Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Teva Pharmaceutical Industries Ltd (TEVA)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEVA 150710C00048000 C 07/10/15 48.0 11.65 15.15
TEVA 150710C00049000 C 07/10/15 49.0 11.40 13.55
TEVA 150710C00050000 C 07/10/15 50.0 10.35 12.55
TEVA 150710C00050500 C 07/10/15 50.5 10.05 11.65
TEVA 150710C00051000 C 07/10/15 51.0 9.30 11.45
TEVA 150710C00051500 C 07/10/15 51.5 9.20 10.45
TEVA 150710C00052000 C 07/10/15 52.0 8.65 10.45
TEVA 150710C00052500 C 07/10/15 52.5 8.20 9.30
TEVA 150710C00053000 C 07/10/15 53.0 7.70 8.80
TEVA 150710C00053500 C 07/10/15 53.5 7.20 8.30
TEVA 150710C00054000 C 07/10/15 54.0 6.70 7.85
TEVA 150710C00054500 C 07/10/15 54.5 6.15 7.30
TEVA 150710C00055000 C 07/10/15 55.0 5.65 6.80
TEVA 150710C00055500 C 07/10/15 55.5 5.15 6.35
TEVA 150710C00056000 C 07/10/15 56.0 4.80 5.80
TEVA 150710C00056500 C 07/10/15 56.5 4.30 5.35
TEVA 150710C00057000 C 07/10/15 57.0 3.85 4.85
TEVA 150710C00057500 C 07/10/15 57.5 3.60 4.35
TEVA 150710C00058000 C 07/10/15 58.0 3.10 3.90
TEVA 150710C00058500 C 07/10/15 58.5 2.54 3.50
TEVA 150710C00059000 C 07/10/15 59.0 2.02 2.96
TEVA 150710C00059500 C 07/10/15 59.5 1.63 3.05
TEVA 150710C00060000 C 07/10/15 60.0 1.68 2.08
TEVA 150710C00060500 C 07/10/15 60.5 1.42 1.70
TEVA 150710C00061000 C 07/10/15 61.0 1.01 1.41
TEVA 150710C00061500 C 07/10/15 61.5 0.80 1.17
TEVA 150710C00062000 C 07/10/15 62.0 0.57 0.80
TEVA 150710C00062500 C 07/10/15 62.5 0.36 0.60
TEVA 150710C00063000 C 07/10/15 63.0 0.25 0.57
TEVA 150710C00063500 C 07/10/15 63.5 0.11 0.45
TEVA 150710C00064000 C 07/10/15 64.0 0.03 0.35
TEVA 150710C00064500 C 07/10/15 64.5 0.05 0.36
TEVA 150710C00065000 C 07/10/15 65.0 0.04 0.16
TEVA 150710C00065500 C 07/10/15 65.5 0.02 0.31
TEVA 150710C00066000 C 07/10/15 66.0 0.02 0.14
TEVA 150710C00066500 C 07/10/15 66.5 0.00 0.26
TEVA 150710C00067000 C 07/10/15 67.0 0.00 0.13
TEVA 150710C00067500 C 07/10/15 67.5 0.00 0.11
TEVA 150710C00068000 C 07/10/15 68.0 0.00 0.10
TEVA 150710C00069000 C 07/10/15 69.0 0.00 0.19
TEVA 150710C00070000 C 07/10/15 70.0 0.00 0.17
TEVA 150710C00071000 C 07/10/15 71.0 0.00 0.08
TEVA 150710C00072000 C 07/10/15 72.0 0.00 0.50
TEVA 150710C00073000 C 07/10/15 73.0 0.00 0.13
TEVA 150710C00075000 C 07/10/15 75.0 0.00 0.02
TEVA 150710P00048000 P 07/10/15 48.0 0.00 0.02
TEVA 150710P00049000 P 07/10/15 49.0 0.00 0.02
TEVA 150710P00050000 P 07/10/15 50.0 0.00 0.03
TEVA 150710P00050500 P 07/10/15 50.5 0.00 0.05
TEVA 150710P00051000 P 07/10/15 51.0 0.00 0.05
TEVA 150710P00051500 P 07/10/15 51.5 0.00 0.08
TEVA 150710P00052000 P 07/10/15 52.0 0.00 0.08
TEVA 150710P00052500 P 07/10/15 52.5 0.00 0.13
TEVA 150710P00053000 P 07/10/15 53.0 0.00 0.13
TEVA 150710P00053500 P 07/10/15 53.5 0.00 0.14
TEVA 150710P00054000 P 07/10/15 54.0 0.00 0.10
TEVA 150710P00054500 P 07/10/15 54.5 0.00 0.15
TEVA 150710P00055000 P 07/10/15 55.0 0.00 0.15
TEVA 150710P00055500 P 07/10/15 55.5 0.00 0.15
TEVA 150710P00056000 P 07/10/15 56.0 0.00 0.17
TEVA 150710P00056500 P 07/10/15 56.5 0.00 0.21
TEVA 150710P00057000 P 07/10/15 57.0 0.00 0.20
TEVA 150710P00057500 P 07/10/15 57.5 0.02 0.27
TEVA 150710P00058000 P 07/10/15 58.0 0.05 0.25
TEVA 150710P00058500 P 07/10/15 58.5 0.09 0.16
TEVA 150710P00059000 P 07/10/15 59.0 0.12 0.25
TEVA 150710P00059500 P 07/10/15 59.5 0.15 0.27
TEVA 150710P00060000 P 07/10/15 60.0 0.21 0.58
TEVA 150710P00060500 P 07/10/15 60.5 0.38 0.65
TEVA 150710P00061000 P 07/10/15 61.0 0.52 0.89
TEVA 150710P00061500 P 07/10/15 61.5 0.71 1.23
TEVA 150710P00062000 P 07/10/15 62.0 0.99 1.58
TEVA 150710P00062500 P 07/10/15 62.5 1.31 1.94
TEVA 150710P00063000 P 07/10/15 63.0 1.65 2.34
TEVA 150710P00063500 P 07/10/15 63.5 2.01 2.73
TEVA 150710P00064000 P 07/10/15 64.0 2.40 3.10
TEVA 150710P00064500 P 07/10/15 64.5 2.89 3.55
TEVA 150710P00065000 P 07/10/15 65.0 3.30 4.30
TEVA 150710P00065500 P 07/10/15 65.5 3.80 4.75
TEVA 150710P00066000 P 07/10/15 66.0 4.30 5.25
TEVA 150710P00066500 P 07/10/15 66.5 4.75 5.75
TEVA 150710P00067000 P 07/10/15 67.0 5.25 6.35
TEVA 150710P00067500 P 07/10/15 67.5 5.75 6.85
TEVA 150710P00068000 P 07/10/15 68.0 6.25 7.35
TEVA 150710P00069000 P 07/10/15 69.0 7.25 8.35
TEVA 150710P00070000 P 07/10/15 70.0 8.25 9.35
TEVA 150710P00071000 P 07/10/15 71.0 8.70 10.35
TEVA 150710P00072000 P 07/10/15 72.0 10.10 11.70
TEVA 150710P00073000 P 07/10/15 73.0 11.10 12.70
TEVA 150710P00075000 P 07/10/15 75.0 12.45 14.70
TEVA 150717C00032500 C 07/17/15 32.5 27.15 30.45
TEVA 150717C00035000 C 07/17/15 35.0 25.10 27.10
TEVA 150717C00037500 C 07/17/15 37.5 22.60 24.60
TEVA 150717C00040000 C 07/17/15 40.0 20.15 22.05
TEVA 150717C00042500 C 07/17/15 42.5 17.90 20.05
TEVA 150717C00045000 C 07/17/15 45.0 15.40 17.55
TEVA 150717C00047500 C 07/17/15 47.5 12.90 15.10
TEVA 150717C00048000 C 07/17/15 48.0 12.40 14.60
TEVA 150717C00049000 C 07/17/15 49.0 11.40 13.60
TEVA 150717C00050000 C 07/17/15 50.0 10.40 12.60
TEVA 150717C00051500 C 07/17/15 51.5 9.15 10.85
TEVA 150717C00052000 C 07/17/15 52.0 8.70 9.80
TEVA 150717C00052500 C 07/17/15 52.5 8.20 10.00
TEVA 150717C00053000 C 07/17/15 53.0 7.70 8.80
TEVA 150717C00053500 C 07/17/15 53.5 7.20 8.30
TEVA 150717C00054000 C 07/17/15 54.0 6.70 7.85
TEVA 150717C00054500 C 07/17/15 54.5 6.25 7.35
TEVA 150717C00055000 C 07/17/15 55.0 5.70 6.85
TEVA 150717C00055500 C 07/17/15 55.5 5.25 6.35
TEVA 150717C00056000 C 07/17/15 56.0 4.85 5.90
TEVA 150717C00056500 C 07/17/15 56.5 4.60 5.40
TEVA 150717C00057000 C 07/17/15 57.0 4.05 4.90
TEVA 150717C00057500 C 07/17/15 57.5 3.60 4.35
TEVA 150717C00058000 C 07/17/15 58.0 3.15 4.00
TEVA 150717C00058500 C 07/17/15 58.5 2.67 3.80
TEVA 150717C00059000 C 07/17/15 59.0 2.23 3.15
TEVA 150717C00059500 C 07/17/15 59.5 1.91 2.80
TEVA 150717C00060000 C 07/17/15 60.0 1.90 2.23
TEVA 150717C00060500 C 07/17/15 60.5 1.57 2.04
TEVA 150717C00061000 C 07/17/15 61.0 1.31 1.65
TEVA 150717C00061500 C 07/17/15 61.5 1.06 1.43
TEVA 150717C00062000 C 07/17/15 62.0 0.88 1.15
TEVA 150717C00062500 C 07/17/15 62.5 0.75 0.85
TEVA 150717C00063000 C 07/17/15 63.0 0.58 0.75
TEVA 150717C00063500 C 07/17/15 63.5 0.43 0.63
TEVA 150717C00064000 C 07/17/15 64.0 0.31 0.50
TEVA 150717C00064500 C 07/17/15 64.5 0.11 0.40
TEVA 150717C00065000 C 07/17/15 65.0 0.25 0.40
TEVA 150717C00065500 C 07/17/15 65.5 0.09 0.25
TEVA 150717C00066000 C 07/17/15 66.0 0.05 0.21
TEVA 150717C00066500 C 07/17/15 66.5 0.06 0.19
TEVA 150717C00067000 C 07/17/15 67.0 0.02 0.17
TEVA 150717C00067500 C 07/17/15 67.5 0.03 0.20
TEVA 150717C00068000 C 07/17/15 68.0 0.02 0.14
TEVA 150717C00068500 C 07/17/15 68.5 0.01 0.13
TEVA 150717C00069000 C 07/17/15 69.0 0.01 0.11
TEVA 150717C00069500 C 07/17/15 69.5 0.00 0.11
TEVA 150717C00070000 C 07/17/15 70.0 0.00 0.11
TEVA 150717C00071000 C 07/17/15 71.0 0.00 0.10
TEVA 150717C00072000 C 07/17/15 72.0 0.00 0.19
TEVA 150717C00072500 C 07/17/15 72.5 0.00 0.10
TEVA 150717C00073000 C 07/17/15 73.0 0.00 0.09
TEVA 150717C00074000 C 07/17/15 74.0 0.00 0.15
TEVA 150717C00075000 C 07/17/15 75.0 0.00 0.50
TEVA 150717C00080000 C 07/17/15 80.0 0.00 0.05
TEVA 150717C00085000 C 07/17/15 85.0 0.00 0.02
TEVA 150717C00090000 C 07/17/15 90.0 0.00 0.02
TEVA 150717P00032500 P 07/17/15 32.5 0.00 0.05
TEVA 150717P00035000 P 07/17/15 35.0 0.00 0.03
TEVA 150717P00037500 P 07/17/15 37.5 0.00 0.03
TEVA 150717P00040000 P 07/17/15 40.0 0.00 0.02
TEVA 150717P00042500 P 07/17/15 42.5 0.00 0.03
TEVA 150717P00045000 P 07/17/15 45.0 0.00 0.05
TEVA 150717P00047500 P 07/17/15 47.5 0.00 0.13
TEVA 150717P00048000 P 07/17/15 48.0 0.00 0.13
TEVA 150717P00049000 P 07/17/15 49.0 0.00 0.13
TEVA 150717P00050000 P 07/17/15 50.0 0.00 0.10
TEVA 150717P00051500 P 07/17/15 51.5 0.00 0.09
TEVA 150717P00052000 P 07/17/15 52.0 0.00 0.15
TEVA 150717P00052500 P 07/17/15 52.5 0.00 0.16
TEVA 150717P00053000 P 07/17/15 53.0 0.00 0.14
TEVA 150717P00053500 P 07/17/15 53.5 0.00 0.16
TEVA 150717P00054000 P 07/17/15 54.0 0.00 0.17
TEVA 150717P00054500 P 07/17/15 54.5 0.00 0.21
TEVA 150717P00055000 P 07/17/15 55.0 0.01 0.15
TEVA 150717P00055500 P 07/17/15 55.5 0.01 0.24
TEVA 150717P00056000 P 07/17/15 56.0 0.03 0.27
TEVA 150717P00056500 P 07/17/15 56.5 0.03 0.23
TEVA 150717P00057000 P 07/17/15 57.0 0.04 0.36
TEVA 150717P00057500 P 07/17/15 57.5 0.12 0.26
TEVA 150717P00058000 P 07/17/15 58.0 0.18 0.49
TEVA 150717P00058500 P 07/17/15 58.5 0.17 0.52
TEVA 150717P00059000 P 07/17/15 59.0 0.24 0.49
TEVA 150717P00059500 P 07/17/15 59.5 0.41 0.79
TEVA 150717P00060000 P 07/17/15 60.0 0.52 0.69
TEVA 150717P00060500 P 07/17/15 60.5 0.66 1.07
TEVA 150717P00061000 P 07/17/15 61.0 0.86 1.06
TEVA 150717P00061500 P 07/17/15 61.5 1.09 1.34
TEVA 150717P00062000 P 07/17/15 62.0 1.28 1.86
TEVA 150717P00062500 P 07/17/15 62.5 1.68 1.92
TEVA 150717P00063000 P 07/17/15 63.0 1.92 2.39
TEVA 150717P00063500 P 07/17/15 63.5 2.25 2.72
TEVA 150717P00064000 P 07/17/15 64.0 2.63 3.35
TEVA 150717P00064500 P 07/17/15 64.5 3.05 3.80
TEVA 150717P00065000 P 07/17/15 65.0 3.55 4.20
TEVA 150717P00065500 P 07/17/15 65.5 3.95 4.60
TEVA 150717P00066000 P 07/17/15 66.0 4.35 5.10
TEVA 150717P00066500 P 07/17/15 66.5 4.85 5.80
TEVA 150717P00067000 P 07/17/15 67.0 5.30 6.40
TEVA 150717P00067500 P 07/17/15 67.5 5.80 6.85
TEVA 150717P00068000 P 07/17/15 68.0 6.30 7.35
TEVA 150717P00068500 P 07/17/15 68.5 6.80 7.85
TEVA 150717P00069000 P 07/17/15 69.0 7.20 8.40
TEVA 150717P00069500 P 07/17/15 69.5 7.75 8.90
TEVA 150717P00070000 P 07/17/15 70.0 8.25 9.35
TEVA 150717P00071000 P 07/17/15 71.0 8.70 10.35
TEVA 150717P00072000 P 07/17/15 72.0 10.10 11.70
TEVA 150717P00072500 P 07/17/15 72.5 10.60 12.20
TEVA 150717P00073000 P 07/17/15 73.0 11.10 12.70
TEVA 150717P00074000 P 07/17/15 74.0 12.10 13.70
TEVA 150717P00075000 P 07/17/15 75.0 13.10 14.70
TEVA 150717P00080000 P 07/17/15 80.0 18.15 19.65
TEVA 150717P00085000 P 07/17/15 85.0 22.90 24.90
TEVA 150717P00090000 P 07/17/15 90.0 27.90 29.90
TEVA 150724C00049000 C 07/24/15 49.0 11.40 12.90
TEVA 150724C00050000 C 07/24/15 50.0 10.35 11.95
TEVA 150724C00052000 C 07/24/15 52.0 8.75 9.85
TEVA 150724C00053000 C 07/24/15 53.0 7.70 8.95
TEVA 150724C00053500 C 07/24/15 53.5 7.25 8.50
TEVA 150724C00054000 C 07/24/15 54.0 6.75 7.90
TEVA 150724C00054500 C 07/24/15 54.5 6.25 7.50
TEVA 150724C00055000 C 07/24/15 55.0 6.00 6.90
TEVA 150724C00055500 C 07/24/15 55.5 5.50 6.50
TEVA 150724C00056000 C 07/24/15 56.0 5.05 6.00
TEVA 150724C00056500 C 07/24/15 56.5 4.55 5.50
TEVA 150724C00057000 C 07/24/15 57.0 4.10 5.05
TEVA 150724C00057500 C 07/24/15 57.5 3.65 4.60
TEVA 150724C00058000 C 07/24/15 58.0 3.20 4.15
TEVA 150724C00058500 C 07/24/15 58.5 2.77 3.75
TEVA 150724C00059000 C 07/24/15 59.0 2.40 3.30
TEVA 150724C00059500 C 07/24/15 59.5 2.05 3.15
TEVA 150724C00060000 C 07/24/15 60.0 1.97 3.05
TEVA 150724C00060500 C 07/24/15 60.5 1.80 2.27
TEVA 150724C00061000 C 07/24/15 61.0 1.48 1.99
TEVA 150724C00061500 C 07/24/15 61.5 1.40 1.63
TEVA 150724C00062000 C 07/24/15 62.0 1.13 1.47
TEVA 150724C00062500 C 07/24/15 62.5 0.81 1.26
TEVA 150724C00063000 C 07/24/15 63.0 0.74 1.08
TEVA 150724C00063500 C 07/24/15 63.5 0.56 0.91
TEVA 150724C00064000 C 07/24/15 64.0 0.35 0.82
TEVA 150724C00064500 C 07/24/15 64.5 0.27 0.59
TEVA 150724C00065000 C 07/24/15 65.0 0.21 0.50
TEVA 150724C00065500 C 07/24/15 65.5 0.06 0.54
TEVA 150724C00066000 C 07/24/15 66.0 0.02 0.50
TEVA 150724C00066500 C 07/24/15 66.5 0.10 0.28
TEVA 150724C00067000 C 07/24/15 67.0 0.06 0.40
TEVA 150724C00067500 C 07/24/15 67.5 0.06 0.37
TEVA 150724C00068000 C 07/24/15 68.0 0.05 0.34
TEVA 150724C00069000 C 07/24/15 69.0 0.03 0.18
TEVA 150724C00070000 C 07/24/15 70.0 0.00 0.13
TEVA 150724C00075000 C 07/24/15 75.0 0.00 0.15
TEVA 150724P00049000 P 07/24/15 49.0 0.00 0.13
TEVA 150724P00050000 P 07/24/15 50.0 0.00 0.13
TEVA 150724P00052000 P 07/24/15 52.0 0.00 0.17
TEVA 150724P00053000 P 07/24/15 53.0 0.00 0.20
TEVA 150724P00053500 P 07/24/15 53.5 0.01 0.23
TEVA 150724P00054000 P 07/24/15 54.0 0.01 0.25
TEVA 150724P00054500 P 07/24/15 54.5 0.02 0.29
TEVA 150724P00055000 P 07/24/15 55.0 0.03 0.28
TEVA 150724P00055500 P 07/24/15 55.5 0.07 0.36
TEVA 150724P00056000 P 07/24/15 56.0 0.07 0.42
TEVA 150724P00056500 P 07/24/15 56.5 0.13 0.47
TEVA 150724P00057000 P 07/24/15 57.0 0.16 0.51
TEVA 150724P00057500 P 07/24/15 57.5 0.23 0.51
TEVA 150724P00058000 P 07/24/15 58.0 0.30 0.58
TEVA 150724P00058500 P 07/24/15 58.5 0.32 0.73
TEVA 150724P00059000 P 07/24/15 59.0 0.44 0.65
TEVA 150724P00059500 P 07/24/15 59.5 0.53 0.81
TEVA 150724P00060000 P 07/24/15 60.0 0.73 1.02
TEVA 150724P00060500 P 07/24/15 60.5 0.88 1.19
TEVA 150724P00061000 P 07/24/15 61.0 1.12 1.35
TEVA 150724P00061500 P 07/24/15 61.5 1.26 1.84
TEVA 150724P00062000 P 07/24/15 62.0 1.49 2.00
TEVA 150724P00062500 P 07/24/15 62.5 1.84 2.39
TEVA 150724P00063000 P 07/24/15 63.0 2.08 2.88
TEVA 150724P00063500 P 07/24/15 63.5 2.42 3.25
TEVA 150724P00064000 P 07/24/15 64.0 2.81 3.60
TEVA 150724P00064500 P 07/24/15 64.5 3.15 4.00
TEVA 150724P00065000 P 07/24/15 65.0 3.60 4.40
TEVA 150724P00065500 P 07/24/15 65.5 4.00 4.85
TEVA 150724P00066000 P 07/24/15 66.0 4.50 5.25
TEVA 150724P00066500 P 07/24/15 66.5 4.95 5.70
TEVA 150724P00067000 P 07/24/15 67.0 5.40 6.15
TEVA 150724P00067500 P 07/24/15 67.5 5.85 6.90
TEVA 150724P00068000 P 07/24/15 68.0 6.30 7.40
TEVA 150724P00069000 P 07/24/15 69.0 6.65 8.45
TEVA 150724P00070000 P 07/24/15 70.0 8.25 9.35
TEVA 150724P00075000 P 07/24/15 75.0 13.15 14.65
TEVA 150731C00049000 C 07/31/15 49.0 11.45 12.95
TEVA 150731C00050000 C 07/31/15 50.0 10.45 12.80
TEVA 150731C00052000 C 07/31/15 52.0 8.75 10.00
TEVA 150731C00053000 C 07/31/15 53.0 7.75 9.00
TEVA 150731C00053500 C 07/31/15 53.5 7.30 8.50
TEVA 150731C00054000 C 07/31/15 54.0 6.95 8.05
TEVA 150731C00054500 C 07/31/15 54.5 6.50 7.55
TEVA 150731C00055000 C 07/31/15 55.0 6.00 7.10
TEVA 150731C00055500 C 07/31/15 55.5 5.55 6.55
TEVA 150731C00056000 C 07/31/15 56.0 5.05 6.10
TEVA 150731C00056500 C 07/31/15 56.5 4.65 5.65
TEVA 150731C00057000 C 07/31/15 57.0 4.20 5.20
TEVA 150731C00057500 C 07/31/15 57.5 3.80 4.75
TEVA 150731C00058000 C 07/31/15 58.0 3.35 4.35
TEVA 150731C00058500 C 07/31/15 58.5 3.00 3.95
TEVA 150731C00059000 C 07/31/15 59.0 2.99 3.60
TEVA 150731C00059500 C 07/31/15 59.5 2.60 3.20
TEVA 150731C00060000 C 07/31/15 60.0 2.40 2.98
TEVA 150731C00060500 C 07/31/15 60.5 2.08 2.61
TEVA 150731C00061000 C 07/31/15 61.0 1.77 2.31
TEVA 150731C00061500 C 07/31/15 61.5 1.57 2.16
TEVA 150731C00062000 C 07/31/15 62.0 1.35 1.91
TEVA 150731C00062500 C 07/31/15 62.5 1.07 1.69
TEVA 150731C00063000 C 07/31/15 63.0 0.94 1.39
TEVA 150731C00063500 C 07/31/15 63.5 0.74 1.26
TEVA 150731C00064000 C 07/31/15 64.0 0.67 1.04
TEVA 150731C00064500 C 07/31/15 64.5 0.50 0.90
TEVA 150731C00065000 C 07/31/15 65.0 0.48 0.78
TEVA 150731C00065500 C 07/31/15 65.5 0.22 0.82
TEVA 150731C00066000 C 07/31/15 66.0 0.25 0.57
TEVA 150731C00066500 C 07/31/15 66.5 0.28 0.64
TEVA 150731C00067000 C 07/31/15 67.0 0.05 0.50
TEVA 150731C00067500 C 07/31/15 67.5 0.12 0.49
TEVA 150731C00068000 C 07/31/15 68.0 0.10 0.46
TEVA 150731C00069000 C 07/31/15 69.0 0.08 0.41
TEVA 150731C00070000 C 07/31/15 70.0 0.06 0.33
TEVA 150731C00075000 C 07/31/15 75.0 0.00 0.11
TEVA 150731P00049000 P 07/31/15 49.0 0.00 0.14
TEVA 150731P00050000 P 07/31/15 50.0 0.00 0.20
TEVA 150731P00052000 P 07/31/15 52.0 0.01 0.27
TEVA 150731P00053000 P 07/31/15 53.0 0.04 0.35
TEVA 150731P00053500 P 07/31/15 53.5 0.07 0.35
TEVA 150731P00054000 P 07/31/15 54.0 0.09 0.39
TEVA 150731P00054500 P 07/31/15 54.5 0.11 0.33
TEVA 150731P00055000 P 07/31/15 55.0 0.15 0.42
TEVA 150731P00055500 P 07/31/15 55.5 0.18 0.52
TEVA 150731P00056000 P 07/31/15 56.0 0.22 0.55
TEVA 150731P00056500 P 07/31/15 56.5 0.28 0.57
TEVA 150731P00057000 P 07/31/15 57.0 0.36 0.68
TEVA 150731P00057500 P 07/31/15 57.5 0.34 0.71
TEVA 150731P00058000 P 07/31/15 58.0 0.52 0.83
TEVA 150731P00058500 P 07/31/15 58.5 0.60 0.89
TEVA 150731P00059000 P 07/31/15 59.0 0.72 1.11
TEVA 150731P00059500 P 07/31/15 59.5 0.87 1.16
TEVA 150731P00060000 P 07/31/15 60.0 1.03 1.42
TEVA 150731P00060500 P 07/31/15 60.5 1.23 1.62
TEVA 150731P00061000 P 07/31/15 61.0 1.44 1.89
TEVA 150731P00061500 P 07/31/15 61.5 1.67 2.19
TEVA 150731P00062000 P 07/31/15 62.0 1.92 2.45
TEVA 150731P00062500 P 07/31/15 62.5 2.18 2.73
TEVA 150731P00063000 P 07/31/15 63.0 2.49 3.05
TEVA 150731P00063500 P 07/31/15 63.5 2.81 3.55
TEVA 150731P00064000 P 07/31/15 64.0 3.10 3.95
TEVA 150731P00064500 P 07/31/15 64.5 3.50 4.30
TEVA 150731P00065000 P 07/31/15 65.0 3.85 4.70
TEVA 150731P00065500 P 07/31/15 65.5 4.25 5.10
TEVA 150731P00066000 P 07/31/15 66.0 4.70 5.50
TEVA 150731P00066500 P 07/31/15 66.5 5.05 5.90
TEVA 150731P00067000 P 07/31/15 67.0 5.55 6.35
TEVA 150731P00067500 P 07/31/15 67.5 6.00 6.80
TEVA 150731P00068000 P 07/31/15 68.0 6.45 7.25
TEVA 150731P00069000 P 07/31/15 69.0 7.35 8.45
TEVA 150731P00070000 P 07/31/15 70.0 8.30 9.40
TEVA 150731P00075000 P 07/31/15 75.0 13.10 14.70
TEVA 150807C00049000 C 08/07/15 49.0 10.55 14.30
TEVA 150807C00050000 C 08/07/15 50.0 10.05 13.30
TEVA 150807C00052000 C 08/07/15 52.0 8.80 10.00
TEVA 150807C00052500 C 08/07/15 52.5 8.35 9.55
TEVA 150807C00053000 C 08/07/15 53.0 7.80 9.10
TEVA 150807C00053500 C 08/07/15 53.5 7.45 8.65
TEVA 150807C00054000 C 08/07/15 54.0 6.95 8.05
TEVA 150807C00054500 C 08/07/15 54.5 6.50 7.80
TEVA 150807C00055000 C 08/07/15 55.0 6.05 7.25
TEVA 150807C00055500 C 08/07/15 55.5 5.55 6.65
TEVA 150807C00056000 C 08/07/15 56.0 5.10 6.25
TEVA 150807C00056500 C 08/07/15 56.5 4.70 5.80
TEVA 150807C00057000 C 08/07/15 57.0 4.35 5.35
TEVA 150807C00057500 C 08/07/15 57.5 3.90 4.95
TEVA 150807C00058000 C 08/07/15 58.0 3.50 4.55
TEVA 150807C00058500 C 08/07/15 58.5 3.30 4.20
TEVA 150807C00059000 C 08/07/15 59.0 3.10 3.75
TEVA 150807C00059500 C 08/07/15 59.5 2.74 3.40
TEVA 150807C00060000 C 08/07/15 60.0 2.55 3.15
TEVA 150807C00060500 C 08/07/15 60.5 2.22 2.83
TEVA 150807C00061000 C 08/07/15 61.0 1.92 2.54
TEVA 150807C00061500 C 08/07/15 61.5 1.75 2.26
TEVA 150807C00062000 C 08/07/15 62.0 1.55 2.01
TEVA 150807C00062500 C 08/07/15 62.5 1.29 1.97
TEVA 150807C00063000 C 08/07/15 63.0 1.08 1.62
TEVA 150807C00063500 C 08/07/15 63.5 1.00 1.44
TEVA 150807C00064000 C 08/07/15 64.0 0.89 1.23
TEVA 150807C00064500 C 08/07/15 64.5 0.74 1.08
TEVA 150807C00065000 C 08/07/15 65.0 0.53 0.95
TEVA 150807C00065500 C 08/07/15 65.5 0.49 0.88
TEVA 150807C00066000 C 08/07/15 66.0 0.49 0.78
TEVA 150807C00066500 C 08/07/15 66.5 0.26 0.67
TEVA 150807C00067000 C 08/07/15 67.0 0.12 0.62
TEVA 150807C00068000 C 08/07/15 68.0 0.07 0.50
TEVA 150807C00070000 C 08/07/15 70.0 0.09 0.31
TEVA 150807P00049000 P 08/07/15 49.0 0.01 0.19
TEVA 150807P00050000 P 08/07/15 50.0 0.02 0.24
TEVA 150807P00052000 P 08/07/15 52.0 0.06 0.36
TEVA 150807P00052500 P 08/07/15 52.5 0.07 0.39
TEVA 150807P00053000 P 08/07/15 53.0 0.09 0.39
TEVA 150807P00053500 P 08/07/15 53.5 0.10 0.41
TEVA 150807P00054000 P 08/07/15 54.0 0.14 0.47
TEVA 150807P00054500 P 08/07/15 54.5 0.16 0.50
TEVA 150807P00055000 P 08/07/15 55.0 0.21 0.56
TEVA 150807P00055500 P 08/07/15 55.5 0.25 0.56
TEVA 150807P00056000 P 08/07/15 56.0 0.30 0.56
TEVA 150807P00056500 P 08/07/15 56.5 0.36 0.71
TEVA 150807P00057000 P 08/07/15 57.0 0.45 0.78
TEVA 150807P00057500 P 08/07/15 57.5 0.51 0.73
TEVA 150807P00058000 P 08/07/15 58.0 0.58 0.88
TEVA 150807P00058500 P 08/07/15 58.5 0.73 1.06
TEVA 150807P00059000 P 08/07/15 59.0 0.83 1.21
TEVA 150807P00059500 P 08/07/15 59.5 0.95 1.47
TEVA 150807P00060000 P 08/07/15 60.0 0.95 1.62
TEVA 150807P00060500 P 08/07/15 60.5 1.34 1.83
TEVA 150807P00061000 P 08/07/15 61.0 1.55 2.00
TEVA 150807P00061500 P 08/07/15 61.5 1.79 2.35
TEVA 150807P00062000 P 08/07/15 62.0 2.10 2.56
TEVA 150807P00062500 P 08/07/15 62.5 2.39 2.89
TEVA 150807P00063000 P 08/07/15 63.0 2.69 3.20
TEVA 150807P00063500 P 08/07/15 63.5 3.00 3.75
TEVA 150807P00064000 P 08/07/15 64.0 3.30 4.10
TEVA 150807P00064500 P 08/07/15 64.5 3.65 4.50
TEVA 150807P00065000 P 08/07/15 65.0 4.05 4.90
TEVA 150807P00065500 P 08/07/15 65.5 4.35 5.30
TEVA 150807P00066000 P 08/07/15 66.0 4.75 5.70
TEVA 150807P00066500 P 08/07/15 66.5 5.20 6.10
TEVA 150807P00067000 P 08/07/15 67.0 5.65 6.50
TEVA 150807P00068000 P 08/07/15 68.0 6.55 7.35
TEVA 150807P00070000 P 08/07/15 70.0 8.20 9.50
TEVA 150814C00052000 C 08/14/15 52.0 7.65 11.65
TEVA 150814C00053000 C 08/14/15 53.0 7.95 9.20
TEVA 150814C00053500 C 08/14/15 53.5 7.45 8.65
TEVA 150814C00054000 C 08/14/15 54.0 7.00 8.20
TEVA 150814C00054500 C 08/14/15 54.5 6.55 7.70
TEVA 150814C00055000 C 08/14/15 55.0 6.10 7.25
TEVA 150814C00055500 C 08/14/15 55.5 5.60 6.90
TEVA 150814C00056000 C 08/14/15 56.0 5.15 6.40
TEVA 150814C00056500 C 08/14/15 56.5 4.70 5.90
TEVA 150814C00057000 C 08/14/15 57.0 4.35 5.50
TEVA 150814C00057500 C 08/14/15 57.5 4.00 5.10
TEVA 150814C00058000 C 08/14/15 58.0 3.70 4.70
TEVA 150814C00058500 C 08/14/15 58.5 3.50 4.35
TEVA 150814C00059000 C 08/14/15 59.0 3.20 3.95
TEVA 150814C00059500 C 08/14/15 59.5 2.84 3.65
TEVA 150814C00060000 C 08/14/15 60.0 2.67 3.35
TEVA 150814C00060500 C 08/14/15 60.5 2.35 3.05
TEVA 150814C00061000 C 08/14/15 61.0 2.05 2.76
TEVA 150814C00061500 C 08/14/15 61.5 1.79 2.49
TEVA 150814C00062000 C 08/14/15 62.0 1.54 2.25
TEVA 150814C00062500 C 08/14/15 62.5 1.33 2.02
TEVA 150814C00063000 C 08/14/15 63.0 1.12 1.81
TEVA 150814C00063500 C 08/14/15 63.5 0.96 1.63
TEVA 150814C00064000 C 08/14/15 64.0 0.80 1.46
TEVA 150814C00064500 C 08/14/15 64.5 0.68 1.29
TEVA 150814C00065000 C 08/14/15 65.0 0.59 1.15
TEVA 150814C00065500 C 08/14/15 65.5 0.47 1.12
TEVA 150814C00066000 C 08/14/15 66.0 0.35 0.91
TEVA 150814C00066500 C 08/14/15 66.5 0.28 0.82
TEVA 150814C00067000 C 08/14/15 67.0 0.20 0.73
TEVA 150814C00067500 C 08/14/15 67.5 0.14 0.66
TEVA 150814C00068000 C 08/14/15 68.0 0.10 0.60
TEVA 150814C00069000 C 08/14/15 69.0 0.00 0.50
TEVA 150814C00070000 C 08/14/15 70.0 0.00 0.50
TEVA 150814P00052000 P 08/14/15 52.0 0.00 0.41
TEVA 150814P00053000 P 08/14/15 53.0 0.00 0.50
TEVA 150814P00053500 P 08/14/15 53.5 0.00 0.50
TEVA 150814P00054000 P 08/14/15 54.0 0.04 0.54
TEVA 150814P00054500 P 08/14/15 54.5 0.09 0.59
TEVA 150814P00055000 P 08/14/15 55.0 0.15 0.62
TEVA 150814P00055500 P 08/14/15 55.5 0.21 0.68
TEVA 150814P00056000 P 08/14/15 56.0 0.33 0.75
TEVA 150814P00056500 P 08/14/15 56.5 0.36 0.85
TEVA 150814P00057000 P 08/14/15 57.0 0.45 0.90
TEVA 150814P00057500 P 08/14/15 57.5 0.27 1.12
TEVA 150814P00058000 P 08/14/15 58.0 0.67 1.10
TEVA 150814P00058500 P 08/14/15 58.5 0.78 1.34
TEVA 150814P00059000 P 08/14/15 59.0 0.94 1.45
TEVA 150814P00059500 P 08/14/15 59.5 1.09 1.62
TEVA 150814P00060000 P 08/14/15 60.0 1.28 1.86
TEVA 150814P00060500 P 08/14/15 60.5 1.47 2.01
TEVA 150814P00061000 P 08/14/15 61.0 1.67 2.28
TEVA 150814P00061500 P 08/14/15 61.5 1.96 2.39
TEVA 150814P00062000 P 08/14/15 62.0 2.19 2.66
TEVA 150814P00062500 P 08/14/15 62.5 2.45 3.05
TEVA 150814P00063000 P 08/14/15 63.0 2.71 3.35
TEVA 150814P00063500 P 08/14/15 63.5 3.05 3.70
TEVA 150814P00064000 P 08/14/15 64.0 3.35 4.30
TEVA 150814P00064500 P 08/14/15 64.5 3.70 4.65
TEVA 150814P00065000 P 08/14/15 65.0 4.10 5.00
TEVA 150814P00065500 P 08/14/15 65.5 4.40 5.40
TEVA 150814P00066000 P 08/14/15 66.0 4.75 5.80
TEVA 150814P00066500 P 08/14/15 66.5 5.10 6.20
TEVA 150814P00067000 P 08/14/15 67.0 5.60 6.65
TEVA 150814P00067500 P 08/14/15 67.5 6.00 7.10
TEVA 150814P00068000 P 08/14/15 68.0 6.50 7.50
TEVA 150814P00069000 P 08/14/15 69.0 7.40 8.40
TEVA 150814P00070000 P 08/14/15 70.0 8.20 9.35
TEVA 150821C00032500 C 08/21/15 32.5 27.20 30.45
TEVA 150821C00035000 C 08/21/15 35.0 24.70 28.00
TEVA 150821C00037500 C 08/21/15 37.5 22.65 25.50
TEVA 150821C00040000 C 08/21/15 40.0 20.15 23.00
TEVA 150821C00042500 C 08/21/15 42.5 17.85 20.50
TEVA 150821C00045000 C 08/21/15 45.0 14.75 18.00
TEVA 150821C00047500 C 08/21/15 47.5 12.25 15.80
TEVA 150821C00050000 C 08/21/15 50.0 9.80 13.30
TEVA 150821C00052500 C 08/21/15 52.5 8.50 9.70
TEVA 150821C00055000 C 08/21/15 55.0 6.10 7.40
TEVA 150821C00057500 C 08/21/15 57.5 4.15 5.20
TEVA 150821C00060000 C 08/21/15 60.0 3.05 3.25
TEVA 150821C00062500 C 08/21/15 62.5 1.78 2.10
TEVA 150821C00065000 C 08/21/15 65.0 0.90 1.10
TEVA 150821C00067500 C 08/21/15 67.5 0.30 1.00
TEVA 150821C00070000 C 08/21/15 70.0 0.04 0.41
TEVA 150821C00075000 C 08/21/15 75.0 0.01 0.20
TEVA 150821C00080000 C 08/21/15 80.0 0.00 0.14
TEVA 150821C00085000 C 08/21/15 85.0 0.00 0.21
TEVA 150821C00090000 C 08/21/15 90.0 0.00 0.35
TEVA 150821P00032500 P 08/21/15 32.5 0.00 0.35
TEVA 150821P00035000 P 08/21/15 35.0 0.00 0.35
TEVA 150821P00037500 P 08/21/15 37.5 0.00 0.35
TEVA 150821P00040000 P 08/21/15 40.0 0.00 0.35
TEVA 150821P00042500 P 08/21/15 42.5 0.00 0.16
TEVA 150821P00045000 P 08/21/15 45.0 0.00 0.19
TEVA 150821P00047500 P 08/21/15 47.5 0.00 0.25
TEVA 150821P00050000 P 08/21/15 50.0 0.01 0.39
TEVA 150821P00052500 P 08/21/15 52.5 0.09 0.53
TEVA 150821P00055000 P 08/21/15 55.0 0.41 0.77
TEVA 150821P00057500 P 08/21/15 57.5 0.82 1.17
TEVA 150821P00060000 P 08/21/15 60.0 1.69 1.98
TEVA 150821P00062500 P 08/21/15 62.5 2.85 3.35
TEVA 150821P00065000 P 08/21/15 65.0 4.40 5.35
TEVA 150821P00067500 P 08/21/15 67.5 6.40 7.55
TEVA 150821P00070000 P 08/21/15 70.0 8.65 9.75
TEVA 150821P00075000 P 08/21/15 75.0 12.30 15.85
TEVA 150821P00080000 P 08/21/15 80.0 17.65 20.60
TEVA 150821P00085000 P 08/21/15 85.0 23.15 25.60
TEVA 150821P00090000 P 08/21/15 90.0 28.15 30.55
TEVA 150918C00035000 C 09/18/15 35.0 24.70 28.25
TEVA 150918C00037500 C 09/18/15 37.5 22.20 25.75
TEVA 150918C00040000 C 09/18/15 40.0 19.70 23.00
TEVA 150918C00042500 C 09/18/15 42.5 17.20 20.75
TEVA 150918C00045000 C 09/18/15 45.0 14.70 18.05
TEVA 150918C00047500 C 09/18/15 47.5 12.30 15.55
TEVA 150918C00050000 C 09/18/15 50.0 10.55 13.15
TEVA 150918C00052500 C 09/18/15 52.5 8.55 9.70
TEVA 150918C00055000 C 09/18/15 55.0 6.35 7.40
TEVA 150918C00057500 C 09/18/15 57.5 5.00 5.50
TEVA 150918C00060000 C 09/18/15 60.0 3.60 3.75
TEVA 150918C00062500 C 09/18/15 62.5 2.34 2.55
TEVA 150918C00065000 C 09/18/15 65.0 1.51 1.60
TEVA 150918C00067500 C 09/18/15 67.5 0.89 1.00
TEVA 150918C00070000 C 09/18/15 70.0 0.49 0.65
TEVA 150918C00072500 C 09/18/15 72.5 0.26 0.45
TEVA 150918C00075000 C 09/18/15 75.0 0.14 0.33
TEVA 150918C00080000 C 09/18/15 80.0 0.02 0.18
TEVA 150918C00085000 C 09/18/15 85.0 0.00 0.13
TEVA 150918P00035000 P 09/18/15 35.0 0.00 0.40
TEVA 150918P00037500 P 09/18/15 37.5 0.01 0.40
TEVA 150918P00040000 P 09/18/15 40.0 0.01 0.15
TEVA 150918P00042500 P 09/18/15 42.5 0.01 0.19
TEVA 150918P00045000 P 09/18/15 45.0 0.02 0.30
TEVA 150918P00047500 P 09/18/15 47.5 0.07 0.44
TEVA 150918P00050000 P 09/18/15 50.0 0.19 0.40
TEVA 150918P00052500 P 09/18/15 52.5 0.42 0.59
TEVA 150918P00055000 P 09/18/15 55.0 0.79 0.85
TEVA 150918P00057500 P 09/18/15 57.5 1.31 1.52
TEVA 150918P00060000 P 09/18/15 60.0 2.26 2.47
TEVA 150918P00062500 P 09/18/15 62.5 3.45 3.80
TEVA 150918P00065000 P 09/18/15 65.0 5.00 5.90
TEVA 150918P00067500 P 09/18/15 67.5 6.95 7.95
TEVA 150918P00070000 P 09/18/15 70.0 9.10 10.05
TEVA 150918P00072500 P 09/18/15 72.5 10.60 12.30
TEVA 150918P00075000 P 09/18/15 75.0 13.55 14.85
TEVA 150918P00080000 P 09/18/15 80.0 18.30 20.70
TEVA 150918P00085000 P 09/18/15 85.0 22.35 25.80
TEVA 151218C00032500 C 12/18/15 32.5 27.20 30.50
TEVA 151218C00035000 C 12/18/15 35.0 24.70 28.00
TEVA 151218C00037500 C 12/18/15 37.5 22.20 25.50
TEVA 151218C00040000 C 12/18/15 40.0 19.70 23.00
TEVA 151218C00042500 C 12/18/15 42.5 17.25 20.55
TEVA 151218C00045000 C 12/18/15 45.0 14.80 18.10
TEVA 151218C00047500 C 12/18/15 47.5 13.55 16.00
TEVA 151218C00050000 C 12/18/15 50.0 11.10 12.40
TEVA 151218C00052500 C 12/18/15 52.5 9.10 10.25
TEVA 151218C00055000 C 12/18/15 55.0 7.50 8.20
TEVA 151218C00057500 C 12/18/15 57.5 5.50 6.40
TEVA 151218C00060000 C 12/18/15 60.0 4.15 4.95
TEVA 151218C00062500 C 12/18/15 62.5 3.00 3.70
TEVA 151218C00065000 C 12/18/15 65.0 2.40 2.75
TEVA 151218C00067500 C 12/18/15 67.5 1.47 1.95
TEVA 151218C00070000 C 12/18/15 70.0 0.93 1.40
TEVA 151218C00072500 C 12/18/15 72.5 0.57 1.00
TEVA 151218C00075000 C 12/18/15 75.0 0.34 0.67
TEVA 151218C00080000 C 12/18/15 80.0 0.09 0.49
TEVA 151218C00085000 C 12/18/15 85.0 0.07 0.33
TEVA 151218C00090000 C 12/18/15 90.0 0.02 0.20
TEVA 151218C00095000 C 12/18/15 95.0 0.00 0.14
TEVA 151218P00032500 P 12/18/15 32.5 0.00 0.55
TEVA 151218P00035000 P 12/18/15 35.0 0.00 0.17
TEVA 151218P00037500 P 12/18/15 37.5 0.03 0.25
TEVA 151218P00040000 P 12/18/15 40.0 0.06 0.39
TEVA 151218P00042500 P 12/18/15 42.5 0.01 0.37
TEVA 151218P00045000 P 12/18/15 45.0 0.20 0.36
TEVA 151218P00047500 P 12/18/15 47.5 0.38 0.66
TEVA 151218P00050000 P 12/18/15 50.0 0.65 0.98
TEVA 151218P00052500 P 12/18/15 52.5 1.07 1.47
TEVA 151218P00055000 P 12/18/15 55.0 1.64 1.95
TEVA 151218P00057500 P 12/18/15 57.5 2.41 2.95
TEVA 151218P00060000 P 12/18/15 60.0 3.45 4.05
TEVA 151218P00062500 P 12/18/15 62.5 4.70 5.30
TEVA 151218P00065000 P 12/18/15 65.0 6.25 6.80
TEVA 151218P00067500 P 12/18/15 67.5 7.90 9.00
TEVA 151218P00070000 P 12/18/15 70.0 9.75 10.95
TEVA 151218P00072500 P 12/18/15 72.5 11.05 13.50
TEVA 151218P00075000 P 12/18/15 75.0 12.90 15.65
TEVA 151218P00080000 P 12/18/15 80.0 18.75 20.35
TEVA 151218P00085000 P 12/18/15 85.0 22.65 25.95
TEVA 151218P00090000 P 12/18/15 90.0 27.50 30.85
TEVA 151218P00095000 P 12/18/15 95.0 32.50 35.80
TEVA 160115C00020000 C 01/15/16 20.0 39.75 43.15
TEVA 160115C00022500 C 01/15/16 22.5 37.25 40.65
TEVA 160115C00025000 C 01/15/16 25.0 34.75 38.25
TEVA 160115C00027500 C 01/15/16 27.5 32.25 35.50
TEVA 160115C00030000 C 01/15/16 30.0 29.75 33.00
TEVA 160115C00032500 C 01/15/16 32.5 27.25 30.75
TEVA 160115C00035000 C 01/15/16 35.0 24.75 28.00
TEVA 160115C00037500 C 01/15/16 37.5 22.25 25.50
TEVA 160115C00040000 C 01/15/16 40.0 19.75 23.25
TEVA 160115C00042500 C 01/15/16 42.5 17.25 20.55
TEVA 160115C00045000 C 01/15/16 45.0 14.85 18.40
TEVA 160115C00047500 C 01/15/16 47.5 13.55 15.30
TEVA 160115C00050000 C 01/15/16 50.0 11.80 12.40
TEVA 160115C00052500 C 01/15/16 52.5 9.35 10.35
TEVA 160115C00055000 C 01/15/16 55.0 7.35 8.40
TEVA 160115C00057500 C 01/15/16 57.5 6.35 6.65
TEVA 160115C00060000 C 01/15/16 60.0 4.90 5.20
TEVA 160115C00062500 C 01/15/16 62.5 3.70 4.05
TEVA 160115C00065000 C 01/15/16 65.0 2.73 2.90
TEVA 160115C00067500 C 01/15/16 67.5 1.94 2.20
TEVA 160115C00070000 C 01/15/16 70.0 1.12 1.40
TEVA 160115C00072500 C 01/15/16 72.5 0.70 1.14
TEVA 160115C00075000 C 01/15/16 75.0 0.41 0.80
TEVA 160115C00080000 C 01/15/16 80.0 0.19 0.47
TEVA 160115C00085000 C 01/15/16 85.0 0.08 0.36
TEVA 160115C00090000 C 01/15/16 90.0 0.00 0.21
TEVA 160115P00020000 P 01/15/16 20.0 0.00 0.07
TEVA 160115P00022500 P 01/15/16 22.5 0.00 0.10
TEVA 160115P00025000 P 01/15/16 25.0 0.00 0.14
TEVA 160115P00027500 P 01/15/16 27.5 0.00 0.18
TEVA 160115P00030000 P 01/15/16 30.0 0.00 0.46
TEVA 160115P00032500 P 01/15/16 32.5 0.05 0.60
TEVA 160115P00035000 P 01/15/16 35.0 0.01 0.21
TEVA 160115P00037500 P 01/15/16 37.5 0.00 0.30
TEVA 160115P00040000 P 01/15/16 40.0 0.08 0.44
TEVA 160115P00042500 P 01/15/16 42.5 0.07 0.50
TEVA 160115P00045000 P 01/15/16 45.0 0.29 0.60
TEVA 160115P00047500 P 01/15/16 47.5 0.45 0.66
TEVA 160115P00050000 P 01/15/16 50.0 0.75 1.15
TEVA 160115P00052500 P 01/15/16 52.5 1.16 1.67
TEVA 160115P00055000 P 01/15/16 55.0 1.85 2.17
TEVA 160115P00057500 P 01/15/16 57.5 2.60 3.05
TEVA 160115P00060000 P 01/15/16 60.0 3.70 4.30
TEVA 160115P00062500 P 01/15/16 62.5 4.95 5.55
TEVA 160115P00065000 P 01/15/16 65.0 6.45 7.05
TEVA 160115P00067500 P 01/15/16 67.5 8.15 9.20
TEVA 160115P00070000 P 01/15/16 70.0 9.95 11.55
TEVA 160115P00072500 P 01/15/16 72.5 11.75 13.50
TEVA 160115P00075000 P 01/15/16 75.0 14.25 15.70
TEVA 160115P00080000 P 01/15/16 80.0 18.85 20.25
TEVA 160115P00085000 P 01/15/16 85.0 22.70 25.95
TEVA 160115P00090000 P 01/15/16 90.0 27.60 30.90
TEVA 170120C00030000 C 01/20/17 30.0 29.20 33.75
TEVA 170120C00032500 C 01/20/17 32.5 26.65 31.25
TEVA 170120C00035000 C 01/20/17 35.0 24.10 28.50
TEVA 170120C00037500 C 01/20/17 37.5 21.70 26.05
TEVA 170120C00040000 C 01/20/17 40.0 19.30 23.65
TEVA 170120C00042500 C 01/20/17 42.5 18.50 20.10
TEVA 170120C00045000 C 01/20/17 45.0 16.15 18.05
TEVA 170120C00047500 C 01/20/17 47.5 13.95 16.10
TEVA 170120C00050000 C 01/20/17 50.0 11.85 14.20
TEVA 170120C00052500 C 01/20/17 52.5 10.05 12.65
TEVA 170120C00055000 C 01/20/17 55.0 8.60 10.40
TEVA 170120C00057500 C 01/20/17 57.5 7.20 9.00
TEVA 170120C00060000 C 01/20/17 60.0 5.90 7.50
TEVA 170120C00062500 C 01/20/17 62.5 4.95 6.45
TEVA 170120C00065000 C 01/20/17 65.0 4.00 5.50
TEVA 170120C00067500 C 01/20/17 67.5 3.15 4.55
TEVA 170120C00070000 C 01/20/17 70.0 2.35 3.65
TEVA 170120C00072500 C 01/20/17 72.5 2.00 3.05
TEVA 170120C00075000 C 01/20/17 75.0 1.57 2.48
TEVA 170120C00080000 C 01/20/17 80.0 0.83 1.57
TEVA 170120C00085000 C 01/20/17 85.0 0.35 1.12
TEVA 170120C00090000 C 01/20/17 90.0 0.04 1.00
TEVA 170120C00095000 C 01/20/17 95.0 0.00 0.88
TEVA 170120C00100000 C 01/20/17 100.0 0.00 1.73
TEVA 170120P00030000 P 01/20/17 30.0 0.14 0.28
TEVA 170120P00032500 P 01/20/17 32.5 0.00 0.57
TEVA 170120P00035000 P 01/20/17 35.0 0.00 0.79
TEVA 170120P00037500 P 01/20/17 37.5 0.06 1.00
TEVA 170120P00040000 P 01/20/17 40.0 0.30 1.26
TEVA 170120P00042500 P 01/20/17 42.5 0.68 1.57
TEVA 170120P00045000 P 01/20/17 45.0 1.11 1.99
TEVA 170120P00047500 P 01/20/17 47.5 1.51 2.46
TEVA 170120P00050000 P 01/20/17 50.0 2.08 3.05
TEVA 170120P00052500 P 01/20/17 52.5 2.60 4.15
TEVA 170120P00055000 P 01/20/17 55.0 3.80 4.40
TEVA 170120P00057500 P 01/20/17 57.5 4.60 6.20
TEVA 170120P00060000 P 01/20/17 60.0 5.85 7.60
TEVA 170120P00062500 P 01/20/17 62.5 7.00 8.95
TEVA 170120P00065000 P 01/20/17 65.0 8.50 10.40
TEVA 170120P00067500 P 01/20/17 67.5 10.10 12.35
TEVA 170120P00070000 P 01/20/17 70.0 11.55 14.20
TEVA 170120P00072500 P 01/20/17 72.5 13.45 16.05
TEVA 170120P00075000 P 01/20/17 75.0 15.45 18.10
TEVA 170120P00080000 P 01/20/17 80.0 19.65 22.25
TEVA 170120P00085000 P 01/20/17 85.0 23.80 26.65
TEVA 170120P00090000 P 01/20/17 90.0 28.25 31.20
TEVA 170120P00095000 P 01/20/17 95.0 32.35 36.20
TEVA 170120P00100000 P 01/20/17 100.0 36.90 41.00

OPRA data is delayed 15 minutes.