Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Teva Pharmaceutical Industries Ltd (TEVA)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEVA 150306C00047000 C 03/06/15 47.0 9.55 10.35
TEVA 150306C00048000 C 03/06/15 48.0 8.60 9.30
TEVA 150306C00049000 C 03/06/15 49.0 7.55 8.30
TEVA 150306C00049500 C 03/06/15 49.5 7.05 7.80
TEVA 150306C00050000 C 03/06/15 50.0 6.55 7.35
TEVA 150306C00050500 C 03/06/15 50.5 6.00 6.85
TEVA 150306C00051000 C 03/06/15 51.0 5.50 6.35
TEVA 150306C00051500 C 03/06/15 51.5 4.95 5.85
TEVA 150306C00052000 C 03/06/15 52.0 4.50 5.35
TEVA 150306C00052500 C 03/06/15 52.5 3.95 4.85
TEVA 150306C00053000 C 03/06/15 53.0 3.45 4.35
TEVA 150306C00053500 C 03/06/15 53.5 2.94 3.85
TEVA 150306C00054000 C 03/06/15 54.0 2.43 3.35
TEVA 150306C00054500 C 03/06/15 54.5 2.02 2.87
TEVA 150306C00055000 C 03/06/15 55.0 1.66 2.37
TEVA 150306C00055500 C 03/06/15 55.5 1.16 1.92
TEVA 150306C00056000 C 03/06/15 56.0 1.13 1.35
TEVA 150306C00056500 C 03/06/15 56.5 0.64 0.98
TEVA 150306C00057000 C 03/06/15 57.0 0.55 0.71
TEVA 150306C00057500 C 03/06/15 57.5 0.34 0.45
TEVA 150306C00058000 C 03/06/15 58.0 0.20 0.27
TEVA 150306C00058500 C 03/06/15 58.5 0.10 0.19
TEVA 150306C00059000 C 03/06/15 59.0 0.02 0.11
TEVA 150306C00059500 C 03/06/15 59.5 0.00 0.18
TEVA 150306C00060000 C 03/06/15 60.0 0.00 0.14
TEVA 150306C00060500 C 03/06/15 60.5 0.00 0.13
TEVA 150306C00061000 C 03/06/15 61.0 0.01 0.14
TEVA 150306C00061500 C 03/06/15 61.5 0.00 0.13
TEVA 150306C00062000 C 03/06/15 62.0 0.00 0.13
TEVA 150306C00062500 C 03/06/15 62.5 0.00 0.14
TEVA 150306C00063000 C 03/06/15 63.0 0.00 0.14
TEVA 150306C00063500 C 03/06/15 63.5 0.00 0.14
TEVA 150306C00064000 C 03/06/15 64.0 0.01 0.13
TEVA 150306C00064500 C 03/06/15 64.5 0.00 0.13
TEVA 150306C00065000 C 03/06/15 65.0 0.00 0.13
TEVA 150306C00065500 C 03/06/15 65.5 0.00 0.13
TEVA 150306C00066000 C 03/06/15 66.0 0.00 0.13
TEVA 150306C00066500 C 03/06/15 66.5 0.00 0.13
TEVA 150306C00067500 C 03/06/15 67.5 0.00 0.13
TEVA 150306C00070000 C 03/06/15 70.0 0.00 0.13
TEVA 150306C00072500 C 03/06/15 72.5 0.00 0.13
TEVA 150306P00047000 P 03/06/15 47.0 0.00 0.02
TEVA 150306P00048000 P 03/06/15 48.0 0.00 0.13
TEVA 150306P00049000 P 03/06/15 49.0 0.00 0.13
TEVA 150306P00049500 P 03/06/15 49.5 0.00 0.13
TEVA 150306P00050000 P 03/06/15 50.0 0.00 0.14
TEVA 150306P00050500 P 03/06/15 50.5 0.00 0.13
TEVA 150306P00051000 P 03/06/15 51.0 0.00 0.13
TEVA 150306P00051500 P 03/06/15 51.5 0.00 0.14
TEVA 150306P00052000 P 03/06/15 52.0 0.00 0.16
TEVA 150306P00052500 P 03/06/15 52.5 0.00 0.18
TEVA 150306P00053000 P 03/06/15 53.0 0.00 0.13
TEVA 150306P00053500 P 03/06/15 53.5 0.00 0.21
TEVA 150306P00054000 P 03/06/15 54.0 0.02 0.10
TEVA 150306P00054500 P 03/06/15 54.5 0.10 0.25
TEVA 150306P00055000 P 03/06/15 55.0 0.07 0.25
TEVA 150306P00055500 P 03/06/15 55.5 0.11 0.25
TEVA 150306P00056000 P 03/06/15 56.0 0.18 0.41
TEVA 150306P00056500 P 03/06/15 56.5 0.34 0.43
TEVA 150306P00057000 P 03/06/15 57.0 0.53 0.69
TEVA 150306P00057500 P 03/06/15 57.5 0.81 1.00
TEVA 150306P00058000 P 03/06/15 58.0 1.02 1.38
TEVA 150306P00058500 P 03/06/15 58.5 1.43 2.01
TEVA 150306P00059000 P 03/06/15 59.0 1.86 2.24
TEVA 150306P00059500 P 03/06/15 59.5 2.29 2.76
TEVA 150306P00060000 P 03/06/15 60.0 2.73 3.25
TEVA 150306P00060500 P 03/06/15 60.5 3.25 3.75
TEVA 150306P00061000 P 03/06/15 61.0 3.70 4.25
TEVA 150306P00061500 P 03/06/15 61.5 4.20 4.75
TEVA 150306P00062000 P 03/06/15 62.0 4.70 5.25
TEVA 150306P00062500 P 03/06/15 62.5 5.20 5.75
TEVA 150306P00063000 P 03/06/15 63.0 5.70 6.25
TEVA 150306P00063500 P 03/06/15 63.5 6.20 6.80
TEVA 150306P00064000 P 03/06/15 64.0 6.70 7.30
TEVA 150306P00064500 P 03/06/15 64.5 7.20 7.75
TEVA 150306P00065000 P 03/06/15 65.0 7.70 8.25
TEVA 150306P00065500 P 03/06/15 65.5 8.20 8.75
TEVA 150306P00066000 P 03/06/15 66.0 8.70 9.25
TEVA 150306P00066500 P 03/06/15 66.5 9.15 9.75
TEVA 150306P00067500 P 03/06/15 67.5 10.15 11.20
TEVA 150306P00070000 P 03/06/15 70.0 12.65 13.30
TEVA 150306P00072500 P 03/06/15 72.5 15.15 15.80
TEVA 150313C00049000 C 03/13/15 49.0 7.50 8.35
TEVA 150313C00049500 C 03/13/15 49.5 6.95 7.85
TEVA 150313C00050000 C 03/13/15 50.0 6.45 7.35
TEVA 150313C00050500 C 03/13/15 50.5 5.95 6.85
TEVA 150313C00051000 C 03/13/15 51.0 5.45 6.35
TEVA 150313C00051500 C 03/13/15 51.5 4.90 5.90
TEVA 150313C00052000 C 03/13/15 52.0 4.40 5.40
TEVA 150313C00052500 C 03/13/15 52.5 3.95 4.90
TEVA 150313C00053000 C 03/13/15 53.0 3.45 4.40
TEVA 150313C00053500 C 03/13/15 53.5 2.95 3.95
TEVA 150313C00054000 C 03/13/15 54.0 2.52 3.45
TEVA 150313C00054500 C 03/13/15 54.5 2.30 2.98
TEVA 150313C00055000 C 03/13/15 55.0 1.90 2.38
TEVA 150313C00055500 C 03/13/15 55.5 1.58 2.03
TEVA 150313C00056000 C 03/13/15 56.0 1.19 1.62
TEVA 150313C00056500 C 03/13/15 56.5 0.87 1.28
TEVA 150313C00057000 C 03/13/15 57.0 0.84 0.97
TEVA 150313C00057500 C 03/13/15 57.5 0.51 0.79
TEVA 150313C00058000 C 03/13/15 58.0 0.45 0.52
TEVA 150313C00058500 C 03/13/15 58.5 0.12 0.42
TEVA 150313C00059000 C 03/13/15 59.0 0.18 0.27
TEVA 150313C00059500 C 03/13/15 59.5 0.11 0.19
TEVA 150313C00060000 C 03/13/15 60.0 0.09 0.14
TEVA 150313C00060500 C 03/13/15 60.5 0.06 0.09
TEVA 150313C00061000 C 03/13/15 61.0 0.01 0.11
TEVA 150313C00061500 C 03/13/15 61.5 0.01 0.12
TEVA 150313C00062000 C 03/13/15 62.0 0.00 0.13
TEVA 150313C00062500 C 03/13/15 62.5 0.00 0.13
TEVA 150313C00063000 C 03/13/15 63.0 0.00 0.13
TEVA 150313C00063500 C 03/13/15 63.5 0.00 0.13
TEVA 150313C00064000 C 03/13/15 64.0 0.00 0.13
TEVA 150313C00064500 C 03/13/15 64.5 0.00 0.10
TEVA 150313C00065000 C 03/13/15 65.0 0.00 0.10
TEVA 150313C00065500 C 03/13/15 65.5 0.00 0.11
TEVA 150313C00066000 C 03/13/15 66.0 0.00 0.11
TEVA 150313C00066500 C 03/13/15 66.5 0.00 0.11
TEVA 150313P00049000 P 03/13/15 49.0 0.00 0.13
TEVA 150313P00049500 P 03/13/15 49.5 0.00 0.14
TEVA 150313P00050000 P 03/13/15 50.0 0.00 0.13
TEVA 150313P00050500 P 03/13/15 50.5 0.01 0.10
TEVA 150313P00051000 P 03/13/15 51.0 0.01 0.21
TEVA 150313P00051500 P 03/13/15 51.5 0.01 0.12
TEVA 150313P00052000 P 03/13/15 52.0 0.03 0.08
TEVA 150313P00052500 P 03/13/15 52.5 0.02 0.15
TEVA 150313P00053000 P 03/13/15 53.0 0.01 0.18
TEVA 150313P00053500 P 03/13/15 53.5 0.05 0.17
TEVA 150313P00054000 P 03/13/15 54.0 0.09 0.19
TEVA 150313P00054500 P 03/13/15 54.5 0.15 0.25
TEVA 150313P00055000 P 03/13/15 55.0 0.22 0.30
TEVA 150313P00055500 P 03/13/15 55.5 0.31 0.41
TEVA 150313P00056000 P 03/13/15 56.0 0.44 0.52
TEVA 150313P00056500 P 03/13/15 56.5 0.61 0.70
TEVA 150313P00057000 P 03/13/15 57.0 0.82 0.93
TEVA 150313P00057500 P 03/13/15 57.5 1.04 1.27
TEVA 150313P00058000 P 03/13/15 58.0 1.27 1.84
TEVA 150313P00058500 P 03/13/15 58.5 1.72 2.00
TEVA 150313P00059000 P 03/13/15 59.0 2.02 2.49
TEVA 150313P00059500 P 03/13/15 59.5 2.44 3.20
TEVA 150313P00060000 P 03/13/15 60.0 2.80 3.65
TEVA 150313P00060500 P 03/13/15 60.5 3.25 4.05
TEVA 150313P00061000 P 03/13/15 61.0 3.75 4.55
TEVA 150313P00061500 P 03/13/15 61.5 4.20 5.00
TEVA 150313P00062000 P 03/13/15 62.0 4.75 5.45
TEVA 150313P00062500 P 03/13/15 62.5 5.20 5.90
TEVA 150313P00063000 P 03/13/15 63.0 5.70 6.40
TEVA 150313P00063500 P 03/13/15 63.5 6.20 6.85
TEVA 150313P00064000 P 03/13/15 64.0 6.70 7.35
TEVA 150313P00064500 P 03/13/15 64.5 7.20 7.80
TEVA 150313P00065000 P 03/13/15 65.0 7.70 8.30
TEVA 150313P00065500 P 03/13/15 65.5 8.20 8.85
TEVA 150313P00066000 P 03/13/15 66.0 8.70 9.30
TEVA 150313P00066500 P 03/13/15 66.5 9.20 9.75
TEVA 150320C00030000 C 03/20/15 30.0 26.50 27.35
TEVA 150320C00035000 C 03/20/15 35.0 21.50 22.35
TEVA 150320C00040000 C 03/20/15 40.0 16.50 17.35
TEVA 150320C00045000 C 03/20/15 45.0 11.50 12.40
TEVA 150320C00047000 C 03/20/15 47.0 9.45 10.40
TEVA 150320C00047500 C 03/20/15 47.5 8.95 9.90
TEVA 150320C00048000 C 03/20/15 48.0 8.45 9.35
TEVA 150320C00049000 C 03/20/15 49.0 7.35 8.35
TEVA 150320C00049500 C 03/20/15 49.5 6.85 7.90
TEVA 150320C00050000 C 03/20/15 50.0 6.35 7.40
TEVA 150320C00050500 C 03/20/15 50.5 5.90 6.90
TEVA 150320C00051000 C 03/20/15 51.0 5.40 6.40
TEVA 150320C00051500 C 03/20/15 51.5 5.05 5.90
TEVA 150320C00052000 C 03/20/15 52.0 4.40 5.45
TEVA 150320C00052500 C 03/20/15 52.5 3.95 5.00
TEVA 150320C00053000 C 03/20/15 53.0 3.65 4.50
TEVA 150320C00053500 C 03/20/15 53.5 3.00 4.05
TEVA 150320C00054000 C 03/20/15 54.0 2.55 3.60
TEVA 150320C00054500 C 03/20/15 54.5 2.17 3.05
TEVA 150320C00055000 C 03/20/15 55.0 2.34 2.56
TEVA 150320C00055500 C 03/20/15 55.5 2.03 2.16
TEVA 150320C00056000 C 03/20/15 56.0 1.68 1.77
TEVA 150320C00056500 C 03/20/15 56.5 1.35 1.45
TEVA 150320C00057000 C 03/20/15 57.0 1.08 1.16
TEVA 150320C00057500 C 03/20/15 57.5 0.85 0.92
TEVA 150320C00058000 C 03/20/15 58.0 0.65 0.72
TEVA 150320C00058500 C 03/20/15 58.5 0.46 0.55
TEVA 150320C00059000 C 03/20/15 59.0 0.35 0.43
TEVA 150320C00059500 C 03/20/15 59.5 0.27 0.31
TEVA 150320C00060000 C 03/20/15 60.0 0.20 0.24
TEVA 150320C00060500 C 03/20/15 60.5 0.15 0.21
TEVA 150320C00061000 C 03/20/15 61.0 0.10 0.16
TEVA 150320C00061500 C 03/20/15 61.5 0.08 0.12
TEVA 150320C00062000 C 03/20/15 62.0 0.06 0.10
TEVA 150320C00062500 C 03/20/15 62.5 0.05 0.09
TEVA 150320C00063000 C 03/20/15 63.0 0.03 0.08
TEVA 150320C00063500 C 03/20/15 63.5 0.02 0.08
TEVA 150320C00064000 C 03/20/15 64.0 0.01 0.08
TEVA 150320C00064500 C 03/20/15 64.5 0.01 0.07
TEVA 150320C00065000 C 03/20/15 65.0 0.01 0.09
TEVA 150320C00065500 C 03/20/15 65.5 0.01 0.05
TEVA 150320C00066000 C 03/20/15 66.0 0.01 0.06
TEVA 150320C00067500 C 03/20/15 67.5 0.00 0.07
TEVA 150320C00070000 C 03/20/15 70.0 0.00 0.11
TEVA 150320P00030000 P 03/20/15 30.0 0.00 0.03
TEVA 150320P00035000 P 03/20/15 35.0 0.00 0.14
TEVA 150320P00040000 P 03/20/15 40.0 0.00 0.02
TEVA 150320P00045000 P 03/20/15 45.0 0.00 0.10
TEVA 150320P00047000 P 03/20/15 47.0 0.01 0.06
TEVA 150320P00047500 P 03/20/15 47.5 0.01 0.07
TEVA 150320P00048000 P 03/20/15 48.0 0.02 0.07
TEVA 150320P00049000 P 03/20/15 49.0 0.03 0.09
TEVA 150320P00049500 P 03/20/15 49.5 0.04 0.10
TEVA 150320P00050000 P 03/20/15 50.0 0.03 0.11
TEVA 150320P00050500 P 03/20/15 50.5 0.05 0.12
TEVA 150320P00051000 P 03/20/15 51.0 0.06 0.13
TEVA 150320P00051500 P 03/20/15 51.5 0.08 0.14
TEVA 150320P00052000 P 03/20/15 52.0 0.09 0.16
TEVA 150320P00052500 P 03/20/15 52.5 0.12 0.18
TEVA 150320P00053000 P 03/20/15 53.0 0.14 0.19
TEVA 150320P00053500 P 03/20/15 53.5 0.18 0.24
TEVA 150320P00054000 P 03/20/15 54.0 0.23 0.30
TEVA 150320P00054500 P 03/20/15 54.5 0.29 0.37
TEVA 150320P00055000 P 03/20/15 55.0 0.38 0.45
TEVA 150320P00055500 P 03/20/15 55.5 0.49 0.56
TEVA 150320P00056000 P 03/20/15 56.0 0.64 0.71
TEVA 150320P00056500 P 03/20/15 56.5 0.82 0.89
TEVA 150320P00057000 P 03/20/15 57.0 1.03 1.12
TEVA 150320P00057500 P 03/20/15 57.5 1.29 1.38
TEVA 150320P00058000 P 03/20/15 58.0 1.59 1.69
TEVA 150320P00058500 P 03/20/15 58.5 1.94 2.03
TEVA 150320P00059000 P 03/20/15 59.0 2.23 2.45
TEVA 150320P00059500 P 03/20/15 59.5 2.55 2.96
TEVA 150320P00060000 P 03/20/15 60.0 3.05 3.45
TEVA 150320P00060500 P 03/20/15 60.5 3.35 4.25
TEVA 150320P00061000 P 03/20/15 61.0 3.80 4.70
TEVA 150320P00061500 P 03/20/15 61.5 4.25 5.10
TEVA 150320P00062000 P 03/20/15 62.0 4.70 5.55
TEVA 150320P00062500 P 03/20/15 62.5 5.25 6.00
TEVA 150320P00063000 P 03/20/15 63.0 5.70 6.45
TEVA 150320P00063500 P 03/20/15 63.5 6.20 6.95
TEVA 150320P00064000 P 03/20/15 64.0 6.70 7.40
TEVA 150320P00064500 P 03/20/15 64.5 7.20 7.90
TEVA 150320P00065000 P 03/20/15 65.0 7.70 8.35
TEVA 150320P00065500 P 03/20/15 65.5 8.20 8.85
TEVA 150320P00066000 P 03/20/15 66.0 8.70 9.30
TEVA 150320P00067500 P 03/20/15 67.5 10.20 11.20
TEVA 150320P00070000 P 03/20/15 70.0 12.65 13.30
TEVA 150327C00049000 C 03/27/15 49.0 7.35 8.40
TEVA 150327C00049500 C 03/27/15 49.5 6.80 7.95
TEVA 150327C00050000 C 03/27/15 50.0 6.30 7.40
TEVA 150327C00050500 C 03/27/15 50.5 5.85 6.95
TEVA 150327C00051000 C 03/27/15 51.0 5.35 6.50
TEVA 150327C00051500 C 03/27/15 51.5 4.95 6.10
TEVA 150327C00052000 C 03/27/15 52.0 4.50 5.55
TEVA 150327C00052500 C 03/27/15 52.5 4.10 5.00
TEVA 150327C00053000 C 03/27/15 53.0 3.55 4.55
TEVA 150327C00053500 C 03/27/15 53.5 3.15 4.10
TEVA 150327C00054000 C 03/27/15 54.0 2.72 3.70
TEVA 150327C00054500 C 03/27/15 54.5 2.35 3.25
TEVA 150327C00055000 C 03/27/15 55.0 2.41 2.82
TEVA 150327C00055500 C 03/27/15 55.5 2.07 2.43
TEVA 150327C00056000 C 03/27/15 56.0 1.72 1.97
TEVA 150327C00056500 C 03/27/15 56.5 1.43 1.66
TEVA 150327C00057000 C 03/27/15 57.0 1.21 1.37
TEVA 150327C00057500 C 03/27/15 57.5 0.89 1.12
TEVA 150327C00058000 C 03/27/15 58.0 0.68 0.91
TEVA 150327C00058500 C 03/27/15 58.5 0.50 0.75
TEVA 150327C00059000 C 03/27/15 59.0 0.38 0.60
TEVA 150327C00059500 C 03/27/15 59.5 0.27 0.55
TEVA 150327C00060000 C 03/27/15 60.0 0.15 0.42
TEVA 150327C00060500 C 03/27/15 60.5 0.10 0.36
TEVA 150327C00061000 C 03/27/15 61.0 0.10 0.23
TEVA 150327C00061500 C 03/27/15 61.5 0.11 0.18
TEVA 150327C00062000 C 03/27/15 62.0 0.04 0.15
TEVA 150327C00062500 C 03/27/15 62.5 0.02 0.14
TEVA 150327C00063000 C 03/27/15 63.0 0.02 0.21
TEVA 150327C00063500 C 03/27/15 63.5 0.03 0.17
TEVA 150327C00064000 C 03/27/15 64.0 0.01 0.14
TEVA 150327C00065000 C 03/27/15 65.0 0.01 0.10
TEVA 150327C00066000 C 03/27/15 66.0 0.01 0.07
TEVA 150327P00049000 P 03/27/15 49.0 0.02 0.28
TEVA 150327P00049500 P 03/27/15 49.5 0.01 0.30
TEVA 150327P00050000 P 03/27/15 50.0 0.03 0.22
TEVA 150327P00050500 P 03/27/15 50.5 0.04 0.26
TEVA 150327P00051000 P 03/27/15 51.0 0.05 0.36
TEVA 150327P00051500 P 03/27/15 51.5 0.08 0.28
TEVA 150327P00052000 P 03/27/15 52.0 0.11 0.42
TEVA 150327P00052500 P 03/27/15 52.5 0.11 0.44
TEVA 150327P00053000 P 03/27/15 53.0 0.15 0.50
TEVA 150327P00053500 P 03/27/15 53.5 0.22 0.50
TEVA 150327P00054000 P 03/27/15 54.0 0.27 0.56
TEVA 150327P00054500 P 03/27/15 54.5 0.34 0.56
TEVA 150327P00055000 P 03/27/15 55.0 0.43 0.63
TEVA 150327P00055500 P 03/27/15 55.5 0.55 0.76
TEVA 150327P00056000 P 03/27/15 56.0 0.72 0.93
TEVA 150327P00056500 P 03/27/15 56.5 0.95 1.14
TEVA 150327P00057000 P 03/27/15 57.0 1.14 1.36
TEVA 150327P00057500 P 03/27/15 57.5 1.36 1.63
TEVA 150327P00058000 P 03/27/15 58.0 1.68 1.94
TEVA 150327P00058500 P 03/27/15 58.5 1.98 2.74
TEVA 150327P00059000 P 03/27/15 59.0 2.21 3.15
TEVA 150327P00059500 P 03/27/15 59.5 2.59 3.55
TEVA 150327P00060000 P 03/27/15 60.0 2.97 3.70
TEVA 150327P00060500 P 03/27/15 60.5 3.40 4.40
TEVA 150327P00061000 P 03/27/15 61.0 3.90 4.80
TEVA 150327P00061500 P 03/27/15 61.5 4.30 5.25
TEVA 150327P00062000 P 03/27/15 62.0 4.75 5.70
TEVA 150327P00062500 P 03/27/15 62.5 5.25 6.15
TEVA 150327P00063000 P 03/27/15 63.0 5.70 6.60
TEVA 150327P00063500 P 03/27/15 63.5 6.20 7.05
TEVA 150327P00064000 P 03/27/15 64.0 6.70 7.45
TEVA 150327P00065000 P 03/27/15 65.0 7.70 8.40
TEVA 150327P00066000 P 03/27/15 66.0 8.70 9.35
TEVA 150402C00049000 C 04/02/15 49.0 7.45 8.45
TEVA 150402C00049500 C 04/02/15 49.5 6.80 7.95
TEVA 150402C00050000 C 04/02/15 50.0 6.30 7.50
TEVA 150402C00050500 C 04/02/15 50.5 5.85 7.00
TEVA 150402C00051000 C 04/02/15 51.0 5.45 6.55
TEVA 150402C00051500 C 04/02/15 51.5 5.05 6.05
TEVA 150402C00052000 C 04/02/15 52.0 4.60 5.55
TEVA 150402C00052500 C 04/02/15 52.5 4.15 5.10
TEVA 150402C00053000 C 04/02/15 53.0 3.70 4.65
TEVA 150402C00053500 C 04/02/15 53.5 3.25 4.20
TEVA 150402C00054000 C 04/02/15 54.0 2.85 3.75
TEVA 150402C00054500 C 04/02/15 54.5 2.45 3.35
TEVA 150402C00055000 C 04/02/15 55.0 2.52 2.94
TEVA 150402C00055500 C 04/02/15 55.5 2.20 2.54
TEVA 150402C00056000 C 04/02/15 56.0 1.87 2.10
TEVA 150402C00056500 C 04/02/15 56.5 1.55 1.80
TEVA 150402C00057000 C 04/02/15 57.0 1.36 1.51
TEVA 150402C00057500 C 04/02/15 57.5 1.15 1.27
TEVA 150402C00058000 C 04/02/15 58.0 0.79 1.05
TEVA 150402C00058500 C 04/02/15 58.5 0.60 0.87
TEVA 150402C00059000 C 04/02/15 59.0 0.45 0.72
TEVA 150402C00059500 C 04/02/15 59.5 0.34 0.61
TEVA 150402C00060000 C 04/02/15 60.0 0.25 0.53
TEVA 150402C00060500 C 04/02/15 60.5 0.05 0.49
TEVA 150402C00061000 C 04/02/15 61.0 0.16 0.50
TEVA 150402C00061500 C 04/02/15 61.5 0.02 0.46
TEVA 150402C00062000 C 04/02/15 62.0 0.09 0.38
TEVA 150402C00062500 C 04/02/15 62.5 0.02 0.32
TEVA 150402C00063000 C 04/02/15 63.0 0.06 0.26
TEVA 150402C00063500 C 04/02/15 63.5 0.05 0.22
TEVA 150402C00064000 C 04/02/15 64.0 0.03 0.19
TEVA 150402C00065000 C 04/02/15 65.0 0.01 0.13
TEVA 150402C00066000 C 04/02/15 66.0 0.01 0.10
TEVA 150402P00049000 P 04/02/15 49.0 0.03 0.31
TEVA 150402P00049500 P 04/02/15 49.5 0.05 0.35
TEVA 150402P00050000 P 04/02/15 50.0 0.05 0.40
TEVA 150402P00050500 P 04/02/15 50.5 0.01 0.40
TEVA 150402P00051000 P 04/02/15 51.0 0.10 0.46
TEVA 150402P00051500 P 04/02/15 51.5 0.08 0.48
TEVA 150402P00052000 P 04/02/15 52.0 0.02 0.50
TEVA 150402P00052500 P 04/02/15 52.5 0.07 0.53
TEVA 150402P00053000 P 04/02/15 53.0 0.20 0.60
TEVA 150402P00053500 P 04/02/15 53.5 0.30 0.67
TEVA 150402P00054000 P 04/02/15 54.0 0.36 0.59
TEVA 150402P00054500 P 04/02/15 54.5 0.43 0.63
TEVA 150402P00055000 P 04/02/15 55.0 0.54 0.74
TEVA 150402P00055500 P 04/02/15 55.5 0.67 0.88
TEVA 150402P00056000 P 04/02/15 56.0 0.87 1.05
TEVA 150402P00056500 P 04/02/15 56.5 1.10 1.26
TEVA 150402P00057000 P 04/02/15 57.0 1.29 1.48
TEVA 150402P00057500 P 04/02/15 57.5 1.56 1.76
TEVA 150402P00058000 P 04/02/15 58.0 1.76 2.04
TEVA 150402P00058500 P 04/02/15 58.5 2.10 2.89
TEVA 150402P00059000 P 04/02/15 59.0 2.40 3.25
TEVA 150402P00059500 P 04/02/15 59.5 2.72 3.60
TEVA 150402P00060000 P 04/02/15 60.0 3.15 3.80
TEVA 150402P00060500 P 04/02/15 60.5 3.55 4.50
TEVA 150402P00061000 P 04/02/15 61.0 3.95 4.90
TEVA 150402P00061500 P 04/02/15 61.5 4.40 5.35
TEVA 150402P00062000 P 04/02/15 62.0 4.85 5.80
TEVA 150402P00062500 P 04/02/15 62.5 5.25 6.20
TEVA 150402P00063000 P 04/02/15 63.0 5.75 6.70
TEVA 150402P00063500 P 04/02/15 63.5 6.20 7.10
TEVA 150402P00064000 P 04/02/15 64.0 6.70 7.55
TEVA 150402P00065000 P 04/02/15 65.0 7.70 8.45
TEVA 150402P00066000 P 04/02/15 66.0 8.70 9.40
TEVA 150410C00048000 C 04/10/15 48.0 8.30 9.45
TEVA 150410C00049000 C 04/10/15 49.0 7.30 8.55
TEVA 150410C00049500 C 04/10/15 49.5 6.80 8.00
TEVA 150410C00050000 C 04/10/15 50.0 6.35 7.55
TEVA 150410C00050500 C 04/10/15 50.5 5.90 7.05
TEVA 150410C00051000 C 04/10/15 51.0 5.50 6.60
TEVA 150410C00051500 C 04/10/15 51.5 5.05 6.10
TEVA 150410C00052000 C 04/10/15 52.0 4.70 5.60
TEVA 150410C00052500 C 04/10/15 52.5 4.25 5.15
TEVA 150410C00053000 C 04/10/15 53.0 3.80 4.70
TEVA 150410C00053500 C 04/10/15 53.5 3.40 4.25
TEVA 150410C00054000 C 04/10/15 54.0 3.00 3.85
TEVA 150410C00054500 C 04/10/15 54.5 2.99 3.45
TEVA 150410C00055000 C 04/10/15 55.0 2.67 3.10
TEVA 150410C00055500 C 04/10/15 55.5 2.33 2.70
TEVA 150410C00056000 C 04/10/15 56.0 1.99 2.35
TEVA 150410C00056500 C 04/10/15 56.5 1.66 2.03
TEVA 150410C00057000 C 04/10/15 57.0 1.50 1.67
TEVA 150410C00057500 C 04/10/15 57.5 1.11 1.48
TEVA 150410C00058000 C 04/10/15 58.0 0.97 1.24
TEVA 150410C00058500 C 04/10/15 58.5 0.70 1.04
TEVA 150410C00059000 C 04/10/15 59.0 0.56 0.85
TEVA 150410C00059500 C 04/10/15 59.5 0.42 0.70
TEVA 150410C00060000 C 04/10/15 60.0 0.32 0.57
TEVA 150410C00060500 C 04/10/15 60.5 0.25 0.54
TEVA 150410C00061000 C 04/10/15 61.0 0.08 0.50
TEVA 150410C00061500 C 04/10/15 61.5 0.10 0.50
TEVA 150410C00062000 C 04/10/15 62.0 0.02 0.50
TEVA 150410C00062500 C 04/10/15 62.5 0.06 0.28
TEVA 150410C00063000 C 04/10/15 63.0 0.05 0.36
TEVA 150410C00063500 C 04/10/15 63.5 0.02 0.31
TEVA 150410C00064000 C 04/10/15 64.0 0.02 0.26
TEVA 150410C00065000 C 04/10/15 65.0 0.01 0.14
TEVA 150410P00048000 P 04/10/15 48.0 0.01 0.34
TEVA 150410P00049000 P 04/10/15 49.0 0.03 0.38
TEVA 150410P00049500 P 04/10/15 49.5 0.05 0.42
TEVA 150410P00050000 P 04/10/15 50.0 0.06 0.46
TEVA 150410P00050500 P 04/10/15 50.5 0.09 0.50
TEVA 150410P00051000 P 04/10/15 51.0 0.11 0.50
TEVA 150410P00051500 P 04/10/15 51.5 0.15 0.51
TEVA 150410P00052000 P 04/10/15 52.0 0.12 0.51
TEVA 150410P00052500 P 04/10/15 52.5 0.26 0.43
TEVA 150410P00053000 P 04/10/15 53.0 0.32 0.61
TEVA 150410P00053500 P 04/10/15 53.5 0.37 0.71
TEVA 150410P00054000 P 04/10/15 54.0 0.45 0.82
TEVA 150410P00054500 P 04/10/15 54.5 0.54 0.89
TEVA 150410P00055000 P 04/10/15 55.0 0.66 0.89
TEVA 150410P00055500 P 04/10/15 55.5 0.80 1.24
TEVA 150410P00056000 P 04/10/15 56.0 0.95 1.42
TEVA 150410P00056500 P 04/10/15 56.5 1.13 1.53
TEVA 150410P00057000 P 04/10/15 57.0 1.41 1.66
TEVA 150410P00057500 P 04/10/15 57.5 1.68 1.90
TEVA 150410P00058000 P 04/10/15 58.0 1.87 2.29
TEVA 150410P00058500 P 04/10/15 58.5 2.20 3.00
TEVA 150410P00059000 P 04/10/15 59.0 2.56 3.35
TEVA 150410P00059500 P 04/10/15 59.5 2.83 3.70
TEVA 150410P00060000 P 04/10/15 60.0 3.20 3.70
TEVA 150410P00060500 P 04/10/15 60.5 3.60 4.55
TEVA 150410P00061000 P 04/10/15 61.0 4.05 5.00
TEVA 150410P00061500 P 04/10/15 61.5 4.45 5.45
TEVA 150410P00062000 P 04/10/15 62.0 4.90 5.90
TEVA 150410P00062500 P 04/10/15 62.5 5.30 6.35
TEVA 150410P00063000 P 04/10/15 63.0 5.75 6.80
TEVA 150410P00063500 P 04/10/15 63.5 6.25 7.25
TEVA 150410P00064000 P 04/10/15 64.0 6.70 7.65
TEVA 150410P00065000 P 04/10/15 65.0 7.65 8.55
TEVA 150417C00035000 C 04/17/15 35.0 21.40 22.45
TEVA 150417C00037500 C 04/17/15 37.5 18.80 20.00
TEVA 150417C00040000 C 04/17/15 40.0 16.35 17.50
TEVA 150417C00042500 C 04/17/15 42.5 13.80 15.00
TEVA 150417C00045000 C 04/17/15 45.0 11.25 12.55
TEVA 150417C00047500 C 04/17/15 47.5 8.80 10.25
TEVA 150417C00050000 C 04/17/15 50.0 6.40 7.50
TEVA 150417C00052500 C 04/17/15 52.5 4.20 5.15
TEVA 150417C00055000 C 04/17/15 55.0 2.91 3.00
TEVA 150417C00057500 C 04/17/15 57.5 1.42 1.50
TEVA 150417C00060000 C 04/17/15 60.0 0.55 0.63
TEVA 150417C00062500 C 04/17/15 62.5 0.18 0.24
TEVA 150417C00065000 C 04/17/15 65.0 0.04 0.09
TEVA 150417C00070000 C 04/17/15 70.0 0.00 0.10
TEVA 150417C00075000 C 04/17/15 75.0 0.00 0.10
TEVA 150417P00035000 P 04/17/15 35.0 0.00 0.14
TEVA 150417P00037500 P 04/17/15 37.5 0.00 0.14
TEVA 150417P00040000 P 04/17/15 40.0 0.01 0.05
TEVA 150417P00042500 P 04/17/15 42.5 0.02 0.07
TEVA 150417P00045000 P 04/17/15 45.0 0.04 0.09
TEVA 150417P00047500 P 04/17/15 47.5 0.08 0.14
TEVA 150417P00050000 P 04/17/15 50.0 0.16 0.22
TEVA 150417P00052500 P 04/17/15 52.5 0.34 0.41
TEVA 150417P00055000 P 04/17/15 55.0 0.84 0.95
TEVA 150417P00057500 P 04/17/15 57.5 1.86 1.96
TEVA 150417P00060000 P 04/17/15 60.0 3.45 3.60
TEVA 150417P00062500 P 04/17/15 62.5 5.40 6.45
TEVA 150417P00065000 P 04/17/15 65.0 7.75 8.65
TEVA 150417P00070000 P 04/17/15 70.0 12.60 13.35
TEVA 150417P00075000 P 04/17/15 75.0 17.65 18.70
TEVA 150619C00030000 C 06/19/15 30.0 26.35 28.00
TEVA 150619C00035000 C 06/19/15 35.0 21.35 22.55
TEVA 150619C00037500 C 06/19/15 37.5 18.85 20.00
TEVA 150619C00040000 C 06/19/15 40.0 16.20 17.70
TEVA 150619C00042500 C 06/19/15 42.5 13.75 15.05
TEVA 150619C00045000 C 06/19/15 45.0 11.25 12.65
TEVA 150619C00047500 C 06/19/15 47.5 9.05 10.30
TEVA 150619C00050000 C 06/19/15 50.0 6.80 7.85
TEVA 150619C00052500 C 06/19/15 52.5 4.85 5.80
TEVA 150619C00055000 C 06/19/15 55.0 3.75 3.95
TEVA 150619C00057500 C 06/19/15 57.5 2.41 2.53
TEVA 150619C00060000 C 06/19/15 60.0 1.42 1.50
TEVA 150619C00062500 C 06/19/15 62.5 0.75 0.83
TEVA 150619C00065000 C 06/19/15 65.0 0.36 0.43
TEVA 150619C00067500 C 06/19/15 67.5 0.15 0.24
TEVA 150619C00070000 C 06/19/15 70.0 0.06 0.14
TEVA 150619P00030000 P 06/19/15 30.0 0.01 0.03
TEVA 150619P00035000 P 06/19/15 35.0 0.02 0.07
TEVA 150619P00037500 P 06/19/15 37.5 0.04 0.10
TEVA 150619P00040000 P 06/19/15 40.0 0.07 0.14
TEVA 150619P00042500 P 06/19/15 42.5 0.13 0.19
TEVA 150619P00045000 P 06/19/15 45.0 0.22 0.28
TEVA 150619P00047500 P 06/19/15 47.5 0.38 0.43
TEVA 150619P00050000 P 06/19/15 50.0 0.66 0.73
TEVA 150619P00052500 P 06/19/15 52.5 1.15 1.24
TEVA 150619P00055000 P 06/19/15 55.0 1.91 2.02
TEVA 150619P00057500 P 06/19/15 57.5 3.05 3.20
TEVA 150619P00060000 P 06/19/15 60.0 4.55 4.70
TEVA 150619P00062500 P 06/19/15 62.5 6.25 7.30
TEVA 150619P00065000 P 06/19/15 65.0 8.40 9.10
TEVA 150619P00067500 P 06/19/15 67.5 10.45 11.95
TEVA 150619P00070000 P 06/19/15 70.0 12.90 14.20
TEVA 150918C00035000 C 09/18/15 35.0 21.35 22.55
TEVA 150918C00037500 C 09/18/15 37.5 18.75 20.00
TEVA 150918C00040000 C 09/18/15 40.0 16.30 17.60
TEVA 150918C00042500 C 09/18/15 42.5 13.75 15.20
TEVA 150918C00045000 C 09/18/15 45.0 11.35 12.85
TEVA 150918C00047500 C 09/18/15 47.5 9.40 10.45
TEVA 150918C00050000 C 09/18/15 50.0 7.35 8.40
TEVA 150918C00052500 C 09/18/15 52.5 6.05 6.50
TEVA 150918C00055000 C 09/18/15 55.0 4.65 4.80
TEVA 150918C00057500 C 09/18/15 57.5 3.35 3.45
TEVA 150918C00060000 C 09/18/15 60.0 2.28 2.39
TEVA 150918C00062500 C 09/18/15 62.5 1.49 1.59
TEVA 150918C00065000 C 09/18/15 65.0 0.94 1.03
TEVA 150918C00067500 C 09/18/15 67.5 0.56 0.66
TEVA 150918C00070000 C 09/18/15 70.0 0.32 0.42
TEVA 150918C00075000 C 09/18/15 75.0 0.10 0.17
TEVA 150918P00035000 P 09/18/15 35.0 0.11 0.16
TEVA 150918P00037500 P 09/18/15 37.5 0.16 0.22
TEVA 150918P00040000 P 09/18/15 40.0 0.24 0.29
TEVA 150918P00042500 P 09/18/15 42.5 0.38 0.42
TEVA 150918P00045000 P 09/18/15 45.0 0.58 0.64
TEVA 150918P00047500 P 09/18/15 47.5 0.89 0.97
TEVA 150918P00050000 P 09/18/15 50.0 1.38 1.46
TEVA 150918P00052500 P 09/18/15 52.5 2.06 2.15
TEVA 150918P00055000 P 09/18/15 55.0 2.99 3.10
TEVA 150918P00057500 P 09/18/15 57.5 4.15 4.30
TEVA 150918P00060000 P 09/18/15 60.0 5.60 5.80
TEVA 150918P00062500 P 09/18/15 62.5 7.30 7.50
TEVA 150918P00065000 P 09/18/15 65.0 9.10 10.15
TEVA 150918P00067500 P 09/18/15 67.5 11.10 12.60
TEVA 150918P00070000 P 09/18/15 70.0 13.35 14.90
TEVA 150918P00075000 P 09/18/15 75.0 18.10 19.70
TEVA 160115C00020000 C 01/15/16 20.0 36.55 37.60
TEVA 160115C00022500 C 01/15/16 22.5 34.00 35.05
TEVA 160115C00025000 C 01/15/16 25.0 30.55 32.65
TEVA 160115C00027500 C 01/15/16 27.5 29.00 30.20
TEVA 160115C00030000 C 01/15/16 30.0 26.45 27.75
TEVA 160115C00032500 C 01/15/16 32.5 23.90 25.10
TEVA 160115C00035000 C 01/15/16 35.0 21.35 22.70
TEVA 160115C00037500 C 01/15/16 37.5 18.80 20.45
TEVA 160115C00040000 C 01/15/16 40.0 16.25 18.20
TEVA 160115C00042500 C 01/15/16 42.5 13.80 15.60
TEVA 160115C00045000 C 01/15/16 45.0 11.60 13.45
TEVA 160115C00047500 C 01/15/16 47.5 9.40 11.30
TEVA 160115C00050000 C 01/15/16 50.0 8.50 9.05
TEVA 160115C00052500 C 01/15/16 52.5 7.00 7.25
TEVA 160115C00055000 C 01/15/16 55.0 5.50 5.75
TEVA 160115C00057500 C 01/15/16 57.5 4.25 4.45
TEVA 160115C00060000 C 01/15/16 60.0 3.15 3.35
TEVA 160115C00062500 C 01/15/16 62.5 2.31 2.49
TEVA 160115C00065000 C 01/15/16 65.0 1.63 1.81
TEVA 160115C00067500 C 01/15/16 67.5 1.12 1.31
TEVA 160115C00070000 C 01/15/16 70.0 0.77 0.94
TEVA 160115C00075000 C 01/15/16 75.0 0.36 0.48
TEVA 160115C00080000 C 01/15/16 80.0 0.15 0.26
TEVA 160115P00020000 P 01/15/16 20.0 0.00 0.05
TEVA 160115P00022500 P 01/15/16 22.5 0.02 0.06
TEVA 160115P00025000 P 01/15/16 25.0 0.05 0.10
TEVA 160115P00027500 P 01/15/16 27.5 0.04 0.13
TEVA 160115P00030000 P 01/15/16 30.0 0.12 0.17
TEVA 160115P00032500 P 01/15/16 32.5 0.18 0.24
TEVA 160115P00035000 P 01/15/16 35.0 0.26 0.36
TEVA 160115P00037500 P 01/15/16 37.5 0.31 0.50
TEVA 160115P00040000 P 01/15/16 40.0 0.56 0.73
TEVA 160115P00042500 P 01/15/16 42.5 0.80 1.00
TEVA 160115P00045000 P 01/15/16 45.0 1.14 1.33
TEVA 160115P00047500 P 01/15/16 47.5 1.62 1.85
TEVA 160115P00050000 P 01/15/16 50.0 2.26 2.45
TEVA 160115P00052500 P 01/15/16 52.5 3.05 3.25
TEVA 160115P00055000 P 01/15/16 55.0 4.05 4.40
TEVA 160115P00057500 P 01/15/16 57.5 5.30 5.50
TEVA 160115P00060000 P 01/15/16 60.0 6.70 7.05
TEVA 160115P00062500 P 01/15/16 62.5 8.35 8.85
TEVA 160115P00065000 P 01/15/16 65.0 10.20 10.55
TEVA 160115P00067500 P 01/15/16 67.5 11.70 13.60
TEVA 160115P00070000 P 01/15/16 70.0 13.85 15.70
TEVA 160115P00075000 P 01/15/16 75.0 18.40 20.30
TEVA 160115P00080000 P 01/15/16 80.0 22.55 25.15
TEVA 170120C00030000 C 01/20/17 30.0 24.70 28.70
TEVA 170120C00032500 C 01/20/17 32.5 22.25 25.60
TEVA 170120C00035000 C 01/20/17 35.0 20.05 23.50
TEVA 170120C00037500 C 01/20/17 37.5 18.55 21.40
TEVA 170120C00040000 C 01/20/17 40.0 16.25 19.05
TEVA 170120C00042500 C 01/20/17 42.5 14.25 17.00
TEVA 170120C00045000 C 01/20/17 45.0 12.15 15.10
TEVA 170120C00047500 C 01/20/17 47.5 10.35 13.40
TEVA 170120C00050000 C 01/20/17 50.0 10.25 11.25
TEVA 170120C00052500 C 01/20/17 52.5 7.45 9.55
TEVA 170120C00055000 C 01/20/17 55.0 6.45 8.45
TEVA 170120C00057500 C 01/20/17 57.5 5.05 7.25
TEVA 170120C00060000 C 01/20/17 60.0 4.70 6.25
TEVA 170120C00062500 C 01/20/17 62.5 4.25 5.35
TEVA 170120C00065000 C 01/20/17 65.0 2.85 4.45
TEVA 170120C00067500 C 01/20/17 67.5 2.20 3.85
TEVA 170120C00070000 C 01/20/17 70.0 1.96 3.20
TEVA 170120C00075000 C 01/20/17 75.0 1.13 2.27
TEVA 170120C00080000 C 01/20/17 80.0 0.58 1.61
TEVA 170120C00085000 C 01/20/17 85.0 0.21 1.20
TEVA 170120P00030000 P 01/20/17 30.0 0.11 0.76
TEVA 170120P00032500 P 01/20/17 32.5 0.40 1.31
TEVA 170120P00035000 P 01/20/17 35.0 0.67 1.67
TEVA 170120P00037500 P 01/20/17 37.5 0.57 2.40
TEVA 170120P00040000 P 01/20/17 40.0 1.60 3.15
TEVA 170120P00042500 P 01/20/17 42.5 1.99 3.90
TEVA 170120P00045000 P 01/20/17 45.0 2.32 4.70
TEVA 170120P00047500 P 01/20/17 47.5 3.00 4.55
TEVA 170120P00050000 P 01/20/17 50.0 4.20 5.80
TEVA 170120P00052500 P 01/20/17 52.5 4.45 7.70
TEVA 170120P00055000 P 01/20/17 55.0 5.60 8.30
TEVA 170120P00057500 P 01/20/17 57.5 6.80 10.35
TEVA 170120P00060000 P 01/20/17 60.0 8.50 11.95
TEVA 170120P00062500 P 01/20/17 62.5 10.05 13.60
TEVA 170120P00065000 P 01/20/17 65.0 11.05 15.25
TEVA 170120P00067500 P 01/20/17 67.5 12.70 17.05
TEVA 170120P00070000 P 01/20/17 70.0 15.40 18.60
TEVA 170120P00075000 P 01/20/17 75.0 18.55 22.95
TEVA 170120P00080000 P 01/20/17 80.0 22.95 27.30
TEVA 170120P00085000 P 01/20/17 85.0 27.60 31.80

OPRA data is delayed 15 minutes.