Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Terex Corp (TEX)
As of Feb 12 2016 10:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEX 160219C00008000 C 02/19/16 8.0 11.60 12.80
TEX 160219C00009000 C 02/19/16 9.0 10.60 11.80
TEX 160219C00010000 C 02/19/16 10.0 9.60 10.80
TEX 160219C00011000 C 02/19/16 11.0 8.60 9.80
TEX 160219C00012000 C 02/19/16 12.0 7.60 8.80
TEX 160219C00013000 C 02/19/16 13.0 6.60 7.80
TEX 160219C00014000 C 02/19/16 14.0 5.60 6.80
TEX 160219C00015000 C 02/19/16 15.0 4.70 5.80
TEX 160219C00016000 C 02/19/16 16.0 3.70 4.90
TEX 160219C00017000 C 02/19/16 17.0 3.00 3.90
TEX 160219C00018000 C 02/19/16 18.0 2.20 2.60
TEX 160219C00019000 C 02/19/16 19.0 1.55 2.05
TEX 160219C00020000 C 02/19/16 20.0 1.05 1.50
TEX 160219C00021000 C 02/19/16 21.0 0.60 1.05
TEX 160219C00022000 C 02/19/16 22.0 0.30 0.70
TEX 160219C00023000 C 02/19/16 23.0 0.00 0.45
TEX 160219C00024000 C 02/19/16 24.0 0.00 0.40
TEX 160219C00025000 C 02/19/16 25.0 0.00 0.25
TEX 160219C00026000 C 02/19/16 26.0 0.00 0.25
TEX 160219C00027000 C 02/19/16 27.0 0.00 0.30
TEX 160219C00028000 C 02/19/16 28.0 0.00 0.25
TEX 160219P00008000 P 02/19/16 8.0 0.00 0.25
TEX 160219P00009000 P 02/19/16 9.0 0.00 0.25
TEX 160219P00010000 P 02/19/16 10.0 0.00 0.25
TEX 160219P00011000 P 02/19/16 11.0 0.00 0.25
TEX 160219P00012000 P 02/19/16 12.0 0.00 0.25
TEX 160219P00013000 P 02/19/16 13.0 0.00 0.25
TEX 160219P00014000 P 02/19/16 14.0 0.00 0.30
TEX 160219P00015000 P 02/19/16 15.0 0.00 0.20
TEX 160219P00016000 P 02/19/16 16.0 0.00 0.25
TEX 160219P00017000 P 02/19/16 17.0 0.05 0.45
TEX 160219P00018000 P 02/19/16 18.0 0.35 0.60
TEX 160219P00019000 P 02/19/16 19.0 0.60 0.95
TEX 160219P00020000 P 02/19/16 20.0 1.00 1.30
TEX 160219P00021000 P 02/19/16 21.0 1.60 1.85
TEX 160219P00022000 P 02/19/16 22.0 1.90 2.60
TEX 160219P00023000 P 02/19/16 23.0 2.65 3.60
TEX 160219P00024000 P 02/19/16 24.0 3.40 4.50
TEX 160219P00025000 P 02/19/16 25.0 4.30 5.40
TEX 160219P00026000 P 02/19/16 26.0 5.30 6.40
TEX 160219P00027000 P 02/19/16 27.0 6.20 7.40
TEX 160219P00028000 P 02/19/16 28.0 7.20 8.40
TEX 160318C00007000 C 03/18/16 7.0 12.60 13.80
TEX 160318C00008000 C 03/18/16 8.0 11.60 12.80
TEX 160318C00009000 C 03/18/16 9.0 10.60 11.80
TEX 160318C00010000 C 03/18/16 10.0 9.60 10.80
TEX 160318C00011000 C 03/18/16 11.0 8.70 9.80
TEX 160318C00012000 C 03/18/16 12.0 7.70 8.90
TEX 160318C00013000 C 03/18/16 13.0 6.80 7.90
TEX 160318C00014000 C 03/18/16 14.0 5.90 7.00
TEX 160318C00015000 C 03/18/16 15.0 5.00 6.20
TEX 160318C00016000 C 03/18/16 16.0 4.20 5.30
TEX 160318C00017000 C 03/18/16 17.0 3.50 4.60
TEX 160318C00018000 C 03/18/16 18.0 2.90 3.80
TEX 160318C00019000 C 03/18/16 19.0 2.40 3.00
TEX 160318C00020000 C 03/18/16 20.0 1.85 2.45
TEX 160318C00021000 C 03/18/16 21.0 1.40 1.95
TEX 160318C00022000 C 03/18/16 22.0 1.00 1.50
TEX 160318C00023000 C 03/18/16 23.0 0.65 1.15
TEX 160318C00024000 C 03/18/16 24.0 0.45 0.90
TEX 160318C00025000 C 03/18/16 25.0 0.25 0.70
TEX 160318C00026000 C 03/18/16 26.0 0.05 0.55
TEX 160318C00027000 C 03/18/16 27.0 0.05 0.40
TEX 160318C00028000 C 03/18/16 28.0 0.00 0.35
TEX 160318C00029000 C 03/18/16 29.0 0.00 0.25
TEX 160318C00030000 C 03/18/16 30.0 0.00 0.25
TEX 160318C00031000 C 03/18/16 31.0 0.00 0.25
TEX 160318C00032000 C 03/18/16 32.0 0.00 0.25
TEX 160318P00007000 P 03/18/16 7.0 0.00 0.25
TEX 160318P00008000 P 03/18/16 8.0 0.00 0.25
TEX 160318P00009000 P 03/18/16 9.0 0.00 0.25
TEX 160318P00010000 P 03/18/16 10.0 0.00 0.30
TEX 160318P00011000 P 03/18/16 11.0 0.00 0.25
TEX 160318P00012000 P 03/18/16 12.0 0.00 0.40
TEX 160318P00013000 P 03/18/16 13.0 0.00 0.45
TEX 160318P00014000 P 03/18/16 14.0 0.15 0.45
TEX 160318P00015000 P 03/18/16 15.0 0.20 0.65
TEX 160318P00016000 P 03/18/16 16.0 0.50 0.85
TEX 160318P00017000 P 03/18/16 17.0 0.75 1.10
TEX 160318P00018000 P 03/18/16 18.0 1.05 1.40
TEX 160318P00019000 P 03/18/16 19.0 1.45 1.80
TEX 160318P00020000 P 03/18/16 20.0 1.90 2.25
TEX 160318P00021000 P 03/18/16 21.0 2.45 2.75
TEX 160318P00022000 P 03/18/16 22.0 3.00 3.50
TEX 160318P00023000 P 03/18/16 23.0 3.30 4.30
TEX 160318P00024000 P 03/18/16 24.0 4.00 5.10
TEX 160318P00025000 P 03/18/16 25.0 4.70 5.80
TEX 160318P00026000 P 03/18/16 26.0 5.50 6.70
TEX 160318P00027000 P 03/18/16 27.0 6.50 7.60
TEX 160318P00028000 P 03/18/16 28.0 7.40 8.50
TEX 160318P00029000 P 03/18/16 29.0 8.30 9.50
TEX 160318P00030000 P 03/18/16 30.0 9.30 10.40
TEX 160318P00031000 P 03/18/16 31.0 10.30 11.40
TEX 160318P00032000 P 03/18/16 32.0 11.30 12.40
TEX 160415C00008000 C 04/15/16 8.0 11.60 12.80
TEX 160415C00009000 C 04/15/16 9.0 10.60 11.80
TEX 160415C00010000 C 04/15/16 10.0 9.70 10.80
TEX 160415C00011000 C 04/15/16 11.0 8.70 9.90
TEX 160415C00012000 C 04/15/16 12.0 7.80 9.00
TEX 160415C00013000 C 04/15/16 13.0 6.90 8.10
TEX 160415C00014000 C 04/15/16 14.0 6.10 7.20
TEX 160415C00015000 C 04/15/16 15.0 5.30 6.40
TEX 160415C00016000 C 04/15/16 16.0 4.60 5.60
TEX 160415C00017000 C 04/15/16 17.0 3.80 4.80
TEX 160415C00018000 C 04/15/16 18.0 3.20 4.00
TEX 160415C00019000 C 04/15/16 19.0 2.70 3.40
TEX 160415C00020000 C 04/15/16 20.0 2.15 2.75
TEX 160415C00021000 C 04/15/16 21.0 1.65 2.25
TEX 160415C00022000 C 04/15/16 22.0 1.20 1.80
TEX 160415C00023000 C 04/15/16 23.0 0.85 1.40
TEX 160415C00024000 C 04/15/16 24.0 0.55 1.10
TEX 160415C00025000 C 04/15/16 25.0 0.35 0.85
TEX 160415C00026000 C 04/15/16 26.0 0.20 0.70
TEX 160415C00027000 C 04/15/16 27.0 0.05 0.50
TEX 160415C00028000 C 04/15/16 28.0 0.00 0.45
TEX 160415C00029000 C 04/15/16 29.0 0.00 0.30
TEX 160415C00030000 C 04/15/16 30.0 0.05 0.30
TEX 160415C00031000 C 04/15/16 31.0 0.00 0.25
TEX 160415C00032000 C 04/15/16 32.0 0.00 0.25
TEX 160415C00033000 C 04/15/16 33.0 0.00 0.25
TEX 160415P00008000 P 04/15/16 8.0 0.00 0.30
TEX 160415P00009000 P 04/15/16 9.0 0.00 0.30
TEX 160415P00010000 P 04/15/16 10.0 0.00 0.35
TEX 160415P00011000 P 04/15/16 11.0 0.00 0.40
TEX 160415P00012000 P 04/15/16 12.0 0.05 0.40
TEX 160415P00013000 P 04/15/16 13.0 0.15 0.60
TEX 160415P00014000 P 04/15/16 14.0 0.25 0.75
TEX 160415P00015000 P 04/15/16 15.0 0.50 0.95
TEX 160415P00016000 P 04/15/16 16.0 0.70 1.10
TEX 160415P00017000 P 04/15/16 17.0 1.00 1.45
TEX 160415P00018000 P 04/15/16 18.0 1.30 1.75
TEX 160415P00019000 P 04/15/16 19.0 1.60 2.15
TEX 160415P00020000 P 04/15/16 20.0 2.15 2.60
TEX 160415P00021000 P 04/15/16 21.0 2.65 3.20
TEX 160415P00022000 P 04/15/16 22.0 3.20 3.80
TEX 160415P00023000 P 04/15/16 23.0 3.90 4.50
TEX 160415P00024000 P 04/15/16 24.0 4.20 5.20
TEX 160415P00025000 P 04/15/16 25.0 5.00 6.00
TEX 160415P00026000 P 04/15/16 26.0 5.70 6.80
TEX 160415P00027000 P 04/15/16 27.0 6.50 7.70
TEX 160415P00028000 P 04/15/16 28.0 7.40 8.60
TEX 160415P00029000 P 04/15/16 29.0 8.40 9.50
TEX 160415P00030000 P 04/15/16 30.0 9.30 10.50
TEX 160415P00031000 P 04/15/16 31.0 10.30 11.40
TEX 160415P00032000 P 04/15/16 32.0 11.30 12.40
TEX 160415P00033000 P 04/15/16 33.0 12.30 13.40
TEX 160715C00008000 C 07/15/16 8.0 11.70 12.90
TEX 160715C00009000 C 07/15/16 9.0 10.80 11.90
TEX 160715C00010000 C 07/15/16 10.0 9.90 11.00
TEX 160715C00011000 C 07/15/16 11.0 9.00 10.10
TEX 160715C00012000 C 07/15/16 12.0 8.10 9.30
TEX 160715C00013000 C 07/15/16 13.0 7.30 8.40
TEX 160715C00014000 C 07/15/16 14.0 6.40 7.60
TEX 160715C00015000 C 07/15/16 15.0 5.70 6.80
TEX 160715C00016000 C 07/15/16 16.0 4.90 6.10
TEX 160715C00017000 C 07/15/16 17.0 4.20 5.30
TEX 160715C00018000 C 07/15/16 18.0 3.60 4.70
TEX 160715C00019000 C 07/15/16 19.0 3.00 4.00
TEX 160715C00020000 C 07/15/16 20.0 2.60 3.40
TEX 160715C00021000 C 07/15/16 21.0 2.05 2.80
TEX 160715C00022000 C 07/15/16 22.0 1.60 2.35
TEX 160715C00023000 C 07/15/16 23.0 1.20 1.95
TEX 160715C00024000 C 07/15/16 24.0 0.85 1.60
TEX 160715C00025000 C 07/15/16 25.0 0.60 1.25
TEX 160715C00026000 C 07/15/16 26.0 0.35 1.00
TEX 160715C00027000 C 07/15/16 27.0 0.15 0.80
TEX 160715C00028000 C 07/15/16 28.0 0.05 0.60
TEX 160715C00029000 C 07/15/16 29.0 0.15 0.55
TEX 160715C00030000 C 07/15/16 30.0 0.00 0.50
TEX 160715C00031000 C 07/15/16 31.0 0.00 0.45
TEX 160715C00032000 C 07/15/16 32.0 0.00 0.25
TEX 160715P00008000 P 07/15/16 8.0 0.00 0.45
TEX 160715P00009000 P 07/15/16 9.0 0.00 0.55
TEX 160715P00010000 P 07/15/16 10.0 0.05 0.50
TEX 160715P00011000 P 07/15/16 11.0 0.10 0.70
TEX 160715P00012000 P 07/15/16 12.0 0.25 0.80
TEX 160715P00013000 P 07/15/16 13.0 0.45 0.90
TEX 160715P00014000 P 07/15/16 14.0 0.55 1.20
TEX 160715P00015000 P 07/15/16 15.0 0.75 1.45
TEX 160715P00016000 P 07/15/16 16.0 1.05 1.70
TEX 160715P00017000 P 07/15/16 17.0 1.30 2.00
TEX 160715P00018000 P 07/15/16 18.0 1.70 2.30
TEX 160715P00019000 P 07/15/16 19.0 2.10 2.70
TEX 160715P00020000 P 07/15/16 20.0 2.50 3.20
TEX 160715P00021000 P 07/15/16 21.0 3.00 3.90
TEX 160715P00022000 P 07/15/16 22.0 3.60 4.30
TEX 160715P00023000 P 07/15/16 23.0 4.10 5.00
TEX 160715P00024000 P 07/15/16 24.0 4.80 5.70
TEX 160715P00025000 P 07/15/16 25.0 5.50 6.40
TEX 160715P00026000 P 07/15/16 26.0 6.00 7.10
TEX 160715P00027000 P 07/15/16 27.0 6.80 7.90
TEX 160715P00028000 P 07/15/16 28.0 7.60 8.80
TEX 160715P00029000 P 07/15/16 29.0 8.50 9.70
TEX 160715P00030000 P 07/15/16 30.0 9.40 10.60
TEX 160715P00031000 P 07/15/16 31.0 10.40 11.50
TEX 160715P00032000 P 07/15/16 32.0 11.30 12.50
TEX 170120C00013000 C 01/20/17 13.0 7.40 8.80
TEX 170120C00015000 C 01/20/17 15.0 6.20 7.40
TEX 170120C00018000 C 01/20/17 18.0 4.10 5.20
TEX 170120C00020000 C 01/20/17 20.0 3.00 4.10
TEX 170120C00023000 C 01/20/17 23.0 1.65 2.75
TEX 170120C00025000 C 01/20/17 25.0 1.00 2.10
TEX 170120C00028000 C 01/20/17 28.0 0.50 1.25
TEX 170120C00030000 C 01/20/17 30.0 0.05 0.85
TEX 170120C00032000 C 01/20/17 32.0 0.00 0.50
TEX 170120C00035000 C 01/20/17 35.0 0.00 0.40
TEX 170120C00037000 C 01/20/17 37.0 0.00 0.25
TEX 170120C00040000 C 01/20/17 40.0 0.00 0.10
TEX 170120C00042000 C 01/20/17 42.0 0.00 0.10
TEX 170120C00045000 C 01/20/17 45.0 0.00 0.10
TEX 170120C00047000 C 01/20/17 47.0 0.00 0.10
TEX 170120C00050000 C 01/20/17 50.0 0.00 0.10
TEX 170120P00013000 P 01/20/17 13.0 0.95 1.60
TEX 170120P00015000 P 01/20/17 15.0 1.40 2.15
TEX 170120P00018000 P 01/20/17 18.0 2.35 3.20
TEX 170120P00020000 P 01/20/17 20.0 3.20 4.10
TEX 170120P00023000 P 01/20/17 23.0 4.90 5.90
TEX 170120P00025000 P 01/20/17 25.0 6.10 7.20
TEX 170120P00028000 P 01/20/17 28.0 8.10 9.40
TEX 170120P00030000 P 01/20/17 30.0 9.70 11.30
TEX 170120P00032000 P 01/20/17 32.0 11.60 13.00
TEX 170120P00035000 P 01/20/17 35.0 14.40 16.00
TEX 170120P00037000 P 01/20/17 37.0 16.40 17.90
TEX 170120P00040000 P 01/20/17 40.0 19.30 20.90
TEX 170120P00042000 P 01/20/17 42.0 21.30 22.80
TEX 170120P00045000 P 01/20/17 45.0 24.30 25.80
TEX 170120P00047000 P 01/20/17 47.0 26.30 27.80
TEX 170120P00050000 P 01/20/17 50.0 29.30 30.80
TEX 180119C00013000 C 01/19/18 13.0 6.70 9.50
TEX 180119C00015000 C 01/19/18 15.0 6.40 8.10
TEX 180119C00018000 C 01/19/18 18.0 4.60 5.70
TEX 180119C00020000 C 01/19/18 20.0 3.50 4.70
TEX 180119C00022000 C 01/19/18 22.0 2.60 3.80
TEX 180119C00025000 C 01/19/18 25.0 1.50 2.75
TEX 180119C00027000 C 01/19/18 27.0 0.95 2.15
TEX 180119C00030000 C 01/19/18 30.0 0.35 1.45
TEX 180119C00032000 C 01/19/18 32.0 0.15 1.05
TEX 180119P00013000 P 01/19/18 13.0 1.40 2.30
TEX 180119P00015000 P 01/19/18 15.0 2.00 2.80
TEX 180119P00018000 P 01/19/18 18.0 3.10 4.30
TEX 180119P00020000 P 01/19/18 20.0 4.10 5.30
TEX 180119P00022000 P 01/19/18 22.0 5.10 6.40
TEX 180119P00025000 P 01/19/18 25.0 6.90 8.40
TEX 180119P00027000 P 01/19/18 27.0 8.30 10.40
TEX 180119P00030000 P 01/19/18 30.0 9.90 12.70
TEX 180119P00032000 P 01/19/18 32.0 11.60 14.40

OPRA data is delayed 15 minutes.