Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Terex Corp (TEX)
As of Oct 17 2017 1:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEX 171020C00020000 C 10/20/17 20.0 26.00 26.60
TEX 171020C00021000 C 10/20/17 21.0 24.90 25.60
TEX 171020C00022000 C 10/20/17 22.0 23.90 24.60
TEX 171020C00023000 C 10/20/17 23.0 23.00 23.60
TEX 171020C00024000 C 10/20/17 24.0 21.90 22.60
TEX 171020C00025000 C 10/20/17 25.0 20.70 21.60
TEX 171020C00026000 C 10/20/17 26.0 20.10 20.40
TEX 171020C00027000 C 10/20/17 27.0 19.00 19.70
TEX 171020C00028000 C 10/20/17 28.0 18.10 18.50
TEX 171020C00029000 C 10/20/17 29.0 17.10 17.50
TEX 171020C00030000 C 10/20/17 30.0 16.10 16.60
TEX 171020C00031000 C 10/20/17 31.0 15.10 15.60
TEX 171020C00032000 C 10/20/17 32.0 14.10 14.50
TEX 171020C00033000 C 10/20/17 33.0 13.10 13.60
TEX 171020C00034000 C 10/20/17 34.0 12.10 12.60
TEX 171020C00035000 C 10/20/17 35.0 11.10 11.60
TEX 171020C00036000 C 10/20/17 36.0 10.10 10.50
TEX 171020C00037000 C 10/20/17 37.0 9.10 9.40
TEX 171020C00038000 C 10/20/17 38.0 8.10 8.50
TEX 171020C00039000 C 10/20/17 39.0 7.10 7.40
TEX 171020C00040000 C 10/20/17 40.0 6.10 6.40
TEX 171020C00041000 C 10/20/17 41.0 5.10 5.40
TEX 171020C00042000 C 10/20/17 42.0 4.10 4.40
TEX 171020C00043000 C 10/20/17 43.0 3.10 3.40
TEX 171020C00044000 C 10/20/17 44.0 2.15 2.40
TEX 171020C00045000 C 10/20/17 45.0 1.25 1.50
TEX 171020C00046000 C 10/20/17 46.0 0.60 0.70
TEX 171020C00047000 C 10/20/17 47.0 0.15 0.30
TEX 171020C00048000 C 10/20/17 48.0 0.00 0.25
TEX 171020C00049000 C 10/20/17 49.0 0.00 0.55
TEX 171020C00050000 C 10/20/17 50.0 0.00 0.55
TEX 171020C00055000 C 10/20/17 55.0 0.00 0.50
TEX 171020P00020000 P 10/20/17 20.0 0.00 0.55
TEX 171020P00021000 P 10/20/17 21.0 0.00 0.55
TEX 171020P00022000 P 10/20/17 22.0 0.00 0.55
TEX 171020P00023000 P 10/20/17 23.0 0.00 0.50
TEX 171020P00024000 P 10/20/17 24.0 0.00 0.50
TEX 171020P00025000 P 10/20/17 25.0 0.00 0.55
TEX 171020P00026000 P 10/20/17 26.0 0.00 0.50
TEX 171020P00027000 P 10/20/17 27.0 0.00 0.55
TEX 171020P00028000 P 10/20/17 28.0 0.00 0.50
TEX 171020P00029000 P 10/20/17 29.0 0.00 0.55
TEX 171020P00030000 P 10/20/17 30.0 0.00 0.50
TEX 171020P00031000 P 10/20/17 31.0 0.00 0.50
TEX 171020P00032000 P 10/20/17 32.0 0.00 0.55
TEX 171020P00033000 P 10/20/17 33.0 0.00 0.50
TEX 171020P00034000 P 10/20/17 34.0 0.00 0.55
TEX 171020P00035000 P 10/20/17 35.0 0.00 0.55
TEX 171020P00036000 P 10/20/17 36.0 0.00 0.05
TEX 171020P00037000 P 10/20/17 37.0 0.00 0.05
TEX 171020P00038000 P 10/20/17 38.0 0.00 0.50
TEX 171020P00039000 P 10/20/17 39.0 0.00 0.05
TEX 171020P00040000 P 10/20/17 40.0 0.00 0.05
TEX 171020P00041000 P 10/20/17 41.0 0.00 0.20
TEX 171020P00042000 P 10/20/17 42.0 0.00 0.10
TEX 171020P00043000 P 10/20/17 43.0 0.00 0.10
TEX 171020P00044000 P 10/20/17 44.0 0.00 0.50
TEX 171020P00045000 P 10/20/17 45.0 0.10 0.20
TEX 171020P00046000 P 10/20/17 46.0 0.35 0.50
TEX 171020P00047000 P 10/20/17 47.0 0.85 1.10
TEX 171020P00048000 P 10/20/17 48.0 1.65 1.95
TEX 171020P00049000 P 10/20/17 49.0 2.65 2.85
TEX 171020P00050000 P 10/20/17 50.0 3.60 4.00
TEX 171020P00055000 P 10/20/17 55.0 8.60 9.30
TEX 171117C00034000 C 11/17/17 34.0 12.20 12.40
TEX 171117C00035000 C 11/17/17 35.0 11.20 11.50
TEX 171117C00036000 C 11/17/17 36.0 10.20 10.50
TEX 171117C00037000 C 11/17/17 37.0 9.20 9.50
TEX 171117C00038000 C 11/17/17 38.0 8.20 8.50
TEX 171117C00039000 C 11/17/17 39.0 7.30 7.60
TEX 171117C00040000 C 11/17/17 40.0 6.30 6.60
TEX 171117C00041000 C 11/17/17 41.0 5.50 5.70
TEX 171117C00042000 C 11/17/17 42.0 4.60 4.80
TEX 171117C00043000 C 11/17/17 43.0 3.80 4.00
TEX 171117C00044000 C 11/17/17 44.0 3.00 3.30
TEX 171117C00045000 C 11/17/17 45.0 2.40 2.60
TEX 171117C00046000 C 11/17/17 46.0 1.80 2.00
TEX 171117C00047000 C 11/17/17 47.0 1.30 1.50
TEX 171117C00048000 C 11/17/17 48.0 0.90 1.10
TEX 171117C00049000 C 11/17/17 49.0 0.65 0.75
TEX 171117C00050000 C 11/17/17 50.0 0.40 0.50
TEX 171117C00055000 C 11/17/17 55.0 0.00 0.15
TEX 171117P00034000 P 11/17/17 34.0 0.00 0.15
TEX 171117P00035000 P 11/17/17 35.0 0.00 0.20
TEX 171117P00036000 P 11/17/17 36.0 0.00 0.20
TEX 171117P00037000 P 11/17/17 37.0 0.05 0.15
TEX 171117P00038000 P 11/17/17 38.0 0.10 0.20
TEX 171117P00039000 P 11/17/17 39.0 0.15 0.25
TEX 171117P00040000 P 11/17/17 40.0 0.20 0.30
TEX 171117P00041000 P 11/17/17 41.0 0.30 0.40
TEX 171117P00042000 P 11/17/17 42.0 0.45 0.55
TEX 171117P00043000 P 11/17/17 43.0 0.65 0.75
TEX 171117P00044000 P 11/17/17 44.0 0.85 1.00
TEX 171117P00045000 P 11/17/17 45.0 1.20 1.35
TEX 171117P00046000 P 11/17/17 46.0 1.60 1.75
TEX 171117P00047000 P 11/17/17 47.0 2.10 2.25
TEX 171117P00048000 P 11/17/17 48.0 2.70 2.85
TEX 171117P00049000 P 11/17/17 49.0 3.40 3.60
TEX 171117P00050000 P 11/17/17 50.0 4.10 4.40
TEX 171117P00055000 P 11/17/17 55.0 8.70 9.00
TEX 180119C00010000 C 01/19/18 10.0 36.10 36.40
TEX 180119C00013000 C 01/19/18 13.0 33.10 33.40
TEX 180119C00015000 C 01/19/18 15.0 30.90 31.40
TEX 180119C00017000 C 01/19/18 17.0 29.10 29.40
TEX 180119C00018000 C 01/19/18 18.0 28.10 28.40
TEX 180119C00019000 C 01/19/18 19.0 27.10 27.40
TEX 180119C00020000 C 01/19/18 20.0 26.10 26.40
TEX 180119C00021000 C 01/19/18 21.0 25.10 25.40
TEX 180119C00022000 C 01/19/18 22.0 24.10 24.40
TEX 180119C00023000 C 01/19/18 23.0 23.10 23.40
TEX 180119C00024000 C 01/19/18 24.0 22.10 22.40
TEX 180119C00025000 C 01/19/18 25.0 21.10 21.40
TEX 180119C00026000 C 01/19/18 26.0 20.10 20.40
TEX 180119C00027000 C 01/19/18 27.0 19.20 19.50
TEX 180119C00028000 C 01/19/18 28.0 18.20 18.50
TEX 180119C00029000 C 01/19/18 29.0 17.20 17.50
TEX 180119C00030000 C 01/19/18 30.0 16.20 16.50
TEX 180119C00031000 C 01/19/18 31.0 15.30 15.50
TEX 180119C00032000 C 01/19/18 32.0 14.30 14.60
TEX 180119C00033000 C 01/19/18 33.0 13.30 13.60
TEX 180119C00034000 C 01/19/18 34.0 12.40 12.70
TEX 180119C00035000 C 01/19/18 35.0 11.40 11.70
TEX 180119C00036000 C 01/19/18 36.0 10.50 10.80
TEX 180119C00037000 C 01/19/18 37.0 9.60 9.90
TEX 180119C00038000 C 01/19/18 38.0 8.70 9.00
TEX 180119C00039000 C 01/19/18 39.0 7.90 8.10
TEX 180119C00040000 C 01/19/18 40.0 7.10 7.30
TEX 180119C00041000 C 01/19/18 41.0 6.20 6.50
TEX 180119C00042000 C 01/19/18 42.0 5.50 5.80
TEX 180119C00043000 C 01/19/18 43.0 4.90 5.10
TEX 180119C00044000 C 01/19/18 44.0 4.20 4.40
TEX 180119C00045000 C 01/19/18 45.0 3.60 3.80
TEX 180119C00046000 C 01/19/18 46.0 3.00 3.20
TEX 180119C00047000 C 01/19/18 47.0 2.55 2.70
TEX 180119C00048000 C 01/19/18 48.0 2.10 2.20
TEX 180119C00049000 C 01/19/18 49.0 1.70 1.85
TEX 180119C00050000 C 01/19/18 50.0 1.40 1.50
TEX 180119C00055000 C 01/19/18 55.0 0.35 0.50
TEX 180119P00010000 P 01/19/18 10.0 0.00 0.10
TEX 180119P00013000 P 01/19/18 13.0 0.00 0.10
TEX 180119P00015000 P 01/19/18 15.0 0.00 0.10
TEX 180119P00017000 P 01/19/18 17.0 0.00 0.10
TEX 180119P00018000 P 01/19/18 18.0 0.00 0.10
TEX 180119P00019000 P 01/19/18 19.0 0.00 0.10
TEX 180119P00020000 P 01/19/18 20.0 0.00 0.10
TEX 180119P00021000 P 01/19/18 21.0 0.00 0.10
TEX 180119P00022000 P 01/19/18 22.0 0.00 0.10
TEX 180119P00023000 P 01/19/18 23.0 0.00 0.10
TEX 180119P00024000 P 01/19/18 24.0 0.00 0.10
TEX 180119P00025000 P 01/19/18 25.0 0.00 0.10
TEX 180119P00026000 P 01/19/18 26.0 0.00 0.10
TEX 180119P00027000 P 01/19/18 27.0 0.00 0.15
TEX 180119P00028000 P 01/19/18 28.0 0.00 0.20
TEX 180119P00029000 P 01/19/18 29.0 0.05 0.15
TEX 180119P00030000 P 01/19/18 30.0 0.05 0.15
TEX 180119P00031000 P 01/19/18 31.0 0.10 0.20
TEX 180119P00032000 P 01/19/18 32.0 0.10 0.25
TEX 180119P00033000 P 01/19/18 33.0 0.15 0.25
TEX 180119P00034000 P 01/19/18 34.0 0.20 0.30
TEX 180119P00035000 P 01/19/18 35.0 0.25 0.35
TEX 180119P00036000 P 01/19/18 36.0 0.30 0.45
TEX 180119P00037000 P 01/19/18 37.0 0.40 0.55
TEX 180119P00038000 P 01/19/18 38.0 0.55 0.65
TEX 180119P00039000 P 01/19/18 39.0 0.65 0.80
TEX 180119P00040000 P 01/19/18 40.0 0.85 0.95
TEX 180119P00041000 P 01/19/18 41.0 1.05 1.15
TEX 180119P00042000 P 01/19/18 42.0 1.30 1.40
TEX 180119P00043000 P 01/19/18 43.0 1.55 1.70
TEX 180119P00044000 P 01/19/18 44.0 1.90 2.00
TEX 180119P00045000 P 01/19/18 45.0 2.30 2.40
TEX 180119P00046000 P 01/19/18 46.0 2.70 2.85
TEX 180119P00047000 P 01/19/18 47.0 3.20 3.40
TEX 180119P00048000 P 01/19/18 48.0 3.80 4.00
TEX 180119P00049000 P 01/19/18 49.0 4.40 4.60
TEX 180119P00050000 P 01/19/18 50.0 5.00 5.20
TEX 180119P00055000 P 01/19/18 55.0 9.00 9.30
TEX 180420C00019000 C 04/20/18 19.0 26.80 27.60
TEX 180420C00020000 C 04/20/18 20.0 24.70 28.40
TEX 180420C00021000 C 04/20/18 21.0 23.10 27.40
TEX 180420C00022000 C 04/20/18 22.0 22.20 25.90
TEX 180420C00023000 C 04/20/18 23.0 21.50 25.20
TEX 180420C00024000 C 04/20/18 24.0 20.90 24.50
TEX 180420C00025000 C 04/20/18 25.0 20.90 21.80
TEX 180420C00026000 C 04/20/18 26.0 19.70 21.10
TEX 180420C00027000 C 04/20/18 27.0 17.60 20.90
TEX 180420C00028000 C 04/20/18 28.0 16.60 20.00
TEX 180420C00029000 C 04/20/18 29.0 16.00 18.90
TEX 180420C00030000 C 04/20/18 30.0 16.30 16.90
TEX 180420C00031000 C 04/20/18 31.0 14.10 17.70
TEX 180420C00032000 C 04/20/18 32.0 13.30 17.00
TEX 180420C00033000 C 04/20/18 33.0 13.00 14.60
TEX 180420C00034000 C 04/20/18 34.0 12.90 13.30
TEX 180420C00035000 C 04/20/18 35.0 12.00 12.40
TEX 180420C00036000 C 04/20/18 36.0 11.20 11.60
TEX 180420C00037000 C 04/20/18 37.0 10.30 10.70
TEX 180420C00038000 C 04/20/18 38.0 9.50 9.90
TEX 180420C00039000 C 04/20/18 39.0 8.80 9.20
TEX 180420C00040000 C 04/20/18 40.0 8.00 8.40
TEX 180420C00041000 C 04/20/18 41.0 7.30 7.70
TEX 180420C00042000 C 04/20/18 42.0 6.70 7.00
TEX 180420C00043000 C 04/20/18 43.0 6.00 6.40
TEX 180420C00044000 C 04/20/18 44.0 5.40 5.80
TEX 180420C00045000 C 04/20/18 45.0 4.90 5.20
TEX 180420C00046000 C 04/20/18 46.0 4.30 4.70
TEX 180420C00047000 C 04/20/18 47.0 3.90 4.30
TEX 180420C00048000 C 04/20/18 48.0 3.40 3.70
TEX 180420C00049000 C 04/20/18 49.0 3.00 3.30
TEX 180420C00050000 C 04/20/18 50.0 2.65 2.90
TEX 180420C00055000 C 04/20/18 55.0 1.25 1.50
TEX 180420P00019000 P 04/20/18 19.0 0.00 0.10
TEX 180420P00020000 P 04/20/18 20.0 0.00 0.15
TEX 180420P00021000 P 04/20/18 21.0 0.00 0.15
TEX 180420P00022000 P 04/20/18 22.0 0.00 0.20
TEX 180420P00023000 P 04/20/18 23.0 0.00 0.25
TEX 180420P00024000 P 04/20/18 24.0 0.00 0.30
TEX 180420P00025000 P 04/20/18 25.0 0.00 0.30
TEX 180420P00026000 P 04/20/18 26.0 0.05 0.30
TEX 180420P00027000 P 04/20/18 27.0 0.15 0.35
TEX 180420P00028000 P 04/20/18 28.0 0.20 0.35
TEX 180420P00029000 P 04/20/18 29.0 0.25 0.40
TEX 180420P00030000 P 04/20/18 30.0 0.35 0.45
TEX 180420P00031000 P 04/20/18 31.0 0.40 0.55
TEX 180420P00032000 P 04/20/18 32.0 0.50 0.65
TEX 180420P00033000 P 04/20/18 33.0 0.55 0.75
TEX 180420P00034000 P 04/20/18 34.0 0.70 0.85
TEX 180420P00035000 P 04/20/18 35.0 0.80 0.95
TEX 180420P00036000 P 04/20/18 36.0 0.95 1.10
TEX 180420P00037000 P 04/20/18 37.0 1.15 1.30
TEX 180420P00038000 P 04/20/18 38.0 1.30 1.50
TEX 180420P00039000 P 04/20/18 39.0 1.55 1.75
TEX 180420P00040000 P 04/20/18 40.0 1.80 2.00
TEX 180420P00041000 P 04/20/18 41.0 2.05 2.30
TEX 180420P00042000 P 04/20/18 42.0 2.40 2.60
TEX 180420P00043000 P 04/20/18 43.0 2.70 2.95
TEX 180420P00044000 P 04/20/18 44.0 3.10 3.40
TEX 180420P00045000 P 04/20/18 45.0 3.50 3.80
TEX 180420P00046000 P 04/20/18 46.0 3.90 4.30
TEX 180420P00047000 P 04/20/18 47.0 4.50 4.80
TEX 180420P00048000 P 04/20/18 48.0 5.00 5.30
TEX 180420P00049000 P 04/20/18 49.0 5.60 5.90
TEX 180420P00050000 P 04/20/18 50.0 6.20 6.50
TEX 180420P00055000 P 04/20/18 55.0 9.80 10.10

OPRA data is delayed 15 minutes.