Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Terex Corp (TEX)
As of Sep 2 2015 12:27PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEX 150918C00014000 C 09/18/15 14.0 6.50 10.80
TEX 150918C00015000 C 09/18/15 15.0 5.30 9.70
TEX 150918C00016000 C 09/18/15 16.0 4.40 8.70
TEX 150918C00017000 C 09/18/15 17.0 3.30 7.80
TEX 150918C00018000 C 09/18/15 18.0 2.60 6.80
TEX 150918C00019000 C 09/18/15 19.0 1.70 5.50
TEX 150918C00020000 C 09/18/15 20.0 2.20 3.40
TEX 150918C00021000 C 09/18/15 21.0 1.45 2.85
TEX 150918C00022000 C 09/18/15 22.0 1.00 1.60
TEX 150918C00023000 C 09/18/15 23.0 0.50 0.95
TEX 150918C00024000 C 09/18/15 24.0 0.25 0.65
TEX 150918C00025000 C 09/18/15 25.0 0.00 0.45
TEX 150918C00026000 C 09/18/15 26.0 0.05 0.50
TEX 150918C00027000 C 09/18/15 27.0 0.00 0.55
TEX 150918C00028000 C 09/18/15 28.0 0.00 0.30
TEX 150918C00029000 C 09/18/15 29.0 0.00 4.50
TEX 150918C00030000 C 09/18/15 30.0 0.00 0.65
TEX 150918C00031000 C 09/18/15 31.0 0.00 2.00
TEX 150918C00032000 C 09/18/15 32.0 0.00 4.10
TEX 150918C00033000 C 09/18/15 33.0 0.00 0.40
TEX 150918P00014000 P 09/18/15 14.0 0.00 0.45
TEX 150918P00015000 P 09/18/15 15.0 0.00 4.70
TEX 150918P00016000 P 09/18/15 16.0 0.00 1.25
TEX 150918P00017000 P 09/18/15 17.0 0.00 4.80
TEX 150918P00018000 P 09/18/15 18.0 0.00 0.50
TEX 150918P00019000 P 09/18/15 19.0 0.00 0.50
TEX 150918P00020000 P 09/18/15 20.0 0.05 0.30
TEX 150918P00021000 P 09/18/15 21.0 0.10 0.60
TEX 150918P00022000 P 09/18/15 22.0 0.45 0.95
TEX 150918P00023000 P 09/18/15 23.0 0.85 1.45
TEX 150918P00024000 P 09/18/15 24.0 1.00 2.70
TEX 150918P00025000 P 09/18/15 25.0 1.90 3.40
TEX 150918P00026000 P 09/18/15 26.0 1.50 4.30
TEX 150918P00027000 P 09/18/15 27.0 4.00 5.00
TEX 150918P00028000 P 09/18/15 28.0 4.60 6.30
TEX 150918P00029000 P 09/18/15 29.0 4.60 7.10
TEX 150918P00030000 P 09/18/15 30.0 5.40 8.10
TEX 150918P00031000 P 09/18/15 31.0 6.30 9.10
TEX 150918P00032000 P 09/18/15 32.0 7.30 10.10
TEX 150918P00033000 P 09/18/15 33.0 8.30 12.60
TEX 151016C00013000 C 10/16/15 13.0 7.50 11.70
TEX 151016C00014000 C 10/16/15 14.0 6.40 10.80
TEX 151016C00015000 C 10/16/15 15.0 5.40 9.80
TEX 151016C00016000 C 10/16/15 16.0 4.40 8.80
TEX 151016C00017000 C 10/16/15 17.0 3.50 7.90
TEX 151016C00018000 C 10/16/15 18.0 2.65 6.90
TEX 151016C00019000 C 10/16/15 19.0 3.60 4.20
TEX 151016C00020000 C 10/16/15 20.0 2.75 3.40
TEX 151016C00021000 C 10/16/15 21.0 2.05 2.70
TEX 151016C00022000 C 10/16/15 22.0 1.70 2.00
TEX 151016C00023000 C 10/16/15 23.0 1.20 1.35
TEX 151016C00024000 C 10/16/15 24.0 0.75 0.95
TEX 151016C00025000 C 10/16/15 25.0 0.30 0.60
TEX 151016C00026000 C 10/16/15 26.0 0.10 0.40
TEX 151016C00027000 C 10/16/15 27.0 0.10 0.30
TEX 151016C00028000 C 10/16/15 28.0 0.00 0.20
TEX 151016C00029000 C 10/16/15 29.0 0.00 0.10
TEX 151016C00030000 C 10/16/15 30.0 0.00 0.10
TEX 151016C00031000 C 10/16/15 31.0 0.00 0.10
TEX 151016C00032000 C 10/16/15 32.0 0.00 0.10
TEX 151016C00033000 C 10/16/15 33.0 0.00 0.10
TEX 151016C00034000 C 10/16/15 34.0 0.00 0.10
TEX 151016C00035000 C 10/16/15 35.0 0.00 0.10
TEX 151016C00036000 C 10/16/15 36.0 0.00 0.10
TEX 151016C00037000 C 10/16/15 37.0 0.00 0.10
TEX 151016C00038000 C 10/16/15 38.0 0.00 0.10
TEX 151016C00039000 C 10/16/15 39.0 0.00 0.05
TEX 151016C00040000 C 10/16/15 40.0 0.00 0.10
TEX 151016P00013000 P 10/16/15 13.0 0.00 0.15
TEX 151016P00014000 P 10/16/15 14.0 0.00 0.15
TEX 151016P00015000 P 10/16/15 15.0 0.00 0.20
TEX 151016P00016000 P 10/16/15 16.0 0.00 0.25
TEX 151016P00017000 P 10/16/15 17.0 0.00 0.30
TEX 151016P00018000 P 10/16/15 18.0 0.10 0.40
TEX 151016P00019000 P 10/16/15 19.0 0.20 0.50
TEX 151016P00020000 P 10/16/15 20.0 0.40 0.70
TEX 151016P00021000 P 10/16/15 21.0 0.75 0.95
TEX 151016P00022000 P 10/16/15 22.0 1.15 1.30
TEX 151016P00023000 P 10/16/15 23.0 1.60 1.80
TEX 151016P00024000 P 10/16/15 24.0 2.10 2.45
TEX 151016P00025000 P 10/16/15 25.0 2.70 3.20
TEX 151016P00026000 P 10/16/15 26.0 3.50 4.00
TEX 151016P00027000 P 10/16/15 27.0 4.10 5.00
TEX 151016P00028000 P 10/16/15 28.0 4.90 6.10
TEX 151016P00029000 P 10/16/15 29.0 4.60 7.10
TEX 151016P00030000 P 10/16/15 30.0 5.70 8.10
TEX 151016P00031000 P 10/16/15 31.0 7.70 9.10
TEX 151016P00032000 P 10/16/15 32.0 7.30 11.60
TEX 151016P00033000 P 10/16/15 33.0 8.60 11.10
TEX 151016P00034000 P 10/16/15 34.0 10.00 13.60
TEX 151016P00035000 P 10/16/15 35.0 11.00 14.60
TEX 151016P00036000 P 10/16/15 36.0 11.30 15.70
TEX 151016P00037000 P 10/16/15 37.0 12.30 16.70
TEX 151016P00038000 P 10/16/15 38.0 13.30 17.70
TEX 151016P00039000 P 10/16/15 39.0 14.30 18.70
TEX 151016P00040000 P 10/16/15 40.0 15.60 19.50
TEX 160115C00013000 C 01/15/16 13.0 7.80 12.00
TEX 160115C00014000 C 01/15/16 14.0 6.70 11.00
TEX 160115C00015000 C 01/15/16 15.0 6.50 10.10
TEX 160115C00016000 C 01/15/16 16.0 4.90 9.20
TEX 160115C00017000 C 01/15/16 17.0 5.20 7.30
TEX 160115C00018000 C 01/15/16 18.0 4.90 5.60
TEX 160115C00019000 C 01/15/16 19.0 4.10 4.80
TEX 160115C00020000 C 01/15/16 20.0 3.40 4.10
TEX 160115C00021000 C 01/15/16 21.0 2.80 3.40
TEX 160115C00022000 C 01/15/16 22.0 2.25 2.85
TEX 160115C00023000 C 01/15/16 23.0 1.75 2.35
TEX 160115C00024000 C 01/15/16 24.0 1.35 1.85
TEX 160115C00025000 C 01/15/16 25.0 0.95 1.50
TEX 160115C00026000 C 01/15/16 26.0 0.65 1.20
TEX 160115C00027000 C 01/15/16 27.0 0.45 0.95
TEX 160115C00028000 C 01/15/16 28.0 0.35 0.75
TEX 160115C00029000 C 01/15/16 29.0 0.20 0.55
TEX 160115C00030000 C 01/15/16 30.0 0.30 0.45
TEX 160115C00031000 C 01/15/16 31.0 0.05 0.35
TEX 160115C00032000 C 01/15/16 32.0 0.05 0.25
TEX 160115C00033000 C 01/15/16 33.0 0.00 0.20
TEX 160115C00034000 C 01/15/16 34.0 0.00 0.15
TEX 160115C00035000 C 01/15/16 35.0 0.00 0.10
TEX 160115C00036000 C 01/15/16 36.0 0.00 0.10
TEX 160115C00037000 C 01/15/16 37.0 0.00 0.10
TEX 160115C00038000 C 01/15/16 38.0 0.00 0.10
TEX 160115C00039000 C 01/15/16 39.0 0.00 0.10
TEX 160115C00040000 C 01/15/16 40.0 0.00 0.10
TEX 160115C00041000 C 01/15/16 41.0 0.00 0.10
TEX 160115C00042000 C 01/15/16 42.0 0.00 0.10
TEX 160115C00045000 C 01/15/16 45.0 0.00 0.05
TEX 160115C00047000 C 01/15/16 47.0 0.00 0.05
TEX 160115C00050000 C 01/15/16 50.0 0.00 0.05
TEX 160115C00055000 C 01/15/16 55.0 0.00 0.05
TEX 160115C00060000 C 01/15/16 60.0 0.00 0.05
TEX 160115C00065000 C 01/15/16 65.0 0.00 0.05
TEX 160115P00013000 P 01/15/16 13.0 0.00 0.30
TEX 160115P00014000 P 01/15/16 14.0 0.05 0.40
TEX 160115P00015000 P 01/15/16 15.0 0.10 0.45
TEX 160115P00016000 P 01/15/16 16.0 0.20 0.60
TEX 160115P00017000 P 01/15/16 17.0 0.35 0.75
TEX 160115P00018000 P 01/15/16 18.0 0.55 0.90
TEX 160115P00019000 P 01/15/16 19.0 0.75 1.15
TEX 160115P00020000 P 01/15/16 20.0 1.05 1.45
TEX 160115P00021000 P 01/15/16 21.0 1.30 1.80
TEX 160115P00022000 P 01/15/16 22.0 1.80 2.25
TEX 160115P00023000 P 01/15/16 23.0 2.40 2.80
TEX 160115P00024000 P 01/15/16 24.0 2.80 3.30
TEX 160115P00025000 P 01/15/16 25.0 3.50 4.00
TEX 160115P00026000 P 01/15/16 26.0 4.10 4.70
TEX 160115P00027000 P 01/15/16 27.0 4.80 5.50
TEX 160115P00028000 P 01/15/16 28.0 5.70 6.30
TEX 160115P00029000 P 01/15/16 29.0 6.10 7.90
TEX 160115P00030000 P 01/15/16 30.0 7.10 8.40
TEX 160115P00031000 P 01/15/16 31.0 6.40 10.80
TEX 160115P00032000 P 01/15/16 32.0 7.50 11.70
TEX 160115P00033000 P 01/15/16 33.0 8.30 12.70
TEX 160115P00034000 P 01/15/16 34.0 9.30 13.60
TEX 160115P00035000 P 01/15/16 35.0 11.00 13.60
TEX 160115P00036000 P 01/15/16 36.0 11.30 15.60
TEX 160115P00037000 P 01/15/16 37.0 12.30 16.50
TEX 160115P00038000 P 01/15/16 38.0 13.30 17.70
TEX 160115P00039000 P 01/15/16 39.0 14.30 18.70
TEX 160115P00040000 P 01/15/16 40.0 15.20 19.40
TEX 160115P00041000 P 01/15/16 41.0 16.30 20.70
TEX 160115P00042000 P 01/15/16 42.0 17.30 21.70
TEX 160115P00045000 P 01/15/16 45.0 20.30 24.40
TEX 160115P00047000 P 01/15/16 47.0 22.20 26.70
TEX 160115P00050000 P 01/15/16 50.0 25.20 29.70
TEX 160115P00055000 P 01/15/16 55.0 30.20 34.70
TEX 160115P00060000 P 01/15/16 60.0 35.20 39.70
TEX 160115P00065000 P 01/15/16 65.0 40.20 44.70
TEX 160415C00015000 C 04/15/16 15.0 7.50 10.20
TEX 160415C00016000 C 04/15/16 16.0 6.40 8.60
TEX 160415C00017000 C 04/15/16 17.0 6.00 6.70
TEX 160415C00018000 C 04/15/16 18.0 5.20 5.90
TEX 160415C00019000 C 04/15/16 19.0 4.40 5.20
TEX 160415C00020000 C 04/15/16 20.0 3.80 4.50
TEX 160415C00021000 C 04/15/16 21.0 3.20 3.90
TEX 160415C00022000 C 04/15/16 22.0 2.70 3.30
TEX 160415C00023000 C 04/15/16 23.0 2.20 2.85
TEX 160415C00024000 C 04/15/16 24.0 1.75 2.40
TEX 160415C00025000 C 04/15/16 25.0 1.40 2.00
TEX 160415C00026000 C 04/15/16 26.0 1.05 1.70
TEX 160415C00027000 C 04/15/16 27.0 0.85 1.40
TEX 160415C00028000 C 04/15/16 28.0 0.55 1.15
TEX 160415C00029000 C 04/15/16 29.0 0.50 0.95
TEX 160415C00030000 C 04/15/16 30.0 0.30 0.80
TEX 160415C00031000 C 04/15/16 31.0 0.20 0.65
TEX 160415C00032000 C 04/15/16 32.0 0.10 0.55
TEX 160415C00033000 C 04/15/16 33.0 0.05 0.45
TEX 160415P00015000 P 04/15/16 15.0 0.35 0.75
TEX 160415P00016000 P 04/15/16 16.0 0.50 0.90
TEX 160415P00017000 P 04/15/16 17.0 0.70 1.10
TEX 160415P00018000 P 04/15/16 18.0 0.90 1.35
TEX 160415P00019000 P 04/15/16 19.0 1.15 1.65
TEX 160415P00020000 P 04/15/16 20.0 1.45 2.00
TEX 160415P00021000 P 04/15/16 21.0 1.85 2.40
TEX 160415P00022000 P 04/15/16 22.0 2.35 2.85
TEX 160415P00023000 P 04/15/16 23.0 2.85 3.30
TEX 160415P00024000 P 04/15/16 24.0 3.40 4.00
TEX 160415P00025000 P 04/15/16 25.0 3.90 4.60
TEX 160415P00026000 P 04/15/16 26.0 4.50 5.40
TEX 160415P00027000 P 04/15/16 27.0 5.20 6.10
TEX 160415P00028000 P 04/15/16 28.0 6.10 6.80
TEX 160415P00029000 P 04/15/16 29.0 6.80 7.60
TEX 160415P00030000 P 04/15/16 30.0 7.80 8.50
TEX 160415P00031000 P 04/15/16 31.0 7.80 10.20
TEX 160415P00032000 P 04/15/16 32.0 8.60 11.00
TEX 160415P00033000 P 04/15/16 33.0 9.70 11.80
TEX 170120C00013000 C 01/20/17 13.0 8.00 12.40
TEX 170120C00015000 C 01/20/17 15.0 7.20 10.90
TEX 170120C00018000 C 01/20/17 18.0 5.10 7.30
TEX 170120C00020000 C 01/20/17 20.0 3.90 5.90
TEX 170120C00023000 C 01/20/17 23.0 2.50 4.50
TEX 170120C00025000 C 01/20/17 25.0 1.50 3.60
TEX 170120C00028000 C 01/20/17 28.0 1.25 2.65
TEX 170120C00030000 C 01/20/17 30.0 1.00 2.10
TEX 170120C00032000 C 01/20/17 32.0 0.40 1.65
TEX 170120C00035000 C 01/20/17 35.0 0.00 1.20
TEX 170120C00037000 C 01/20/17 37.0 0.00 0.95
TEX 170120C00040000 C 01/20/17 40.0 0.00 0.60
TEX 170120C00042000 C 01/20/17 42.0 0.15 0.50
TEX 170120C00045000 C 01/20/17 45.0 0.00 0.35
TEX 170120C00047000 C 01/20/17 47.0 0.00 0.25
TEX 170120C00050000 C 01/20/17 50.0 0.00 0.20
TEX 170120P00013000 P 01/20/17 13.0 0.20 1.15
TEX 170120P00015000 P 01/20/17 15.0 0.50 1.65
TEX 170120P00018000 P 01/20/17 18.0 1.25 2.60
TEX 170120P00020000 P 01/20/17 20.0 1.90 3.40
TEX 170120P00023000 P 01/20/17 23.0 4.10 5.00
TEX 170120P00025000 P 01/20/17 25.0 4.40 6.30
TEX 170120P00028000 P 01/20/17 28.0 6.20 8.20
TEX 170120P00030000 P 01/20/17 30.0 7.60 10.20
TEX 170120P00032000 P 01/20/17 32.0 9.20 11.40
TEX 170120P00035000 P 01/20/17 35.0 11.40 15.20
TEX 170120P00037000 P 01/20/17 37.0 13.30 16.70
TEX 170120P00040000 P 01/20/17 40.0 15.70 20.10
TEX 170120P00042000 P 01/20/17 42.0 17.60 21.90
TEX 170120P00045000 P 01/20/17 45.0 20.50 25.00
TEX 170120P00047000 P 01/20/17 47.0 22.20 27.00
TEX 170120P00050000 P 01/20/17 50.0 25.40 29.60

OPRA data is delayed 15 minutes.