Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Terex Corp (TEX)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEX 150220C00016000 C 02/20/15 16.0 6.60 7.50
TEX 150220C00017000 C 02/20/15 17.0 5.60 6.60
TEX 150220C00018000 C 02/20/15 18.0 4.60 5.60
TEX 150220C00019000 C 02/20/15 19.0 3.70 4.40
TEX 150220C00020000 C 02/20/15 20.0 2.95 3.30
TEX 150220C00021000 C 02/20/15 21.0 2.15 2.50
TEX 150220C00022000 C 02/20/15 22.0 1.45 1.65
TEX 150220C00023000 C 02/20/15 23.0 0.90 1.05
TEX 150220C00024000 C 02/20/15 24.0 0.50 0.60
TEX 150220C00025000 C 02/20/15 25.0 0.25 0.40
TEX 150220C00026000 C 02/20/15 26.0 0.10 0.20
TEX 150220C00027000 C 02/20/15 27.0 0.05 0.15
TEX 150220C00028000 C 02/20/15 28.0 0.00 0.10
TEX 150220C00029000 C 02/20/15 29.0 0.00 0.05
TEX 150220C00030000 C 02/20/15 30.0 0.00 0.05
TEX 150220C00031000 C 02/20/15 31.0 0.00 0.05
TEX 150220C00032000 C 02/20/15 32.0 0.00 0.05
TEX 150220C00033000 C 02/20/15 33.0 0.00 0.05
TEX 150220C00034000 C 02/20/15 34.0 0.00 0.05
TEX 150220C00035000 C 02/20/15 35.0 0.00 0.05
TEX 150220P00016000 P 02/20/15 16.0 0.00 0.05
TEX 150220P00017000 P 02/20/15 17.0 0.00 0.10
TEX 150220P00018000 P 02/20/15 18.0 0.00 0.10
TEX 150220P00019000 P 02/20/15 19.0 0.05 0.15
TEX 150220P00020000 P 02/20/15 20.0 0.15 0.30
TEX 150220P00021000 P 02/20/15 21.0 0.30 0.45
TEX 150220P00022000 P 02/20/15 22.0 0.60 0.75
TEX 150220P00023000 P 02/20/15 23.0 1.05 1.15
TEX 150220P00024000 P 02/20/15 24.0 1.60 1.80
TEX 150220P00025000 P 02/20/15 25.0 2.30 2.55
TEX 150220P00026000 P 02/20/15 26.0 3.10 3.40
TEX 150220P00027000 P 02/20/15 27.0 3.60 4.50
TEX 150220P00028000 P 02/20/15 28.0 4.50 5.50
TEX 150220P00029000 P 02/20/15 29.0 5.50 6.50
TEX 150220P00030000 P 02/20/15 30.0 6.50 7.50
TEX 150220P00031000 P 02/20/15 31.0 7.50 8.50
TEX 150220P00032000 P 02/20/15 32.0 7.80 10.90
TEX 150220P00033000 P 02/20/15 33.0 8.50 11.90
TEX 150220P00034000 P 02/20/15 34.0 9.40 13.00
TEX 150220P00035000 P 02/20/15 35.0 11.10 12.60
TEX 150320C00015000 C 03/20/15 15.0 7.60 8.60
TEX 150320C00016000 C 03/20/15 16.0 6.60 7.60
TEX 150320C00017000 C 03/20/15 17.0 5.70 6.60
TEX 150320C00018000 C 03/20/15 18.0 4.80 5.70
TEX 150320C00019000 C 03/20/15 19.0 3.90 4.70
TEX 150320C00020000 C 03/20/15 20.0 3.20 3.50
TEX 150320C00021000 C 03/20/15 21.0 2.45 2.75
TEX 150320C00022000 C 03/20/15 22.0 1.80 1.90
TEX 150320C00023000 C 03/20/15 23.0 1.25 1.35
TEX 150320C00024000 C 03/20/15 24.0 0.85 0.95
TEX 150320C00025000 C 03/20/15 25.0 0.55 0.65
TEX 150320C00026000 C 03/20/15 26.0 0.30 0.40
TEX 150320C00027000 C 03/20/15 27.0 0.15 0.30
TEX 150320C00028000 C 03/20/15 28.0 0.10 0.20
TEX 150320C00029000 C 03/20/15 29.0 0.05 0.15
TEX 150320C00030000 C 03/20/15 30.0 0.00 0.10
TEX 150320C00031000 C 03/20/15 31.0 0.00 0.10
TEX 150320P00015000 P 03/20/15 15.0 0.00 0.10
TEX 150320P00016000 P 03/20/15 16.0 0.00 0.15
TEX 150320P00017000 P 03/20/15 17.0 0.05 0.20
TEX 150320P00018000 P 03/20/15 18.0 0.10 0.25
TEX 150320P00019000 P 03/20/15 19.0 0.20 0.35
TEX 150320P00020000 P 03/20/15 20.0 0.40 0.50
TEX 150320P00021000 P 03/20/15 21.0 0.60 0.75
TEX 150320P00022000 P 03/20/15 22.0 1.00 1.10
TEX 150320P00023000 P 03/20/15 23.0 1.45 1.55
TEX 150320P00024000 P 03/20/15 24.0 2.00 2.15
TEX 150320P00025000 P 03/20/15 25.0 2.70 2.85
TEX 150320P00026000 P 03/20/15 26.0 3.30 3.70
TEX 150320P00027000 P 03/20/15 27.0 4.20 4.50
TEX 150320P00028000 P 03/20/15 28.0 4.70 5.60
TEX 150320P00029000 P 03/20/15 29.0 5.60 6.50
TEX 150320P00030000 P 03/20/15 30.0 6.60 7.50
TEX 150320P00031000 P 03/20/15 31.0 7.60 8.50
TEX 150417C00015000 C 04/17/15 15.0 7.60 8.60
TEX 150417C00016000 C 04/17/15 16.0 6.70 7.60
TEX 150417C00017000 C 04/17/15 17.0 5.80 6.70
TEX 150417C00018000 C 04/17/15 18.0 4.90 5.80
TEX 150417C00019000 C 04/17/15 19.0 4.20 4.60
TEX 150417C00020000 C 04/17/15 20.0 3.40 3.80
TEX 150417C00021000 C 04/17/15 21.0 2.70 2.90
TEX 150417C00022000 C 04/17/15 22.0 2.10 2.25
TEX 150417C00023000 C 04/17/15 23.0 1.55 1.65
TEX 150417C00024000 C 04/17/15 24.0 1.10 1.25
TEX 150417C00025000 C 04/17/15 25.0 0.75 0.90
TEX 150417C00026000 C 04/17/15 26.0 0.55 0.65
TEX 150417C00027000 C 04/17/15 27.0 0.35 0.45
TEX 150417C00028000 C 04/17/15 28.0 0.20 0.35
TEX 150417C00029000 C 04/17/15 29.0 0.10 0.25
TEX 150417C00030000 C 04/17/15 30.0 0.05 0.15
TEX 150417C00031000 C 04/17/15 31.0 0.00 0.15
TEX 150417C00032000 C 04/17/15 32.0 0.00 0.10
TEX 150417C00033000 C 04/17/15 33.0 0.00 0.10
TEX 150417C00034000 C 04/17/15 34.0 0.00 0.10
TEX 150417C00035000 C 04/17/15 35.0 0.00 0.05
TEX 150417C00036000 C 04/17/15 36.0 0.00 0.05
TEX 150417C00037000 C 04/17/15 37.0 0.00 0.05
TEX 150417C00038000 C 04/17/15 38.0 0.00 0.05
TEX 150417C00039000 C 04/17/15 39.0 0.00 0.05
TEX 150417C00040000 C 04/17/15 40.0 0.00 0.05
TEX 150417C00041000 C 04/17/15 41.0 0.00 0.05
TEX 150417C00042000 C 04/17/15 42.0 0.00 0.05
TEX 150417C00043000 C 04/17/15 43.0 0.00 0.05
TEX 150417C00044000 C 04/17/15 44.0 0.00 0.05
TEX 150417C00045000 C 04/17/15 45.0 0.00 0.05
TEX 150417C00046000 C 04/17/15 46.0 0.00 0.05
TEX 150417C00047000 C 04/17/15 47.0 0.00 0.05
TEX 150417C00048000 C 04/17/15 48.0 0.00 0.05
TEX 150417C00049000 C 04/17/15 49.0 0.00 0.05
TEX 150417C00050000 C 04/17/15 50.0 0.00 0.05
TEX 150417P00015000 P 04/17/15 15.0 0.00 0.15
TEX 150417P00016000 P 04/17/15 16.0 0.10 0.15
TEX 150417P00017000 P 04/17/15 17.0 0.15 0.25
TEX 150417P00018000 P 04/17/15 18.0 0.25 0.35
TEX 150417P00019000 P 04/17/15 19.0 0.40 0.50
TEX 150417P00020000 P 04/17/15 20.0 0.60 0.75
TEX 150417P00021000 P 04/17/15 21.0 0.90 1.00
TEX 150417P00022000 P 04/17/15 22.0 1.30 1.35
TEX 150417P00023000 P 04/17/15 23.0 1.75 1.85
TEX 150417P00024000 P 04/17/15 24.0 2.30 2.40
TEX 150417P00025000 P 04/17/15 25.0 2.95 3.10
TEX 150417P00026000 P 04/17/15 26.0 3.50 3.80
TEX 150417P00027000 P 04/17/15 27.0 4.30 4.70
TEX 150417P00028000 P 04/17/15 28.0 4.90 5.70
TEX 150417P00029000 P 04/17/15 29.0 5.70 6.60
TEX 150417P00030000 P 04/17/15 30.0 6.70 7.60
TEX 150417P00031000 P 04/17/15 31.0 7.80 8.50
TEX 150417P00032000 P 04/17/15 32.0 8.70 9.60
TEX 150417P00033000 P 04/17/15 33.0 9.80 10.50
TEX 150417P00034000 P 04/17/15 34.0 10.80 11.50
TEX 150417P00035000 P 04/17/15 35.0 11.80 12.50
TEX 150417P00036000 P 04/17/15 36.0 12.00 13.60
TEX 150417P00037000 P 04/17/15 37.0 13.20 14.60
TEX 150417P00038000 P 04/17/15 38.0 14.00 15.70
TEX 150417P00039000 P 04/17/15 39.0 15.10 16.70
TEX 150417P00040000 P 04/17/15 40.0 16.00 17.50
TEX 150417P00041000 P 04/17/15 41.0 17.00 18.70
TEX 150417P00042000 P 04/17/15 42.0 17.40 19.70
TEX 150417P00043000 P 04/17/15 43.0 18.40 20.70
TEX 150417P00044000 P 04/17/15 44.0 19.40 21.70
TEX 150417P00045000 P 04/17/15 45.0 20.50 22.90
TEX 150417P00046000 P 04/17/15 46.0 21.50 23.90
TEX 150417P00047000 P 04/17/15 47.0 22.50 24.90
TEX 150417P00048000 P 04/17/15 48.0 23.50 25.90
TEX 150417P00049000 P 04/17/15 49.0 24.50 26.80
TEX 150417P00050000 P 04/17/15 50.0 25.80 27.70
TEX 150717C00016000 C 07/17/15 16.0 7.00 7.90
TEX 150717C00017000 C 07/17/15 17.0 6.10 7.00
TEX 150717C00018000 C 07/17/15 18.0 5.40 5.90
TEX 150717C00019000 C 07/17/15 19.0 4.70 5.10
TEX 150717C00020000 C 07/17/15 20.0 4.00 4.20
TEX 150717C00021000 C 07/17/15 21.0 3.30 3.60
TEX 150717C00022000 C 07/17/15 22.0 2.75 2.95
TEX 150717C00023000 C 07/17/15 23.0 2.25 2.40
TEX 150717C00024000 C 07/17/15 24.0 1.80 1.95
TEX 150717C00025000 C 07/17/15 25.0 1.45 1.60
TEX 150717C00026000 C 07/17/15 26.0 1.10 1.30
TEX 150717C00027000 C 07/17/15 27.0 0.85 1.05
TEX 150717C00028000 C 07/17/15 28.0 0.65 0.85
TEX 150717C00029000 C 07/17/15 29.0 0.50 0.75
TEX 150717C00030000 C 07/17/15 30.0 0.35 0.50
TEX 150717C00031000 C 07/17/15 31.0 0.25 0.45
TEX 150717C00032000 C 07/17/15 32.0 0.15 0.35
TEX 150717C00033000 C 07/17/15 33.0 0.10 0.30
TEX 150717C00034000 C 07/17/15 34.0 0.10 0.25
TEX 150717C00035000 C 07/17/15 35.0 0.05 0.20
TEX 150717C00036000 C 07/17/15 36.0 0.00 0.15
TEX 150717C00037000 C 07/17/15 37.0 0.00 0.15
TEX 150717C00038000 C 07/17/15 38.0 0.00 0.10
TEX 150717C00039000 C 07/17/15 39.0 0.00 0.10
TEX 150717C00040000 C 07/17/15 40.0 0.00 0.10
TEX 150717C00041000 C 07/17/15 41.0 0.00 0.10
TEX 150717C00042000 C 07/17/15 42.0 0.00 0.05
TEX 150717C00043000 C 07/17/15 43.0 0.00 0.05
TEX 150717C00044000 C 07/17/15 44.0 0.00 0.05
TEX 150717C00045000 C 07/17/15 45.0 0.00 0.05
TEX 150717P00016000 P 07/17/15 16.0 0.35 0.45
TEX 150717P00017000 P 07/17/15 17.0 0.45 0.65
TEX 150717P00018000 P 07/17/15 18.0 0.65 0.80
TEX 150717P00019000 P 07/17/15 19.0 0.85 1.00
TEX 150717P00020000 P 07/17/15 20.0 1.15 1.30
TEX 150717P00021000 P 07/17/15 21.0 1.50 1.65
TEX 150717P00022000 P 07/17/15 22.0 1.90 2.05
TEX 150717P00023000 P 07/17/15 23.0 2.35 2.55
TEX 150717P00024000 P 07/17/15 24.0 2.90 3.10
TEX 150717P00025000 P 07/17/15 25.0 3.50 3.70
TEX 150717P00026000 P 07/17/15 26.0 4.20 4.40
TEX 150717P00027000 P 07/17/15 27.0 4.90 5.20
TEX 150717P00028000 P 07/17/15 28.0 5.70 6.00
TEX 150717P00029000 P 07/17/15 29.0 6.50 6.80
TEX 150717P00030000 P 07/17/15 30.0 7.30 7.70
TEX 150717P00031000 P 07/17/15 31.0 7.70 8.90
TEX 150717P00032000 P 07/17/15 32.0 8.80 9.70
TEX 150717P00033000 P 07/17/15 33.0 9.70 10.70
TEX 150717P00034000 P 07/17/15 34.0 10.70 11.70
TEX 150717P00035000 P 07/17/15 35.0 11.80 12.60
TEX 150717P00036000 P 07/17/15 36.0 12.30 13.60
TEX 150717P00037000 P 07/17/15 37.0 13.10 14.60
TEX 150717P00038000 P 07/17/15 38.0 14.00 15.50
TEX 150717P00039000 P 07/17/15 39.0 15.10 16.50
TEX 150717P00040000 P 07/17/15 40.0 16.00 17.50
TEX 150717P00041000 P 07/17/15 41.0 16.60 18.50
TEX 150717P00042000 P 07/17/15 42.0 17.40 19.50
TEX 150717P00043000 P 07/17/15 43.0 18.50 21.10
TEX 150717P00044000 P 07/17/15 44.0 19.40 22.00
TEX 150717P00045000 P 07/17/15 45.0 20.90 22.70
TEX 160115C00015000 C 01/15/16 15.0 7.80 9.20
TEX 160115C00018000 C 01/15/16 18.0 6.10 6.70
TEX 160115C00020000 C 01/15/16 20.0 4.80 5.30
TEX 160115C00023000 C 01/15/16 23.0 3.20 3.60
TEX 160115C00025000 C 01/15/16 25.0 2.40 2.80
TEX 160115C00028000 C 01/15/16 28.0 1.50 1.75
TEX 160115C00030000 C 01/15/16 30.0 1.00 1.35
TEX 160115C00032000 C 01/15/16 32.0 0.70 1.00
TEX 160115C00035000 C 01/15/16 35.0 0.35 0.65
TEX 160115C00037000 C 01/15/16 37.0 0.25 0.45
TEX 160115C00040000 C 01/15/16 40.0 0.10 0.30
TEX 160115C00042000 C 01/15/16 42.0 0.05 0.20
TEX 160115C00045000 C 01/15/16 45.0 0.00 0.15
TEX 160115C00047000 C 01/15/16 47.0 0.00 0.10
TEX 160115C00050000 C 01/15/16 50.0 0.00 0.10
TEX 160115C00055000 C 01/15/16 55.0 0.00 0.10
TEX 160115C00060000 C 01/15/16 60.0 0.00 0.05
TEX 160115C00065000 C 01/15/16 65.0 0.00 0.05
TEX 160115P00015000 P 01/15/16 15.0 0.65 0.85
TEX 160115P00018000 P 01/15/16 18.0 1.35 1.60
TEX 160115P00020000 P 01/15/16 20.0 2.00 2.30
TEX 160115P00023000 P 01/15/16 23.0 3.30 3.60
TEX 160115P00025000 P 01/15/16 25.0 4.50 4.80
TEX 160115P00028000 P 01/15/16 28.0 6.50 6.80
TEX 160115P00030000 P 01/15/16 30.0 8.00 8.30
TEX 160115P00032000 P 01/15/16 32.0 9.60 10.00
TEX 160115P00035000 P 01/15/16 35.0 11.90 13.00
TEX 160115P00037000 P 01/15/16 37.0 13.40 14.80
TEX 160115P00040000 P 01/15/16 40.0 15.40 17.80
TEX 160115P00042000 P 01/15/16 42.0 16.80 20.00
TEX 160115P00045000 P 01/15/16 45.0 20.90 22.60
TEX 160115P00047000 P 01/15/16 47.0 21.70 25.90
TEX 160115P00050000 P 01/15/16 50.0 25.90 27.60
TEX 160115P00055000 P 01/15/16 55.0 29.70 34.30
TEX 160115P00060000 P 01/15/16 60.0 34.70 39.10
TEX 160115P00065000 P 01/15/16 65.0 39.80 44.20
TEX 170120C00015000 C 01/20/17 15.0 8.90 10.10
TEX 170120C00018000 C 01/20/17 18.0 6.90 8.10
TEX 170120C00020000 C 01/20/17 20.0 5.80 6.90
TEX 170120C00023000 C 01/20/17 23.0 4.40 5.40
TEX 170120C00025000 C 01/20/17 25.0 4.00 4.50
TEX 170120C00028000 C 01/20/17 28.0 2.45 3.50
TEX 170120C00030000 C 01/20/17 30.0 2.15 2.90
TEX 170120C00032000 C 01/20/17 32.0 1.50 2.30
TEX 170120C00035000 C 01/20/17 35.0 0.90 1.75
TEX 170120C00037000 C 01/20/17 37.0 0.65 1.45
TEX 170120C00040000 C 01/20/17 40.0 0.40 1.10
TEX 170120C00042000 C 01/20/17 42.0 0.35 0.90
TEX 170120C00045000 C 01/20/17 45.0 0.05 0.70
TEX 170120C00047000 C 01/20/17 47.0 0.20 0.60
TEX 170120C00050000 C 01/20/17 50.0 0.15 0.50
TEX 170120P00015000 P 01/20/17 15.0 1.20 1.70
TEX 170120P00018000 P 01/20/17 18.0 2.10 2.70
TEX 170120P00020000 P 01/20/17 20.0 2.90 3.60
TEX 170120P00023000 P 01/20/17 23.0 4.40 5.20
TEX 170120P00025000 P 01/20/17 25.0 5.50 6.40
TEX 170120P00028000 P 01/20/17 28.0 7.30 8.40
TEX 170120P00030000 P 01/20/17 30.0 8.80 9.90
TEX 170120P00032000 P 01/20/17 32.0 10.30 11.40
TEX 170120P00035000 P 01/20/17 35.0 12.70 13.70
TEX 170120P00037000 P 01/20/17 37.0 14.30 15.50
TEX 170120P00040000 P 01/20/17 40.0 17.00 18.30
TEX 170120P00042000 P 01/20/17 42.0 17.60 20.10
TEX 170120P00045000 P 01/20/17 45.0 19.90 23.20
TEX 170120P00047000 P 01/20/17 47.0 21.80 25.10
TEX 170120P00050000 P 01/20/17 50.0 25.00 28.50

OPRA data is delayed 15 minutes.