Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-12)Premium Content

Teva Pharmaceutical Industries Ltd (TEVA)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEVA 130622C00020000 C 06/22/13 20.0 17.75 20.85
TEVA 130622C00022500 C 06/22/13 22.5 16.00 18.40
TEVA 130622C00025000 C 06/22/13 25.0 13.55 14.50
TEVA 130622C00027500 C 06/22/13 27.5 11.00 13.45
TEVA 130622C00030000 C 06/22/13 30.0 9.35 9.45
TEVA 130622C00032500 C 06/22/13 32.5 6.75 7.00
TEVA 130622C00035000 C 06/22/13 35.0 4.40 4.45
TEVA 130622C00037500 C 06/22/13 37.5 2.06 2.09
TEVA 130622C00040000 C 06/22/13 40.0 0.42 0.44
TEVA 130622C00042500 C 06/22/13 42.5 0.04 0.06
TEVA 130622C00045000 C 06/22/13 45.0 0.00 0.02
TEVA 130622C00047500 C 06/22/13 47.5 0.00 0.03
TEVA 130622C00050000 C 06/22/13 50.0 0.00 0.03
TEVA 130622C00055000 C 06/22/13 55.0 0.00 0.03
TEVA 130622C00060000 C 06/22/13 60.0 0.00 0.03
TEVA 130622P00020000 P 06/22/13 20.0 0.00 0.02
TEVA 130622P00022500 P 06/22/13 22.5 0.00 0.03
TEVA 130622P00025000 P 06/22/13 25.0 0.00 0.03
TEVA 130622P00027500 P 06/22/13 27.5 0.00 0.03
TEVA 130622P00030000 P 06/22/13 30.0 0.02 0.04
TEVA 130622P00032500 P 06/22/13 32.5 0.03 0.05
TEVA 130622P00035000 P 06/22/13 35.0 0.06 0.08
TEVA 130622P00037500 P 06/22/13 37.5 0.21 0.23
TEVA 130622P00040000 P 06/22/13 40.0 1.05 1.08
TEVA 130622P00042500 P 06/22/13 42.5 3.15 3.25
TEVA 130622P00045000 P 06/22/13 45.0 5.60 5.70
TEVA 130622P00047500 P 06/22/13 47.5 8.10 8.25
TEVA 130622P00050000 P 06/22/13 50.0 10.60 10.75
TEVA 130622P00055000 P 06/22/13 55.0 14.15 17.25
TEVA 130622P00060000 P 06/22/13 60.0 19.75 22.25
TEVA 130720C00030000 C 07/20/13 30.0 9.25 9.65
TEVA 130720C00032500 C 07/20/13 32.5 6.80 7.05
TEVA 130720C00035000 C 07/20/13 35.0 4.30 4.65
TEVA 130720C00037500 C 07/20/13 37.5 2.27 2.35
TEVA 130720C00040000 C 07/20/13 40.0 0.74 0.77
TEVA 130720C00042500 C 07/20/13 42.5 0.15 0.16
TEVA 130720C00045000 C 07/20/13 45.0 0.01 0.07
TEVA 130720C00047500 C 07/20/13 47.5 0.00 0.03
TEVA 130720C00050000 C 07/20/13 50.0 0.00 0.03
TEVA 130720P00030000 P 07/20/13 30.0 0.02 0.06
TEVA 130720P00032500 P 07/20/13 32.5 0.03 0.08
TEVA 130720P00035000 P 07/20/13 35.0 0.14 0.16
TEVA 130720P00037500 P 07/20/13 37.5 0.43 0.45
TEVA 130720P00040000 P 07/20/13 40.0 1.38 1.40
TEVA 130720P00042500 P 07/20/13 42.5 3.25 3.30
TEVA 130720P00045000 P 07/20/13 45.0 5.65 5.70
TEVA 130720P00047500 P 07/20/13 47.5 8.10 8.30
TEVA 130720P00050000 P 07/20/13 50.0 9.15 12.25
TEVA 130921C00025000 C 09/21/13 25.0 13.05 14.70
TEVA 130921C00027500 C 09/21/13 27.5 10.15 12.20
TEVA 130921C00030000 C 09/21/13 30.0 9.30 9.55
TEVA 130921C00032500 C 09/21/13 32.5 6.80 7.15
TEVA 130921C00035000 C 09/21/13 35.0 4.70 4.75
TEVA 130921C00037500 C 09/21/13 37.5 2.69 2.74
TEVA 130921C00040000 C 09/21/13 40.0 1.26 1.30
TEVA 130921C00042500 C 09/21/13 42.5 0.47 0.50
TEVA 130921C00045000 C 09/21/13 45.0 0.14 0.16
TEVA 130921C00047500 C 09/21/13 47.5 0.04 0.06
TEVA 130921C00050000 C 09/21/13 50.0 0.00 0.04
TEVA 130921P00025000 P 09/21/13 25.0 0.04 0.06
TEVA 130921P00027500 P 09/21/13 27.5 0.05 0.10
TEVA 130921P00030000 P 09/21/13 30.0 0.10 0.13
TEVA 130921P00032500 P 09/21/13 32.5 0.20 0.22
TEVA 130921P00035000 P 09/21/13 35.0 0.43 0.46
TEVA 130921P00037500 P 09/21/13 37.5 0.98 1.00
TEVA 130921P00040000 P 09/21/13 40.0 2.07 2.12
TEVA 130921P00042500 P 09/21/13 42.5 3.75 3.85
TEVA 130921P00045000 P 09/21/13 45.0 5.90 6.35
TEVA 130921P00047500 P 09/21/13 47.5 8.30 8.65
TEVA 130921P00050000 P 09/21/13 50.0 10.80 10.90
TEVA 131221C00027500 C 12/21/13 27.5 11.90 12.00
TEVA 131221C00030000 C 12/21/13 30.0 9.45 9.55
TEVA 131221C00032500 C 12/21/13 32.5 7.15 7.25
TEVA 131221C00035000 C 12/21/13 35.0 4.95 5.05
TEVA 131221C00037500 C 12/21/13 37.5 3.10 3.25
TEVA 131221C00040000 C 12/21/13 40.0 1.77 1.82
TEVA 131221C00042500 C 12/21/13 42.5 0.90 0.94
TEVA 131221C00045000 C 12/21/13 45.0 0.41 0.44
TEVA 131221C00047500 C 12/21/13 47.5 0.17 0.20
TEVA 131221P00027500 P 12/21/13 27.5 0.18 0.21
TEVA 131221P00030000 P 12/21/13 30.0 0.28 0.32
TEVA 131221P00032500 P 12/21/13 32.5 0.50 0.53
TEVA 131221P00035000 P 12/21/13 35.0 0.89 0.92
TEVA 131221P00037500 P 12/21/13 37.5 1.60 1.65
TEVA 131221P00040000 P 12/21/13 40.0 2.76 2.80
TEVA 131221P00042500 P 12/21/13 42.5 4.35 4.45
TEVA 131221P00045000 P 12/21/13 45.0 6.40 6.45
TEVA 131221P00047500 P 12/21/13 47.5 8.65 8.75
TEVA 140118C00020000 C 01/18/14 20.0 19.30 19.45
TEVA 140118C00022500 C 01/18/14 22.5 16.80 17.00
TEVA 140118C00025000 C 01/18/14 25.0 14.35 14.50
TEVA 140118C00027500 C 01/18/14 27.5 11.90 12.05
TEVA 140118C00030000 C 01/18/14 30.0 9.50 9.60
TEVA 140118C00032500 C 01/18/14 32.5 7.15 7.30
TEVA 140118C00035000 C 01/18/14 35.0 5.05 5.15
TEVA 140118C00037500 C 01/18/14 37.5 3.25 3.35
TEVA 140118C00040000 C 01/18/14 40.0 1.91 1.96
TEVA 140118C00042500 C 01/18/14 42.5 1.02 1.06
TEVA 140118C00045000 C 01/18/14 45.0 0.50 0.54
TEVA 140118C00047500 C 01/18/14 47.5 0.23 0.26
TEVA 140118C00050000 C 01/18/14 50.0 0.10 0.13
TEVA 140118C00052500 C 01/18/14 52.5 0.04 0.07
TEVA 140118C00055000 C 01/18/14 55.0 0.02 0.04
TEVA 140118C00060000 C 01/18/14 60.0 0.00 0.03
TEVA 140118C00065000 C 01/18/14 65.0 0.00 0.02
TEVA 140118P00020000 P 01/18/14 20.0 0.06 0.09
TEVA 140118P00022500 P 01/18/14 22.5 0.09 0.13
TEVA 140118P00025000 P 01/18/14 25.0 0.14 0.17
TEVA 140118P00027500 P 01/18/14 27.5 0.21 0.24
TEVA 140118P00030000 P 01/18/14 30.0 0.34 0.38
TEVA 140118P00032500 P 01/18/14 32.5 0.58 0.61
TEVA 140118P00035000 P 01/18/14 35.0 1.01 1.05
TEVA 140118P00037500 P 01/18/14 37.5 1.74 1.79
TEVA 140118P00040000 P 01/18/14 40.0 2.91 2.94
TEVA 140118P00042500 P 01/18/14 42.5 4.50 4.60
TEVA 140118P00045000 P 01/18/14 45.0 6.45 6.55
TEVA 140118P00047500 P 01/18/14 47.5 8.70 8.80
TEVA 140118P00050000 P 01/18/14 50.0 11.05 11.15
TEVA 140118P00052500 P 01/18/14 52.5 13.50 13.65
TEVA 140118P00055000 P 01/18/14 55.0 16.00 16.10
TEVA 140118P00060000 P 01/18/14 60.0 20.95 21.05
TEVA 140118P00065000 P 01/18/14 65.0 25.90 26.10
TEVA 150117C00020000 C 01/17/15 20.0 19.20 19.50
TEVA 150117C00022500 C 01/17/15 22.5 16.80 17.10
TEVA 150117C00025000 C 01/17/15 25.0 14.40 14.60
TEVA 150117C00027500 C 01/17/15 27.5 11.85 12.25
TEVA 150117C00030000 C 01/17/15 30.0 9.80 10.05
TEVA 150117C00032500 C 01/17/15 32.5 7.85 8.15
TEVA 150117C00035000 C 01/17/15 35.0 6.10 6.30
TEVA 150117C00037500 C 01/17/15 37.5 4.60 4.85
TEVA 150117C00040000 C 01/17/15 40.0 3.40 3.60
TEVA 150117C00042500 C 01/17/15 42.5 2.49 2.66
TEVA 150117C00045000 C 01/17/15 45.0 1.76 1.91
TEVA 150117C00047500 C 01/17/15 47.5 1.17 1.35
TEVA 150117C00050000 C 01/17/15 50.0 0.84 0.96
TEVA 150117C00055000 C 01/17/15 55.0 0.40 0.48
TEVA 150117C00060000 C 01/17/15 60.0 0.20 0.26
TEVA 150117P00020000 P 01/17/15 20.0 0.28 0.32
TEVA 150117P00022500 P 01/17/15 22.5 0.41 0.42
TEVA 150117P00025000 P 01/17/15 25.0 0.58 0.68
TEVA 150117P00027500 P 01/17/15 27.5 0.86 0.96
TEVA 150117P00030000 P 01/17/15 30.0 1.30 1.39
TEVA 150117P00032500 P 01/17/15 32.5 1.88 2.11
TEVA 150117P00035000 P 01/17/15 35.0 2.66 2.80
TEVA 150117P00037500 P 01/17/15 37.5 3.70 3.85
TEVA 150117P00040000 P 01/17/15 40.0 5.00 5.15
TEVA 150117P00042500 P 01/17/15 42.5 6.50 6.75
TEVA 150117P00045000 P 01/17/15 45.0 8.25 8.50
TEVA 150117P00047500 P 01/17/15 47.5 10.20 10.45
TEVA 150117P00050000 P 01/17/15 50.0 12.30 12.60
TEVA 150117P00055000 P 01/17/15 55.0 16.80 17.10
TEVA 150117P00060000 P 01/17/15 60.0 21.55 21.90