Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Terex Corp (TEX)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEX 170421C00015000 C 04/21/17 15.0 14.20 15.50
TEX 170421C00016000 C 04/21/17 16.0 13.20 14.60
TEX 170421C00017000 C 04/21/17 17.0 12.30 13.70
TEX 170421C00018000 C 04/21/17 18.0 11.20 12.30
TEX 170421C00019000 C 04/21/17 19.0 10.40 11.50
TEX 170421C00020000 C 04/21/17 20.0 8.90 10.50
TEX 170421C00021000 C 04/21/17 21.0 7.90 9.50
TEX 170421C00022000 C 04/21/17 22.0 7.10 8.40
TEX 170421C00023000 C 04/21/17 23.0 6.20 7.40
TEX 170421C00024000 C 04/21/17 24.0 5.10 6.50
TEX 170421C00025000 C 04/21/17 25.0 4.40 5.50
TEX 170421C00026000 C 04/21/17 26.0 3.60 4.50
TEX 170421C00027000 C 04/21/17 27.0 2.70 3.50
TEX 170421C00028000 C 04/21/17 28.0 2.10 2.55
TEX 170421C00029000 C 04/21/17 29.0 1.60 1.80
TEX 170421C00030000 C 04/21/17 30.0 1.05 1.20
TEX 170421C00031000 C 04/21/17 31.0 0.60 0.75
TEX 170421C00032000 C 04/21/17 32.0 0.35 0.50
TEX 170421C00033000 C 04/21/17 33.0 0.10 0.30
TEX 170421C00034000 C 04/21/17 34.0 0.00 0.40
TEX 170421C00035000 C 04/21/17 35.0 0.05 0.30
TEX 170421C00036000 C 04/21/17 36.0 0.00 0.30
TEX 170421C00037000 C 04/21/17 37.0 0.00 0.30
TEX 170421C00038000 C 04/21/17 38.0 0.00 0.25
TEX 170421C00039000 C 04/21/17 39.0 0.00 0.35
TEX 170421P00015000 P 04/21/17 15.0 0.00 0.30
TEX 170421P00016000 P 04/21/17 16.0 0.00 0.25
TEX 170421P00017000 P 04/21/17 17.0 0.00 0.30
TEX 170421P00018000 P 04/21/17 18.0 0.00 0.30
TEX 170421P00019000 P 04/21/17 19.0 0.00 0.25
TEX 170421P00020000 P 04/21/17 20.0 0.00 0.30
TEX 170421P00021000 P 04/21/17 21.0 0.00 0.35
TEX 170421P00022000 P 04/21/17 22.0 0.00 0.30
TEX 170421P00023000 P 04/21/17 23.0 0.00 0.30
TEX 170421P00024000 P 04/21/17 24.0 0.00 0.30
TEX 170421P00025000 P 04/21/17 25.0 0.00 0.40
TEX 170421P00026000 P 04/21/17 26.0 0.00 0.25
TEX 170421P00027000 P 04/21/17 27.0 0.20 0.35
TEX 170421P00028000 P 04/21/17 28.0 0.40 0.50
TEX 170421P00029000 P 04/21/17 29.0 0.65 0.80
TEX 170421P00030000 P 04/21/17 30.0 1.05 1.25
TEX 170421P00031000 P 04/21/17 31.0 1.65 1.80
TEX 170421P00032000 P 04/21/17 32.0 2.25 2.55
TEX 170421P00033000 P 04/21/17 33.0 2.85 3.90
TEX 170421P00034000 P 04/21/17 34.0 3.80 5.00
TEX 170421P00035000 P 04/21/17 35.0 4.70 5.80
TEX 170421P00036000 P 04/21/17 36.0 5.60 6.70
TEX 170421P00037000 P 04/21/17 37.0 6.60 7.60
TEX 170421P00038000 P 04/21/17 38.0 7.60 8.70
TEX 170421P00039000 P 04/21/17 39.0 8.40 9.70
TEX 170519C00023000 C 05/19/17 23.0 6.30 7.70
TEX 170519C00024000 C 05/19/17 24.0 5.60 6.70
TEX 170519C00025000 C 05/19/17 25.0 4.80 5.60
TEX 170519C00026000 C 05/19/17 26.0 4.10 4.60
TEX 170519C00027000 C 05/19/17 27.0 3.30 3.80
TEX 170519C00028000 C 05/19/17 28.0 2.85 3.10
TEX 170519C00029000 C 05/19/17 29.0 2.20 2.40
TEX 170519C00030000 C 05/19/17 30.0 1.60 1.85
TEX 170519C00031000 C 05/19/17 31.0 1.15 1.35
TEX 170519C00032000 C 05/19/17 32.0 0.80 1.00
TEX 170519C00033000 C 05/19/17 33.0 0.55 0.70
TEX 170519C00034000 C 05/19/17 34.0 0.40 0.55
TEX 170519C00035000 C 05/19/17 35.0 0.05 0.45
TEX 170519C00036000 C 05/19/17 36.0 0.00 0.55
TEX 170519C00037000 C 05/19/17 37.0 0.00 0.50
TEX 170519C00038000 C 05/19/17 38.0 0.00 0.40
TEX 170519C00039000 C 05/19/17 39.0 0.00 0.25
TEX 170519P00023000 P 05/19/17 23.0 0.00 0.55
TEX 170519P00024000 P 05/19/17 24.0 0.05 0.65
TEX 170519P00025000 P 05/19/17 25.0 0.20 0.50
TEX 170519P00026000 P 05/19/17 26.0 0.40 0.55
TEX 170519P00027000 P 05/19/17 27.0 0.60 0.75
TEX 170519P00028000 P 05/19/17 28.0 0.85 1.05
TEX 170519P00029000 P 05/19/17 29.0 1.20 1.40
TEX 170519P00030000 P 05/19/17 30.0 1.65 1.85
TEX 170519P00031000 P 05/19/17 31.0 2.20 2.40
TEX 170519P00032000 P 05/19/17 32.0 2.85 3.10
TEX 170519P00033000 P 05/19/17 33.0 3.40 3.90
TEX 170519P00034000 P 05/19/17 34.0 4.20 4.70
TEX 170519P00035000 P 05/19/17 35.0 5.00 5.70
TEX 170519P00036000 P 05/19/17 36.0 5.70 6.80
TEX 170519P00037000 P 05/19/17 37.0 6.60 8.00
TEX 170519P00038000 P 05/19/17 38.0 7.60 9.00
TEX 170519P00039000 P 05/19/17 39.0 8.60 9.90
TEX 170721C00020000 C 07/21/17 20.0 9.20 10.70
TEX 170721C00021000 C 07/21/17 21.0 6.90 11.40
TEX 170721C00022000 C 07/21/17 22.0 5.90 9.90
TEX 170721C00023000 C 07/21/17 23.0 6.60 7.70
TEX 170721C00024000 C 07/21/17 24.0 5.80 7.00
TEX 170721C00025000 C 07/21/17 25.0 5.50 6.00
TEX 170721C00026000 C 07/21/17 26.0 4.80 5.30
TEX 170721C00027000 C 07/21/17 27.0 4.10 4.50
TEX 170721C00028000 C 07/21/17 28.0 3.50 3.80
TEX 170721C00029000 C 07/21/17 29.0 2.90 3.20
TEX 170721C00030000 C 07/21/17 30.0 2.35 2.60
TEX 170721C00031000 C 07/21/17 31.0 1.90 2.15
TEX 170721C00032000 C 07/21/17 32.0 1.50 1.75
TEX 170721C00033000 C 07/21/17 33.0 1.15 1.40
TEX 170721C00034000 C 07/21/17 34.0 0.90 1.15
TEX 170721C00035000 C 07/21/17 35.0 0.70 0.85
TEX 170721C00036000 C 07/21/17 36.0 0.50 0.70
TEX 170721C00037000 C 07/21/17 37.0 0.20 0.70
TEX 170721C00038000 C 07/21/17 38.0 0.30 0.50
TEX 170721C00039000 C 07/21/17 39.0 0.15 0.40
TEX 170721P00020000 P 07/21/17 20.0 0.05 0.40
TEX 170721P00021000 P 07/21/17 21.0 0.15 0.45
TEX 170721P00022000 P 07/21/17 22.0 0.20 0.60
TEX 170721P00023000 P 07/21/17 23.0 0.30 0.75
TEX 170721P00024000 P 07/21/17 24.0 0.50 0.75
TEX 170721P00025000 P 07/21/17 25.0 0.70 1.00
TEX 170721P00026000 P 07/21/17 26.0 0.95 1.15
TEX 170721P00027000 P 07/21/17 27.0 1.20 1.40
TEX 170721P00028000 P 07/21/17 28.0 1.55 1.75
TEX 170721P00029000 P 07/21/17 29.0 1.95 2.20
TEX 170721P00030000 P 07/21/17 30.0 2.40 2.65
TEX 170721P00031000 P 07/21/17 31.0 2.95 3.20
TEX 170721P00032000 P 07/21/17 32.0 3.50 3.80
TEX 170721P00033000 P 07/21/17 33.0 4.20 4.50
TEX 170721P00034000 P 07/21/17 34.0 4.90 5.20
TEX 170721P00035000 P 07/21/17 35.0 5.70 6.00
TEX 170721P00036000 P 07/21/17 36.0 6.40 6.80
TEX 170721P00037000 P 07/21/17 37.0 7.30 7.70
TEX 170721P00038000 P 07/21/17 38.0 7.80 9.20
TEX 170721P00039000 P 07/21/17 39.0 8.80 10.20
TEX 171020C00023000 C 10/20/17 23.0 7.50 8.10
TEX 171020C00024000 C 10/20/17 24.0 6.90 7.30
TEX 171020C00025000 C 10/20/17 25.0 6.10 6.70
TEX 171020C00026000 C 10/20/17 26.0 5.30 5.90
TEX 171020C00027000 C 10/20/17 27.0 4.80 5.30
TEX 171020C00028000 C 10/20/17 28.0 4.20 4.70
TEX 171020C00029000 C 10/20/17 29.0 3.60 4.10
TEX 171020C00030000 C 10/20/17 30.0 3.10 3.60
TEX 171020C00031000 C 10/20/17 31.0 2.70 3.10
TEX 171020C00032000 C 10/20/17 32.0 2.25 2.60
TEX 171020C00033000 C 10/20/17 33.0 1.80 2.25
TEX 171020C00034000 C 10/20/17 34.0 1.55 1.95
TEX 171020C00035000 C 10/20/17 35.0 1.20 1.65
TEX 171020C00036000 C 10/20/17 36.0 1.00 1.40
TEX 171020C00037000 C 10/20/17 37.0 0.80 1.20
TEX 171020C00038000 C 10/20/17 38.0 0.65 1.00
TEX 171020C00039000 C 10/20/17 39.0 0.50 0.90
TEX 171020C00040000 C 10/20/17 40.0 0.30 0.75
TEX 171020C00041000 C 10/20/17 41.0 0.15 0.65
TEX 171020P00023000 P 10/20/17 23.0 0.85 1.15
TEX 171020P00024000 P 10/20/17 24.0 1.05 1.45
TEX 171020P00025000 P 10/20/17 25.0 1.30 1.55
TEX 171020P00026000 P 10/20/17 26.0 1.60 1.95
TEX 171020P00027000 P 10/20/17 27.0 1.95 2.25
TEX 171020P00028000 P 10/20/17 28.0 2.30 2.65
TEX 171020P00029000 P 10/20/17 29.0 2.75 3.10
TEX 171020P00030000 P 10/20/17 30.0 3.20 3.60
TEX 171020P00031000 P 10/20/17 31.0 3.70 4.10
TEX 171020P00032000 P 10/20/17 32.0 4.30 4.70
TEX 171020P00033000 P 10/20/17 33.0 5.00 5.30
TEX 171020P00034000 P 10/20/17 34.0 5.50 6.00
TEX 171020P00035000 P 10/20/17 35.0 6.20 6.80
TEX 171020P00036000 P 10/20/17 36.0 7.00 7.60
TEX 171020P00037000 P 10/20/17 37.0 7.70 8.40
TEX 171020P00038000 P 10/20/17 38.0 8.60 9.20
TEX 171020P00039000 P 10/20/17 39.0 9.40 10.00
TEX 171020P00040000 P 10/20/17 40.0 9.80 11.40
TEX 171020P00041000 P 10/20/17 41.0 10.50 12.80
TEX 180119C00010000 C 01/19/18 10.0 18.80 20.70
TEX 180119C00013000 C 01/19/18 13.0 15.90 17.70
TEX 180119C00015000 C 01/19/18 15.0 14.00 15.80
TEX 180119C00018000 C 01/19/18 18.0 10.10 14.50
TEX 180119C00020000 C 01/19/18 20.0 9.80 11.30
TEX 180119C00022000 C 01/19/18 22.0 8.60 9.60
TEX 180119C00025000 C 01/19/18 25.0 6.70 7.30
TEX 180119C00027000 C 01/19/18 27.0 5.30 5.90
TEX 180119C00030000 C 01/19/18 30.0 3.70 4.30
TEX 180119C00032000 C 01/19/18 32.0 2.75 3.40
TEX 180119C00035000 C 01/19/18 35.0 1.90 2.25
TEX 180119P00010000 P 01/19/18 10.0 0.00 0.25
TEX 180119P00013000 P 01/19/18 13.0 0.00 0.35
TEX 180119P00015000 P 01/19/18 15.0 0.10 0.55
TEX 180119P00018000 P 01/19/18 18.0 0.40 0.85
TEX 180119P00020000 P 01/19/18 20.0 0.70 0.95
TEX 180119P00022000 P 01/19/18 22.0 1.05 1.35
TEX 180119P00025000 P 01/19/18 25.0 1.80 2.20
TEX 180119P00027000 P 01/19/18 27.0 2.50 2.90
TEX 180119P00030000 P 01/19/18 30.0 3.70 4.30
TEX 180119P00032000 P 01/19/18 32.0 4.90 5.50
TEX 180119P00035000 P 01/19/18 35.0 6.90 7.40

OPRA data is delayed 15 minutes.