Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Teva Pharmaceutical Industries Ltd (TEVA)
As of Sep 2 2014 12:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEVA 140905C00040000 C 09/05/14 40.0 12.55 13.10
TEVA 140905C00045000 C 09/05/14 45.0 7.55 8.10
TEVA 140905C00045500 C 09/05/14 45.5 7.05 7.55
TEVA 140905C00046000 C 09/05/14 46.0 6.50 7.05
TEVA 140905C00046500 C 09/05/14 46.5 6.00 6.55
TEVA 140905C00047000 C 09/05/14 47.0 5.50 6.05
TEVA 140905C00047500 C 09/05/14 47.5 4.95 5.55
TEVA 140905C00048000 C 09/05/14 48.0 4.40 5.05
TEVA 140905C00048500 C 09/05/14 48.5 3.90 4.55
TEVA 140905C00049000 C 09/05/14 49.0 3.40 4.05
TEVA 140905C00049500 C 09/05/14 49.5 2.87 3.55
TEVA 140905C00050000 C 09/05/14 50.0 2.37 3.05
TEVA 140905C00050500 C 09/05/14 50.5 1.89 2.58
TEVA 140905C00051000 C 09/05/14 51.0 1.43 2.06
TEVA 140905C00051500 C 09/05/14 51.5 1.31 1.59
TEVA 140905C00052000 C 09/05/14 52.0 0.88 1.12
TEVA 140905C00052500 C 09/05/14 52.5 0.49 0.60
TEVA 140905C00053000 C 09/05/14 53.0 0.29 0.35
TEVA 140905C00053500 C 09/05/14 53.5 0.14 0.18
TEVA 140905C00054000 C 09/05/14 54.0 0.02 0.11
TEVA 140905C00054500 C 09/05/14 54.5 0.00 0.09
TEVA 140905C00055000 C 09/05/14 55.0 0.00 0.08
TEVA 140905C00055500 C 09/05/14 55.5 0.00 0.07
TEVA 140905C00056000 C 09/05/14 56.0 0.00 0.06
TEVA 140905C00056500 C 09/05/14 56.5 0.00 0.06
TEVA 140905C00057000 C 09/05/14 57.0 0.00 0.05
TEVA 140905C00057500 C 09/05/14 57.5 0.00 0.04
TEVA 140905C00058000 C 09/05/14 58.0 0.00 0.03
TEVA 140905C00058500 C 09/05/14 58.5 0.00 0.03
TEVA 140905C00059000 C 09/05/14 59.0 0.00 0.03
TEVA 140905C00059500 C 09/05/14 59.5 0.00 0.03
TEVA 140905C00060000 C 09/05/14 60.0 0.00 0.02
TEVA 140905C00060500 C 09/05/14 60.5 0.00 0.03
TEVA 140905C00061000 C 09/05/14 61.0 0.00 0.03
TEVA 140905C00061500 C 09/05/14 61.5 0.00 0.03
TEVA 140905C00062000 C 09/05/14 62.0 0.00 0.02
TEVA 140905C00065000 C 09/05/14 65.0 0.00 0.02
TEVA 140905C00067500 C 09/05/14 67.5 0.00 0.02
TEVA 140905P00040000 P 09/05/14 40.0 0.00 0.02
TEVA 140905P00045000 P 09/05/14 45.0 0.00 0.02
TEVA 140905P00045500 P 09/05/14 45.5 0.00 0.02
TEVA 140905P00046000 P 09/05/14 46.0 0.00 0.03
TEVA 140905P00046500 P 09/05/14 46.5 0.00 0.04
TEVA 140905P00047000 P 09/05/14 47.0 0.00 0.06
TEVA 140905P00047500 P 09/05/14 47.5 0.00 0.09
TEVA 140905P00048000 P 09/05/14 48.0 0.00 0.14
TEVA 140905P00048500 P 09/05/14 48.5 0.00 0.14
TEVA 140905P00049000 P 09/05/14 49.0 0.01 0.10
TEVA 140905P00049500 P 09/05/14 49.5 0.01 0.10
TEVA 140905P00050000 P 09/05/14 50.0 0.02 0.12
TEVA 140905P00050500 P 09/05/14 50.5 0.03 0.14
TEVA 140905P00051000 P 09/05/14 51.0 0.05 0.15
TEVA 140905P00051500 P 09/05/14 51.5 0.06 0.12
TEVA 140905P00052000 P 09/05/14 52.0 0.17 0.20
TEVA 140905P00052500 P 09/05/14 52.5 0.26 0.34
TEVA 140905P00053000 P 09/05/14 53.0 0.56 0.62
TEVA 140905P00053500 P 09/05/14 53.5 0.76 0.98
TEVA 140905P00054000 P 09/05/14 54.0 1.11 1.38
TEVA 140905P00054500 P 09/05/14 54.5 1.53 1.85
TEVA 140905P00055000 P 09/05/14 55.0 2.01 2.33
TEVA 140905P00055500 P 09/05/14 55.5 2.44 3.05
TEVA 140905P00056000 P 09/05/14 56.0 3.00 3.50
TEVA 140905P00056500 P 09/05/14 56.5 3.50 3.95
TEVA 140905P00057000 P 09/05/14 57.0 4.00 4.45
TEVA 140905P00057500 P 09/05/14 57.5 4.50 4.95
TEVA 140905P00058000 P 09/05/14 58.0 4.90 5.45
TEVA 140905P00058500 P 09/05/14 58.5 5.40 5.90
TEVA 140905P00059000 P 09/05/14 59.0 5.90 6.40
TEVA 140905P00059500 P 09/05/14 59.5 6.40 6.90
TEVA 140905P00060000 P 09/05/14 60.0 6.90 7.40
TEVA 140905P00060500 P 09/05/14 60.5 7.40 7.90
TEVA 140905P00061000 P 09/05/14 61.0 7.90 8.40
TEVA 140905P00061500 P 09/05/14 61.5 8.40 8.90
TEVA 140905P00062000 P 09/05/14 62.0 8.90 9.40
TEVA 140905P00065000 P 09/05/14 65.0 11.90 12.40
TEVA 140905P00067500 P 09/05/14 67.5 14.40 14.90
TEVA 140912C00046000 C 09/12/14 46.0 6.40 7.10
TEVA 140912C00047000 C 09/12/14 47.0 5.40 6.10
TEVA 140912C00047500 C 09/12/14 47.5 4.85 5.60
TEVA 140912C00048000 C 09/12/14 48.0 4.40 5.10
TEVA 140912C00048500 C 09/12/14 48.5 3.90 4.60
TEVA 140912C00049000 C 09/12/14 49.0 3.40 4.10
TEVA 140912C00049500 C 09/12/14 49.5 2.91 3.65
TEVA 140912C00050000 C 09/12/14 50.0 2.44 3.15
TEVA 140912C00050500 C 09/12/14 50.5 2.24 2.67
TEVA 140912C00051000 C 09/12/14 51.0 1.88 1.99
TEVA 140912C00051500 C 09/12/14 51.5 1.51 1.74
TEVA 140912C00052000 C 09/12/14 52.0 1.15 1.22
TEVA 140912C00052500 C 09/12/14 52.5 0.84 1.04
TEVA 140912C00053000 C 09/12/14 53.0 0.58 0.64
TEVA 140912C00053500 C 09/12/14 53.5 0.39 0.44
TEVA 140912C00054000 C 09/12/14 54.0 0.27 0.30
TEVA 140912C00054500 C 09/12/14 54.5 0.11 0.23
TEVA 140912C00055000 C 09/12/14 55.0 0.05 0.16
TEVA 140912C00055500 C 09/12/14 55.5 0.05 0.11
TEVA 140912C00056000 C 09/12/14 56.0 0.01 0.09
TEVA 140912C00056500 C 09/12/14 56.5 0.01 0.08
TEVA 140912C00057000 C 09/12/14 57.0 0.00 0.07
TEVA 140912C00057500 C 09/12/14 57.5 0.00 0.07
TEVA 140912C00058000 C 09/12/14 58.0 0.00 0.07
TEVA 140912C00058500 C 09/12/14 58.5 0.00 0.07
TEVA 140912C00059000 C 09/12/14 59.0 0.00 0.06
TEVA 140912C00059500 C 09/12/14 59.5 0.00 0.06
TEVA 140912C00060000 C 09/12/14 60.0 0.00 0.06
TEVA 140912C00060500 C 09/12/14 60.5 0.00 0.05
TEVA 140912C00061000 C 09/12/14 61.0 0.00 0.05
TEVA 140912C00061500 C 09/12/14 61.5 0.00 0.04
TEVA 140912C00062000 C 09/12/14 62.0 0.00 0.04
TEVA 140912P00046000 P 09/12/14 46.0 0.02 0.14
TEVA 140912P00047000 P 09/12/14 47.0 0.03 0.13
TEVA 140912P00047500 P 09/12/14 47.5 0.02 0.13
TEVA 140912P00048000 P 09/12/14 48.0 0.01 0.10
TEVA 140912P00048500 P 09/12/14 48.5 0.03 0.11
TEVA 140912P00049000 P 09/12/14 49.0 0.06 0.12
TEVA 140912P00049500 P 09/12/14 49.5 0.08 0.13
TEVA 140912P00050000 P 09/12/14 50.0 0.09 0.20
TEVA 140912P00050500 P 09/12/14 50.5 0.13 0.17
TEVA 140912P00051000 P 09/12/14 51.0 0.18 0.24
TEVA 140912P00051500 P 09/12/14 51.5 0.29 0.33
TEVA 140912P00052000 P 09/12/14 52.0 0.37 0.51
TEVA 140912P00052500 P 09/12/14 52.5 0.50 0.67
TEVA 140912P00053000 P 09/12/14 53.0 0.85 0.91
TEVA 140912P00053500 P 09/12/14 53.5 1.03 1.22
TEVA 140912P00054000 P 09/12/14 54.0 1.31 1.78
TEVA 140912P00054500 P 09/12/14 54.5 1.72 2.00
TEVA 140912P00055000 P 09/12/14 55.0 2.08 2.49
TEVA 140912P00055500 P 09/12/14 55.5 2.52 3.20
TEVA 140912P00056000 P 09/12/14 56.0 3.00 3.65
TEVA 140912P00056500 P 09/12/14 56.5 3.50 4.10
TEVA 140912P00057000 P 09/12/14 57.0 4.00 4.55
TEVA 140912P00057500 P 09/12/14 57.5 4.50 5.00
TEVA 140912P00058000 P 09/12/14 58.0 4.95 5.55
TEVA 140912P00058500 P 09/12/14 58.5 5.45 6.00
TEVA 140912P00059000 P 09/12/14 59.0 5.90 6.50
TEVA 140912P00059500 P 09/12/14 59.5 6.40 6.95
TEVA 140912P00060000 P 09/12/14 60.0 6.90 7.45
TEVA 140912P00060500 P 09/12/14 60.5 7.40 7.95
TEVA 140912P00061000 P 09/12/14 61.0 7.90 8.45
TEVA 140912P00061500 P 09/12/14 61.5 8.45 8.95
TEVA 140912P00062000 P 09/12/14 62.0 8.90 9.40
TEVA 140920C00030000 C 09/20/14 30.0 22.45 23.05
TEVA 140920C00031000 C 09/20/14 31.0 21.45 22.05
TEVA 140920C00032000 C 09/20/14 32.0 20.45 21.10
TEVA 140920C00033000 C 09/20/14 33.0 19.45 20.10
TEVA 140920C00034000 C 09/20/14 34.0 18.45 19.10
TEVA 140920C00035000 C 09/20/14 35.0 17.45 18.10
TEVA 140920C00036000 C 09/20/14 36.0 16.45 17.10
TEVA 140920C00037000 C 09/20/14 37.0 15.45 16.10
TEVA 140920C00038000 C 09/20/14 38.0 14.45 15.10
TEVA 140920C00039000 C 09/20/14 39.0 13.45 14.10
TEVA 140920C00040000 C 09/20/14 40.0 12.45 13.05
TEVA 140920C00041000 C 09/20/14 41.0 11.50 12.05
TEVA 140920C00042000 C 09/20/14 42.0 10.45 11.05
TEVA 140920C00043000 C 09/20/14 43.0 9.50 10.05
TEVA 140920C00044000 C 09/20/14 44.0 8.50 9.05
TEVA 140920C00044500 C 09/20/14 44.5 8.05 8.60
TEVA 140920C00045000 C 09/20/14 45.0 7.35 8.10
TEVA 140920C00045500 C 09/20/14 45.5 7.05 7.60
TEVA 140920C00046000 C 09/20/14 46.0 6.50 7.10
TEVA 140920C00046500 C 09/20/14 46.5 6.05 6.60
TEVA 140920C00047000 C 09/20/14 47.0 5.55 6.10
TEVA 140920C00047500 C 09/20/14 47.5 5.05 5.60
TEVA 140920C00048000 C 09/20/14 48.0 4.40 5.15
TEVA 140920C00048500 C 09/20/14 48.5 4.10 4.65
TEVA 140920C00049000 C 09/20/14 49.0 3.80 4.15
TEVA 140920C00049500 C 09/20/14 49.5 3.25 3.70
TEVA 140920C00050000 C 09/20/14 50.0 2.87 3.20
TEVA 140920C00050500 C 09/20/14 50.5 2.48 2.77
TEVA 140920C00051000 C 09/20/14 51.0 2.08 2.24
TEVA 140920C00051500 C 09/20/14 51.5 1.71 1.76
TEVA 140920C00052000 C 09/20/14 52.0 1.36 1.42
TEVA 140920C00052500 C 09/20/14 52.5 1.08 1.11
TEVA 140920C00053000 C 09/20/14 53.0 0.80 0.86
TEVA 140920C00053500 C 09/20/14 53.5 0.60 0.64
TEVA 140920C00054000 C 09/20/14 54.0 0.44 0.48
TEVA 140920C00054500 C 09/20/14 54.5 0.31 0.35
TEVA 140920C00055000 C 09/20/14 55.0 0.22 0.25
TEVA 140920C00055500 C 09/20/14 55.5 0.15 0.20
TEVA 140920C00056000 C 09/20/14 56.0 0.10 0.15
TEVA 140920C00056500 C 09/20/14 56.5 0.07 0.11
TEVA 140920C00057000 C 09/20/14 57.0 0.05 0.09
TEVA 140920C00057500 C 09/20/14 57.5 0.03 0.08
TEVA 140920C00058000 C 09/20/14 58.0 0.01 0.07
TEVA 140920C00058500 C 09/20/14 58.5 0.00 0.06
TEVA 140920C00059000 C 09/20/14 59.0 0.00 0.05
TEVA 140920C00060000 C 09/20/14 60.0 0.00 0.04
TEVA 140920C00062500 C 09/20/14 62.5 0.00 0.04
TEVA 140920C00065000 C 09/20/14 65.0 0.00 0.03
TEVA 140920P00030000 P 09/20/14 30.0 0.00 0.02
TEVA 140920P00031000 P 09/20/14 31.0 0.00 0.02
TEVA 140920P00032000 P 09/20/14 32.0 0.00 0.02
TEVA 140920P00033000 P 09/20/14 33.0 0.00 0.02
TEVA 140920P00034000 P 09/20/14 34.0 0.00 0.02
TEVA 140920P00035000 P 09/20/14 35.0 0.00 0.02
TEVA 140920P00036000 P 09/20/14 36.0 0.00 0.03
TEVA 140920P00037000 P 09/20/14 37.0 0.00 0.03
TEVA 140920P00038000 P 09/20/14 38.0 0.00 0.03
TEVA 140920P00039000 P 09/20/14 39.0 0.00 0.03
TEVA 140920P00040000 P 09/20/14 40.0 0.00 0.03
TEVA 140920P00041000 P 09/20/14 41.0 0.00 0.04
TEVA 140920P00042000 P 09/20/14 42.0 0.02 0.04
TEVA 140920P00043000 P 09/20/14 43.0 0.00 0.05
TEVA 140920P00044000 P 09/20/14 44.0 0.01 0.06
TEVA 140920P00044500 P 09/20/14 44.5 0.01 0.06
TEVA 140920P00045000 P 09/20/14 45.0 0.01 0.06
TEVA 140920P00045500 P 09/20/14 45.5 0.01 0.07
TEVA 140920P00046000 P 09/20/14 46.0 0.05 0.08
TEVA 140920P00046500 P 09/20/14 46.5 0.03 0.09
TEVA 140920P00047000 P 09/20/14 47.0 0.09 0.10
TEVA 140920P00047500 P 09/20/14 47.5 0.08 0.10
TEVA 140920P00048000 P 09/20/14 48.0 0.08 0.11
TEVA 140920P00048500 P 09/20/14 48.5 0.09 0.13
TEVA 140920P00049000 P 09/20/14 49.0 0.12 0.14
TEVA 140920P00049500 P 09/20/14 49.5 0.14 0.17
TEVA 140920P00050000 P 09/20/14 50.0 0.17 0.21
TEVA 140920P00050500 P 09/20/14 50.5 0.26 0.29
TEVA 140920P00051000 P 09/20/14 51.0 0.34 0.38
TEVA 140920P00051500 P 09/20/14 51.5 0.46 0.51
TEVA 140920P00052000 P 09/20/14 52.0 0.62 0.65
TEVA 140920P00052500 P 09/20/14 52.5 0.82 0.87
TEVA 140920P00053000 P 09/20/14 53.0 1.06 1.09
TEVA 140920P00053500 P 09/20/14 53.5 1.35 1.41
TEVA 140920P00054000 P 09/20/14 54.0 1.68 1.76
TEVA 140920P00054500 P 09/20/14 54.5 2.05 2.12
TEVA 140920P00055000 P 09/20/14 55.0 2.31 2.52
TEVA 140920P00055500 P 09/20/14 55.5 2.68 3.05
TEVA 140920P00056000 P 09/20/14 56.0 3.10 3.50
TEVA 140920P00056500 P 09/20/14 56.5 3.55 4.05
TEVA 140920P00057000 P 09/20/14 57.0 4.05 4.60
TEVA 140920P00057500 P 09/20/14 57.5 4.50 5.10
TEVA 140920P00058000 P 09/20/14 58.0 5.00 5.55
TEVA 140920P00058500 P 09/20/14 58.5 5.50 6.05
TEVA 140920P00059000 P 09/20/14 59.0 6.00 6.55
TEVA 140920P00060000 P 09/20/14 60.0 7.00 7.50
TEVA 140920P00062500 P 09/20/14 62.5 9.45 9.95
TEVA 140920P00065000 P 09/20/14 65.0 11.90 12.40
TEVA 140926C00044500 C 09/26/14 44.5 7.80 8.65
TEVA 140926C00045000 C 09/26/14 45.0 7.30 8.15
TEVA 140926C00045500 C 09/26/14 45.5 6.80 7.70
TEVA 140926C00046000 C 09/26/14 46.0 6.35 7.20
TEVA 140926C00046500 C 09/26/14 46.5 5.85 6.70
TEVA 140926C00047000 C 09/26/14 47.0 5.35 6.15
TEVA 140926C00047500 C 09/26/14 47.5 4.85 5.70
TEVA 140926C00048000 C 09/26/14 48.0 4.35 5.25
TEVA 140926C00048500 C 09/26/14 48.5 3.90 4.75
TEVA 140926C00049000 C 09/26/14 49.0 3.45 4.25
TEVA 140926C00049500 C 09/26/14 49.5 3.30 3.80
TEVA 140926C00050000 C 09/26/14 50.0 2.90 3.35
TEVA 140926C00050500 C 09/26/14 50.5 2.59 2.87
TEVA 140926C00051000 C 09/26/14 51.0 2.00 2.49
TEVA 140926C00051500 C 09/26/14 51.5 1.83 2.09
TEVA 140926C00052000 C 09/26/14 52.0 1.50 1.70
TEVA 140926C00052500 C 09/26/14 52.5 1.21 1.28
TEVA 140926C00053000 C 09/26/14 53.0 0.96 1.13
TEVA 140926C00053500 C 09/26/14 53.5 0.75 0.81
TEVA 140926C00054000 C 09/26/14 54.0 0.58 0.63
TEVA 140926C00054500 C 09/26/14 54.5 0.44 0.48
TEVA 140926C00055000 C 09/26/14 55.0 0.29 0.39
TEVA 140926C00055500 C 09/26/14 55.5 0.16 0.29
TEVA 140926C00056000 C 09/26/14 56.0 0.13 0.22
TEVA 140926C00056500 C 09/26/14 56.5 0.08 0.19
TEVA 140926C00057000 C 09/26/14 57.0 0.05 0.14
TEVA 140926C00057500 C 09/26/14 57.5 0.04 0.13
TEVA 140926C00058000 C 09/26/14 58.0 0.02 0.11
TEVA 140926C00058500 C 09/26/14 58.5 0.01 0.11
TEVA 140926C00059000 C 09/26/14 59.0 0.01 0.11
TEVA 140926C00060000 C 09/26/14 60.0 0.00 0.11
TEVA 140926C00061000 C 09/26/14 61.0 0.00 0.10
TEVA 140926P00044500 P 09/26/14 44.5 0.01 0.14
TEVA 140926P00045000 P 09/26/14 45.0 0.03 0.14
TEVA 140926P00045500 P 09/26/14 45.5 0.03 0.15
TEVA 140926P00046000 P 09/26/14 46.0 0.04 0.16
TEVA 140926P00046500 P 09/26/14 46.5 0.06 0.17
TEVA 140926P00047000 P 09/26/14 47.0 0.07 0.19
TEVA 140926P00047500 P 09/26/14 47.5 0.09 0.21
TEVA 140926P00048000 P 09/26/14 48.0 0.10 0.24
TEVA 140926P00048500 P 09/26/14 48.5 0.14 0.28
TEVA 140926P00049000 P 09/26/14 49.0 0.18 0.33
TEVA 140926P00049500 P 09/26/14 49.5 0.22 0.31
TEVA 140926P00050000 P 09/26/14 50.0 0.29 0.33
TEVA 140926P00050500 P 09/26/14 50.5 0.34 0.44
TEVA 140926P00051000 P 09/26/14 51.0 0.43 0.53
TEVA 140926P00051500 P 09/26/14 51.5 0.55 0.66
TEVA 140926P00052000 P 09/26/14 52.0 0.78 0.84
TEVA 140926P00052500 P 09/26/14 52.5 0.88 1.02
TEVA 140926P00053000 P 09/26/14 53.0 1.21 1.27
TEVA 140926P00053500 P 09/26/14 53.5 1.33 1.57
TEVA 140926P00054000 P 09/26/14 54.0 1.63 1.91
TEVA 140926P00054500 P 09/26/14 54.5 1.99 2.25
TEVA 140926P00055000 P 09/26/14 55.0 2.44 2.72
TEVA 140926P00055500 P 09/26/14 55.5 2.94 3.30
TEVA 140926P00056000 P 09/26/14 56.0 3.15 3.90
TEVA 140926P00056500 P 09/26/14 56.5 3.60 4.30
TEVA 140926P00057000 P 09/26/14 57.0 4.05 4.75
TEVA 140926P00057500 P 09/26/14 57.5 4.50 5.20
TEVA 140926P00058000 P 09/26/14 58.0 5.00 5.65
TEVA 140926P00058500 P 09/26/14 58.5 5.45 6.15
TEVA 140926P00059000 P 09/26/14 59.0 6.00 6.60
TEVA 140926P00060000 P 09/26/14 60.0 6.95 7.55
TEVA 140926P00061000 P 09/26/14 61.0 7.90 8.50
TEVA 141003C00045000 C 10/03/14 45.0 7.35 8.20
TEVA 141003C00046000 C 10/03/14 46.0 6.35 7.20
TEVA 141003C00046500 C 10/03/14 46.5 5.85 6.75
TEVA 141003C00047000 C 10/03/14 47.0 5.35 6.25
TEVA 141003C00047500 C 10/03/14 47.5 4.90 5.75
TEVA 141003C00048000 C 10/03/14 48.0 4.40 5.25
TEVA 141003C00048500 C 10/03/14 48.5 3.95 4.75
TEVA 141003C00049000 C 10/03/14 49.0 3.50 4.30
TEVA 141003C00049500 C 10/03/14 49.5 3.05 3.85
TEVA 141003C00050000 C 10/03/14 50.0 2.69 3.40
TEVA 141003C00050500 C 10/03/14 50.5 2.44 2.99
TEVA 141003C00051000 C 10/03/14 51.0 2.12 2.60
TEVA 141003C00051500 C 10/03/14 51.5 1.80 2.24
TEVA 141003C00052000 C 10/03/14 52.0 1.38 1.87
TEVA 141003C00052500 C 10/03/14 52.5 1.14 1.58
TEVA 141003C00053000 C 10/03/14 53.0 0.94 1.26
TEVA 141003C00053500 C 10/03/14 53.5 0.88 1.07
TEVA 141003C00054000 C 10/03/14 54.0 0.66 0.85
TEVA 141003C00054500 C 10/03/14 54.5 0.44 0.69
TEVA 141003C00055000 C 10/03/14 55.0 0.33 0.54
TEVA 141003C00055500 C 10/03/14 55.5 0.24 0.42
TEVA 141003C00056000 C 10/03/14 56.0 0.18 0.32
TEVA 141003C00056500 C 10/03/14 56.5 0.13 0.25
TEVA 141003C00057000 C 10/03/14 57.0 0.09 0.20
TEVA 141003C00057500 C 10/03/14 57.5 0.06 0.16
TEVA 141003C00058000 C 10/03/14 58.0 0.05 0.14
TEVA 141003C00058500 C 10/03/14 58.5 0.04 0.11
TEVA 141003C00059000 C 10/03/14 59.0 0.03 0.11
TEVA 141003C00059500 C 10/03/14 59.5 0.02 0.11
TEVA 141003C00060000 C 10/03/14 60.0 0.01 0.11
TEVA 141003C00060500 C 10/03/14 60.5 0.01 0.11
TEVA 141003C00061000 C 10/03/14 61.0 0.01 0.11
TEVA 141003C00061500 C 10/03/14 61.5 0.00 0.11
TEVA 141003C00062000 C 10/03/14 62.0 0.00 0.10
TEVA 141003P00045000 P 10/03/14 45.0 0.04 0.19
TEVA 141003P00046000 P 10/03/14 46.0 0.07 0.21
TEVA 141003P00046500 P 10/03/14 46.5 0.08 0.23
TEVA 141003P00047000 P 10/03/14 47.0 0.11 0.25
TEVA 141003P00047500 P 10/03/14 47.5 0.14 0.28
TEVA 141003P00048000 P 10/03/14 48.0 0.17 0.30
TEVA 141003P00048500 P 10/03/14 48.5 0.21 0.37
TEVA 141003P00049000 P 10/03/14 49.0 0.21 0.43
TEVA 141003P00049500 P 10/03/14 49.5 0.30 0.51
TEVA 141003P00050000 P 10/03/14 50.0 0.37 0.52
TEVA 141003P00050500 P 10/03/14 50.5 0.45 0.62
TEVA 141003P00051000 P 10/03/14 51.0 0.53 0.72
TEVA 141003P00051500 P 10/03/14 51.5 0.68 0.87
TEVA 141003P00052000 P 10/03/14 52.0 0.82 1.04
TEVA 141003P00052500 P 10/03/14 52.5 1.02 1.20
TEVA 141003P00053000 P 10/03/14 53.0 1.24 1.44
TEVA 141003P00053500 P 10/03/14 53.5 1.49 1.73
TEVA 141003P00054000 P 10/03/14 54.0 1.78 2.09
TEVA 141003P00054500 P 10/03/14 54.5 2.12 2.38
TEVA 141003P00055000 P 10/03/14 55.0 2.50 2.92
TEVA 141003P00055500 P 10/03/14 55.5 2.86 3.60
TEVA 141003P00056000 P 10/03/14 56.0 3.25 4.00
TEVA 141003P00056500 P 10/03/14 56.5 3.65 4.45
TEVA 141003P00057000 P 10/03/14 57.0 4.15 4.85
TEVA 141003P00057500 P 10/03/14 57.5 4.60 5.30
TEVA 141003P00058000 P 10/03/14 58.0 5.05 5.75
TEVA 141003P00058500 P 10/03/14 58.5 5.45 6.20
TEVA 141003P00059000 P 10/03/14 59.0 5.95 6.65
TEVA 141003P00059500 P 10/03/14 59.5 6.45 7.10
TEVA 141003P00060000 P 10/03/14 60.0 7.00 7.60
TEVA 141003P00060500 P 10/03/14 60.5 7.45 8.10
TEVA 141003P00061000 P 10/03/14 61.0 8.00 8.55
TEVA 141003P00061500 P 10/03/14 61.5 8.50 9.05
TEVA 141003P00062000 P 10/03/14 62.0 8.95 9.50
TEVA 141010C00045000 C 10/10/14 45.0 7.30 8.20
TEVA 141010C00045500 C 10/10/14 45.5 6.85 7.70
TEVA 141010C00046000 C 10/10/14 46.0 6.35 7.30
TEVA 141010C00046500 C 10/10/14 46.5 5.85 6.75
TEVA 141010C00047000 C 10/10/14 47.0 5.40 6.30
TEVA 141010C00047500 C 10/10/14 47.5 4.90 5.80
TEVA 141010C00048000 C 10/10/14 48.0 4.45 5.30
TEVA 141010C00048500 C 10/10/14 48.5 4.00 4.85
TEVA 141010C00049000 C 10/10/14 49.0 3.55 4.40
TEVA 141010C00049500 C 10/10/14 49.5 3.15 3.95
TEVA 141010C00050000 C 10/10/14 50.0 2.79 3.50
TEVA 141010C00050500 C 10/10/14 50.5 2.43 3.10
TEVA 141010C00051000 C 10/10/14 51.0 2.39 2.69
TEVA 141010C00051500 C 10/10/14 51.5 2.02 2.38
TEVA 141010C00052000 C 10/10/14 52.0 1.66 2.04
TEVA 141010C00052500 C 10/10/14 52.5 1.51 1.75
TEVA 141010C00053000 C 10/10/14 53.0 1.08 1.42
TEVA 141010C00053500 C 10/10/14 53.5 0.85 1.22
TEVA 141010C00054000 C 10/10/14 54.0 0.76 0.99
TEVA 141010C00054500 C 10/10/14 54.5 0.54 0.82
TEVA 141010C00055000 C 10/10/14 55.0 0.42 0.65
TEVA 141010C00055500 C 10/10/14 55.5 0.32 0.53
TEVA 141010C00056000 C 10/10/14 56.0 0.25 0.42
TEVA 141010C00056500 C 10/10/14 56.5 0.21 0.34
TEVA 141010C00057000 C 10/10/14 57.0 0.14 0.26
TEVA 141010C00057500 C 10/10/14 57.5 0.10 0.21
TEVA 141010C00058000 C 10/10/14 58.0 0.08 0.17
TEVA 141010C00058500 C 10/10/14 58.5 0.05 0.15
TEVA 141010C00059000 C 10/10/14 59.0 0.05 0.12
TEVA 141010C00059500 C 10/10/14 59.5 0.04 0.11
TEVA 141010C00060000 C 10/10/14 60.0 0.02 0.11
TEVA 141010C00060500 C 10/10/14 60.5 0.01 0.11
TEVA 141010C00061000 C 10/10/14 61.0 0.01 0.11
TEVA 141010C00061500 C 10/10/14 61.5 0.01 0.11
TEVA 141010C00062000 C 10/10/14 62.0 0.01 0.12
TEVA 141010P00045000 P 10/10/14 45.0 0.07 0.20
TEVA 141010P00045500 P 10/10/14 45.5 0.08 0.20
TEVA 141010P00046000 P 10/10/14 46.0 0.10 0.23
TEVA 141010P00046500 P 10/10/14 46.5 0.12 0.26
TEVA 141010P00047000 P 10/10/14 47.0 0.15 0.29
TEVA 141010P00047500 P 10/10/14 47.5 0.19 0.33
TEVA 141010P00048000 P 10/10/14 48.0 0.22 0.37
TEVA 141010P00048500 P 10/10/14 48.5 0.27 0.43
TEVA 141010P00049000 P 10/10/14 49.0 0.32 0.51
TEVA 141010P00049500 P 10/10/14 49.5 0.39 0.60
TEVA 141010P00050000 P 10/10/14 50.0 0.46 0.58
TEVA 141010P00050500 P 10/10/14 50.5 0.55 0.78
TEVA 141010P00051000 P 10/10/14 51.0 0.66 0.88
TEVA 141010P00051500 P 10/10/14 51.5 0.79 1.03
TEVA 141010P00052000 P 10/10/14 52.0 0.95 1.21
TEVA 141010P00052500 P 10/10/14 52.5 1.22 1.33
TEVA 141010P00053000 P 10/10/14 53.0 1.47 1.57
TEVA 141010P00053500 P 10/10/14 53.5 1.65 1.89
TEVA 141010P00054000 P 10/10/14 54.0 1.93 2.40
TEVA 141010P00054500 P 10/10/14 54.5 2.24 2.50
TEVA 141010P00055000 P 10/10/14 55.0 2.60 2.92
TEVA 141010P00055500 P 10/10/14 55.5 2.96 3.75
TEVA 141010P00056000 P 10/10/14 56.0 3.30 4.15
TEVA 141010P00056500 P 10/10/14 56.5 3.75 4.55
TEVA 141010P00057000 P 10/10/14 57.0 4.20 4.95
TEVA 141010P00057500 P 10/10/14 57.5 4.65 5.40
TEVA 141010P00058000 P 10/10/14 58.0 5.05 5.80
TEVA 141010P00058500 P 10/10/14 58.5 5.50 6.30
TEVA 141010P00059000 P 10/10/14 59.0 6.00 6.75
TEVA 141010P00059500 P 10/10/14 59.5 6.50 7.20
TEVA 141010P00060000 P 10/10/14 60.0 6.95 7.65
TEVA 141010P00060500 P 10/10/14 60.5 7.45 8.15
TEVA 141010P00061000 P 10/10/14 61.0 7.95 8.60
TEVA 141010P00061500 P 10/10/14 61.5 8.45 9.10
TEVA 141010P00062000 P 10/10/14 62.0 8.95 9.55
TEVA 141018C00040000 C 10/18/14 40.0 12.45 13.15
TEVA 141018C00045000 C 10/18/14 45.0 7.35 8.20
TEVA 141018C00050000 C 10/18/14 50.0 3.05 3.60
TEVA 141018C00052500 C 10/18/14 52.5 1.67 1.76
TEVA 141018C00055000 C 10/18/14 55.0 0.66 0.69
TEVA 141018C00057500 C 10/18/14 57.5 0.21 0.25
TEVA 141018C00060000 C 10/18/14 60.0 0.05 0.10
TEVA 141018C00065000 C 10/18/14 65.0 0.00 0.04
TEVA 141018C00070000 C 10/18/14 70.0 0.00 0.03
TEVA 141018P00040000 P 10/18/14 40.0 0.03 0.06
TEVA 141018P00045000 P 10/18/14 45.0 0.09 0.14
TEVA 141018P00050000 P 10/18/14 50.0 0.57 0.61
TEVA 141018P00052500 P 10/18/14 52.5 1.40 1.46
TEVA 141018P00055000 P 10/18/14 55.0 2.89 2.95
TEVA 141018P00057500 P 10/18/14 57.5 4.70 5.40
TEVA 141018P00060000 P 10/18/14 60.0 7.05 7.75
TEVA 141018P00065000 P 10/18/14 65.0 11.90 12.50
TEVA 141018P00070000 P 10/18/14 70.0 16.90 17.40
TEVA 141122C00030000 C 11/22/14 30.0 22.30 23.25
TEVA 141122C00035000 C 11/22/14 35.0 17.20 18.35
TEVA 141122C00040000 C 11/22/14 40.0 12.30 13.20
TEVA 141122C00045000 C 11/22/14 45.0 7.50 8.35
TEVA 141122C00050000 C 11/22/14 50.0 3.80 3.95
TEVA 141122C00052500 C 11/22/14 52.5 2.28 2.32
TEVA 141122C00055000 C 11/22/14 55.0 1.21 1.24
TEVA 141122C00057500 C 11/22/14 57.5 0.57 0.64
TEVA 141122C00060000 C 11/22/14 60.0 0.25 0.29
TEVA 141122C00062500 C 11/22/14 62.5 0.08 0.13
TEVA 141122C00065000 C 11/22/14 65.0 0.02 0.08
TEVA 141122C00070000 C 11/22/14 70.0 0.00 0.04
TEVA 141122P00030000 P 11/22/14 30.0 0.01 0.03
TEVA 141122P00035000 P 11/22/14 35.0 0.02 0.06
TEVA 141122P00040000 P 11/22/14 40.0 0.07 0.11
TEVA 141122P00045000 P 11/22/14 45.0 0.27 0.31
TEVA 141122P00050000 P 11/22/14 50.0 1.17 1.20
TEVA 141122P00052500 P 11/22/14 52.5 2.16 2.20
TEVA 141122P00055000 P 11/22/14 55.0 3.60 3.70
TEVA 141122P00057500 P 11/22/14 57.5 5.30 5.90
TEVA 141122P00060000 P 11/22/14 60.0 7.40 8.30
TEVA 141122P00062500 P 11/22/14 62.5 9.80 10.50
TEVA 141122P00065000 P 11/22/14 65.0 12.20 13.10
TEVA 141122P00070000 P 11/22/14 70.0 17.05 18.10
TEVA 141220C00035000 C 12/20/14 35.0 17.35 18.25
TEVA 141220C00040000 C 12/20/14 40.0 12.45 13.25
TEVA 141220C00045000 C 12/20/14 45.0 7.55 8.50
TEVA 141220C00050000 C 12/20/14 50.0 4.10 4.25
TEVA 141220C00052500 C 12/20/14 52.5 2.61 2.70
TEVA 141220C00055000 C 12/20/14 55.0 1.52 1.61
TEVA 141220C00057500 C 12/20/14 57.5 0.81 0.89
TEVA 141220C00060000 C 12/20/14 60.0 0.40 0.46
TEVA 141220C00062500 C 12/20/14 62.5 0.19 0.23
TEVA 141220C00065000 C 12/20/14 65.0 0.07 0.11
TEVA 141220C00070000 C 12/20/14 70.0 0.01 0.05
TEVA 141220P00035000 P 12/20/14 35.0 0.05 0.08
TEVA 141220P00040000 P 12/20/14 40.0 0.12 0.16
TEVA 141220P00045000 P 12/20/14 45.0 0.44 0.47
TEVA 141220P00050000 P 12/20/14 50.0 1.49 1.53
TEVA 141220P00052500 P 12/20/14 52.5 2.53 2.56
TEVA 141220P00055000 P 12/20/14 55.0 3.95 4.05
TEVA 141220P00057500 P 12/20/14 57.5 5.75 5.85
TEVA 141220P00060000 P 12/20/14 60.0 7.60 8.05
TEVA 141220P00062500 P 12/20/14 62.5 9.80 10.80
TEVA 141220P00065000 P 12/20/14 65.0 12.20 13.20
TEVA 141220P00070000 P 12/20/14 70.0 17.15 18.00
TEVA 150117C00020000 C 01/17/15 20.0 32.40 33.15
TEVA 150117C00022500 C 01/17/15 22.5 29.90 30.60
TEVA 150117C00025000 C 01/17/15 25.0 27.40 28.10
TEVA 150117C00027500 C 01/17/15 27.5 24.90 25.65
TEVA 150117C00030000 C 01/17/15 30.0 22.35 23.15
TEVA 150117C00032500 C 01/17/15 32.5 19.85 20.70
TEVA 150117C00035000 C 01/17/15 35.0 17.30 18.30
TEVA 150117C00037500 C 01/17/15 37.5 14.85 15.75
TEVA 150117C00040000 C 01/17/15 40.0 12.25 13.35
TEVA 150117C00042500 C 01/17/15 42.5 9.90 10.95
TEVA 150117C00045000 C 01/17/15 45.0 7.70 8.55
TEVA 150117C00047500 C 01/17/15 47.5 6.15 6.45
TEVA 150117C00050000 C 01/17/15 50.0 4.35 4.50
TEVA 150117C00052500 C 01/17/15 52.5 2.92 3.05
TEVA 150117C00055000 C 01/17/15 55.0 1.83 1.91
TEVA 150117C00057500 C 01/17/15 57.5 1.08 1.12
TEVA 150117C00060000 C 01/17/15 60.0 0.60 0.65
TEVA 150117C00062500 C 01/17/15 62.5 0.31 0.36
TEVA 150117C00065000 C 01/17/15 65.0 0.17 0.21
TEVA 150117C00070000 C 01/17/15 70.0 0.02 0.08
TEVA 150117C00075000 C 01/17/15 75.0 0.00 0.05
TEVA 150117P00020000 P 01/17/15 20.0 0.00 0.03
TEVA 150117P00022500 P 01/17/15 22.5 0.01 0.03
TEVA 150117P00025000 P 01/17/15 25.0 0.01 0.04
TEVA 150117P00027500 P 01/17/15 27.5 0.01 0.04
TEVA 150117P00030000 P 01/17/15 30.0 0.05 0.06
TEVA 150117P00032500 P 01/17/15 32.5 0.05 0.08
TEVA 150117P00035000 P 01/17/15 35.0 0.09 0.11
TEVA 150117P00037500 P 01/17/15 37.5 0.14 0.16
TEVA 150117P00040000 P 01/17/15 40.0 0.21 0.23
TEVA 150117P00042500 P 01/17/15 42.5 0.33 0.38
TEVA 150117P00045000 P 01/17/15 45.0 0.59 0.64
TEVA 150117P00047500 P 01/17/15 47.5 1.06 1.11
TEVA 150117P00050000 P 01/17/15 50.0 1.79 1.83
TEVA 150117P00052500 P 01/17/15 52.5 2.84 2.89
TEVA 150117P00055000 P 01/17/15 55.0 4.25 4.35
TEVA 150117P00057500 P 01/17/15 57.5 6.00 6.10
TEVA 150117P00060000 P 01/17/15 60.0 7.85 8.65
TEVA 150117P00062500 P 01/17/15 62.5 10.00 10.95
TEVA 150117P00065000 P 01/17/15 65.0 12.35 13.30
TEVA 150117P00070000 P 01/17/15 70.0 17.10 18.20
TEVA 150117P00075000 P 01/17/15 75.0 22.10 23.00
TEVA 150320C00030000 C 03/20/15 30.0 22.40 23.20
TEVA 150320C00035000 C 03/20/15 35.0 17.30 18.30
TEVA 150320C00040000 C 03/20/15 40.0 12.40 13.55
TEVA 150320C00045000 C 03/20/15 45.0 7.95 8.85
TEVA 150320C00050000 C 03/20/15 50.0 4.90 5.05
TEVA 150320C00052500 C 03/20/15 52.5 3.50 3.65
TEVA 150320C00055000 C 03/20/15 55.0 2.43 2.52
TEVA 150320C00057500 C 03/20/15 57.5 1.62 1.69
TEVA 150320C00060000 C 03/20/15 60.0 1.03 1.10
TEVA 150320C00062500 C 03/20/15 62.5 0.66 0.71
TEVA 150320C00065000 C 03/20/15 65.0 0.40 0.44
TEVA 150320C00070000 C 03/20/15 70.0 0.13 0.17
TEVA 150320P00030000 P 03/20/15 30.0 0.03 0.09
TEVA 150320P00035000 P 03/20/15 35.0 0.13 0.18
TEVA 150320P00040000 P 03/20/15 40.0 0.39 0.43
TEVA 150320P00045000 P 03/20/15 45.0 1.03 1.09
TEVA 150320P00050000 P 03/20/15 50.0 2.48 2.57
TEVA 150320P00052500 P 03/20/15 52.5 3.60 3.75
TEVA 150320P00055000 P 03/20/15 55.0 5.00 5.15
TEVA 150320P00057500 P 03/20/15 57.5 6.70 6.85
TEVA 150320P00060000 P 03/20/15 60.0 8.65 8.75
TEVA 150320P00062500 P 03/20/15 62.5 10.30 11.60
TEVA 150320P00065000 P 03/20/15 65.0 12.70 13.85
TEVA 150320P00070000 P 03/20/15 70.0 17.30 18.60
TEVA 160115C00020000 C 01/15/16 20.0 32.50 33.25
TEVA 160115C00022500 C 01/15/16 22.5 30.00 30.75
TEVA 160115C00025000 C 01/15/16 25.0 27.50 28.25
TEVA 160115C00027500 C 01/15/16 27.5 25.00 25.75
TEVA 160115C00030000 C 01/15/16 30.0 22.45 23.25
TEVA 160115C00032500 C 01/15/16 32.5 19.90 20.80
TEVA 160115C00035000 C 01/15/16 35.0 17.30 18.60
TEVA 160115C00037500 C 01/15/16 37.5 14.90 16.60
TEVA 160115C00040000 C 01/15/16 40.0 12.90 14.65
TEVA 160115C00042500 C 01/15/16 42.5 10.80 12.65
TEVA 160115C00045000 C 01/15/16 45.0 9.30 10.10
TEVA 160115C00047500 C 01/15/16 47.5 8.15 8.30
TEVA 160115C00050000 C 01/15/16 50.0 6.70 6.85
TEVA 160115C00052500 C 01/15/16 52.5 5.45 5.60
TEVA 160115C00055000 C 01/15/16 55.0 4.40 4.55
TEVA 160115C00057500 C 01/15/16 57.5 3.50 3.65
TEVA 160115C00060000 C 01/15/16 60.0 2.76 2.89
TEVA 160115C00062500 C 01/15/16 62.5 2.16 2.28
TEVA 160115C00065000 C 01/15/16 65.0 1.69 1.79
TEVA 160115C00070000 C 01/15/16 70.0 1.02 1.10
TEVA 160115C00075000 C 01/15/16 75.0 0.61 0.65
TEVA 160115C00080000 C 01/15/16 80.0 0.36 0.41
TEVA 160115P00020000 P 01/15/16 20.0 0.02 0.10
TEVA 160115P00022500 P 01/15/16 22.5 0.06 0.14
TEVA 160115P00025000 P 01/15/16 25.0 0.11 0.19
TEVA 160115P00027500 P 01/15/16 27.5 0.19 0.27
TEVA 160115P00030000 P 01/15/16 30.0 0.31 0.39
TEVA 160115P00032500 P 01/15/16 32.5 0.49 0.56
TEVA 160115P00035000 P 01/15/16 35.0 0.73 0.80
TEVA 160115P00037500 P 01/15/16 37.5 1.06 1.15
TEVA 160115P00040000 P 01/15/16 40.0 1.51 1.60
TEVA 160115P00042500 P 01/15/16 42.5 2.09 2.18
TEVA 160115P00045000 P 01/15/16 45.0 2.82 2.91
TEVA 160115P00047500 P 01/15/16 47.5 3.70 3.85
TEVA 160115P00050000 P 01/15/16 50.0 4.75 4.90
TEVA 160115P00052500 P 01/15/16 52.5 6.00 6.20
TEVA 160115P00055000 P 01/15/16 55.0 7.45 7.60
TEVA 160115P00057500 P 01/15/16 57.5 9.05 9.25
TEVA 160115P00060000 P 01/15/16 60.0 10.80 11.00
TEVA 160115P00062500 P 01/15/16 62.5 12.65 12.85
TEVA 160115P00065000 P 01/15/16 65.0 13.95 15.50
TEVA 160115P00070000 P 01/15/16 70.0 18.10 20.50
TEVA 160115P00075000 P 01/15/16 75.0 22.65 24.90
TEVA 160115P00080000 P 01/15/16 80.0 27.40 29.75

OPRA data is delayed 15 minutes.