Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Terex Corp (TEX)
As of May 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEX 170616C00024000 C 06/16/17 24.0 8.60 9.50
TEX 170616C00025000 C 06/16/17 25.0 7.70 8.60
TEX 170616C00026000 C 06/16/17 26.0 5.20 7.40
TEX 170616C00027000 C 06/16/17 27.0 5.60 6.40
TEX 170616C00028000 C 06/16/17 28.0 5.00 5.50
TEX 170616C00029000 C 06/16/17 29.0 4.00 4.60
TEX 170616C00030000 C 06/16/17 30.0 3.20 3.60
TEX 170616C00031000 C 06/16/17 31.0 2.45 2.65
TEX 170616C00032000 C 06/16/17 32.0 1.75 1.90
TEX 170616C00033000 C 06/16/17 33.0 1.15 1.30
TEX 170616C00034000 C 06/16/17 34.0 0.70 0.85
TEX 170616C00035000 C 06/16/17 35.0 0.35 0.55
TEX 170616C00036000 C 06/16/17 36.0 0.20 0.30
TEX 170616C00037000 C 06/16/17 37.0 0.10 0.20
TEX 170616C00038000 C 06/16/17 38.0 0.00 0.15
TEX 170616C00039000 C 06/16/17 39.0 0.00 0.10
TEX 170616C00040000 C 06/16/17 40.0 0.00 0.10
TEX 170616C00041000 C 06/16/17 41.0 0.00 0.10
TEX 170616C00042000 C 06/16/17 42.0 0.00 0.05
TEX 170616C00043000 C 06/16/17 43.0 0.00 0.05
TEX 170616P00024000 P 06/16/17 24.0 0.00 0.05
TEX 170616P00025000 P 06/16/17 25.0 0.00 0.05
TEX 170616P00026000 P 06/16/17 26.0 0.00 0.10
TEX 170616P00027000 P 06/16/17 27.0 0.00 0.10
TEX 170616P00028000 P 06/16/17 28.0 0.05 0.15
TEX 170616P00029000 P 06/16/17 29.0 0.10 0.20
TEX 170616P00030000 P 06/16/17 30.0 0.20 0.35
TEX 170616P00031000 P 06/16/17 31.0 0.35 0.50
TEX 170616P00032000 P 06/16/17 32.0 0.60 0.75
TEX 170616P00033000 P 06/16/17 33.0 1.00 1.20
TEX 170616P00034000 P 06/16/17 34.0 1.55 1.75
TEX 170616P00035000 P 06/16/17 35.0 2.25 2.40
TEX 170616P00036000 P 06/16/17 36.0 2.75 3.40
TEX 170616P00037000 P 06/16/17 37.0 3.80 4.20
TEX 170616P00038000 P 06/16/17 38.0 4.60 5.20
TEX 170616P00039000 P 06/16/17 39.0 5.30 6.20
TEX 170616P00040000 P 06/16/17 40.0 6.80 7.20
TEX 170616P00041000 P 06/16/17 41.0 7.70 8.10
TEX 170616P00042000 P 06/16/17 42.0 8.00 9.40
TEX 170616P00043000 P 06/16/17 43.0 9.50 10.30
TEX 170721C00020000 C 07/21/17 20.0 12.90 13.30
TEX 170721C00021000 C 07/21/17 21.0 11.20 12.70
TEX 170721C00022000 C 07/21/17 22.0 10.80 11.50
TEX 170721C00023000 C 07/21/17 23.0 10.10 10.50
TEX 170721C00024000 C 07/21/17 24.0 8.70 9.40
TEX 170721C00025000 C 07/21/17 25.0 8.10 8.50
TEX 170721C00026000 C 07/21/17 26.0 7.10 7.50
TEX 170721C00027000 C 07/21/17 27.0 6.20 6.60
TEX 170721C00028000 C 07/21/17 28.0 5.30 5.70
TEX 170721C00029000 C 07/21/17 29.0 4.50 4.80
TEX 170721C00030000 C 07/21/17 30.0 3.70 4.00
TEX 170721C00031000 C 07/21/17 31.0 3.00 3.20
TEX 170721C00032000 C 07/21/17 32.0 2.35 2.55
TEX 170721C00033000 C 07/21/17 33.0 1.80 2.00
TEX 170721C00034000 C 07/21/17 34.0 1.35 1.45
TEX 170721C00035000 C 07/21/17 35.0 0.95 1.05
TEX 170721C00036000 C 07/21/17 36.0 0.65 0.80
TEX 170721C00037000 C 07/21/17 37.0 0.45 0.55
TEX 170721C00038000 C 07/21/17 38.0 0.25 0.40
TEX 170721C00039000 C 07/21/17 39.0 0.15 0.30
TEX 170721C00040000 C 07/21/17 40.0 0.10 0.20
TEX 170721C00041000 C 07/21/17 41.0 0.05 0.15
TEX 170721C00042000 C 07/21/17 42.0 0.00 0.10
TEX 170721C00043000 C 07/21/17 43.0 0.00 0.20
TEX 170721C00044000 C 07/21/17 44.0 0.00 0.20
TEX 170721C00045000 C 07/21/17 45.0 0.00 0.10
TEX 170721P00020000 P 07/21/17 20.0 0.00 0.15
TEX 170721P00021000 P 07/21/17 21.0 0.00 0.15
TEX 170721P00022000 P 07/21/17 22.0 0.00 0.20
TEX 170721P00023000 P 07/21/17 23.0 0.00 0.15
TEX 170721P00024000 P 07/21/17 24.0 0.05 0.15
TEX 170721P00025000 P 07/21/17 25.0 0.05 0.20
TEX 170721P00026000 P 07/21/17 26.0 0.15 0.25
TEX 170721P00027000 P 07/21/17 27.0 0.20 0.30
TEX 170721P00028000 P 07/21/17 28.0 0.30 0.40
TEX 170721P00029000 P 07/21/17 29.0 0.40 0.60
TEX 170721P00030000 P 07/21/17 30.0 0.60 0.75
TEX 170721P00031000 P 07/21/17 31.0 0.85 1.05
TEX 170721P00032000 P 07/21/17 32.0 1.20 1.35
TEX 170721P00033000 P 07/21/17 33.0 1.65 1.80
TEX 170721P00034000 P 07/21/17 34.0 2.15 2.30
TEX 170721P00035000 P 07/21/17 35.0 2.75 2.95
TEX 170721P00036000 P 07/21/17 36.0 3.40 3.70
TEX 170721P00037000 P 07/21/17 37.0 4.20 4.50
TEX 170721P00038000 P 07/21/17 38.0 5.00 5.30
TEX 170721P00039000 P 07/21/17 39.0 5.90 6.20
TEX 170721P00040000 P 07/21/17 40.0 6.50 7.40
TEX 170721P00041000 P 07/21/17 41.0 7.50 9.90
TEX 170721P00042000 P 07/21/17 42.0 8.70 9.10
TEX 170721P00043000 P 07/21/17 43.0 9.60 10.10
TEX 170721P00044000 P 07/21/17 44.0 10.40 11.90
TEX 170721P00045000 P 07/21/17 45.0 11.60 12.50
TEX 171020C00020000 C 10/20/17 20.0 13.10 13.60
TEX 171020C00021000 C 10/20/17 21.0 12.00 12.60
TEX 171020C00022000 C 10/20/17 22.0 11.20 11.90
TEX 171020C00023000 C 10/20/17 23.0 10.30 10.80
TEX 171020C00024000 C 10/20/17 24.0 9.40 10.50
TEX 171020C00025000 C 10/20/17 25.0 7.30 9.00
TEX 171020C00026000 C 10/20/17 26.0 7.70 8.10
TEX 171020C00027000 C 10/20/17 27.0 6.90 7.30
TEX 171020C00028000 C 10/20/17 28.0 6.20 6.50
TEX 171020C00029000 C 10/20/17 29.0 5.40 5.80
TEX 171020C00030000 C 10/20/17 30.0 4.70 5.10
TEX 171020C00031000 C 10/20/17 31.0 4.10 4.50
TEX 171020C00032000 C 10/20/17 32.0 3.60 3.90
TEX 171020C00033000 C 10/20/17 33.0 3.00 3.30
TEX 171020C00034000 C 10/20/17 34.0 2.55 2.75
TEX 171020C00035000 C 10/20/17 35.0 2.15 2.25
TEX 171020C00036000 C 10/20/17 36.0 1.75 1.95
TEX 171020C00037000 C 10/20/17 37.0 1.45 1.65
TEX 171020C00038000 C 10/20/17 38.0 1.15 1.35
TEX 171020C00039000 C 10/20/17 39.0 0.95 1.10
TEX 171020C00040000 C 10/20/17 40.0 0.75 0.90
TEX 171020C00041000 C 10/20/17 41.0 0.55 0.75
TEX 171020C00042000 C 10/20/17 42.0 0.40 0.60
TEX 171020C00043000 C 10/20/17 43.0 0.30 0.50
TEX 171020C00044000 C 10/20/17 44.0 0.20 0.40
TEX 171020C00045000 C 10/20/17 45.0 0.15 0.35
TEX 171020C00046000 C 10/20/17 46.0 0.10 0.30
TEX 171020C00047000 C 10/20/17 47.0 0.05 0.20
TEX 171020C00048000 C 10/20/17 48.0 0.00 0.20
TEX 171020C00049000 C 10/20/17 49.0 0.00 0.15
TEX 171020C00050000 C 10/20/17 50.0 0.00 0.15
TEX 171020P00020000 P 10/20/17 20.0 0.10 0.25
TEX 171020P00021000 P 10/20/17 21.0 0.15 0.30
TEX 171020P00022000 P 10/20/17 22.0 0.20 0.40
TEX 171020P00023000 P 10/20/17 23.0 0.30 0.45
TEX 171020P00024000 P 10/20/17 24.0 0.40 0.55
TEX 171020P00025000 P 10/20/17 25.0 0.50 0.70
TEX 171020P00026000 P 10/20/17 26.0 0.65 0.85
TEX 171020P00027000 P 10/20/17 27.0 0.85 1.05
TEX 171020P00028000 P 10/20/17 28.0 1.10 1.25
TEX 171020P00029000 P 10/20/17 29.0 1.35 1.55
TEX 171020P00030000 P 10/20/17 30.0 1.65 1.85
TEX 171020P00031000 P 10/20/17 31.0 2.00 2.20
TEX 171020P00032000 P 10/20/17 32.0 2.40 2.60
TEX 171020P00033000 P 10/20/17 33.0 2.85 3.20
TEX 171020P00034000 P 10/20/17 34.0 3.40 3.70
TEX 171020P00035000 P 10/20/17 35.0 3.90 4.20
TEX 171020P00036000 P 10/20/17 36.0 4.50 4.90
TEX 171020P00037000 P 10/20/17 37.0 5.20 5.50
TEX 171020P00038000 P 10/20/17 38.0 5.90 6.20
TEX 171020P00039000 P 10/20/17 39.0 6.70 7.00
TEX 171020P00040000 P 10/20/17 40.0 7.40 7.80
TEX 171020P00041000 P 10/20/17 41.0 8.30 8.60
TEX 171020P00042000 P 10/20/17 42.0 9.10 10.30
TEX 171020P00043000 P 10/20/17 43.0 10.00 10.40
TEX 171020P00044000 P 10/20/17 44.0 9.80 11.40
TEX 171020P00045000 P 10/20/17 45.0 11.70 13.10
TEX 171020P00046000 P 10/20/17 46.0 11.90 13.40
TEX 171020P00047000 P 10/20/17 47.0 13.70 14.70
TEX 171020P00048000 P 10/20/17 48.0 14.50 15.30
TEX 171020P00049000 P 10/20/17 49.0 15.50 16.80
TEX 171020P00050000 P 10/20/17 50.0 16.70 17.20
TEX 180119C00010000 C 01/19/18 10.0 22.40 23.90
TEX 180119C00013000 C 01/19/18 13.0 19.70 20.50
TEX 180119C00015000 C 01/19/18 15.0 17.90 18.40
TEX 180119C00017000 C 01/19/18 17.0 15.40 16.60
TEX 180119C00018000 C 01/19/18 18.0 14.60 15.60
TEX 180119C00019000 C 01/19/18 19.0 13.60 14.70
TEX 180119C00020000 C 01/19/18 20.0 13.20 13.70
TEX 180119C00021000 C 01/19/18 21.0 12.30 12.80
TEX 180119C00022000 C 01/19/18 22.0 11.40 11.90
TEX 180119C00023000 C 01/19/18 23.0 10.50 11.30
TEX 180119C00024000 C 01/19/18 24.0 9.70 11.20
TEX 180119C00025000 C 01/19/18 25.0 8.90 9.60
TEX 180119C00026000 C 01/19/18 26.0 8.10 8.80
TEX 180119C00027000 C 01/19/18 27.0 7.50 7.80
TEX 180119C00028000 C 01/19/18 28.0 6.70 7.10
TEX 180119C00029000 C 01/19/18 29.0 6.10 6.40
TEX 180119C00030000 C 01/19/18 30.0 5.50 5.80
TEX 180119C00031000 C 01/19/18 31.0 4.90 5.20
TEX 180119C00032000 C 01/19/18 32.0 4.30 4.60
TEX 180119C00033000 C 01/19/18 33.0 3.80 4.10
TEX 180119C00034000 C 01/19/18 34.0 3.30 3.60
TEX 180119C00035000 C 01/19/18 35.0 2.85 3.20
TEX 180119C00036000 C 01/19/18 36.0 2.45 2.70
TEX 180119C00037000 C 01/19/18 37.0 2.10 2.35
TEX 180119C00038000 C 01/19/18 38.0 1.80 2.00
TEX 180119C00039000 C 01/19/18 39.0 1.50 1.70
TEX 180119C00040000 C 01/19/18 40.0 1.30 1.45
TEX 180119C00041000 C 01/19/18 41.0 1.05 1.25
TEX 180119C00042000 C 01/19/18 42.0 0.90 1.00
TEX 180119C00043000 C 01/19/18 43.0 0.70 0.90
TEX 180119C00044000 C 01/19/18 44.0 0.60 0.75
TEX 180119C00045000 C 01/19/18 45.0 0.45 0.65
TEX 180119C00046000 C 01/19/18 46.0 0.35 0.55
TEX 180119C00047000 C 01/19/18 47.0 0.30 0.45
TEX 180119C00048000 C 01/19/18 48.0 0.20 0.40
TEX 180119C00049000 C 01/19/18 49.0 0.15 0.35
TEX 180119C00050000 C 01/19/18 50.0 0.15 0.30
TEX 180119P00010000 P 01/19/18 10.0 0.00 0.10
TEX 180119P00013000 P 01/19/18 13.0 0.00 0.10
TEX 180119P00015000 P 01/19/18 15.0 0.05 0.15
TEX 180119P00017000 P 01/19/18 17.0 0.10 0.25
TEX 180119P00018000 P 01/19/18 18.0 0.15 0.30
TEX 180119P00019000 P 01/19/18 19.0 0.20 0.35
TEX 180119P00020000 P 01/19/18 20.0 0.30 0.45
TEX 180119P00021000 P 01/19/18 21.0 0.40 0.55
TEX 180119P00022000 P 01/19/18 22.0 0.50 0.65
TEX 180119P00023000 P 01/19/18 23.0 0.60 0.75
TEX 180119P00024000 P 01/19/18 24.0 0.75 0.90
TEX 180119P00025000 P 01/19/18 25.0 0.95 1.10
TEX 180119P00026000 P 01/19/18 26.0 1.15 1.35
TEX 180119P00027000 P 01/19/18 27.0 1.40 1.55
TEX 180119P00028000 P 01/19/18 28.0 1.65 1.85
TEX 180119P00029000 P 01/19/18 29.0 1.95 2.15
TEX 180119P00030000 P 01/19/18 30.0 2.30 2.55
TEX 180119P00031000 P 01/19/18 31.0 2.70 2.90
TEX 180119P00032000 P 01/19/18 32.0 3.10 3.40
TEX 180119P00033000 P 01/19/18 33.0 3.60 3.80
TEX 180119P00034000 P 01/19/18 34.0 4.10 4.40
TEX 180119P00035000 P 01/19/18 35.0 4.60 5.00
TEX 180119P00036000 P 01/19/18 36.0 5.20 5.60
TEX 180119P00037000 P 01/19/18 37.0 5.80 6.20
TEX 180119P00038000 P 01/19/18 38.0 6.50 6.80
TEX 180119P00039000 P 01/19/18 39.0 7.20 7.60
TEX 180119P00040000 P 01/19/18 40.0 8.00 8.40
TEX 180119P00041000 P 01/19/18 41.0 8.70 9.10
TEX 180119P00042000 P 01/19/18 42.0 9.50 9.90
TEX 180119P00043000 P 01/19/18 43.0 10.40 10.80
TEX 180119P00044000 P 01/19/18 44.0 11.20 11.70
TEX 180119P00045000 P 01/19/18 45.0 11.60 12.70
TEX 180119P00046000 P 01/19/18 46.0 13.00 13.50
TEX 180119P00047000 P 01/19/18 47.0 13.90 14.40
TEX 180119P00048000 P 01/19/18 48.0 14.00 15.40
TEX 180119P00049000 P 01/19/18 49.0 14.20 16.30
TEX 180119P00050000 P 01/19/18 50.0 16.70 17.20

OPRA data is delayed 15 minutes.