Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Teva Pharmaceutical Industries Ltd (TEVA)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEVA 171222C00002500 C Dec 22, 2017 2.5 15.90 16.20
TEVA 171222C00005000 C Dec 22, 2017 5.0 13.20 14.10
TEVA 171222C00007500 C Dec 22, 2017 7.5 10.85 11.25
TEVA 171222C00009000 C Dec 22, 2017 9.0 9.50 9.75
TEVA 171222C00009500 C Dec 22, 2017 9.5 8.80 9.25
TEVA 171222C00010000 C Dec 22, 2017 10.0 8.45 8.75
TEVA 171222C00010500 C Dec 22, 2017 10.5 7.80 8.25
TEVA 171222C00011000 C Dec 22, 2017 11.0 7.35 7.75
TEVA 171222C00011500 C Dec 22, 2017 11.5 7.00 7.75
TEVA 171222C00012000 C Dec 22, 2017 12.0 6.40 6.70
TEVA 171222C00012500 C Dec 22, 2017 12.5 5.95 6.20
TEVA 171222C00013000 C Dec 22, 2017 13.0 5.45 5.70
TEVA 171222C00013500 C Dec 22, 2017 13.5 4.95 5.20
TEVA 171222C00014000 C Dec 22, 2017 14.0 4.45 4.70
TEVA 171222C00014500 C Dec 22, 2017 14.5 3.95 4.20
TEVA 171222C00015000 C Dec 22, 2017 15.0 3.50 3.75
TEVA 171222C00015500 C Dec 22, 2017 15.5 3.00 3.25
TEVA 171222C00016000 C Dec 22, 2017 16.0 2.55 2.75
TEVA 171222C00016500 C Dec 22, 2017 16.5 2.07 2.24
TEVA 171222C00017000 C Dec 22, 2017 17.0 1.64 1.79
TEVA 171222C00017500 C Dec 22, 2017 17.5 1.25 1.35
TEVA 171222C00018000 C Dec 22, 2017 18.0 0.88 0.97
TEVA 171222C00018500 C Dec 22, 2017 18.5 0.58 0.60
TEVA 171222C00019000 C Dec 22, 2017 19.0 0.35 0.38
TEVA 171222C00019500 C Dec 22, 2017 19.5 0.19 0.23
TEVA 171222C00020000 C Dec 22, 2017 20.0 0.10 0.11
TEVA 171222C00021000 C Dec 22, 2017 21.0 0.02 0.04
TEVA 171222C00022500 C Dec 22, 2017 22.5 0.00 0.03
TEVA 171222C00025000 C Dec 22, 2017 25.0 0.00 0.02
TEVA 171222P00002500 P Dec 22, 2017 2.5 0.00 0.01
TEVA 171222P00005000 P Dec 22, 2017 5.0 0.00 0.02
TEVA 171222P00007500 P Dec 22, 2017 7.5 0.00 0.01
TEVA 171222P00009000 P Dec 22, 2017 9.0 0.00 0.01
TEVA 171222P00009500 P Dec 22, 2017 9.5 0.00 0.01
TEVA 171222P00010000 P Dec 22, 2017 10.0 0.00 0.01
TEVA 171222P00010500 P Dec 22, 2017 10.5 0.00 0.01
TEVA 171222P00011000 P Dec 22, 2017 11.0 0.00 0.01
TEVA 171222P00011500 P Dec 22, 2017 11.5 0.00 0.01
TEVA 171222P00012000 P Dec 22, 2017 12.0 0.00 0.01
TEVA 171222P00012500 P Dec 22, 2017 12.5 0.00 0.03
TEVA 171222P00013000 P Dec 22, 2017 13.0 0.00 0.02
TEVA 171222P00013500 P Dec 22, 2017 13.5 0.00 0.02
TEVA 171222P00014000 P Dec 22, 2017 14.0 0.00 0.03
TEVA 171222P00014500 P Dec 22, 2017 14.5 0.02 0.03
TEVA 171222P00015000 P Dec 22, 2017 15.0 0.00 0.04
TEVA 171222P00015500 P Dec 22, 2017 15.5 0.01 0.06
TEVA 171222P00016000 P Dec 22, 2017 16.0 0.03 0.07
TEVA 171222P00016500 P Dec 22, 2017 16.5 0.04 0.08
TEVA 171222P00017000 P Dec 22, 2017 17.0 0.08 0.12
TEVA 171222P00017500 P Dec 22, 2017 17.5 0.15 0.18
TEVA 171222P00018000 P Dec 22, 2017 18.0 0.26 0.30
TEVA 171222P00018500 P Dec 22, 2017 18.5 0.44 0.46
TEVA 171222P00019000 P Dec 22, 2017 19.0 0.71 0.77
TEVA 171222P00019500 P Dec 22, 2017 19.5 1.02 1.17
TEVA 171222P00020000 P Dec 22, 2017 20.0 1.41 1.56
TEVA 171222P00021000 P Dec 22, 2017 21.0 2.32 2.81
TEVA 171222P00022500 P Dec 22, 2017 22.5 3.80 4.10
TEVA 171222P00025000 P Dec 22, 2017 25.0 6.30 6.50
TEVA 171229C00005000 C Dec 29, 2017 5.0 13.15 14.55
TEVA 171229C00007000 C Dec 29, 2017 7.0 11.50 12.00
TEVA 171229C00007500 C Dec 29, 2017 7.5 10.95 11.65
TEVA 171229C00008000 C Dec 29, 2017 8.0 10.40 11.15
TEVA 171229C00008500 C Dec 29, 2017 8.5 9.95 10.65
TEVA 171229C00009000 C Dec 29, 2017 9.0 9.40 9.75
TEVA 171229C00009500 C Dec 29, 2017 9.5 8.85 9.35
TEVA 171229C00010000 C Dec 29, 2017 10.0 8.35 9.15
TEVA 171229C00010500 C Dec 29, 2017 10.5 7.75 8.25
TEVA 171229C00011000 C Dec 29, 2017 11.0 6.50 8.30
TEVA 171229C00011500 C Dec 29, 2017 11.5 6.30 7.55
TEVA 171229C00012000 C Dec 29, 2017 12.0 6.50 6.70
TEVA 171229C00012500 C Dec 29, 2017 12.5 6.00 6.20
TEVA 171229C00013000 C Dec 29, 2017 13.0 5.50 5.70
TEVA 171229C00013500 C Dec 29, 2017 13.5 5.05 5.25
TEVA 171229C00014000 C Dec 29, 2017 14.0 4.50 4.70
TEVA 171229C00014500 C Dec 29, 2017 14.5 4.00 4.25
TEVA 171229C00015000 C Dec 29, 2017 15.0 3.55 3.75
TEVA 171229C00015500 C Dec 29, 2017 15.5 3.05 3.25
TEVA 171229C00016000 C Dec 29, 2017 16.0 2.61 2.79
TEVA 171229C00016500 C Dec 29, 2017 16.5 2.16 2.31
TEVA 171229C00017000 C Dec 29, 2017 17.0 1.74 1.88
TEVA 171229C00017500 C Dec 29, 2017 17.5 1.36 1.45
TEVA 171229C00018000 C Dec 29, 2017 18.0 1.01 1.10
TEVA 171229C00018500 C Dec 29, 2017 18.5 0.60 0.79
TEVA 171229C00019000 C Dec 29, 2017 19.0 0.48 0.52
TEVA 171229C00020000 C Dec 29, 2017 20.0 0.21 0.23
TEVA 171229C00022500 C Dec 29, 2017 22.5 0.00 0.05
TEVA 171229C00025000 C Dec 29, 2017 25.0 0.00 0.04
TEVA 171229P00005000 P Dec 29, 2017 5.0 0.00 0.03
TEVA 171229P00007000 P Dec 29, 2017 7.0 0.00 0.02
TEVA 171229P00007500 P Dec 29, 2017 7.5 0.00 0.02
TEVA 171229P00008000 P Dec 29, 2017 8.0 0.00 0.02
TEVA 171229P00008500 P Dec 29, 2017 8.5 0.00 0.02
TEVA 171229P00009000 P Dec 29, 2017 9.0 0.00 0.02
TEVA 171229P00009500 P Dec 29, 2017 9.5 0.00 0.02
TEVA 171229P00010000 P Dec 29, 2017 10.0 0.00 0.02
TEVA 171229P00010500 P Dec 29, 2017 10.5 0.00 0.03
TEVA 171229P00011000 P Dec 29, 2017 11.0 0.00 0.02
TEVA 171229P00011500 P Dec 29, 2017 11.5 0.00 0.02
TEVA 171229P00012000 P Dec 29, 2017 12.0 0.00 0.02
TEVA 171229P00012500 P Dec 29, 2017 12.5 0.00 0.02
TEVA 171229P00013000 P Dec 29, 2017 13.0 0.00 0.02
TEVA 171229P00013500 P Dec 29, 2017 13.5 0.00 0.04
TEVA 171229P00014000 P Dec 29, 2017 14.0 0.00 0.03
TEVA 171229P00014500 P Dec 29, 2017 14.5 0.00 0.04
TEVA 171229P00015000 P Dec 29, 2017 15.0 0.03 0.05
TEVA 171229P00015500 P Dec 29, 2017 15.5 0.05 0.07
TEVA 171229P00016000 P Dec 29, 2017 16.0 0.05 0.10
TEVA 171229P00016500 P Dec 29, 2017 16.5 0.08 0.14
TEVA 171229P00017000 P Dec 29, 2017 17.0 0.17 0.19
TEVA 171229P00017500 P Dec 29, 2017 17.5 0.24 0.29
TEVA 171229P00018000 P Dec 29, 2017 18.0 0.39 0.44
TEVA 171229P00018500 P Dec 29, 2017 18.5 0.59 0.65
TEVA 171229P00019000 P Dec 29, 2017 19.0 0.85 0.93
TEVA 171229P00020000 P Dec 29, 2017 20.0 1.52 1.87
TEVA 171229P00022500 P Dec 29, 2017 22.5 3.80 4.10
TEVA 171229P00025000 P Dec 29, 2017 25.0 6.30 6.50
TEVA 180105C00008500 C Jan 05, 2018 8.5 10.00 10.30
TEVA 180105C00009000 C Jan 05, 2018 9.0 9.40 9.80
TEVA 180105C00009500 C Jan 05, 2018 9.5 8.80 9.70
TEVA 180105C00010000 C Jan 05, 2018 10.0 8.50 8.80
TEVA 180105C00010500 C Jan 05, 2018 10.5 8.00 8.25
TEVA 180105C00011000 C Jan 05, 2018 11.0 7.40 7.75
TEVA 180105C00011500 C Jan 05, 2018 11.5 6.95 7.25
TEVA 180105C00012000 C Jan 05, 2018 12.0 6.50 6.90
TEVA 180105C00012500 C Jan 05, 2018 12.5 5.95 6.25
TEVA 180105C00013000 C Jan 05, 2018 13.0 5.50 5.85
TEVA 180105C00013500 C Jan 05, 2018 13.5 5.05 5.30
TEVA 180105C00014000 C Jan 05, 2018 14.0 4.50 4.70
TEVA 180105C00014500 C Jan 05, 2018 14.5 4.00 4.25
TEVA 180105C00015000 C Jan 05, 2018 15.0 3.55 3.80
TEVA 180105C00015500 C Jan 05, 2018 15.5 3.05 3.30
TEVA 180105C00016000 C Jan 05, 2018 16.0 2.69 2.85
TEVA 180105C00016500 C Jan 05, 2018 16.5 2.25 2.38
TEVA 180105C00017000 C Jan 05, 2018 17.0 1.85 1.97
TEVA 180105C00017500 C Jan 05, 2018 17.5 1.47 1.57
TEVA 180105C00018000 C Jan 05, 2018 18.0 1.15 1.23
TEVA 180105C00018500 C Jan 05, 2018 18.5 0.86 0.94
TEVA 180105C00019500 C Jan 05, 2018 19.5 0.44 0.50
TEVA 180105C00020000 C Jan 05, 2018 20.0 0.30 0.33
TEVA 180105P00008500 P Jan 05, 2018 8.5 0.00 0.02
TEVA 180105P00009000 P Jan 05, 2018 9.0 0.00 0.02
TEVA 180105P00009500 P Jan 05, 2018 9.5 0.00 0.02
TEVA 180105P00010000 P Jan 05, 2018 10.0 0.00 0.02
TEVA 180105P00010500 P Jan 05, 2018 10.5 0.00 0.02
TEVA 180105P00011000 P Jan 05, 2018 11.0 0.00 0.02
TEVA 180105P00011500 P Jan 05, 2018 11.5 0.00 0.03
TEVA 180105P00012000 P Jan 05, 2018 12.0 0.00 0.03
TEVA 180105P00012500 P Jan 05, 2018 12.5 0.00 0.03
TEVA 180105P00013000 P Jan 05, 2018 13.0 0.00 0.03
TEVA 180105P00013500 P Jan 05, 2018 13.5 0.01 0.04
TEVA 180105P00014000 P Jan 05, 2018 14.0 0.01 0.05
TEVA 180105P00014500 P Jan 05, 2018 14.5 0.02 0.08
TEVA 180105P00015000 P Jan 05, 2018 15.0 0.04 0.08
TEVA 180105P00015500 P Jan 05, 2018 15.5 0.06 0.10
TEVA 180105P00016000 P Jan 05, 2018 16.0 0.10 0.14
TEVA 180105P00016500 P Jan 05, 2018 16.5 0.15 0.21
TEVA 180105P00017000 P Jan 05, 2018 17.0 0.23 0.29
TEVA 180105P00017500 P Jan 05, 2018 17.5 0.34 0.40
TEVA 180105P00018000 P Jan 05, 2018 18.0 0.50 0.57
TEVA 180105P00018500 P Jan 05, 2018 18.5 0.72 0.78
TEVA 180105P00019500 P Jan 05, 2018 19.5 1.28 1.37
TEVA 180105P00020000 P Jan 05, 2018 20.0 1.63 1.74
TEVA 180112C00009000 C Jan 12, 2018 9.0 9.50 9.80
TEVA 180112C00010000 C Jan 12, 2018 10.0 8.40 9.10
TEVA 180112C00010500 C Jan 12, 2018 10.5 7.85 8.60
TEVA 180112C00011000 C Jan 12, 2018 11.0 7.40 8.10
TEVA 180112C00011500 C Jan 12, 2018 11.5 6.85 7.45
TEVA 180112C00012000 C Jan 12, 2018 12.0 6.45 6.80
TEVA 180112C00012500 C Jan 12, 2018 12.5 5.90 6.30
TEVA 180112C00013000 C Jan 12, 2018 13.0 5.35 5.75
TEVA 180112C00013500 C Jan 12, 2018 13.5 4.90 6.10
TEVA 180112C00014000 C Jan 12, 2018 14.0 4.50 4.80
TEVA 180112C00014500 C Jan 12, 2018 14.5 4.05 4.35
TEVA 180112C00015000 C Jan 12, 2018 15.0 3.55 3.90
TEVA 180112C00015500 C Jan 12, 2018 15.5 3.15 3.35
TEVA 180112C00016000 C Jan 12, 2018 16.0 2.75 2.92
TEVA 180112C00016500 C Jan 12, 2018 16.5 2.34 2.48
TEVA 180112C00017000 C Jan 12, 2018 17.0 1.95 2.07
TEVA 180112C00017500 C Jan 12, 2018 17.5 1.60 1.69
TEVA 180112C00018000 C Jan 12, 2018 18.0 1.28 1.37
TEVA 180112C00018500 C Jan 12, 2018 18.5 1.00 1.07
TEVA 180112C00019000 C Jan 12, 2018 19.0 0.76 0.84
TEVA 180112C00019500 C Jan 12, 2018 19.5 0.57 0.64
TEVA 180112C00020000 C Jan 12, 2018 20.0 0.40 0.48
TEVA 180112P00009000 P Jan 12, 2018 9.0 0.00 0.02
TEVA 180112P00010000 P Jan 12, 2018 10.0 0.00 0.02
TEVA 180112P00010500 P Jan 12, 2018 10.5 0.00 0.03
TEVA 180112P00011000 P Jan 12, 2018 11.0 0.00 0.03
TEVA 180112P00011500 P Jan 12, 2018 11.5 0.00 0.04
TEVA 180112P00012000 P Jan 12, 2018 12.0 0.00 0.04
TEVA 180112P00012500 P Jan 12, 2018 12.5 0.00 0.05
TEVA 180112P00013000 P Jan 12, 2018 13.0 0.00 0.05
TEVA 180112P00013500 P Jan 12, 2018 13.5 0.02 0.06
TEVA 180112P00014000 P Jan 12, 2018 14.0 0.03 0.08
TEVA 180112P00014500 P Jan 12, 2018 14.5 0.05 0.10
TEVA 180112P00015000 P Jan 12, 2018 15.0 0.07 0.12
TEVA 180112P00015500 P Jan 12, 2018 15.5 0.10 0.17
TEVA 180112P00016000 P Jan 12, 2018 16.0 0.15 0.22
TEVA 180112P00016500 P Jan 12, 2018 16.5 0.24 0.30
TEVA 180112P00017000 P Jan 12, 2018 17.0 0.33 0.40
TEVA 180112P00017500 P Jan 12, 2018 17.5 0.45 0.54
TEVA 180112P00018000 P Jan 12, 2018 18.0 0.63 0.71
TEVA 180112P00018500 P Jan 12, 2018 18.5 0.84 0.92
TEVA 180112P00019000 P Jan 12, 2018 19.0 1.09 1.19
TEVA 180112P00019500 P Jan 12, 2018 19.5 1.39 1.50
TEVA 180112P00020000 P Jan 12, 2018 20.0 1.73 1.84
TEVA 180119C00002500 C Jan 19, 2018 2.5 15.70 16.65
TEVA 180119C00005000 C Jan 19, 2018 5.0 13.45 13.75
TEVA 180119C00007500 C Jan 19, 2018 7.5 11.00 11.30
TEVA 180119C00010000 C Jan 19, 2018 10.0 8.60 8.75
TEVA 180119C00012500 C Jan 19, 2018 12.5 6.05 6.30
TEVA 180119C00015000 C Jan 19, 2018 15.0 3.75 3.90
TEVA 180119C00017500 C Jan 19, 2018 17.5 1.71 1.75
TEVA 180119C00020000 C Jan 19, 2018 20.0 0.50 0.52
TEVA 180119C00022500 C Jan 19, 2018 22.5 0.11 0.12
TEVA 180119C00025000 C Jan 19, 2018 25.0 0.02 0.04
TEVA 180119C00027500 C Jan 19, 2018 27.5 0.00 0.02
TEVA 180119C00030000 C Jan 19, 2018 30.0 0.00 0.01
TEVA 180119C00032500 C Jan 19, 2018 32.5 0.00 0.01
TEVA 180119C00035000 C Jan 19, 2018 35.0 0.00 0.01
TEVA 180119C00037500 C Jan 19, 2018 37.5 0.00 0.01
TEVA 180119C00040000 C Jan 19, 2018 40.0 0.00 0.01
TEVA 180119C00042500 C Jan 19, 2018 42.5 0.00 0.01
TEVA 180119C00045000 C Jan 19, 2018 45.0 0.00 0.01
TEVA 180119C00047500 C Jan 19, 2018 47.5 0.00 0.01
TEVA 180119C00050000 C Jan 19, 2018 50.0 0.00 0.01
TEVA 180119C00052500 C Jan 19, 2018 52.5 0.00 0.02
TEVA 180119C00055000 C Jan 19, 2018 55.0 0.00 0.01
TEVA 180119C00057500 C Jan 19, 2018 57.5 0.00 0.02
TEVA 180119C00060000 C Jan 19, 2018 60.0 0.00 0.02
TEVA 180119C00062500 C Jan 19, 2018 62.5 0.00 0.02
TEVA 180119C00065000 C Jan 19, 2018 65.0 0.00 0.02
TEVA 180119C00067500 C Jan 19, 2018 67.5 0.00 0.02
TEVA 180119C00070000 C Jan 19, 2018 70.0 0.00 0.01
TEVA 180119C00072500 C Jan 19, 2018 72.5 0.00 0.02
TEVA 180119C00075000 C Jan 19, 2018 75.0 0.00 0.02
TEVA 180119C00080000 C Jan 19, 2018 80.0 0.00 0.02
TEVA 180119C00085000 C Jan 19, 2018 85.0 0.00 0.02
TEVA 180119C00090000 C Jan 19, 2018 90.0 0.00 0.02
TEVA 180119C00095000 C Jan 19, 2018 95.0 0.00 0.02
TEVA 180119P00002500 P Jan 19, 2018 2.5 0.00 0.02
TEVA 180119P00005000 P Jan 19, 2018 5.0 0.00 0.02
TEVA 180119P00007500 P Jan 19, 2018 7.5 0.00 0.03
TEVA 180119P00010000 P Jan 19, 2018 10.0 0.02 0.03
TEVA 180119P00012500 P Jan 19, 2018 12.5 0.06 0.07
TEVA 180119P00015000 P Jan 19, 2018 15.0 0.16 0.17
TEVA 180119P00017500 P Jan 19, 2018 17.5 0.57 0.59
TEVA 180119P00020000 P Jan 19, 2018 20.0 1.81 1.89
TEVA 180119P00022500 P Jan 19, 2018 22.5 3.90 4.10
TEVA 180119P00025000 P Jan 19, 2018 25.0 6.35 6.50
TEVA 180119P00027500 P Jan 19, 2018 27.5 8.80 9.05
TEVA 180119P00030000 P Jan 19, 2018 30.0 11.30 11.50
TEVA 180119P00032500 P Jan 19, 2018 32.5 13.80 14.05
TEVA 180119P00035000 P Jan 19, 2018 35.0 16.30 16.55
TEVA 180119P00037500 P Jan 19, 2018 37.5 18.80 19.10
TEVA 180119P00040000 P Jan 19, 2018 40.0 21.30 21.50
TEVA 180119P00042500 P Jan 19, 2018 42.5 23.80 24.00
TEVA 180119P00045000 P Jan 19, 2018 45.0 26.25 26.55
TEVA 180119P00047500 P Jan 19, 2018 47.5 28.75 29.15
TEVA 180119P00050000 P Jan 19, 2018 50.0 31.30 32.35
TEVA 180119P00052500 P Jan 19, 2018 52.5 33.80 34.10
TEVA 180119P00055000 P Jan 19, 2018 55.0 36.30 36.50
TEVA 180119P00057500 P Jan 19, 2018 57.5 38.80 39.00
TEVA 180119P00060000 P Jan 19, 2018 60.0 41.30 41.55
TEVA 180119P00062500 P Jan 19, 2018 62.5 43.80 44.15
TEVA 180119P00065000 P Jan 19, 2018 65.0 46.30 46.60
TEVA 180119P00067500 P Jan 19, 2018 67.5 48.80 49.05
TEVA 180119P00070000 P Jan 19, 2018 70.0 51.30 51.60
TEVA 180119P00072500 P Jan 19, 2018 72.5 53.75 54.15
TEVA 180119P00075000 P Jan 19, 2018 75.0 56.30 56.65
TEVA 180119P00080000 P Jan 19, 2018 80.0 61.25 61.65
TEVA 180119P00085000 P Jan 19, 2018 85.0 66.30 66.60
TEVA 180119P00090000 P Jan 19, 2018 90.0 71.25 71.60
TEVA 180119P00095000 P Jan 19, 2018 95.0 76.25 76.60
TEVA 180126C00009000 C Jan 26, 2018 9.0 8.60 10.50
TEVA 180126C00009500 C Jan 26, 2018 9.5 8.90 9.35
TEVA 180126C00010000 C Jan 26, 2018 10.0 7.65 9.45
TEVA 180126C00010500 C Jan 26, 2018 10.5 7.95 8.45
TEVA 180126C00011000 C Jan 26, 2018 11.0 7.00 7.95
TEVA 180126C00011500 C Jan 26, 2018 11.5 6.95 7.30
TEVA 180126C00012000 C Jan 26, 2018 12.0 6.25 6.80
TEVA 180126C00012500 C Jan 26, 2018 12.5 5.75 6.40
TEVA 180126C00013000 C Jan 26, 2018 13.0 5.25 6.20
TEVA 180126C00013500 C Jan 26, 2018 13.5 5.05 5.35
TEVA 180126C00014000 C Jan 26, 2018 14.0 4.60 4.85
TEVA 180126C00014500 C Jan 26, 2018 14.5 4.05 4.35
TEVA 180126C00015000 C Jan 26, 2018 15.0 3.75 3.95
TEVA 180126C00015500 C Jan 26, 2018 15.5 3.25 3.50
TEVA 180126C00016000 C Jan 26, 2018 16.0 2.87 3.05
TEVA 180126C00016500 C Jan 26, 2018 16.5 2.46 2.60
TEVA 180126C00017000 C Jan 26, 2018 17.0 2.10 2.22
TEVA 180126C00017500 C Jan 26, 2018 17.5 1.76 1.87
TEVA 180126C00018000 C Jan 26, 2018 18.0 1.45 1.55
TEVA 180126C00018500 C Jan 26, 2018 18.5 1.18 1.26
TEVA 180126C00019000 C Jan 26, 2018 19.0 0.94 1.03
TEVA 180126C00020000 C Jan 26, 2018 20.0 0.58 0.65
TEVA 180126C00025000 C Jan 26, 2018 25.0 0.03 0.07
TEVA 180126P00009000 P Jan 26, 2018 9.0 0.00 0.04
TEVA 180126P00009500 P Jan 26, 2018 9.5 0.00 0.05
TEVA 180126P00010000 P Jan 26, 2018 10.0 0.00 0.05
TEVA 180126P00010500 P Jan 26, 2018 10.5 0.00 0.06
TEVA 180126P00011000 P Jan 26, 2018 11.0 0.00 0.06
TEVA 180126P00011500 P Jan 26, 2018 11.5 0.00 0.07
TEVA 180126P00012000 P Jan 26, 2018 12.0 0.05 0.08
TEVA 180126P00012500 P Jan 26, 2018 12.5 0.02 0.08
TEVA 180126P00013000 P Jan 26, 2018 13.0 0.00 0.11
TEVA 180126P00013500 P Jan 26, 2018 13.5 0.08 0.12
TEVA 180126P00014000 P Jan 26, 2018 14.0 0.10 0.15
TEVA 180126P00014500 P Jan 26, 2018 14.5 0.11 0.18
TEVA 180126P00015000 P Jan 26, 2018 15.0 0.18 0.23
TEVA 180126P00015500 P Jan 26, 2018 15.5 0.22 0.28
TEVA 180126P00016000 P Jan 26, 2018 16.0 0.28 0.37
TEVA 180126P00016500 P Jan 26, 2018 16.5 0.40 0.44
TEVA 180126P00017000 P Jan 26, 2018 17.0 0.50 0.59
TEVA 180126P00017500 P Jan 26, 2018 17.5 0.65 0.77
TEVA 180126P00018000 P Jan 26, 2018 18.0 0.80 0.96
TEVA 180126P00018500 P Jan 26, 2018 18.5 1.05 1.23
TEVA 180126P00019000 P Jan 26, 2018 19.0 1.29 1.57
TEVA 180126P00020000 P Jan 26, 2018 20.0 1.87 2.20
TEVA 180126P00025000 P Jan 26, 2018 25.0 6.25 6.90
TEVA 180316C00002500 C Mar 16, 2018 2.5 14.90 16.95
TEVA 180316C00005000 C Mar 16, 2018 5.0 13.25 14.60
TEVA 180316C00007500 C Mar 16, 2018 7.5 10.95 11.40
TEVA 180316C00010000 C Mar 16, 2018 10.0 8.60 8.85
TEVA 180316C00012500 C Mar 16, 2018 12.5 6.35 6.50
TEVA 180316C00015000 C Mar 16, 2018 15.0 4.20 4.35
TEVA 180316C00017500 C Mar 16, 2018 17.5 2.56 2.64
TEVA 180316C00020000 C Mar 16, 2018 20.0 1.37 1.40
TEVA 180316C00022500 C Mar 16, 2018 22.5 0.66 0.70
TEVA 180316C00025000 C Mar 16, 2018 25.0 0.30 0.35
TEVA 180316C00027500 C Mar 16, 2018 27.5 0.14 0.18
TEVA 180316C00030000 C Mar 16, 2018 30.0 0.07 0.10
TEVA 180316C00032500 C Mar 16, 2018 32.5 0.03 0.07
TEVA 180316C00035000 C Mar 16, 2018 35.0 0.00 0.05
TEVA 180316C00037500 C Mar 16, 2018 37.5 0.00 0.05
TEVA 180316C00040000 C Mar 16, 2018 40.0 0.00 0.04
TEVA 180316C00042500 C Mar 16, 2018 42.5 0.00 0.04
TEVA 180316C00045000 C Mar 16, 2018 45.0 0.00 0.04
TEVA 180316C00047500 C Mar 16, 2018 47.5 0.00 0.04
TEVA 180316P00002500 P Mar 16, 2018 2.5 0.00 0.02
TEVA 180316P00005000 P Mar 16, 2018 5.0 0.00 0.04
TEVA 180316P00007500 P Mar 16, 2018 7.5 0.03 0.05
TEVA 180316P00010000 P Mar 16, 2018 10.0 0.09 0.12
TEVA 180316P00012500 P Mar 16, 2018 12.5 0.26 0.28
TEVA 180316P00015000 P Mar 16, 2018 15.0 0.60 0.65
TEVA 180316P00017500 P Mar 16, 2018 17.5 1.35 1.40
TEVA 180316P00020000 P Mar 16, 2018 20.0 2.63 2.81
TEVA 180316P00022500 P Mar 16, 2018 22.5 4.40 4.55
TEVA 180316P00025000 P Mar 16, 2018 25.0 6.55 6.75
TEVA 180316P00027500 P Mar 16, 2018 27.5 8.90 9.30
TEVA 180316P00030000 P Mar 16, 2018 30.0 11.30 11.70
TEVA 180316P00032500 P Mar 16, 2018 32.5 13.75 15.30
TEVA 180316P00035000 P Mar 16, 2018 35.0 16.30 17.75
TEVA 180316P00037500 P Mar 16, 2018 37.5 18.05 20.25
TEVA 180316P00040000 P Mar 16, 2018 40.0 21.30 22.60
TEVA 180316P00042500 P Mar 16, 2018 42.5 23.75 25.30
TEVA 180316P00045000 P Mar 16, 2018 45.0 26.25 27.75
TEVA 180316P00047500 P Mar 16, 2018 47.5 27.70 30.75
TEVA 180615C00002500 C Jun 15, 2018 2.5 13.65 18.30
TEVA 180615C00005000 C Jun 15, 2018 5.0 13.40 14.00
TEVA 180615C00007500 C Jun 15, 2018 7.5 10.95 12.45
TEVA 180615C00010000 C Jun 15, 2018 10.0 8.75 9.10
TEVA 180615C00012500 C Jun 15, 2018 12.5 6.50 6.85
TEVA 180615C00015000 C Jun 15, 2018 15.0 4.65 4.90
TEVA 180615C00017500 C Jun 15, 2018 17.5 3.10 3.25
TEVA 180615C00020000 C Jun 15, 2018 20.0 2.01 2.07
TEVA 180615C00022500 C Jun 15, 2018 22.5 1.21 1.25
TEVA 180615C00025000 C Jun 15, 2018 25.0 0.69 0.77
TEVA 180615C00027500 C Jun 15, 2018 27.5 0.37 0.47
TEVA 180615C00030000 C Jun 15, 2018 30.0 0.21 0.25
TEVA 180615C00032500 C Jun 15, 2018 32.5 0.12 0.18
TEVA 180615P00002500 P Jun 15, 2018 2.5 0.00 0.03
TEVA 180615P00005000 P Jun 15, 2018 5.0 0.01 0.07
TEVA 180615P00007500 P Jun 15, 2018 7.5 0.07 0.14
TEVA 180615P00010000 P Jun 15, 2018 10.0 0.20 0.25
TEVA 180615P00012500 P Jun 15, 2018 12.5 0.47 0.55
TEVA 180615P00015000 P Jun 15, 2018 15.0 1.01 1.08
TEVA 180615P00017500 P Jun 15, 2018 17.5 1.90 2.04
TEVA 180615P00020000 P Jun 15, 2018 20.0 3.20 3.35
TEVA 180615P00022500 P Jun 15, 2018 22.5 4.85 5.00
TEVA 180615P00025000 P Jun 15, 2018 25.0 6.85 7.10
TEVA 180615P00027500 P Jun 15, 2018 27.5 9.05 9.40
TEVA 180615P00030000 P Jun 15, 2018 30.0 11.35 11.70
TEVA 180615P00032500 P Jun 15, 2018 32.5 13.65 14.65
TEVA 190118C00002500 C Jan 18, 2019 2.5 13.65 17.80
TEVA 190118C00005000 C Jan 18, 2019 5.0 12.30 14.60
TEVA 190118C00007500 C Jan 18, 2019 7.5 10.05 12.05
TEVA 190118C00010000 C Jan 18, 2019 10.0 8.85 9.60
TEVA 190118C00012500 C Jan 18, 2019 12.5 7.15 7.65
TEVA 190118C00015000 C Jan 18, 2019 15.0 5.65 5.90
TEVA 190118C00017500 C Jan 18, 2019 17.5 4.15 4.40
TEVA 190118C00020000 C Jan 18, 2019 20.0 3.10 3.20
TEVA 190118C00022500 C Jan 18, 2019 22.5 2.11 2.33
TEVA 190118C00025000 C Jan 18, 2019 25.0 1.48 1.62
TEVA 190118C00027500 C Jan 18, 2019 27.5 0.99 1.17
TEVA 190118C00030000 C Jan 18, 2019 30.0 0.74 0.77
TEVA 190118C00032500 C Jan 18, 2019 32.5 0.49 0.59
TEVA 190118C00035000 C Jan 18, 2019 35.0 0.34 0.40
TEVA 190118C00037500 C Jan 18, 2019 37.5 0.23 0.30
TEVA 190118C00040000 C Jan 18, 2019 40.0 0.16 0.25
TEVA 190118C00042500 C Jan 18, 2019 42.5 0.10 0.21
TEVA 190118C00045000 C Jan 18, 2019 45.0 0.06 0.16
TEVA 190118C00047500 C Jan 18, 2019 47.5 0.00 0.13
TEVA 190118C00050000 C Jan 18, 2019 50.0 0.03 0.11
TEVA 190118C00055000 C Jan 18, 2019 55.0 0.02 0.08
TEVA 190118C00060000 C Jan 18, 2019 60.0 0.01 0.07
TEVA 190118P00002500 P Jan 18, 2019 2.5 0.00 0.08
TEVA 190118P00005000 P Jan 18, 2019 5.0 0.10 0.24
TEVA 190118P00007500 P Jan 18, 2019 7.5 0.28 0.39
TEVA 190118P00010000 P Jan 18, 2019 10.0 0.58 0.65
TEVA 190118P00012500 P Jan 18, 2019 12.5 1.08 1.20
TEVA 190118P00015000 P Jan 18, 2019 15.0 1.81 1.95
TEVA 190118P00017500 P Jan 18, 2019 17.5 2.80 2.90
TEVA 190118P00020000 P Jan 18, 2019 20.0 4.10 4.35
TEVA 190118P00022500 P Jan 18, 2019 22.5 5.70 5.95
TEVA 190118P00025000 P Jan 18, 2019 25.0 7.45 7.75
TEVA 190118P00027500 P Jan 18, 2019 27.5 9.50 9.85
TEVA 190118P00030000 P Jan 18, 2019 30.0 11.60 12.00
TEVA 190118P00032500 P Jan 18, 2019 32.5 13.95 14.35
TEVA 190118P00035000 P Jan 18, 2019 35.0 16.30 16.90
TEVA 190118P00037500 P Jan 18, 2019 37.5 18.50 19.55
TEVA 190118P00040000 P Jan 18, 2019 40.0 19.40 23.65
TEVA 190118P00042500 P Jan 18, 2019 42.5 22.75 25.70
TEVA 190118P00045000 P Jan 18, 2019 45.0 25.05 26.70
TEVA 190118P00047500 P Jan 18, 2019 47.5 27.85 30.35
TEVA 190118P00050000 P Jan 18, 2019 50.0 30.35 32.95
TEVA 190118P00055000 P Jan 18, 2019 55.0 35.15 37.75
TEVA 190118P00060000 P Jan 18, 2019 60.0 40.35 42.85
TEVA 200117C00002500 C Jan 17, 2020 2.5 14.00 18.25
TEVA 200117C00005000 C Jan 17, 2020 5.0 11.95 16.05
TEVA 200117C00007500 C Jan 17, 2020 7.5 11.50 12.35
TEVA 200117C00010000 C Jan 17, 2020 10.0 9.55 10.45
TEVA 200117C00012500 C Jan 17, 2020 12.5 7.80 9.20
TEVA 200117C00015000 C Jan 17, 2020 15.0 6.70 7.35
TEVA 200117C00017500 C Jan 17, 2020 17.5 5.45 5.90
TEVA 200117C00020000 C Jan 17, 2020 20.0 4.35 4.80
TEVA 200117C00022500 C Jan 17, 2020 22.5 3.55 3.90
TEVA 200117C00025000 C Jan 17, 2020 25.0 2.77 3.35
TEVA 200117C00027500 C Jan 17, 2020 27.5 2.19 3.00
TEVA 200117C00030000 C Jan 17, 2020 30.0 1.82 2.15
TEVA 200117C00032500 C Jan 17, 2020 32.5 1.42 1.75
TEVA 200117P00002500 P Jan 17, 2020 2.5 0.03 0.22
TEVA 200117P00005000 P Jan 17, 2020 5.0 0.23 0.52
TEVA 200117P00007500 P Jan 17, 2020 7.5 0.54 0.75
TEVA 200117P00010000 P Jan 17, 2020 10.0 1.10 1.38
TEVA 200117P00012500 P Jan 17, 2020 12.5 1.83 2.03
TEVA 200117P00015000 P Jan 17, 2020 15.0 2.57 3.00
TEVA 200117P00017500 P Jan 17, 2020 17.5 3.95 4.25
TEVA 200117P00020000 P Jan 17, 2020 20.0 5.25 5.75
TEVA 200117P00022500 P Jan 17, 2020 22.5 6.80 7.35
TEVA 200117P00025000 P Jan 17, 2020 25.0 8.50 9.05
TEVA 200117P00027500 P Jan 17, 2020 27.5 10.40 11.00
TEVA 200117P00030000 P Jan 17, 2020 30.0 12.20 13.20
TEVA 200117P00032500 P Jan 17, 2020 32.5 14.35 15.25
OPRA data is delayed 15 minutes.