Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Teva Pharmaceutical Industries Ltd (TEVA)
As of Sep 27 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEVA 160930C00040000 C 09/30/16 40.0 8.95 11.25
TEVA 160930C00045000 C 09/30/16 45.0 4.40 4.55
TEVA 160930C00045500 C 09/30/16 45.5 3.90 4.05
TEVA 160930C00046000 C 09/30/16 46.0 3.40 3.55
TEVA 160930C00046500 C 09/30/16 46.5 2.95 3.05
TEVA 160930C00047000 C 09/30/16 47.0 2.46 2.51
TEVA 160930C00047500 C 09/30/16 47.5 1.97 2.02
TEVA 160930C00048000 C 09/30/16 48.0 1.52 1.55
TEVA 160930C00048500 C 09/30/16 48.5 1.08 1.11
TEVA 160930C00049000 C 09/30/16 49.0 0.71 0.73
TEVA 160930C00049500 C 09/30/16 49.5 0.42 0.44
TEVA 160930C00050000 C 09/30/16 50.0 0.23 0.24
TEVA 160930C00050500 C 09/30/16 50.5 0.11 0.12
TEVA 160930C00051000 C 09/30/16 51.0 0.05 0.06
TEVA 160930C00051500 C 09/30/16 51.5 0.02 0.03
TEVA 160930C00052000 C 09/30/16 52.0 0.00 0.02
TEVA 160930C00052500 C 09/30/16 52.5 0.00 0.01
TEVA 160930C00053000 C 09/30/16 53.0 0.00 0.02
TEVA 160930C00053500 C 09/30/16 53.5 0.00 0.02
TEVA 160930C00054000 C 09/30/16 54.0 0.00 0.05
TEVA 160930C00054500 C 09/30/16 54.5 0.00 0.05
TEVA 160930C00055000 C 09/30/16 55.0 0.00 0.05
TEVA 160930C00055500 C 09/30/16 55.5 0.00 0.05
TEVA 160930C00056000 C 09/30/16 56.0 0.00 0.05
TEVA 160930C00056500 C 09/30/16 56.5 0.00 0.05
TEVA 160930C00057000 C 09/30/16 57.0 0.00 0.05
TEVA 160930C00057500 C 09/30/16 57.5 0.00 0.05
TEVA 160930C00058000 C 09/30/16 58.0 0.00 0.05
TEVA 160930C00058500 C 09/30/16 58.5 0.00 0.05
TEVA 160930C00059000 C 09/30/16 59.0 0.00 0.05
TEVA 160930C00059500 C 09/30/16 59.5 0.00 0.05
TEVA 160930C00060000 C 09/30/16 60.0 0.00 0.04
TEVA 160930C00060500 C 09/30/16 60.5 0.00 0.04
TEVA 160930C00061000 C 09/30/16 61.0 0.00 0.04
TEVA 160930C00061500 C 09/30/16 61.5 0.00 0.04
TEVA 160930C00062000 C 09/30/16 62.0 0.00 0.04
TEVA 160930C00065000 C 09/30/16 65.0 0.00 0.02
TEVA 160930C00070000 C 09/30/16 70.0 0.00 0.02
TEVA 160930P00040000 P 09/30/16 40.0 0.00 0.02
TEVA 160930P00045000 P 09/30/16 45.0 0.00 0.05
TEVA 160930P00045500 P 09/30/16 45.5 0.00 0.08
TEVA 160930P00046000 P 09/30/16 46.0 0.00 0.02
TEVA 160930P00046500 P 09/30/16 46.5 0.00 0.02
TEVA 160930P00047000 P 09/30/16 47.0 0.02 0.03
TEVA 160930P00047500 P 09/30/16 47.5 0.03 0.04
TEVA 160930P00048000 P 09/30/16 48.0 0.06 0.08
TEVA 160930P00048500 P 09/30/16 48.5 0.12 0.14
TEVA 160930P00049000 P 09/30/16 49.0 0.24 0.26
TEVA 160930P00049500 P 09/30/16 49.5 0.45 0.46
TEVA 160930P00050000 P 09/30/16 50.0 0.75 0.77
TEVA 160930P00050500 P 09/30/16 50.5 1.13 1.16
TEVA 160930P00051000 P 09/30/16 51.0 1.57 1.60
TEVA 160930P00051500 P 09/30/16 51.5 2.04 2.09
TEVA 160930P00052000 P 09/30/16 52.0 2.53 2.58
TEVA 160930P00052500 P 09/30/16 52.5 3.00 3.10
TEVA 160930P00053000 P 09/30/16 53.0 3.40 3.60
TEVA 160930P00053500 P 09/30/16 53.5 3.95 4.10
TEVA 160930P00054000 P 09/30/16 54.0 4.40 4.60
TEVA 160930P00054500 P 09/30/16 54.5 4.90 5.20
TEVA 160930P00055000 P 09/30/16 55.0 5.40 5.60
TEVA 160930P00055500 P 09/30/16 55.5 5.90 6.10
TEVA 160930P00056000 P 09/30/16 56.0 6.40 6.60
TEVA 160930P00056500 P 09/30/16 56.5 6.90 7.10
TEVA 160930P00057000 P 09/30/16 57.0 6.15 9.25
TEVA 160930P00057500 P 09/30/16 57.5 6.20 9.75
TEVA 160930P00058000 P 09/30/16 58.0 6.55 10.00
TEVA 160930P00058500 P 09/30/16 58.5 7.00 10.10
TEVA 160930P00059000 P 09/30/16 59.0 7.55 10.60
TEVA 160930P00059500 P 09/30/16 59.5 8.00 11.55
TEVA 160930P00060000 P 09/30/16 60.0 8.55 11.60
TEVA 160930P00060500 P 09/30/16 60.5 9.00 12.15
TEVA 160930P00061000 P 09/30/16 61.0 9.55 13.05
TEVA 160930P00061500 P 09/30/16 61.5 10.00 13.10
TEVA 160930P00062000 P 09/30/16 62.0 10.55 13.60
TEVA 160930P00065000 P 09/30/16 65.0 13.55 16.60
TEVA 160930P00070000 P 09/30/16 70.0 18.80 22.70
TEVA 161007C00037500 C 10/07/16 37.5 11.40 14.00
TEVA 161007C00040000 C 10/07/16 40.0 8.05 11.50
TEVA 161007C00042500 C 10/07/16 42.5 5.90 8.95
TEVA 161007C00043500 C 10/07/16 43.5 5.90 6.15
TEVA 161007C00044500 C 10/07/16 44.5 4.95 5.10
TEVA 161007C00045000 C 10/07/16 45.0 4.45 4.60
TEVA 161007C00045500 C 10/07/16 45.5 3.95 5.75
TEVA 161007C00046000 C 10/07/16 46.0 3.45 4.00
TEVA 161007C00046500 C 10/07/16 46.5 3.00 3.25
TEVA 161007C00047000 C 10/07/16 47.0 2.54 2.60
TEVA 161007C00047500 C 10/07/16 47.5 2.11 2.16
TEVA 161007C00048000 C 10/07/16 48.0 1.70 1.74
TEVA 161007C00048500 C 10/07/16 48.5 1.32 1.37
TEVA 161007C00049000 C 10/07/16 49.0 1.00 1.04
TEVA 161007C00049500 C 10/07/16 49.5 0.72 0.77
TEVA 161007C00050000 C 10/07/16 50.0 0.50 0.54
TEVA 161007C00050500 C 10/07/16 50.5 0.33 0.37
TEVA 161007C00051000 C 10/07/16 51.0 0.21 0.24
TEVA 161007C00051500 C 10/07/16 51.5 0.12 0.19
TEVA 161007C00052000 C 10/07/16 52.0 0.07 0.12
TEVA 161007C00052500 C 10/07/16 52.5 0.04 0.08
TEVA 161007C00053000 C 10/07/16 53.0 0.02 0.13
TEVA 161007C00053500 C 10/07/16 53.5 0.00 0.17
TEVA 161007C00054000 C 10/07/16 54.0 0.00 0.12
TEVA 161007C00054500 C 10/07/16 54.5 0.00 0.11
TEVA 161007C00055000 C 10/07/16 55.0 0.00 0.08
TEVA 161007C00055500 C 10/07/16 55.5 0.00 0.06
TEVA 161007C00056000 C 10/07/16 56.0 0.00 0.06
TEVA 161007C00056500 C 10/07/16 56.5 0.00 0.05
TEVA 161007C00057000 C 10/07/16 57.0 0.00 0.05
TEVA 161007C00057500 C 10/07/16 57.5 0.00 0.05
TEVA 161007C00058000 C 10/07/16 58.0 0.00 0.05
TEVA 161007C00058500 C 10/07/16 58.5 0.00 0.05
TEVA 161007C00059000 C 10/07/16 59.0 0.00 0.05
TEVA 161007C00059500 C 10/07/16 59.5 0.00 0.05
TEVA 161007C00060000 C 10/07/16 60.0 0.00 0.05
TEVA 161007C00060500 C 10/07/16 60.5 0.00 0.05
TEVA 161007C00061000 C 10/07/16 61.0 0.00 0.05
TEVA 161007C00061500 C 10/07/16 61.5 0.00 0.05
TEVA 161007C00062000 C 10/07/16 62.0 0.00 0.05
TEVA 161007P00037500 P 10/07/16 37.5 0.00 0.02
TEVA 161007P00040000 P 10/07/16 40.0 0.00 0.05
TEVA 161007P00042500 P 10/07/16 42.5 0.00 0.05
TEVA 161007P00043500 P 10/07/16 43.5 0.00 0.06
TEVA 161007P00044500 P 10/07/16 44.5 0.00 0.09
TEVA 161007P00045000 P 10/07/16 45.0 0.00 0.11
TEVA 161007P00045500 P 10/07/16 45.5 0.00 0.14
TEVA 161007P00046000 P 10/07/16 46.0 0.00 0.18
TEVA 161007P00046500 P 10/07/16 46.5 0.00 0.19
TEVA 161007P00047000 P 10/07/16 47.0 0.04 0.14
TEVA 161007P00047500 P 10/07/16 47.5 0.14 0.18
TEVA 161007P00048000 P 10/07/16 48.0 0.23 0.27
TEVA 161007P00048500 P 10/07/16 48.5 0.35 0.39
TEVA 161007P00049000 P 10/07/16 49.0 0.52 0.55
TEVA 161007P00049500 P 10/07/16 49.5 0.74 0.78
TEVA 161007P00050000 P 10/07/16 50.0 1.02 1.07
TEVA 161007P00050500 P 10/07/16 50.5 1.35 1.40
TEVA 161007P00051000 P 10/07/16 51.0 1.73 1.78
TEVA 161007P00051500 P 10/07/16 51.5 2.15 2.20
TEVA 161007P00052000 P 10/07/16 52.0 2.59 2.65
TEVA 161007P00052500 P 10/07/16 52.5 3.00 3.15
TEVA 161007P00053000 P 10/07/16 53.0 3.45 3.65
TEVA 161007P00053500 P 10/07/16 53.5 3.95 4.10
TEVA 161007P00054000 P 10/07/16 54.0 4.45 4.60
TEVA 161007P00054500 P 10/07/16 54.5 4.95 5.10
TEVA 161007P00055000 P 10/07/16 55.0 5.45 5.60
TEVA 161007P00055500 P 10/07/16 55.5 5.90 6.10
TEVA 161007P00056000 P 10/07/16 56.0 6.30 6.60
TEVA 161007P00056500 P 10/07/16 56.5 6.80 7.10
TEVA 161007P00057000 P 10/07/16 57.0 5.90 8.25
TEVA 161007P00057500 P 10/07/16 57.5 6.00 9.65
TEVA 161007P00058000 P 10/07/16 58.0 6.55 9.60
TEVA 161007P00058500 P 10/07/16 58.5 7.00 10.40
TEVA 161007P00059000 P 10/07/16 59.0 7.55 10.60
TEVA 161007P00059500 P 10/07/16 59.5 8.00 11.15
TEVA 161007P00060000 P 10/07/16 60.0 8.50 11.60
TEVA 161007P00060500 P 10/07/16 60.5 9.00 12.45
TEVA 161007P00061000 P 10/07/16 61.0 9.50 12.60
TEVA 161007P00061500 P 10/07/16 61.5 10.00 13.10
TEVA 161007P00062000 P 10/07/16 62.0 11.15 13.60
TEVA 161014C00037500 C 10/14/16 37.5 10.90 14.00
TEVA 161014C00040000 C 10/14/16 40.0 8.10 11.50
TEVA 161014C00042500 C 10/14/16 42.5 6.20 9.00
TEVA 161014C00043000 C 10/14/16 43.0 6.45 6.60
TEVA 161014C00043500 C 10/14/16 43.5 5.95 7.35
TEVA 161014C00044000 C 10/14/16 44.0 5.45 6.55
TEVA 161014C00044500 C 10/14/16 44.5 4.95 5.15
TEVA 161014C00045000 C 10/14/16 45.0 4.50 4.65
TEVA 161014C00045500 C 10/14/16 45.5 4.00 4.25
TEVA 161014C00046000 C 10/14/16 46.0 3.55 3.80
TEVA 161014C00046500 C 10/14/16 46.5 3.10 3.40
TEVA 161014C00047000 C 10/14/16 47.0 2.68 2.74
TEVA 161014C00047500 C 10/14/16 47.5 2.26 2.33
TEVA 161014C00048000 C 10/14/16 48.0 1.87 1.95
TEVA 161014C00048500 C 10/14/16 48.5 1.53 1.58
TEVA 161014C00049000 C 10/14/16 49.0 1.21 1.27
TEVA 161014C00049500 C 10/14/16 49.5 0.93 0.99
TEVA 161014C00050000 C 10/14/16 50.0 0.71 0.76
TEVA 161014C00050500 C 10/14/16 50.5 0.53 0.57
TEVA 161014C00051000 C 10/14/16 51.0 0.38 0.42
TEVA 161014C00051500 C 10/14/16 51.5 0.27 0.32
TEVA 161014C00052000 C 10/14/16 52.0 0.18 0.23
TEVA 161014C00052500 C 10/14/16 52.5 0.12 0.17
TEVA 161014C00053000 C 10/14/16 53.0 0.08 0.14
TEVA 161014C00053500 C 10/14/16 53.5 0.05 0.12
TEVA 161014C00054000 C 10/14/16 54.0 0.02 0.13
TEVA 161014C00054500 C 10/14/16 54.5 0.00 0.19
TEVA 161014C00055000 C 10/14/16 55.0 0.00 0.11
TEVA 161014C00055500 C 10/14/16 55.5 0.00 0.12
TEVA 161014C00056000 C 10/14/16 56.0 0.00 0.11
TEVA 161014C00056500 C 10/14/16 56.5 0.00 0.09
TEVA 161014C00057000 C 10/14/16 57.0 0.00 0.07
TEVA 161014C00057500 C 10/14/16 57.5 0.00 0.07
TEVA 161014C00060000 C 10/14/16 60.0 0.00 0.05
TEVA 161014C00062500 C 10/14/16 62.5 0.00 0.05
TEVA 161014P00037500 P 10/14/16 37.5 0.00 0.05
TEVA 161014P00040000 P 10/14/16 40.0 0.00 0.05
TEVA 161014P00042500 P 10/14/16 42.5 0.00 0.08
TEVA 161014P00043000 P 10/14/16 43.0 0.00 0.09
TEVA 161014P00043500 P 10/14/16 43.5 0.00 0.12
TEVA 161014P00044000 P 10/14/16 44.0 0.00 0.12
TEVA 161014P00044500 P 10/14/16 44.5 0.00 0.16
TEVA 161014P00045000 P 10/14/16 45.0 0.00 0.12
TEVA 161014P00045500 P 10/14/16 45.5 0.00 0.21
TEVA 161014P00046000 P 10/14/16 46.0 0.00 0.23
TEVA 161014P00046500 P 10/14/16 46.5 0.05 0.19
TEVA 161014P00047000 P 10/14/16 47.0 0.20 0.25
TEVA 161014P00047500 P 10/14/16 47.5 0.30 0.33
TEVA 161014P00048000 P 10/14/16 48.0 0.39 0.44
TEVA 161014P00048500 P 10/14/16 48.5 0.54 0.59
TEVA 161014P00049000 P 10/14/16 49.0 0.72 0.77
TEVA 161014P00049500 P 10/14/16 49.5 0.95 0.99
TEVA 161014P00050000 P 10/14/16 50.0 1.22 1.28
TEVA 161014P00050500 P 10/14/16 50.5 1.54 1.59
TEVA 161014P00051000 P 10/14/16 51.0 1.89 1.95
TEVA 161014P00051500 P 10/14/16 51.5 2.28 2.35
TEVA 161014P00052000 P 10/14/16 52.0 2.69 2.76
TEVA 161014P00052500 P 10/14/16 52.5 3.05 3.20
TEVA 161014P00053000 P 10/14/16 53.0 3.50 3.70
TEVA 161014P00053500 P 10/14/16 53.5 3.85 4.15
TEVA 161014P00054000 P 10/14/16 54.0 4.35 4.65
TEVA 161014P00054500 P 10/14/16 54.5 4.90 5.15
TEVA 161014P00055000 P 10/14/16 55.0 5.45 5.65
TEVA 161014P00055500 P 10/14/16 55.5 5.45 6.10
TEVA 161014P00056000 P 10/14/16 56.0 6.45 6.60
TEVA 161014P00056500 P 10/14/16 56.5 6.90 7.10
TEVA 161014P00057000 P 10/14/16 57.0 6.00 8.05
TEVA 161014P00057500 P 10/14/16 57.5 6.05 9.25
TEVA 161014P00060000 P 10/14/16 60.0 8.55 12.05
TEVA 161014P00062500 P 10/14/16 62.5 11.70 14.75
TEVA 161021C00027500 C 10/21/16 27.5 20.80 24.00
TEVA 161021C00030000 C 10/21/16 30.0 17.25 21.50
TEVA 161021C00032500 C 10/21/16 32.5 15.20 19.00
TEVA 161021C00035000 C 10/21/16 35.0 12.75 16.55
TEVA 161021C00037500 C 10/21/16 37.5 10.10 14.00
TEVA 161021C00040000 C 10/21/16 40.0 8.75 11.55
TEVA 161021C00042500 C 10/21/16 42.5 6.05 9.05
TEVA 161021C00044000 C 10/21/16 44.0 5.50 5.70
TEVA 161021C00044500 C 10/21/16 44.5 5.00 5.30
TEVA 161021C00045000 C 10/21/16 45.0 4.55 4.80
TEVA 161021C00045500 C 10/21/16 45.5 4.05 4.45
TEVA 161021C00046000 C 10/21/16 46.0 3.60 3.95
TEVA 161021C00046500 C 10/21/16 46.5 3.20 3.35
TEVA 161021C00047000 C 10/21/16 47.0 2.80 2.86
TEVA 161021C00047500 C 10/21/16 47.5 2.40 2.45
TEVA 161021C00048000 C 10/21/16 48.0 2.05 2.08
TEVA 161021C00048500 C 10/21/16 48.5 1.71 1.73
TEVA 161021C00049000 C 10/21/16 49.0 1.41 1.43
TEVA 161021C00049500 C 10/21/16 49.5 1.14 1.16
TEVA 161021C00050000 C 10/21/16 50.0 0.91 0.92
TEVA 161021C00050500 C 10/21/16 50.5 0.71 0.72
TEVA 161021C00051000 C 10/21/16 51.0 0.55 0.56
TEVA 161021C00051500 C 10/21/16 51.5 0.42 0.43
TEVA 161021C00052000 C 10/21/16 52.0 0.31 0.32
TEVA 161021C00052500 C 10/21/16 52.5 0.23 0.24
TEVA 161021C00053000 C 10/21/16 53.0 0.17 0.18
TEVA 161021C00053500 C 10/21/16 53.5 0.13 0.14
TEVA 161021C00054000 C 10/21/16 54.0 0.09 0.10
TEVA 161021C00054500 C 10/21/16 54.5 0.06 0.07
TEVA 161021C00055000 C 10/21/16 55.0 0.04 0.05
TEVA 161021C00055500 C 10/21/16 55.5 0.03 0.04
TEVA 161021C00056000 C 10/21/16 56.0 0.02 0.03
TEVA 161021C00056500 C 10/21/16 56.5 0.01 0.02
TEVA 161021C00057000 C 10/21/16 57.0 0.00 0.06
TEVA 161021C00057500 C 10/21/16 57.5 0.00 0.09
TEVA 161021C00058000 C 10/21/16 58.0 0.00 0.08
TEVA 161021C00058500 C 10/21/16 58.5 0.00 0.07
TEVA 161021C00059000 C 10/21/16 59.0 0.00 0.06
TEVA 161021C00060000 C 10/21/16 60.0 0.00 0.04
TEVA 161021C00062500 C 10/21/16 62.5 0.00 0.05
TEVA 161021C00065000 C 10/21/16 65.0 0.00 0.05
TEVA 161021C00070000 C 10/21/16 70.0 0.00 0.05
TEVA 161021C00075000 C 10/21/16 75.0 0.00 0.04
TEVA 161021C00080000 C 10/21/16 80.0 0.00 0.02
TEVA 161021P00027500 P 10/21/16 27.5 0.00 0.02
TEVA 161021P00030000 P 10/21/16 30.0 0.00 0.05
TEVA 161021P00032500 P 10/21/16 32.5 0.00 0.05
TEVA 161021P00035000 P 10/21/16 35.0 0.00 0.05
TEVA 161021P00037500 P 10/21/16 37.5 0.00 0.05
TEVA 161021P00040000 P 10/21/16 40.0 0.00 0.05
TEVA 161021P00042500 P 10/21/16 42.5 0.03 0.04
TEVA 161021P00044000 P 10/21/16 44.0 0.06 0.07
TEVA 161021P00044500 P 10/21/16 44.5 0.08 0.09
TEVA 161021P00045000 P 10/21/16 45.0 0.11 0.12
TEVA 161021P00045500 P 10/21/16 45.5 0.14 0.15
TEVA 161021P00046000 P 10/21/16 46.0 0.19 0.20
TEVA 161021P00046500 P 10/21/16 46.5 0.25 0.26
TEVA 161021P00047000 P 10/21/16 47.0 0.33 0.34
TEVA 161021P00047500 P 10/21/16 47.5 0.43 0.44
TEVA 161021P00048000 P 10/21/16 48.0 0.56 0.57
TEVA 161021P00048500 P 10/21/16 48.5 0.72 0.73
TEVA 161021P00049000 P 10/21/16 49.0 0.91 0.92
TEVA 161021P00049500 P 10/21/16 49.5 1.14 1.15
TEVA 161021P00050000 P 10/21/16 50.0 1.40 1.43
TEVA 161021P00050500 P 10/21/16 50.5 1.71 1.73
TEVA 161021P00051000 P 10/21/16 51.0 2.05 2.07
TEVA 161021P00051500 P 10/21/16 51.5 2.41 2.46
TEVA 161021P00052000 P 10/21/16 52.0 2.81 2.86
TEVA 161021P00052500 P 10/21/16 52.5 3.10 3.30
TEVA 161021P00053000 P 10/21/16 53.0 3.60 3.75
TEVA 161021P00053500 P 10/21/16 53.5 3.95 4.20
TEVA 161021P00054000 P 10/21/16 54.0 4.25 4.70
TEVA 161021P00054500 P 10/21/16 54.5 4.80 5.15
TEVA 161021P00055000 P 10/21/16 55.0 5.40 5.65
TEVA 161021P00055500 P 10/21/16 55.5 5.95 6.15
TEVA 161021P00056000 P 10/21/16 56.0 6.45 6.65
TEVA 161021P00056500 P 10/21/16 56.5 6.95 7.15
TEVA 161021P00057000 P 10/21/16 57.0 7.35 7.65
TEVA 161021P00057500 P 10/21/16 57.5 7.40 8.90
TEVA 161021P00058000 P 10/21/16 58.0 6.50 9.60
TEVA 161021P00058500 P 10/21/16 58.5 7.00 9.80
TEVA 161021P00059000 P 10/21/16 59.0 7.55 10.60
TEVA 161021P00060000 P 10/21/16 60.0 8.55 11.60
TEVA 161021P00062500 P 10/21/16 62.5 11.00 14.15
TEVA 161021P00065000 P 10/21/16 65.0 13.55 16.60
TEVA 161021P00070000 P 10/21/16 70.0 18.50 21.60
TEVA 161021P00075000 P 10/21/16 75.0 23.50 26.60
TEVA 161021P00080000 P 10/21/16 80.0 29.00 31.60
TEVA 161028C00037500 C 10/28/16 37.5 10.35 14.00
TEVA 161028C00040000 C 10/28/16 40.0 8.60 11.55
TEVA 161028C00042500 C 10/28/16 42.5 6.75 9.05
TEVA 161028C00044000 C 10/28/16 44.0 5.50 5.80
TEVA 161028C00044500 C 10/28/16 44.5 5.05 5.40
TEVA 161028C00045000 C 10/28/16 45.0 4.60 5.00
TEVA 161028C00045500 C 10/28/16 45.5 4.15 4.60
TEVA 161028C00046000 C 10/28/16 46.0 3.70 4.20
TEVA 161028C00046500 C 10/28/16 46.5 3.20 3.65
TEVA 161028C00047000 C 10/28/16 47.0 2.91 3.40
TEVA 161028C00047500 C 10/28/16 47.5 2.54 2.60
TEVA 161028C00048000 C 10/28/16 48.0 2.18 2.24
TEVA 161028C00048500 C 10/28/16 48.5 1.85 1.91
TEVA 161028C00049000 C 10/28/16 49.0 1.56 1.61
TEVA 161028C00049500 C 10/28/16 49.5 1.29 1.34
TEVA 161028C00050000 C 10/28/16 50.0 1.05 1.10
TEVA 161028C00050500 C 10/28/16 50.5 0.85 0.89
TEVA 161028C00051000 C 10/28/16 51.0 0.68 0.72
TEVA 161028C00051500 C 10/28/16 51.5 0.53 0.57
TEVA 161028C00052000 C 10/28/16 52.0 0.41 0.45
TEVA 161028C00052500 C 10/28/16 52.5 0.32 0.36
TEVA 161028C00053000 C 10/28/16 53.0 0.23 0.29
TEVA 161028C00053500 C 10/28/16 53.5 0.17 0.23
TEVA 161028C00054000 C 10/28/16 54.0 0.13 0.18
TEVA 161028C00054500 C 10/28/16 54.5 0.09 0.14
TEVA 161028C00055000 C 10/28/16 55.0 0.06 0.31
TEVA 161028C00055500 C 10/28/16 55.5 0.02 0.26
TEVA 161028C00056000 C 10/28/16 56.0 0.02 0.21
TEVA 161028C00056500 C 10/28/16 56.5 0.02 0.19
TEVA 161028C00057000 C 10/28/16 57.0 0.00 0.15
TEVA 161028C00057500 C 10/28/16 57.5 0.00 0.14
TEVA 161028C00058000 C 10/28/16 58.0 0.00 0.10
TEVA 161028C00060000 C 10/28/16 60.0 0.00 0.06
TEVA 161028C00062500 C 10/28/16 62.5 0.00 0.05
TEVA 161028P00037500 P 10/28/16 37.5 0.00 0.05
TEVA 161028P00040000 P 10/28/16 40.0 0.00 0.08
TEVA 161028P00042500 P 10/28/16 42.5 0.00 0.17
TEVA 161028P00044000 P 10/28/16 44.0 0.00 0.24
TEVA 161028P00044500 P 10/28/16 44.5 0.00 0.27
TEVA 161028P00045000 P 10/28/16 45.0 0.01 0.28
TEVA 161028P00045500 P 10/28/16 45.5 0.09 0.25
TEVA 161028P00046000 P 10/28/16 46.0 0.20 0.30
TEVA 161028P00046500 P 10/28/16 46.5 0.32 0.37
TEVA 161028P00047000 P 10/28/16 47.0 0.44 0.47
TEVA 161028P00047500 P 10/28/16 47.5 0.55 0.58
TEVA 161028P00048000 P 10/28/16 48.0 0.68 0.72
TEVA 161028P00048500 P 10/28/16 48.5 0.86 0.90
TEVA 161028P00049000 P 10/28/16 49.0 1.05 1.10
TEVA 161028P00049500 P 10/28/16 49.5 1.28 1.33
TEVA 161028P00050000 P 10/28/16 50.0 1.54 1.60
TEVA 161028P00050500 P 10/28/16 50.5 1.85 1.90
TEVA 161028P00051000 P 10/28/16 51.0 2.17 2.23
TEVA 161028P00051500 P 10/28/16 51.5 2.53 2.59
TEVA 161028P00052000 P 10/28/16 52.0 2.89 3.05
TEVA 161028P00052500 P 10/28/16 52.5 3.15 3.40
TEVA 161028P00053000 P 10/28/16 53.0 3.45 3.85
TEVA 161028P00053500 P 10/28/16 53.5 4.00 4.30
TEVA 161028P00054000 P 10/28/16 54.0 4.45 4.75
TEVA 161028P00054500 P 10/28/16 54.5 4.85 5.20
TEVA 161028P00055000 P 10/28/16 55.0 5.30 5.70
TEVA 161028P00055500 P 10/28/16 55.5 5.85 6.15
TEVA 161028P00056000 P 10/28/16 56.0 6.35 6.65
TEVA 161028P00056500 P 10/28/16 56.5 6.95 7.15
TEVA 161028P00057000 P 10/28/16 57.0 7.45 7.65
TEVA 161028P00057500 P 10/28/16 57.5 7.55 8.75
TEVA 161028P00058000 P 10/28/16 58.0 6.50 9.95
TEVA 161028P00060000 P 10/28/16 60.0 8.55 11.30
TEVA 161028P00062500 P 10/28/16 62.5 11.00 14.20
TEVA 161104C00043000 C 11/04/16 43.0 6.50 7.20
TEVA 161104C00043500 C 11/04/16 43.5 6.00 6.70
TEVA 161104C00044000 C 11/04/16 44.0 5.55 6.20
TEVA 161104C00044500 C 11/04/16 44.5 5.10 5.70
TEVA 161104C00045000 C 11/04/16 45.0 4.65 5.15
TEVA 161104C00045500 C 11/04/16 45.5 4.20 4.85
TEVA 161104C00046000 C 11/04/16 46.0 3.75 4.35
TEVA 161104C00046500 C 11/04/16 46.5 3.30 4.10
TEVA 161104C00047000 C 11/04/16 47.0 3.00 3.70
TEVA 161104C00047500 C 11/04/16 47.5 2.64 3.30
TEVA 161104C00048000 C 11/04/16 48.0 2.30 2.40
TEVA 161104C00048500 C 11/04/16 48.5 1.98 2.07
TEVA 161104C00049000 C 11/04/16 49.0 1.69 1.77
TEVA 161104C00049500 C 11/04/16 49.5 1.43 1.50
TEVA 161104C00050000 C 11/04/16 50.0 1.20 1.26
TEVA 161104C00050500 C 11/04/16 50.5 0.98 1.05
TEVA 161104C00051000 C 11/04/16 51.0 0.80 0.87
TEVA 161104C00051500 C 11/04/16 51.5 0.65 0.71
TEVA 161104C00052000 C 11/04/16 52.0 0.52 0.58
TEVA 161104C00052500 C 11/04/16 52.5 0.41 0.47
TEVA 161104C00053000 C 11/04/16 53.0 0.32 0.40
TEVA 161104C00053500 C 11/04/16 53.5 0.24 0.31
TEVA 161104C00054000 C 11/04/16 54.0 0.18 0.31
TEVA 161104C00054500 C 11/04/16 54.5 0.14 0.40
TEVA 161104C00055000 C 11/04/16 55.0 0.10 0.30
TEVA 161104C00055500 C 11/04/16 55.5 0.07 0.35
TEVA 161104C00056000 C 11/04/16 56.0 0.02 0.29
TEVA 161104C00056500 C 11/04/16 56.5 0.01 0.25
TEVA 161104C00057000 C 11/04/16 57.0 0.00 0.21
TEVA 161104C00057500 C 11/04/16 57.5 0.00 0.17
TEVA 161104C00058000 C 11/04/16 58.0 0.00 0.15
TEVA 161104P00043000 P 11/04/16 43.0 0.01 0.24
TEVA 161104P00043500 P 11/04/16 43.5 0.00 0.30
TEVA 161104P00044000 P 11/04/16 44.0 0.00 0.32
TEVA 161104P00044500 P 11/04/16 44.5 0.01 0.33
TEVA 161104P00045000 P 11/04/16 45.0 0.14 0.31
TEVA 161104P00045500 P 11/04/16 45.5 0.11 0.33
TEVA 161104P00046000 P 11/04/16 46.0 0.32 0.40
TEVA 161104P00046500 P 11/04/16 46.5 0.44 0.49
TEVA 161104P00047000 P 11/04/16 47.0 0.55 0.59
TEVA 161104P00047500 P 11/04/16 47.5 0.68 0.73
TEVA 161104P00048000 P 11/04/16 48.0 0.82 0.88
TEVA 161104P00048500 P 11/04/16 48.5 1.00 1.06
TEVA 161104P00049000 P 11/04/16 49.0 1.20 1.27
TEVA 161104P00049500 P 11/04/16 49.5 1.44 1.50
TEVA 161104P00050000 P 11/04/16 50.0 1.70 1.77
TEVA 161104P00050500 P 11/04/16 50.5 1.99 2.06
TEVA 161104P00051000 P 11/04/16 51.0 2.31 2.38
TEVA 161104P00051500 P 11/04/16 51.5 2.65 2.72
TEVA 161104P00052000 P 11/04/16 52.0 2.99 3.20
TEVA 161104P00052500 P 11/04/16 52.5 3.20 3.60
TEVA 161104P00053000 P 11/04/16 53.0 3.45 3.95
TEVA 161104P00053500 P 11/04/16 53.5 4.00 4.40
TEVA 161104P00054000 P 11/04/16 54.0 4.40 4.80
TEVA 161104P00054500 P 11/04/16 54.5 4.90 5.30
TEVA 161104P00055000 P 11/04/16 55.0 5.35 5.75
TEVA 161104P00055500 P 11/04/16 55.5 5.80 6.25
TEVA 161104P00056000 P 11/04/16 56.0 6.30 6.70
TEVA 161104P00056500 P 11/04/16 56.5 6.85 7.20
TEVA 161104P00057000 P 11/04/16 57.0 7.30 7.70
TEVA 161104P00057500 P 11/04/16 57.5 6.00 8.60
TEVA 161104P00058000 P 11/04/16 58.0 7.20 9.00
TEVA 161118C00027500 C 11/18/16 27.5 20.35 24.40
TEVA 161118C00030000 C 11/18/16 30.0 17.60 21.80
TEVA 161118C00032500 C 11/18/16 32.5 15.05 19.40
TEVA 161118C00035000 C 11/18/16 35.0 13.45 16.75
TEVA 161118C00037500 C 11/18/16 37.5 11.05 14.30
TEVA 161118C00040000 C 11/18/16 40.0 8.15 11.75
TEVA 161118C00042500 C 11/18/16 42.5 6.60 8.00
TEVA 161118C00045000 C 11/18/16 45.0 4.75 5.85
TEVA 161118C00047500 C 11/18/16 47.5 2.91 3.20
TEVA 161118C00050000 C 11/18/16 50.0 1.55 1.69
TEVA 161118C00052500 C 11/18/16 52.5 0.73 0.83
TEVA 161118C00055000 C 11/18/16 55.0 0.27 0.37
TEVA 161118C00057500 C 11/18/16 57.5 0.09 0.15
TEVA 161118C00060000 C 11/18/16 60.0 0.00 0.12
TEVA 161118C00065000 C 11/18/16 65.0 0.00 0.06
TEVA 161118C00070000 C 11/18/16 70.0 0.00 0.05
TEVA 161118C00075000 C 11/18/16 75.0 0.00 0.05
TEVA 161118P00027500 P 11/18/16 27.5 0.00 0.05
TEVA 161118P00030000 P 11/18/16 30.0 0.00 0.05
TEVA 161118P00032500 P 11/18/16 32.5 0.00 0.05
TEVA 161118P00035000 P 11/18/16 35.0 0.00 0.07
TEVA 161118P00037500 P 11/18/16 37.5 0.00 0.13
TEVA 161118P00040000 P 11/18/16 40.0 0.02 0.09
TEVA 161118P00042500 P 11/18/16 42.5 0.10 0.22
TEVA 161118P00045000 P 11/18/16 45.0 0.42 0.55
TEVA 161118P00047500 P 11/18/16 47.5 1.07 1.23
TEVA 161118P00050000 P 11/18/16 50.0 2.11 2.39
TEVA 161118P00052500 P 11/18/16 52.5 3.50 4.15
TEVA 161118P00055000 P 11/18/16 55.0 5.05 6.30
TEVA 161118P00057500 P 11/18/16 57.5 7.50 8.70
TEVA 161118P00060000 P 11/18/16 60.0 8.50 12.20
TEVA 161118P00065000 P 11/18/16 65.0 13.50 16.85
TEVA 161118P00070000 P 11/18/16 70.0 18.50 21.90
TEVA 161118P00075000 P 11/18/16 75.0 23.50 27.20
TEVA 161216C00027500 C 12/16/16 27.5 20.85 23.65
TEVA 161216C00030000 C 12/16/16 30.0 17.60 21.55
TEVA 161216C00032500 C 12/16/16 32.5 15.40 19.05
TEVA 161216C00035000 C 12/16/16 35.0 13.55 16.60
TEVA 161216C00037500 C 12/16/16 37.5 10.30 13.60
TEVA 161216C00040000 C 12/16/16 40.0 8.70 11.50
TEVA 161216C00042500 C 12/16/16 42.5 7.05 8.15
TEVA 161216C00045000 C 12/16/16 45.0 4.90 6.15
TEVA 161216C00047500 C 12/16/16 47.5 3.30 3.40
TEVA 161216C00050000 C 12/16/16 50.0 1.94 1.98
TEVA 161216C00052500 C 12/16/16 52.5 1.02 1.05
TEVA 161216C00055000 C 12/16/16 55.0 0.49 0.51
TEVA 161216C00057500 C 12/16/16 57.5 0.21 0.24
TEVA 161216C00060000 C 12/16/16 60.0 0.08 0.10
TEVA 161216C00062500 C 12/16/16 62.5 0.03 0.05
TEVA 161216C00065000 C 12/16/16 65.0 0.00 0.08
TEVA 161216C00070000 C 12/16/16 70.0 0.00 0.05
TEVA 161216C00075000 C 12/16/16 75.0 0.00 0.05
TEVA 161216C00080000 C 12/16/16 80.0 0.00 0.05
TEVA 161216P00027500 P 12/16/16 27.5 0.00 0.05
TEVA 161216P00030000 P 12/16/16 30.0 0.00 0.05
TEVA 161216P00032500 P 12/16/16 32.5 0.01 0.09
TEVA 161216P00035000 P 12/16/16 35.0 0.04 0.05
TEVA 161216P00037500 P 12/16/16 37.5 0.09 0.10
TEVA 161216P00040000 P 12/16/16 40.0 0.19 0.20
TEVA 161216P00042500 P 12/16/16 42.5 0.40 0.41
TEVA 161216P00045000 P 12/16/16 45.0 0.80 0.81
TEVA 161216P00047500 P 12/16/16 47.5 1.51 1.54
TEVA 161216P00050000 P 12/16/16 50.0 2.65 2.69
TEVA 161216P00052500 P 12/16/16 52.5 3.85 4.45
TEVA 161216P00055000 P 12/16/16 55.0 6.15 6.35
TEVA 161216P00057500 P 12/16/16 57.5 7.60 8.80
TEVA 161216P00060000 P 12/16/16 60.0 10.10 11.15
TEVA 161216P00062500 P 12/16/16 62.5 11.90 13.85
TEVA 161216P00065000 P 12/16/16 65.0 14.40 16.35
TEVA 161216P00070000 P 12/16/16 70.0 18.75 21.85
TEVA 161216P00075000 P 12/16/16 75.0 24.15 26.45
TEVA 161216P00080000 P 12/16/16 80.0 29.10 31.40
TEVA 170120C00027500 C 01/20/17 27.5 20.40 24.05
TEVA 170120C00030000 C 01/20/17 30.0 17.60 21.50
TEVA 170120C00032500 C 01/20/17 32.5 14.85 19.05
TEVA 170120C00035000 C 01/20/17 35.0 12.65 16.55
TEVA 170120C00037500 C 01/20/17 37.5 10.25 14.10
TEVA 170120C00040000 C 01/20/17 40.0 9.55 10.45
TEVA 170120C00042500 C 01/20/17 42.5 6.50 8.55
TEVA 170120C00045000 C 01/20/17 45.0 5.40 5.55
TEVA 170120C00047500 C 01/20/17 47.5 3.70 3.80
TEVA 170120C00050000 C 01/20/17 50.0 2.36 2.41
TEVA 170120C00052500 C 01/20/17 52.5 1.40 1.43
TEVA 170120C00055000 C 01/20/17 55.0 0.74 0.78
TEVA 170120C00057500 C 01/20/17 57.5 0.36 0.43
TEVA 170120C00060000 C 01/20/17 60.0 0.18 0.20
TEVA 170120C00062500 C 01/20/17 62.5 0.08 0.10
TEVA 170120C00065000 C 01/20/17 65.0 0.04 0.07
TEVA 170120C00067500 C 01/20/17 67.5 0.02 0.16
TEVA 170120C00070000 C 01/20/17 70.0 0.00 0.11
TEVA 170120C00072500 C 01/20/17 72.5 0.00 0.08
TEVA 170120C00075000 C 01/20/17 75.0 0.00 0.06
TEVA 170120C00077500 C 01/20/17 77.5 0.00 0.05
TEVA 170120C00080000 C 01/20/17 80.0 0.00 0.05
TEVA 170120C00085000 C 01/20/17 85.0 0.00 0.05
TEVA 170120C00090000 C 01/20/17 90.0 0.00 0.05
TEVA 170120C00095000 C 01/20/17 95.0 0.00 0.05
TEVA 170120C00100000 C 01/20/17 100.0 0.00 0.05
TEVA 170120C00105000 C 01/20/17 105.0 0.00 0.05
TEVA 170120P00027500 P 01/20/17 27.5 0.01 0.06
TEVA 170120P00030000 P 01/20/17 30.0 0.02 0.08
TEVA 170120P00032500 P 01/20/17 32.5 0.04 0.07
TEVA 170120P00035000 P 01/20/17 35.0 0.08 0.11
TEVA 170120P00037500 P 01/20/17 37.5 0.16 0.18
TEVA 170120P00040000 P 01/20/17 40.0 0.31 0.34
TEVA 170120P00042500 P 01/20/17 42.5 0.59 0.62
TEVA 170120P00045000 P 01/20/17 45.0 1.09 1.12
TEVA 170120P00047500 P 01/20/17 47.5 1.87 1.92
TEVA 170120P00050000 P 01/20/17 50.0 3.00 3.05
TEVA 170120P00052500 P 01/20/17 52.5 4.50 4.60
TEVA 170120P00055000 P 01/20/17 55.0 6.30 6.55
TEVA 170120P00057500 P 01/20/17 57.5 7.65 8.90
TEVA 170120P00060000 P 01/20/17 60.0 10.10 11.20
TEVA 170120P00062500 P 01/20/17 62.5 12.00 13.75
TEVA 170120P00065000 P 01/20/17 65.0 14.40 16.45
TEVA 170120P00067500 P 01/20/17 67.5 16.25 18.95
TEVA 170120P00070000 P 01/20/17 70.0 18.75 21.70
TEVA 170120P00072500 P 01/20/17 72.5 21.30 24.35
TEVA 170120P00075000 P 01/20/17 75.0 24.10 26.45
TEVA 170120P00077500 P 01/20/17 77.5 26.30 29.40
TEVA 170120P00080000 P 01/20/17 80.0 29.15 31.60
TEVA 170120P00085000 P 01/20/17 85.0 33.70 36.85
TEVA 170120P00090000 P 01/20/17 90.0 38.70 42.20
TEVA 170120P00095000 P 01/20/17 95.0 43.70 47.20
TEVA 170120P00100000 P 01/20/17 100.0 48.70 52.20
TEVA 170120P00105000 P 01/20/17 105.0 53.70 56.80
TEVA 170317C00027500 C 03/17/17 27.5 20.85 23.60
TEVA 170317C00030000 C 03/17/17 30.0 18.15 21.55
TEVA 170317C00032500 C 03/17/17 32.5 15.60 19.10
TEVA 170317C00035000 C 03/17/17 35.0 13.25 16.60
TEVA 170317C00037500 C 03/17/17 37.5 11.80 13.15
TEVA 170317C00040000 C 03/17/17 40.0 9.60 11.05
TEVA 170317C00042500 C 03/17/17 42.5 7.50 9.00
TEVA 170317C00045000 C 03/17/17 45.0 5.70 7.15
TEVA 170317C00047500 C 03/17/17 47.5 4.15 4.65
TEVA 170317C00050000 C 03/17/17 50.0 2.88 3.30
TEVA 170317C00052500 C 03/17/17 52.5 1.90 2.19
TEVA 170317C00055000 C 03/17/17 55.0 1.17 1.48
TEVA 170317C00057500 C 03/17/17 57.5 0.70 0.91
TEVA 170317C00060000 C 03/17/17 60.0 0.34 0.58
TEVA 170317C00062500 C 03/17/17 62.5 0.11 0.51
TEVA 170317C00065000 C 03/17/17 65.0 0.02 0.35
TEVA 170317C00070000 C 03/17/17 70.0 0.00 0.29
TEVA 170317C00075000 C 03/17/17 75.0 0.00 0.15
TEVA 170317C00080000 C 03/17/17 80.0 0.00 0.09
TEVA 170317P00027500 P 03/17/17 27.5 0.00 0.17
TEVA 170317P00030000 P 03/17/17 30.0 0.00 0.28
TEVA 170317P00032500 P 03/17/17 32.5 0.00 0.44
TEVA 170317P00035000 P 03/17/17 35.0 0.14 0.49
TEVA 170317P00037500 P 03/17/17 37.5 0.16 0.50
TEVA 170317P00040000 P 03/17/17 40.0 0.43 0.84
TEVA 170317P00042500 P 03/17/17 42.5 1.02 1.08
TEVA 170317P00045000 P 03/17/17 45.0 1.62 1.76
TEVA 170317P00047500 P 03/17/17 47.5 2.51 2.68
TEVA 170317P00050000 P 03/17/17 50.0 3.75 4.05
TEVA 170317P00052500 P 03/17/17 52.5 5.10 5.55
TEVA 170317P00055000 P 03/17/17 55.0 6.80 7.15
TEVA 170317P00057500 P 03/17/17 57.5 8.05 9.45
TEVA 170317P00060000 P 03/17/17 60.0 10.15 11.70
TEVA 170317P00062500 P 03/17/17 62.5 12.45 14.05
TEVA 170317P00065000 P 03/17/17 65.0 14.90 17.10
TEVA 170317P00070000 P 03/17/17 70.0 18.85 21.95
TEVA 170317P00075000 P 03/17/17 75.0 23.80 26.95
TEVA 170317P00080000 P 03/17/17 80.0 28.75 31.95
TEVA 180119C00025000 C 01/19/18 25.0 23.20 26.80
TEVA 180119C00027500 C 01/19/18 27.5 19.65 24.30
TEVA 180119C00030000 C 01/19/18 30.0 17.10 21.90
TEVA 180119C00032500 C 01/19/18 32.5 16.20 18.45
TEVA 180119C00035000 C 01/19/18 35.0 14.20 16.40
TEVA 180119C00037500 C 01/19/18 37.5 12.45 14.55
TEVA 180119C00040000 C 01/19/18 40.0 10.40 12.80
TEVA 180119C00042500 C 01/19/18 42.5 7.70 10.90
TEVA 180119C00045000 C 01/19/18 45.0 7.35 8.75
TEVA 180119C00047500 C 01/19/18 47.5 5.85 7.10
TEVA 180119C00050000 C 01/19/18 50.0 4.85 5.20
TEVA 180119C00052500 C 01/19/18 52.5 3.70 4.45
TEVA 180119C00055000 C 01/19/18 55.0 2.84 3.40
TEVA 180119C00057500 C 01/19/18 57.5 2.13 3.30
TEVA 180119C00060000 C 01/19/18 60.0 1.13 2.70
TEVA 180119C00062500 C 01/19/18 62.5 1.42 1.75
TEVA 180119C00065000 C 01/19/18 65.0 1.06 1.57
TEVA 180119C00067500 C 01/19/18 67.5 0.83 1.42
TEVA 180119C00070000 C 01/19/18 70.0 0.58 1.20
TEVA 180119C00072500 C 01/19/18 72.5 0.27 1.14
TEVA 180119C00075000 C 01/19/18 75.0 0.16 0.97
TEVA 180119C00080000 C 01/19/18 80.0 0.24 0.85
TEVA 180119C00085000 C 01/19/18 85.0 0.00 0.58
TEVA 180119C00090000 C 01/19/18 90.0 0.00 0.44
TEVA 180119C00095000 C 01/19/18 95.0 0.08 0.32
TEVA 180119P00025000 P 01/19/18 25.0 0.00 0.60
TEVA 180119P00027500 P 01/19/18 27.5 0.00 0.90
TEVA 180119P00030000 P 01/19/18 30.0 0.31 0.58
TEVA 180119P00032500 P 01/19/18 32.5 0.44 1.23
TEVA 180119P00035000 P 01/19/18 35.0 1.01 1.46
TEVA 180119P00037500 P 01/19/18 37.5 1.42 2.06
TEVA 180119P00040000 P 01/19/18 40.0 1.99 2.35
TEVA 180119P00042500 P 01/19/18 42.5 2.69 3.35
TEVA 180119P00045000 P 01/19/18 45.0 3.55 3.95
TEVA 180119P00047500 P 01/19/18 47.5 4.65 5.30
TEVA 180119P00050000 P 01/19/18 50.0 5.90 6.75
TEVA 180119P00052500 P 01/19/18 52.5 7.40 8.15
TEVA 180119P00055000 P 01/19/18 55.0 9.05 9.55
TEVA 180119P00057500 P 01/19/18 57.5 9.90 11.70
TEVA 180119P00060000 P 01/19/18 60.0 11.35 14.25
TEVA 180119P00062500 P 01/19/18 62.5 13.45 16.10
TEVA 180119P00065000 P 01/19/18 65.0 15.50 18.35
TEVA 180119P00067500 P 01/19/18 67.5 17.65 20.55
TEVA 180119P00070000 P 01/19/18 70.0 19.90 22.75
TEVA 180119P00072500 P 01/19/18 72.5 22.35 25.00
TEVA 180119P00075000 P 01/19/18 75.0 24.70 27.30
TEVA 180119P00080000 P 01/19/18 80.0 29.30 32.95
TEVA 180119P00085000 P 01/19/18 85.0 33.90 37.20
TEVA 180119P00090000 P 01/19/18 90.0 38.90 42.20
TEVA 180119P00095000 P 01/19/18 95.0 43.70 47.50

OPRA data is delayed 15 minutes.