Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Teva Pharmaceutical Industries Ltd (TEVA)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEVA 160212C00048000 C 02/12/16 48.0 5.60 6.85
TEVA 160212C00049000 C 02/12/16 49.0 4.30 6.15
TEVA 160212C00050000 C 02/12/16 50.0 3.90 4.80
TEVA 160212C00050500 C 02/12/16 50.5 3.40 4.35
TEVA 160212C00051000 C 02/12/16 51.0 2.93 3.90
TEVA 160212C00051500 C 02/12/16 51.5 2.29 3.50
TEVA 160212C00052000 C 02/12/16 52.0 1.79 3.10
TEVA 160212C00052500 C 02/12/16 52.5 1.42 2.66
TEVA 160212C00053000 C 02/12/16 53.0 1.24 1.98
TEVA 160212C00053500 C 02/12/16 53.5 0.89 1.22
TEVA 160212C00054000 C 02/12/16 54.0 0.55 0.76
TEVA 160212C00054500 C 02/12/16 54.5 0.34 0.45
TEVA 160212C00055000 C 02/12/16 55.0 0.18 0.24
TEVA 160212C00055500 C 02/12/16 55.5 0.08 0.20
TEVA 160212C00056000 C 02/12/16 56.0 0.00 0.09
TEVA 160212C00056500 C 02/12/16 56.5 0.00 0.06
TEVA 160212C00057000 C 02/12/16 57.0 0.01 0.04
TEVA 160212C00057500 C 02/12/16 57.5 0.00 0.03
TEVA 160212C00058000 C 02/12/16 58.0 0.00 0.04
TEVA 160212C00058500 C 02/12/16 58.5 0.00 0.03
TEVA 160212C00059000 C 02/12/16 59.0 0.01 0.03
TEVA 160212C00059500 C 02/12/16 59.5 0.00 0.03
TEVA 160212C00060000 C 02/12/16 60.0 0.00 0.03
TEVA 160212C00060500 C 02/12/16 60.5 0.00 0.03
TEVA 160212C00061000 C 02/12/16 61.0 0.00 0.03
TEVA 160212C00061500 C 02/12/16 61.5 0.00 0.03
TEVA 160212C00062000 C 02/12/16 62.0 0.00 0.03
TEVA 160212C00062500 C 02/12/16 62.5 0.00 0.03
TEVA 160212C00063000 C 02/12/16 63.0 0.00 0.03
TEVA 160212C00063500 C 02/12/16 63.5 0.00 0.04
TEVA 160212C00064000 C 02/12/16 64.0 0.00 0.01
TEVA 160212C00064500 C 02/12/16 64.5 0.00 0.04
TEVA 160212C00065000 C 02/12/16 65.0 0.00 0.04
TEVA 160212C00065500 C 02/12/16 65.5 0.00 0.04
TEVA 160212C00066000 C 02/12/16 66.0 0.00 0.04
TEVA 160212C00066500 C 02/12/16 66.5 0.00 0.04
TEVA 160212C00067000 C 02/12/16 67.0 0.00 0.02
TEVA 160212C00067500 C 02/12/16 67.5 0.00 0.04
TEVA 160212C00068000 C 02/12/16 68.0 0.00 0.04
TEVA 160212C00068500 C 02/12/16 68.5 0.00 0.02
TEVA 160212C00069000 C 02/12/16 69.0 0.00 0.02
TEVA 160212C00069500 C 02/12/16 69.5 0.00 0.03
TEVA 160212C00070000 C 02/12/16 70.0 0.00 0.03
TEVA 160212C00070500 C 02/12/16 70.5 0.00 0.04
TEVA 160212C00071000 C 02/12/16 71.0 0.00 0.04
TEVA 160212C00071500 C 02/12/16 71.5 0.00 0.04
TEVA 160212C00072000 C 02/12/16 72.0 0.00 0.04
TEVA 160212C00072500 C 02/12/16 72.5 0.00 0.04
TEVA 160212C00073000 C 02/12/16 73.0 0.00 0.02
TEVA 160212C00073500 C 02/12/16 73.5 0.00 0.04
TEVA 160212C00074000 C 02/12/16 74.0 0.00 0.04
TEVA 160212C00075000 C 02/12/16 75.0 0.00 0.04
TEVA 160212P00048000 P 02/12/16 48.0 0.00 0.03
TEVA 160212P00049000 P 02/12/16 49.0 0.00 0.12
TEVA 160212P00050000 P 02/12/16 50.0 0.02 0.20
TEVA 160212P00050500 P 02/12/16 50.5 0.02 0.24
TEVA 160212P00051000 P 02/12/16 51.0 0.04 0.24
TEVA 160212P00051500 P 02/12/16 51.5 0.05 0.28
TEVA 160212P00052000 P 02/12/16 52.0 0.11 0.33
TEVA 160212P00052500 P 02/12/16 52.5 0.11 0.30
TEVA 160212P00053000 P 02/12/16 53.0 0.15 0.35
TEVA 160212P00053500 P 02/12/16 53.5 0.32 0.43
TEVA 160212P00054000 P 02/12/16 54.0 0.48 0.60
TEVA 160212P00054500 P 02/12/16 54.5 0.71 0.87
TEVA 160212P00055000 P 02/12/16 55.0 0.95 1.28
TEVA 160212P00055500 P 02/12/16 55.5 1.20 1.63
TEVA 160212P00056000 P 02/12/16 56.0 1.32 2.14
TEVA 160212P00056500 P 02/12/16 56.5 2.21 2.63
TEVA 160212P00057000 P 02/12/16 57.0 2.60 3.05
TEVA 160212P00057500 P 02/12/16 57.5 3.20 3.50
TEVA 160212P00058000 P 02/12/16 58.0 2.09 4.40
TEVA 160212P00058500 P 02/12/16 58.5 2.62 4.80
TEVA 160212P00059000 P 02/12/16 59.0 3.05 5.40
TEVA 160212P00059500 P 02/12/16 59.5 3.50 5.95
TEVA 160212P00060000 P 02/12/16 60.0 5.15 6.40
TEVA 160212P00060500 P 02/12/16 60.5 4.60 6.90
TEVA 160212P00061000 P 02/12/16 61.0 5.10 7.35
TEVA 160212P00061500 P 02/12/16 61.5 5.60 7.70
TEVA 160212P00062000 P 02/12/16 62.0 6.10 8.45
TEVA 160212P00062500 P 02/12/16 62.5 6.60 9.70
TEVA 160212P00063000 P 02/12/16 63.0 7.10 9.05
TEVA 160212P00063500 P 02/12/16 63.5 7.45 10.40
TEVA 160212P00064000 P 02/12/16 64.0 7.80 11.50
TEVA 160212P00064500 P 02/12/16 64.5 8.35 12.20
TEVA 160212P00065000 P 02/12/16 65.0 8.85 12.45
TEVA 160212P00065500 P 02/12/16 65.5 9.25 13.30
TEVA 160212P00066000 P 02/12/16 66.0 9.80 13.70
TEVA 160212P00066500 P 02/12/16 66.5 10.30 13.05
TEVA 160212P00067000 P 02/12/16 67.0 10.80 14.70
TEVA 160212P00067500 P 02/12/16 67.5 11.35 14.95
TEVA 160212P00068000 P 02/12/16 68.0 12.05 15.65
TEVA 160212P00068500 P 02/12/16 68.5 12.30 16.20
TEVA 160212P00069000 P 02/12/16 69.0 12.75 16.45
TEVA 160212P00069500 P 02/12/16 69.5 13.30 16.05
TEVA 160212P00070000 P 02/12/16 70.0 14.05 17.40
TEVA 160212P00070500 P 02/12/16 70.5 14.50 18.35
TEVA 160212P00071000 P 02/12/16 71.0 14.85 18.45
TEVA 160212P00071500 P 02/12/16 71.5 15.30 19.15
TEVA 160212P00072000 P 02/12/16 72.0 16.05 19.70
TEVA 160212P00072500 P 02/12/16 72.5 16.35 19.05
TEVA 160212P00073000 P 02/12/16 73.0 17.05 19.55
TEVA 160212P00073500 P 02/12/16 73.5 17.60 21.25
TEVA 160212P00074000 P 02/12/16 74.0 17.80 20.65
TEVA 160212P00075000 P 02/12/16 75.0 19.10 22.10
TEVA 160219C00035000 C 02/19/16 35.0 17.95 20.25
TEVA 160219C00037500 C 02/19/16 37.5 16.00 18.30
TEVA 160219C00040000 C 02/19/16 40.0 13.65 15.40
TEVA 160219C00042500 C 02/19/16 42.5 11.15 13.80
TEVA 160219C00043000 C 02/19/16 43.0 10.65 13.40
TEVA 160219C00044000 C 02/19/16 44.0 9.65 12.40
TEVA 160219C00045000 C 02/19/16 45.0 8.70 11.40
TEVA 160219C00046000 C 02/19/16 46.0 7.65 9.20
TEVA 160219C00047000 C 02/19/16 47.0 6.95 8.00
TEVA 160219C00047500 C 02/19/16 47.5 6.35 7.55
TEVA 160219C00048000 C 02/19/16 48.0 5.90 6.95
TEVA 160219C00049000 C 02/19/16 49.0 4.95 6.05
TEVA 160219C00049500 C 02/19/16 49.5 4.50 5.60
TEVA 160219C00050000 C 02/19/16 50.0 4.00 5.05
TEVA 160219C00050500 C 02/19/16 50.5 3.55 4.75
TEVA 160219C00051000 C 02/19/16 51.0 3.15 4.20
TEVA 160219C00051500 C 02/19/16 51.5 2.78 3.80
TEVA 160219C00052000 C 02/19/16 52.0 2.48 3.40
TEVA 160219C00052500 C 02/19/16 52.5 2.22 2.96
TEVA 160219C00053000 C 02/19/16 53.0 1.77 2.33
TEVA 160219C00053500 C 02/19/16 53.5 1.49 1.82
TEVA 160219C00054000 C 02/19/16 54.0 1.33 1.52
TEVA 160219C00054500 C 02/19/16 54.5 0.94 1.46
TEVA 160219C00055000 C 02/19/16 55.0 0.84 1.07
TEVA 160219C00055500 C 02/19/16 55.5 0.65 0.79
TEVA 160219C00056000 C 02/19/16 56.0 0.48 0.61
TEVA 160219C00056500 C 02/19/16 56.5 0.35 0.48
TEVA 160219C00057000 C 02/19/16 57.0 0.25 0.41
TEVA 160219C00057500 C 02/19/16 57.5 0.18 0.28
TEVA 160219C00058000 C 02/19/16 58.0 0.12 0.22
TEVA 160219C00058500 C 02/19/16 58.5 0.08 0.15
TEVA 160219C00059000 C 02/19/16 59.0 0.05 0.13
TEVA 160219C00059500 C 02/19/16 59.5 0.00 0.15
TEVA 160219C00060000 C 02/19/16 60.0 0.01 0.07
TEVA 160219C00060500 C 02/19/16 60.5 0.00 0.09
TEVA 160219C00061000 C 02/19/16 61.0 0.00 0.07
TEVA 160219C00061500 C 02/19/16 61.5 0.00 0.04
TEVA 160219C00062000 C 02/19/16 62.0 0.00 0.04
TEVA 160219C00062500 C 02/19/16 62.5 0.00 0.04
TEVA 160219C00063000 C 02/19/16 63.0 0.00 0.04
TEVA 160219C00063500 C 02/19/16 63.5 0.00 0.04
TEVA 160219C00064000 C 02/19/16 64.0 0.00 0.04
TEVA 160219C00064500 C 02/19/16 64.5 0.00 0.04
TEVA 160219C00065000 C 02/19/16 65.0 0.01 0.04
TEVA 160219C00065500 C 02/19/16 65.5 0.00 0.04
TEVA 160219C00066000 C 02/19/16 66.0 0.00 0.04
TEVA 160219C00066500 C 02/19/16 66.5 0.00 0.04
TEVA 160219C00067000 C 02/19/16 67.0 0.00 0.04
TEVA 160219C00067500 C 02/19/16 67.5 0.00 0.04
TEVA 160219C00068000 C 02/19/16 68.0 0.00 0.04
TEVA 160219C00068500 C 02/19/16 68.5 0.00 0.04
TEVA 160219C00069000 C 02/19/16 69.0 0.00 0.04
TEVA 160219C00069500 C 02/19/16 69.5 0.00 0.04
TEVA 160219C00070000 C 02/19/16 70.0 0.00 0.03
TEVA 160219C00070500 C 02/19/16 70.5 0.00 0.04
TEVA 160219C00071000 C 02/19/16 71.0 0.00 0.04
TEVA 160219C00071500 C 02/19/16 71.5 0.00 0.04
TEVA 160219C00072000 C 02/19/16 72.0 0.00 0.04
TEVA 160219C00072500 C 02/19/16 72.5 0.00 0.03
TEVA 160219C00073000 C 02/19/16 73.0 0.00 0.04
TEVA 160219C00073500 C 02/19/16 73.5 0.00 0.04
TEVA 160219C00074000 C 02/19/16 74.0 0.00 0.04
TEVA 160219C00074500 C 02/19/16 74.5 0.00 0.04
TEVA 160219C00075000 C 02/19/16 75.0 0.00 0.04
TEVA 160219C00076000 C 02/19/16 76.0 0.00 0.04
TEVA 160219C00077500 C 02/19/16 77.5 0.00 0.04
TEVA 160219C00080000 C 02/19/16 80.0 0.00 0.04
TEVA 160219C00085000 C 02/19/16 85.0 0.00 0.04
TEVA 160219C00090000 C 02/19/16 90.0 0.00 0.04
TEVA 160219C00095000 C 02/19/16 95.0 0.00 0.04
TEVA 160219P00035000 P 02/19/16 35.0 0.00 0.02
TEVA 160219P00037500 P 02/19/16 37.5 0.00 0.02
TEVA 160219P00040000 P 02/19/16 40.0 0.00 0.04
TEVA 160219P00042500 P 02/19/16 42.5 0.00 0.06
TEVA 160219P00043000 P 02/19/16 43.0 0.00 0.08
TEVA 160219P00044000 P 02/19/16 44.0 0.00 0.14
TEVA 160219P00045000 P 02/19/16 45.0 0.00 0.19
TEVA 160219P00046000 P 02/19/16 46.0 0.00 0.24
TEVA 160219P00047000 P 02/19/16 47.0 0.00 0.34
TEVA 160219P00047500 P 02/19/16 47.5 0.00 0.42
TEVA 160219P00048000 P 02/19/16 48.0 0.02 0.50
TEVA 160219P00049000 P 02/19/16 49.0 0.01 0.50
TEVA 160219P00049500 P 02/19/16 49.5 0.10 0.50
TEVA 160219P00050000 P 02/19/16 50.0 0.07 0.43
TEVA 160219P00050500 P 02/19/16 50.5 0.11 0.54
TEVA 160219P00051000 P 02/19/16 51.0 0.31 0.53
TEVA 160219P00051500 P 02/19/16 51.5 0.38 0.70
TEVA 160219P00052000 P 02/19/16 52.0 0.46 0.81
TEVA 160219P00052500 P 02/19/16 52.5 0.53 0.89
TEVA 160219P00053000 P 02/19/16 53.0 0.64 1.00
TEVA 160219P00053500 P 02/19/16 53.5 0.85 1.19
TEVA 160219P00054000 P 02/19/16 54.0 1.08 1.41
TEVA 160219P00054500 P 02/19/16 54.5 1.28 1.64
TEVA 160219P00055000 P 02/19/16 55.0 1.57 1.92
TEVA 160219P00055500 P 02/19/16 55.5 1.92 2.24
TEVA 160219P00056000 P 02/19/16 56.0 1.96 2.79
TEVA 160219P00056500 P 02/19/16 56.5 2.35 2.93
TEVA 160219P00057000 P 02/19/16 57.0 2.80 3.35
TEVA 160219P00057500 P 02/19/16 57.5 3.30 3.75
TEVA 160219P00058000 P 02/19/16 58.0 3.60 4.20
TEVA 160219P00058500 P 02/19/16 58.5 3.80 4.70
TEVA 160219P00059000 P 02/19/16 59.0 4.40 5.25
TEVA 160219P00059500 P 02/19/16 59.5 4.90 5.70
TEVA 160219P00060000 P 02/19/16 60.0 5.20 6.30
TEVA 160219P00060500 P 02/19/16 60.5 4.70 6.85
TEVA 160219P00061000 P 02/19/16 61.0 6.75 7.05
TEVA 160219P00061500 P 02/19/16 61.5 6.20 7.90
TEVA 160219P00062000 P 02/19/16 62.0 6.65 8.60
TEVA 160219P00062500 P 02/19/16 62.5 7.75 8.60
TEVA 160219P00063000 P 02/19/16 63.0 7.05 9.20
TEVA 160219P00063500 P 02/19/16 63.5 7.45 9.90
TEVA 160219P00064000 P 02/19/16 64.0 9.25 10.50
TEVA 160219P00064500 P 02/19/16 64.5 9.75 11.00
TEVA 160219P00065000 P 02/19/16 65.0 10.50 12.20
TEVA 160219P00065500 P 02/19/16 65.5 10.70 12.00
TEVA 160219P00066000 P 02/19/16 66.0 10.45 12.50
TEVA 160219P00066500 P 02/19/16 66.5 11.75 13.00
TEVA 160219P00067000 P 02/19/16 67.0 12.20 13.50
TEVA 160219P00067500 P 02/19/16 67.5 12.65 14.00
TEVA 160219P00068000 P 02/19/16 68.0 13.25 14.25
TEVA 160219P00068500 P 02/19/16 68.5 12.95 15.00
TEVA 160219P00069000 P 02/19/16 69.0 12.70 16.25
TEVA 160219P00069500 P 02/19/16 69.5 13.30 16.75
TEVA 160219P00070000 P 02/19/16 70.0 14.95 16.50
TEVA 160219P00070500 P 02/19/16 70.5 14.80 16.75
TEVA 160219P00071000 P 02/19/16 71.0 15.30 17.25
TEVA 160219P00071500 P 02/19/16 71.5 15.80 17.75
TEVA 160219P00072000 P 02/19/16 72.0 16.20 18.50
TEVA 160219P00072500 P 02/19/16 72.5 16.30 19.75
TEVA 160219P00073000 P 02/19/16 73.0 16.80 20.25
TEVA 160219P00073500 P 02/19/16 73.5 18.75 20.00
TEVA 160219P00074000 P 02/19/16 74.0 19.25 20.50
TEVA 160219P00074500 P 02/19/16 74.5 18.30 21.75
TEVA 160219P00075000 P 02/19/16 75.0 18.80 22.20
TEVA 160219P00076000 P 02/19/16 76.0 21.25 22.50
TEVA 160219P00077500 P 02/19/16 77.5 21.60 24.00
TEVA 160219P00080000 P 02/19/16 80.0 24.20 26.50
TEVA 160219P00085000 P 02/19/16 85.0 30.05 31.50
TEVA 160219P00090000 P 02/19/16 90.0 35.25 36.50
TEVA 160219P00095000 P 02/19/16 95.0 39.35 41.25
TEVA 160226C00045000 C 02/26/16 45.0 8.15 11.20
TEVA 160226C00050000 C 02/26/16 50.0 4.40 5.20
TEVA 160226C00054000 C 02/26/16 54.0 1.53 2.13
TEVA 160226C00054500 C 02/26/16 54.5 1.34 1.56
TEVA 160226C00055000 C 02/26/16 55.0 1.02 1.55
TEVA 160226C00055500 C 02/26/16 55.5 0.83 1.40
TEVA 160226C00056000 C 02/26/16 56.0 0.64 1.09
TEVA 160226C00056500 C 02/26/16 56.5 0.60 0.75
TEVA 160226C00057000 C 02/26/16 57.0 0.47 0.60
TEVA 160226C00057500 C 02/26/16 57.5 0.30 0.61
TEVA 160226C00058000 C 02/26/16 58.0 0.25 0.40
TEVA 160226C00058500 C 02/26/16 58.5 0.22 0.33
TEVA 160226C00059000 C 02/26/16 59.0 0.13 0.41
TEVA 160226C00059500 C 02/26/16 59.5 0.09 0.25
TEVA 160226C00060000 C 02/26/16 60.0 0.09 0.19
TEVA 160226C00060500 C 02/26/16 60.5 0.02 0.21
TEVA 160226C00061000 C 02/26/16 61.0 0.01 0.16
TEVA 160226C00061500 C 02/26/16 61.5 0.01 0.13
TEVA 160226C00062000 C 02/26/16 62.0 0.02 0.09
TEVA 160226C00062500 C 02/26/16 62.5 0.00 0.11
TEVA 160226C00063000 C 02/26/16 63.0 0.00 0.10
TEVA 160226C00063500 C 02/26/16 63.5 0.00 0.06
TEVA 160226C00064000 C 02/26/16 64.0 0.00 0.06
TEVA 160226C00064500 C 02/26/16 64.5 0.00 0.05
TEVA 160226C00065000 C 02/26/16 65.0 0.00 0.05
TEVA 160226C00065500 C 02/26/16 65.5 0.00 0.04
TEVA 160226C00066000 C 02/26/16 66.0 0.00 0.04
TEVA 160226C00066500 C 02/26/16 66.5 0.00 0.04
TEVA 160226C00067000 C 02/26/16 67.0 0.00 0.04
TEVA 160226C00067500 C 02/26/16 67.5 0.00 0.04
TEVA 160226C00068000 C 02/26/16 68.0 0.00 0.04
TEVA 160226C00068500 C 02/26/16 68.5 0.00 0.04
TEVA 160226C00069000 C 02/26/16 69.0 0.00 0.04
TEVA 160226C00069500 C 02/26/16 69.5 0.00 0.04
TEVA 160226C00070000 C 02/26/16 70.0 0.01 0.04
TEVA 160226C00070500 C 02/26/16 70.5 0.00 0.04
TEVA 160226C00071000 C 02/26/16 71.0 0.00 0.04
TEVA 160226C00071500 C 02/26/16 71.5 0.00 0.04
TEVA 160226C00072000 C 02/26/16 72.0 0.00 0.04
TEVA 160226C00072500 C 02/26/16 72.5 0.00 0.04
TEVA 160226C00073000 C 02/26/16 73.0 0.00 0.04
TEVA 160226C00074000 C 02/26/16 74.0 0.00 0.04
TEVA 160226P00045000 P 02/26/16 45.0 0.00 0.43
TEVA 160226P00050000 P 02/26/16 50.0 0.43 0.73
TEVA 160226P00054000 P 02/26/16 54.0 1.60 1.94
TEVA 160226P00054500 P 02/26/16 54.5 1.75 2.18
TEVA 160226P00055000 P 02/26/16 55.0 1.99 2.45
TEVA 160226P00055500 P 02/26/16 55.5 2.31 2.80
TEVA 160226P00056000 P 02/26/16 56.0 2.67 3.10
TEVA 160226P00056500 P 02/26/16 56.5 2.76 3.45
TEVA 160226P00057000 P 02/26/16 57.0 3.15 3.85
TEVA 160226P00057500 P 02/26/16 57.5 3.55 4.20
TEVA 160226P00058000 P 02/26/16 58.0 4.05 4.70
TEVA 160226P00058500 P 02/26/16 58.5 4.35 5.10
TEVA 160226P00059000 P 02/26/16 59.0 4.85 5.60
TEVA 160226P00059500 P 02/26/16 59.5 5.25 6.05
TEVA 160226P00060000 P 02/26/16 60.0 5.75 6.55
TEVA 160226P00060500 P 02/26/16 60.5 6.20 7.05
TEVA 160226P00061000 P 02/26/16 61.0 5.80 7.85
TEVA 160226P00061500 P 02/26/16 61.5 5.90 8.35
TEVA 160226P00062000 P 02/26/16 62.0 6.30 8.85
TEVA 160226P00062500 P 02/26/16 62.5 6.80 9.40
TEVA 160226P00063000 P 02/26/16 63.0 7.30 9.85
TEVA 160226P00063500 P 02/26/16 63.5 7.80 10.75
TEVA 160226P00064000 P 02/26/16 64.0 8.30 11.10
TEVA 160226P00064500 P 02/26/16 64.5 8.70 11.65
TEVA 160226P00065000 P 02/26/16 65.0 9.30 12.20
TEVA 160226P00065500 P 02/26/16 65.5 9.75 12.80
TEVA 160226P00066000 P 02/26/16 66.0 10.10 13.70
TEVA 160226P00066500 P 02/26/16 66.5 10.70 14.25
TEVA 160226P00067000 P 02/26/16 67.0 11.15 14.70
TEVA 160226P00067500 P 02/26/16 67.5 11.55 14.05
TEVA 160226P00068000 P 02/26/16 68.0 12.00 15.90
TEVA 160226P00068500 P 02/26/16 68.5 12.70 16.40
TEVA 160226P00069000 P 02/26/16 69.0 13.10 15.80
TEVA 160226P00069500 P 02/26/16 69.5 13.50 17.20
TEVA 160226P00070000 P 02/26/16 70.0 14.20 17.90
TEVA 160226P00070500 P 02/26/16 70.5 14.60 18.35
TEVA 160226P00071000 P 02/26/16 71.0 15.00 18.80
TEVA 160226P00071500 P 02/26/16 71.5 15.55 19.20
TEVA 160226P00072000 P 02/26/16 72.0 16.15 19.75
TEVA 160226P00072500 P 02/26/16 72.5 16.55 20.30
TEVA 160226P00073000 P 02/26/16 73.0 17.05 20.75
TEVA 160226P00074000 P 02/26/16 74.0 18.05 21.75
TEVA 160304C00045000 C 03/04/16 45.0 8.90 9.90
TEVA 160304C00050000 C 03/04/16 50.0 4.55 5.40
TEVA 160304C00052000 C 03/04/16 52.0 2.93 3.80
TEVA 160304C00053000 C 03/04/16 53.0 2.31 3.05
TEVA 160304C00054000 C 03/04/16 54.0 1.75 2.34
TEVA 160304C00054500 C 03/04/16 54.5 1.48 2.03
TEVA 160304C00055000 C 03/04/16 55.0 1.36 1.53
TEVA 160304C00055500 C 03/04/16 55.5 1.16 1.32
TEVA 160304C00056000 C 03/04/16 56.0 0.85 1.32
TEVA 160304C00056500 C 03/04/16 56.5 0.79 0.96
TEVA 160304C00057000 C 03/04/16 57.0 0.56 0.98
TEVA 160304C00057500 C 03/04/16 57.5 0.47 1.00
TEVA 160304C00058000 C 03/04/16 58.0 0.36 0.69
TEVA 160304C00058500 C 03/04/16 58.5 0.32 0.53
TEVA 160304C00059000 C 03/04/16 59.0 0.21 0.46
TEVA 160304C00059500 C 03/04/16 59.5 0.16 0.42
TEVA 160304C00060000 C 03/04/16 60.0 0.17 0.31
TEVA 160304C00060500 C 03/04/16 60.5 0.13 0.25
TEVA 160304C00061000 C 03/04/16 61.0 0.10 0.20
TEVA 160304C00061500 C 03/04/16 61.5 0.05 0.21
TEVA 160304C00062000 C 03/04/16 62.0 0.05 0.13
TEVA 160304C00062500 C 03/04/16 62.5 0.02 0.13
TEVA 160304C00063000 C 03/04/16 63.0 0.01 0.12
TEVA 160304C00063500 C 03/04/16 63.5 0.00 0.15
TEVA 160304C00064000 C 03/04/16 64.0 0.00 0.14
TEVA 160304C00064500 C 03/04/16 64.5 0.00 0.09
TEVA 160304C00065000 C 03/04/16 65.0 0.00 0.09
TEVA 160304C00065500 C 03/04/16 65.5 0.00 0.08
TEVA 160304C00066000 C 03/04/16 66.0 0.00 0.06
TEVA 160304C00066500 C 03/04/16 66.5 0.00 0.05
TEVA 160304C00067000 C 03/04/16 67.0 0.00 0.05
TEVA 160304C00067500 C 03/04/16 67.5 0.00 0.04
TEVA 160304C00068000 C 03/04/16 68.0 0.00 0.04
TEVA 160304C00068500 C 03/04/16 68.5 0.00 0.04
TEVA 160304C00069000 C 03/04/16 69.0 0.00 0.04
TEVA 160304C00069500 C 03/04/16 69.5 0.00 0.04
TEVA 160304C00070000 C 03/04/16 70.0 0.00 0.04
TEVA 160304C00070500 C 03/04/16 70.5 0.00 0.04
TEVA 160304C00071000 C 03/04/16 71.0 0.00 0.04
TEVA 160304P00045000 P 03/04/16 45.0 0.04 0.36
TEVA 160304P00050000 P 03/04/16 50.0 0.57 0.91
TEVA 160304P00052000 P 03/04/16 52.0 1.09 1.37
TEVA 160304P00053000 P 03/04/16 53.0 1.44 1.74
TEVA 160304P00054000 P 03/04/16 54.0 1.89 2.21
TEVA 160304P00054500 P 03/04/16 54.5 1.96 2.46
TEVA 160304P00055000 P 03/04/16 55.0 2.24 2.81
TEVA 160304P00055500 P 03/04/16 55.5 2.55 3.05
TEVA 160304P00056000 P 03/04/16 56.0 2.88 3.35
TEVA 160304P00056500 P 03/04/16 56.5 3.20 3.85
TEVA 160304P00057000 P 03/04/16 57.0 3.35 4.10
TEVA 160304P00057500 P 03/04/16 57.5 3.70 4.50
TEVA 160304P00058000 P 03/04/16 58.0 4.30 4.95
TEVA 160304P00058500 P 03/04/16 58.5 4.55 5.30
TEVA 160304P00059000 P 03/04/16 59.0 4.90 5.70
TEVA 160304P00059500 P 03/04/16 59.5 5.25 6.10
TEVA 160304P00060000 P 03/04/16 60.0 5.75 6.65
TEVA 160304P00060500 P 03/04/16 60.5 6.20 7.15
TEVA 160304P00061000 P 03/04/16 61.0 6.75 7.55
TEVA 160304P00061500 P 03/04/16 61.5 7.20 8.00
TEVA 160304P00062000 P 03/04/16 62.0 6.85 8.90
TEVA 160304P00062500 P 03/04/16 62.5 6.90 9.50
TEVA 160304P00063000 P 03/04/16 63.0 7.25 9.85
TEVA 160304P00063500 P 03/04/16 63.5 7.80 10.75
TEVA 160304P00064000 P 03/04/16 64.0 8.30 11.35
TEVA 160304P00064500 P 03/04/16 64.5 8.80 11.85
TEVA 160304P00065000 P 03/04/16 65.0 9.30 12.25
TEVA 160304P00065500 P 03/04/16 65.5 9.75 12.00
TEVA 160304P00066000 P 03/04/16 66.0 10.25 12.50
TEVA 160304P00066500 P 03/04/16 66.5 10.75 13.65
TEVA 160304P00067000 P 03/04/16 67.0 11.25 14.15
TEVA 160304P00067500 P 03/04/16 67.5 11.65 14.85
TEVA 160304P00068000 P 03/04/16 68.0 12.15 14.75
TEVA 160304P00068500 P 03/04/16 68.5 12.70 16.25
TEVA 160304P00069000 P 03/04/16 69.0 13.10 16.70
TEVA 160304P00069500 P 03/04/16 69.5 13.50 17.20
TEVA 160304P00070000 P 03/04/16 70.0 14.20 17.70
TEVA 160304P00070500 P 03/04/16 70.5 14.50 18.40
TEVA 160304P00071000 P 03/04/16 71.0 15.10 18.80
TEVA 160311C00045000 C 03/11/16 45.0 8.95 9.90
TEVA 160311C00050000 C 03/11/16 50.0 4.60 5.50
TEVA 160311C00054000 C 03/11/16 54.0 2.04 2.27
TEVA 160311C00054500 C 03/11/16 54.5 1.79 2.02
TEVA 160311C00055000 C 03/11/16 55.0 1.56 1.78
TEVA 160311C00055500 C 03/11/16 55.5 1.35 1.55
TEVA 160311C00056000 C 03/11/16 56.0 1.15 1.36
TEVA 160311C00056500 C 03/11/16 56.5 0.98 1.16
TEVA 160311C00057000 C 03/11/16 57.0 0.83 1.03
TEVA 160311C00057500 C 03/11/16 57.5 0.69 0.87
TEVA 160311C00058000 C 03/11/16 58.0 0.59 0.74
TEVA 160311C00058500 C 03/11/16 58.5 0.48 0.64
TEVA 160311C00059000 C 03/11/16 59.0 0.43 0.53
TEVA 160311C00059500 C 03/11/16 59.5 0.34 0.45
TEVA 160311C00060000 C 03/11/16 60.0 0.29 0.37
TEVA 160311C00060500 C 03/11/16 60.5 0.22 0.35
TEVA 160311C00061000 C 03/11/16 61.0 0.03 0.49
TEVA 160311C00061500 C 03/11/16 61.5 0.12 0.39
TEVA 160311C00062000 C 03/11/16 62.0 0.09 0.36
TEVA 160311C00062500 C 03/11/16 62.5 0.03 0.38
TEVA 160311C00063000 C 03/11/16 63.0 0.03 0.20
TEVA 160311C00063500 C 03/11/16 63.5 0.04 0.13
TEVA 160311C00064000 C 03/11/16 64.0 0.04 0.13
TEVA 160311C00064500 C 03/11/16 64.5 0.00 0.19
TEVA 160311C00065000 C 03/11/16 65.0 0.00 0.16
TEVA 160311C00065500 C 03/11/16 65.5 0.00 0.13
TEVA 160311C00066000 C 03/11/16 66.0 0.00 0.11
TEVA 160311C00066500 C 03/11/16 66.5 0.00 0.09
TEVA 160311C00067000 C 03/11/16 67.0 0.00 0.07
TEVA 160311C00067500 C 03/11/16 67.5 0.00 0.06
TEVA 160311C00068000 C 03/11/16 68.0 0.00 0.06
TEVA 160311C00068500 C 03/11/16 68.5 0.00 0.05
TEVA 160311C00069000 C 03/11/16 69.0 0.00 0.05
TEVA 160311C00069500 C 03/11/16 69.5 0.00 0.04
TEVA 160311C00070000 C 03/11/16 70.0 0.00 0.04
TEVA 160311C00070500 C 03/11/16 70.5 0.00 0.04
TEVA 160311C00071000 C 03/11/16 71.0 0.00 0.04
TEVA 160311C00072000 C 03/11/16 72.0 0.00 0.04
TEVA 160311P00045000 P 03/11/16 45.0 0.01 0.50
TEVA 160311P00050000 P 03/11/16 50.0 0.77 1.08
TEVA 160311P00054000 P 03/11/16 54.0 2.10 2.43
TEVA 160311P00054500 P 03/11/16 54.5 2.37 2.71
TEVA 160311P00055000 P 03/11/16 55.0 2.43 3.10
TEVA 160311P00055500 P 03/11/16 55.5 2.69 3.40
TEVA 160311P00056000 P 03/11/16 56.0 2.97 3.75
TEVA 160311P00056500 P 03/11/16 56.5 3.25 4.05
TEVA 160311P00057000 P 03/11/16 57.0 3.50 4.40
TEVA 160311P00057500 P 03/11/16 57.5 3.80 4.75
TEVA 160311P00058000 P 03/11/16 58.0 4.25 5.15
TEVA 160311P00058500 P 03/11/16 58.5 4.65 5.50
TEVA 160311P00059000 P 03/11/16 59.0 4.95 5.90
TEVA 160311P00059500 P 03/11/16 59.5 5.40 6.30
TEVA 160311P00060000 P 03/11/16 60.0 5.80 6.70
TEVA 160311P00060500 P 03/11/16 60.5 6.25 7.10
TEVA 160311P00061000 P 03/11/16 61.0 6.75 7.65
TEVA 160311P00061500 P 03/11/16 61.5 7.20 8.15
TEVA 160311P00062000 P 03/11/16 62.0 7.70 8.55
TEVA 160311P00062500 P 03/11/16 62.5 8.20 9.05
TEVA 160311P00063000 P 03/11/16 63.0 7.90 10.00
TEVA 160311P00063500 P 03/11/16 63.5 7.85 10.45
TEVA 160311P00064000 P 03/11/16 64.0 8.30 11.25
TEVA 160311P00064500 P 03/11/16 64.5 8.80 11.75
TEVA 160311P00065000 P 03/11/16 65.0 9.30 12.25
TEVA 160311P00065500 P 03/11/16 65.5 9.80 12.70
TEVA 160311P00066000 P 03/11/16 66.0 10.30 13.20
TEVA 160311P00066500 P 03/11/16 66.5 10.80 13.70
TEVA 160311P00067000 P 03/11/16 67.0 11.25 13.50
TEVA 160311P00067500 P 03/11/16 67.5 11.75 13.95
TEVA 160311P00068000 P 03/11/16 68.0 12.25 15.55
TEVA 160311P00068500 P 03/11/16 68.5 12.70 16.20
TEVA 160311P00069000 P 03/11/16 69.0 13.25 16.85
TEVA 160311P00069500 P 03/11/16 69.5 13.60 16.45
TEVA 160311P00070000 P 03/11/16 70.0 14.25 17.75
TEVA 160311P00070500 P 03/11/16 70.5 14.55 18.25
TEVA 160311P00071000 P 03/11/16 71.0 15.20 18.75
TEVA 160311P00072000 P 03/11/16 72.0 16.10 20.00
TEVA 160318C00032500 C 03/18/16 32.5 21.00 22.70
TEVA 160318C00035000 C 03/18/16 35.0 18.00 20.55
TEVA 160318C00037500 C 03/18/16 37.5 15.45 18.30
TEVA 160318C00040000 C 03/18/16 40.0 13.10 16.10
TEVA 160318C00042500 C 03/18/16 42.5 10.60 13.75
TEVA 160318C00045000 C 03/18/16 45.0 9.05 10.05
TEVA 160318C00047500 C 03/18/16 47.5 6.65 7.85
TEVA 160318C00050000 C 03/18/16 50.0 4.60 5.75
TEVA 160318C00052500 C 03/18/16 52.5 2.93 3.65
TEVA 160318C00055000 C 03/18/16 55.0 1.76 1.91
TEVA 160318C00057500 C 03/18/16 57.5 0.86 1.14
TEVA 160318C00060000 C 03/18/16 60.0 0.37 0.54
TEVA 160318C00062500 C 03/18/16 62.5 0.15 0.21
TEVA 160318C00065000 C 03/18/16 65.0 0.06 0.11
TEVA 160318C00067500 C 03/18/16 67.5 0.00 0.13
TEVA 160318C00070000 C 03/18/16 70.0 0.00 0.05
TEVA 160318C00072500 C 03/18/16 72.5 0.00 0.04
TEVA 160318C00075000 C 03/18/16 75.0 0.00 0.04
TEVA 160318C00077500 C 03/18/16 77.5 0.00 0.04
TEVA 160318C00080000 C 03/18/16 80.0 0.00 0.04
TEVA 160318C00085000 C 03/18/16 85.0 0.00 0.04
TEVA 160318C00090000 C 03/18/16 90.0 0.00 0.04
TEVA 160318C00095000 C 03/18/16 95.0 0.00 0.04
TEVA 160318P00032500 P 03/18/16 32.5 0.00 0.09
TEVA 160318P00035000 P 03/18/16 35.0 0.01 0.13
TEVA 160318P00037500 P 03/18/16 37.5 0.01 0.26
TEVA 160318P00040000 P 03/18/16 40.0 0.06 0.42
TEVA 160318P00042500 P 03/18/16 42.5 0.05 0.26
TEVA 160318P00045000 P 03/18/16 45.0 0.29 0.43
TEVA 160318P00047500 P 03/18/16 47.5 0.49 0.67
TEVA 160318P00050000 P 03/18/16 50.0 0.97 1.11
TEVA 160318P00052500 P 03/18/16 52.5 1.71 1.92
TEVA 160318P00055000 P 03/18/16 55.0 2.58 3.10
TEVA 160318P00057500 P 03/18/16 57.5 4.05 4.90
TEVA 160318P00060000 P 03/18/16 60.0 6.30 6.95
TEVA 160318P00062500 P 03/18/16 62.5 8.40 9.00
TEVA 160318P00065000 P 03/18/16 65.0 11.05 11.45
TEVA 160318P00067500 P 03/18/16 67.5 12.90 14.30
TEVA 160318P00070000 P 03/18/16 70.0 15.35 16.80
TEVA 160318P00072500 P 03/18/16 72.5 18.20 19.30
TEVA 160318P00075000 P 03/18/16 75.0 19.70 21.80
TEVA 160318P00077500 P 03/18/16 77.5 22.00 24.75
TEVA 160318P00080000 P 03/18/16 80.0 24.50 27.25
TEVA 160318P00085000 P 03/18/16 85.0 29.70 31.80
TEVA 160318P00090000 P 03/18/16 90.0 34.70 36.80
TEVA 160318P00095000 P 03/18/16 95.0 39.40 41.80
TEVA 160324C00040000 C 03/24/16 40.0 13.00 16.10
TEVA 160324C00045000 C 03/24/16 45.0 8.95 10.15
TEVA 160324C00050000 C 03/24/16 50.0 4.75 5.80
TEVA 160324C00051000 C 03/24/16 51.0 4.00 5.00
TEVA 160324C00052000 C 03/24/16 52.0 3.35 4.30
TEVA 160324C00053000 C 03/24/16 53.0 2.77 3.60
TEVA 160324C00053500 C 03/24/16 53.5 2.61 2.93
TEVA 160324C00054000 C 03/24/16 54.0 2.35 2.64
TEVA 160324C00054500 C 03/24/16 54.5 2.11 2.37
TEVA 160324C00055000 C 03/24/16 55.0 1.90 2.14
TEVA 160324C00055500 C 03/24/16 55.5 1.68 1.92
TEVA 160324C00056000 C 03/24/16 56.0 1.49 1.70
TEVA 160324C00056500 C 03/24/16 56.5 1.32 1.51
TEVA 160324C00057000 C 03/24/16 57.0 1.14 1.34
TEVA 160324C00057500 C 03/24/16 57.5 0.99 1.18
TEVA 160324C00058000 C 03/24/16 58.0 0.85 1.03
TEVA 160324C00058500 C 03/24/16 58.5 0.75 0.89
TEVA 160324C00059000 C 03/24/16 59.0 0.64 0.77
TEVA 160324C00059500 C 03/24/16 59.5 0.55 0.67
TEVA 160324C00060000 C 03/24/16 60.0 0.46 0.60
TEVA 160324C00060500 C 03/24/16 60.5 0.40 0.51
TEVA 160324C00061000 C 03/24/16 61.0 0.33 0.44
TEVA 160324C00061500 C 03/24/16 61.5 0.29 0.38
TEVA 160324C00062000 C 03/24/16 62.0 0.25 0.32
TEVA 160324C00062500 C 03/24/16 62.5 0.15 0.44
TEVA 160324C00063000 C 03/24/16 63.0 0.17 0.25
TEVA 160324C00063500 C 03/24/16 63.5 0.11 0.40
TEVA 160324C00064000 C 03/24/16 64.0 0.08 0.36
TEVA 160324C00064500 C 03/24/16 64.5 0.05 0.25
TEVA 160324C00065000 C 03/24/16 65.0 0.03 0.25
TEVA 160324C00065500 C 03/24/16 65.5 0.02 0.25
TEVA 160324C00066000 C 03/24/16 66.0 0.01 0.22
TEVA 160324C00066500 C 03/24/16 66.5 0.01 0.20
TEVA 160324C00067000 C 03/24/16 67.0 0.00 0.15
TEVA 160324C00067500 C 03/24/16 67.5 0.00 0.13
TEVA 160324C00068000 C 03/24/16 68.0 0.00 0.11
TEVA 160324C00069000 C 03/24/16 69.0 0.00 0.08
TEVA 160324C00070000 C 03/24/16 70.0 0.00 0.06
TEVA 160324P00040000 P 03/24/16 40.0 0.05 0.41
TEVA 160324P00045000 P 03/24/16 45.0 0.26 0.52
TEVA 160324P00050000 P 03/24/16 50.0 1.02 1.35
TEVA 160324P00051000 P 03/24/16 51.0 1.24 1.62
TEVA 160324P00052000 P 03/24/16 52.0 1.58 1.93
TEVA 160324P00053000 P 03/24/16 53.0 1.99 2.33
TEVA 160324P00053500 P 03/24/16 53.5 2.22 2.56
TEVA 160324P00054000 P 03/24/16 54.0 2.48 2.77
TEVA 160324P00054500 P 03/24/16 54.5 2.72 3.05
TEVA 160324P00055000 P 03/24/16 55.0 2.76 3.45
TEVA 160324P00055500 P 03/24/16 55.5 3.05 3.75
TEVA 160324P00056000 P 03/24/16 56.0 3.30 4.05
TEVA 160324P00056500 P 03/24/16 56.5 3.60 4.40
TEVA 160324P00057000 P 03/24/16 57.0 3.95 4.70
TEVA 160324P00057500 P 03/24/16 57.5 4.20 5.10
TEVA 160324P00058000 P 03/24/16 58.0 4.45 5.45
TEVA 160324P00058500 P 03/24/16 58.5 4.85 5.80
TEVA 160324P00059000 P 03/24/16 59.0 5.20 6.15
TEVA 160324P00059500 P 03/24/16 59.5 5.80 6.55
TEVA 160324P00060000 P 03/24/16 60.0 6.30 6.95
TEVA 160324P00060500 P 03/24/16 60.5 6.45 7.35
TEVA 160324P00061000 P 03/24/16 61.0 6.75 7.75
TEVA 160324P00061500 P 03/24/16 61.5 7.20 8.15
TEVA 160324P00062000 P 03/24/16 62.0 7.70 8.70
TEVA 160324P00062500 P 03/24/16 62.5 8.15 9.25
TEVA 160324P00063000 P 03/24/16 63.0 9.05 9.65
TEVA 160324P00063500 P 03/24/16 63.5 9.55 10.15
TEVA 160324P00064000 P 03/24/16 64.0 9.10 10.65
TEVA 160324P00064500 P 03/24/16 64.5 10.55 11.05
TEVA 160324P00065000 P 03/24/16 65.0 9.30 12.40
TEVA 160324P00065500 P 03/24/16 65.5 9.80 12.90
TEVA 160324P00066000 P 03/24/16 66.0 10.30 13.40
TEVA 160324P00066500 P 03/24/16 66.5 10.80 13.90
TEVA 160324P00067000 P 03/24/16 67.0 11.25 14.35
TEVA 160324P00067500 P 03/24/16 67.5 11.75 14.90
TEVA 160324P00068000 P 03/24/16 68.0 12.30 15.70
TEVA 160324P00069000 P 03/24/16 69.0 13.20 16.70
TEVA 160324P00070000 P 03/24/16 70.0 14.00 17.50
TEVA 160401C00048000 C 04/01/16 48.0 6.30 7.10
TEVA 160401C00049000 C 04/01/16 49.0 5.70 6.60
TEVA 160401C00050000 C 04/01/16 50.0 5.00 5.80
TEVA 160401C00050500 C 04/01/16 50.5 4.40 5.55
TEVA 160401C00051000 C 04/01/16 51.0 4.25 5.05
TEVA 160401C00051500 C 04/01/16 51.5 3.70 4.80
TEVA 160401C00052000 C 04/01/16 52.0 3.55 4.35
TEVA 160401C00052500 C 04/01/16 52.5 3.15 4.10
TEVA 160401C00053000 C 04/01/16 53.0 2.90 3.70
TEVA 160401C00053500 C 04/01/16 53.5 2.76 3.05
TEVA 160401C00054000 C 04/01/16 54.0 2.49 2.76
TEVA 160401C00054500 C 04/01/16 54.5 2.26 2.46
TEVA 160401C00055000 C 04/01/16 55.0 2.01 2.26
TEVA 160401C00055500 C 04/01/16 55.5 1.79 2.04
TEVA 160401C00056000 C 04/01/16 56.0 1.57 1.78
TEVA 160401C00056500 C 04/01/16 56.5 1.37 1.62
TEVA 160401C00057000 C 04/01/16 57.0 1.19 1.46
TEVA 160401C00057500 C 04/01/16 57.5 1.04 1.29
TEVA 160401C00058000 C 04/01/16 58.0 0.90 1.16
TEVA 160401C00058500 C 04/01/16 58.5 0.78 1.03
TEVA 160401C00059000 C 04/01/16 59.0 0.67 0.92
TEVA 160401C00059500 C 04/01/16 59.5 0.58 0.81
TEVA 160401C00060000 C 04/01/16 60.0 0.49 0.72
TEVA 160401C00060500 C 04/01/16 60.5 0.42 0.62
TEVA 160401C00061000 C 04/01/16 61.0 0.35 0.54
TEVA 160401C00061500 C 04/01/16 61.5 0.30 0.47
TEVA 160401C00062000 C 04/01/16 62.0 0.23 0.59
TEVA 160401C00062500 C 04/01/16 62.5 0.19 0.40
TEVA 160401C00063000 C 04/01/16 63.0 0.15 0.55
TEVA 160401C00063500 C 04/01/16 63.5 0.00 0.53
TEVA 160401C00064000 C 04/01/16 64.0 0.01 0.46
TEVA 160401C00064500 C 04/01/16 64.5 0.00 0.41
TEVA 160401C00065000 C 04/01/16 65.0 0.01 0.36
TEVA 160401C00065500 C 04/01/16 65.5 0.00 0.31
TEVA 160401C00066000 C 04/01/16 66.0 0.00 0.25
TEVA 160401C00066500 C 04/01/16 66.5 0.00 0.25
TEVA 160401C00067000 C 04/01/16 67.0 0.00 0.21
TEVA 160401P00048000 P 04/01/16 48.0 0.72 1.05
TEVA 160401P00049000 P 04/01/16 49.0 0.87 1.22
TEVA 160401P00050000 P 04/01/16 50.0 1.09 1.48
TEVA 160401P00050500 P 04/01/16 50.5 1.20 1.62
TEVA 160401P00051000 P 04/01/16 51.0 1.36 1.69
TEVA 160401P00051500 P 04/01/16 51.5 1.56 1.85
TEVA 160401P00052000 P 04/01/16 52.0 1.74 2.03
TEVA 160401P00052500 P 04/01/16 52.5 1.95 2.23
TEVA 160401P00053000 P 04/01/16 53.0 2.17 2.42
TEVA 160401P00053500 P 04/01/16 53.5 2.33 2.62
TEVA 160401P00054000 P 04/01/16 54.0 2.61 2.89
TEVA 160401P00054500 P 04/01/16 54.5 2.81 3.15
TEVA 160401P00055000 P 04/01/16 55.0 2.89 3.60
TEVA 160401P00055500 P 04/01/16 55.5 3.10 3.90
TEVA 160401P00056000 P 04/01/16 56.0 3.40 4.20
TEVA 160401P00056500 P 04/01/16 56.5 3.70 4.50
TEVA 160401P00057000 P 04/01/16 57.0 4.00 4.80
TEVA 160401P00057500 P 04/01/16 57.5 4.25 5.05
TEVA 160401P00058000 P 04/01/16 58.0 4.85 5.40
TEVA 160401P00058500 P 04/01/16 58.5 4.95 5.75
TEVA 160401P00059000 P 04/01/16 59.0 5.25 6.15
TEVA 160401P00059500 P 04/01/16 59.5 5.75 6.75
TEVA 160401P00060000 P 04/01/16 60.0 6.20 7.10
TEVA 160401P00060500 P 04/01/16 60.5 6.60 7.50
TEVA 160401P00061000 P 04/01/16 61.0 7.00 7.90
TEVA 160401P00061500 P 04/01/16 61.5 7.55 8.35
TEVA 160401P00062000 P 04/01/16 62.0 7.80 8.70
TEVA 160401P00062500 P 04/01/16 62.5 8.30 9.15
TEVA 160401P00063000 P 04/01/16 63.0 9.05 9.55
TEVA 160401P00063500 P 04/01/16 63.5 9.15 10.20
TEVA 160401P00064000 P 04/01/16 64.0 9.65 10.65
TEVA 160401P00064500 P 04/01/16 64.5 10.15 11.05
TEVA 160401P00065000 P 04/01/16 65.0 10.10 12.10
TEVA 160401P00065500 P 04/01/16 65.5 9.80 13.45
TEVA 160401P00066000 P 04/01/16 66.0 11.15 13.15
TEVA 160401P00066500 P 04/01/16 66.5 10.75 14.20
TEVA 160401P00067000 P 04/01/16 67.0 11.80 13.80
TEVA 160617C00032500 C 06/17/16 32.5 20.55 23.10
TEVA 160617C00035000 C 06/17/16 35.0 18.50 21.15
TEVA 160617C00037500 C 06/17/16 37.5 16.10 18.75
TEVA 160617C00040000 C 06/17/16 40.0 13.90 15.15
TEVA 160617C00042500 C 06/17/16 42.5 11.75 13.30
TEVA 160617C00045000 C 06/17/16 45.0 9.65 11.15
TEVA 160617C00047500 C 06/17/16 47.5 7.65 9.10
TEVA 160617C00050000 C 06/17/16 50.0 5.90 6.75
TEVA 160617C00052500 C 06/17/16 52.5 4.45 5.25
TEVA 160617C00055000 C 06/17/16 55.0 3.20 3.85
TEVA 160617C00057500 C 06/17/16 57.5 2.09 2.86
TEVA 160617C00060000 C 06/17/16 60.0 1.42 1.91
TEVA 160617C00062500 C 06/17/16 62.5 0.90 1.35
TEVA 160617C00065000 C 06/17/16 65.0 0.50 0.87
TEVA 160617C00067500 C 06/17/16 67.5 0.25 0.63
TEVA 160617C00070000 C 06/17/16 70.0 0.20 0.32
TEVA 160617C00072500 C 06/17/16 72.5 0.05 0.45
TEVA 160617C00075000 C 06/17/16 75.0 0.05 0.24
TEVA 160617C00080000 C 06/17/16 80.0 0.00 0.15
TEVA 160617C00085000 C 06/17/16 85.0 0.00 0.07
TEVA 160617C00090000 C 06/17/16 90.0 0.00 0.04
TEVA 160617P00032500 P 06/17/16 32.5 0.05 0.49
TEVA 160617P00035000 P 06/17/16 35.0 0.24 0.42
TEVA 160617P00037500 P 06/17/16 37.5 0.21 0.53
TEVA 160617P00040000 P 06/17/16 40.0 0.41 0.85
TEVA 160617P00042500 P 06/17/16 42.5 0.57 1.20
TEVA 160617P00045000 P 06/17/16 45.0 1.15 1.41
TEVA 160617P00047500 P 06/17/16 47.5 1.51 2.03
TEVA 160617P00050000 P 06/17/16 50.0 2.13 2.79
TEVA 160617P00052500 P 06/17/16 52.5 3.25 3.80
TEVA 160617P00055000 P 06/17/16 55.0 4.20 5.10
TEVA 160617P00057500 P 06/17/16 57.5 5.70 6.55
TEVA 160617P00060000 P 06/17/16 60.0 7.45 8.25
TEVA 160617P00062500 P 06/17/16 62.5 9.55 10.15
TEVA 160617P00065000 P 06/17/16 65.0 11.70 12.40
TEVA 160617P00067500 P 06/17/16 67.5 13.95 14.70
TEVA 160617P00070000 P 06/17/16 70.0 15.70 17.10
TEVA 160617P00072500 P 06/17/16 72.5 17.05 19.45
TEVA 160617P00075000 P 06/17/16 75.0 20.30 22.60
TEVA 160617P00080000 P 06/17/16 80.0 25.05 27.10
TEVA 160617P00085000 P 06/17/16 85.0 30.05 32.05
TEVA 160617P00090000 P 06/17/16 90.0 34.55 37.05
TEVA 160916C00030000 C 09/16/16 30.0 23.25 25.25
TEVA 160916C00032500 C 09/16/16 32.5 20.50 23.90
TEVA 160916C00035000 C 09/16/16 35.0 18.75 20.40
TEVA 160916C00037500 C 09/16/16 37.5 16.35 18.05
TEVA 160916C00040000 C 09/16/16 40.0 13.95 15.50
TEVA 160916C00042500 C 09/16/16 42.5 12.20 13.90
TEVA 160916C00045000 C 09/16/16 45.0 10.05 12.00
TEVA 160916C00047500 C 09/16/16 47.5 8.45 9.55
TEVA 160916C00050000 C 09/16/16 50.0 6.75 7.95
TEVA 160916C00052500 C 09/16/16 52.5 5.30 6.20
TEVA 160916C00055000 C 09/16/16 55.0 4.05 4.90
TEVA 160916C00057500 C 09/16/16 57.5 3.05 3.80
TEVA 160916C00060000 C 09/16/16 60.0 2.26 2.80
TEVA 160916C00062500 C 09/16/16 62.5 1.54 1.95
TEVA 160916C00065000 C 09/16/16 65.0 1.08 1.53
TEVA 160916C00067500 C 09/16/16 67.5 0.70 1.13
TEVA 160916C00070000 C 09/16/16 70.0 0.36 0.90
TEVA 160916C00072500 C 09/16/16 72.5 0.20 1.06
TEVA 160916C00075000 C 09/16/16 75.0 0.07 0.50
TEVA 160916C00080000 C 09/16/16 80.0 0.00 0.45
TEVA 160916C00085000 C 09/16/16 85.0 0.00 0.25
TEVA 160916C00090000 C 09/16/16 90.0 0.00 0.13
TEVA 160916P00030000 P 09/16/16 30.0 0.04 0.50
TEVA 160916P00032500 P 09/16/16 32.5 0.14 0.56
TEVA 160916P00035000 P 09/16/16 35.0 0.28 1.07
TEVA 160916P00037500 P 09/16/16 37.5 0.49 1.20
TEVA 160916P00040000 P 09/16/16 40.0 0.73 1.50
TEVA 160916P00042500 P 09/16/16 42.5 1.38 1.91
TEVA 160916P00045000 P 09/16/16 45.0 1.80 2.20
TEVA 160916P00047500 P 09/16/16 47.5 2.39 3.00
TEVA 160916P00050000 P 09/16/16 50.0 3.25 3.80
TEVA 160916P00052500 P 09/16/16 52.5 4.05 4.90
TEVA 160916P00055000 P 09/16/16 55.0 5.30 6.15
TEVA 160916P00057500 P 09/16/16 57.5 6.75 7.55
TEVA 160916P00060000 P 09/16/16 60.0 8.40 9.40
TEVA 160916P00062500 P 09/16/16 62.5 10.00 11.25
TEVA 160916P00065000 P 09/16/16 65.0 12.15 13.55
TEVA 160916P00067500 P 09/16/16 67.5 13.50 15.65
TEVA 160916P00070000 P 09/16/16 70.0 15.75 17.55
TEVA 160916P00072500 P 09/16/16 72.5 18.20 19.90
TEVA 160916P00075000 P 09/16/16 75.0 20.60 22.60
TEVA 160916P00080000 P 09/16/16 80.0 24.60 27.65
TEVA 160916P00085000 P 09/16/16 85.0 29.50 32.35
TEVA 160916P00090000 P 09/16/16 90.0 34.45 37.50
TEVA 170120C00030000 C 01/20/17 30.0 22.60 25.65
TEVA 170120C00032500 C 01/20/17 32.5 20.65 23.25
TEVA 170120C00035000 C 01/20/17 35.0 18.95 20.55
TEVA 170120C00037500 C 01/20/17 37.5 16.40 17.85
TEVA 170120C00040000 C 01/20/17 40.0 14.45 15.70
TEVA 170120C00042500 C 01/20/17 42.5 12.40 13.75
TEVA 170120C00045000 C 01/20/17 45.0 10.75 11.95
TEVA 170120C00047500 C 01/20/17 47.5 9.05 10.45
TEVA 170120C00050000 C 01/20/17 50.0 7.30 8.90
TEVA 170120C00052500 C 01/20/17 52.5 5.80 7.30
TEVA 170120C00055000 C 01/20/17 55.0 4.45 5.80
TEVA 170120C00057500 C 01/20/17 57.5 3.35 4.85
TEVA 170120C00060000 C 01/20/17 60.0 3.00 3.75
TEVA 170120C00062500 C 01/20/17 62.5 2.24 3.20
TEVA 170120C00065000 C 01/20/17 65.0 1.62 2.69
TEVA 170120C00067500 C 01/20/17 67.5 1.13 2.29
TEVA 170120C00070000 C 01/20/17 70.0 1.00 1.42
TEVA 170120C00072500 C 01/20/17 72.5 0.37 1.12
TEVA 170120C00075000 C 01/20/17 75.0 0.50 0.65
TEVA 170120C00077500 C 01/20/17 77.5 0.15 0.88
TEVA 170120C00080000 C 01/20/17 80.0 0.04 0.83
TEVA 170120C00085000 C 01/20/17 85.0 0.00 0.48
TEVA 170120C00090000 C 01/20/17 90.0 0.00 0.30
TEVA 170120C00095000 C 01/20/17 95.0 0.00 0.17
TEVA 170120C00100000 C 01/20/17 100.0 0.00 0.10
TEVA 170120C00105000 C 01/20/17 105.0 0.00 0.07
TEVA 170120P00030000 P 01/20/17 30.0 0.12 0.71
TEVA 170120P00032500 P 01/20/17 32.5 0.30 1.08
TEVA 170120P00035000 P 01/20/17 35.0 0.52 1.29
TEVA 170120P00037500 P 01/20/17 37.5 0.81 1.52
TEVA 170120P00040000 P 01/20/17 40.0 1.38 1.92
TEVA 170120P00042500 P 01/20/17 42.5 1.88 2.55
TEVA 170120P00045000 P 01/20/17 45.0 2.50 3.55
TEVA 170120P00047500 P 01/20/17 47.5 3.35 4.00
TEVA 170120P00050000 P 01/20/17 50.0 4.20 4.95
TEVA 170120P00052500 P 01/20/17 52.5 5.25 6.10
TEVA 170120P00055000 P 01/20/17 55.0 6.45 7.25
TEVA 170120P00057500 P 01/20/17 57.5 7.80 8.70
TEVA 170120P00060000 P 01/20/17 60.0 9.35 10.45
TEVA 170120P00062500 P 01/20/17 62.5 11.00 12.15
TEVA 170120P00065000 P 01/20/17 65.0 12.65 14.20
TEVA 170120P00067500 P 01/20/17 67.5 14.75 16.65
TEVA 170120P00070000 P 01/20/17 70.0 16.15 18.65
TEVA 170120P00072500 P 01/20/17 72.5 18.35 20.80
TEVA 170120P00075000 P 01/20/17 75.0 20.75 22.95
TEVA 170120P00077500 P 01/20/17 77.5 23.00 25.15
TEVA 170120P00080000 P 01/20/17 80.0 26.05 27.50
TEVA 170120P00085000 P 01/20/17 85.0 29.30 33.05
TEVA 170120P00090000 P 01/20/17 90.0 34.30 38.00
TEVA 170120P00095000 P 01/20/17 95.0 39.50 42.60
TEVA 170120P00100000 P 01/20/17 100.0 44.20 47.90
TEVA 170120P00105000 P 01/20/17 105.0 49.10 52.55
TEVA 180119C00030000 C 01/19/18 30.0 23.35 25.25
TEVA 180119C00032500 C 01/19/18 32.5 20.90 23.20
TEVA 180119C00035000 C 01/19/18 35.0 19.00 21.15
TEVA 180119C00037500 C 01/19/18 37.5 17.15 19.15
TEVA 180119C00040000 C 01/19/18 40.0 15.10 17.20
TEVA 180119C00042500 C 01/19/18 42.5 12.80 15.45
TEVA 180119C00045000 C 01/19/18 45.0 11.80 14.15
TEVA 180119C00047500 C 01/19/18 47.5 10.15 12.20
TEVA 180119C00050000 C 01/19/18 50.0 8.85 10.70
TEVA 180119C00052500 C 01/19/18 52.5 7.50 9.60
TEVA 180119C00055000 C 01/19/18 55.0 5.50 8.50
TEVA 180119C00057500 C 01/19/18 57.5 5.50 7.60
TEVA 180119C00060000 C 01/19/18 60.0 4.35 6.55
TEVA 180119C00062500 C 01/19/18 62.5 2.70 5.65
TEVA 180119C00065000 C 01/19/18 65.0 2.03 4.80
TEVA 180119C00067500 C 01/19/18 67.5 2.15 4.25
TEVA 180119C00070000 C 01/19/18 70.0 2.00 2.50
TEVA 180119C00072500 C 01/19/18 72.5 0.75 2.97
TEVA 180119C00075000 C 01/19/18 75.0 0.55 2.66
TEVA 180119C00080000 C 01/19/18 80.0 0.80 1.51
TEVA 180119C00085000 C 01/19/18 85.0 0.15 1.13
TEVA 180119C00090000 C 01/19/18 90.0 0.05 1.00
TEVA 180119C00095000 C 01/19/18 95.0 0.00 0.82
TEVA 180119P00030000 P 01/19/18 30.0 0.43 1.42
TEVA 180119P00032500 P 01/19/18 32.5 0.94 1.94
TEVA 180119P00035000 P 01/19/18 35.0 1.33 2.33
TEVA 180119P00037500 P 01/19/18 37.5 1.80 2.74
TEVA 180119P00040000 P 01/19/18 40.0 2.12 3.55
TEVA 180119P00042500 P 01/19/18 42.5 2.71 4.30
TEVA 180119P00045000 P 01/19/18 45.0 4.30 5.15
TEVA 180119P00047500 P 01/19/18 47.5 4.35 6.70
TEVA 180119P00050000 P 01/19/18 50.0 5.35 7.15
TEVA 180119P00052500 P 01/19/18 52.5 6.55 8.30
TEVA 180119P00055000 P 01/19/18 55.0 8.70 9.55
TEVA 180119P00057500 P 01/19/18 57.5 9.20 11.20
TEVA 180119P00060000 P 01/19/18 60.0 10.75 13.20
TEVA 180119P00062500 P 01/19/18 62.5 12.40 14.65
TEVA 180119P00065000 P 01/19/18 65.0 14.25 16.40
TEVA 180119P00067500 P 01/19/18 67.5 16.10 18.25
TEVA 180119P00070000 P 01/19/18 70.0 18.05 20.15
TEVA 180119P00072500 P 01/19/18 72.5 20.10 22.60
TEVA 180119P00075000 P 01/19/18 75.0 22.20 24.40
TEVA 180119P00080000 P 01/19/18 80.0 26.60 28.75
TEVA 180119P00085000 P 01/19/18 85.0 31.15 33.40
TEVA 180119P00090000 P 01/19/18 90.0 35.50 38.40
TEVA 180119P00095000 P 01/19/18 95.0 40.55 43.50

OPRA data is delayed 15 minutes.