Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Terex Corp (TEX)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEX 161216C00012000 C 12/16/16 12.0 19.20 21.20
TEX 161216C00013000 C 12/16/16 13.0 17.40 19.90
TEX 161216C00014000 C 12/16/16 14.0 16.50 20.20
TEX 161216C00015000 C 12/16/16 15.0 16.60 18.20
TEX 161216C00016000 C 12/16/16 16.0 14.40 18.20
TEX 161216C00017000 C 12/16/16 17.0 13.00 16.00
TEX 161216C00018000 C 12/16/16 18.0 12.50 15.50
TEX 161216C00019000 C 12/16/16 19.0 10.90 14.30
TEX 161216C00020000 C 12/16/16 20.0 11.20 13.20
TEX 161216C00021000 C 12/16/16 21.0 10.50 12.40
TEX 161216C00022000 C 12/16/16 22.0 9.60 11.20
TEX 161216C00023000 C 12/16/16 23.0 8.70 10.10
TEX 161216C00024000 C 12/16/16 24.0 7.50 9.40
TEX 161216C00025000 C 12/16/16 25.0 6.40 7.90
TEX 161216C00026000 C 12/16/16 26.0 5.60 6.70
TEX 161216C00027000 C 12/16/16 27.0 4.60 5.80
TEX 161216C00028000 C 12/16/16 28.0 3.70 4.90
TEX 161216C00029000 C 12/16/16 29.0 2.90 3.10
TEX 161216C00030000 C 12/16/16 30.0 2.05 2.25
TEX 161216C00031000 C 12/16/16 31.0 1.30 1.50
TEX 161216C00032000 C 12/16/16 32.0 0.80 0.95
TEX 161216C00033000 C 12/16/16 33.0 0.40 0.50
TEX 161216C00034000 C 12/16/16 34.0 0.20 0.30
TEX 161216C00035000 C 12/16/16 35.0 0.10 0.25
TEX 161216C00036000 C 12/16/16 36.0 0.05 0.20
TEX 161216C00037000 C 12/16/16 37.0 0.00 0.25
TEX 161216C00038000 C 12/16/16 38.0 0.00 0.20
TEX 161216P00012000 P 12/16/16 12.0 0.00 0.20
TEX 161216P00013000 P 12/16/16 13.0 0.00 0.15
TEX 161216P00014000 P 12/16/16 14.0 0.00 0.20
TEX 161216P00015000 P 12/16/16 15.0 0.00 0.20
TEX 161216P00016000 P 12/16/16 16.0 0.00 0.15
TEX 161216P00017000 P 12/16/16 17.0 0.00 0.15
TEX 161216P00018000 P 12/16/16 18.0 0.00 0.20
TEX 161216P00019000 P 12/16/16 19.0 0.00 0.15
TEX 161216P00020000 P 12/16/16 20.0 0.00 0.15
TEX 161216P00021000 P 12/16/16 21.0 0.00 0.20
TEX 161216P00022000 P 12/16/16 22.0 0.00 0.20
TEX 161216P00023000 P 12/16/16 23.0 0.00 0.20
TEX 161216P00024000 P 12/16/16 24.0 0.00 0.15
TEX 161216P00025000 P 12/16/16 25.0 0.00 0.20
TEX 161216P00026000 P 12/16/16 26.0 0.00 0.20
TEX 161216P00027000 P 12/16/16 27.0 0.00 0.15
TEX 161216P00028000 P 12/16/16 28.0 0.00 0.25
TEX 161216P00029000 P 12/16/16 29.0 0.05 0.20
TEX 161216P00030000 P 12/16/16 30.0 0.20 0.35
TEX 161216P00031000 P 12/16/16 31.0 0.55 0.65
TEX 161216P00032000 P 12/16/16 32.0 0.95 1.05
TEX 161216P00033000 P 12/16/16 33.0 1.55 1.75
TEX 161216P00034000 P 12/16/16 34.0 2.35 2.55
TEX 161216P00035000 P 12/16/16 35.0 3.20 3.40
TEX 161216P00036000 P 12/16/16 36.0 3.60 6.00
TEX 161216P00037000 P 12/16/16 37.0 3.20 6.80
TEX 161216P00038000 P 12/16/16 38.0 5.10 6.50
TEX 170120C00010000 C 01/20/17 10.0 21.40 23.10
TEX 170120C00011000 C 01/20/17 11.0 19.30 23.20
TEX 170120C00012000 C 01/20/17 12.0 18.30 22.20
TEX 170120C00013000 C 01/20/17 13.0 17.30 21.20
TEX 170120C00014000 C 01/20/17 14.0 16.30 20.20
TEX 170120C00015000 C 01/20/17 15.0 16.40 18.30
TEX 170120C00016000 C 01/20/17 16.0 14.30 18.20
TEX 170120C00017000 C 01/20/17 17.0 14.40 16.10
TEX 170120C00018000 C 01/20/17 18.0 13.60 16.20
TEX 170120C00019000 C 01/20/17 19.0 12.60 14.00
TEX 170120C00020000 C 01/20/17 20.0 11.50 13.10
TEX 170120C00021000 C 01/20/17 21.0 10.50 12.10
TEX 170120C00022000 C 01/20/17 22.0 9.60 11.00
TEX 170120C00023000 C 01/20/17 23.0 8.60 10.10
TEX 170120C00024000 C 01/20/17 24.0 7.70 9.20
TEX 170120C00025000 C 01/20/17 25.0 6.70 8.10
TEX 170120C00026000 C 01/20/17 26.0 5.70 7.30
TEX 170120C00027000 C 01/20/17 27.0 5.00 5.50
TEX 170120C00028000 C 01/20/17 28.0 4.10 4.60
TEX 170120C00029000 C 01/20/17 29.0 3.30 3.80
TEX 170120C00030000 C 01/20/17 30.0 2.65 3.00
TEX 170120C00031000 C 01/20/17 31.0 2.00 2.25
TEX 170120C00032000 C 01/20/17 32.0 1.45 1.70
TEX 170120C00033000 C 01/20/17 33.0 1.05 1.25
TEX 170120C00035000 C 01/20/17 35.0 0.50 0.65
TEX 170120C00037000 C 01/20/17 37.0 0.15 0.35
TEX 170120C00040000 C 01/20/17 40.0 0.00 0.25
TEX 170120C00042000 C 01/20/17 42.0 0.00 0.20
TEX 170120C00045000 C 01/20/17 45.0 0.00 0.45
TEX 170120C00047000 C 01/20/17 47.0 0.00 0.45
TEX 170120C00050000 C 01/20/17 50.0 0.00 0.25
TEX 170120P00010000 P 01/20/17 10.0 0.00 0.20
TEX 170120P00011000 P 01/20/17 11.0 0.00 0.20
TEX 170120P00012000 P 01/20/17 12.0 0.00 0.45
TEX 170120P00013000 P 01/20/17 13.0 0.00 0.20
TEX 170120P00014000 P 01/20/17 14.0 0.00 0.20
TEX 170120P00015000 P 01/20/17 15.0 0.00 0.25
TEX 170120P00016000 P 01/20/17 16.0 0.00 0.45
TEX 170120P00017000 P 01/20/17 17.0 0.00 0.20
TEX 170120P00018000 P 01/20/17 18.0 0.00 0.20
TEX 170120P00019000 P 01/20/17 19.0 0.00 0.20
TEX 170120P00020000 P 01/20/17 20.0 0.00 0.10
TEX 170120P00021000 P 01/20/17 21.0 0.00 0.20
TEX 170120P00022000 P 01/20/17 22.0 0.00 0.25
TEX 170120P00023000 P 01/20/17 23.0 0.00 0.25
TEX 170120P00024000 P 01/20/17 24.0 0.05 0.20
TEX 170120P00025000 P 01/20/17 25.0 0.10 0.25
TEX 170120P00026000 P 01/20/17 26.0 0.10 0.30
TEX 170120P00027000 P 01/20/17 27.0 0.20 0.40
TEX 170120P00028000 P 01/20/17 28.0 0.40 0.55
TEX 170120P00029000 P 01/20/17 29.0 0.55 0.75
TEX 170120P00030000 P 01/20/17 30.0 0.80 1.00
TEX 170120P00031000 P 01/20/17 31.0 1.10 1.40
TEX 170120P00032000 P 01/20/17 32.0 1.55 1.80
TEX 170120P00033000 P 01/20/17 33.0 2.15 2.40
TEX 170120P00035000 P 01/20/17 35.0 3.50 3.90
TEX 170120P00037000 P 01/20/17 37.0 5.20 5.60
TEX 170120P00040000 P 01/20/17 40.0 6.00 9.70
TEX 170120P00042000 P 01/20/17 42.0 7.80 12.50
TEX 170120P00045000 P 01/20/17 45.0 10.70 14.40
TEX 170120P00047000 P 01/20/17 47.0 12.70 16.30
TEX 170120P00050000 P 01/20/17 50.0 16.70 19.30
TEX 170421C00015000 C 04/21/17 15.0 16.60 18.10
TEX 170421C00016000 C 04/21/17 16.0 14.30 18.40
TEX 170421C00017000 C 04/21/17 17.0 13.30 17.40
TEX 170421C00018000 C 04/21/17 18.0 12.30 16.40
TEX 170421C00019000 C 04/21/17 19.0 10.80 15.40
TEX 170421C00020000 C 04/21/17 20.0 10.90 14.40
TEX 170421C00021000 C 04/21/17 21.0 9.50 13.40
TEX 170421C00022000 C 04/21/17 22.0 8.70 12.60
TEX 170421C00023000 C 04/21/17 23.0 9.10 10.60
TEX 170421C00024000 C 04/21/17 24.0 8.30 8.80
TEX 170421C00025000 C 04/21/17 25.0 7.50 7.90
TEX 170421C00026000 C 04/21/17 26.0 6.70 7.10
TEX 170421C00027000 C 04/21/17 27.0 5.90 6.30
TEX 170421C00028000 C 04/21/17 28.0 5.20 5.60
TEX 170421C00029000 C 04/21/17 29.0 4.50 4.80
TEX 170421C00030000 C 04/21/17 30.0 3.90 4.20
TEX 170421C00031000 C 04/21/17 31.0 3.30 3.60
TEX 170421C00032000 C 04/21/17 32.0 2.80 3.10
TEX 170421C00033000 C 04/21/17 33.0 2.45 2.55
TEX 170421C00034000 C 04/21/17 34.0 2.00 2.15
TEX 170421C00035000 C 04/21/17 35.0 1.70 1.85
TEX 170421C00036000 C 04/21/17 36.0 1.35 1.55
TEX 170421C00037000 C 04/21/17 37.0 1.10 1.25
TEX 170421C00038000 C 04/21/17 38.0 0.85 1.05
TEX 170421P00015000 P 04/21/17 15.0 0.00 0.25
TEX 170421P00016000 P 04/21/17 16.0 0.00 0.25
TEX 170421P00017000 P 04/21/17 17.0 0.00 0.25
TEX 170421P00018000 P 04/21/17 18.0 0.05 0.20
TEX 170421P00019000 P 04/21/17 19.0 0.10 0.25
TEX 170421P00020000 P 04/21/17 20.0 0.15 0.35
TEX 170421P00021000 P 04/21/17 21.0 0.20 0.40
TEX 170421P00022000 P 04/21/17 22.0 0.25 0.45
TEX 170421P00023000 P 04/21/17 23.0 0.30 0.55
TEX 170421P00024000 P 04/21/17 24.0 0.40 0.70
TEX 170421P00025000 P 04/21/17 25.0 0.60 0.85
TEX 170421P00026000 P 04/21/17 26.0 0.80 1.00
TEX 170421P00027000 P 04/21/17 27.0 0.90 1.25
TEX 170421P00028000 P 04/21/17 28.0 1.20 1.50
TEX 170421P00029000 P 04/21/17 29.0 1.50 1.85
TEX 170421P00030000 P 04/21/17 30.0 2.05 2.20
TEX 170421P00031000 P 04/21/17 31.0 2.50 2.65
TEX 170421P00032000 P 04/21/17 32.0 2.90 3.20
TEX 170421P00033000 P 04/21/17 33.0 3.50 3.70
TEX 170421P00034000 P 04/21/17 34.0 4.10 4.30
TEX 170421P00035000 P 04/21/17 35.0 4.70 5.00
TEX 170421P00036000 P 04/21/17 36.0 5.20 5.70
TEX 170421P00037000 P 04/21/17 37.0 5.90 6.40
TEX 170421P00038000 P 04/21/17 38.0 6.70 7.20
TEX 170721C00020000 C 07/21/17 20.0 12.00 13.70
TEX 170721C00021000 C 07/21/17 21.0 10.00 13.80
TEX 170721C00022000 C 07/21/17 22.0 10.50 10.80
TEX 170721C00023000 C 07/21/17 23.0 9.60 10.00
TEX 170721C00024000 C 07/21/17 24.0 8.80 9.20
TEX 170721C00025000 C 07/21/17 25.0 8.00 8.30
TEX 170721C00026000 C 07/21/17 26.0 7.30 7.60
TEX 170721C00027000 C 07/21/17 27.0 6.60 6.90
TEX 170721C00028000 C 07/21/17 28.0 5.90 6.20
TEX 170721C00029000 C 07/21/17 29.0 5.40 5.60
TEX 170721C00030000 C 07/21/17 30.0 4.70 5.00
TEX 170721C00031000 C 07/21/17 31.0 4.20 4.40
TEX 170721C00032000 C 07/21/17 32.0 3.70 3.90
TEX 170721C00033000 C 07/21/17 33.0 3.20 3.50
TEX 170721C00034000 C 07/21/17 34.0 2.80 3.00
TEX 170721C00035000 C 07/21/17 35.0 2.45 2.65
TEX 170721C00036000 C 07/21/17 36.0 2.15 2.30
TEX 170721C00037000 C 07/21/17 37.0 1.80 2.00
TEX 170721C00038000 C 07/21/17 38.0 1.55 1.75
TEX 170721P00020000 P 07/21/17 20.0 0.40 0.60
TEX 170721P00021000 P 07/21/17 21.0 0.50 0.70
TEX 170721P00022000 P 07/21/17 22.0 0.65 0.85
TEX 170721P00023000 P 07/21/17 23.0 0.80 1.00
TEX 170721P00024000 P 07/21/17 24.0 0.95 1.15
TEX 170721P00025000 P 07/21/17 25.0 1.15 1.40
TEX 170721P00026000 P 07/21/17 26.0 1.40 1.60
TEX 170721P00027000 P 07/21/17 27.0 1.70 1.95
TEX 170721P00028000 P 07/21/17 28.0 2.00 2.40
TEX 170721P00029000 P 07/21/17 29.0 2.40 2.75
TEX 170721P00030000 P 07/21/17 30.0 2.80 3.10
TEX 170721P00031000 P 07/21/17 31.0 3.30 3.50
TEX 170721P00032000 P 07/21/17 32.0 3.70 4.00
TEX 170721P00033000 P 07/21/17 33.0 4.30 4.50
TEX 170721P00034000 P 07/21/17 34.0 4.90 5.10
TEX 170721P00035000 P 07/21/17 35.0 5.50 5.70
TEX 170721P00036000 P 07/21/17 36.0 6.10 6.40
TEX 170721P00037000 P 07/21/17 37.0 6.80 7.10
TEX 170721P00038000 P 07/21/17 38.0 7.50 7.80
TEX 180119C00010000 C 01/19/18 10.0 20.70 24.10
TEX 180119C00013000 C 01/19/18 13.0 17.80 21.40
TEX 180119C00015000 C 01/19/18 15.0 16.00 18.60
TEX 180119C00018000 C 01/19/18 18.0 13.00 16.70
TEX 180119C00020000 C 01/19/18 20.0 12.50 13.30
TEX 180119C00022000 C 01/19/18 22.0 11.10 11.80
TEX 180119C00025000 C 01/19/18 25.0 8.90 9.60
TEX 180119C00027000 C 01/19/18 27.0 7.40 8.30
TEX 180119C00030000 C 01/19/18 30.0 5.70 6.60
TEX 180119C00032000 C 01/19/18 32.0 4.40 5.60
TEX 180119C00035000 C 01/19/18 35.0 3.40 4.20
TEX 180119P00010000 P 01/19/18 10.0 0.00 0.30
TEX 180119P00013000 P 01/19/18 13.0 0.10 0.45
TEX 180119P00015000 P 01/19/18 15.0 0.20 0.60
TEX 180119P00018000 P 01/19/18 18.0 0.60 0.90
TEX 180119P00020000 P 01/19/18 20.0 0.80 1.20
TEX 180119P00022000 P 01/19/18 22.0 1.15 1.60
TEX 180119P00025000 P 01/19/18 25.0 1.80 2.30
TEX 180119P00027000 P 01/19/18 27.0 2.45 2.95
TEX 180119P00030000 P 01/19/18 30.0 3.80 4.30
TEX 180119P00032000 P 01/19/18 32.0 4.50 5.30
TEX 180119P00035000 P 01/19/18 35.0 6.10 6.60

OPRA data is delayed 15 minutes.