Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Teva Pharmaceutical Industries Ltd (TEVA)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEVA 150501C00049000 C 05/01/15 49.0 14.85 16.35
TEVA 150501C00050000 C 05/01/15 50.0 13.85 15.00
TEVA 150501C00050500 C 05/01/15 50.5 13.35 14.85
TEVA 150501C00051000 C 05/01/15 51.0 12.85 14.00
TEVA 150501C00051500 C 05/01/15 51.5 12.35 13.50
TEVA 150501C00052000 C 05/01/15 52.0 11.80 12.60
TEVA 150501C00052500 C 05/01/15 52.5 11.30 12.80
TEVA 150501C00053000 C 05/01/15 53.0 10.80 11.65
TEVA 150501C00053500 C 05/01/15 53.5 10.30 11.15
TEVA 150501C00054000 C 05/01/15 54.0 9.80 10.65
TEVA 150501C00054500 C 05/01/15 54.5 9.35 10.20
TEVA 150501C00055000 C 05/01/15 55.0 8.80 9.65
TEVA 150501C00055500 C 05/01/15 55.5 8.25 9.15
TEVA 150501C00056000 C 05/01/15 56.0 7.80 8.70
TEVA 150501C00056500 C 05/01/15 56.5 7.25 8.20
TEVA 150501C00057000 C 05/01/15 57.0 6.70 7.75
TEVA 150501C00057500 C 05/01/15 57.5 6.20 7.35
TEVA 150501C00058000 C 05/01/15 58.0 5.70 6.85
TEVA 150501C00058500 C 05/01/15 58.5 5.15 6.40
TEVA 150501C00059000 C 05/01/15 59.0 4.65 5.85
TEVA 150501C00059500 C 05/01/15 59.5 4.20 5.30
TEVA 150501C00060000 C 05/01/15 60.0 3.90 4.80
TEVA 150501C00060500 C 05/01/15 60.5 3.50 4.40
TEVA 150501C00061000 C 05/01/15 61.0 3.05 3.95
TEVA 150501C00061500 C 05/01/15 61.5 2.55 3.45
TEVA 150501C00062000 C 05/01/15 62.0 2.40 3.10
TEVA 150501C00062500 C 05/01/15 62.5 2.00 2.70
TEVA 150501C00063000 C 05/01/15 63.0 1.72 2.33
TEVA 150501C00063500 C 05/01/15 63.5 1.46 1.88
TEVA 150501C00064000 C 05/01/15 64.0 1.38 1.61
TEVA 150501C00064500 C 05/01/15 64.5 1.20 1.30
TEVA 150501C00065000 C 05/01/15 65.0 0.96 1.07
TEVA 150501C00065500 C 05/01/15 65.5 0.71 0.89
TEVA 150501C00066000 C 05/01/15 66.0 0.56 0.70
TEVA 150501C00066500 C 05/01/15 66.5 0.44 0.60
TEVA 150501C00067000 C 05/01/15 67.0 0.31 0.47
TEVA 150501C00067500 C 05/01/15 67.5 0.28 0.39
TEVA 150501C00068000 C 05/01/15 68.0 0.21 0.30
TEVA 150501C00068500 C 05/01/15 68.5 0.08 0.31
TEVA 150501C00069000 C 05/01/15 69.0 0.02 0.47
TEVA 150501C00069500 C 05/01/15 69.5 0.01 0.26
TEVA 150501C00070000 C 05/01/15 70.0 0.00 0.18
TEVA 150501C00070500 C 05/01/15 70.5 0.00 0.24
TEVA 150501C00071000 C 05/01/15 71.0 0.00 0.27
TEVA 150501C00071500 C 05/01/15 71.5 0.00 0.24
TEVA 150501C00072000 C 05/01/15 72.0 0.00 0.21
TEVA 150501C00072500 C 05/01/15 72.5 0.00 0.19
TEVA 150501C00073000 C 05/01/15 73.0 0.00 0.16
TEVA 150501C00073500 C 05/01/15 73.5 0.00 0.13
TEVA 150501C00074000 C 05/01/15 74.0 0.00 0.13
TEVA 150501C00075000 C 05/01/15 75.0 0.00 0.12
TEVA 150501C00080000 C 05/01/15 80.0 0.00 0.11
TEVA 150501P00049000 P 05/01/15 49.0 0.00 0.04
TEVA 150501P00050000 P 05/01/15 50.0 0.00 0.01
TEVA 150501P00050500 P 05/01/15 50.5 0.00 0.01
TEVA 150501P00051000 P 05/01/15 51.0 0.00 0.01
TEVA 150501P00051500 P 05/01/15 51.5 0.00 0.01
TEVA 150501P00052000 P 05/01/15 52.0 0.00 0.01
TEVA 150501P00052500 P 05/01/15 52.5 0.00 0.01
TEVA 150501P00053000 P 05/01/15 53.0 0.00 0.05
TEVA 150501P00053500 P 05/01/15 53.5 0.00 0.05
TEVA 150501P00054000 P 05/01/15 54.0 0.00 0.05
TEVA 150501P00054500 P 05/01/15 54.5 0.00 0.07
TEVA 150501P00055000 P 05/01/15 55.0 0.00 0.10
TEVA 150501P00055500 P 05/01/15 55.5 0.00 0.14
TEVA 150501P00056000 P 05/01/15 56.0 0.00 0.13
TEVA 150501P00056500 P 05/01/15 56.5 0.00 0.13
TEVA 150501P00057000 P 05/01/15 57.0 0.00 0.11
TEVA 150501P00057500 P 05/01/15 57.5 0.00 0.11
TEVA 150501P00058000 P 05/01/15 58.0 0.01 0.16
TEVA 150501P00058500 P 05/01/15 58.5 0.01 0.28
TEVA 150501P00059000 P 05/01/15 59.0 0.06 0.31
TEVA 150501P00059500 P 05/01/15 59.5 0.08 0.25
TEVA 150501P00060000 P 05/01/15 60.0 0.11 0.20
TEVA 150501P00060500 P 05/01/15 60.5 0.15 0.46
TEVA 150501P00061000 P 05/01/15 61.0 0.21 0.36
TEVA 150501P00061500 P 05/01/15 61.5 0.29 0.38
TEVA 150501P00062000 P 05/01/15 62.0 0.39 0.51
TEVA 150501P00062500 P 05/01/15 62.5 0.52 0.60
TEVA 150501P00063000 P 05/01/15 63.0 0.66 0.80
TEVA 150501P00063500 P 05/01/15 63.5 0.84 0.93
TEVA 150501P00064000 P 05/01/15 64.0 1.01 1.32
TEVA 150501P00064500 P 05/01/15 64.5 1.25 1.50
TEVA 150501P00065000 P 05/01/15 65.0 1.49 1.69
TEVA 150501P00065500 P 05/01/15 65.5 1.84 1.98
TEVA 150501P00066000 P 05/01/15 66.0 2.10 2.41
TEVA 150501P00066500 P 05/01/15 66.5 2.45 2.91
TEVA 150501P00067000 P 05/01/15 67.0 2.83 3.25
TEVA 150501P00067500 P 05/01/15 67.5 3.20 4.00
TEVA 150501P00068000 P 05/01/15 68.0 3.65 4.45
TEVA 150501P00068500 P 05/01/15 68.5 4.10 4.90
TEVA 150501P00069000 P 05/01/15 69.0 4.55 5.60
TEVA 150501P00069500 P 05/01/15 69.5 4.95 6.05
TEVA 150501P00070000 P 05/01/15 70.0 5.45 6.45
TEVA 150501P00070500 P 05/01/15 70.5 5.95 6.95
TEVA 150501P00071000 P 05/01/15 71.0 6.35 7.40
TEVA 150501P00071500 P 05/01/15 71.5 6.90 7.85
TEVA 150501P00072000 P 05/01/15 72.0 7.35 8.35
TEVA 150501P00072500 P 05/01/15 72.5 7.90 8.80
TEVA 150501P00073000 P 05/01/15 73.0 8.40 9.25
TEVA 150501P00073500 P 05/01/15 73.5 8.90 9.70
TEVA 150501P00074000 P 05/01/15 74.0 9.10 10.20
TEVA 150501P00075000 P 05/01/15 75.0 10.40 11.15
TEVA 150501P00080000 P 05/01/15 80.0 14.90 16.00
TEVA 150508C00050000 C 05/08/15 50.0 13.75 15.65
TEVA 150508C00052000 C 05/08/15 52.0 11.75 13.15
TEVA 150508C00053000 C 05/08/15 53.0 10.75 12.15
TEVA 150508C00054000 C 05/08/15 54.0 9.70 10.80
TEVA 150508C00054500 C 05/08/15 54.5 9.20 10.20
TEVA 150508C00055000 C 05/08/15 55.0 8.70 9.80
TEVA 150508C00055500 C 05/08/15 55.5 8.20 9.35
TEVA 150508C00056000 C 05/08/15 56.0 7.70 8.90
TEVA 150508C00056500 C 05/08/15 56.5 7.15 8.40
TEVA 150508C00057000 C 05/08/15 57.0 6.70 7.90
TEVA 150508C00057500 C 05/08/15 57.5 6.15 7.45
TEVA 150508C00058000 C 05/08/15 58.0 5.70 6.95
TEVA 150508C00058500 C 05/08/15 58.5 5.15 6.45
TEVA 150508C00059000 C 05/08/15 59.0 4.70 5.90
TEVA 150508C00059500 C 05/08/15 59.5 4.25 5.50
TEVA 150508C00060000 C 05/08/15 60.0 3.80 5.00
TEVA 150508C00060500 C 05/08/15 60.5 3.40 4.55
TEVA 150508C00061000 C 05/08/15 61.0 2.99 4.20
TEVA 150508C00061500 C 05/08/15 61.5 2.62 3.75
TEVA 150508C00062000 C 05/08/15 62.0 2.26 3.40
TEVA 150508C00062500 C 05/08/15 62.5 1.95 3.05
TEVA 150508C00063000 C 05/08/15 63.0 2.01 2.71
TEVA 150508C00063500 C 05/08/15 63.5 2.04 2.26
TEVA 150508C00064000 C 05/08/15 64.0 1.78 1.91
TEVA 150508C00064500 C 05/08/15 64.5 1.56 1.71
TEVA 150508C00065000 C 05/08/15 65.0 1.32 1.45
TEVA 150508C00065500 C 05/08/15 65.5 0.98 1.27
TEVA 150508C00066000 C 05/08/15 66.0 0.96 1.11
TEVA 150508C00066500 C 05/08/15 66.5 0.74 0.92
TEVA 150508C00067000 C 05/08/15 67.0 0.60 0.81
TEVA 150508C00067500 C 05/08/15 67.5 0.50 0.68
TEVA 150508C00068000 C 05/08/15 68.0 0.45 0.58
TEVA 150508C00068500 C 05/08/15 68.5 0.41 0.49
TEVA 150508C00069000 C 05/08/15 69.0 0.32 0.39
TEVA 150508C00069500 C 05/08/15 69.5 0.19 0.55
TEVA 150508C00070000 C 05/08/15 70.0 0.12 0.33
TEVA 150508C00070500 C 05/08/15 70.5 0.00 0.35
TEVA 150508C00071000 C 05/08/15 71.0 0.00 0.26
TEVA 150508C00071500 C 05/08/15 71.5 0.00 0.24
TEVA 150508C00072000 C 05/08/15 72.0 0.00 0.31
TEVA 150508C00072500 C 05/08/15 72.5 0.00 0.30
TEVA 150508C00073000 C 05/08/15 73.0 0.00 0.25
TEVA 150508C00073500 C 05/08/15 73.5 0.00 0.19
TEVA 150508C00074000 C 05/08/15 74.0 0.00 0.20
TEVA 150508C00075000 C 05/08/15 75.0 0.00 0.15
TEVA 150508P00050000 P 05/08/15 50.0 0.00 0.01
TEVA 150508P00052000 P 05/08/15 52.0 0.00 0.07
TEVA 150508P00053000 P 05/08/15 53.0 0.00 0.10
TEVA 150508P00054000 P 05/08/15 54.0 0.00 0.15
TEVA 150508P00054500 P 05/08/15 54.5 0.00 0.18
TEVA 150508P00055000 P 05/08/15 55.0 0.00 0.21
TEVA 150508P00055500 P 05/08/15 55.5 0.00 0.24
TEVA 150508P00056000 P 05/08/15 56.0 0.01 0.24
TEVA 150508P00056500 P 05/08/15 56.5 0.02 0.25
TEVA 150508P00057000 P 05/08/15 57.0 0.02 0.27
TEVA 150508P00057500 P 05/08/15 57.5 0.05 0.28
TEVA 150508P00058000 P 05/08/15 58.0 0.08 0.36
TEVA 150508P00058500 P 05/08/15 58.5 0.11 0.35
TEVA 150508P00059000 P 05/08/15 59.0 0.15 0.29
TEVA 150508P00059500 P 05/08/15 59.5 0.20 0.44
TEVA 150508P00060000 P 05/08/15 60.0 0.25 0.36
TEVA 150508P00060500 P 05/08/15 60.5 0.32 0.40
TEVA 150508P00061000 P 05/08/15 61.0 0.40 0.52
TEVA 150508P00061500 P 05/08/15 61.5 0.50 0.80
TEVA 150508P00062000 P 05/08/15 62.0 0.63 0.84
TEVA 150508P00062500 P 05/08/15 62.5 0.77 1.17
TEVA 150508P00063000 P 05/08/15 63.0 0.93 1.13
TEVA 150508P00063500 P 05/08/15 63.5 1.13 1.36
TEVA 150508P00064000 P 05/08/15 64.0 1.32 1.77
TEVA 150508P00064500 P 05/08/15 64.5 1.60 1.80
TEVA 150508P00065000 P 05/08/15 65.0 1.84 2.34
TEVA 150508P00065500 P 05/08/15 65.5 2.15 3.00
TEVA 150508P00066000 P 05/08/15 66.0 2.44 3.35
TEVA 150508P00066500 P 05/08/15 66.5 2.74 3.40
TEVA 150508P00067000 P 05/08/15 67.0 3.10 4.10
TEVA 150508P00067500 P 05/08/15 67.5 3.45 4.25
TEVA 150508P00068000 P 05/08/15 68.0 3.85 4.65
TEVA 150508P00068500 P 05/08/15 68.5 4.30 5.40
TEVA 150508P00069000 P 05/08/15 69.0 4.70 5.65
TEVA 150508P00069500 P 05/08/15 69.5 5.15 6.20
TEVA 150508P00070000 P 05/08/15 70.0 5.60 6.65
TEVA 150508P00070500 P 05/08/15 70.5 6.05 7.05
TEVA 150508P00071000 P 05/08/15 71.0 6.50 7.50
TEVA 150508P00071500 P 05/08/15 71.5 6.95 8.00
TEVA 150508P00072000 P 05/08/15 72.0 7.40 8.50
TEVA 150508P00072500 P 05/08/15 72.5 7.85 8.95
TEVA 150508P00073000 P 05/08/15 73.0 8.40 9.35
TEVA 150508P00073500 P 05/08/15 73.5 8.90 9.80
TEVA 150508P00074000 P 05/08/15 74.0 8.95 10.30
TEVA 150508P00075000 P 05/08/15 75.0 9.95 11.25
TEVA 150515C00032500 C 05/15/15 32.5 31.30 32.15
TEVA 150515C00035000 C 05/15/15 35.0 28.80 29.65
TEVA 150515C00037500 C 05/15/15 37.5 26.25 27.15
TEVA 150515C00040000 C 05/15/15 40.0 23.75 24.65
TEVA 150515C00042500 C 05/15/15 42.5 21.25 22.15
TEVA 150515C00045000 C 05/15/15 45.0 18.75 19.65
TEVA 150515C00047000 C 05/15/15 47.0 16.75 17.70
TEVA 150515C00047500 C 05/15/15 47.5 16.25 17.20
TEVA 150515C00048000 C 05/15/15 48.0 15.75 17.50
TEVA 150515C00049000 C 05/15/15 49.0 14.75 15.70
TEVA 150515C00049500 C 05/15/15 49.5 14.25 15.20
TEVA 150515C00050000 C 05/15/15 50.0 13.75 15.20
TEVA 150515C00050500 C 05/15/15 50.5 13.25 14.25
TEVA 150515C00051000 C 05/15/15 51.0 12.75 13.75
TEVA 150515C00051500 C 05/15/15 51.5 12.25 13.80
TEVA 150515C00052000 C 05/15/15 52.0 11.70 12.80
TEVA 150515C00052500 C 05/15/15 52.5 11.20 12.30
TEVA 150515C00053000 C 05/15/15 53.0 10.65 11.85
TEVA 150515C00053500 C 05/15/15 53.5 10.15 11.35
TEVA 150515C00054000 C 05/15/15 54.0 9.65 10.90
TEVA 150515C00054500 C 05/15/15 54.5 9.20 10.35
TEVA 150515C00055000 C 05/15/15 55.0 8.65 9.95
TEVA 150515C00055500 C 05/15/15 55.5 8.15 9.40
TEVA 150515C00056000 C 05/15/15 56.0 7.65 8.90
TEVA 150515C00056500 C 05/15/15 56.5 7.10 8.50
TEVA 150515C00057000 C 05/15/15 57.0 6.65 8.10
TEVA 150515C00057500 C 05/15/15 57.5 6.10 7.65
TEVA 150515C00058000 C 05/15/15 58.0 5.70 7.15
TEVA 150515C00058500 C 05/15/15 58.5 5.25 6.55
TEVA 150515C00059000 C 05/15/15 59.0 4.80 6.05
TEVA 150515C00059500 C 05/15/15 59.5 4.35 5.50
TEVA 150515C00060000 C 05/15/15 60.0 3.95 5.05
TEVA 150515C00060500 C 05/15/15 60.5 4.30 4.50
TEVA 150515C00061000 C 05/15/15 61.0 3.90 4.35
TEVA 150515C00061500 C 05/15/15 61.5 3.15 3.95
TEVA 150515C00062000 C 05/15/15 62.0 3.20 3.50
TEVA 150515C00062500 C 05/15/15 62.5 2.93 3.05
TEVA 150515C00063000 C 05/15/15 63.0 2.58 2.84
TEVA 150515C00063500 C 05/15/15 63.5 2.29 2.47
TEVA 150515C00064000 C 05/15/15 64.0 2.04 2.21
TEVA 150515C00064500 C 05/15/15 64.5 1.77 1.95
TEVA 150515C00065000 C 05/15/15 65.0 1.57 1.70
TEVA 150515C00065500 C 05/15/15 65.5 1.36 1.54
TEVA 150515C00066000 C 05/15/15 66.0 1.18 1.32
TEVA 150515C00066500 C 05/15/15 66.5 1.02 1.15
TEVA 150515C00067000 C 05/15/15 67.0 0.88 1.01
TEVA 150515C00067500 C 05/15/15 67.5 0.76 0.88
TEVA 150515C00068000 C 05/15/15 68.0 0.58 0.77
TEVA 150515C00068500 C 05/15/15 68.5 0.52 0.67
TEVA 150515C00069000 C 05/15/15 69.0 0.42 0.58
TEVA 150515C00069500 C 05/15/15 69.5 0.34 0.52
TEVA 150515C00070000 C 05/15/15 70.0 0.35 0.41
TEVA 150515C00070500 C 05/15/15 70.5 0.28 0.37
TEVA 150515C00071000 C 05/15/15 71.0 0.21 0.33
TEVA 150515C00071500 C 05/15/15 71.5 0.15 0.29
TEVA 150515C00072000 C 05/15/15 72.0 0.13 0.28
TEVA 150515C00072500 C 05/15/15 72.5 0.15 0.22
TEVA 150515C00073000 C 05/15/15 73.0 0.10 0.24
TEVA 150515C00073500 C 05/15/15 73.5 0.07 0.22
TEVA 150515C00074500 C 05/15/15 74.5 0.03 0.19
TEVA 150515C00075000 C 05/15/15 75.0 0.05 0.13
TEVA 150515C00080000 C 05/15/15 80.0 0.00 0.10
TEVA 150515C00085000 C 05/15/15 85.0 0.00 0.05
TEVA 150515C00090000 C 05/15/15 90.0 0.00 0.04
TEVA 150515P00032500 P 05/15/15 32.5 0.00 0.03
TEVA 150515P00035000 P 05/15/15 35.0 0.00 0.03
TEVA 150515P00037500 P 05/15/15 37.5 0.00 0.03
TEVA 150515P00040000 P 05/15/15 40.0 0.00 0.03
TEVA 150515P00042500 P 05/15/15 42.5 0.00 0.04
TEVA 150515P00045000 P 05/15/15 45.0 0.00 0.04
TEVA 150515P00047000 P 05/15/15 47.0 0.00 0.04
TEVA 150515P00047500 P 05/15/15 47.5 0.00 0.01
TEVA 150515P00048000 P 05/15/15 48.0 0.00 0.01
TEVA 150515P00049000 P 05/15/15 49.0 0.00 0.05
TEVA 150515P00049500 P 05/15/15 49.5 0.00 0.05
TEVA 150515P00050000 P 05/15/15 50.0 0.00 0.07
TEVA 150515P00050500 P 05/15/15 50.5 0.00 0.09
TEVA 150515P00051000 P 05/15/15 51.0 0.00 0.11
TEVA 150515P00051500 P 05/15/15 51.5 0.00 0.12
TEVA 150515P00052000 P 05/15/15 52.0 0.00 0.12
TEVA 150515P00052500 P 05/15/15 52.5 0.00 0.09
TEVA 150515P00053000 P 05/15/15 53.0 0.01 0.11
TEVA 150515P00053500 P 05/15/15 53.5 0.01 0.13
TEVA 150515P00054000 P 05/15/15 54.0 0.02 0.13
TEVA 150515P00054500 P 05/15/15 54.5 0.03 0.13
TEVA 150515P00055000 P 05/15/15 55.0 0.05 0.15
TEVA 150515P00055500 P 05/15/15 55.5 0.05 0.15
TEVA 150515P00056000 P 05/15/15 56.0 0.07 0.15
TEVA 150515P00056500 P 05/15/15 56.5 0.09 0.18
TEVA 150515P00057000 P 05/15/15 57.0 0.12 0.21
TEVA 150515P00057500 P 05/15/15 57.5 0.15 0.19
TEVA 150515P00058000 P 05/15/15 58.0 0.18 0.28
TEVA 150515P00058500 P 05/15/15 58.5 0.23 0.33
TEVA 150515P00059000 P 05/15/15 59.0 0.28 0.39
TEVA 150515P00059500 P 05/15/15 59.5 0.34 0.43
TEVA 150515P00060000 P 05/15/15 60.0 0.42 0.49
TEVA 150515P00060500 P 05/15/15 60.5 0.49 0.59
TEVA 150515P00061000 P 05/15/15 61.0 0.61 0.87
TEVA 150515P00061500 P 05/15/15 61.5 0.72 0.99
TEVA 150515P00062000 P 05/15/15 62.0 0.84 1.05
TEVA 150515P00062500 P 05/15/15 62.5 1.04 1.21
TEVA 150515P00063000 P 05/15/15 63.0 1.19 1.60
TEVA 150515P00063500 P 05/15/15 63.5 1.40 1.79
TEVA 150515P00064000 P 05/15/15 64.0 1.62 2.06
TEVA 150515P00064500 P 05/15/15 64.5 1.84 2.31
TEVA 150515P00065000 P 05/15/15 65.0 2.21 2.35
TEVA 150515P00065500 P 05/15/15 65.5 2.41 2.83
TEVA 150515P00066000 P 05/15/15 66.0 2.71 3.30
TEVA 150515P00066500 P 05/15/15 66.5 3.10 4.15
TEVA 150515P00067000 P 05/15/15 67.0 3.40 4.55
TEVA 150515P00067500 P 05/15/15 67.5 3.50 5.00
TEVA 150515P00068000 P 05/15/15 68.0 4.05 5.40
TEVA 150515P00068500 P 05/15/15 68.5 4.45 5.80
TEVA 150515P00069000 P 05/15/15 69.0 4.80 6.20
TEVA 150515P00069500 P 05/15/15 69.5 5.25 6.65
TEVA 150515P00070000 P 05/15/15 70.0 5.60 7.05
TEVA 150515P00070500 P 05/15/15 70.5 6.15 7.50
TEVA 150515P00071000 P 05/15/15 71.0 6.70 7.95
TEVA 150515P00071500 P 05/15/15 71.5 7.15 8.40
TEVA 150515P00072000 P 05/15/15 72.0 7.60 8.85
TEVA 150515P00072500 P 05/15/15 72.5 7.90 9.40
TEVA 150515P00073000 P 05/15/15 73.0 8.45 9.80
TEVA 150515P00073500 P 05/15/15 73.5 8.85 10.30
TEVA 150515P00074500 P 05/15/15 74.5 9.90 11.20
TEVA 150515P00075000 P 05/15/15 75.0 10.40 11.65
TEVA 150515P00080000 P 05/15/15 80.0 15.50 16.45
TEVA 150515P00085000 P 05/15/15 85.0 20.45 21.35
TEVA 150515P00090000 P 05/15/15 90.0 25.45 26.35
TEVA 150522C00050000 C 05/22/15 50.0 13.75 15.10
TEVA 150522C00053000 C 05/22/15 53.0 10.70 12.20
TEVA 150522C00054000 C 05/22/15 54.0 9.70 10.90
TEVA 150522C00054500 C 05/22/15 54.5 9.20 10.40
TEVA 150522C00055000 C 05/22/15 55.0 8.65 9.95
TEVA 150522C00055500 C 05/22/15 55.5 8.20 9.50
TEVA 150522C00056000 C 05/22/15 56.0 7.65 9.05
TEVA 150522C00056500 C 05/22/15 56.5 7.20 8.55
TEVA 150522C00057000 C 05/22/15 57.0 6.70 8.10
TEVA 150522C00057500 C 05/22/15 57.5 6.20 7.75
TEVA 150522C00058000 C 05/22/15 58.0 5.70 7.15
TEVA 150522C00058500 C 05/22/15 58.5 5.25 6.75
TEVA 150522C00059000 C 05/22/15 59.0 4.85 6.10
TEVA 150522C00059500 C 05/22/15 59.5 4.45 5.75
TEVA 150522C00060000 C 05/22/15 60.0 4.05 5.30
TEVA 150522C00060500 C 05/22/15 60.5 4.35 4.90
TEVA 150522C00061000 C 05/22/15 61.0 3.90 4.55
TEVA 150522C00061500 C 05/22/15 61.5 3.45 4.05
TEVA 150522C00062000 C 05/22/15 62.0 2.71 3.75
TEVA 150522C00062500 C 05/22/15 62.5 2.71 3.35
TEVA 150522C00063000 C 05/22/15 63.0 2.63 3.05
TEVA 150522C00063500 C 05/22/15 63.5 2.33 2.65
TEVA 150522C00064000 C 05/22/15 64.0 1.90 2.42
TEVA 150522C00064500 C 05/22/15 64.5 1.69 2.18
TEVA 150522C00065000 C 05/22/15 65.0 1.46 1.92
TEVA 150522C00065500 C 05/22/15 65.5 1.48 1.68
TEVA 150522C00066000 C 05/22/15 66.0 1.22 1.52
TEVA 150522C00066500 C 05/22/15 66.5 1.14 1.32
TEVA 150522C00067000 C 05/22/15 67.0 0.91 1.17
TEVA 150522C00067500 C 05/22/15 67.5 0.79 1.02
TEVA 150522C00068000 C 05/22/15 68.0 0.63 0.93
TEVA 150522C00068500 C 05/22/15 68.5 0.63 0.83
TEVA 150522C00069000 C 05/22/15 69.0 0.46 0.74
TEVA 150522C00069500 C 05/22/15 69.5 0.39 0.66
TEVA 150522C00070000 C 05/22/15 70.0 0.36 0.57
TEVA 150522C00070500 C 05/22/15 70.5 0.30 0.49
TEVA 150522C00071000 C 05/22/15 71.0 0.23 0.45
TEVA 150522C00071500 C 05/22/15 71.5 0.26 0.40
TEVA 150522C00072000 C 05/22/15 72.0 0.15 0.36
TEVA 150522C00072500 C 05/22/15 72.5 0.03 0.42
TEVA 150522C00073000 C 05/22/15 73.0 0.02 0.42
TEVA 150522C00073500 C 05/22/15 73.5 0.01 0.41
TEVA 150522C00074000 C 05/22/15 74.0 0.01 0.27
TEVA 150522C00075000 C 05/22/15 75.0 0.00 0.34
TEVA 150522C00080000 C 05/22/15 80.0 0.00 0.11
TEVA 150522C00085000 C 05/22/15 85.0 0.00 0.10
TEVA 150522P00050000 P 05/22/15 50.0 0.00 0.13
TEVA 150522P00053000 P 05/22/15 53.0 0.02 0.13
TEVA 150522P00054000 P 05/22/15 54.0 0.03 0.18
TEVA 150522P00054500 P 05/22/15 54.5 0.04 0.22
TEVA 150522P00055000 P 05/22/15 55.0 0.07 0.26
TEVA 150522P00055500 P 05/22/15 55.5 0.10 0.30
TEVA 150522P00056000 P 05/22/15 56.0 0.13 0.34
TEVA 150522P00056500 P 05/22/15 56.5 0.16 0.45
TEVA 150522P00057000 P 05/22/15 57.0 0.19 0.47
TEVA 150522P00057500 P 05/22/15 57.5 0.23 0.59
TEVA 150522P00058000 P 05/22/15 58.0 0.29 0.48
TEVA 150522P00058500 P 05/22/15 58.5 0.35 0.67
TEVA 150522P00059000 P 05/22/15 59.0 0.42 0.75
TEVA 150522P00059500 P 05/22/15 59.5 0.49 0.86
TEVA 150522P00060000 P 05/22/15 60.0 0.59 0.92
TEVA 150522P00060500 P 05/22/15 60.5 0.71 0.83
TEVA 150522P00061000 P 05/22/15 61.0 0.81 1.14
TEVA 150522P00061500 P 05/22/15 61.5 0.95 1.11
TEVA 150522P00062000 P 05/22/15 62.0 1.12 1.73
TEVA 150522P00062500 P 05/22/15 62.5 1.31 1.54
TEVA 150522P00063000 P 05/22/15 63.0 1.48 1.78
TEVA 150522P00063500 P 05/22/15 63.5 1.69 1.87
TEVA 150522P00064000 P 05/22/15 64.0 1.90 2.82
TEVA 150522P00064500 P 05/22/15 64.5 2.16 3.05
TEVA 150522P00065000 P 05/22/15 65.0 2.41 3.40
TEVA 150522P00065500 P 05/22/15 65.5 2.73 3.80
TEVA 150522P00066000 P 05/22/15 66.0 3.00 4.10
TEVA 150522P00066500 P 05/22/15 66.5 3.30 4.50
TEVA 150522P00067000 P 05/22/15 67.0 3.65 4.90
TEVA 150522P00067500 P 05/22/15 67.5 4.00 5.30
TEVA 150522P00068000 P 05/22/15 68.0 4.40 5.65
TEVA 150522P00068500 P 05/22/15 68.5 4.85 6.10
TEVA 150522P00069000 P 05/22/15 69.0 5.20 6.50
TEVA 150522P00069500 P 05/22/15 69.5 5.60 6.90
TEVA 150522P00070000 P 05/22/15 70.0 6.05 7.35
TEVA 150522P00070500 P 05/22/15 70.5 6.50 7.75
TEVA 150522P00071000 P 05/22/15 71.0 6.90 8.20
TEVA 150522P00071500 P 05/22/15 71.5 7.40 8.60
TEVA 150522P00072000 P 05/22/15 72.0 7.85 9.10
TEVA 150522P00072500 P 05/22/15 72.5 8.25 9.05
TEVA 150522P00073000 P 05/22/15 73.0 8.45 10.00
TEVA 150522P00073500 P 05/22/15 73.5 9.10 10.50
TEVA 150522P00074000 P 05/22/15 74.0 9.55 10.95
TEVA 150522P00075000 P 05/22/15 75.0 10.55 11.90
TEVA 150522P00080000 P 05/22/15 80.0 15.55 16.65
TEVA 150522P00085000 P 05/22/15 85.0 20.55 21.55
TEVA 150529C00055000 C 05/29/15 55.0 8.70 10.00
TEVA 150529C00057000 C 05/29/15 57.0 6.70 8.10
TEVA 150529C00058000 C 05/29/15 58.0 5.80 7.00
TEVA 150529C00058500 C 05/29/15 58.5 5.30 6.60
TEVA 150529C00059000 C 05/29/15 59.0 4.90 6.25
TEVA 150529C00059500 C 05/29/15 59.5 4.45 5.85
TEVA 150529C00060000 C 05/29/15 60.0 4.10 5.30
TEVA 150529C00060500 C 05/29/15 60.5 4.10 4.90
TEVA 150529C00061000 C 05/29/15 61.0 3.95 4.55
TEVA 150529C00061500 C 05/29/15 61.5 2.98 4.25
TEVA 150529C00062000 C 05/29/15 62.0 2.67 3.80
TEVA 150529C00062500 C 05/29/15 62.5 2.59 3.50
TEVA 150529C00063000 C 05/29/15 63.0 2.66 3.35
TEVA 150529C00063500 C 05/29/15 63.5 2.29 2.84
TEVA 150529C00064000 C 05/29/15 64.0 2.32 2.53
TEVA 150529C00064500 C 05/29/15 64.5 1.82 2.31
TEVA 150529C00065000 C 05/29/15 65.0 1.71 2.01
TEVA 150529C00065500 C 05/29/15 65.5 1.42 1.87
TEVA 150529C00066000 C 05/29/15 66.0 1.47 1.64
TEVA 150529C00066500 C 05/29/15 66.5 1.28 1.46
TEVA 150529C00067000 C 05/29/15 67.0 1.03 1.29
TEVA 150529C00067500 C 05/29/15 67.5 0.85 1.18
TEVA 150529C00068000 C 05/29/15 68.0 0.75 1.04
TEVA 150529C00068500 C 05/29/15 68.5 0.73 0.92
TEVA 150529C00069000 C 05/29/15 69.0 0.65 0.82
TEVA 150529C00069500 C 05/29/15 69.5 0.23 0.83
TEVA 150529C00070000 C 05/29/15 70.0 0.40 0.66
TEVA 150529C00070500 C 05/29/15 70.5 0.38 0.57
TEVA 150529C00071000 C 05/29/15 71.0 0.33 0.53
TEVA 150529C00071500 C 05/29/15 71.5 0.32 0.42
TEVA 150529C00072000 C 05/29/15 72.0 0.28 0.39
TEVA 150529C00072500 C 05/29/15 72.5 0.14 0.38
TEVA 150529C00073000 C 05/29/15 73.0 0.07 0.38
TEVA 150529C00073500 C 05/29/15 73.5 0.09 0.30
TEVA 150529C00074000 C 05/29/15 74.0 0.08 0.27
TEVA 150529C00075000 C 05/29/15 75.0 0.11 0.22
TEVA 150529C00080000 C 05/29/15 80.0 0.00 0.18
TEVA 150529C00085000 C 05/29/15 85.0 0.00 0.10
TEVA 150529P00055000 P 05/29/15 55.0 0.15 0.26
TEVA 150529P00057000 P 05/29/15 57.0 0.25 0.37
TEVA 150529P00058000 P 05/29/15 58.0 0.37 0.47
TEVA 150529P00058500 P 05/29/15 58.5 0.45 0.53
TEVA 150529P00059000 P 05/29/15 59.0 0.52 0.63
TEVA 150529P00059500 P 05/29/15 59.5 0.63 0.71
TEVA 150529P00060000 P 05/29/15 60.0 0.73 0.82
TEVA 150529P00060500 P 05/29/15 60.5 0.85 1.06
TEVA 150529P00061000 P 05/29/15 61.0 0.97 1.18
TEVA 150529P00061500 P 05/29/15 61.5 1.12 1.38
TEVA 150529P00062000 P 05/29/15 62.0 1.28 1.63
TEVA 150529P00062500 P 05/29/15 62.5 1.46 1.76
TEVA 150529P00063000 P 05/29/15 63.0 1.62 2.06
TEVA 150529P00063500 P 05/29/15 63.5 1.85 2.17
TEVA 150529P00064000 P 05/29/15 64.0 2.10 2.46
TEVA 150529P00064500 P 05/29/15 64.5 2.32 2.85
TEVA 150529P00065000 P 05/29/15 65.0 2.59 3.50
TEVA 150529P00065500 P 05/29/15 65.5 2.89 3.95
TEVA 150529P00066000 P 05/29/15 66.0 3.15 4.10
TEVA 150529P00066500 P 05/29/15 66.5 3.50 4.65
TEVA 150529P00067000 P 05/29/15 67.0 3.80 5.10
TEVA 150529P00067500 P 05/29/15 67.5 4.20 5.45
TEVA 150529P00068000 P 05/29/15 68.0 4.55 5.85
TEVA 150529P00068500 P 05/29/15 68.5 4.95 6.25
TEVA 150529P00069000 P 05/29/15 69.0 5.30 6.65
TEVA 150529P00069500 P 05/29/15 69.5 5.70 7.05
TEVA 150529P00070000 P 05/29/15 70.0 6.15 7.50
TEVA 150529P00070500 P 05/29/15 70.5 6.55 7.90
TEVA 150529P00071000 P 05/29/15 71.0 7.00 8.35
TEVA 150529P00071500 P 05/29/15 71.5 7.45 8.75
TEVA 150529P00072000 P 05/29/15 72.0 7.90 9.20
TEVA 150529P00072500 P 05/29/15 72.5 8.35 9.45
TEVA 150529P00073000 P 05/29/15 73.0 8.65 10.20
TEVA 150529P00073500 P 05/29/15 73.5 9.05 10.60
TEVA 150529P00074000 P 05/29/15 74.0 9.65 11.05
TEVA 150529P00075000 P 05/29/15 75.0 10.60 11.95
TEVA 150529P00080000 P 05/29/15 80.0 15.50 16.70
TEVA 150529P00085000 P 05/29/15 85.0 20.15 21.55
TEVA 150605C00055000 C 06/05/15 55.0 8.70 10.10
TEVA 150605C00056000 C 06/05/15 56.0 7.70 9.10
TEVA 150605C00056500 C 06/05/15 56.5 7.20 8.70
TEVA 150605C00057000 C 06/05/15 57.0 6.70 8.15
TEVA 150605C00057500 C 06/05/15 57.5 6.30 7.55
TEVA 150605C00058000 C 06/05/15 58.0 5.80 7.10
TEVA 150605C00058500 C 06/05/15 58.5 5.35 6.65
TEVA 150605C00059000 C 06/05/15 59.0 5.00 6.25
TEVA 150605C00059500 C 06/05/15 59.5 4.55 5.85
TEVA 150605C00060000 C 06/05/15 60.0 4.20 5.50
TEVA 150605C00060500 C 06/05/15 60.5 4.40 5.10
TEVA 150605C00061000 C 06/05/15 61.0 3.95 4.70
TEVA 150605C00061500 C 06/05/15 61.5 3.10 4.30
TEVA 150605C00062000 C 06/05/15 62.0 2.74 3.95
TEVA 150605C00062500 C 06/05/15 62.5 2.44 3.65
TEVA 150605C00063000 C 06/05/15 63.0 2.69 3.35
TEVA 150605C00063500 C 06/05/15 63.5 2.33 3.05
TEVA 150605C00064000 C 06/05/15 64.0 2.11 2.74
TEVA 150605C00064500 C 06/05/15 64.5 1.79 2.50
TEVA 150605C00065000 C 06/05/15 65.0 1.75 2.26
TEVA 150605C00065500 C 06/05/15 65.5 1.63 2.03
TEVA 150605C00066000 C 06/05/15 66.0 1.61 1.80
TEVA 150605C00066500 C 06/05/15 66.5 1.43 1.59
TEVA 150605C00067000 C 06/05/15 67.0 1.16 1.45
TEVA 150605C00067500 C 06/05/15 67.5 1.01 1.30
TEVA 150605C00068000 C 06/05/15 68.0 0.84 1.20
TEVA 150605C00068500 C 06/05/15 68.5 0.61 1.10
TEVA 150605C00069000 C 06/05/15 69.0 0.58 0.99
TEVA 150605C00069500 C 06/05/15 69.5 0.53 0.89
TEVA 150605C00070000 C 06/05/15 70.0 0.45 0.80
TEVA 150605C00070500 C 06/05/15 70.5 0.35 0.72
TEVA 150605C00071000 C 06/05/15 71.0 0.35 0.63
TEVA 150605P00055000 P 06/05/15 55.0 0.08 0.53
TEVA 150605P00056000 P 06/05/15 56.0 0.24 0.58
TEVA 150605P00056500 P 06/05/15 56.5 0.31 0.41
TEVA 150605P00057000 P 06/05/15 57.0 0.34 0.53
TEVA 150605P00057500 P 06/05/15 57.5 0.41 0.56
TEVA 150605P00058000 P 06/05/15 58.0 0.47 0.65
TEVA 150605P00058500 P 06/05/15 58.5 0.57 0.70
TEVA 150605P00059000 P 06/05/15 59.0 0.64 0.76
TEVA 150605P00059500 P 06/05/15 59.5 0.75 0.88
TEVA 150605P00060000 P 06/05/15 60.0 0.85 1.04
TEVA 150605P00060500 P 06/05/15 60.5 0.94 1.24
TEVA 150605P00061000 P 06/05/15 61.0 1.08 1.38
TEVA 150605P00061500 P 06/05/15 61.5 1.21 1.59
TEVA 150605P00062000 P 06/05/15 62.0 1.41 1.76
TEVA 150605P00062500 P 06/05/15 62.5 1.58 2.01
TEVA 150605P00063000 P 06/05/15 63.0 1.77 2.25
TEVA 150605P00063500 P 06/05/15 63.5 2.04 2.23
TEVA 150605P00064000 P 06/05/15 64.0 2.28 2.65
TEVA 150605P00064500 P 06/05/15 64.5 2.53 2.94
TEVA 150605P00065000 P 06/05/15 65.0 2.77 3.45
TEVA 150605P00065500 P 06/05/15 65.5 3.00 4.20
TEVA 150605P00066000 P 06/05/15 66.0 3.35 4.50
TEVA 150605P00066500 P 06/05/15 66.5 3.60 4.90
TEVA 150605P00067000 P 06/05/15 67.0 3.95 5.30
TEVA 150605P00067500 P 06/05/15 67.5 4.25 5.70
TEVA 150605P00068000 P 06/05/15 68.0 4.60 6.05
TEVA 150605P00068500 P 06/05/15 68.5 5.00 6.40
TEVA 150605P00069000 P 06/05/15 69.0 5.35 6.80
TEVA 150605P00069500 P 06/05/15 69.5 5.60 7.20
TEVA 150605P00070000 P 06/05/15 70.0 6.00 7.65
TEVA 150605P00070500 P 06/05/15 70.5 6.45 8.05
TEVA 150605P00071000 P 06/05/15 71.0 6.90 8.45
TEVA 150619C00030000 C 06/19/15 30.0 33.85 35.00
TEVA 150619C00035000 C 06/19/15 35.0 28.85 30.00
TEVA 150619C00037500 C 06/19/15 37.5 26.40 27.50
TEVA 150619C00040000 C 06/19/15 40.0 23.85 24.95
TEVA 150619C00042500 C 06/19/15 42.5 21.35 22.50
TEVA 150619C00045000 C 06/19/15 45.0 18.80 19.70
TEVA 150619C00047500 C 06/19/15 47.5 16.30 17.75
TEVA 150619C00050000 C 06/19/15 50.0 13.75 14.85
TEVA 150619C00052500 C 06/19/15 52.5 11.15 12.50
TEVA 150619C00055000 C 06/19/15 55.0 8.65 10.05
TEVA 150619C00057500 C 06/19/15 57.5 6.30 7.70
TEVA 150619C00060000 C 06/19/15 60.0 4.90 5.60
TEVA 150619C00062500 C 06/19/15 62.5 3.65 3.85
TEVA 150619C00065000 C 06/19/15 65.0 2.34 2.57
TEVA 150619C00067500 C 06/19/15 67.5 1.36 1.63
TEVA 150619C00070000 C 06/19/15 70.0 0.84 0.98
TEVA 150619C00072500 C 06/19/15 72.5 0.42 0.63
TEVA 150619C00075000 C 06/19/15 75.0 0.20 0.48
TEVA 150619C00080000 C 06/19/15 80.0 0.04 0.34
TEVA 150619C00085000 C 06/19/15 85.0 0.00 0.18
TEVA 150619P00030000 P 06/19/15 30.0 0.00 0.03
TEVA 150619P00035000 P 06/19/15 35.0 0.00 0.04
TEVA 150619P00037500 P 06/19/15 37.5 0.00 0.04
TEVA 150619P00040000 P 06/19/15 40.0 0.00 0.05
TEVA 150619P00042500 P 06/19/15 42.5 0.00 0.08
TEVA 150619P00045000 P 06/19/15 45.0 0.00 0.16
TEVA 150619P00047500 P 06/19/15 47.5 0.03 0.26
TEVA 150619P00050000 P 06/19/15 50.0 0.08 0.37
TEVA 150619P00052500 P 06/19/15 52.5 0.15 0.32
TEVA 150619P00055000 P 06/19/15 55.0 0.33 0.54
TEVA 150619P00057500 P 06/19/15 57.5 0.61 0.82
TEVA 150619P00060000 P 06/19/15 60.0 1.11 1.26
TEVA 150619P00062500 P 06/19/15 62.5 1.95 2.33
TEVA 150619P00065000 P 06/19/15 65.0 3.15 4.10
TEVA 150619P00067500 P 06/19/15 67.5 4.65 6.00
TEVA 150619P00070000 P 06/19/15 70.0 6.50 7.90
TEVA 150619P00072500 P 06/19/15 72.5 8.60 10.00
TEVA 150619P00075000 P 06/19/15 75.0 10.50 12.25
TEVA 150619P00080000 P 06/19/15 80.0 15.70 16.85
TEVA 150619P00085000 P 06/19/15 85.0 20.55 21.65
TEVA 150918C00035000 C 09/18/15 35.0 28.95 29.95
TEVA 150918C00037500 C 09/18/15 37.5 26.40 27.50
TEVA 150918C00040000 C 09/18/15 40.0 23.85 25.30
TEVA 150918C00042500 C 09/18/15 42.5 21.25 22.75
TEVA 150918C00045000 C 09/18/15 45.0 18.65 19.95
TEVA 150918C00047500 C 09/18/15 47.5 16.05 17.75
TEVA 150918C00050000 C 09/18/15 50.0 13.50 15.55
TEVA 150918C00052500 C 09/18/15 52.5 11.05 13.50
TEVA 150918C00055000 C 09/18/15 55.0 8.90 10.70
TEVA 150918C00057500 C 09/18/15 57.5 7.85 8.75
TEVA 150918C00060000 C 09/18/15 60.0 6.55 6.80
TEVA 150918C00062500 C 09/18/15 62.5 4.95 5.45
TEVA 150918C00065000 C 09/18/15 65.0 3.70 4.05
TEVA 150918C00067500 C 09/18/15 67.5 2.80 3.10
TEVA 150918C00070000 C 09/18/15 70.0 1.96 2.20
TEVA 150918C00072500 C 09/18/15 72.5 1.30 1.63
TEVA 150918C00075000 C 09/18/15 75.0 0.90 1.19
TEVA 150918C00080000 C 09/18/15 80.0 0.39 0.63
TEVA 150918C00085000 C 09/18/15 85.0 0.17 0.49
TEVA 150918P00035000 P 09/18/15 35.0 0.00 0.12
TEVA 150918P00037500 P 09/18/15 37.5 0.02 0.19
TEVA 150918P00040000 P 09/18/15 40.0 0.04 0.32
TEVA 150918P00042500 P 09/18/15 42.5 0.09 0.36
TEVA 150918P00045000 P 09/18/15 45.0 0.17 0.33
TEVA 150918P00047500 P 09/18/15 47.5 0.32 0.62
TEVA 150918P00050000 P 09/18/15 50.0 0.50 0.79
TEVA 150918P00052500 P 09/18/15 52.5 0.81 0.95
TEVA 150918P00055000 P 09/18/15 55.0 1.22 1.41
TEVA 150918P00057500 P 09/18/15 57.5 1.82 2.01
TEVA 150918P00060000 P 09/18/15 60.0 2.56 2.90
TEVA 150918P00062500 P 09/18/15 62.5 3.55 4.15
TEVA 150918P00065000 P 09/18/15 65.0 4.85 5.25
TEVA 150918P00067500 P 09/18/15 67.5 6.35 7.65
TEVA 150918P00070000 P 09/18/15 70.0 8.10 9.45
TEVA 150918P00072500 P 09/18/15 72.5 9.80 11.65
TEVA 150918P00075000 P 09/18/15 75.0 11.85 13.75
TEVA 150918P00080000 P 09/18/15 80.0 16.25 18.00
TEVA 150918P00085000 P 09/18/15 85.0 20.80 22.60
TEVA 151218C00032500 C 12/18/15 32.5 31.45 32.45
TEVA 151218C00035000 C 12/18/15 35.0 28.90 30.00
TEVA 151218C00037500 C 12/18/15 37.5 26.30 27.60
TEVA 151218C00040000 C 12/18/15 40.0 23.70 25.55
TEVA 151218C00042500 C 12/18/15 42.5 21.15 23.05
TEVA 151218C00045000 C 12/18/15 45.0 18.55 20.85
TEVA 151218C00047500 C 12/18/15 47.5 16.00 18.15
TEVA 151218C00050000 C 12/18/15 50.0 13.60 15.45
TEVA 151218C00055000 C 12/18/15 55.0 9.35 11.30
TEVA 151218C00057500 C 12/18/15 57.5 7.65 9.45
TEVA 151218C00060000 C 12/18/15 60.0 6.15 7.80
TEVA 151218C00062500 C 12/18/15 62.5 4.90 6.30
TEVA 151218C00065000 C 12/18/15 65.0 3.75 4.90
TEVA 151218C00067500 C 12/18/15 67.5 2.80 3.90
TEVA 151218C00070000 C 12/18/15 70.0 2.06 3.15
TEVA 151218C00072500 C 12/18/15 72.5 1.60 2.43
TEVA 151218C00075000 C 12/18/15 75.0 1.13 1.84
TEVA 151218C00080000 C 12/18/15 80.0 0.52 1.07
TEVA 151218C00085000 C 12/18/15 85.0 0.18 0.65
TEVA 151218C00090000 C 12/18/15 90.0 0.06 0.44
TEVA 151218C00095000 C 12/18/15 95.0 0.00 0.47
TEVA 151218P00032500 P 12/18/15 32.5 0.00 0.20
TEVA 151218P00035000 P 12/18/15 35.0 0.00 0.32
TEVA 151218P00037500 P 12/18/15 37.5 0.01 0.48
TEVA 151218P00040000 P 12/18/15 40.0 0.07 0.50
TEVA 151218P00042500 P 12/18/15 42.5 0.14 0.60
TEVA 151218P00045000 P 12/18/15 45.0 0.31 0.79
TEVA 151218P00047500 P 12/18/15 47.5 0.54 1.02
TEVA 151218P00050000 P 12/18/15 50.0 0.91 1.29
TEVA 151218P00055000 P 12/18/15 55.0 1.86 2.29
TEVA 151218P00057500 P 12/18/15 57.5 2.55 3.35
TEVA 151218P00060000 P 12/18/15 60.0 3.40 4.35
TEVA 151218P00062500 P 12/18/15 62.5 4.45 5.55
TEVA 151218P00065000 P 12/18/15 65.0 5.70 6.60
TEVA 151218P00067500 P 12/18/15 67.5 7.15 8.65
TEVA 151218P00070000 P 12/18/15 70.0 8.80 10.40
TEVA 151218P00072500 P 12/18/15 72.5 10.55 12.60
TEVA 151218P00075000 P 12/18/15 75.0 12.50 14.65
TEVA 151218P00080000 P 12/18/15 80.0 16.60 19.00
TEVA 151218P00085000 P 12/18/15 85.0 20.95 23.45
TEVA 151218P00090000 P 12/18/15 90.0 25.60 28.15
TEVA 151218P00095000 P 12/18/15 95.0 29.95 32.80
TEVA 160115C00020000 C 01/15/16 20.0 43.95 45.65
TEVA 160115C00022500 C 01/15/16 22.5 41.45 42.45
TEVA 160115C00025000 C 01/15/16 25.0 38.95 40.35
TEVA 160115C00027500 C 01/15/16 27.5 35.35 37.50
TEVA 160115C00030000 C 01/15/16 30.0 33.95 34.95
TEVA 160115C00032500 C 01/15/16 32.5 31.40 32.45
TEVA 160115C00035000 C 01/15/16 35.0 28.95 30.00
TEVA 160115C00037500 C 01/15/16 37.5 26.35 27.55
TEVA 160115C00040000 C 01/15/16 40.0 23.70 25.20
TEVA 160115C00042500 C 01/15/16 42.5 21.05 22.60
TEVA 160115C00045000 C 01/15/16 45.0 18.95 20.40
TEVA 160115C00047500 C 01/15/16 47.5 16.45 18.35
TEVA 160115C00050000 C 01/15/16 50.0 14.80 15.45
TEVA 160115C00052500 C 01/15/16 52.5 11.65 13.30
TEVA 160115C00055000 C 01/15/16 55.0 9.55 11.30
TEVA 160115C00057500 C 01/15/16 57.5 7.85 9.60
TEVA 160115C00060000 C 01/15/16 60.0 7.55 7.90
TEVA 160115C00062500 C 01/15/16 62.5 5.90 6.50
TEVA 160115C00065000 C 01/15/16 65.0 4.90 5.20
TEVA 160115C00067500 C 01/15/16 67.5 3.55 4.20
TEVA 160115C00070000 C 01/15/16 70.0 2.25 3.35
TEVA 160115C00072500 C 01/15/16 72.5 2.19 2.56
TEVA 160115C00075000 C 01/15/16 75.0 1.60 1.96
TEVA 160115C00080000 C 01/15/16 80.0 0.63 1.17
TEVA 160115C00085000 C 01/15/16 85.0 0.28 0.67
TEVA 160115C00090000 C 01/15/16 90.0 0.11 0.53
TEVA 160115P00020000 P 01/15/16 20.0 0.00 0.04
TEVA 160115P00022500 P 01/15/16 22.5 0.00 0.04
TEVA 160115P00025000 P 01/15/16 25.0 0.00 0.05
TEVA 160115P00027500 P 01/15/16 27.5 0.00 0.09
TEVA 160115P00030000 P 01/15/16 30.0 0.00 0.13
TEVA 160115P00032500 P 01/15/16 32.5 0.00 0.21
TEVA 160115P00035000 P 01/15/16 35.0 0.00 0.36
TEVA 160115P00037500 P 01/15/16 37.5 0.03 0.43
TEVA 160115P00040000 P 01/15/16 40.0 0.11 0.52
TEVA 160115P00042500 P 01/15/16 42.5 0.22 0.66
TEVA 160115P00045000 P 01/15/16 45.0 0.41 0.87
TEVA 160115P00047500 P 01/15/16 47.5 0.66 1.10
TEVA 160115P00050000 P 01/15/16 50.0 1.02 1.46
TEVA 160115P00052500 P 01/15/16 52.5 1.46 1.99
TEVA 160115P00055000 P 01/15/16 55.0 2.03 2.35
TEVA 160115P00057500 P 01/15/16 57.5 2.76 3.30
TEVA 160115P00060000 P 01/15/16 60.0 3.75 4.65
TEVA 160115P00062500 P 01/15/16 62.5 4.85 5.80
TEVA 160115P00065000 P 01/15/16 65.0 6.10 7.25
TEVA 160115P00067500 P 01/15/16 67.5 7.55 8.75
TEVA 160115P00070000 P 01/15/16 70.0 9.00 9.90
TEVA 160115P00072500 P 01/15/16 72.5 10.90 12.70
TEVA 160115P00075000 P 01/15/16 75.0 12.70 14.65
TEVA 160115P00080000 P 01/15/16 80.0 16.90 19.05
TEVA 160115P00085000 P 01/15/16 85.0 21.35 23.45
TEVA 160115P00090000 P 01/15/16 90.0 25.35 28.20
TEVA 170120C00030000 C 01/20/17 30.0 33.65 35.25
TEVA 170120C00032500 C 01/20/17 32.5 31.05 32.80
TEVA 170120C00035000 C 01/20/17 35.0 28.45 30.50
TEVA 170120C00037500 C 01/20/17 37.5 26.10 27.85
TEVA 170120C00040000 C 01/20/17 40.0 23.40 25.50
TEVA 170120C00042500 C 01/20/17 42.5 20.90 23.40
TEVA 170120C00045000 C 01/20/17 45.0 18.45 21.45
TEVA 170120C00047500 C 01/20/17 47.5 16.05 19.60
TEVA 170120C00050000 C 01/20/17 50.0 14.05 17.50
TEVA 170120C00052500 C 01/20/17 52.5 12.10 16.00
TEVA 170120C00055000 C 01/20/17 55.0 11.40 13.45
TEVA 170120C00057500 C 01/20/17 57.5 9.10 12.65
TEVA 170120C00060000 C 01/20/17 60.0 7.85 11.10
TEVA 170120C00062500 C 01/20/17 62.5 6.60 9.95
TEVA 170120C00065000 C 01/20/17 65.0 5.45 8.80
TEVA 170120C00067500 C 01/20/17 67.5 4.65 7.70
TEVA 170120C00070000 C 01/20/17 70.0 4.00 6.80
TEVA 170120C00072500 C 01/20/17 72.5 2.95 6.00
TEVA 170120C00075000 C 01/20/17 75.0 2.30 3.75
TEVA 170120C00080000 C 01/20/17 80.0 1.88 3.90
TEVA 170120C00085000 C 01/20/17 85.0 0.83 2.92
TEVA 170120C00090000 C 01/20/17 90.0 0.49 1.38
TEVA 170120C00095000 C 01/20/17 95.0 0.21 1.56
TEVA 170120C00100000 C 01/20/17 100.0 0.02 1.13
TEVA 170120P00030000 P 01/20/17 30.0 0.00 0.58
TEVA 170120P00032500 P 01/20/17 32.5 0.00 0.97
TEVA 170120P00035000 P 01/20/17 35.0 0.09 1.05
TEVA 170120P00037500 P 01/20/17 37.5 0.29 1.25
TEVA 170120P00040000 P 01/20/17 40.0 0.55 1.51
TEVA 170120P00042500 P 01/20/17 42.5 0.89 1.83
TEVA 170120P00045000 P 01/20/17 45.0 1.30 2.24
TEVA 170120P00047500 P 01/20/17 47.5 1.82 2.76
TEVA 170120P00050000 P 01/20/17 50.0 2.15 3.60
TEVA 170120P00052500 P 01/20/17 52.5 2.90 4.95
TEVA 170120P00055000 P 01/20/17 55.0 3.80 5.00
TEVA 170120P00057500 P 01/20/17 57.5 4.75 5.60
TEVA 170120P00060000 P 01/20/17 60.0 5.80 7.00
TEVA 170120P00062500 P 01/20/17 62.5 5.45 8.70
TEVA 170120P00065000 P 01/20/17 65.0 6.85 10.10
TEVA 170120P00067500 P 01/20/17 67.5 9.25 11.60
TEVA 170120P00070000 P 01/20/17 70.0 10.90 13.80
TEVA 170120P00072500 P 01/20/17 72.5 12.65 15.55
TEVA 170120P00075000 P 01/20/17 75.0 14.40 17.40
TEVA 170120P00080000 P 01/20/17 80.0 17.20 21.00
TEVA 170120P00085000 P 01/20/17 85.0 22.25 25.20
TEVA 170120P00090000 P 01/20/17 90.0 26.75 29.40
TEVA 170120P00095000 P 01/20/17 95.0 31.00 34.00
TEVA 170120P00100000 P 01/20/17 100.0 35.50 38.60

OPRA data is delayed 15 minutes.