Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Teva Pharmaceutical Industries Ltd (TEVA)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEVA 170324C00025000 C 03/24/17 25.0 7.20 7.95
TEVA 170324C00025500 C 03/24/17 25.5 4.95 8.70
TEVA 170324C00026000 C 03/24/17 26.0 4.60 8.10
TEVA 170324C00026500 C 03/24/17 26.5 4.00 7.65
TEVA 170324C00027000 C 03/24/17 27.0 3.65 7.20
TEVA 170324C00027500 C 03/24/17 27.5 3.15 6.70
TEVA 170324C00028000 C 03/24/17 28.0 2.48 6.25
TEVA 170324C00028500 C 03/24/17 28.5 1.98 5.60
TEVA 170324C00029000 C 03/24/17 29.0 1.70 5.35
TEVA 170324C00029500 C 03/24/17 29.5 2.44 3.45
TEVA 170324C00030000 C 03/24/17 30.0 1.20 2.82
TEVA 170324C00030500 C 03/24/17 30.5 1.63 2.36
TEVA 170324C00031000 C 03/24/17 31.0 1.40 1.83
TEVA 170324C00031500 C 03/24/17 31.5 1.10 1.28
TEVA 170324C00032000 C 03/24/17 32.0 0.66 0.78
TEVA 170324C00032500 C 03/24/17 32.5 0.32 0.42
TEVA 170324C00033000 C 03/24/17 33.0 0.11 0.18
TEVA 170324C00033500 C 03/24/17 33.5 0.02 0.07
TEVA 170324C00034000 C 03/24/17 34.0 0.00 0.04
TEVA 170324C00034500 C 03/24/17 34.5 0.00 0.06
TEVA 170324C00035000 C 03/24/17 35.0 0.00 0.05
TEVA 170324C00035500 C 03/24/17 35.5 0.00 0.05
TEVA 170324C00036000 C 03/24/17 36.0 0.00 0.01
TEVA 170324C00036500 C 03/24/17 36.5 0.00 0.05
TEVA 170324C00037000 C 03/24/17 37.0 0.00 0.05
TEVA 170324C00037500 C 03/24/17 37.5 0.00 0.05
TEVA 170324C00038000 C 03/24/17 38.0 0.00 0.05
TEVA 170324C00038500 C 03/24/17 38.5 0.00 0.05
TEVA 170324C00039000 C 03/24/17 39.0 0.00 0.05
TEVA 170324C00039500 C 03/24/17 39.5 0.00 0.05
TEVA 170324C00040000 C 03/24/17 40.0 0.00 0.04
TEVA 170324C00040500 C 03/24/17 40.5 0.00 0.04
TEVA 170324C00041000 C 03/24/17 41.0 0.00 0.04
TEVA 170324C00041500 C 03/24/17 41.5 0.00 0.04
TEVA 170324C00042000 C 03/24/17 42.0 0.00 0.02
TEVA 170324C00042500 C 03/24/17 42.5 0.00 0.02
TEVA 170324C00043000 C 03/24/17 43.0 0.00 0.02
TEVA 170324C00043500 C 03/24/17 43.5 0.00 0.02
TEVA 170324C00044000 C 03/24/17 44.0 0.00 0.02
TEVA 170324P00025000 P 03/24/17 25.0 0.00 0.02
TEVA 170324P00025500 P 03/24/17 25.5 0.00 0.02
TEVA 170324P00026000 P 03/24/17 26.0 0.00 0.02
TEVA 170324P00026500 P 03/24/17 26.5 0.00 0.02
TEVA 170324P00027000 P 03/24/17 27.0 0.00 0.02
TEVA 170324P00027500 P 03/24/17 27.5 0.00 0.02
TEVA 170324P00028000 P 03/24/17 28.0 0.00 0.02
TEVA 170324P00028500 P 03/24/17 28.5 0.00 0.02
TEVA 170324P00029000 P 03/24/17 29.0 0.00 0.02
TEVA 170324P00029500 P 03/24/17 29.5 0.00 0.02
TEVA 170324P00030000 P 03/24/17 30.0 0.00 0.02
TEVA 170324P00030500 P 03/24/17 30.5 0.00 0.05
TEVA 170324P00031000 P 03/24/17 31.0 0.00 0.08
TEVA 170324P00031500 P 03/24/17 31.5 0.01 0.03
TEVA 170324P00032000 P 03/24/17 32.0 0.08 0.09
TEVA 170324P00032500 P 03/24/17 32.5 0.21 0.28
TEVA 170324P00033000 P 03/24/17 33.0 0.48 0.57
TEVA 170324P00033500 P 03/24/17 33.5 0.83 0.98
TEVA 170324P00034000 P 03/24/17 34.0 1.26 1.47
TEVA 170324P00034500 P 03/24/17 34.5 1.77 2.35
TEVA 170324P00035000 P 03/24/17 35.0 2.22 2.62
TEVA 170324P00035500 P 03/24/17 35.5 2.74 4.65
TEVA 170324P00036000 P 03/24/17 36.0 1.61 5.40
TEVA 170324P00036500 P 03/24/17 36.5 2.13 5.85
TEVA 170324P00037000 P 03/24/17 37.0 2.64 6.30
TEVA 170324P00037500 P 03/24/17 37.5 3.55 6.80
TEVA 170324P00038000 P 03/24/17 38.0 4.10 7.55
TEVA 170324P00038500 P 03/24/17 38.5 4.50 7.90
TEVA 170324P00039000 P 03/24/17 39.0 5.00 8.30
TEVA 170324P00039500 P 03/24/17 39.5 5.25 8.80
TEVA 170324P00040000 P 03/24/17 40.0 5.95 9.25
TEVA 170324P00040500 P 03/24/17 40.5 6.45 10.40
TEVA 170324P00041000 P 03/24/17 41.0 6.85 10.80
TEVA 170324P00041500 P 03/24/17 41.5 7.30 11.30
TEVA 170324P00042000 P 03/24/17 42.0 7.85 11.80
TEVA 170324P00042500 P 03/24/17 42.5 8.20 12.40
TEVA 170324P00043000 P 03/24/17 43.0 8.90 12.80
TEVA 170324P00043500 P 03/24/17 43.5 9.50 13.30
TEVA 170324P00044000 P 03/24/17 44.0 10.85 13.20
TEVA 170331C00025000 C 03/31/17 25.0 7.20 8.00
TEVA 170331C00025500 C 03/31/17 25.5 5.20 8.65
TEVA 170331C00026000 C 03/31/17 26.0 4.50 8.15
TEVA 170331C00026500 C 03/31/17 26.5 4.35 7.55
TEVA 170331C00027000 C 03/31/17 27.0 5.00 5.75
TEVA 170331C00027500 C 03/31/17 27.5 3.55 6.70
TEVA 170331C00028000 C 03/31/17 28.0 3.05 6.50
TEVA 170331C00028500 C 03/31/17 28.5 2.17 5.70
TEVA 170331C00029000 C 03/31/17 29.0 1.62 5.30
TEVA 170331C00029500 C 03/31/17 29.5 2.49 3.40
TEVA 170331C00030000 C 03/31/17 30.0 2.22 2.85
TEVA 170331C00030500 C 03/31/17 30.5 1.78 2.33
TEVA 170331C00031000 C 03/31/17 31.0 1.65 1.85
TEVA 170331C00031500 C 03/31/17 31.5 1.25 1.50
TEVA 170331C00032000 C 03/31/17 32.0 0.90 0.99
TEVA 170331C00032500 C 03/31/17 32.5 0.58 0.68
TEVA 170331C00033000 C 03/31/17 33.0 0.36 0.43
TEVA 170331C00033500 C 03/31/17 33.5 0.20 0.28
TEVA 170331C00034000 C 03/31/17 34.0 0.10 0.15
TEVA 170331C00034500 C 03/31/17 34.5 0.05 0.12
TEVA 170331C00035000 C 03/31/17 35.0 0.02 0.08
TEVA 170331C00035500 C 03/31/17 35.5 0.00 0.06
TEVA 170331C00036000 C 03/31/17 36.0 0.00 0.06
TEVA 170331C00036500 C 03/31/17 36.5 0.00 0.05
TEVA 170331C00037000 C 03/31/17 37.0 0.00 0.08
TEVA 170331C00037500 C 03/31/17 37.5 0.00 0.08
TEVA 170331C00038000 C 03/31/17 38.0 0.00 0.08
TEVA 170331C00038500 C 03/31/17 38.5 0.00 0.06
TEVA 170331C00039000 C 03/31/17 39.0 0.00 0.06
TEVA 170331C00039500 C 03/31/17 39.5 0.00 0.06
TEVA 170331C00040000 C 03/31/17 40.0 0.00 0.05
TEVA 170331C00040500 C 03/31/17 40.5 0.00 0.05
TEVA 170331C00041000 C 03/31/17 41.0 0.00 0.05
TEVA 170331C00041500 C 03/31/17 41.5 0.00 0.05
TEVA 170331C00042000 C 03/31/17 42.0 0.00 0.05
TEVA 170331C00042500 C 03/31/17 42.5 0.00 0.05
TEVA 170331C00043000 C 03/31/17 43.0 0.00 0.05
TEVA 170331C00044000 C 03/31/17 44.0 0.00 0.05
TEVA 170331P00025000 P 03/31/17 25.0 0.00 0.02
TEVA 170331P00025500 P 03/31/17 25.5 0.00 0.04
TEVA 170331P00026000 P 03/31/17 26.0 0.00 0.04
TEVA 170331P00026500 P 03/31/17 26.5 0.00 0.04
TEVA 170331P00027000 P 03/31/17 27.0 0.00 0.04
TEVA 170331P00027500 P 03/31/17 27.5 0.00 0.12
TEVA 170331P00028000 P 03/31/17 28.0 0.00 0.05
TEVA 170331P00028500 P 03/31/17 28.5 0.00 0.06
TEVA 170331P00029000 P 03/31/17 29.0 0.00 0.06
TEVA 170331P00029500 P 03/31/17 29.5 0.00 0.07
TEVA 170331P00030000 P 03/31/17 30.0 0.02 0.09
TEVA 170331P00030500 P 03/31/17 30.5 0.05 0.09
TEVA 170331P00031000 P 03/31/17 31.0 0.09 0.15
TEVA 170331P00031500 P 03/31/17 31.5 0.17 0.22
TEVA 170331P00032000 P 03/31/17 32.0 0.28 0.35
TEVA 170331P00032500 P 03/31/17 32.5 0.47 0.54
TEVA 170331P00033000 P 03/31/17 33.0 0.73 0.81
TEVA 170331P00033500 P 03/31/17 33.5 1.07 1.16
TEVA 170331P00034000 P 03/31/17 34.0 1.44 1.58
TEVA 170331P00034500 P 03/31/17 34.5 1.84 2.18
TEVA 170331P00035000 P 03/31/17 35.0 2.28 2.91
TEVA 170331P00035500 P 03/31/17 35.5 2.72 3.30
TEVA 170331P00036000 P 03/31/17 36.0 3.05 3.95
TEVA 170331P00036500 P 03/31/17 36.5 2.49 6.00
TEVA 170331P00037000 P 03/31/17 37.0 2.94 6.40
TEVA 170331P00037500 P 03/31/17 37.5 3.50 6.85
TEVA 170331P00038000 P 03/31/17 38.0 3.95 7.40
TEVA 170331P00038500 P 03/31/17 38.5 4.25 8.15
TEVA 170331P00039000 P 03/31/17 39.0 4.85 8.55
TEVA 170331P00039500 P 03/31/17 39.5 5.50 8.90
TEVA 170331P00040000 P 03/31/17 40.0 5.95 8.85
TEVA 170331P00040500 P 03/31/17 40.5 6.50 9.85
TEVA 170331P00041000 P 03/31/17 41.0 6.90 10.25
TEVA 170331P00041500 P 03/31/17 41.5 7.65 10.75
TEVA 170331P00042000 P 03/31/17 42.0 7.85 11.45
TEVA 170331P00042500 P 03/31/17 42.5 8.35 11.90
TEVA 170331P00043000 P 03/31/17 43.0 8.80 12.35
TEVA 170331P00044000 P 03/31/17 44.0 10.90 12.20
TEVA 170407C00026000 C 04/07/17 26.0 6.10 6.95
TEVA 170407C00026500 C 04/07/17 26.5 4.10 7.70
TEVA 170407C00027000 C 04/07/17 27.0 3.70 7.05
TEVA 170407C00028000 C 04/07/17 28.0 3.10 6.25
TEVA 170407C00029000 C 04/07/17 29.0 1.64 5.45
TEVA 170407C00029500 C 04/07/17 29.5 2.72 3.35
TEVA 170407C00030000 C 04/07/17 30.0 2.35 2.95
TEVA 170407C00030500 C 04/07/17 30.5 2.20 2.49
TEVA 170407C00031000 C 04/07/17 31.0 1.78 2.01
TEVA 170407C00031500 C 04/07/17 31.5 1.38 1.59
TEVA 170407C00032000 C 04/07/17 32.0 1.08 1.17
TEVA 170407C00032500 C 04/07/17 32.5 0.76 0.88
TEVA 170407C00033000 C 04/07/17 33.0 0.52 0.63
TEVA 170407C00033500 C 04/07/17 33.5 0.32 0.44
TEVA 170407C00034000 C 04/07/17 34.0 0.19 0.32
TEVA 170407C00034500 C 04/07/17 34.5 0.12 0.23
TEVA 170407C00035000 C 04/07/17 35.0 0.07 0.13
TEVA 170407C00035500 C 04/07/17 35.5 0.00 0.17
TEVA 170407C00036000 C 04/07/17 36.0 0.00 0.08
TEVA 170407C00036500 C 04/07/17 36.5 0.00 0.11
TEVA 170407C00037000 C 04/07/17 37.0 0.00 0.07
TEVA 170407C00037500 C 04/07/17 37.5 0.00 0.08
TEVA 170407C00038000 C 04/07/17 38.0 0.00 0.05
TEVA 170407C00038500 C 04/07/17 38.5 0.00 0.08
TEVA 170407C00039000 C 04/07/17 39.0 0.00 0.12
TEVA 170407C00039500 C 04/07/17 39.5 0.00 0.10
TEVA 170407C00040000 C 04/07/17 40.0 0.00 0.09
TEVA 170407C00040500 C 04/07/17 40.5 0.00 0.07
TEVA 170407C00041000 C 04/07/17 41.0 0.00 0.07
TEVA 170407C00041500 C 04/07/17 41.5 0.00 0.06
TEVA 170407C00042000 C 04/07/17 42.0 0.00 0.05
TEVA 170407C00042500 C 04/07/17 42.5 0.00 0.06
TEVA 170407C00043000 C 04/07/17 43.0 0.00 0.06
TEVA 170407C00043500 C 04/07/17 43.5 0.00 0.05
TEVA 170407C00044000 C 04/07/17 44.0 0.00 0.05
TEVA 170407C00044500 C 04/07/17 44.5 0.00 0.05
TEVA 170407C00045000 C 04/07/17 45.0 0.00 0.05
TEVA 170407P00026000 P 04/07/17 26.0 0.00 0.10
TEVA 170407P00026500 P 04/07/17 26.5 0.00 0.12
TEVA 170407P00027000 P 04/07/17 27.0 0.00 0.14
TEVA 170407P00028000 P 04/07/17 28.0 0.00 0.19
TEVA 170407P00029000 P 04/07/17 29.0 0.03 0.13
TEVA 170407P00029500 P 04/07/17 29.5 0.03 0.11
TEVA 170407P00030000 P 04/07/17 30.0 0.08 0.15
TEVA 170407P00030500 P 04/07/17 30.5 0.12 0.18
TEVA 170407P00031000 P 04/07/17 31.0 0.19 0.30
TEVA 170407P00031500 P 04/07/17 31.5 0.28 0.39
TEVA 170407P00032000 P 04/07/17 32.0 0.42 0.52
TEVA 170407P00032500 P 04/07/17 32.5 0.60 0.73
TEVA 170407P00033000 P 04/07/17 33.0 0.86 1.09
TEVA 170407P00033500 P 04/07/17 33.5 1.19 1.31
TEVA 170407P00034000 P 04/07/17 34.0 1.55 1.69
TEVA 170407P00034500 P 04/07/17 34.5 1.95 2.10
TEVA 170407P00035000 P 04/07/17 35.0 2.22 2.80
TEVA 170407P00035500 P 04/07/17 35.5 2.67 3.45
TEVA 170407P00036000 P 04/07/17 36.0 1.75 5.20
TEVA 170407P00036500 P 04/07/17 36.5 3.70 4.40
TEVA 170407P00037000 P 04/07/17 37.0 3.25 6.40
TEVA 170407P00037500 P 04/07/17 37.5 3.65 6.95
TEVA 170407P00038000 P 04/07/17 38.0 3.70 7.40
TEVA 170407P00038500 P 04/07/17 38.5 4.25 7.95
TEVA 170407P00039000 P 04/07/17 39.0 4.75 8.45
TEVA 170407P00039500 P 04/07/17 39.5 5.25 8.90
TEVA 170407P00040000 P 04/07/17 40.0 5.70 9.55
TEVA 170407P00040500 P 04/07/17 40.5 6.25 10.00
TEVA 170407P00041000 P 04/07/17 41.0 6.70 10.60
TEVA 170407P00041500 P 04/07/17 41.5 7.15 11.15
TEVA 170407P00042000 P 04/07/17 42.0 7.70 11.50
TEVA 170407P00042500 P 04/07/17 42.5 8.15 12.15
TEVA 170407P00043000 P 04/07/17 43.0 8.75 12.55
TEVA 170407P00043500 P 04/07/17 43.5 9.20 13.00
TEVA 170407P00044000 P 04/07/17 44.0 9.70 13.55
TEVA 170407P00044500 P 04/07/17 44.5 10.20 14.05
TEVA 170407P00045000 P 04/07/17 45.0 11.90 13.15
TEVA 170413C00025500 C 04/13/17 25.5 6.55 7.40
TEVA 170413C00026000 C 04/13/17 26.0 5.40 8.15
TEVA 170413C00027000 C 04/13/17 27.0 4.50 6.00
TEVA 170413C00027500 C 04/13/17 27.5 3.85 5.45
TEVA 170413C00028000 C 04/13/17 28.0 3.40 5.60
TEVA 170413C00028500 C 04/13/17 28.5 3.00 4.45
TEVA 170413C00029000 C 04/13/17 29.0 3.20 3.95
TEVA 170413C00029500 C 04/13/17 29.5 2.77 3.40
TEVA 170413C00030000 C 04/13/17 30.0 2.58 2.91
TEVA 170413C00030500 C 04/13/17 30.5 2.26 2.49
TEVA 170413C00031000 C 04/13/17 31.0 1.90 2.03
TEVA 170413C00031500 C 04/13/17 31.5 1.49 1.67
TEVA 170413C00032000 C 04/13/17 32.0 1.15 1.28
TEVA 170413C00032500 C 04/13/17 32.5 0.87 0.99
TEVA 170413C00033000 C 04/13/17 33.0 0.61 0.75
TEVA 170413C00033500 C 04/13/17 33.5 0.41 0.54
TEVA 170413C00034000 C 04/13/17 34.0 0.27 0.39
TEVA 170413C00034500 C 04/13/17 34.5 0.18 0.26
TEVA 170413C00035000 C 04/13/17 35.0 0.12 0.26
TEVA 170413C00035500 C 04/13/17 35.5 0.07 0.14
TEVA 170413C00036000 C 04/13/17 36.0 0.04 0.10
TEVA 170413C00036500 C 04/13/17 36.5 0.00 0.22
TEVA 170413C00037000 C 04/13/17 37.0 0.00 0.06
TEVA 170413C00037500 C 04/13/17 37.5 0.00 0.07
TEVA 170413C00038000 C 04/13/17 38.0 0.00 0.06
TEVA 170413C00038500 C 04/13/17 38.5 0.00 0.07
TEVA 170413C00039000 C 04/13/17 39.0 0.00 0.14
TEVA 170413C00039500 C 04/13/17 39.5 0.00 0.13
TEVA 170413C00040000 C 04/13/17 40.0 0.00 0.12
TEVA 170413C00040500 C 04/13/17 40.5 0.00 0.11
TEVA 170413C00041000 C 04/13/17 41.0 0.00 0.11
TEVA 170413C00041500 C 04/13/17 41.5 0.00 0.08
TEVA 170413C00042000 C 04/13/17 42.0 0.00 0.07
TEVA 170413C00042500 C 04/13/17 42.5 0.00 0.07
TEVA 170413C00043000 C 04/13/17 43.0 0.00 0.06
TEVA 170413C00043500 C 04/13/17 43.5 0.00 0.06
TEVA 170413C00044000 C 04/13/17 44.0 0.00 0.05
TEVA 170413P00025500 P 04/13/17 25.5 0.00 0.12
TEVA 170413P00026000 P 04/13/17 26.0 0.00 0.15
TEVA 170413P00027000 P 04/13/17 27.0 0.00 0.20
TEVA 170413P00027500 P 04/13/17 27.5 0.00 0.15
TEVA 170413P00028000 P 04/13/17 28.0 0.00 0.13
TEVA 170413P00028500 P 04/13/17 28.5 0.00 0.10
TEVA 170413P00029000 P 04/13/17 29.0 0.03 0.11
TEVA 170413P00029500 P 04/13/17 29.5 0.00 0.17
TEVA 170413P00030000 P 04/13/17 30.0 0.11 0.20
TEVA 170413P00030500 P 04/13/17 30.5 0.18 0.25
TEVA 170413P00031000 P 04/13/17 31.0 0.25 0.34
TEVA 170413P00031500 P 04/13/17 31.5 0.37 0.47
TEVA 170413P00032000 P 04/13/17 32.0 0.52 0.63
TEVA 170413P00032500 P 04/13/17 32.5 0.72 0.84
TEVA 170413P00033000 P 04/13/17 33.0 0.98 1.10
TEVA 170413P00033500 P 04/13/17 33.5 1.28 1.50
TEVA 170413P00034000 P 04/13/17 34.0 1.61 1.78
TEVA 170413P00034500 P 04/13/17 34.5 2.01 2.16
TEVA 170413P00035000 P 04/13/17 35.0 2.38 2.71
TEVA 170413P00035500 P 04/13/17 35.5 2.72 3.45
TEVA 170413P00036000 P 04/13/17 36.0 3.20 4.00
TEVA 170413P00036500 P 04/13/17 36.5 3.65 5.15
TEVA 170413P00037000 P 04/13/17 37.0 4.20 5.70
TEVA 170413P00037500 P 04/13/17 37.5 4.70 6.15
TEVA 170413P00038000 P 04/13/17 38.0 5.10 6.05
TEVA 170413P00038500 P 04/13/17 38.5 4.35 7.15
TEVA 170413P00039000 P 04/13/17 39.0 4.75 8.45
TEVA 170413P00039500 P 04/13/17 39.5 5.25 8.95
TEVA 170413P00040000 P 04/13/17 40.0 5.75 9.30
TEVA 170413P00040500 P 04/13/17 40.5 6.25 10.35
TEVA 170413P00041000 P 04/13/17 41.0 6.75 10.40
TEVA 170413P00041500 P 04/13/17 41.5 7.05 10.80
TEVA 170413P00042000 P 04/13/17 42.0 7.75 11.35
TEVA 170413P00042500 P 04/13/17 42.5 8.25 11.80
TEVA 170413P00043000 P 04/13/17 43.0 8.75 12.35
TEVA 170413P00043500 P 04/13/17 43.5 9.25 12.85
TEVA 170413P00044000 P 04/13/17 44.0 10.90 12.15
TEVA 170421C00020000 C 04/21/17 20.0 12.30 12.85
TEVA 170421C00022500 C 04/21/17 22.5 8.10 12.00
TEVA 170421C00025000 C 04/21/17 25.0 7.35 7.95
TEVA 170421C00025500 C 04/21/17 25.5 5.80 7.50
TEVA 170421C00026000 C 04/21/17 26.0 6.25 6.85
TEVA 170421C00026500 C 04/21/17 26.5 5.75 6.35
TEVA 170421C00027000 C 04/21/17 27.0 5.40 5.95
TEVA 170421C00027500 C 04/21/17 27.5 4.75 5.55
TEVA 170421C00028000 C 04/21/17 28.0 4.30 4.95
TEVA 170421C00028500 C 04/21/17 28.5 3.75 4.35
TEVA 170421C00029000 C 04/21/17 29.0 3.35 3.90
TEVA 170421C00029500 C 04/21/17 29.5 3.10 3.45
TEVA 170421C00030000 C 04/21/17 30.0 2.80 3.05
TEVA 170421C00030500 C 04/21/17 30.5 2.40 2.58
TEVA 170421C00031000 C 04/21/17 31.0 2.00 2.16
TEVA 170421C00031500 C 04/21/17 31.5 1.63 1.76
TEVA 170421C00032000 C 04/21/17 32.0 1.33 1.40
TEVA 170421C00032500 C 04/21/17 32.5 1.07 1.10
TEVA 170421C00033000 C 04/21/17 33.0 0.76 0.85
TEVA 170421C00033500 C 04/21/17 33.5 0.56 0.66
TEVA 170421C00034000 C 04/21/17 34.0 0.41 0.51
TEVA 170421C00034500 C 04/21/17 34.5 0.30 0.42
TEVA 170421C00035000 C 04/21/17 35.0 0.21 0.27
TEVA 170421C00035500 C 04/21/17 35.5 0.14 0.22
TEVA 170421C00036000 C 04/21/17 36.0 0.10 0.14
TEVA 170421C00036500 C 04/21/17 36.5 0.07 0.13
TEVA 170421C00037000 C 04/21/17 37.0 0.05 0.07
TEVA 170421C00037500 C 04/21/17 37.5 0.02 0.08
TEVA 170421C00038000 C 04/21/17 38.0 0.02 0.06
TEVA 170421C00038500 C 04/21/17 38.5 0.00 0.06
TEVA 170421C00039000 C 04/21/17 39.0 0.00 0.06
TEVA 170421C00039500 C 04/21/17 39.5 0.00 0.06
TEVA 170421C00040000 C 04/21/17 40.0 0.01 0.05
TEVA 170421C00040500 C 04/21/17 40.5 0.00 0.05
TEVA 170421C00041000 C 04/21/17 41.0 0.00 0.05
TEVA 170421C00041500 C 04/21/17 41.5 0.00 0.05
TEVA 170421C00042000 C 04/21/17 42.0 0.00 0.05
TEVA 170421C00042500 C 04/21/17 42.5 0.00 0.04
TEVA 170421C00043000 C 04/21/17 43.0 0.00 0.05
TEVA 170421C00044000 C 04/21/17 44.0 0.00 0.05
TEVA 170421C00045000 C 04/21/17 45.0 0.00 0.05
TEVA 170421C00047500 C 04/21/17 47.5 0.00 0.05
TEVA 170421C00050000 C 04/21/17 50.0 0.00 0.05
TEVA 170421P00020000 P 04/21/17 20.0 0.00 0.04
TEVA 170421P00022500 P 04/21/17 22.5 0.00 0.06
TEVA 170421P00025000 P 04/21/17 25.0 0.00 0.06
TEVA 170421P00025500 P 04/21/17 25.5 0.00 0.06
TEVA 170421P00026000 P 04/21/17 26.0 0.00 0.07
TEVA 170421P00026500 P 04/21/17 26.5 0.03 0.07
TEVA 170421P00027000 P 04/21/17 27.0 0.03 0.09
TEVA 170421P00027500 P 04/21/17 27.5 0.06 0.10
TEVA 170421P00028000 P 04/21/17 28.0 0.04 0.12
TEVA 170421P00028500 P 04/21/17 28.5 0.09 0.14
TEVA 170421P00029000 P 04/21/17 29.0 0.12 0.19
TEVA 170421P00029500 P 04/21/17 29.5 0.16 0.23
TEVA 170421P00030000 P 04/21/17 30.0 0.21 0.26
TEVA 170421P00030500 P 04/21/17 30.5 0.29 0.34
TEVA 170421P00031000 P 04/21/17 31.0 0.38 0.47
TEVA 170421P00031500 P 04/21/17 31.5 0.51 0.58
TEVA 170421P00032000 P 04/21/17 32.0 0.68 0.76
TEVA 170421P00032500 P 04/21/17 32.5 0.85 0.95
TEVA 170421P00033000 P 04/21/17 33.0 1.11 1.22
TEVA 170421P00033500 P 04/21/17 33.5 1.44 1.51
TEVA 170421P00034000 P 04/21/17 34.0 1.72 1.87
TEVA 170421P00034500 P 04/21/17 34.5 2.10 2.27
TEVA 170421P00035000 P 04/21/17 35.0 2.50 2.69
TEVA 170421P00035500 P 04/21/17 35.5 2.83 3.50
TEVA 170421P00036000 P 04/21/17 36.0 3.30 3.85
TEVA 170421P00036500 P 04/21/17 36.5 3.80 4.25
TEVA 170421P00037000 P 04/21/17 37.0 3.40 6.35
TEVA 170421P00037500 P 04/21/17 37.5 4.80 5.35
TEVA 170421P00038000 P 04/21/17 38.0 5.25 5.65
TEVA 170421P00038500 P 04/21/17 38.5 5.70 6.20
TEVA 170421P00039000 P 04/21/17 39.0 6.15 6.75
TEVA 170421P00039500 P 04/21/17 39.5 6.60 7.20
TEVA 170421P00040000 P 04/21/17 40.0 7.20 7.75
TEVA 170421P00040500 P 04/21/17 40.5 7.65 8.20
TEVA 170421P00041000 P 04/21/17 41.0 8.15 8.75
TEVA 170421P00041500 P 04/21/17 41.5 8.65 9.25
TEVA 170421P00042000 P 04/21/17 42.0 9.15 9.65
TEVA 170421P00042500 P 04/21/17 42.5 9.65 10.20
TEVA 170421P00043000 P 04/21/17 43.0 10.15 10.75
TEVA 170421P00044000 P 04/21/17 44.0 11.15 11.75
TEVA 170421P00045000 P 04/21/17 45.0 12.15 12.75
TEVA 170421P00047500 P 04/21/17 47.5 14.65 15.20
TEVA 170421P00050000 P 04/21/17 50.0 17.15 17.70
TEVA 170428C00025500 C 04/28/17 25.5 5.90 7.60
TEVA 170428C00026000 C 04/28/17 26.0 5.35 7.25
TEVA 170428C00026500 C 04/28/17 26.5 4.85 7.05
TEVA 170428C00027000 C 04/28/17 27.0 4.40 6.15
TEVA 170428C00027500 C 04/28/17 27.5 3.20 6.90
TEVA 170428C00028000 C 04/28/17 28.0 4.15 5.00
TEVA 170428C00028500 C 04/28/17 28.5 3.70 4.60
TEVA 170428C00029000 C 04/28/17 29.0 3.30 4.05
TEVA 170428C00029500 C 04/28/17 29.5 3.00 3.65
TEVA 170428C00030000 C 04/28/17 30.0 2.66 3.10
TEVA 170428C00030500 C 04/28/17 30.5 2.47 2.86
TEVA 170428C00031000 C 04/28/17 31.0 2.06 2.30
TEVA 170428C00031500 C 04/28/17 31.5 1.71 1.91
TEVA 170428C00032000 C 04/28/17 32.0 1.40 1.57
TEVA 170428C00032500 C 04/28/17 32.5 1.10 1.32
TEVA 170428C00033000 C 04/28/17 33.0 0.87 1.02
TEVA 170428C00033500 C 04/28/17 33.5 0.68 0.81
TEVA 170428C00034000 C 04/28/17 34.0 0.51 0.63
TEVA 170428C00034500 C 04/28/17 34.5 0.32 0.49
TEVA 170428C00035000 C 04/28/17 35.0 0.27 0.38
TEVA 170428C00035500 C 04/28/17 35.5 0.19 0.33
TEVA 170428C00036000 C 04/28/17 36.0 0.05 0.44
TEVA 170428C00036500 C 04/28/17 36.5 0.00 0.48
TEVA 170428C00037000 C 04/28/17 37.0 0.00 0.15
TEVA 170428C00037500 C 04/28/17 37.5 0.03 0.38
TEVA 170428C00038000 C 04/28/17 38.0 0.00 0.29
TEVA 170428C00038500 C 04/28/17 38.5 0.00 0.29
TEVA 170428C00039000 C 04/28/17 39.0 0.00 0.25
TEVA 170428C00039500 C 04/28/17 39.5 0.00 0.24
TEVA 170428C00040000 C 04/28/17 40.0 0.00 0.21
TEVA 170428C00040500 C 04/28/17 40.5 0.00 0.18
TEVA 170428C00041000 C 04/28/17 41.0 0.00 0.16
TEVA 170428C00041500 C 04/28/17 41.5 0.00 0.17
TEVA 170428C00042000 C 04/28/17 42.0 0.00 0.15
TEVA 170428C00042500 C 04/28/17 42.5 0.00 0.13
TEVA 170428C00043000 C 04/28/17 43.0 0.00 0.13
TEVA 170428C00043500 C 04/28/17 43.5 0.00 0.10
TEVA 170428C00044000 C 04/28/17 44.0 0.00 0.08
TEVA 170428P00025500 P 04/28/17 25.5 0.00 0.21
TEVA 170428P00026000 P 04/28/17 26.0 0.00 0.21
TEVA 170428P00026500 P 04/28/17 26.5 0.00 0.27
TEVA 170428P00027000 P 04/28/17 27.0 0.03 0.27
TEVA 170428P00027500 P 04/28/17 27.5 0.00 0.38
TEVA 170428P00028000 P 04/28/17 28.0 0.00 0.43
TEVA 170428P00028500 P 04/28/17 28.5 0.09 0.44
TEVA 170428P00029000 P 04/28/17 29.0 0.10 0.47
TEVA 170428P00029500 P 04/28/17 29.5 0.14 0.27
TEVA 170428P00030000 P 04/28/17 30.0 0.22 0.35
TEVA 170428P00030500 P 04/28/17 30.5 0.33 0.43
TEVA 170428P00031000 P 04/28/17 31.0 0.44 0.54
TEVA 170428P00031500 P 04/28/17 31.5 0.53 0.69
TEVA 170428P00032000 P 04/28/17 32.0 0.75 0.86
TEVA 170428P00032500 P 04/28/17 32.5 0.96 1.15
TEVA 170428P00033000 P 04/28/17 33.0 1.16 1.41
TEVA 170428P00033500 P 04/28/17 33.5 1.43 1.73
TEVA 170428P00034000 P 04/28/17 34.0 1.82 1.99
TEVA 170428P00034500 P 04/28/17 34.5 2.15 2.72
TEVA 170428P00035000 P 04/28/17 35.0 2.55 3.15
TEVA 170428P00035500 P 04/28/17 35.5 2.81 3.65
TEVA 170428P00036000 P 04/28/17 36.0 3.35 4.00
TEVA 170428P00036500 P 04/28/17 36.5 3.70 4.90
TEVA 170428P00037000 P 04/28/17 37.0 4.20 5.35
TEVA 170428P00037500 P 04/28/17 37.5 3.65 6.45
TEVA 170428P00038000 P 04/28/17 38.0 4.35 6.75
TEVA 170428P00038500 P 04/28/17 38.5 5.50 7.30
TEVA 170428P00039000 P 04/28/17 39.0 4.90 8.40
TEVA 170428P00039500 P 04/28/17 39.5 6.40 8.25
TEVA 170428P00040000 P 04/28/17 40.0 5.75 9.45
TEVA 170428P00040500 P 04/28/17 40.5 6.25 9.85
TEVA 170428P00041000 P 04/28/17 41.0 6.80 10.40
TEVA 170428P00041500 P 04/28/17 41.5 7.25 10.85
TEVA 170428P00042000 P 04/28/17 42.0 7.75 11.35
TEVA 170428P00042500 P 04/28/17 42.5 8.25 11.85
TEVA 170428P00043000 P 04/28/17 43.0 8.75 12.35
TEVA 170428P00043500 P 04/28/17 43.5 9.20 12.85
TEVA 170428P00044000 P 04/28/17 44.0 9.75 13.35
TEVA 170519C00017500 C 05/19/17 17.5 14.85 15.40
TEVA 170519C00020000 C 05/19/17 20.0 12.35 12.90
TEVA 170519C00022500 C 05/19/17 22.5 7.95 11.85
TEVA 170519C00025000 C 05/19/17 25.0 7.40 7.95
TEVA 170519C00027500 C 05/19/17 27.5 4.85 5.65
TEVA 170519C00030000 C 05/19/17 30.0 2.90 3.40
TEVA 170519C00032500 C 05/19/17 32.5 1.58 1.66
TEVA 170519C00035000 C 05/19/17 35.0 0.61 0.74
TEVA 170519C00037500 C 05/19/17 37.5 0.21 0.26
TEVA 170519C00040000 C 05/19/17 40.0 0.05 0.14
TEVA 170519C00042500 C 05/19/17 42.5 0.00 0.07
TEVA 170519C00045000 C 05/19/17 45.0 0.00 0.05
TEVA 170519C00047500 C 05/19/17 47.5 0.00 0.05
TEVA 170519C00050000 C 05/19/17 50.0 0.00 0.05
TEVA 170519P00017500 P 05/19/17 17.5 0.00 0.05
TEVA 170519P00020000 P 05/19/17 20.0 0.00 0.05
TEVA 170519P00022500 P 05/19/17 22.5 0.00 0.05
TEVA 170519P00025000 P 05/19/17 25.0 0.06 0.11
TEVA 170519P00027500 P 05/19/17 27.5 0.19 0.29
TEVA 170519P00030000 P 05/19/17 30.0 0.58 0.71
TEVA 170519P00032500 P 05/19/17 32.5 1.48 1.62
TEVA 170519P00035000 P 05/19/17 35.0 3.00 3.20
TEVA 170519P00037500 P 05/19/17 37.5 5.00 5.70
TEVA 170519P00040000 P 05/19/17 40.0 7.35 7.90
TEVA 170519P00042500 P 05/19/17 42.5 9.80 10.35
TEVA 170519P00045000 P 05/19/17 45.0 12.30 12.85
TEVA 170519P00047500 P 05/19/17 47.5 14.80 15.35
TEVA 170519P00050000 P 05/19/17 50.0 17.25 17.85
TEVA 170616C00020000 C 06/16/17 20.0 11.75 13.10
TEVA 170616C00022500 C 06/16/17 22.5 9.80 10.45
TEVA 170616C00025000 C 06/16/17 25.0 7.05 7.95
TEVA 170616C00027500 C 06/16/17 27.5 5.15 5.55
TEVA 170616C00030000 C 06/16/17 30.0 3.35 3.50
TEVA 170616C00032500 C 06/16/17 32.5 1.84 1.95
TEVA 170616C00035000 C 06/16/17 35.0 0.86 0.92
TEVA 170616C00037500 C 06/16/17 37.5 0.38 0.43
TEVA 170616C00040000 C 06/16/17 40.0 0.16 0.24
TEVA 170616C00042500 C 06/16/17 42.5 0.07 0.11
TEVA 170616C00045000 C 06/16/17 45.0 0.03 0.08
TEVA 170616C00047500 C 06/16/17 47.5 0.00 0.03
TEVA 170616C00050000 C 06/16/17 50.0 0.00 0.05
TEVA 170616C00052500 C 06/16/17 52.5 0.00 0.05
TEVA 170616C00055000 C 06/16/17 55.0 0.00 0.05
TEVA 170616C00060000 C 06/16/17 60.0 0.00 0.05
TEVA 170616C00065000 C 06/16/17 65.0 0.00 0.05
TEVA 170616P00020000 P 06/16/17 20.0 0.00 0.04
TEVA 170616P00022500 P 06/16/17 22.5 0.04 0.10
TEVA 170616P00025000 P 06/16/17 25.0 0.13 0.19
TEVA 170616P00027500 P 06/16/17 27.5 0.37 0.43
TEVA 170616P00030000 P 06/16/17 30.0 0.85 0.91
TEVA 170616P00032500 P 06/16/17 32.5 1.81 1.93
TEVA 170616P00035000 P 06/16/17 35.0 3.35 3.50
TEVA 170616P00037500 P 06/16/17 37.5 5.30 5.60
TEVA 170616P00040000 P 06/16/17 40.0 7.50 7.95
TEVA 170616P00042500 P 06/16/17 42.5 9.95 10.35
TEVA 170616P00045000 P 06/16/17 45.0 12.50 12.85
TEVA 170616P00047500 P 06/16/17 47.5 14.45 15.75
TEVA 170616P00050000 P 06/16/17 50.0 17.25 17.85
TEVA 170616P00052500 P 06/16/17 52.5 19.75 20.30
TEVA 170616P00055000 P 06/16/17 55.0 22.25 22.80
TEVA 170616P00060000 P 06/16/17 60.0 27.20 27.75
TEVA 170616P00065000 P 06/16/17 65.0 32.20 32.90
TEVA 170915C00017500 C 09/15/17 17.5 14.65 15.50
TEVA 170915C00020000 C 09/15/17 20.0 12.15 13.05
TEVA 170915C00022500 C 09/15/17 22.5 9.75 10.60
TEVA 170915C00025000 C 09/15/17 25.0 7.40 8.10
TEVA 170915C00027500 C 09/15/17 27.5 5.35 6.10
TEVA 170915C00030000 C 09/15/17 30.0 3.95 4.20
TEVA 170915C00032500 C 09/15/17 32.5 2.56 2.71
TEVA 170915C00035000 C 09/15/17 35.0 1.57 1.70
TEVA 170915C00037500 C 09/15/17 37.5 0.89 1.02
TEVA 170915C00040000 C 09/15/17 40.0 0.49 0.59
TEVA 170915C00042500 C 09/15/17 42.5 0.27 0.34
TEVA 170915C00045000 C 09/15/17 45.0 0.13 0.21
TEVA 170915C00047500 C 09/15/17 47.5 0.07 0.13
TEVA 170915C00050000 C 09/15/17 50.0 0.03 0.10
TEVA 170915P00017500 P 09/15/17 17.5 0.02 0.07
TEVA 170915P00020000 P 09/15/17 20.0 0.08 0.15
TEVA 170915P00022500 P 09/15/17 22.5 0.20 0.27
TEVA 170915P00025000 P 09/15/17 25.0 0.44 0.55
TEVA 170915P00027500 P 09/15/17 27.5 0.89 0.97
TEVA 170915P00030000 P 09/15/17 30.0 1.64 1.75
TEVA 170915P00032500 P 09/15/17 32.5 2.75 2.93
TEVA 170915P00035000 P 09/15/17 35.0 4.20 4.40
TEVA 170915P00037500 P 09/15/17 37.5 6.05 6.25
TEVA 170915P00040000 P 09/15/17 40.0 8.05 8.60
TEVA 170915P00042500 P 09/15/17 42.5 10.05 11.15
TEVA 170915P00045000 P 09/15/17 45.0 12.20 13.65
TEVA 170915P00047500 P 09/15/17 47.5 14.80 15.70
TEVA 170915P00050000 P 09/15/17 50.0 17.25 18.15
TEVA 180119C00017500 C 01/19/18 17.5 13.75 15.60
TEVA 180119C00020000 C 01/19/18 20.0 12.10 13.25
TEVA 180119C00022500 C 01/19/18 22.5 9.15 11.00
TEVA 180119C00025000 C 01/19/18 25.0 8.05 8.40
TEVA 180119C00027500 C 01/19/18 27.5 5.85 6.55
TEVA 180119C00030000 C 01/19/18 30.0 4.75 4.95
TEVA 180119C00032500 C 01/19/18 32.5 3.35 3.65
TEVA 180119C00035000 C 01/19/18 35.0 2.40 2.59
TEVA 180119C00037500 C 01/19/18 37.5 1.64 1.78
TEVA 180119C00040000 C 01/19/18 40.0 1.11 1.26
TEVA 180119C00042500 C 01/19/18 42.5 0.75 0.87
TEVA 180119C00045000 C 01/19/18 45.0 0.51 0.60
TEVA 180119C00047500 C 01/19/18 47.5 0.34 0.42
TEVA 180119C00050000 C 01/19/18 50.0 0.23 0.31
TEVA 180119C00052500 C 01/19/18 52.5 0.16 0.25
TEVA 180119C00055000 C 01/19/18 55.0 0.10 0.19
TEVA 180119C00057500 C 01/19/18 57.5 0.07 0.16
TEVA 180119C00060000 C 01/19/18 60.0 0.04 0.12
TEVA 180119C00062500 C 01/19/18 62.5 0.03 0.10
TEVA 180119C00065000 C 01/19/18 65.0 0.01 0.09
TEVA 180119C00067500 C 01/19/18 67.5 0.00 0.07
TEVA 180119C00070000 C 01/19/18 70.0 0.00 0.06
TEVA 180119C00072500 C 01/19/18 72.5 0.01 0.07
TEVA 180119C00075000 C 01/19/18 75.0 0.02 0.07
TEVA 180119C00080000 C 01/19/18 80.0 0.00 0.07
TEVA 180119C00085000 C 01/19/18 85.0 0.00 0.06
TEVA 180119C00090000 C 01/19/18 90.0 0.00 0.06
TEVA 180119C00095000 C 01/19/18 95.0 0.00 0.06
TEVA 180119P00017500 P 01/19/18 17.5 0.14 0.21
TEVA 180119P00020000 P 01/19/18 20.0 0.31 0.37
TEVA 180119P00022500 P 01/19/18 22.5 0.56 0.64
TEVA 180119P00025000 P 01/19/18 25.0 0.99 1.08
TEVA 180119P00027500 P 01/19/18 27.5 1.58 1.72
TEVA 180119P00030000 P 01/19/18 30.0 2.48 2.60
TEVA 180119P00032500 P 01/19/18 32.5 3.65 3.85
TEVA 180119P00035000 P 01/19/18 35.0 5.10 5.30
TEVA 180119P00037500 P 01/19/18 37.5 6.85 7.05
TEVA 180119P00040000 P 01/19/18 40.0 8.75 9.15
TEVA 180119P00042500 P 01/19/18 42.5 10.35 11.60
TEVA 180119P00045000 P 01/19/18 45.0 12.80 13.50
TEVA 180119P00047500 P 01/19/18 47.5 14.95 16.25
TEVA 180119P00050000 P 01/19/18 50.0 17.35 18.20
TEVA 180119P00052500 P 01/19/18 52.5 19.70 20.85
TEVA 180119P00055000 P 01/19/18 55.0 22.15 23.30
TEVA 180119P00057500 P 01/19/18 57.5 24.60 25.75
TEVA 180119P00060000 P 01/19/18 60.0 27.05 28.25
TEVA 180119P00062500 P 01/19/18 62.5 29.55 30.70
TEVA 180119P00065000 P 01/19/18 65.0 32.00 33.20
TEVA 180119P00067500 P 01/19/18 67.5 34.50 35.65
TEVA 180119P00070000 P 01/19/18 70.0 35.30 39.60
TEVA 180119P00072500 P 01/19/18 72.5 39.50 40.65
TEVA 180119P00075000 P 01/19/18 75.0 42.00 43.15
TEVA 180119P00080000 P 01/19/18 80.0 46.95 48.15
TEVA 180119P00085000 P 01/19/18 85.0 51.95 53.10
TEVA 180119P00090000 P 01/19/18 90.0 56.95 58.10
TEVA 180119P00095000 P 01/19/18 95.0 61.95 63.10
TEVA 190118C00017500 C 01/18/19 17.5 14.05 16.35
TEVA 190118C00020000 C 01/18/19 20.0 12.55 14.15
TEVA 190118C00022500 C 01/18/19 22.5 9.95 11.85
TEVA 190118C00025000 C 01/18/19 25.0 8.50 10.00
TEVA 190118C00027500 C 01/18/19 27.5 7.10 8.45
TEVA 190118C00030000 C 01/18/19 30.0 5.80 6.60
TEVA 190118C00032500 C 01/18/19 32.5 4.80 5.50
TEVA 190118C00035000 C 01/18/19 35.0 3.80 4.50
TEVA 190118C00037500 C 01/18/19 37.5 3.10 3.60
TEVA 190118C00040000 C 01/18/19 40.0 2.60 3.05
TEVA 190118C00042500 C 01/18/19 42.5 1.80 2.41
TEVA 190118C00045000 C 01/18/19 45.0 1.40 1.89
TEVA 190118C00047500 C 01/18/19 47.5 1.20 1.70
TEVA 190118C00050000 C 01/18/19 50.0 0.95 1.40
TEVA 190118C00055000 C 01/18/19 55.0 0.60 1.18
TEVA 190118C00060000 C 01/18/19 60.0 0.50 0.84
TEVA 190118P00017500 P 01/18/19 17.5 0.42 0.77
TEVA 190118P00020000 P 01/18/19 20.0 0.65 1.10
TEVA 190118P00022500 P 01/18/19 22.5 1.39 1.76
TEVA 190118P00025000 P 01/18/19 25.0 2.13 2.51
TEVA 190118P00027500 P 01/18/19 27.5 2.74 3.40
TEVA 190118P00030000 P 01/18/19 30.0 4.05 4.65
TEVA 190118P00032500 P 01/18/19 32.5 5.05 6.00
TEVA 190118P00035000 P 01/18/19 35.0 6.85 7.50
TEVA 190118P00037500 P 01/18/19 37.5 7.90 9.80
TEVA 190118P00040000 P 01/18/19 40.0 9.75 11.50
TEVA 190118P00042500 P 01/18/19 42.5 11.30 13.50
TEVA 190118P00045000 P 01/18/19 45.0 13.10 15.50
TEVA 190118P00047500 P 01/18/19 47.5 15.40 17.60
TEVA 190118P00050000 P 01/18/19 50.0 17.65 19.80
TEVA 190118P00055000 P 01/18/19 55.0 22.20 24.40
TEVA 190118P00060000 P 01/18/19 60.0 26.95 29.25

OPRA data is delayed 15 minutes.