Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Terex Corp (TEX)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEX 140816C00031000 C 08/16/14 31.0 4.90 5.40
TEX 140816C00032000 C 08/16/14 32.0 3.90 4.50
TEX 140816C00033000 C 08/16/14 33.0 3.10 3.30
TEX 140816C00034000 C 08/16/14 34.0 2.25 2.40
TEX 140816C00035000 C 08/16/14 35.0 1.50 1.65
TEX 140816C00036000 C 08/16/14 36.0 0.90 1.00
TEX 140816C00037000 C 08/16/14 37.0 0.50 0.60
TEX 140816C00038000 C 08/16/14 38.0 0.25 0.35
TEX 140816C00039000 C 08/16/14 39.0 0.10 0.15
TEX 140816C00040000 C 08/16/14 40.0 0.05 0.10
TEX 140816C00041000 C 08/16/14 41.0 0.00 0.10
TEX 140816C00042000 C 08/16/14 42.0 0.00 0.05
TEX 140816C00043000 C 08/16/14 43.0 0.00 0.05
TEX 140816C00044000 C 08/16/14 44.0 0.00 0.05
TEX 140816C00045000 C 08/16/14 45.0 0.00 0.05
TEX 140816C00046000 C 08/16/14 46.0 0.00 0.05
TEX 140816C00047000 C 08/16/14 47.0 0.00 0.05
TEX 140816C00048000 C 08/16/14 48.0 0.00 0.05
TEX 140816P00031000 P 08/16/14 31.0 0.00 0.10
TEX 140816P00032000 P 08/16/14 32.0 0.05 0.10
TEX 140816P00033000 P 08/16/14 33.0 0.10 0.20
TEX 140816P00034000 P 08/16/14 34.0 0.25 0.30
TEX 140816P00035000 P 08/16/14 35.0 0.45 0.55
TEX 140816P00036000 P 08/16/14 36.0 0.90 1.00
TEX 140816P00037000 P 08/16/14 37.0 1.45 1.60
TEX 140816P00038000 P 08/16/14 38.0 2.15 2.35
TEX 140816P00039000 P 08/16/14 39.0 3.00 3.20
TEX 140816P00040000 P 08/16/14 40.0 3.70 4.20
TEX 140816P00041000 P 08/16/14 41.0 4.50 5.20
TEX 140816P00042000 P 08/16/14 42.0 5.50 6.20
TEX 140816P00043000 P 08/16/14 43.0 6.40 7.20
TEX 140816P00044000 P 08/16/14 44.0 7.10 8.20
TEX 140816P00045000 P 08/16/14 45.0 8.10 9.20
TEX 140816P00046000 P 08/16/14 46.0 8.00 10.20
TEX 140816P00047000 P 08/16/14 47.0 8.80 11.20
TEX 140816P00048000 P 08/16/14 48.0 11.00 12.20
TEX 140920C00029000 C 09/20/14 29.0 7.00 7.60
TEX 140920C00030000 C 09/20/14 30.0 6.00 6.70
TEX 140920C00031000 C 09/20/14 31.0 5.10 5.80
TEX 140920C00032000 C 09/20/14 32.0 4.30 4.60
TEX 140920C00033000 C 09/20/14 33.0 3.50 3.70
TEX 140920C00034000 C 09/20/14 34.0 2.75 2.95
TEX 140920C00035000 C 09/20/14 35.0 2.15 2.25
TEX 140920C00036000 C 09/20/14 36.0 1.55 1.70
TEX 140920C00037000 C 09/20/14 37.0 1.10 1.25
TEX 140920C00038000 C 09/20/14 38.0 0.75 0.85
TEX 140920C00039000 C 09/20/14 39.0 0.45 0.60
TEX 140920C00040000 C 09/20/14 40.0 0.30 0.40
TEX 140920C00041000 C 09/20/14 41.0 0.15 0.30
TEX 140920C00042000 C 09/20/14 42.0 0.10 0.20
TEX 140920C00043000 C 09/20/14 43.0 0.05 0.15
TEX 140920C00044000 C 09/20/14 44.0 0.00 0.10
TEX 140920C00045000 C 09/20/14 45.0 0.00 0.10
TEX 140920C00046000 C 09/20/14 46.0 0.00 0.10
TEX 140920C00047000 C 09/20/14 47.0 0.00 0.05
TEX 140920P00029000 P 09/20/14 29.0 0.10 0.20
TEX 140920P00030000 P 09/20/14 30.0 0.15 0.25
TEX 140920P00031000 P 09/20/14 31.0 0.20 0.30
TEX 140920P00032000 P 09/20/14 32.0 0.30 0.45
TEX 140920P00033000 P 09/20/14 33.0 0.50 0.60
TEX 140920P00034000 P 09/20/14 34.0 0.70 0.85
TEX 140920P00035000 P 09/20/14 35.0 1.10 1.20
TEX 140920P00036000 P 09/20/14 36.0 1.50 1.65
TEX 140920P00037000 P 09/20/14 37.0 2.05 2.20
TEX 140920P00038000 P 09/20/14 38.0 2.65 2.85
TEX 140920P00039000 P 09/20/14 39.0 3.40 3.60
TEX 140920P00040000 P 09/20/14 40.0 4.20 4.40
TEX 140920P00041000 P 09/20/14 41.0 5.00 5.30
TEX 140920P00042000 P 09/20/14 42.0 5.40 6.30
TEX 140920P00043000 P 09/20/14 43.0 6.30 7.20
TEX 140920P00044000 P 09/20/14 44.0 7.20 8.20
TEX 140920P00045000 P 09/20/14 45.0 8.20 9.20
TEX 140920P00046000 P 09/20/14 46.0 9.20 10.20
TEX 140920P00047000 P 09/20/14 47.0 10.10 11.20
TEX 141018C00020000 C 10/18/14 20.0 15.90 16.60
TEX 141018C00021000 C 10/18/14 21.0 14.90 15.60
TEX 141018C00023000 C 10/18/14 23.0 12.90 13.60
TEX 141018C00024000 C 10/18/14 24.0 11.90 12.60
TEX 141018C00025000 C 10/18/14 25.0 10.90 11.70
TEX 141018C00026000 C 10/18/14 26.0 10.00 10.60
TEX 141018C00027000 C 10/18/14 27.0 9.00 9.80
TEX 141018C00028000 C 10/18/14 28.0 8.10 8.70
TEX 141018C00029000 C 10/18/14 29.0 7.20 7.60
TEX 141018C00030000 C 10/18/14 30.0 6.30 6.60
TEX 141018C00031000 C 10/18/14 31.0 5.40 5.70
TEX 141018C00032000 C 10/18/14 32.0 4.60 4.90
TEX 141018C00033000 C 10/18/14 33.0 3.90 4.10
TEX 141018C00034000 C 10/18/14 34.0 3.10 3.40
TEX 141018C00035000 C 10/18/14 35.0 2.60 2.70
TEX 141018C00036000 C 10/18/14 36.0 2.00 2.15
TEX 141018C00037000 C 10/18/14 37.0 1.55 1.65
TEX 141018C00038000 C 10/18/14 38.0 1.15 1.30
TEX 141018C00039000 C 10/18/14 39.0 0.85 0.95
TEX 141018C00040000 C 10/18/14 40.0 0.60 0.70
TEX 141018C00041000 C 10/18/14 41.0 0.40 0.55
TEX 141018C00042000 C 10/18/14 42.0 0.30 0.40
TEX 141018C00043000 C 10/18/14 43.0 0.20 0.30
TEX 141018C00044000 C 10/18/14 44.0 0.10 0.20
TEX 141018C00045000 C 10/18/14 45.0 0.05 0.15
TEX 141018C00046000 C 10/18/14 46.0 0.05 0.15
TEX 141018C00047000 C 10/18/14 47.0 0.00 0.10
TEX 141018C00048000 C 10/18/14 48.0 0.00 0.10
TEX 141018C00049000 C 10/18/14 49.0 0.00 0.10
TEX 141018C00050000 C 10/18/14 50.0 0.00 0.05
TEX 141018C00055000 C 10/18/14 55.0 0.00 0.05
TEX 141018C00060000 C 10/18/14 60.0 0.00 0.05
TEX 141018P00020000 P 10/18/14 20.0 0.00 0.05
TEX 141018P00021000 P 10/18/14 21.0 0.00 0.10
TEX 141018P00023000 P 10/18/14 23.0 0.00 0.10
TEX 141018P00024000 P 10/18/14 24.0 0.00 0.10
TEX 141018P00025000 P 10/18/14 25.0 0.05 0.15
TEX 141018P00026000 P 10/18/14 26.0 0.05 0.20
TEX 141018P00027000 P 10/18/14 27.0 0.10 0.20
TEX 141018P00028000 P 10/18/14 28.0 0.15 0.25
TEX 141018P00029000 P 10/18/14 29.0 0.25 0.35
TEX 141018P00030000 P 10/18/14 30.0 0.30 0.45
TEX 141018P00031000 P 10/18/14 31.0 0.45 0.60
TEX 141018P00032000 P 10/18/14 32.0 0.60 0.75
TEX 141018P00033000 P 10/18/14 33.0 0.85 0.95
TEX 141018P00034000 P 10/18/14 34.0 1.10 1.25
TEX 141018P00035000 P 10/18/14 35.0 1.50 1.60
TEX 141018P00036000 P 10/18/14 36.0 1.90 2.05
TEX 141018P00037000 P 10/18/14 37.0 2.45 2.60
TEX 141018P00038000 P 10/18/14 38.0 3.10 3.30
TEX 141018P00039000 P 10/18/14 39.0 3.70 4.00
TEX 141018P00040000 P 10/18/14 40.0 4.50 4.70
TEX 141018P00041000 P 10/18/14 41.0 5.30 5.50
TEX 141018P00042000 P 10/18/14 42.0 6.10 6.40
TEX 141018P00043000 P 10/18/14 43.0 7.00 7.30
TEX 141018P00044000 P 10/18/14 44.0 7.30 8.30
TEX 141018P00045000 P 10/18/14 45.0 8.20 9.30
TEX 141018P00046000 P 10/18/14 46.0 9.20 10.20
TEX 141018P00047000 P 10/18/14 47.0 10.10 11.20
TEX 141018P00048000 P 10/18/14 48.0 11.10 12.20
TEX 141018P00049000 P 10/18/14 49.0 12.10 13.20
TEX 141018P00050000 P 10/18/14 50.0 13.00 14.20
TEX 141018P00055000 P 10/18/14 55.0 18.00 19.20
TEX 141018P00060000 P 10/18/14 60.0 22.90 24.20
TEX 150117C00013000 C 01/17/15 13.0 22.80 24.30
TEX 150117C00015000 C 01/17/15 15.0 20.70 22.20
TEX 150117C00018000 C 01/17/15 18.0 17.90 19.20
TEX 150117C00019000 C 01/17/15 19.0 16.90 18.20
TEX 150117C00020000 C 01/17/15 20.0 15.90 17.20
TEX 150117C00021000 C 01/17/15 21.0 15.00 15.80
TEX 150117C00023000 C 01/17/15 23.0 13.10 14.30
TEX 150117C00024000 C 01/17/15 24.0 12.10 13.30
TEX 150117C00025000 C 01/17/15 25.0 11.20 12.00
TEX 150117C00026000 C 01/17/15 26.0 10.30 10.90
TEX 150117C00027000 C 01/17/15 27.0 9.50 9.80
TEX 150117C00028000 C 01/17/15 28.0 8.60 8.90
TEX 150117C00029000 C 01/17/15 29.0 7.80 8.10
TEX 150117C00030000 C 01/17/15 30.0 7.00 7.30
TEX 150117C00031000 C 01/17/15 31.0 6.30 6.50
TEX 150117C00032000 C 01/17/15 32.0 5.60 5.80
TEX 150117C00033000 C 01/17/15 33.0 4.90 5.10
TEX 150117C00034000 C 01/17/15 34.0 4.20 4.50
TEX 150117C00035000 C 01/17/15 35.0 3.70 3.90
TEX 150117C00036000 C 01/17/15 36.0 3.10 3.30
TEX 150117C00037000 C 01/17/15 37.0 2.65 2.90
TEX 150117C00038000 C 01/17/15 38.0 2.25 2.40
TEX 150117C00039000 C 01/17/15 39.0 1.85 2.05
TEX 150117C00040000 C 01/17/15 40.0 1.55 1.65
TEX 150117C00041000 C 01/17/15 41.0 1.25 1.45
TEX 150117C00042000 C 01/17/15 42.0 1.00 1.15
TEX 150117C00043000 C 01/17/15 43.0 0.85 1.00
TEX 150117C00044000 C 01/17/15 44.0 0.65 0.80
TEX 150117C00045000 C 01/17/15 45.0 0.50 0.65
TEX 150117C00046000 C 01/17/15 46.0 0.45 0.55
TEX 150117C00047000 C 01/17/15 47.0 0.30 0.45
TEX 150117C00048000 C 01/17/15 48.0 0.25 0.35
TEX 150117C00049000 C 01/17/15 49.0 0.20 0.30
TEX 150117C00050000 C 01/17/15 50.0 0.15 0.25
TEX 150117C00055000 C 01/17/15 55.0 0.00 0.10
TEX 150117C00060000 C 01/17/15 60.0 0.00 0.05
TEX 150117C00065000 C 01/17/15 65.0 0.00 0.05
TEX 150117P00013000 P 01/17/15 13.0 0.00 0.05
TEX 150117P00015000 P 01/17/15 15.0 0.00 0.10
TEX 150117P00018000 P 01/17/15 18.0 0.00 0.10
TEX 150117P00019000 P 01/17/15 19.0 0.05 0.15
TEX 150117P00020000 P 01/17/15 20.0 0.05 0.15
TEX 150117P00021000 P 01/17/15 21.0 0.10 0.20
TEX 150117P00023000 P 01/17/15 23.0 0.15 0.25
TEX 150117P00024000 P 01/17/15 24.0 0.20 0.35
TEX 150117P00025000 P 01/17/15 25.0 0.30 0.40
TEX 150117P00026000 P 01/17/15 26.0 0.40 0.55
TEX 150117P00027000 P 01/17/15 27.0 0.50 0.65
TEX 150117P00028000 P 01/17/15 28.0 0.65 0.80
TEX 150117P00029000 P 01/17/15 29.0 0.80 0.95
TEX 150117P00030000 P 01/17/15 30.0 1.00 1.15
TEX 150117P00031000 P 01/17/15 31.0 1.25 1.40
TEX 150117P00032000 P 01/17/15 32.0 1.50 1.70
TEX 150117P00033000 P 01/17/15 33.0 1.85 2.00
TEX 150117P00034000 P 01/17/15 34.0 2.25 2.40
TEX 150117P00035000 P 01/17/15 35.0 2.65 2.80
TEX 150117P00036000 P 01/17/15 36.0 3.10 3.30
TEX 150117P00037000 P 01/17/15 37.0 3.60 3.80
TEX 150117P00038000 P 01/17/15 38.0 4.10 4.40
TEX 150117P00039000 P 01/17/15 39.0 4.80 5.00
TEX 150117P00040000 P 01/17/15 40.0 5.40 5.70
TEX 150117P00041000 P 01/17/15 41.0 6.10 6.40
TEX 150117P00042000 P 01/17/15 42.0 6.90 7.20
TEX 150117P00043000 P 01/17/15 43.0 7.70 8.00
TEX 150117P00044000 P 01/17/15 44.0 8.50 8.80
TEX 150117P00045000 P 01/17/15 45.0 9.40 9.70
TEX 150117P00046000 P 01/17/15 46.0 10.20 10.50
TEX 150117P00047000 P 01/17/15 47.0 11.20 11.40
TEX 150117P00048000 P 01/17/15 48.0 11.30 12.40
TEX 150117P00049000 P 01/17/15 49.0 12.20 13.40
TEX 150117P00050000 P 01/17/15 50.0 13.10 14.30
TEX 150117P00055000 P 01/17/15 55.0 18.00 19.20
TEX 150117P00060000 P 01/17/15 60.0 22.90 24.20
TEX 150117P00065000 P 01/17/15 65.0 27.40 29.20
TEX 160115C00018000 C 01/15/16 18.0 18.10 20.00
TEX 160115C00020000 C 01/15/16 20.0 16.30 18.30
TEX 160115C00023000 C 01/15/16 23.0 14.20 14.60
TEX 160115C00025000 C 01/15/16 25.0 12.60 13.10
TEX 160115C00028000 C 01/15/16 28.0 10.60 11.00
TEX 160115C00030000 C 01/15/16 30.0 9.30 9.70
TEX 160115C00032000 C 01/15/16 32.0 8.10 8.50
TEX 160115C00035000 C 01/15/16 35.0 6.50 6.90
TEX 160115C00037000 C 01/15/16 37.0 5.60 6.00
TEX 160115C00040000 C 01/15/16 40.0 4.40 4.70
TEX 160115C00042000 C 01/15/16 42.0 3.70 4.00
TEX 160115C00045000 C 01/15/16 45.0 2.85 3.20
TEX 160115C00047000 C 01/15/16 47.0 2.35 2.70
TEX 160115C00050000 C 01/15/16 50.0 1.70 2.05
TEX 160115C00055000 C 01/15/16 55.0 1.05 1.35
TEX 160115C00060000 C 01/15/16 60.0 0.55 0.85
TEX 160115C00065000 C 01/15/16 65.0 0.30 0.55
TEX 160115P00018000 P 01/15/16 18.0 0.50 0.70
TEX 160115P00020000 P 01/15/16 20.0 0.75 0.90
TEX 160115P00023000 P 01/15/16 23.0 1.30 1.40
TEX 160115P00025000 P 01/15/16 25.0 1.75 2.00
TEX 160115P00028000 P 01/15/16 28.0 2.60 2.85
TEX 160115P00030000 P 01/15/16 30.0 3.30 3.50
TEX 160115P00032000 P 01/15/16 32.0 4.00 4.30
TEX 160115P00035000 P 01/15/16 35.0 5.40 5.60
TEX 160115P00037000 P 01/15/16 37.0 6.50 6.70
TEX 160115P00040000 P 01/15/16 40.0 8.20 8.50
TEX 160115P00042000 P 01/15/16 42.0 9.50 9.80
TEX 160115P00045000 P 01/15/16 45.0 11.60 12.00
TEX 160115P00047000 P 01/15/16 47.0 13.10 13.50
TEX 160115P00050000 P 01/15/16 50.0 15.50 15.90
TEX 160115P00055000 P 01/15/16 55.0 19.80 20.20
TEX 160115P00060000 P 01/15/16 60.0 24.30 24.70
TEX 160115P00065000 P 01/15/16 65.0 27.90 29.50

OPRA data is delayed 15 minutes.