Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Terex Corp (TEX)
As of Dec 18 2017 3:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEX 180119C00010000 C Jan 19, 2018 10.0 37.30 38.40
TEX 180119C00013000 C Jan 19, 2018 13.0 34.30 35.30
TEX 180119C00015000 C Jan 19, 2018 15.0 32.10 33.20
TEX 180119C00017000 C Jan 19, 2018 17.0 30.10 30.90
TEX 180119C00018000 C Jan 19, 2018 18.0 29.10 29.80
TEX 180119C00019000 C Jan 19, 2018 19.0 28.00 29.20
TEX 180119C00020000 C Jan 19, 2018 20.0 27.30 27.90
TEX 180119C00021000 C Jan 19, 2018 21.0 26.20 27.20
TEX 180119C00022000 C Jan 19, 2018 22.0 25.30 26.00
TEX 180119C00023000 C Jan 19, 2018 23.0 24.30 25.30
TEX 180119C00024000 C Jan 19, 2018 24.0 23.20 23.80
TEX 180119C00025000 C Jan 19, 2018 25.0 22.10 22.80
TEX 180119C00026000 C Jan 19, 2018 26.0 21.20 21.90
TEX 180119C00027000 C Jan 19, 2018 27.0 20.30 21.00
TEX 180119C00028000 C Jan 19, 2018 28.0 19.30 19.80
TEX 180119C00029000 C Jan 19, 2018 29.0 18.30 18.90
TEX 180119C00030000 C Jan 19, 2018 30.0 17.30 17.90
TEX 180119C00031000 C Jan 19, 2018 31.0 16.20 16.90
TEX 180119C00032000 C Jan 19, 2018 32.0 15.20 15.90
TEX 180119C00033000 C Jan 19, 2018 33.0 14.30 14.90
TEX 180119C00034000 C Jan 19, 2018 34.0 13.40 13.80
TEX 180119C00035000 C Jan 19, 2018 35.0 12.40 12.90
TEX 180119C00036000 C Jan 19, 2018 36.0 11.50 11.90
TEX 180119C00037000 C Jan 19, 2018 37.0 10.40 10.90
TEX 180119C00038000 C Jan 19, 2018 38.0 9.50 9.90
TEX 180119C00039000 C Jan 19, 2018 39.0 8.30 8.90
TEX 180119C00040000 C Jan 19, 2018 40.0 7.60 8.00
TEX 180119C00041000 C Jan 19, 2018 41.0 6.50 7.00
TEX 180119C00042000 C Jan 19, 2018 42.0 5.60 6.10
TEX 180119C00043000 C Jan 19, 2018 43.0 4.80 5.10
TEX 180119C00044000 C Jan 19, 2018 44.0 3.90 4.30
TEX 180119C00045000 C Jan 19, 2018 45.0 3.10 3.40
TEX 180119C00046000 C Jan 19, 2018 46.0 2.45 2.70
TEX 180119C00047000 C Jan 19, 2018 47.0 1.85 2.00
TEX 180119C00048000 C Jan 19, 2018 48.0 1.25 1.45
TEX 180119C00049000 C Jan 19, 2018 49.0 0.80 1.00
TEX 180119C00050000 C Jan 19, 2018 50.0 0.55 0.65
TEX 180119C00055000 C Jan 19, 2018 55.0 0.00 0.10
TEX 180119C00060000 C Jan 19, 2018 60.0 0.00 0.05
TEX 180119P00010000 P Jan 19, 2018 10.0 0.00 0.05
TEX 180119P00013000 P Jan 19, 2018 13.0 0.00 0.05
TEX 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
TEX 180119P00017000 P Jan 19, 2018 17.0 0.00 0.05
TEX 180119P00018000 P Jan 19, 2018 18.0 0.00 0.05
TEX 180119P00019000 P Jan 19, 2018 19.0 0.00 0.05
TEX 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
TEX 180119P00021000 P Jan 19, 2018 21.0 0.00 0.05
TEX 180119P00022000 P Jan 19, 2018 22.0 0.00 0.05
TEX 180119P00023000 P Jan 19, 2018 23.0 0.00 0.05
TEX 180119P00024000 P Jan 19, 2018 24.0 0.00 0.05
TEX 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
TEX 180119P00026000 P Jan 19, 2018 26.0 0.00 0.05
TEX 180119P00027000 P Jan 19, 2018 27.0 0.00 0.05
TEX 180119P00028000 P Jan 19, 2018 28.0 0.00 0.05
TEX 180119P00029000 P Jan 19, 2018 29.0 0.00 0.05
TEX 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
TEX 180119P00031000 P Jan 19, 2018 31.0 0.00 0.05
TEX 180119P00032000 P Jan 19, 2018 32.0 0.00 0.05
TEX 180119P00033000 P Jan 19, 2018 33.0 0.00 0.05
TEX 180119P00034000 P Jan 19, 2018 34.0 0.00 0.05
TEX 180119P00035000 P Jan 19, 2018 35.0 0.00 0.10
TEX 180119P00036000 P Jan 19, 2018 36.0 0.00 0.10
TEX 180119P00037000 P Jan 19, 2018 37.0 0.05 0.10
TEX 180119P00038000 P Jan 19, 2018 38.0 0.00 0.15
TEX 180119P00039000 P Jan 19, 2018 39.0 0.05 0.15
TEX 180119P00040000 P Jan 19, 2018 40.0 0.05 0.20
TEX 180119P00041000 P Jan 19, 2018 41.0 0.10 0.25
TEX 180119P00042000 P Jan 19, 2018 42.0 0.20 0.25
TEX 180119P00043000 P Jan 19, 2018 43.0 0.30 0.40
TEX 180119P00044000 P Jan 19, 2018 44.0 0.40 0.55
TEX 180119P00045000 P Jan 19, 2018 45.0 0.60 0.75
TEX 180119P00046000 P Jan 19, 2018 46.0 0.85 1.00
TEX 180119P00047000 P Jan 19, 2018 47.0 1.20 1.35
TEX 180119P00048000 P Jan 19, 2018 48.0 1.65 1.85
TEX 180119P00049000 P Jan 19, 2018 49.0 2.20 2.45
TEX 180119P00050000 P Jan 19, 2018 50.0 2.65 3.10
TEX 180119P00055000 P Jan 19, 2018 55.0 7.20 7.70
TEX 180119P00060000 P Jan 19, 2018 60.0 12.20 13.20
TEX 180420C00019000 C Apr 20, 2018 19.0 28.10 29.30
TEX 180420C00020000 C Apr 20, 2018 20.0 26.70 28.50
TEX 180420C00021000 C Apr 20, 2018 21.0 25.50 27.50
TEX 180420C00022000 C Apr 20, 2018 22.0 24.50 26.60
TEX 180420C00023000 C Apr 20, 2018 23.0 23.60 25.70
TEX 180420C00024000 C Apr 20, 2018 24.0 22.40 24.80
TEX 180420C00025000 C Apr 20, 2018 25.0 22.10 23.10
TEX 180420C00026000 C Apr 20, 2018 26.0 21.30 22.20
TEX 180420C00027000 C Apr 20, 2018 27.0 19.80 21.70
TEX 180420C00028000 C Apr 20, 2018 28.0 19.10 20.20
TEX 180420C00029000 C Apr 20, 2018 29.0 17.80 19.50
TEX 180420C00030000 C Apr 20, 2018 30.0 17.20 18.20
TEX 180420C00031000 C Apr 20, 2018 31.0 16.20 17.10
TEX 180420C00032000 C Apr 20, 2018 32.0 14.80 16.60
TEX 180420C00033000 C Apr 20, 2018 33.0 14.20 15.50
TEX 180420C00034000 C Apr 20, 2018 34.0 13.30 14.20
TEX 180420C00035000 C Apr 20, 2018 35.0 12.70 13.50
TEX 180420C00036000 C Apr 20, 2018 36.0 11.70 12.40
TEX 180420C00037000 C Apr 20, 2018 37.0 11.00 11.50
TEX 180420C00038000 C Apr 20, 2018 38.0 10.30 10.70
TEX 180420C00039000 C Apr 20, 2018 39.0 9.40 9.70
TEX 180420C00040000 C Apr 20, 2018 40.0 8.40 9.00
TEX 180420C00041000 C Apr 20, 2018 41.0 7.60 8.20
TEX 180420C00042000 C Apr 20, 2018 42.0 6.70 7.50
TEX 180420C00043000 C Apr 20, 2018 43.0 6.30 6.50
TEX 180420C00044000 C Apr 20, 2018 44.0 5.50 5.90
TEX 180420C00045000 C Apr 20, 2018 45.0 4.90 5.20
TEX 180420C00046000 C Apr 20, 2018 46.0 4.20 4.60
TEX 180420C00047000 C Apr 20, 2018 47.0 3.70 4.00
TEX 180420C00048000 C Apr 20, 2018 48.0 3.10 3.50
TEX 180420C00049000 C Apr 20, 2018 49.0 2.75 3.00
TEX 180420C00050000 C Apr 20, 2018 50.0 2.35 2.50
TEX 180420C00055000 C Apr 20, 2018 55.0 0.85 1.00
TEX 180420C00060000 C Apr 20, 2018 60.0 0.20 0.35
TEX 180420P00019000 P Apr 20, 2018 19.0 0.00 0.10
TEX 180420P00020000 P Apr 20, 2018 20.0 0.00 0.10
TEX 180420P00021000 P Apr 20, 2018 21.0 0.00 0.10
TEX 180420P00022000 P Apr 20, 2018 22.0 0.00 0.10
TEX 180420P00023000 P Apr 20, 2018 23.0 0.00 0.10
TEX 180420P00024000 P Apr 20, 2018 24.0 0.00 0.10
TEX 180420P00025000 P Apr 20, 2018 25.0 0.00 0.10
TEX 180420P00026000 P Apr 20, 2018 26.0 0.00 0.15
TEX 180420P00027000 P Apr 20, 2018 27.0 0.00 0.15
TEX 180420P00028000 P Apr 20, 2018 28.0 0.00 0.20
TEX 180420P00029000 P Apr 20, 2018 29.0 0.00 0.20
TEX 180420P00030000 P Apr 20, 2018 30.0 0.00 0.25
TEX 180420P00031000 P Apr 20, 2018 31.0 0.10 0.25
TEX 180420P00032000 P Apr 20, 2018 32.0 0.15 0.30
TEX 180420P00033000 P Apr 20, 2018 33.0 0.20 0.35
TEX 180420P00034000 P Apr 20, 2018 34.0 0.25 0.40
TEX 180420P00035000 P Apr 20, 2018 35.0 0.30 0.45
TEX 180420P00036000 P Apr 20, 2018 36.0 0.40 0.55
TEX 180420P00037000 P Apr 20, 2018 37.0 0.50 0.65
TEX 180420P00038000 P Apr 20, 2018 38.0 0.60 0.75
TEX 180420P00039000 P Apr 20, 2018 39.0 0.75 0.85
TEX 180420P00040000 P Apr 20, 2018 40.0 0.90 1.05
TEX 180420P00041000 P Apr 20, 2018 41.0 1.05 1.20
TEX 180420P00042000 P Apr 20, 2018 42.0 1.30 1.45
TEX 180420P00043000 P Apr 20, 2018 43.0 1.55 1.70
TEX 180420P00044000 P Apr 20, 2018 44.0 1.85 2.10
TEX 180420P00045000 P Apr 20, 2018 45.0 2.10 2.35
TEX 180420P00046000 P Apr 20, 2018 46.0 2.50 2.75
TEX 180420P00047000 P Apr 20, 2018 47.0 2.80 3.20
TEX 180420P00048000 P Apr 20, 2018 48.0 3.40 3.70
TEX 180420P00049000 P Apr 20, 2018 49.0 3.80 4.40
TEX 180420P00050000 P Apr 20, 2018 50.0 4.50 4.70
TEX 180420P00055000 P Apr 20, 2018 55.0 8.00 8.40
TEX 180420P00060000 P Apr 20, 2018 60.0 12.20 12.90
TEX 180720C00024000 C Jul 20, 2018 24.0 23.00 24.20
TEX 180720C00025000 C Jul 20, 2018 25.0 22.00 23.40
TEX 180720C00026000 C Jul 20, 2018 26.0 21.30 22.40
TEX 180720C00027000 C Jul 20, 2018 27.0 20.60 21.70
TEX 180720C00028000 C Jul 20, 2018 28.0 19.50 20.40
TEX 180720C00029000 C Jul 20, 2018 29.0 18.80 19.30
TEX 180720C00030000 C Jul 20, 2018 30.0 17.90 18.40
TEX 180720C00031000 C Jul 20, 2018 31.0 16.60 17.60
TEX 180720C00032000 C Jul 20, 2018 32.0 15.80 16.50
TEX 180720C00033000 C Jul 20, 2018 33.0 15.00 15.90
TEX 180720C00034000 C Jul 20, 2018 34.0 14.20 14.90
TEX 180720C00035000 C Jul 20, 2018 35.0 13.40 13.90
TEX 180720C00036000 C Jul 20, 2018 36.0 12.60 13.30
TEX 180720C00037000 C Jul 20, 2018 37.0 11.80 12.20
TEX 180720C00038000 C Jul 20, 2018 38.0 10.60 11.30
TEX 180720C00039000 C Jul 20, 2018 39.0 10.20 10.60
TEX 180720C00040000 C Jul 20, 2018 40.0 9.40 9.90
TEX 180720C00041000 C Jul 20, 2018 41.0 8.70 9.00
TEX 180720C00042000 C Jul 20, 2018 42.0 8.00 8.30
TEX 180720C00043000 C Jul 20, 2018 43.0 7.30 7.60
TEX 180720C00044000 C Jul 20, 2018 44.0 6.60 7.10
TEX 180720C00045000 C Jul 20, 2018 45.0 6.00 6.50
TEX 180720C00046000 C Jul 20, 2018 46.0 5.50 5.90
TEX 180720C00047000 C Jul 20, 2018 47.0 4.90 5.20
TEX 180720C00048000 C Jul 20, 2018 48.0 4.40 4.70
TEX 180720C00049000 C Jul 20, 2018 49.0 3.80 4.20
TEX 180720C00050000 C Jul 20, 2018 50.0 3.50 3.80
TEX 180720C00055000 C Jul 20, 2018 55.0 1.80 2.00
TEX 180720C00060000 C Jul 20, 2018 60.0 0.85 1.00
TEX 180720C00065000 C Jul 20, 2018 65.0 0.35 0.50
TEX 180720P00024000 P Jul 20, 2018 24.0 0.00 0.25
TEX 180720P00025000 P Jul 20, 2018 25.0 0.10 0.25
TEX 180720P00026000 P Jul 20, 2018 26.0 0.15 0.30
TEX 180720P00027000 P Jul 20, 2018 27.0 0.20 0.35
TEX 180720P00028000 P Jul 20, 2018 28.0 0.20 0.35
TEX 180720P00029000 P Jul 20, 2018 29.0 0.25 0.40
TEX 180720P00030000 P Jul 20, 2018 30.0 0.35 0.45
TEX 180720P00031000 P Jul 20, 2018 31.0 0.40 0.55
TEX 180720P00032000 P Jul 20, 2018 32.0 0.50 0.60
TEX 180720P00033000 P Jul 20, 2018 33.0 0.55 0.70
TEX 180720P00034000 P Jul 20, 2018 34.0 0.65 0.80
TEX 180720P00035000 P Jul 20, 2018 35.0 0.80 0.95
TEX 180720P00036000 P Jul 20, 2018 36.0 0.95 1.10
TEX 180720P00037000 P Jul 20, 2018 37.0 1.10 1.25
TEX 180720P00038000 P Jul 20, 2018 38.0 1.25 1.40
TEX 180720P00039000 P Jul 20, 2018 39.0 1.45 1.60
TEX 180720P00040000 P Jul 20, 2018 40.0 1.70 1.85
TEX 180720P00041000 P Jul 20, 2018 41.0 1.95 2.10
TEX 180720P00042000 P Jul 20, 2018 42.0 2.20 2.35
TEX 180720P00043000 P Jul 20, 2018 43.0 2.50 2.70
TEX 180720P00044000 P Jul 20, 2018 44.0 2.85 3.10
TEX 180720P00045000 P Jul 20, 2018 45.0 3.20 3.50
TEX 180720P00046000 P Jul 20, 2018 46.0 3.60 3.90
TEX 180720P00047000 P Jul 20, 2018 47.0 4.10 4.30
TEX 180720P00048000 P Jul 20, 2018 48.0 4.40 4.80
TEX 180720P00049000 P Jul 20, 2018 49.0 5.00 5.30
TEX 180720P00050000 P Jul 20, 2018 50.0 5.60 5.90
TEX 180720P00055000 P Jul 20, 2018 55.0 8.80 9.20
TEX 180720P00060000 P Jul 20, 2018 60.0 12.80 13.30
TEX 180720P00065000 P Jul 20, 2018 65.0 17.40 17.90
OPRA data is delayed 15 minutes.