Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Teva Pharmaceutical Industries Ltd (TEVA)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEVA 170505C00023000 C 05/05/17 23.0 8.15 9.45
TEVA 170505C00024000 C 05/05/17 24.0 5.35 9.95
TEVA 170505C00025000 C 05/05/17 25.0 4.55 9.00
TEVA 170505C00025500 C 05/05/17 25.5 4.65 7.75
TEVA 170505C00026000 C 05/05/17 26.0 4.30 7.10
TEVA 170505C00026500 C 05/05/17 26.5 3.45 6.80
TEVA 170505C00027000 C 05/05/17 27.0 2.74 6.20
TEVA 170505C00027500 C 05/05/17 27.5 2.18 5.75
TEVA 170505C00028000 C 05/05/17 28.0 1.72 5.20
TEVA 170505C00028500 C 05/05/17 28.5 1.24 4.55
TEVA 170505C00029000 C 05/05/17 29.0 0.88 4.20
TEVA 170505C00029500 C 05/05/17 29.5 1.99 2.18
TEVA 170505C00030000 C 05/05/17 30.0 1.53 1.70
TEVA 170505C00030500 C 05/05/17 30.5 1.12 1.25
TEVA 170505C00031000 C 05/05/17 31.0 0.74 0.82
TEVA 170505C00031500 C 05/05/17 31.5 0.44 0.50
TEVA 170505C00032000 C 05/05/17 32.0 0.22 0.27
TEVA 170505C00032500 C 05/05/17 32.5 0.09 0.10
TEVA 170505C00033000 C 05/05/17 33.0 0.02 0.06
TEVA 170505C00033500 C 05/05/17 33.5 0.00 0.07
TEVA 170505C00034000 C 05/05/17 34.0 0.00 0.06
TEVA 170505C00034500 C 05/05/17 34.5 0.00 0.02
TEVA 170505C00035000 C 05/05/17 35.0 0.00 0.04
TEVA 170505C00035500 C 05/05/17 35.5 0.00 0.02
TEVA 170505C00036000 C 05/05/17 36.0 0.00 0.02
TEVA 170505C00036500 C 05/05/17 36.5 0.00 0.04
TEVA 170505C00037000 C 05/05/17 37.0 0.00 0.03
TEVA 170505C00037500 C 05/05/17 37.5 0.00 0.04
TEVA 170505C00038000 C 05/05/17 38.0 0.00 0.02
TEVA 170505C00038500 C 05/05/17 38.5 0.00 0.04
TEVA 170505C00039000 C 05/05/17 39.0 0.00 0.04
TEVA 170505C00039500 C 05/05/17 39.5 0.00 0.02
TEVA 170505C00040000 C 05/05/17 40.0 0.00 0.02
TEVA 170505C00040500 C 05/05/17 40.5 0.00 0.04
TEVA 170505C00041000 C 05/05/17 41.0 0.00 0.04
TEVA 170505C00041500 C 05/05/17 41.5 0.00 0.03
TEVA 170505C00042000 C 05/05/17 42.0 0.00 0.05
TEVA 170505C00042500 C 05/05/17 42.5 0.00 0.04
TEVA 170505C00043000 C 05/05/17 43.0 0.00 0.04
TEVA 170505C00043500 C 05/05/17 43.5 0.00 0.04
TEVA 170505C00044000 C 05/05/17 44.0 0.00 0.04
TEVA 170505C00045000 C 05/05/17 45.0 0.00 0.04
TEVA 170505P00023000 P 05/05/17 23.0 0.00 0.02
TEVA 170505P00024000 P 05/05/17 24.0 0.00 0.02
TEVA 170505P00025000 P 05/05/17 25.0 0.00 0.02
TEVA 170505P00025500 P 05/05/17 25.5 0.00 0.02
TEVA 170505P00026000 P 05/05/17 26.0 0.00 0.02
TEVA 170505P00026500 P 05/05/17 26.5 0.00 0.02
TEVA 170505P00027000 P 05/05/17 27.0 0.00 0.02
TEVA 170505P00027500 P 05/05/17 27.5 0.00 0.02
TEVA 170505P00028000 P 05/05/17 28.0 0.00 0.02
TEVA 170505P00028500 P 05/05/17 28.5 0.00 0.03
TEVA 170505P00029000 P 05/05/17 29.0 0.00 0.05
TEVA 170505P00029500 P 05/05/17 29.5 0.00 0.03
TEVA 170505P00030000 P 05/05/17 30.0 0.03 0.07
TEVA 170505P00030500 P 05/05/17 30.5 0.08 0.12
TEVA 170505P00031000 P 05/05/17 31.0 0.18 0.23
TEVA 170505P00031500 P 05/05/17 31.5 0.36 0.43
TEVA 170505P00032000 P 05/05/17 32.0 0.64 0.71
TEVA 170505P00032500 P 05/05/17 32.5 0.99 1.11
TEVA 170505P00033000 P 05/05/17 33.0 1.18 1.75
TEVA 170505P00033500 P 05/05/17 33.5 1.70 2.36
TEVA 170505P00034000 P 05/05/17 34.0 1.44 2.94
TEVA 170505P00034500 P 05/05/17 34.5 1.10 3.20
TEVA 170505P00035000 P 05/05/17 35.0 2.97 3.65
TEVA 170505P00035500 P 05/05/17 35.5 2.01 5.65
TEVA 170505P00036000 P 05/05/17 36.0 2.66 6.05
TEVA 170505P00036500 P 05/05/17 36.5 3.20 6.55
TEVA 170505P00037000 P 05/05/17 37.0 3.80 6.90
TEVA 170505P00037500 P 05/05/17 37.5 4.30 7.50
TEVA 170505P00038000 P 05/05/17 38.0 4.85 8.00
TEVA 170505P00038500 P 05/05/17 38.5 5.50 8.35
TEVA 170505P00039000 P 05/05/17 39.0 6.00 8.75
TEVA 170505P00039500 P 05/05/17 39.5 6.00 10.20
TEVA 170505P00040000 P 05/05/17 40.0 6.10 10.70
TEVA 170505P00040500 P 05/05/17 40.5 6.65 11.20
TEVA 170505P00041000 P 05/05/17 41.0 7.15 11.70
TEVA 170505P00041500 P 05/05/17 41.5 8.00 12.20
TEVA 170505P00042000 P 05/05/17 42.0 8.15 12.70
TEVA 170505P00042500 P 05/05/17 42.5 8.80 13.20
TEVA 170505P00043000 P 05/05/17 43.0 9.15 13.70
TEVA 170505P00043500 P 05/05/17 43.5 9.65 14.20
TEVA 170505P00044000 P 05/05/17 44.0 10.15 14.70
TEVA 170505P00045000 P 05/05/17 45.0 13.05 14.00
TEVA 170512C00024000 C 05/12/17 24.0 7.20 7.85
TEVA 170512C00025000 C 05/12/17 25.0 6.20 6.85
TEVA 170512C00025500 C 05/12/17 25.5 4.10 8.00
TEVA 170512C00026000 C 05/12/17 26.0 3.65 7.35
TEVA 170512C00026500 C 05/12/17 26.5 3.30 6.95
TEVA 170512C00027000 C 05/12/17 27.0 2.42 6.50
TEVA 170512C00027500 C 05/12/17 27.5 2.02 6.00
TEVA 170512C00028000 C 05/12/17 28.0 3.10 4.05
TEVA 170512C00028500 C 05/12/17 28.5 2.85 3.40
TEVA 170512C00029000 C 05/12/17 29.0 2.42 3.00
TEVA 170512C00029500 C 05/12/17 29.5 2.19 2.53
TEVA 170512C00030000 C 05/12/17 30.0 1.84 2.01
TEVA 170512C00030500 C 05/12/17 30.5 1.50 1.59
TEVA 170512C00031000 C 05/12/17 31.0 1.17 1.23
TEVA 170512C00031500 C 05/12/17 31.5 0.88 0.93
TEVA 170512C00032000 C 05/12/17 32.0 0.64 0.70
TEVA 170512C00032500 C 05/12/17 32.5 0.46 0.50
TEVA 170512C00033000 C 05/12/17 33.0 0.31 0.37
TEVA 170512C00033500 C 05/12/17 33.5 0.21 0.24
TEVA 170512C00034000 C 05/12/17 34.0 0.13 0.18
TEVA 170512C00034500 C 05/12/17 34.5 0.07 0.15
TEVA 170512C00035000 C 05/12/17 35.0 0.04 0.10
TEVA 170512C00035500 C 05/12/17 35.5 0.00 0.14
TEVA 170512C00036000 C 05/12/17 36.0 0.00 0.05
TEVA 170512C00036500 C 05/12/17 36.5 0.00 0.14
TEVA 170512C00037000 C 05/12/17 37.0 0.00 0.13
TEVA 170512C00037500 C 05/12/17 37.5 0.00 0.08
TEVA 170512C00038000 C 05/12/17 38.0 0.00 0.06
TEVA 170512C00038500 C 05/12/17 38.5 0.00 0.05
TEVA 170512C00039000 C 05/12/17 39.0 0.00 0.04
TEVA 170512C00039500 C 05/12/17 39.5 0.00 0.04
TEVA 170512C00040000 C 05/12/17 40.0 0.00 0.05
TEVA 170512C00040500 C 05/12/17 40.5 0.00 0.04
TEVA 170512C00041000 C 05/12/17 41.0 0.00 0.04
TEVA 170512C00041500 C 05/12/17 41.5 0.00 0.04
TEVA 170512C00042000 C 05/12/17 42.0 0.00 0.04
TEVA 170512C00042500 C 05/12/17 42.5 0.00 0.02
TEVA 170512C00043000 C 05/12/17 43.0 0.00 0.04
TEVA 170512C00044000 C 05/12/17 44.0 0.00 0.04
TEVA 170512P00024000 P 05/12/17 24.0 0.00 0.04
TEVA 170512P00025000 P 05/12/17 25.0 0.00 0.06
TEVA 170512P00025500 P 05/12/17 25.5 0.00 0.06
TEVA 170512P00026000 P 05/12/17 26.0 0.00 0.10
TEVA 170512P00026500 P 05/12/17 26.5 0.00 0.08
TEVA 170512P00027000 P 05/12/17 27.0 0.00 0.13
TEVA 170512P00027500 P 05/12/17 27.5 0.03 0.08
TEVA 170512P00028000 P 05/12/17 28.0 0.05 0.11
TEVA 170512P00028500 P 05/12/17 28.5 0.09 0.15
TEVA 170512P00029000 P 05/12/17 29.0 0.13 0.21
TEVA 170512P00029500 P 05/12/17 29.5 0.21 0.28
TEVA 170512P00030000 P 05/12/17 30.0 0.30 0.35
TEVA 170512P00030500 P 05/12/17 30.5 0.43 0.51
TEVA 170512P00031000 P 05/12/17 31.0 0.59 0.67
TEVA 170512P00031500 P 05/12/17 31.5 0.80 0.87
TEVA 170512P00032000 P 05/12/17 32.0 1.06 1.14
TEVA 170512P00032500 P 05/12/17 32.5 1.36 1.46
TEVA 170512P00033000 P 05/12/17 33.0 1.70 1.92
TEVA 170512P00033500 P 05/12/17 33.5 2.04 2.29
TEVA 170512P00034000 P 05/12/17 34.0 2.17 2.86
TEVA 170512P00034500 P 05/12/17 34.5 2.59 3.40
TEVA 170512P00035000 P 05/12/17 35.0 3.35 3.75
TEVA 170512P00035500 P 05/12/17 35.5 2.07 5.80
TEVA 170512P00036000 P 05/12/17 36.0 3.90 5.90
TEVA 170512P00036500 P 05/12/17 36.5 3.20 6.80
TEVA 170512P00037000 P 05/12/17 37.0 5.25 5.70
TEVA 170512P00037500 P 05/12/17 37.5 4.00 7.80
TEVA 170512P00038000 P 05/12/17 38.0 4.55 8.25
TEVA 170512P00038500 P 05/12/17 38.5 5.25 8.85
TEVA 170512P00039000 P 05/12/17 39.0 5.70 9.50
TEVA 170512P00039500 P 05/12/17 39.5 5.95 10.20
TEVA 170512P00040000 P 05/12/17 40.0 6.15 10.70
TEVA 170512P00040500 P 05/12/17 40.5 7.00 11.20
TEVA 170512P00041000 P 05/12/17 41.0 7.15 11.70
TEVA 170512P00041500 P 05/12/17 41.5 8.00 12.20
TEVA 170512P00042000 P 05/12/17 42.0 8.15 12.70
TEVA 170512P00042500 P 05/12/17 42.5 9.00 13.20
TEVA 170512P00043000 P 05/12/17 43.0 9.50 13.70
TEVA 170512P00044000 P 05/12/17 44.0 11.90 13.20
TEVA 170519C00017500 C 05/19/17 17.5 13.60 14.60
TEVA 170519C00020000 C 05/19/17 20.0 10.50 13.15
TEVA 170519C00022500 C 05/19/17 22.5 7.25 10.70
TEVA 170519C00023000 C 05/19/17 23.0 7.30 10.25
TEVA 170519C00024000 C 05/19/17 24.0 6.35 9.25
TEVA 170519C00025000 C 05/19/17 25.0 6.20 6.95
TEVA 170519C00025500 C 05/19/17 25.5 4.55 7.60
TEVA 170519C00026000 C 05/19/17 26.0 4.90 7.15
TEVA 170519C00026500 C 05/19/17 26.5 3.55 6.70
TEVA 170519C00027000 C 05/19/17 27.0 2.80 6.25
TEVA 170519C00027500 C 05/19/17 27.5 3.90 4.30
TEVA 170519C00028000 C 05/19/17 28.0 3.35 4.00
TEVA 170519C00028500 C 05/19/17 28.5 2.60 3.45
TEVA 170519C00029000 C 05/19/17 29.0 2.54 2.91
TEVA 170519C00029500 C 05/19/17 29.5 2.09 2.70
TEVA 170519C00030000 C 05/19/17 30.0 1.83 2.05
TEVA 170519C00030500 C 05/19/17 30.5 1.57 1.70
TEVA 170519C00031000 C 05/19/17 31.0 1.26 1.33
TEVA 170519C00031500 C 05/19/17 31.5 0.98 1.06
TEVA 170519C00032000 C 05/19/17 32.0 0.74 0.82
TEVA 170519C00032500 C 05/19/17 32.5 0.53 0.63
TEVA 170519C00033000 C 05/19/17 33.0 0.39 0.45
TEVA 170519C00033500 C 05/19/17 33.5 0.27 0.34
TEVA 170519C00034000 C 05/19/17 34.0 0.18 0.23
TEVA 170519C00034500 C 05/19/17 34.5 0.12 0.18
TEVA 170519C00035000 C 05/19/17 35.0 0.08 0.12
TEVA 170519C00035500 C 05/19/17 35.5 0.04 0.09
TEVA 170519C00036000 C 05/19/17 36.0 0.00 0.06
TEVA 170519C00036500 C 05/19/17 36.5 0.00 0.08
TEVA 170519C00037000 C 05/19/17 37.0 0.00 0.04
TEVA 170519C00037500 C 05/19/17 37.5 0.01 0.04
TEVA 170519C00038000 C 05/19/17 38.0 0.00 0.03
TEVA 170519C00038500 C 05/19/17 38.5 0.00 0.03
TEVA 170519C00039000 C 05/19/17 39.0 0.00 0.03
TEVA 170519C00039500 C 05/19/17 39.5 0.00 0.02
TEVA 170519C00040000 C 05/19/17 40.0 0.00 0.02
TEVA 170519C00040500 C 05/19/17 40.5 0.00 0.03
TEVA 170519C00041000 C 05/19/17 41.0 0.00 0.03
TEVA 170519C00041500 C 05/19/17 41.5 0.00 0.03
TEVA 170519C00042000 C 05/19/17 42.0 0.00 0.03
TEVA 170519C00042500 C 05/19/17 42.5 0.00 0.02
TEVA 170519C00043000 C 05/19/17 43.0 0.00 0.03
TEVA 170519C00043500 C 05/19/17 43.5 0.00 0.02
TEVA 170519C00045000 C 05/19/17 45.0 0.00 0.02
TEVA 170519C00047500 C 05/19/17 47.5 0.00 0.04
TEVA 170519C00050000 C 05/19/17 50.0 0.00 0.03
TEVA 170519P00017500 P 05/19/17 17.5 0.00 0.02
TEVA 170519P00020000 P 05/19/17 20.0 0.00 0.02
TEVA 170519P00022500 P 05/19/17 22.5 0.00 0.02
TEVA 170519P00023000 P 05/19/17 23.0 0.00 0.02
TEVA 170519P00024000 P 05/19/17 24.0 0.00 0.03
TEVA 170519P00025000 P 05/19/17 25.0 0.00 0.03
TEVA 170519P00025500 P 05/19/17 25.5 0.00 0.04
TEVA 170519P00026000 P 05/19/17 26.0 0.00 0.05
TEVA 170519P00026500 P 05/19/17 26.5 0.00 0.07
TEVA 170519P00027000 P 05/19/17 27.0 0.04 0.08
TEVA 170519P00027500 P 05/19/17 27.5 0.06 0.11
TEVA 170519P00028000 P 05/19/17 28.0 0.10 0.15
TEVA 170519P00028500 P 05/19/17 28.5 0.14 0.20
TEVA 170519P00029000 P 05/19/17 29.0 0.20 0.27
TEVA 170519P00029500 P 05/19/17 29.5 0.28 0.35
TEVA 170519P00030000 P 05/19/17 30.0 0.39 0.47
TEVA 170519P00030500 P 05/19/17 30.5 0.53 0.60
TEVA 170519P00031000 P 05/19/17 31.0 0.70 0.78
TEVA 170519P00031500 P 05/19/17 31.5 0.90 0.99
TEVA 170519P00032000 P 05/19/17 32.0 1.15 1.28
TEVA 170519P00032500 P 05/19/17 32.5 1.46 1.59
TEVA 170519P00033000 P 05/19/17 33.0 1.84 1.94
TEVA 170519P00033500 P 05/19/17 33.5 2.12 2.36
TEVA 170519P00034000 P 05/19/17 34.0 2.40 2.82
TEVA 170519P00034500 P 05/19/17 34.5 2.68 3.45
TEVA 170519P00035000 P 05/19/17 35.0 3.30 3.90
TEVA 170519P00035500 P 05/19/17 35.5 3.80 4.35
TEVA 170519P00036000 P 05/19/17 36.0 2.59 6.15
TEVA 170519P00036500 P 05/19/17 36.5 3.30 6.60
TEVA 170519P00037000 P 05/19/17 37.0 3.85 6.85
TEVA 170519P00037500 P 05/19/17 37.5 4.40 7.05
TEVA 170519P00038000 P 05/19/17 38.0 4.85 7.95
TEVA 170519P00038500 P 05/19/17 38.5 5.20 8.70
TEVA 170519P00039000 P 05/19/17 39.0 5.80 9.25
TEVA 170519P00039500 P 05/19/17 39.5 6.30 9.70
TEVA 170519P00040000 P 05/19/17 40.0 6.85 9.60
TEVA 170519P00040500 P 05/19/17 40.5 7.30 10.70
TEVA 170519P00041000 P 05/19/17 41.0 7.80 11.20
TEVA 170519P00041500 P 05/19/17 41.5 8.30 11.80
TEVA 170519P00042000 P 05/19/17 42.0 8.70 12.30
TEVA 170519P00042500 P 05/19/17 42.5 10.35 12.05
TEVA 170519P00043000 P 05/19/17 43.0 9.80 13.25
TEVA 170519P00043500 P 05/19/17 43.5 10.15 13.70
TEVA 170519P00045000 P 05/19/17 45.0 11.80 15.35
TEVA 170519P00047500 P 05/19/17 47.5 15.35 17.30
TEVA 170519P00050000 P 05/19/17 50.0 17.75 19.55
TEVA 170526C00023000 C 05/26/17 23.0 8.10 9.30
TEVA 170526C00024000 C 05/26/17 24.0 5.60 9.55
TEVA 170526C00025000 C 05/26/17 25.0 4.85 8.30
TEVA 170526C00025500 C 05/26/17 25.5 4.15 7.95
TEVA 170526C00026000 C 05/26/17 26.0 3.70 7.50
TEVA 170526C00026500 C 05/26/17 26.5 3.30 7.00
TEVA 170526C00027000 C 05/26/17 27.0 2.74 6.60
TEVA 170526C00027500 C 05/26/17 27.5 3.70 4.60
TEVA 170526C00028000 C 05/26/17 28.0 3.15 4.15
TEVA 170526C00028500 C 05/26/17 28.5 2.69 3.60
TEVA 170526C00029000 C 05/26/17 29.0 2.42 2.96
TEVA 170526C00029500 C 05/26/17 29.5 1.89 2.54
TEVA 170526C00030000 C 05/26/17 30.0 1.75 2.12
TEVA 170526C00030500 C 05/26/17 30.5 1.42 1.75
TEVA 170526C00031000 C 05/26/17 31.0 1.15 1.42
TEVA 170526C00031500 C 05/26/17 31.5 1.04 1.13
TEVA 170526C00032000 C 05/26/17 32.0 0.80 0.90
TEVA 170526C00032500 C 05/26/17 32.5 0.61 0.68
TEVA 170526C00033000 C 05/26/17 33.0 0.44 0.54
TEVA 170526C00033500 C 05/26/17 33.5 0.33 0.42
TEVA 170526C00034000 C 05/26/17 34.0 0.17 0.32
TEVA 170526C00034500 C 05/26/17 34.5 0.13 0.31
TEVA 170526C00035000 C 05/26/17 35.0 0.06 0.17
TEVA 170526C00035500 C 05/26/17 35.5 0.05 0.31
TEVA 170526C00036000 C 05/26/17 36.0 0.03 0.25
TEVA 170526C00036500 C 05/26/17 36.5 0.00 0.20
TEVA 170526C00037000 C 05/26/17 37.0 0.00 0.17
TEVA 170526C00037500 C 05/26/17 37.5 0.00 0.15
TEVA 170526C00038000 C 05/26/17 38.0 0.00 0.14
TEVA 170526C00038500 C 05/26/17 38.5 0.00 0.12
TEVA 170526C00039000 C 05/26/17 39.0 0.00 0.04
TEVA 170526C00039500 C 05/26/17 39.5 0.00 0.06
TEVA 170526C00040000 C 05/26/17 40.0 0.00 0.05
TEVA 170526C00040500 C 05/26/17 40.5 0.00 0.05
TEVA 170526C00041000 C 05/26/17 41.0 0.00 0.04
TEVA 170526C00041500 C 05/26/17 41.5 0.00 0.05
TEVA 170526C00042000 C 05/26/17 42.0 0.00 0.06
TEVA 170526C00042500 C 05/26/17 42.5 0.00 0.04
TEVA 170526C00043000 C 05/26/17 43.0 0.00 0.05
TEVA 170526C00043500 C 05/26/17 43.5 0.00 0.04
TEVA 170526C00044000 C 05/26/17 44.0 0.00 0.06
TEVA 170526C00044500 C 05/26/17 44.5 0.00 0.03
TEVA 170526C00045000 C 05/26/17 45.0 0.00 0.04
TEVA 170526P00023000 P 05/26/17 23.0 0.00 0.05
TEVA 170526P00024000 P 05/26/17 24.0 0.00 0.11
TEVA 170526P00025000 P 05/26/17 25.0 0.00 0.13
TEVA 170526P00025500 P 05/26/17 25.5 0.00 0.15
TEVA 170526P00026000 P 05/26/17 26.0 0.03 0.17
TEVA 170526P00026500 P 05/26/17 26.5 0.05 0.20
TEVA 170526P00027000 P 05/26/17 27.0 0.07 0.27
TEVA 170526P00027500 P 05/26/17 27.5 0.08 0.32
TEVA 170526P00028000 P 05/26/17 28.0 0.07 0.25
TEVA 170526P00028500 P 05/26/17 28.5 0.22 0.36
TEVA 170526P00029000 P 05/26/17 29.0 0.30 0.37
TEVA 170526P00029500 P 05/26/17 29.5 0.40 0.48
TEVA 170526P00030000 P 05/26/17 30.0 0.51 0.62
TEVA 170526P00030500 P 05/26/17 30.5 0.69 0.79
TEVA 170526P00031000 P 05/26/17 31.0 0.89 1.00
TEVA 170526P00031500 P 05/26/17 31.5 1.13 1.31
TEVA 170526P00032000 P 05/26/17 32.0 1.38 1.56
TEVA 170526P00032500 P 05/26/17 32.5 1.71 1.91
TEVA 170526P00033000 P 05/26/17 33.0 2.04 2.25
TEVA 170526P00033500 P 05/26/17 33.5 2.11 2.63
TEVA 170526P00034000 P 05/26/17 34.0 2.44 3.15
TEVA 170526P00034500 P 05/26/17 34.5 2.82 3.65
TEVA 170526P00035000 P 05/26/17 35.0 3.50 4.20
TEVA 170526P00035500 P 05/26/17 35.5 3.80 4.85
TEVA 170526P00036000 P 05/26/17 36.0 4.30 5.30
TEVA 170526P00036500 P 05/26/17 36.5 3.25 7.10
TEVA 170526P00037000 P 05/26/17 37.0 4.10 7.55
TEVA 170526P00037500 P 05/26/17 37.5 4.35 8.00
TEVA 170526P00038000 P 05/26/17 38.0 4.90 8.60
TEVA 170526P00038500 P 05/26/17 38.5 5.40 9.00
TEVA 170526P00039000 P 05/26/17 39.0 5.85 9.70
TEVA 170526P00039500 P 05/26/17 39.5 6.40 10.20
TEVA 170526P00040000 P 05/26/17 40.0 6.75 10.90
TEVA 170526P00040500 P 05/26/17 40.5 7.15 11.10
TEVA 170526P00041000 P 05/26/17 41.0 7.75 11.55
TEVA 170526P00041500 P 05/26/17 41.5 8.40 12.10
TEVA 170526P00042000 P 05/26/17 42.0 8.75 12.60
TEVA 170526P00042500 P 05/26/17 42.5 8.90 13.45
TEVA 170526P00043000 P 05/26/17 43.0 9.75 13.60
TEVA 170526P00043500 P 05/26/17 43.5 10.00 14.50
TEVA 170526P00044000 P 05/26/17 44.0 10.40 14.95
TEVA 170526P00044500 P 05/26/17 44.5 10.90 15.40
TEVA 170526P00045000 P 05/26/17 45.0 12.75 14.65
TEVA 170602C00023000 C 06/02/17 23.0 8.15 8.95
TEVA 170602C00024000 C 06/02/17 24.0 5.70 9.30
TEVA 170602C00025000 C 06/02/17 25.0 4.85 8.20
TEVA 170602C00025500 C 06/02/17 25.5 4.30 7.80
TEVA 170602C00026000 C 06/02/17 26.0 3.85 7.25
TEVA 170602C00026500 C 06/02/17 26.5 3.35 6.70
TEVA 170602C00027000 C 06/02/17 27.0 4.05 4.95
TEVA 170602C00027500 C 06/02/17 27.5 3.65 4.50
TEVA 170602C00028000 C 06/02/17 28.0 3.20 4.05
TEVA 170602C00028500 C 06/02/17 28.5 2.70 3.60
TEVA 170602C00029000 C 06/02/17 29.0 2.29 2.98
TEVA 170602C00029500 C 06/02/17 29.5 2.11 2.54
TEVA 170602C00030000 C 06/02/17 30.0 1.84 2.13
TEVA 170602C00030500 C 06/02/17 30.5 1.45 1.79
TEVA 170602C00031000 C 06/02/17 31.0 1.28 1.48
TEVA 170602C00031500 C 06/02/17 31.5 1.06 1.21
TEVA 170602C00032000 C 06/02/17 32.0 0.83 0.96
TEVA 170602C00032500 C 06/02/17 32.5 0.65 0.73
TEVA 170602C00033000 C 06/02/17 33.0 0.48 0.57
TEVA 170602C00033500 C 06/02/17 33.5 0.37 0.46
TEVA 170602C00034000 C 06/02/17 34.0 0.27 0.34
TEVA 170602C00034500 C 06/02/17 34.5 0.19 0.26
TEVA 170602C00035000 C 06/02/17 35.0 0.14 0.21
TEVA 170602C00035500 C 06/02/17 35.5 0.06 0.34
TEVA 170602C00036000 C 06/02/17 36.0 0.06 0.16
TEVA 170602C00036500 C 06/02/17 36.5 0.00 0.25
TEVA 170602C00037000 C 06/02/17 37.0 0.00 0.21
TEVA 170602C00037500 C 06/02/17 37.5 0.00 0.14
TEVA 170602C00038000 C 06/02/17 38.0 0.00 0.17
TEVA 170602C00038500 C 06/02/17 38.5 0.00 0.13
TEVA 170602C00039000 C 06/02/17 39.0 0.00 0.11
TEVA 170602C00039500 C 06/02/17 39.5 0.00 0.09
TEVA 170602C00040000 C 06/02/17 40.0 0.00 0.08
TEVA 170602C00040500 C 06/02/17 40.5 0.00 0.04
TEVA 170602C00041000 C 06/02/17 41.0 0.00 0.06
TEVA 170602C00041500 C 06/02/17 41.5 0.00 0.04
TEVA 170602C00042000 C 06/02/17 42.0 0.00 0.05
TEVA 170602C00042500 C 06/02/17 42.5 0.00 0.04
TEVA 170602C00043000 C 06/02/17 43.0 0.00 0.04
TEVA 170602C00043500 C 06/02/17 43.5 0.00 0.03
TEVA 170602C00044000 C 06/02/17 44.0 0.00 0.03
TEVA 170602P00023000 P 06/02/17 23.0 0.00 0.06
TEVA 170602P00024000 P 06/02/17 24.0 0.00 0.11
TEVA 170602P00025000 P 06/02/17 25.0 0.00 0.11
TEVA 170602P00025500 P 06/02/17 25.5 0.03 0.16
TEVA 170602P00026000 P 06/02/17 26.0 0.05 0.17
TEVA 170602P00026500 P 06/02/17 26.5 0.07 0.24
TEVA 170602P00027000 P 06/02/17 27.0 0.10 0.29
TEVA 170602P00027500 P 06/02/17 27.5 0.11 0.28
TEVA 170602P00028000 P 06/02/17 28.0 0.14 0.38
TEVA 170602P00028500 P 06/02/17 28.5 0.25 0.33
TEVA 170602P00029000 P 06/02/17 29.0 0.33 0.42
TEVA 170602P00029500 P 06/02/17 29.5 0.44 0.53
TEVA 170602P00030000 P 06/02/17 30.0 0.58 0.68
TEVA 170602P00030500 P 06/02/17 30.5 0.74 0.87
TEVA 170602P00031000 P 06/02/17 31.0 0.95 1.07
TEVA 170602P00031500 P 06/02/17 31.5 1.15 1.38
TEVA 170602P00032000 P 06/02/17 32.0 1.46 1.64
TEVA 170602P00032500 P 06/02/17 32.5 1.76 1.96
TEVA 170602P00033000 P 06/02/17 33.0 2.11 2.29
TEVA 170602P00033500 P 06/02/17 33.5 2.08 2.67
TEVA 170602P00034000 P 06/02/17 34.0 2.46 3.30
TEVA 170602P00034500 P 06/02/17 34.5 2.87 3.75
TEVA 170602P00035000 P 06/02/17 35.0 3.60 4.25
TEVA 170602P00035500 P 06/02/17 35.5 3.95 4.80
TEVA 170602P00036000 P 06/02/17 36.0 4.35 5.30
TEVA 170602P00036500 P 06/02/17 36.5 3.50 7.20
TEVA 170602P00037000 P 06/02/17 37.0 4.05 7.55
TEVA 170602P00037500 P 06/02/17 37.5 4.55 8.00
TEVA 170602P00038000 P 06/02/17 38.0 5.15 8.55
TEVA 170602P00038500 P 06/02/17 38.5 5.40 8.95
TEVA 170602P00039000 P 06/02/17 39.0 6.05 9.50
TEVA 170602P00039500 P 06/02/17 39.5 6.55 10.00
TEVA 170602P00040000 P 06/02/17 40.0 6.95 10.65
TEVA 170602P00040500 P 06/02/17 40.5 7.45 11.15
TEVA 170602P00041000 P 06/02/17 41.0 7.90 11.45
TEVA 170602P00041500 P 06/02/17 41.5 8.20 12.10
TEVA 170602P00042000 P 06/02/17 42.0 8.80 12.60
TEVA 170602P00042500 P 06/02/17 42.5 9.45 13.25
TEVA 170602P00043000 P 06/02/17 43.0 9.75 13.60
TEVA 170602P00043500 P 06/02/17 43.5 10.40 14.15
TEVA 170602P00044000 P 06/02/17 44.0 12.10 13.65
TEVA 170609C00023000 C 06/09/17 23.0 8.05 9.00
TEVA 170609C00024000 C 06/09/17 24.0 5.75 9.25
TEVA 170609C00024500 C 06/09/17 24.5 5.30 8.65
TEVA 170609C00025000 C 06/09/17 25.0 4.75 8.30
TEVA 170609C00025500 C 06/09/17 25.5 4.30 7.70
TEVA 170609C00026000 C 06/09/17 26.0 3.70 7.30
TEVA 170609C00026500 C 06/09/17 26.5 3.30 6.85
TEVA 170609C00027000 C 06/09/17 27.0 4.25 4.95
TEVA 170609C00027500 C 06/09/17 27.5 3.70 4.65
TEVA 170609C00028000 C 06/09/17 28.0 3.30 4.15
TEVA 170609C00028500 C 06/09/17 28.5 2.62 3.70
TEVA 170609C00029000 C 06/09/17 29.0 2.32 3.20
TEVA 170609C00029500 C 06/09/17 29.5 1.92 2.97
TEVA 170609C00030000 C 06/09/17 30.0 1.88 2.56
TEVA 170609C00030500 C 06/09/17 30.5 1.49 2.06
TEVA 170609C00031000 C 06/09/17 31.0 1.29 1.69
TEVA 170609C00031500 C 06/09/17 31.5 1.13 1.26
TEVA 170609C00032000 C 06/09/17 32.0 0.92 1.01
TEVA 170609C00032500 C 06/09/17 32.5 0.70 0.81
TEVA 170609C00033000 C 06/09/17 33.0 0.56 0.67
TEVA 170609C00033500 C 06/09/17 33.5 0.43 0.53
TEVA 170609C00034000 C 06/09/17 34.0 0.32 0.42
TEVA 170609C00034500 C 06/09/17 34.5 0.25 0.38
TEVA 170609C00035000 C 06/09/17 35.0 0.10 0.34
TEVA 170609C00035500 C 06/09/17 35.5 0.13 0.32
TEVA 170609C00036000 C 06/09/17 36.0 0.09 0.32
TEVA 170609C00036500 C 06/09/17 36.5 0.04 0.35
TEVA 170609C00037000 C 06/09/17 37.0 0.00 0.24
TEVA 170609C00037500 C 06/09/17 37.5 0.00 0.14
TEVA 170609C00038000 C 06/09/17 38.0 0.00 0.19
TEVA 170609C00038500 C 06/09/17 38.5 0.00 0.16
TEVA 170609C00039000 C 06/09/17 39.0 0.00 0.15
TEVA 170609C00039500 C 06/09/17 39.5 0.00 0.12
TEVA 170609C00040000 C 06/09/17 40.0 0.00 0.11
TEVA 170609C00040500 C 06/09/17 40.5 0.00 0.07
TEVA 170609C00041000 C 06/09/17 41.0 0.00 0.07
TEVA 170609C00041500 C 06/09/17 41.5 0.00 0.06
TEVA 170609C00042000 C 06/09/17 42.0 0.00 0.05
TEVA 170609C00042500 C 06/09/17 42.5 0.00 0.04
TEVA 170609C00043000 C 06/09/17 43.0 0.00 0.06
TEVA 170609C00043500 C 06/09/17 43.5 0.00 0.05
TEVA 170609P00023000 P 06/09/17 23.0 0.00 0.08
TEVA 170609P00024000 P 06/09/17 24.0 0.00 0.12
TEVA 170609P00024500 P 06/09/17 24.5 0.00 0.15
TEVA 170609P00025000 P 06/09/17 25.0 0.00 0.16
TEVA 170609P00025500 P 06/09/17 25.5 0.04 0.21
TEVA 170609P00026000 P 06/09/17 26.0 0.06 0.22
TEVA 170609P00026500 P 06/09/17 26.5 0.08 0.30
TEVA 170609P00027000 P 06/09/17 27.0 0.10 0.32
TEVA 170609P00027500 P 06/09/17 27.5 0.12 0.37
TEVA 170609P00028000 P 06/09/17 28.0 0.15 0.39
TEVA 170609P00028500 P 06/09/17 28.5 0.26 0.40
TEVA 170609P00029000 P 06/09/17 29.0 0.36 0.49
TEVA 170609P00029500 P 06/09/17 29.5 0.49 0.61
TEVA 170609P00030000 P 06/09/17 30.0 0.62 0.77
TEVA 170609P00030500 P 06/09/17 30.5 0.81 0.95
TEVA 170609P00031000 P 06/09/17 31.0 1.02 1.16
TEVA 170609P00031500 P 06/09/17 31.5 1.25 1.51
TEVA 170609P00032000 P 06/09/17 32.0 1.53 1.76
TEVA 170609P00032500 P 06/09/17 32.5 1.84 2.13
TEVA 170609P00033000 P 06/09/17 33.0 2.16 2.52
TEVA 170609P00033500 P 06/09/17 33.5 2.37 3.10
TEVA 170609P00034000 P 06/09/17 34.0 2.52 3.55
TEVA 170609P00034500 P 06/09/17 34.5 2.90 3.90
TEVA 170609P00035000 P 06/09/17 35.0 3.55 4.35
TEVA 170609P00035500 P 06/09/17 35.5 3.90 4.90
TEVA 170609P00036000 P 06/09/17 36.0 4.35 5.35
TEVA 170609P00036500 P 06/09/17 36.5 4.85 5.75
TEVA 170609P00037000 P 06/09/17 37.0 4.05 7.75
TEVA 170609P00037500 P 06/09/17 37.5 4.60 8.10
TEVA 170609P00038000 P 06/09/17 38.0 4.95 8.50
TEVA 170609P00038500 P 06/09/17 38.5 5.55 9.05
TEVA 170609P00039000 P 06/09/17 39.0 6.05 9.50
TEVA 170609P00039500 P 06/09/17 39.5 6.45 9.95
TEVA 170609P00040000 P 06/09/17 40.0 7.05 10.50
TEVA 170609P00040500 P 06/09/17 40.5 7.35 11.10
TEVA 170609P00041000 P 06/09/17 41.0 8.10 11.60
TEVA 170609P00041500 P 06/09/17 41.5 8.35 12.10
TEVA 170609P00042000 P 06/09/17 42.0 8.95 12.60
TEVA 170609P00042500 P 06/09/17 42.5 9.45 13.15
TEVA 170609P00043000 P 06/09/17 43.0 9.95 13.55
TEVA 170609P00043500 P 06/09/17 43.5 11.65 13.00
TEVA 170616C00020000 C 06/16/17 20.0 11.35 11.75
TEVA 170616C00022500 C 06/16/17 22.5 8.80 9.25
TEVA 170616C00025000 C 06/16/17 25.0 6.40 6.75
TEVA 170616C00027500 C 06/16/17 27.5 4.00 4.35
TEVA 170616C00030000 C 06/16/17 30.0 2.06 2.23
TEVA 170616C00032500 C 06/16/17 32.5 0.76 0.85
TEVA 170616C00035000 C 06/16/17 35.0 0.22 0.25
TEVA 170616C00037500 C 06/16/17 37.5 0.05 0.11
TEVA 170616C00040000 C 06/16/17 40.0 0.01 0.05
TEVA 170616C00042500 C 06/16/17 42.5 0.00 0.03
TEVA 170616C00045000 C 06/16/17 45.0 0.00 0.02
TEVA 170616C00047500 C 06/16/17 47.5 0.00 0.02
TEVA 170616C00050000 C 06/16/17 50.0 0.00 0.02
TEVA 170616C00052500 C 06/16/17 52.5 0.00 0.02
TEVA 170616C00055000 C 06/16/17 55.0 0.00 0.02
TEVA 170616C00060000 C 06/16/17 60.0 0.00 0.02
TEVA 170616C00065000 C 06/16/17 65.0 0.00 0.02
TEVA 170616P00020000 P 06/16/17 20.0 0.00 0.02
TEVA 170616P00022500 P 06/16/17 22.5 0.00 0.05
TEVA 170616P00025000 P 06/16/17 25.0 0.04 0.09
TEVA 170616P00027500 P 06/16/17 27.5 0.23 0.26
TEVA 170616P00030000 P 06/16/17 30.0 0.70 0.79
TEVA 170616P00032500 P 06/16/17 32.5 1.93 1.98
TEVA 170616P00035000 P 06/16/17 35.0 3.80 4.15
TEVA 170616P00037500 P 06/16/17 37.5 6.10 6.50
TEVA 170616P00040000 P 06/16/17 40.0 8.50 9.00
TEVA 170616P00042500 P 06/16/17 42.5 11.05 11.50
TEVA 170616P00045000 P 06/16/17 45.0 13.50 14.00
TEVA 170616P00047500 P 06/16/17 47.5 16.00 16.45
TEVA 170616P00050000 P 06/16/17 50.0 18.15 18.95
TEVA 170616P00052500 P 06/16/17 52.5 20.55 21.40
TEVA 170616P00055000 P 06/16/17 55.0 23.00 23.90
TEVA 170616P00060000 P 06/16/17 60.0 27.90 28.95
TEVA 170616P00065000 P 06/16/17 65.0 33.55 33.95
TEVA 170915C00017500 C 09/15/17 17.5 13.60 14.65
TEVA 170915C00020000 C 09/15/17 20.0 9.75 13.30
TEVA 170915C00022500 C 09/15/17 22.5 7.40 10.65
TEVA 170915C00025000 C 09/15/17 25.0 6.35 7.05
TEVA 170915C00027500 C 09/15/17 27.5 4.40 4.70
TEVA 170915C00030000 C 09/15/17 30.0 2.80 2.95
TEVA 170915C00032500 C 09/15/17 32.5 1.60 1.70
TEVA 170915C00035000 C 09/15/17 35.0 0.78 0.88
TEVA 170915C00037500 C 09/15/17 37.5 0.37 0.45
TEVA 170915C00040000 C 09/15/17 40.0 0.15 0.23
TEVA 170915C00042500 C 09/15/17 42.5 0.07 0.12
TEVA 170915C00045000 C 09/15/17 45.0 0.03 0.07
TEVA 170915C00047500 C 09/15/17 47.5 0.00 0.05
TEVA 170915C00050000 C 09/15/17 50.0 0.01 0.03
TEVA 170915P00017500 P 09/15/17 17.5 0.00 0.05
TEVA 170915P00020000 P 09/15/17 20.0 0.03 0.09
TEVA 170915P00022500 P 09/15/17 22.5 0.12 0.18
TEVA 170915P00025000 P 09/15/17 25.0 0.37 0.41
TEVA 170915P00027500 P 09/15/17 27.5 0.75 0.86
TEVA 170915P00030000 P 09/15/17 30.0 1.57 1.70
TEVA 170915P00032500 P 09/15/17 32.5 2.84 2.94
TEVA 170915P00035000 P 09/15/17 35.0 4.50 4.75
TEVA 170915P00037500 P 09/15/17 37.5 6.30 6.95
TEVA 170915P00040000 P 09/15/17 40.0 8.50 9.25
TEVA 170915P00042500 P 09/15/17 42.5 10.75 11.70
TEVA 170915P00045000 P 09/15/17 45.0 13.25 14.15
TEVA 170915P00047500 P 09/15/17 47.5 15.65 17.00
TEVA 170915P00050000 P 09/15/17 50.0 18.10 19.55
TEVA 171215C00017500 C 12/15/17 17.5 13.65 14.70
TEVA 171215C00020000 C 12/15/17 20.0 9.85 13.30
TEVA 171215C00022500 C 12/15/17 22.5 8.55 9.55
TEVA 171215C00025000 C 12/15/17 25.0 6.40 7.45
TEVA 171215C00027500 C 12/15/17 27.5 4.80 5.50
TEVA 171215C00030000 C 12/15/17 30.0 3.45 3.65
TEVA 171215C00032500 C 12/15/17 32.5 2.28 2.45
TEVA 171215C00035000 C 12/15/17 35.0 1.38 1.57
TEVA 171215C00037500 C 12/15/17 37.5 0.87 0.99
TEVA 171215C00040000 C 12/15/17 40.0 0.51 0.60
TEVA 171215C00042500 C 12/15/17 42.5 0.29 0.40
TEVA 171215C00045000 C 12/15/17 45.0 0.18 0.27
TEVA 171215P00017500 P 12/15/17 17.5 0.08 0.13
TEVA 171215P00020000 P 12/15/17 20.0 0.18 0.24
TEVA 171215P00022500 P 12/15/17 22.5 0.39 0.46
TEVA 171215P00025000 P 12/15/17 25.0 0.73 0.83
TEVA 171215P00027500 P 12/15/17 27.5 1.38 1.48
TEVA 171215P00030000 P 12/15/17 30.0 2.26 2.44
TEVA 171215P00032500 P 12/15/17 32.5 3.55 3.80
TEVA 171215P00035000 P 12/15/17 35.0 5.20 5.45
TEVA 171215P00037500 P 12/15/17 37.5 6.80 7.50
TEVA 171215P00040000 P 12/15/17 40.0 8.90 9.80
TEVA 171215P00042500 P 12/15/17 42.5 11.00 12.20
TEVA 171215P00045000 P 12/15/17 45.0 13.50 14.45
TEVA 180119C00017500 C 01/19/18 17.5 13.65 14.70
TEVA 180119C00020000 C 01/19/18 20.0 11.20 12.20
TEVA 180119C00022500 C 01/19/18 22.5 8.75 9.70
TEVA 180119C00025000 C 01/19/18 25.0 6.90 7.25
TEVA 180119C00027500 C 01/19/18 27.5 5.05 5.40
TEVA 180119C00030000 C 01/19/18 30.0 3.65 3.85
TEVA 180119C00032500 C 01/19/18 32.5 2.42 2.66
TEVA 180119C00035000 C 01/19/18 35.0 1.65 1.79
TEVA 180119C00037500 C 01/19/18 37.5 0.97 1.10
TEVA 180119C00040000 C 01/19/18 40.0 0.64 0.75
TEVA 180119C00042500 C 01/19/18 42.5 0.40 0.50
TEVA 180119C00045000 C 01/19/18 45.0 0.25 0.35
TEVA 180119C00047500 C 01/19/18 47.5 0.18 0.24
TEVA 180119C00050000 C 01/19/18 50.0 0.12 0.14
TEVA 180119C00052500 C 01/19/18 52.5 0.07 0.12
TEVA 180119C00055000 C 01/19/18 55.0 0.06 0.09
TEVA 180119C00057500 C 01/19/18 57.5 0.02 0.07
TEVA 180119C00060000 C 01/19/18 60.0 0.01 0.06
TEVA 180119C00062500 C 01/19/18 62.5 0.00 0.07
TEVA 180119C00065000 C 01/19/18 65.0 0.00 0.03
TEVA 180119C00067500 C 01/19/18 67.5 0.01 0.04
TEVA 180119C00070000 C 01/19/18 70.0 0.00 0.03
TEVA 180119C00072500 C 01/19/18 72.5 0.00 0.03
TEVA 180119C00075000 C 01/19/18 75.0 0.00 0.06
TEVA 180119C00080000 C 01/19/18 80.0 0.00 0.02
TEVA 180119C00085000 C 01/19/18 85.0 0.00 0.04
TEVA 180119C00090000 C 01/19/18 90.0 0.00 0.02
TEVA 180119C00095000 C 01/19/18 95.0 0.00 0.02
TEVA 180119P00017500 P 01/19/18 17.5 0.09 0.17
TEVA 180119P00020000 P 01/19/18 20.0 0.23 0.31
TEVA 180119P00022500 P 01/19/18 22.5 0.46 0.56
TEVA 180119P00025000 P 01/19/18 25.0 0.90 0.99
TEVA 180119P00027500 P 01/19/18 27.5 1.53 1.67
TEVA 180119P00030000 P 01/19/18 30.0 2.51 2.67
TEVA 180119P00032500 P 01/19/18 32.5 3.75 3.95
TEVA 180119P00035000 P 01/19/18 35.0 5.40 5.60
TEVA 180119P00037500 P 01/19/18 37.5 7.30 7.55
TEVA 180119P00040000 P 01/19/18 40.0 9.40 9.80
TEVA 180119P00042500 P 01/19/18 42.5 11.10 12.10
TEVA 180119P00045000 P 01/19/18 45.0 13.50 14.55
TEVA 180119P00047500 P 01/19/18 47.5 15.75 16.95
TEVA 180119P00050000 P 01/19/18 50.0 18.25 19.25
TEVA 180119P00052500 P 01/19/18 52.5 20.05 21.80
TEVA 180119P00055000 P 01/19/18 55.0 23.10 24.50
TEVA 180119P00057500 P 01/19/18 57.5 25.40 27.25
TEVA 180119P00060000 P 01/19/18 60.0 27.90 29.45
TEVA 180119P00062500 P 01/19/18 62.5 30.35 32.20
TEVA 180119P00065000 P 01/19/18 65.0 32.15 34.90
TEVA 180119P00067500 P 01/19/18 67.5 35.25 37.25
TEVA 180119P00070000 P 01/19/18 70.0 37.05 39.85
TEVA 180119P00072500 P 01/19/18 72.5 40.50 42.00
TEVA 180119P00075000 P 01/19/18 75.0 41.95 45.45
TEVA 180119P00080000 P 01/19/18 80.0 46.95 50.40
TEVA 180119P00085000 P 01/19/18 85.0 51.95 55.45
TEVA 180119P00090000 P 01/19/18 90.0 58.20 59.35
TEVA 180119P00095000 P 01/19/18 95.0 63.10 64.15
TEVA 190118C00017500 C 01/18/19 17.5 13.15 14.95
TEVA 190118C00020000 C 01/18/19 20.0 11.40 12.10
TEVA 190118C00022500 C 01/18/19 22.5 9.15 10.35
TEVA 190118C00025000 C 01/18/19 25.0 7.60 8.30
TEVA 190118C00027500 C 01/18/19 27.5 6.00 7.10
TEVA 190118C00030000 C 01/18/19 30.0 5.00 5.50
TEVA 190118C00032500 C 01/18/19 32.5 4.00 4.35
TEVA 190118C00035000 C 01/18/19 35.0 3.15 3.55
TEVA 190118C00037500 C 01/18/19 37.5 2.34 2.76
TEVA 190118C00040000 C 01/18/19 40.0 1.89 2.18
TEVA 190118C00042500 C 01/18/19 42.5 1.28 1.75
TEVA 190118C00045000 C 01/18/19 45.0 1.05 1.49
TEVA 190118C00047500 C 01/18/19 47.5 0.72 1.34
TEVA 190118C00050000 C 01/18/19 50.0 0.65 0.88
TEVA 190118C00055000 C 01/18/19 55.0 0.43 0.50
TEVA 190118C00060000 C 01/18/19 60.0 0.25 0.48
TEVA 190118P00017500 P 01/18/19 17.5 0.31 0.67
TEVA 190118P00020000 P 01/18/19 20.0 0.75 1.01
TEVA 190118P00022500 P 01/18/19 22.5 1.10 1.68
TEVA 190118P00025000 P 01/18/19 25.0 2.07 2.44
TEVA 190118P00027500 P 01/18/19 27.5 3.00 3.35
TEVA 190118P00030000 P 01/18/19 30.0 4.15 4.55
TEVA 190118P00032500 P 01/18/19 32.5 5.55 6.05
TEVA 190118P00035000 P 01/18/19 35.0 6.75 7.65
TEVA 190118P00037500 P 01/18/19 37.5 8.35 9.45
TEVA 190118P00040000 P 01/18/19 40.0 10.10 11.55
TEVA 190118P00042500 P 01/18/19 42.5 12.00 13.70
TEVA 190118P00045000 P 01/18/19 45.0 14.05 15.70
TEVA 190118P00047500 P 01/18/19 47.5 16.20 17.85
TEVA 190118P00050000 P 01/18/19 50.0 18.50 20.30
TEVA 190118P00055000 P 01/18/19 55.0 23.35 24.95
TEVA 190118P00060000 P 01/18/19 60.0 27.40 30.20

OPRA data is delayed 15 minutes.