Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Teva Pharmaceutical Industries Ltd (TEVA)
As of May 4 2016 10:50AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEVA 160506C00045000 C 05/06/16 45.0 8.00 8.95
TEVA 160506C00046000 C 05/06/16 46.0 6.95 8.20
TEVA 160506C00046500 C 05/06/16 46.5 6.15 7.80
TEVA 160506C00047000 C 05/06/16 47.0 6.10 6.95
TEVA 160506C00047500 C 05/06/16 47.5 5.60 6.60
TEVA 160506C00048000 C 05/06/16 48.0 5.05 6.10
TEVA 160506C00048500 C 05/06/16 48.5 4.60 5.50
TEVA 160506C00049000 C 05/06/16 49.0 4.10 5.05
TEVA 160506C00049500 C 05/06/16 49.5 3.70 4.55
TEVA 160506C00050000 C 05/06/16 50.0 3.20 4.00
TEVA 160506C00050500 C 05/06/16 50.5 2.67 3.50
TEVA 160506C00051000 C 05/06/16 51.0 2.23 2.98
TEVA 160506C00051500 C 05/06/16 51.5 1.80 2.56
TEVA 160506C00052000 C 05/06/16 52.0 1.64 2.05
TEVA 160506C00052500 C 05/06/16 52.5 1.42 1.60
TEVA 160506C00053000 C 05/06/16 53.0 0.82 1.21
TEVA 160506C00053500 C 05/06/16 53.5 0.75 0.88
TEVA 160506C00054000 C 05/06/16 54.0 0.56 0.61
TEVA 160506C00054500 C 05/06/16 54.5 0.34 0.41
TEVA 160506C00055000 C 05/06/16 55.0 0.21 0.26
TEVA 160506C00055500 C 05/06/16 55.5 0.11 0.15
TEVA 160506C00056000 C 05/06/16 56.0 0.05 0.09
TEVA 160506C00056500 C 05/06/16 56.5 0.01 0.06
TEVA 160506C00057000 C 05/06/16 57.0 0.00 0.04
TEVA 160506C00057500 C 05/06/16 57.5 0.00 0.03
TEVA 160506C00058000 C 05/06/16 58.0 0.00 0.03
TEVA 160506C00058500 C 05/06/16 58.5 0.01 0.02
TEVA 160506C00059000 C 05/06/16 59.0 0.00 0.02
TEVA 160506C00059500 C 05/06/16 59.5 0.00 0.04
TEVA 160506C00060000 C 05/06/16 60.0 0.00 0.04
TEVA 160506C00060500 C 05/06/16 60.5 0.00 0.04
TEVA 160506C00061000 C 05/06/16 61.0 0.00 0.04
TEVA 160506C00061500 C 05/06/16 61.5 0.00 0.04
TEVA 160506C00062000 C 05/06/16 62.0 0.00 0.04
TEVA 160506C00062500 C 05/06/16 62.5 0.00 0.04
TEVA 160506C00063000 C 05/06/16 63.0 0.00 0.04
TEVA 160506C00063500 C 05/06/16 63.5 0.00 0.04
TEVA 160506C00064000 C 05/06/16 64.0 0.00 0.04
TEVA 160506C00064500 C 05/06/16 64.5 0.00 0.04
TEVA 160506C00065000 C 05/06/16 65.0 0.00 0.04
TEVA 160506C00066000 C 05/06/16 66.0 0.00 0.04
TEVA 160506C00067500 C 05/06/16 67.5 0.00 0.04
TEVA 160506C00070000 C 05/06/16 70.0 0.00 0.04
TEVA 160506P00045000 P 05/06/16 45.0 0.00 0.01
TEVA 160506P00046000 P 05/06/16 46.0 0.00 0.01
TEVA 160506P00046500 P 05/06/16 46.5 0.00 0.04
TEVA 160506P00047000 P 05/06/16 47.0 0.00 0.04
TEVA 160506P00047500 P 05/06/16 47.5 0.00 0.04
TEVA 160506P00048000 P 05/06/16 48.0 0.00 0.03
TEVA 160506P00048500 P 05/06/16 48.5 0.00 0.04
TEVA 160506P00049000 P 05/06/16 49.0 0.00 0.08
TEVA 160506P00049500 P 05/06/16 49.5 0.00 0.06
TEVA 160506P00050000 P 05/06/16 50.0 0.02 0.07
TEVA 160506P00050500 P 05/06/16 50.5 0.04 0.08
TEVA 160506P00051000 P 05/06/16 51.0 0.06 0.14
TEVA 160506P00051500 P 05/06/16 51.5 0.12 0.14
TEVA 160506P00052000 P 05/06/16 52.0 0.17 0.22
TEVA 160506P00052500 P 05/06/16 52.5 0.25 0.30
TEVA 160506P00053000 P 05/06/16 53.0 0.38 0.46
TEVA 160506P00053500 P 05/06/16 53.5 0.54 0.60
TEVA 160506P00054000 P 05/06/16 54.0 0.76 0.87
TEVA 160506P00054500 P 05/06/16 54.5 1.05 1.58
TEVA 160506P00055000 P 05/06/16 55.0 1.37 1.57
TEVA 160506P00055500 P 05/06/16 55.5 1.76 2.50
TEVA 160506P00056000 P 05/06/16 56.0 2.18 2.94
TEVA 160506P00056500 P 05/06/16 56.5 2.61 3.50
TEVA 160506P00057000 P 05/06/16 57.0 3.10 4.00
TEVA 160506P00057500 P 05/06/16 57.5 3.55 4.55
TEVA 160506P00058000 P 05/06/16 58.0 4.00 4.95
TEVA 160506P00058500 P 05/06/16 58.5 4.55 5.40
TEVA 160506P00059000 P 05/06/16 59.0 5.05 5.90
TEVA 160506P00059500 P 05/06/16 59.5 5.55 7.35
TEVA 160506P00060000 P 05/06/16 60.0 6.05 7.55
TEVA 160506P00060500 P 05/06/16 60.5 6.55 8.35
TEVA 160506P00061000 P 05/06/16 61.0 7.05 8.85
TEVA 160506P00061500 P 05/06/16 61.5 7.55 9.45
TEVA 160506P00062000 P 05/06/16 62.0 8.00 9.05
TEVA 160506P00062500 P 05/06/16 62.5 8.50 9.55
TEVA 160506P00063000 P 05/06/16 63.0 9.00 10.05
TEVA 160506P00063500 P 05/06/16 63.5 8.35 11.85
TEVA 160506P00064000 P 05/06/16 64.0 8.85 12.30
TEVA 160506P00064500 P 05/06/16 64.5 9.40 12.60
TEVA 160506P00065000 P 05/06/16 65.0 9.90 13.10
TEVA 160506P00066000 P 05/06/16 66.0 10.90 14.10
TEVA 160506P00067500 P 05/06/16 67.5 12.40 15.60
TEVA 160506P00070000 P 05/06/16 70.0 15.75 18.15
TEVA 160513C00045000 C 05/13/16 45.0 7.65 9.10
TEVA 160513C00045500 C 05/13/16 45.5 7.65 8.80
TEVA 160513C00046000 C 05/13/16 46.0 7.15 8.15
TEVA 160513C00046500 C 05/13/16 46.5 6.70 7.60
TEVA 160513C00047000 C 05/13/16 47.0 6.25 7.15
TEVA 160513C00047500 C 05/13/16 47.5 5.85 6.65
TEVA 160513C00048000 C 05/13/16 48.0 5.35 6.20
TEVA 160513C00048500 C 05/13/16 48.5 4.95 5.70
TEVA 160513C00049000 C 05/13/16 49.0 4.50 5.30
TEVA 160513C00049500 C 05/13/16 49.5 4.15 4.85
TEVA 160513C00050000 C 05/13/16 50.0 3.70 4.40
TEVA 160513C00050500 C 05/13/16 50.5 3.70 4.00
TEVA 160513C00051000 C 05/13/16 51.0 3.00 3.60
TEVA 160513C00051500 C 05/13/16 51.5 2.61 3.30
TEVA 160513C00052000 C 05/13/16 52.0 2.57 2.85
TEVA 160513C00052500 C 05/13/16 52.5 2.18 2.48
TEVA 160513C00053000 C 05/13/16 53.0 2.11 2.17
TEVA 160513C00053500 C 05/13/16 53.5 1.85 1.88
TEVA 160513C00054000 C 05/13/16 54.0 1.58 1.62
TEVA 160513C00054500 C 05/13/16 54.5 1.24 1.37
TEVA 160513C00055000 C 05/13/16 55.0 1.13 1.17
TEVA 160513C00055500 C 05/13/16 55.5 0.91 0.97
TEVA 160513C00056000 C 05/13/16 56.0 0.77 0.81
TEVA 160513C00056500 C 05/13/16 56.5 0.61 0.67
TEVA 160513C00057000 C 05/13/16 57.0 0.51 0.55
TEVA 160513C00057500 C 05/13/16 57.5 0.40 0.45
TEVA 160513C00058000 C 05/13/16 58.0 0.32 0.37
TEVA 160513C00058500 C 05/13/16 58.5 0.23 0.31
TEVA 160513C00059000 C 05/13/16 59.0 0.19 0.24
TEVA 160513C00059500 C 05/13/16 59.5 0.13 0.19
TEVA 160513C00060000 C 05/13/16 60.0 0.09 0.16
TEVA 160513C00060500 C 05/13/16 60.5 0.07 0.13
TEVA 160513C00061000 C 05/13/16 61.0 0.01 0.14
TEVA 160513C00061500 C 05/13/16 61.5 0.01 0.14
TEVA 160513C00062000 C 05/13/16 62.0 0.00 0.08
TEVA 160513C00063000 C 05/13/16 63.0 0.00 0.08
TEVA 160513C00064000 C 05/13/16 64.0 0.00 0.08
TEVA 160513C00065000 C 05/13/16 65.0 0.00 0.06
TEVA 160513P00045000 P 05/13/16 45.0 0.05 0.12
TEVA 160513P00045500 P 05/13/16 45.5 0.07 0.13
TEVA 160513P00046000 P 05/13/16 46.0 0.09 0.16
TEVA 160513P00046500 P 05/13/16 46.5 0.12 0.17
TEVA 160513P00047000 P 05/13/16 47.0 0.15 0.21
TEVA 160513P00047500 P 05/13/16 47.5 0.19 0.26
TEVA 160513P00048000 P 05/13/16 48.0 0.23 0.35
TEVA 160513P00048500 P 05/13/16 48.5 0.28 0.36
TEVA 160513P00049000 P 05/13/16 49.0 0.34 0.43
TEVA 160513P00049500 P 05/13/16 49.5 0.41 0.56
TEVA 160513P00050000 P 05/13/16 50.0 0.49 0.55
TEVA 160513P00050500 P 05/13/16 50.5 0.59 0.62
TEVA 160513P00051000 P 05/13/16 51.0 0.69 0.74
TEVA 160513P00051500 P 05/13/16 51.5 0.82 0.87
TEVA 160513P00052000 P 05/13/16 52.0 0.98 1.02
TEVA 160513P00052500 P 05/13/16 52.5 1.14 1.18
TEVA 160513P00053000 P 05/13/16 53.0 1.33 1.36
TEVA 160513P00053500 P 05/13/16 53.5 1.54 1.57
TEVA 160513P00054000 P 05/13/16 54.0 1.77 1.81
TEVA 160513P00054500 P 05/13/16 54.5 2.02 2.07
TEVA 160513P00055000 P 05/13/16 55.0 2.30 2.43
TEVA 160513P00055500 P 05/13/16 55.5 2.60 2.93
TEVA 160513P00056000 P 05/13/16 56.0 2.88 3.60
TEVA 160513P00056500 P 05/13/16 56.5 3.25 3.60
TEVA 160513P00057000 P 05/13/16 57.0 3.60 3.95
TEVA 160513P00057500 P 05/13/16 57.5 4.00 4.35
TEVA 160513P00058000 P 05/13/16 58.0 4.45 4.75
TEVA 160513P00058500 P 05/13/16 58.5 4.85 5.65
TEVA 160513P00059000 P 05/13/16 59.0 5.30 6.15
TEVA 160513P00059500 P 05/13/16 59.5 5.70 6.50
TEVA 160513P00060000 P 05/13/16 60.0 6.10 7.10
TEVA 160513P00060500 P 05/13/16 60.5 6.55 7.65
TEVA 160513P00061000 P 05/13/16 61.0 7.10 8.05
TEVA 160513P00061500 P 05/13/16 61.5 6.40 9.50
TEVA 160513P00062000 P 05/13/16 62.0 6.85 10.05
TEVA 160513P00063000 P 05/13/16 63.0 7.85 10.95
TEVA 160513P00064000 P 05/13/16 64.0 8.95 11.95
TEVA 160513P00065000 P 05/13/16 65.0 10.75 12.25
TEVA 160520C00027500 C 05/20/16 27.5 25.00 27.75
TEVA 160520C00030000 C 05/20/16 30.0 22.65 24.20
TEVA 160520C00032500 C 05/20/16 32.5 20.15 21.70
TEVA 160520C00035000 C 05/20/16 35.0 17.85 19.20
TEVA 160520C00037500 C 05/20/16 37.5 14.25 17.55
TEVA 160520C00040000 C 05/20/16 40.0 13.00 14.20
TEVA 160520C00042500 C 05/20/16 42.5 9.35 12.55
TEVA 160520C00045000 C 05/20/16 45.0 8.25 9.10
TEVA 160520C00046000 C 05/20/16 46.0 7.25 8.10
TEVA 160520C00047000 C 05/20/16 47.0 6.35 7.20
TEVA 160520C00047500 C 05/20/16 47.5 5.90 6.75
TEVA 160520C00048000 C 05/20/16 48.0 5.60 6.30
TEVA 160520C00048500 C 05/20/16 48.5 5.35 5.80
TEVA 160520C00049000 C 05/20/16 49.0 4.85 5.35
TEVA 160520C00049500 C 05/20/16 49.5 4.70 4.95
TEVA 160520C00050000 C 05/20/16 50.0 4.30 4.55
TEVA 160520C00050500 C 05/20/16 50.5 3.80 4.15
TEVA 160520C00051000 C 05/20/16 51.0 3.10 3.75
TEVA 160520C00051500 C 05/20/16 51.5 2.80 3.40
TEVA 160520C00052000 C 05/20/16 52.0 2.61 3.05
TEVA 160520C00052500 C 05/20/16 52.5 2.46 2.67
TEVA 160520C00053000 C 05/20/16 53.0 2.19 2.36
TEVA 160520C00053500 C 05/20/16 53.5 1.96 2.07
TEVA 160520C00054000 C 05/20/16 54.0 1.68 1.81
TEVA 160520C00054500 C 05/20/16 54.5 1.43 1.56
TEVA 160520C00055000 C 05/20/16 55.0 1.23 1.36
TEVA 160520C00055500 C 05/20/16 55.5 1.01 1.15
TEVA 160520C00056000 C 05/20/16 56.0 0.78 0.94
TEVA 160520C00056500 C 05/20/16 56.5 0.66 0.80
TEVA 160520C00057000 C 05/20/16 57.0 0.45 0.66
TEVA 160520C00057500 C 05/20/16 57.5 0.42 0.56
TEVA 160520C00058000 C 05/20/16 58.0 0.30 0.46
TEVA 160520C00058500 C 05/20/16 58.5 0.23 0.38
TEVA 160520C00059000 C 05/20/16 59.0 0.18 0.31
TEVA 160520C00059500 C 05/20/16 59.5 0.18 0.29
TEVA 160520C00060000 C 05/20/16 60.0 0.10 0.24
TEVA 160520C00060500 C 05/20/16 60.5 0.01 0.19
TEVA 160520C00061000 C 05/20/16 61.0 0.00 0.18
TEVA 160520C00061500 C 05/20/16 61.5 0.00 0.20
TEVA 160520C00062000 C 05/20/16 62.0 0.00 0.20
TEVA 160520C00062500 C 05/20/16 62.5 0.02 0.19
TEVA 160520C00063000 C 05/20/16 63.0 0.00 0.16
TEVA 160520C00063500 C 05/20/16 63.5 0.00 0.15
TEVA 160520C00064000 C 05/20/16 64.0 0.00 0.13
TEVA 160520C00064500 C 05/20/16 64.5 0.00 0.10
TEVA 160520C00065000 C 05/20/16 65.0 0.00 0.08
TEVA 160520C00066000 C 05/20/16 66.0 0.00 0.06
TEVA 160520C00067500 C 05/20/16 67.5 0.00 0.05
TEVA 160520C00070000 C 05/20/16 70.0 0.00 0.04
TEVA 160520C00075000 C 05/20/16 75.0 0.00 0.04
TEVA 160520C00080000 C 05/20/16 80.0 0.00 0.04
TEVA 160520P00027500 P 05/20/16 27.5 0.00 0.02
TEVA 160520P00030000 P 05/20/16 30.0 0.00 0.02
TEVA 160520P00032500 P 05/20/16 32.5 0.00 0.02
TEVA 160520P00035000 P 05/20/16 35.0 0.00 0.03
TEVA 160520P00037500 P 05/20/16 37.5 0.00 0.05
TEVA 160520P00040000 P 05/20/16 40.0 0.00 0.18
TEVA 160520P00042500 P 05/20/16 42.5 0.00 0.25
TEVA 160520P00045000 P 05/20/16 45.0 0.09 0.25
TEVA 160520P00046000 P 05/20/16 46.0 0.15 0.31
TEVA 160520P00047000 P 05/20/16 47.0 0.21 0.37
TEVA 160520P00047500 P 05/20/16 47.5 0.26 0.40
TEVA 160520P00048000 P 05/20/16 48.0 0.34 0.48
TEVA 160520P00048500 P 05/20/16 48.5 0.40 0.49
TEVA 160520P00049000 P 05/20/16 49.0 0.48 0.59
TEVA 160520P00049500 P 05/20/16 49.5 0.54 0.66
TEVA 160520P00050000 P 05/20/16 50.0 0.66 0.74
TEVA 160520P00050500 P 05/20/16 50.5 0.77 0.85
TEVA 160520P00051000 P 05/20/16 51.0 0.90 0.99
TEVA 160520P00051500 P 05/20/16 51.5 1.03 1.13
TEVA 160520P00052000 P 05/20/16 52.0 1.20 1.29
TEVA 160520P00052500 P 05/20/16 52.5 1.39 1.47
TEVA 160520P00053000 P 05/20/16 53.0 1.59 1.69
TEVA 160520P00053500 P 05/20/16 53.5 1.81 1.92
TEVA 160520P00054000 P 05/20/16 54.0 1.96 2.16
TEVA 160520P00054500 P 05/20/16 54.5 2.30 2.41
TEVA 160520P00055000 P 05/20/16 55.0 2.56 2.71
TEVA 160520P00055500 P 05/20/16 55.5 2.87 3.35
TEVA 160520P00056000 P 05/20/16 56.0 3.20 3.65
TEVA 160520P00056500 P 05/20/16 56.5 3.55 4.10
TEVA 160520P00057000 P 05/20/16 57.0 3.90 4.35
TEVA 160520P00057500 P 05/20/16 57.5 4.30 4.55
TEVA 160520P00058000 P 05/20/16 58.0 4.70 5.35
TEVA 160520P00058500 P 05/20/16 58.5 5.10 5.75
TEVA 160520P00059000 P 05/20/16 59.0 5.55 6.30
TEVA 160520P00059500 P 05/20/16 59.5 6.00 6.80
TEVA 160520P00060000 P 05/20/16 60.0 6.45 7.25
TEVA 160520P00060500 P 05/20/16 60.5 6.85 7.70
TEVA 160520P00061000 P 05/20/16 61.0 7.30 8.90
TEVA 160520P00061500 P 05/20/16 61.5 7.75 9.15
TEVA 160520P00062000 P 05/20/16 62.0 8.25 9.70
TEVA 160520P00062500 P 05/20/16 62.5 8.75 9.80
TEVA 160520P00063000 P 05/20/16 63.0 8.05 11.20
TEVA 160520P00063500 P 05/20/16 63.5 8.45 11.70
TEVA 160520P00064000 P 05/20/16 64.0 10.20 11.45
TEVA 160520P00064500 P 05/20/16 64.5 9.55 12.60
TEVA 160520P00065000 P 05/20/16 65.0 11.20 12.40
TEVA 160520P00066000 P 05/20/16 66.0 12.20 13.10
TEVA 160520P00067500 P 05/20/16 67.5 13.35 16.00
TEVA 160520P00070000 P 05/20/16 70.0 15.00 18.25
TEVA 160520P00075000 P 05/20/16 75.0 21.20 22.75
TEVA 160520P00080000 P 05/20/16 80.0 26.20 27.30
TEVA 160527C00045000 C 05/27/16 45.0 8.35 9.05
TEVA 160527C00046000 C 05/27/16 46.0 7.30 8.15
TEVA 160527C00047000 C 05/27/16 47.0 6.40 7.20
TEVA 160527C00048000 C 05/27/16 48.0 5.70 6.30
TEVA 160527C00049000 C 05/27/16 49.0 5.00 5.45
TEVA 160527C00049500 C 05/27/16 49.5 4.70 5.00
TEVA 160527C00050000 C 05/27/16 50.0 4.20 4.60
TEVA 160527C00050500 C 05/27/16 50.5 3.55 4.20
TEVA 160527C00051000 C 05/27/16 51.0 3.50 3.85
TEVA 160527C00051500 C 05/27/16 51.5 3.15 3.45
TEVA 160527C00052000 C 05/27/16 52.0 2.83 3.15
TEVA 160527C00052500 C 05/27/16 52.5 2.48 2.80
TEVA 160527C00053000 C 05/27/16 53.0 2.27 2.48
TEVA 160527C00053500 C 05/27/16 53.5 2.05 2.20
TEVA 160527C00054000 C 05/27/16 54.0 1.76 1.95
TEVA 160527C00054500 C 05/27/16 54.5 1.51 1.70
TEVA 160527C00055000 C 05/27/16 55.0 1.34 1.46
TEVA 160527C00055500 C 05/27/16 55.5 0.95 1.28
TEVA 160527C00056000 C 05/27/16 56.0 0.89 1.10
TEVA 160527C00056500 C 05/27/16 56.5 0.75 0.94
TEVA 160527C00057000 C 05/27/16 57.0 0.65 0.80
TEVA 160527C00057500 C 05/27/16 57.5 0.54 0.68
TEVA 160527C00058000 C 05/27/16 58.0 0.39 0.57
TEVA 160527C00058500 C 05/27/16 58.5 0.34 0.49
TEVA 160527C00059000 C 05/27/16 59.0 0.25 0.41
TEVA 160527C00059500 C 05/27/16 59.5 0.19 0.36
TEVA 160527C00060000 C 05/27/16 60.0 0.19 0.29
TEVA 160527C00060500 C 05/27/16 60.5 0.07 0.25
TEVA 160527C00061000 C 05/27/16 61.0 0.07 0.21
TEVA 160527C00061500 C 05/27/16 61.5 0.08 0.18
TEVA 160527C00062000 C 05/27/16 62.0 0.00 0.20
TEVA 160527C00062500 C 05/27/16 62.5 0.00 0.20
TEVA 160527C00063000 C 05/27/16 63.0 0.00 0.21
TEVA 160527C00063500 C 05/27/16 63.5 0.00 0.20
TEVA 160527C00064000 C 05/27/16 64.0 0.00 0.16
TEVA 160527C00065000 C 05/27/16 65.0 0.00 0.12
TEVA 160527P00045000 P 05/27/16 45.0 0.12 0.34
TEVA 160527P00046000 P 05/27/16 46.0 0.15 0.39
TEVA 160527P00047000 P 05/27/16 47.0 0.25 0.49
TEVA 160527P00048000 P 05/27/16 48.0 0.46 0.54
TEVA 160527P00049000 P 05/27/16 49.0 0.62 0.72
TEVA 160527P00049500 P 05/27/16 49.5 0.65 0.88
TEVA 160527P00050000 P 05/27/16 50.0 0.81 0.99
TEVA 160527P00050500 P 05/27/16 50.5 0.93 1.07
TEVA 160527P00051000 P 05/27/16 51.0 1.04 1.22
TEVA 160527P00051500 P 05/27/16 51.5 1.22 1.37
TEVA 160527P00052000 P 05/27/16 52.0 1.39 1.54
TEVA 160527P00052500 P 05/27/16 52.5 1.58 1.75
TEVA 160527P00053000 P 05/27/16 53.0 1.80 2.00
TEVA 160527P00053500 P 05/27/16 53.5 2.03 2.23
TEVA 160527P00054000 P 05/27/16 54.0 2.27 2.49
TEVA 160527P00054500 P 05/27/16 54.5 2.53 2.80
TEVA 160527P00055000 P 05/27/16 55.0 2.81 3.10
TEVA 160527P00055500 P 05/27/16 55.5 3.10 3.40
TEVA 160527P00056000 P 05/27/16 56.0 3.45 3.75
TEVA 160527P00056500 P 05/27/16 56.5 3.75 4.10
TEVA 160527P00057000 P 05/27/16 57.0 4.10 4.80
TEVA 160527P00057500 P 05/27/16 57.5 4.50 5.20
TEVA 160527P00058000 P 05/27/16 58.0 4.85 5.65
TEVA 160527P00058500 P 05/27/16 58.5 5.30 5.65
TEVA 160527P00059000 P 05/27/16 59.0 5.75 6.50
TEVA 160527P00059500 P 05/27/16 59.5 6.10 6.90
TEVA 160527P00060000 P 05/27/16 60.0 6.50 7.40
TEVA 160527P00060500 P 05/27/16 60.5 7.05 7.85
TEVA 160527P00061000 P 05/27/16 61.0 7.35 8.30
TEVA 160527P00061500 P 05/27/16 61.5 6.70 9.95
TEVA 160527P00062000 P 05/27/16 62.0 7.50 10.30
TEVA 160527P00062500 P 05/27/16 62.5 7.95 10.90
TEVA 160527P00063000 P 05/27/16 63.0 8.50 11.25
TEVA 160527P00063500 P 05/27/16 63.5 8.95 11.75
TEVA 160527P00064000 P 05/27/16 64.0 10.05 11.65
TEVA 160527P00065000 P 05/27/16 65.0 11.40 12.30
TEVA 160603C00045000 C 06/03/16 45.0 8.30 9.15
TEVA 160603C00047000 C 06/03/16 47.0 6.40 7.25
TEVA 160603C00048000 C 06/03/16 48.0 5.55 6.35
TEVA 160603C00049000 C 06/03/16 49.0 4.70 5.50
TEVA 160603C00049500 C 06/03/16 49.5 4.70 5.05
TEVA 160603C00050000 C 06/03/16 50.0 3.95 4.70
TEVA 160603C00050500 C 06/03/16 50.5 3.65 4.30
TEVA 160603C00051000 C 06/03/16 51.0 3.20 3.95
TEVA 160603C00051500 C 06/03/16 51.5 2.99 3.60
TEVA 160603C00052000 C 06/03/16 52.0 2.64 3.25
TEVA 160603C00052500 C 06/03/16 52.5 2.41 2.91
TEVA 160603C00053000 C 06/03/16 53.0 2.09 2.61
TEVA 160603C00053500 C 06/03/16 53.5 2.05 2.31
TEVA 160603C00054000 C 06/03/16 54.0 1.82 2.07
TEVA 160603C00054500 C 06/03/16 54.5 1.43 1.82
TEVA 160603C00055000 C 06/03/16 55.0 1.29 1.58
TEVA 160603C00055500 C 06/03/16 55.5 1.18 1.42
TEVA 160603C00056000 C 06/03/16 56.0 1.05 1.22
TEVA 160603C00056500 C 06/03/16 56.5 0.79 1.09
TEVA 160603C00057000 C 06/03/16 57.0 0.75 0.93
TEVA 160603C00057500 C 06/03/16 57.5 0.49 0.80
TEVA 160603C00058000 C 06/03/16 58.0 0.52 0.70
TEVA 160603C00058500 C 06/03/16 58.5 0.43 0.62
TEVA 160603C00059000 C 06/03/16 59.0 0.34 0.50
TEVA 160603C00059500 C 06/03/16 59.5 0.23 0.43
TEVA 160603C00060000 C 06/03/16 60.0 0.17 0.42
TEVA 160603C00060500 C 06/03/16 60.5 0.12 0.37
TEVA 160603C00061000 C 06/03/16 61.0 0.08 0.33
TEVA 160603C00061500 C 06/03/16 61.5 0.05 0.30
TEVA 160603C00062000 C 06/03/16 62.0 0.02 0.27
TEVA 160603C00062500 C 06/03/16 62.5 0.00 0.25
TEVA 160603C00063000 C 06/03/16 63.0 0.00 0.25
TEVA 160603C00063500 C 06/03/16 63.5 0.00 0.25
TEVA 160603C00064000 C 06/03/16 64.0 0.00 0.23
TEVA 160603C00065000 C 06/03/16 65.0 0.00 0.17
TEVA 160603C00066000 C 06/03/16 66.0 0.00 0.13
TEVA 160603P00045000 P 06/03/16 45.0 0.13 0.43
TEVA 160603P00047000 P 06/03/16 47.0 0.30 0.56
TEVA 160603P00048000 P 06/03/16 48.0 0.48 0.69
TEVA 160603P00049000 P 06/03/16 49.0 0.66 0.87
TEVA 160603P00049500 P 06/03/16 49.5 0.68 1.00
TEVA 160603P00050000 P 06/03/16 50.0 0.87 1.11
TEVA 160603P00050500 P 06/03/16 50.5 1.04 1.19
TEVA 160603P00051000 P 06/03/16 51.0 1.16 1.46
TEVA 160603P00051500 P 06/03/16 51.5 1.25 1.69
TEVA 160603P00052000 P 06/03/16 52.0 1.50 1.84
TEVA 160603P00052500 P 06/03/16 52.5 1.70 2.10
TEVA 160603P00053000 P 06/03/16 53.0 1.91 2.07
TEVA 160603P00053500 P 06/03/16 53.5 2.03 2.59
TEVA 160603P00054000 P 06/03/16 54.0 2.28 2.90
TEVA 160603P00054500 P 06/03/16 54.5 2.60 3.15
TEVA 160603P00055000 P 06/03/16 55.0 2.90 3.45
TEVA 160603P00055500 P 06/03/16 55.5 3.15 3.80
TEVA 160603P00056000 P 06/03/16 56.0 3.50 4.15
TEVA 160603P00056500 P 06/03/16 56.5 3.80 4.50
TEVA 160603P00057000 P 06/03/16 57.0 4.15 4.90
TEVA 160603P00057500 P 06/03/16 57.5 4.55 5.30
TEVA 160603P00058000 P 06/03/16 58.0 4.95 5.70
TEVA 160603P00058500 P 06/03/16 58.5 5.40 6.20
TEVA 160603P00059000 P 06/03/16 59.0 5.75 6.50
TEVA 160603P00059500 P 06/03/16 59.5 6.15 7.05
TEVA 160603P00060000 P 06/03/16 60.0 6.60 7.45
TEVA 160603P00060500 P 06/03/16 60.5 7.05 7.90
TEVA 160603P00061000 P 06/03/16 61.0 7.55 8.35
TEVA 160603P00061500 P 06/03/16 61.5 8.00 8.80
TEVA 160603P00062000 P 06/03/16 62.0 8.20 10.05
TEVA 160603P00062500 P 06/03/16 62.5 8.85 9.90
TEVA 160603P00063000 P 06/03/16 63.0 9.10 11.00
TEVA 160603P00063500 P 06/03/16 63.5 9.00 11.50
TEVA 160603P00064000 P 06/03/16 64.0 10.05 11.95
TEVA 160603P00065000 P 06/03/16 65.0 10.90 12.95
TEVA 160603P00066000 P 06/03/16 66.0 12.35 14.15
TEVA 160610C00045000 C 06/10/16 45.0 8.35 9.20
TEVA 160610C00046000 C 06/10/16 46.0 7.45 8.30
TEVA 160610C00047000 C 06/10/16 47.0 6.50 7.30
TEVA 160610C00048000 C 06/10/16 48.0 5.70 6.45
TEVA 160610C00049000 C 06/10/16 49.0 4.80 5.60
TEVA 160610C00049500 C 06/10/16 49.5 4.55 5.20
TEVA 160610C00050000 C 06/10/16 50.0 4.20 4.80
TEVA 160610C00050500 C 06/10/16 50.5 3.85 4.45
TEVA 160610C00051000 C 06/10/16 51.0 3.50 4.10
TEVA 160610C00051500 C 06/10/16 51.5 3.15 3.70
TEVA 160610C00052000 C 06/10/16 52.0 2.85 3.40
TEVA 160610C00052500 C 06/10/16 52.5 2.56 3.05
TEVA 160610C00053000 C 06/10/16 53.0 2.32 2.80
TEVA 160610C00053500 C 06/10/16 53.5 2.10 2.50
TEVA 160610C00054000 C 06/10/16 54.0 1.82 2.21
TEVA 160610C00054500 C 06/10/16 54.5 1.62 1.97
TEVA 160610C00055000 C 06/10/16 55.0 1.37 1.79
TEVA 160610C00055500 C 06/10/16 55.5 1.14 1.56
TEVA 160610C00056000 C 06/10/16 56.0 1.00 1.38
TEVA 160610C00056500 C 06/10/16 56.5 0.84 1.23
TEVA 160610C00057000 C 06/10/16 57.0 0.81 1.03
TEVA 160610C00057500 C 06/10/16 57.5 0.61 0.96
TEVA 160610C00058000 C 06/10/16 58.0 0.51 0.84
TEVA 160610C00058500 C 06/10/16 58.5 0.41 0.73
TEVA 160610C00059000 C 06/10/16 59.0 0.34 0.62
TEVA 160610C00059500 C 06/10/16 59.5 0.27 0.51
TEVA 160610C00060000 C 06/10/16 60.0 0.20 0.45
TEVA 160610C00060500 C 06/10/16 60.5 0.06 0.43
TEVA 160610C00061000 C 06/10/16 61.0 0.11 0.39
TEVA 160610C00061500 C 06/10/16 61.5 0.08 0.34
TEVA 160610C00062000 C 06/10/16 62.0 0.05 0.31
TEVA 160610C00062500 C 06/10/16 62.5 0.03 0.28
TEVA 160610C00063000 C 06/10/16 63.0 0.01 0.26
TEVA 160610C00063500 C 06/10/16 63.5 0.00 0.25
TEVA 160610C00064000 C 06/10/16 64.0 0.00 0.25
TEVA 160610C00065000 C 06/10/16 65.0 0.00 0.23
TEVA 160610P00045000 P 06/10/16 45.0 0.24 0.49
TEVA 160610P00046000 P 06/10/16 46.0 0.34 0.53
TEVA 160610P00047000 P 06/10/16 47.0 0.39 0.65
TEVA 160610P00048000 P 06/10/16 48.0 0.55 0.82
TEVA 160610P00049000 P 06/10/16 49.0 0.73 1.04
TEVA 160610P00049500 P 06/10/16 49.5 0.79 1.08
TEVA 160610P00050000 P 06/10/16 50.0 0.97 1.25
TEVA 160610P00050500 P 06/10/16 50.5 1.09 1.40
TEVA 160610P00051000 P 06/10/16 51.0 1.24 1.56
TEVA 160610P00051500 P 06/10/16 51.5 1.37 1.84
TEVA 160610P00052000 P 06/10/16 52.0 1.55 2.02
TEVA 160610P00052500 P 06/10/16 52.5 1.78 2.14
TEVA 160610P00053000 P 06/10/16 53.0 2.07 2.35
TEVA 160610P00053500 P 06/10/16 53.5 2.09 2.75
TEVA 160610P00054000 P 06/10/16 54.0 2.32 3.05
TEVA 160610P00054500 P 06/10/16 54.5 2.69 3.30
TEVA 160610P00055000 P 06/10/16 55.0 2.93 3.65
TEVA 160610P00055500 P 06/10/16 55.5 3.25 4.00
TEVA 160610P00056000 P 06/10/16 56.0 3.60 4.30
TEVA 160610P00056500 P 06/10/16 56.5 3.85 4.65
TEVA 160610P00057000 P 06/10/16 57.0 4.20 5.05
TEVA 160610P00057500 P 06/10/16 57.5 4.55 5.40
TEVA 160610P00058000 P 06/10/16 58.0 5.00 5.80
TEVA 160610P00058500 P 06/10/16 58.5 5.50 6.25
TEVA 160610P00059000 P 06/10/16 59.0 5.85 6.70
TEVA 160610P00059500 P 06/10/16 59.5 6.30 7.10
TEVA 160610P00060000 P 06/10/16 60.0 6.75 7.55
TEVA 160610P00060500 P 06/10/16 60.5 7.20 8.00
TEVA 160610P00061000 P 06/10/16 61.0 7.55 8.50
TEVA 160610P00061500 P 06/10/16 61.5 8.05 8.85
TEVA 160610P00062000 P 06/10/16 62.0 8.55 9.30
TEVA 160610P00062500 P 06/10/16 62.5 8.95 9.75
TEVA 160610P00063000 P 06/10/16 63.0 9.15 11.00
TEVA 160610P00063500 P 06/10/16 63.5 9.00 11.50
TEVA 160610P00064000 P 06/10/16 64.0 10.05 11.65
TEVA 160610P00065000 P 06/10/16 65.0 11.40 12.40
TEVA 160617C00032500 C 06/17/16 32.5 19.75 22.40
TEVA 160617C00035000 C 06/17/16 35.0 16.95 19.25
TEVA 160617C00037500 C 06/17/16 37.5 14.45 16.75
TEVA 160617C00040000 C 06/17/16 40.0 13.15 14.00
TEVA 160617C00042500 C 06/17/16 42.5 10.70 11.55
TEVA 160617C00045000 C 06/17/16 45.0 8.35 9.15
TEVA 160617C00047500 C 06/17/16 47.5 6.20 6.90
TEVA 160617C00050000 C 06/17/16 50.0 4.25 4.90
TEVA 160617C00052500 C 06/17/16 52.5 2.85 3.20
TEVA 160617C00055000 C 06/17/16 55.0 1.66 1.90
TEVA 160617C00057500 C 06/17/16 57.5 0.86 1.04
TEVA 160617C00060000 C 06/17/16 60.0 0.39 0.51
TEVA 160617C00062500 C 06/17/16 62.5 0.15 0.23
TEVA 160617C00065000 C 06/17/16 65.0 0.05 0.23
TEVA 160617C00067500 C 06/17/16 67.5 0.03 0.06
TEVA 160617C00070000 C 06/17/16 70.0 0.00 0.09
TEVA 160617C00072500 C 06/17/16 72.5 0.00 0.05
TEVA 160617C00075000 C 06/17/16 75.0 0.00 0.04
TEVA 160617C00080000 C 06/17/16 80.0 0.00 0.04
TEVA 160617C00085000 C 06/17/16 85.0 0.00 0.04
TEVA 160617C00090000 C 06/17/16 90.0 0.00 0.04
TEVA 160617P00032500 P 06/17/16 32.5 0.01 0.10
TEVA 160617P00035000 P 06/17/16 35.0 0.00 0.18
TEVA 160617P00037500 P 06/17/16 37.5 0.06 0.25
TEVA 160617P00040000 P 06/17/16 40.0 0.05 0.29
TEVA 160617P00042500 P 06/17/16 42.5 0.19 0.28
TEVA 160617P00045000 P 06/17/16 45.0 0.30 0.55
TEVA 160617P00047500 P 06/17/16 47.5 0.66 0.75
TEVA 160617P00050000 P 06/17/16 50.0 1.17 1.29
TEVA 160617P00052500 P 06/17/16 52.5 2.05 2.17
TEVA 160617P00055000 P 06/17/16 55.0 3.25 3.60
TEVA 160617P00057500 P 06/17/16 57.5 4.75 5.50
TEVA 160617P00060000 P 06/17/16 60.0 6.80 7.55
TEVA 160617P00062500 P 06/17/16 62.5 9.05 9.90
TEVA 160617P00065000 P 06/17/16 65.0 11.40 13.65
TEVA 160617P00067500 P 06/17/16 67.5 13.90 14.80
TEVA 160617P00070000 P 06/17/16 70.0 16.35 17.30
TEVA 160617P00072500 P 06/17/16 72.5 17.90 20.70
TEVA 160617P00075000 P 06/17/16 75.0 20.10 23.40
TEVA 160617P00080000 P 06/17/16 80.0 25.05 28.55
TEVA 160617P00085000 P 06/17/16 85.0 30.00 33.70
TEVA 160617P00090000 P 06/17/16 90.0 36.05 38.25
TEVA 160916C00030000 C 09/16/16 30.0 22.25 25.05
TEVA 160916C00032500 C 09/16/16 32.5 19.25 22.65
TEVA 160916C00035000 C 09/16/16 35.0 17.00 20.35
TEVA 160916C00037500 C 09/16/16 37.5 14.40 17.80
TEVA 160916C00040000 C 09/16/16 40.0 13.40 14.35
TEVA 160916C00042500 C 09/16/16 42.5 11.15 12.10
TEVA 160916C00045000 C 09/16/16 45.0 9.10 9.80
TEVA 160916C00047500 C 09/16/16 47.5 7.15 7.90
TEVA 160916C00050000 C 09/16/16 50.0 5.80 6.15
TEVA 160916C00052500 C 09/16/16 52.5 4.25 4.60
TEVA 160916C00055000 C 09/16/16 55.0 3.05 3.30
TEVA 160916C00057500 C 09/16/16 57.5 2.05 2.27
TEVA 160916C00060000 C 09/16/16 60.0 1.40 1.52
TEVA 160916C00062500 C 09/16/16 62.5 0.85 1.00
TEVA 160916C00065000 C 09/16/16 65.0 0.47 0.70
TEVA 160916C00067500 C 09/16/16 67.5 0.33 0.48
TEVA 160916C00070000 C 09/16/16 70.0 0.19 0.35
TEVA 160916C00072500 C 09/16/16 72.5 0.12 0.20
TEVA 160916C00075000 C 09/16/16 75.0 0.01 0.24
TEVA 160916C00080000 C 09/16/16 80.0 0.00 0.10
TEVA 160916C00085000 C 09/16/16 85.0 0.03 0.05
TEVA 160916C00090000 C 09/16/16 90.0 0.00 0.04
TEVA 160916P00030000 P 09/16/16 30.0 0.09 0.26
TEVA 160916P00032500 P 09/16/16 32.5 0.10 0.32
TEVA 160916P00035000 P 09/16/16 35.0 0.16 0.41
TEVA 160916P00037500 P 09/16/16 37.5 0.28 0.53
TEVA 160916P00040000 P 09/16/16 40.0 0.47 0.72
TEVA 160916P00042500 P 09/16/16 42.5 0.74 0.88
TEVA 160916P00045000 P 09/16/16 45.0 1.15 1.36
TEVA 160916P00047500 P 09/16/16 47.5 1.71 1.95
TEVA 160916P00050000 P 09/16/16 50.0 2.48 2.66
TEVA 160916P00052500 P 09/16/16 52.5 3.50 3.65
TEVA 160916P00055000 P 09/16/16 55.0 4.75 5.25
TEVA 160916P00057500 P 09/16/16 57.5 6.25 6.80
TEVA 160916P00060000 P 09/16/16 60.0 8.05 8.65
TEVA 160916P00062500 P 09/16/16 62.5 9.85 10.75
TEVA 160916P00065000 P 09/16/16 65.0 12.00 12.90
TEVA 160916P00067500 P 09/16/16 67.5 14.30 15.65
TEVA 160916P00070000 P 09/16/16 70.0 16.50 17.65
TEVA 160916P00072500 P 09/16/16 72.5 17.95 21.40
TEVA 160916P00075000 P 09/16/16 75.0 20.45 23.70
TEVA 160916P00080000 P 09/16/16 80.0 25.45 28.65
TEVA 160916P00085000 P 09/16/16 85.0 30.90 33.80
TEVA 160916P00090000 P 09/16/16 90.0 35.25 38.75
TEVA 161216C00030000 C 12/16/16 30.0 22.50 24.70
TEVA 161216C00032500 C 12/16/16 32.5 19.15 22.45
TEVA 161216C00035000 C 12/16/16 35.0 16.80 20.10
TEVA 161216C00037500 C 12/16/16 37.5 15.85 16.80
TEVA 161216C00040000 C 12/16/16 40.0 13.60 14.55
TEVA 161216C00042500 C 12/16/16 42.5 11.50 12.40
TEVA 161216C00045000 C 12/16/16 45.0 9.50 10.40
TEVA 161216C00047500 C 12/16/16 47.5 7.85 8.60
TEVA 161216C00050000 C 12/16/16 50.0 6.15 6.90
TEVA 161216C00052500 C 12/16/16 52.5 4.70 5.50
TEVA 161216C00055000 C 12/16/16 55.0 3.55 4.15
TEVA 161216C00057500 C 12/16/16 57.5 2.69 3.10
TEVA 161216C00060000 C 12/16/16 60.0 1.90 2.31
TEVA 161216C00062500 C 12/16/16 62.5 1.23 1.65
TEVA 161216C00065000 C 12/16/16 65.0 0.83 1.19
TEVA 161216C00070000 C 12/16/16 70.0 0.28 0.57
TEVA 161216C00075000 C 12/16/16 75.0 0.07 0.25
TEVA 161216C00080000 C 12/16/16 80.0 0.00 0.25
TEVA 161216P00030000 P 12/16/16 30.0 0.09 0.38
TEVA 161216P00032500 P 12/16/16 32.5 0.18 0.48
TEVA 161216P00035000 P 12/16/16 35.0 0.33 0.62
TEVA 161216P00037500 P 12/16/16 37.5 0.54 0.82
TEVA 161216P00040000 P 12/16/16 40.0 0.84 1.15
TEVA 161216P00042500 P 12/16/16 42.5 1.26 1.55
TEVA 161216P00045000 P 12/16/16 45.0 1.69 2.13
TEVA 161216P00047500 P 12/16/16 47.5 2.42 2.81
TEVA 161216P00050000 P 12/16/16 50.0 3.30 3.70
TEVA 161216P00052500 P 12/16/16 52.5 4.35 4.85
TEVA 161216P00055000 P 12/16/16 55.0 5.65 6.35
TEVA 161216P00057500 P 12/16/16 57.5 7.10 7.80
TEVA 161216P00060000 P 12/16/16 60.0 8.80 9.45
TEVA 161216P00062500 P 12/16/16 62.5 10.55 11.45
TEVA 161216P00065000 P 12/16/16 65.0 12.60 13.50
TEVA 161216P00070000 P 12/16/16 70.0 16.95 17.95
TEVA 161216P00075000 P 12/16/16 75.0 21.45 23.25
TEVA 161216P00080000 P 12/16/16 80.0 26.35 27.95
TEVA 170120C00027500 C 01/20/17 27.5 24.90 27.65
TEVA 170120C00030000 C 01/20/17 30.0 21.65 25.20
TEVA 170120C00032500 C 01/20/17 32.5 19.20 23.05
TEVA 170120C00035000 C 01/20/17 35.0 18.00 19.35
TEVA 170120C00037500 C 01/20/17 37.5 15.85 17.00
TEVA 170120C00040000 C 01/20/17 40.0 13.70 14.80
TEVA 170120C00042500 C 01/20/17 42.5 11.55 12.70
TEVA 170120C00045000 C 01/20/17 45.0 9.70 10.60
TEVA 170120C00047500 C 01/20/17 47.5 7.95 8.80
TEVA 170120C00050000 C 01/20/17 50.0 6.40 7.20
TEVA 170120C00052500 C 01/20/17 52.5 4.95 5.70
TEVA 170120C00055000 C 01/20/17 55.0 3.80 4.40
TEVA 170120C00057500 C 01/20/17 57.5 2.81 3.40
TEVA 170120C00060000 C 01/20/17 60.0 2.00 2.51
TEVA 170120C00062500 C 01/20/17 62.5 1.40 1.84
TEVA 170120C00065000 C 01/20/17 65.0 0.97 1.32
TEVA 170120C00067500 C 01/20/17 67.5 0.64 0.97
TEVA 170120C00070000 C 01/20/17 70.0 0.39 0.66
TEVA 170120C00072500 C 01/20/17 72.5 0.20 0.45
TEVA 170120C00075000 C 01/20/17 75.0 0.17 0.33
TEVA 170120C00077500 C 01/20/17 77.5 0.10 0.24
TEVA 170120C00080000 C 01/20/17 80.0 0.01 0.22
TEVA 170120C00085000 C 01/20/17 85.0 0.00 0.17
TEVA 170120C00090000 C 01/20/17 90.0 0.00 0.08
TEVA 170120C00095000 C 01/20/17 95.0 0.00 0.05
TEVA 170120C00100000 C 01/20/17 100.0 0.00 0.04
TEVA 170120C00105000 C 01/20/17 105.0 0.00 0.04
TEVA 170120P00027500 P 01/20/17 27.5 0.06 0.32
TEVA 170120P00030000 P 01/20/17 30.0 0.13 0.33
TEVA 170120P00032500 P 01/20/17 32.5 0.24 0.52
TEVA 170120P00035000 P 01/20/17 35.0 0.39 0.60
TEVA 170120P00037500 P 01/20/17 37.5 0.58 1.02
TEVA 170120P00040000 P 01/20/17 40.0 0.98 1.20
TEVA 170120P00042500 P 01/20/17 42.5 1.39 1.73
TEVA 170120P00045000 P 01/20/17 45.0 1.93 2.20
TEVA 170120P00047500 P 01/20/17 47.5 2.64 2.92
TEVA 170120P00050000 P 01/20/17 50.0 3.40 3.95
TEVA 170120P00052500 P 01/20/17 52.5 4.55 4.90
TEVA 170120P00055000 P 01/20/17 55.0 5.80 6.35
TEVA 170120P00057500 P 01/20/17 57.5 7.25 7.70
TEVA 170120P00060000 P 01/20/17 60.0 8.90 9.60
TEVA 170120P00062500 P 01/20/17 62.5 10.65 11.45
TEVA 170120P00065000 P 01/20/17 65.0 12.70 13.50
TEVA 170120P00067500 P 01/20/17 67.5 14.55 15.70
TEVA 170120P00070000 P 01/20/17 70.0 16.80 18.05
TEVA 170120P00072500 P 01/20/17 72.5 18.35 21.05
TEVA 170120P00075000 P 01/20/17 75.0 21.50 23.05
TEVA 170120P00077500 P 01/20/17 77.5 22.65 25.75
TEVA 170120P00080000 P 01/20/17 80.0 25.10 28.90
TEVA 170120P00085000 P 01/20/17 85.0 30.05 33.90
TEVA 170120P00090000 P 01/20/17 90.0 34.70 38.85
TEVA 170120P00095000 P 01/20/17 95.0 39.60 43.80
TEVA 170120P00100000 P 01/20/17 100.0 44.60 48.80
TEVA 170120P00105000 P 01/20/17 105.0 49.55 53.75
TEVA 180119C00027500 C 01/19/18 27.5 23.90 28.50
TEVA 180119C00030000 C 01/19/18 30.0 21.25 25.95
TEVA 180119C00032500 C 01/19/18 32.5 20.45 22.35
TEVA 180119C00035000 C 01/19/18 35.0 18.05 19.95
TEVA 180119C00037500 C 01/19/18 37.5 16.20 17.85
TEVA 180119C00040000 C 01/19/18 40.0 14.25 15.90
TEVA 180119C00042500 C 01/19/18 42.5 12.45 14.05
TEVA 180119C00045000 C 01/19/18 45.0 10.80 12.40
TEVA 180119C00047500 C 01/19/18 47.5 9.35 11.05
TEVA 180119C00050000 C 01/19/18 50.0 8.20 9.55
TEVA 180119C00052500 C 01/19/18 52.5 6.85 8.15
TEVA 180119C00055000 C 01/19/18 55.0 5.70 7.00
TEVA 180119C00057500 C 01/19/18 57.5 4.80 6.00
TEVA 180119C00060000 C 01/19/18 60.0 4.00 5.10
TEVA 180119C00062500 C 01/19/18 62.5 3.10 4.25
TEVA 180119C00065000 C 01/19/18 65.0 2.46 3.40
TEVA 180119C00067500 C 01/19/18 67.5 2.00 2.77
TEVA 180119C00070000 C 01/19/18 70.0 1.56 2.31
TEVA 180119C00072500 C 01/19/18 72.5 1.17 1.93
TEVA 180119C00075000 C 01/19/18 75.0 0.87 1.56
TEVA 180119C00080000 C 01/19/18 80.0 0.43 1.18
TEVA 180119C00085000 C 01/19/18 85.0 0.16 0.66
TEVA 180119C00090000 C 01/19/18 90.0 0.01 0.50
TEVA 180119C00095000 C 01/19/18 95.0 0.00 0.50
TEVA 180119P00027500 P 01/19/18 27.5 0.19 0.88
TEVA 180119P00030000 P 01/19/18 30.0 0.42 1.00
TEVA 180119P00032500 P 01/19/18 32.5 0.71 1.38
TEVA 180119P00035000 P 01/19/18 35.0 1.16 1.79
TEVA 180119P00037500 P 01/19/18 37.5 1.69 2.30
TEVA 180119P00040000 P 01/19/18 40.0 2.15 2.95
TEVA 180119P00042500 P 01/19/18 42.5 2.85 3.65
TEVA 180119P00045000 P 01/19/18 45.0 3.70 4.30
TEVA 180119P00047500 P 01/19/18 47.5 4.35 5.45
TEVA 180119P00050000 P 01/19/18 50.0 5.75 6.60
TEVA 180119P00052500 P 01/19/18 52.5 6.80 7.80
TEVA 180119P00055000 P 01/19/18 55.0 8.30 9.15
TEVA 180119P00057500 P 01/19/18 57.5 9.60 10.85
TEVA 180119P00060000 P 01/19/18 60.0 10.85 12.45
TEVA 180119P00062500 P 01/19/18 62.5 12.55 14.15
TEVA 180119P00065000 P 01/19/18 65.0 14.35 15.95
TEVA 180119P00067500 P 01/19/18 67.5 16.25 17.85
TEVA 180119P00070000 P 01/19/18 70.0 18.25 19.85
TEVA 180119P00072500 P 01/19/18 72.5 20.00 22.15
TEVA 180119P00075000 P 01/19/18 75.0 22.30 24.30
TEVA 180119P00080000 P 01/19/18 80.0 26.80 28.80
TEVA 180119P00085000 P 01/19/18 85.0 30.55 33.45
TEVA 180119P00090000 P 01/19/18 90.0 34.50 39.30
TEVA 180119P00095000 P 01/19/18 95.0 39.50 44.10

OPRA data is delayed 15 minutes.