Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Terex Corp (TEX)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEX 150821C00014000 C 08/21/15 14.0 7.00 8.10
TEX 150821C00015000 C 08/21/15 15.0 6.00 7.10
TEX 150821C00016000 C 08/21/15 16.0 5.00 6.10
TEX 150821C00017000 C 08/21/15 17.0 4.00 5.10
TEX 150821C00018000 C 08/21/15 18.0 3.10 4.10
TEX 150821C00019000 C 08/21/15 19.0 2.30 2.90
TEX 150821C00020000 C 08/21/15 20.0 1.50 2.05
TEX 150821C00021000 C 08/21/15 21.0 0.85 1.00
TEX 150821C00022000 C 08/21/15 22.0 0.40 0.50
TEX 150821C00023000 C 08/21/15 23.0 0.15 0.25
TEX 150821C00024000 C 08/21/15 24.0 0.05 0.15
TEX 150821C00025000 C 08/21/15 25.0 0.00 0.05
TEX 150821C00026000 C 08/21/15 26.0 0.00 0.15
TEX 150821C00027000 C 08/21/15 27.0 0.00 0.10
TEX 150821C00028000 C 08/21/15 28.0 0.00 0.10
TEX 150821C00029000 C 08/21/15 29.0 0.00 0.10
TEX 150821C00030000 C 08/21/15 30.0 0.00 0.10
TEX 150821C00031000 C 08/21/15 31.0 0.00 0.10
TEX 150821C00032000 C 08/21/15 32.0 0.00 0.10
TEX 150821P00014000 P 08/21/15 14.0 0.00 0.10
TEX 150821P00015000 P 08/21/15 15.0 0.00 0.10
TEX 150821P00016000 P 08/21/15 16.0 0.00 0.10
TEX 150821P00017000 P 08/21/15 17.0 0.00 0.10
TEX 150821P00018000 P 08/21/15 18.0 0.00 0.15
TEX 150821P00019000 P 08/21/15 19.0 0.00 0.20
TEX 150821P00020000 P 08/21/15 20.0 0.20 0.30
TEX 150821P00021000 P 08/21/15 21.0 0.55 0.65
TEX 150821P00022000 P 08/21/15 22.0 1.00 1.20
TEX 150821P00023000 P 08/21/15 23.0 1.40 2.00
TEX 150821P00024000 P 08/21/15 24.0 2.05 3.10
TEX 150821P00025000 P 08/21/15 25.0 2.95 4.10
TEX 150821P00026000 P 08/21/15 26.0 3.90 5.00
TEX 150821P00027000 P 08/21/15 27.0 4.90 6.00
TEX 150821P00028000 P 08/21/15 28.0 5.90 7.00
TEX 150821P00029000 P 08/21/15 29.0 6.90 8.00
TEX 150821P00030000 P 08/21/15 30.0 7.90 9.00
TEX 150821P00031000 P 08/21/15 31.0 8.90 10.10
TEX 150821P00032000 P 08/21/15 32.0 9.90 11.10
TEX 150918C00014000 C 09/18/15 14.0 7.00 8.10
TEX 150918C00015000 C 09/18/15 15.0 6.00 7.20
TEX 150918C00016000 C 09/18/15 16.0 5.00 6.10
TEX 150918C00017000 C 09/18/15 17.0 4.10 5.20
TEX 150918C00018000 C 09/18/15 18.0 3.20 4.30
TEX 150918C00019000 C 09/18/15 19.0 2.60 2.85
TEX 150918C00020000 C 09/18/15 20.0 1.85 2.05
TEX 150918C00021000 C 09/18/15 21.0 1.25 1.40
TEX 150918C00022000 C 09/18/15 22.0 0.80 0.90
TEX 150918C00023000 C 09/18/15 23.0 0.45 0.55
TEX 150918C00024000 C 09/18/15 24.0 0.25 0.30
TEX 150918C00025000 C 09/18/15 25.0 0.10 0.20
TEX 150918C00026000 C 09/18/15 26.0 0.05 0.10
TEX 150918C00027000 C 09/18/15 27.0 0.00 0.10
TEX 150918C00028000 C 09/18/15 28.0 0.00 0.10
TEX 150918C00029000 C 09/18/15 29.0 0.00 0.05
TEX 150918C00030000 C 09/18/15 30.0 0.00 0.05
TEX 150918C00031000 C 09/18/15 31.0 0.00 0.05
TEX 150918C00032000 C 09/18/15 32.0 0.00 0.05
TEX 150918P00014000 P 09/18/15 14.0 0.00 0.10
TEX 150918P00015000 P 09/18/15 15.0 0.00 0.10
TEX 150918P00016000 P 09/18/15 16.0 0.05 0.10
TEX 150918P00017000 P 09/18/15 17.0 0.10 0.15
TEX 150918P00018000 P 09/18/15 18.0 0.15 0.25
TEX 150918P00019000 P 09/18/15 19.0 0.30 0.40
TEX 150918P00020000 P 09/18/15 20.0 0.60 0.65
TEX 150918P00021000 P 09/18/15 21.0 0.95 1.05
TEX 150918P00022000 P 09/18/15 22.0 1.40 1.55
TEX 150918P00023000 P 09/18/15 23.0 2.05 2.25
TEX 150918P00024000 P 09/18/15 24.0 2.80 3.00
TEX 150918P00025000 P 09/18/15 25.0 3.10 4.10
TEX 150918P00026000 P 09/18/15 26.0 4.00 5.10
TEX 150918P00027000 P 09/18/15 27.0 5.00 6.10
TEX 150918P00028000 P 09/18/15 28.0 5.90 7.00
TEX 150918P00029000 P 09/18/15 29.0 6.90 8.00
TEX 150918P00030000 P 09/18/15 30.0 7.90 9.00
TEX 150918P00031000 P 09/18/15 31.0 8.90 10.10
TEX 150918P00032000 P 09/18/15 32.0 9.90 11.20
TEX 151016C00013000 C 10/16/15 13.0 8.10 9.20
TEX 151016C00014000 C 10/16/15 14.0 7.00 8.10
TEX 151016C00015000 C 10/16/15 15.0 6.10 7.20
TEX 151016C00016000 C 10/16/15 16.0 5.10 6.20
TEX 151016C00017000 C 10/16/15 17.0 4.30 5.30
TEX 151016C00018000 C 10/16/15 18.0 3.60 3.90
TEX 151016C00019000 C 10/16/15 19.0 2.80 3.10
TEX 151016C00020000 C 10/16/15 20.0 2.10 2.35
TEX 151016C00021000 C 10/16/15 21.0 1.50 1.70
TEX 151016C00022000 C 10/16/15 22.0 1.05 1.20
TEX 151016C00023000 C 10/16/15 23.0 0.70 0.80
TEX 151016C00024000 C 10/16/15 24.0 0.45 0.55
TEX 151016C00025000 C 10/16/15 25.0 0.25 0.35
TEX 151016C00026000 C 10/16/15 26.0 0.15 0.25
TEX 151016C00027000 C 10/16/15 27.0 0.05 0.15
TEX 151016C00028000 C 10/16/15 28.0 0.00 0.10
TEX 151016C00029000 C 10/16/15 29.0 0.00 0.10
TEX 151016C00030000 C 10/16/15 30.0 0.00 0.10
TEX 151016C00031000 C 10/16/15 31.0 0.00 0.05
TEX 151016C00032000 C 10/16/15 32.0 0.00 0.05
TEX 151016C00033000 C 10/16/15 33.0 0.00 0.05
TEX 151016C00034000 C 10/16/15 34.0 0.00 0.05
TEX 151016C00035000 C 10/16/15 35.0 0.00 0.05
TEX 151016C00036000 C 10/16/15 36.0 0.00 0.05
TEX 151016C00037000 C 10/16/15 37.0 0.00 0.05
TEX 151016C00038000 C 10/16/15 38.0 0.00 0.05
TEX 151016C00039000 C 10/16/15 39.0 0.00 0.05
TEX 151016C00040000 C 10/16/15 40.0 0.00 0.05
TEX 151016P00013000 P 10/16/15 13.0 0.00 0.10
TEX 151016P00014000 P 10/16/15 14.0 0.00 0.10
TEX 151016P00015000 P 10/16/15 15.0 0.05 0.15
TEX 151016P00016000 P 10/16/15 16.0 0.10 0.20
TEX 151016P00017000 P 10/16/15 17.0 0.20 0.30
TEX 151016P00018000 P 10/16/15 18.0 0.35 0.45
TEX 151016P00019000 P 10/16/15 19.0 0.55 0.60
TEX 151016P00020000 P 10/16/15 20.0 0.85 0.90
TEX 151016P00021000 P 10/16/15 21.0 1.20 1.30
TEX 151016P00022000 P 10/16/15 22.0 1.70 1.85
TEX 151016P00023000 P 10/16/15 23.0 2.30 2.50
TEX 151016P00024000 P 10/16/15 24.0 3.00 3.20
TEX 151016P00025000 P 10/16/15 25.0 3.80 4.10
TEX 151016P00026000 P 10/16/15 26.0 4.10 5.10
TEX 151016P00027000 P 10/16/15 27.0 5.00 6.10
TEX 151016P00028000 P 10/16/15 28.0 5.90 7.10
TEX 151016P00029000 P 10/16/15 29.0 6.90 8.00
TEX 151016P00030000 P 10/16/15 30.0 7.90 9.00
TEX 151016P00031000 P 10/16/15 31.0 8.90 10.00
TEX 151016P00032000 P 10/16/15 32.0 9.90 11.00
TEX 151016P00033000 P 10/16/15 33.0 10.90 12.10
TEX 151016P00034000 P 10/16/15 34.0 11.90 13.20
TEX 151016P00035000 P 10/16/15 35.0 12.90 14.20
TEX 151016P00036000 P 10/16/15 36.0 13.90 15.30
TEX 151016P00037000 P 10/16/15 37.0 14.80 16.10
TEX 151016P00038000 P 10/16/15 38.0 15.80 17.10
TEX 151016P00039000 P 10/16/15 39.0 16.90 18.10
TEX 151016P00040000 P 10/16/15 40.0 17.90 19.10
TEX 160115C00013000 C 01/15/16 13.0 8.10 9.20
TEX 160115C00014000 C 01/15/16 14.0 7.20 8.30
TEX 160115C00015000 C 01/15/16 15.0 6.30 7.40
TEX 160115C00016000 C 01/15/16 16.0 5.50 6.50
TEX 160115C00017000 C 01/15/16 17.0 4.90 5.20
TEX 160115C00018000 C 01/15/16 18.0 4.10 4.40
TEX 160115C00019000 C 01/15/16 19.0 3.40 3.70
TEX 160115C00020000 C 01/15/16 20.0 2.80 3.00
TEX 160115C00021000 C 01/15/16 21.0 2.25 2.45
TEX 160115C00022000 C 01/15/16 22.0 1.80 1.95
TEX 160115C00023000 C 01/15/16 23.0 1.40 1.55
TEX 160115C00024000 C 01/15/16 24.0 1.05 1.20
TEX 160115C00025000 C 01/15/16 25.0 0.80 0.95
TEX 160115C00026000 C 01/15/16 26.0 0.60 0.70
TEX 160115C00027000 C 01/15/16 27.0 0.40 0.55
TEX 160115C00028000 C 01/15/16 28.0 0.25 0.40
TEX 160115C00029000 C 01/15/16 29.0 0.20 0.30
TEX 160115C00030000 C 01/15/16 30.0 0.15 0.25
TEX 160115C00031000 C 01/15/16 31.0 0.10 0.15
TEX 160115C00032000 C 01/15/16 32.0 0.05 0.15
TEX 160115C00033000 C 01/15/16 33.0 0.00 0.10
TEX 160115C00034000 C 01/15/16 34.0 0.00 0.10
TEX 160115C00035000 C 01/15/16 35.0 0.00 0.10
TEX 160115C00036000 C 01/15/16 36.0 0.00 0.10
TEX 160115C00037000 C 01/15/16 37.0 0.00 0.05
TEX 160115C00038000 C 01/15/16 38.0 0.00 0.05
TEX 160115C00039000 C 01/15/16 39.0 0.00 0.05
TEX 160115C00040000 C 01/15/16 40.0 0.00 0.05
TEX 160115C00041000 C 01/15/16 41.0 0.00 0.05
TEX 160115C00042000 C 01/15/16 42.0 0.00 0.05
TEX 160115C00045000 C 01/15/16 45.0 0.00 0.05
TEX 160115C00047000 C 01/15/16 47.0 0.00 0.05
TEX 160115C00050000 C 01/15/16 50.0 0.00 0.05
TEX 160115C00055000 C 01/15/16 55.0 0.00 0.05
TEX 160115C00060000 C 01/15/16 60.0 0.00 0.05
TEX 160115C00065000 C 01/15/16 65.0 0.00 0.05
TEX 160115P00013000 P 01/15/16 13.0 0.10 0.25
TEX 160115P00014000 P 01/15/16 14.0 0.20 0.30
TEX 160115P00015000 P 01/15/16 15.0 0.30 0.40
TEX 160115P00016000 P 01/15/16 16.0 0.40 0.55
TEX 160115P00017000 P 01/15/16 17.0 0.60 0.75
TEX 160115P00018000 P 01/15/16 18.0 0.85 0.95
TEX 160115P00019000 P 01/15/16 19.0 1.15 1.30
TEX 160115P00020000 P 01/15/16 20.0 1.45 1.65
TEX 160115P00021000 P 01/15/16 21.0 1.90 2.10
TEX 160115P00022000 P 01/15/16 22.0 2.40 2.65
TEX 160115P00023000 P 01/15/16 23.0 3.00 3.20
TEX 160115P00024000 P 01/15/16 24.0 3.70 3.90
TEX 160115P00025000 P 01/15/16 25.0 4.40 4.60
TEX 160115P00026000 P 01/15/16 26.0 5.10 5.40
TEX 160115P00027000 P 01/15/16 27.0 6.00 6.30
TEX 160115P00028000 P 01/15/16 28.0 6.50 7.30
TEX 160115P00029000 P 01/15/16 29.0 7.50 8.20
TEX 160115P00030000 P 01/15/16 30.0 8.50 8.90
TEX 160115P00031000 P 01/15/16 31.0 9.10 10.20
TEX 160115P00032000 P 01/15/16 32.0 10.20 10.90
TEX 160115P00033000 P 01/15/16 33.0 11.00 12.10
TEX 160115P00034000 P 01/15/16 34.0 12.00 13.10
TEX 160115P00035000 P 01/15/16 35.0 12.90 14.10
TEX 160115P00036000 P 01/15/16 36.0 14.00 15.10
TEX 160115P00037000 P 01/15/16 37.0 14.90 16.20
TEX 160115P00038000 P 01/15/16 38.0 15.80 17.10
TEX 160115P00039000 P 01/15/16 39.0 16.80 18.10
TEX 160115P00040000 P 01/15/16 40.0 17.80 19.20
TEX 160115P00041000 P 01/15/16 41.0 18.80 20.10
TEX 160115P00042000 P 01/15/16 42.0 19.80 21.10
TEX 160115P00045000 P 01/15/16 45.0 22.90 24.10
TEX 160115P00047000 P 01/15/16 47.0 24.80 26.10
TEX 160115P00050000 P 01/15/16 50.0 27.80 29.10
TEX 160115P00055000 P 01/15/16 55.0 31.70 35.40
TEX 160115P00060000 P 01/15/16 60.0 36.70 40.40
TEX 160115P00065000 P 01/15/16 65.0 41.70 45.40
TEX 170120C00013000 C 01/20/17 13.0 8.70 9.80
TEX 170120C00015000 C 01/20/17 15.0 7.40 8.10
TEX 170120C00018000 C 01/20/17 18.0 5.40 6.20
TEX 170120C00020000 C 01/20/17 20.0 4.30 5.00
TEX 170120C00023000 C 01/20/17 23.0 3.00 3.60
TEX 170120C00025000 C 01/20/17 25.0 2.25 2.95
TEX 170120C00028000 C 01/20/17 28.0 1.55 2.10
TEX 170120C00030000 C 01/20/17 30.0 1.00 1.65
TEX 170120C00032000 C 01/20/17 32.0 0.85 1.30
TEX 170120C00035000 C 01/20/17 35.0 0.35 0.95
TEX 170120C00037000 C 01/20/17 37.0 0.20 0.75
TEX 170120C00040000 C 01/20/17 40.0 0.10 0.55
TEX 170120C00042000 C 01/20/17 42.0 0.00 0.45
TEX 170120C00045000 C 01/20/17 45.0 0.00 0.30
TEX 170120C00047000 C 01/20/17 47.0 0.00 0.25
TEX 170120C00050000 C 01/20/17 50.0 0.00 0.20
TEX 170120P00013000 P 01/20/17 13.0 0.75 1.00
TEX 170120P00015000 P 01/20/17 15.0 1.05 1.50
TEX 170120P00018000 P 01/20/17 18.0 2.15 2.45
TEX 170120P00020000 P 01/20/17 20.0 2.90 3.40
TEX 170120P00023000 P 01/20/17 23.0 4.50 5.00
TEX 170120P00025000 P 01/20/17 25.0 5.70 6.30
TEX 170120P00028000 P 01/20/17 28.0 7.80 8.50
TEX 170120P00030000 P 01/20/17 30.0 9.40 10.10
TEX 170120P00032000 P 01/20/17 32.0 11.00 11.80
TEX 170120P00035000 P 01/20/17 35.0 13.50 14.50
TEX 170120P00037000 P 01/20/17 37.0 15.10 16.40
TEX 170120P00040000 P 01/20/17 40.0 18.20 19.30
TEX 170120P00042000 P 01/20/17 42.0 19.30 21.40
TEX 170120P00045000 P 01/20/17 45.0 22.20 24.90
TEX 170120P00047000 P 01/20/17 47.0 23.30 27.70
TEX 170120P00050000 P 01/20/17 50.0 27.10 29.40

OPRA data is delayed 15 minutes.