Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Teva Pharmaceutical Industries Ltd (TEVA)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEVA 140419C00040000 C 04/19/14 40.0 10.70 11.00
TEVA 140419C00042000 C 04/19/14 42.0 8.70 9.00
TEVA 140419C00043000 C 04/19/14 43.0 7.70 8.00
TEVA 140419C00044000 C 04/19/14 44.0 6.70 7.00
TEVA 140419C00045000 C 04/19/14 45.0 5.70 6.00
TEVA 140419C00046000 C 04/19/14 46.0 4.80 5.00
TEVA 140419C00047000 C 04/19/14 47.0 3.75 4.00
TEVA 140419C00048000 C 04/19/14 48.0 2.77 3.00
TEVA 140419C00049000 C 04/19/14 49.0 1.77 2.00
TEVA 140419C00050000 C 04/19/14 50.0 0.80 0.98
TEVA 140419C00052500 C 04/19/14 52.5 0.00 0.01
TEVA 140419C00055000 C 04/19/14 55.0 0.00 0.02
TEVA 140419C00057500 C 04/19/14 57.5 0.00 0.01
TEVA 140419C00060000 C 04/19/14 60.0 0.00 0.02
TEVA 140419C00062500 C 04/19/14 62.5 0.00 0.02
TEVA 140419C00065000 C 04/19/14 65.0 0.00 0.02
TEVA 140419P00040000 P 04/19/14 40.0 0.00 0.02
TEVA 140419P00042000 P 04/19/14 42.0 0.00 0.01
TEVA 140419P00043000 P 04/19/14 43.0 0.00 0.02
TEVA 140419P00044000 P 04/19/14 44.0 0.00 0.01
TEVA 140419P00045000 P 04/19/14 45.0 0.00 0.02
TEVA 140419P00046000 P 04/19/14 46.0 0.00 0.02
TEVA 140419P00047000 P 04/19/14 47.0 0.00 0.02
TEVA 140419P00048000 P 04/19/14 48.0 0.00 0.02
TEVA 140419P00049000 P 04/19/14 49.0 0.00 0.01
TEVA 140419P00050000 P 04/19/14 50.0 0.00 0.01
TEVA 140419P00052500 P 04/19/14 52.5 1.46 1.83
TEVA 140419P00055000 P 04/19/14 55.0 4.00 4.30
TEVA 140419P00057500 P 04/19/14 57.5 6.50 6.80
TEVA 140419P00060000 P 04/19/14 60.0 9.00 9.30
TEVA 140419P00062500 P 04/19/14 62.5 11.50 11.80
TEVA 140419P00065000 P 04/19/14 65.0 14.00 14.30
TEVA 140517C00030000 C 05/17/14 30.0 20.50 21.10
TEVA 140517C00031000 C 05/17/14 31.0 19.50 20.20
TEVA 140517C00032000 C 05/17/14 32.0 18.55 19.20
TEVA 140517C00033000 C 05/17/14 33.0 17.45 18.20
TEVA 140517C00034000 C 05/17/14 34.0 16.40 17.15
TEVA 140517C00035000 C 05/17/14 35.0 15.50 16.10
TEVA 140517C00036000 C 05/17/14 36.0 14.50 15.25
TEVA 140517C00037000 C 05/17/14 37.0 13.50 14.10
TEVA 140517C00038000 C 05/17/14 38.0 12.50 13.05
TEVA 140517C00039000 C 05/17/14 39.0 11.50 12.15
TEVA 140517C00040000 C 05/17/14 40.0 10.50 11.15
TEVA 140517C00041000 C 05/17/14 41.0 9.45 10.10
TEVA 140517C00042000 C 05/17/14 42.0 8.50 9.15
TEVA 140517C00043000 C 05/17/14 43.0 7.50 8.20
TEVA 140517C00044000 C 05/17/14 44.0 6.50 7.25
TEVA 140517C00045000 C 05/17/14 45.0 5.55 6.30
TEVA 140517C00046000 C 05/17/14 46.0 4.70 5.30
TEVA 140517C00047000 C 05/17/14 47.0 4.20 4.40
TEVA 140517C00048000 C 05/17/14 48.0 3.45 3.60
TEVA 140517C00049000 C 05/17/14 49.0 2.73 2.81
TEVA 140517C00050000 C 05/17/14 50.0 2.10 2.15
TEVA 140517C00052500 C 05/17/14 52.5 0.99 1.05
TEVA 140517C00055000 C 05/17/14 55.0 0.42 0.46
TEVA 140517C00057500 C 05/17/14 57.5 0.17 0.20
TEVA 140517C00060000 C 05/17/14 60.0 0.07 0.11
TEVA 140517C00062500 C 05/17/14 62.5 0.03 0.08
TEVA 140517C00065000 C 05/17/14 65.0 0.00 0.05
TEVA 140517P00030000 P 05/17/14 30.0 0.00 0.02
TEVA 140517P00031000 P 05/17/14 31.0 0.00 0.02
TEVA 140517P00032000 P 05/17/14 32.0 0.00 0.03
TEVA 140517P00033000 P 05/17/14 33.0 0.00 0.04
TEVA 140517P00034000 P 05/17/14 34.0 0.00 0.04
TEVA 140517P00035000 P 05/17/14 35.0 0.00 0.04
TEVA 140517P00036000 P 05/17/14 36.0 0.00 0.05
TEVA 140517P00037000 P 05/17/14 37.0 0.00 0.06
TEVA 140517P00038000 P 05/17/14 38.0 0.01 0.07
TEVA 140517P00039000 P 05/17/14 39.0 0.03 0.08
TEVA 140517P00040000 P 05/17/14 40.0 0.04 0.08
TEVA 140517P00041000 P 05/17/14 41.0 0.05 0.12
TEVA 140517P00042000 P 05/17/14 42.0 0.08 0.14
TEVA 140517P00043000 P 05/17/14 43.0 0.11 0.15
TEVA 140517P00044000 P 05/17/14 44.0 0.15 0.20
TEVA 140517P00045000 P 05/17/14 45.0 0.22 0.26
TEVA 140517P00046000 P 05/17/14 46.0 0.33 0.37
TEVA 140517P00047000 P 05/17/14 47.0 0.47 0.51
TEVA 140517P00048000 P 05/17/14 48.0 0.68 0.73
TEVA 140517P00049000 P 05/17/14 49.0 0.97 1.02
TEVA 140517P00050000 P 05/17/14 50.0 1.36 1.42
TEVA 140517P00052500 P 05/17/14 52.5 2.76 2.83
TEVA 140517P00055000 P 05/17/14 55.0 4.60 4.85
TEVA 140517P00057500 P 05/17/14 57.5 6.90 7.40
TEVA 140517P00060000 P 05/17/14 60.0 9.15 9.90
TEVA 140517P00062500 P 05/17/14 62.5 11.45 12.35
TEVA 140517P00065000 P 05/17/14 65.0 13.95 14.80
TEVA 140621C00030000 C 06/21/14 30.0 20.60 21.10
TEVA 140621C00031000 C 06/21/14 31.0 19.60 20.10
TEVA 140621C00032500 C 06/21/14 32.5 18.05 18.60
TEVA 140621C00034000 C 06/21/14 34.0 16.55 17.05
TEVA 140621C00035000 C 06/21/14 35.0 15.55 16.10
TEVA 140621C00036000 C 06/21/14 36.0 14.55 15.10
TEVA 140621C00037500 C 06/21/14 37.5 13.05 13.65
TEVA 140621C00039000 C 06/21/14 39.0 11.55 12.10
TEVA 140621C00040000 C 06/21/14 40.0 10.55 11.15
TEVA 140621C00041000 C 06/21/14 41.0 9.55 10.20
TEVA 140621C00042500 C 06/21/14 42.5 8.10 8.75
TEVA 140621C00044000 C 06/21/14 44.0 6.65 7.40
TEVA 140621C00045000 C 06/21/14 45.0 5.80 6.50
TEVA 140621C00046000 C 06/21/14 46.0 5.00 5.70
TEVA 140621C00047500 C 06/21/14 47.5 4.35 4.45
TEVA 140621C00049000 C 06/21/14 49.0 3.35 3.45
TEVA 140621C00050000 C 06/21/14 50.0 2.78 2.85
TEVA 140621C00052500 C 06/21/14 52.5 1.67 1.72
TEVA 140621C00055000 C 06/21/14 55.0 0.94 0.97
TEVA 140621C00057500 C 06/21/14 57.5 0.50 0.53
TEVA 140621C00060000 C 06/21/14 60.0 0.23 0.29
TEVA 140621C00062500 C 06/21/14 62.5 0.11 0.16
TEVA 140621C00065000 C 06/21/14 65.0 0.05 0.11
TEVA 140621P00030000 P 06/21/14 30.0 0.00 0.05
TEVA 140621P00031000 P 06/21/14 31.0 0.00 0.05
TEVA 140621P00032500 P 06/21/14 32.5 0.02 0.06
TEVA 140621P00034000 P 06/21/14 34.0 0.02 0.07
TEVA 140621P00035000 P 06/21/14 35.0 0.05 0.11
TEVA 140621P00036000 P 06/21/14 36.0 0.05 0.12
TEVA 140621P00037500 P 06/21/14 37.5 0.08 0.11
TEVA 140621P00039000 P 06/21/14 39.0 0.09 0.17
TEVA 140621P00040000 P 06/21/14 40.0 0.17 0.20
TEVA 140621P00041000 P 06/21/14 41.0 0.21 0.25
TEVA 140621P00042500 P 06/21/14 42.5 0.32 0.35
TEVA 140621P00044000 P 06/21/14 44.0 0.48 0.52
TEVA 140621P00045000 P 06/21/14 45.0 0.63 0.67
TEVA 140621P00046000 P 06/21/14 46.0 0.82 0.87
TEVA 140621P00047500 P 06/21/14 47.5 1.20 1.25
TEVA 140621P00049000 P 06/21/14 49.0 1.72 1.77
TEVA 140621P00050000 P 06/21/14 50.0 2.14 2.20
TEVA 140621P00052500 P 06/21/14 52.5 3.50 3.60
TEVA 140621P00055000 P 06/21/14 55.0 5.20 5.40
TEVA 140621P00057500 P 06/21/14 57.5 7.20 7.90
TEVA 140621P00060000 P 06/21/14 60.0 9.45 10.15
TEVA 140621P00062500 P 06/21/14 62.5 11.85 12.50
TEVA 140621P00065000 P 06/21/14 65.0 14.25 14.85
TEVA 140920C00030000 C 09/20/14 30.0 20.60 21.05
TEVA 140920C00031000 C 09/20/14 31.0 19.60 20.10
TEVA 140920C00032000 C 09/20/14 32.0 18.60 19.10
TEVA 140920C00033000 C 09/20/14 33.0 17.60 18.10
TEVA 140920C00034000 C 09/20/14 34.0 16.55 17.10
TEVA 140920C00035000 C 09/20/14 35.0 15.55 16.10
TEVA 140920C00036000 C 09/20/14 36.0 14.50 15.40
TEVA 140920C00037000 C 09/20/14 37.0 13.55 14.15
TEVA 140920C00038000 C 09/20/14 38.0 12.55 13.35
TEVA 140920C00039000 C 09/20/14 39.0 11.55 12.25
TEVA 140920C00040000 C 09/20/14 40.0 10.60 11.35
TEVA 140920C00041000 C 09/20/14 41.0 9.65 10.50
TEVA 140920C00042000 C 09/20/14 42.0 8.80 9.60
TEVA 140920C00043000 C 09/20/14 43.0 7.95 8.80
TEVA 140920C00044000 C 09/20/14 44.0 7.15 8.00
TEVA 140920C00045000 C 09/20/14 45.0 6.80 7.25
TEVA 140920C00046000 C 09/20/14 46.0 6.25 6.40
TEVA 140920C00047000 C 09/20/14 47.0 5.55 5.70
TEVA 140920C00048000 C 09/20/14 48.0 4.95 5.05
TEVA 140920C00049000 C 09/20/14 49.0 4.35 4.50
TEVA 140920C00050000 C 09/20/14 50.0 3.85 3.95
TEVA 140920C00052500 C 09/20/14 52.5 2.72 2.80
TEVA 140920C00055000 C 09/20/14 55.0 1.87 1.94
TEVA 140920C00057500 C 09/20/14 57.5 1.26 1.31
TEVA 140920C00060000 C 09/20/14 60.0 0.82 0.88
TEVA 140920C00062500 C 09/20/14 62.5 0.53 0.58
TEVA 140920C00065000 C 09/20/14 65.0 0.33 0.38
TEVA 140920P00030000 P 09/20/14 30.0 0.05 0.11
TEVA 140920P00031000 P 09/20/14 31.0 0.07 0.13
TEVA 140920P00032000 P 09/20/14 32.0 0.08 0.15
TEVA 140920P00033000 P 09/20/14 33.0 0.12 0.17
TEVA 140920P00034000 P 09/20/14 34.0 0.15 0.20
TEVA 140920P00035000 P 09/20/14 35.0 0.19 0.24
TEVA 140920P00036000 P 09/20/14 36.0 0.23 0.29
TEVA 140920P00037000 P 09/20/14 37.0 0.30 0.35
TEVA 140920P00038000 P 09/20/14 38.0 0.36 0.43
TEVA 140920P00039000 P 09/20/14 39.0 0.46 0.51
TEVA 140920P00040000 P 09/20/14 40.0 0.56 0.62
TEVA 140920P00041000 P 09/20/14 41.0 0.69 0.75
TEVA 140920P00042000 P 09/20/14 42.0 0.85 0.90
TEVA 140920P00043000 P 09/20/14 43.0 1.03 1.09
TEVA 140920P00044000 P 09/20/14 44.0 1.25 1.31
TEVA 140920P00045000 P 09/20/14 45.0 1.50 1.56
TEVA 140920P00046000 P 09/20/14 46.0 1.79 1.86
TEVA 140920P00047000 P 09/20/14 47.0 2.13 2.19
TEVA 140920P00048000 P 09/20/14 48.0 2.50 2.57
TEVA 140920P00049000 P 09/20/14 49.0 2.92 2.99
TEVA 140920P00050000 P 09/20/14 50.0 3.40 3.50
TEVA 140920P00052500 P 09/20/14 52.5 4.75 4.85
TEVA 140920P00055000 P 09/20/14 55.0 6.40 6.55
TEVA 140920P00057500 P 09/20/14 57.5 8.25 8.40
TEVA 140920P00060000 P 09/20/14 60.0 10.25 10.75
TEVA 140920P00062500 P 09/20/14 62.5 12.40 13.35
TEVA 140920P00065000 P 09/20/14 65.0 14.60 15.60
TEVA 150117C00020000 C 01/17/15 20.0 30.65 31.05
TEVA 150117C00022500 C 01/17/15 22.5 28.15 28.55
TEVA 150117C00025000 C 01/17/15 25.0 25.65 26.05
TEVA 150117C00027500 C 01/17/15 27.5 23.15 23.60
TEVA 150117C00030000 C 01/17/15 30.0 20.65 21.10
TEVA 150117C00032500 C 01/17/15 32.5 18.10 18.65
TEVA 150117C00035000 C 01/17/15 35.0 15.55 16.15
TEVA 150117C00037500 C 01/17/15 37.5 13.10 13.95
TEVA 150117C00040000 C 01/17/15 40.0 11.30 11.80
TEVA 150117C00042500 C 01/17/15 42.5 9.20 9.80
TEVA 150117C00045000 C 01/17/15 45.0 7.70 7.90
TEVA 150117C00047500 C 01/17/15 47.5 6.15 6.30
TEVA 150117C00050000 C 01/17/15 50.0 4.80 4.95
TEVA 150117C00052500 C 01/17/15 52.5 3.70 3.85
TEVA 150117C00055000 C 01/17/15 55.0 2.83 2.91
TEVA 150117C00057500 C 01/17/15 57.5 2.11 2.21
TEVA 150117C00060000 C 01/17/15 60.0 1.56 1.65
TEVA 150117C00062500 C 01/17/15 62.5 1.14 1.20
TEVA 150117C00065000 C 01/17/15 65.0 0.83 0.89
TEVA 150117C00070000 C 01/17/15 70.0 0.44 0.50
TEVA 150117C00075000 C 01/17/15 75.0 0.23 0.29
TEVA 150117P00020000 P 01/17/15 20.0 0.00 0.06
TEVA 150117P00022500 P 01/17/15 22.5 0.02 0.08
TEVA 150117P00025000 P 01/17/15 25.0 0.05 0.12
TEVA 150117P00027500 P 01/17/15 27.5 0.10 0.16
TEVA 150117P00030000 P 01/17/15 30.0 0.16 0.24
TEVA 150117P00032500 P 01/17/15 32.5 0.30 0.35
TEVA 150117P00035000 P 01/17/15 35.0 0.48 0.54
TEVA 150117P00037500 P 01/17/15 37.5 0.75 0.82
TEVA 150117P00040000 P 01/17/15 40.0 1.15 1.22
TEVA 150117P00042500 P 01/17/15 42.5 1.70 1.78
TEVA 150117P00045000 P 01/17/15 45.0 2.45 2.52
TEVA 150117P00047500 P 01/17/15 47.5 3.40 3.50
TEVA 150117P00050000 P 01/17/15 50.0 4.55 4.70
TEVA 150117P00052500 P 01/17/15 52.5 5.95 6.10
TEVA 150117P00055000 P 01/17/15 55.0 7.55 7.70
TEVA 150117P00057500 P 01/17/15 57.5 9.25 9.50
TEVA 150117P00060000 P 01/17/15 60.0 11.15 11.50
TEVA 150117P00062500 P 01/17/15 62.5 13.25 14.10
TEVA 150117P00065000 P 01/17/15 65.0 15.40 16.50
TEVA 150117P00070000 P 01/17/15 70.0 20.00 21.00
TEVA 150117P00075000 P 01/17/15 75.0 24.80 25.80
TEVA 160115C00020000 C 01/15/16 20.0 30.65 31.10
TEVA 160115C00022500 C 01/15/16 22.5 28.15 28.60
TEVA 160115C00025000 C 01/15/16 25.0 25.65 26.15
TEVA 160115C00027500 C 01/15/16 27.5 23.15 23.60
TEVA 160115C00030000 C 01/15/16 30.0 20.65 21.15
TEVA 160115C00032500 C 01/15/16 32.5 18.05 18.90
TEVA 160115C00035000 C 01/15/16 35.0 15.65 16.80
TEVA 160115C00037500 C 01/15/16 37.5 13.55 14.60
TEVA 160115C00040000 C 01/15/16 40.0 11.80 13.10
TEVA 160115C00042500 C 01/15/16 42.5 10.10 11.45
TEVA 160115C00045000 C 01/15/16 45.0 8.40 9.40
TEVA 160115C00047500 C 01/15/16 47.5 7.00 8.45
TEVA 160115C00050000 C 01/15/16 50.0 6.20 6.85
TEVA 160115C00052500 C 01/15/16 52.5 4.75 5.75
TEVA 160115C00055000 C 01/15/16 55.0 3.85 4.75
TEVA 160115C00057500 C 01/15/16 57.5 3.05 4.25
TEVA 160115C00060000 C 01/15/16 60.0 2.80 3.25
TEVA 160115C00062500 C 01/15/16 62.5 2.00 2.78
TEVA 160115C00065000 C 01/15/16 65.0 1.57 2.35
TEVA 160115C00070000 C 01/15/16 70.0 0.92 1.38
TEVA 160115C00075000 C 01/15/16 75.0 0.46 0.96
TEVA 160115C00080000 C 01/15/16 80.0 0.29 0.68
TEVA 160115P00020000 P 01/15/16 20.0 0.07 0.24
TEVA 160115P00022500 P 01/15/16 22.5 0.16 0.41
TEVA 160115P00025000 P 01/15/16 25.0 0.27 0.58
TEVA 160115P00027500 P 01/15/16 27.5 0.34 0.78
TEVA 160115P00030000 P 01/15/16 30.0 0.68 1.04
TEVA 160115P00032500 P 01/15/16 32.5 1.03 1.41
TEVA 160115P00035000 P 01/15/16 35.0 1.49 1.92
TEVA 160115P00037500 P 01/15/16 37.5 2.04 2.53
TEVA 160115P00040000 P 01/15/16 40.0 2.75 3.45
TEVA 160115P00042500 P 01/15/16 42.5 3.55 4.10
TEVA 160115P00045000 P 01/15/16 45.0 4.55 5.35
TEVA 160115P00047500 P 01/15/16 47.5 5.65 6.35
TEVA 160115P00050000 P 01/15/16 50.0 6.90 7.30
TEVA 160115P00052500 P 01/15/16 52.5 8.05 9.15
TEVA 160115P00055000 P 01/15/16 55.0 9.55 10.70
TEVA 160115P00057500 P 01/15/16 57.5 11.40 12.50
TEVA 160115P00060000 P 01/15/16 60.0 13.20 14.40
TEVA 160115P00062500 P 01/15/16 62.5 14.95 16.35
TEVA 160115P00065000 P 01/15/16 65.0 16.95 18.60
TEVA 160115P00070000 P 01/15/16 70.0 20.80 22.45
TEVA 160115P00075000 P 01/15/16 75.0 25.70 27.00
TEVA 160115P00080000 P 01/15/16 80.0 30.40 31.70

OPRA data is delayed 15 minutes.