minutes.