Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Terex Corp (TEX)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEX 160916C00012000 C 09/16/16 12.0 11.50 12.40
TEX 160916C00013000 C 09/16/16 13.0 9.10 11.40
TEX 160916C00014000 C 09/16/16 14.0 8.10 10.40
TEX 160916C00015000 C 09/16/16 15.0 7.10 9.40
TEX 160916C00016000 C 09/16/16 16.0 6.10 8.40
TEX 160916C00017000 C 09/16/16 17.0 4.90 9.30
TEX 160916C00018000 C 09/16/16 18.0 4.00 8.40
TEX 160916C00019000 C 09/16/16 19.0 4.50 5.80
TEX 160916C00020000 C 09/16/16 20.0 2.75 4.80
TEX 160916C00021000 C 09/16/16 21.0 1.10 3.40
TEX 160916C00022000 C 09/16/16 22.0 2.05 2.30
TEX 160916C00023000 C 09/16/16 23.0 1.25 1.50
TEX 160916C00024000 C 09/16/16 24.0 0.65 0.85
TEX 160916C00025000 C 09/16/16 25.0 0.25 0.35
TEX 160916C00026000 C 09/16/16 26.0 0.05 0.25
TEX 160916C00027000 C 09/16/16 27.0 0.00 0.25
TEX 160916C00028000 C 09/16/16 28.0 0.00 0.05
TEX 160916C00029000 C 09/16/16 29.0 0.00 0.25
TEX 160916C00030000 C 09/16/16 30.0 0.00 0.50
TEX 160916C00031000 C 09/16/16 31.0 0.00 0.50
TEX 160916P00012000 P 09/16/16 12.0 0.00 0.50
TEX 160916P00013000 P 09/16/16 13.0 0.00 3.80
TEX 160916P00014000 P 09/16/16 14.0 0.00 3.80
TEX 160916P00015000 P 09/16/16 15.0 0.00 0.50
TEX 160916P00016000 P 09/16/16 16.0 0.00 3.80
TEX 160916P00017000 P 09/16/16 17.0 0.00 0.25
TEX 160916P00018000 P 09/16/16 18.0 0.00 0.25
TEX 160916P00019000 P 09/16/16 19.0 0.00 0.25
TEX 160916P00020000 P 09/16/16 20.0 0.00 0.25
TEX 160916P00021000 P 09/16/16 21.0 0.00 0.25
TEX 160916P00022000 P 09/16/16 22.0 0.10 0.25
TEX 160916P00023000 P 09/16/16 23.0 0.30 0.45
TEX 160916P00024000 P 09/16/16 24.0 0.60 0.80
TEX 160916P00025000 P 09/16/16 25.0 1.20 1.45
TEX 160916P00026000 P 09/16/16 26.0 1.95 2.25
TEX 160916P00027000 P 09/16/16 27.0 0.70 5.00
TEX 160916P00028000 P 09/16/16 28.0 3.40 4.50
TEX 160916P00029000 P 09/16/16 29.0 2.70 6.60
TEX 160916P00030000 P 09/16/16 30.0 3.70 8.20
TEX 160916P00031000 P 09/16/16 31.0 5.70 7.50
TEX 161021C00013000 C 10/21/16 13.0 9.60 12.50
TEX 161021C00014000 C 10/21/16 14.0 8.00 12.40
TEX 161021C00015000 C 10/21/16 15.0 7.00 11.40
TEX 161021C00016000 C 10/21/16 16.0 6.40 10.40
TEX 161021C00017000 C 10/21/16 17.0 5.20 8.90
TEX 161021C00018000 C 10/21/16 18.0 5.20 6.90
TEX 161021C00019000 C 10/21/16 19.0 4.00 6.10
TEX 161021C00020000 C 10/21/16 20.0 4.10 4.40
TEX 161021C00021000 C 10/21/16 21.0 3.20 3.50
TEX 161021C00022000 C 10/21/16 22.0 2.45 2.70
TEX 161021C00023000 C 10/21/16 23.0 1.75 1.95
TEX 161021C00024000 C 10/21/16 24.0 1.20 1.35
TEX 161021C00025000 C 10/21/16 25.0 0.75 0.90
TEX 161021C00026000 C 10/21/16 26.0 0.40 0.50
TEX 161021C00027000 C 10/21/16 27.0 0.20 0.35
TEX 161021C00028000 C 10/21/16 28.0 0.10 0.25
TEX 161021C00029000 C 10/21/16 29.0 0.00 0.25
TEX 161021C00030000 C 10/21/16 30.0 0.00 0.20
TEX 161021C00031000 C 10/21/16 31.0 0.00 0.20
TEX 161021C00032000 C 10/21/16 32.0 0.00 0.20
TEX 161021C00033000 C 10/21/16 33.0 0.00 0.20
TEX 161021C00034000 C 10/21/16 34.0 0.00 0.20
TEX 161021C00035000 C 10/21/16 35.0 0.00 0.20
TEX 161021P00013000 P 10/21/16 13.0 0.00 0.20
TEX 161021P00014000 P 10/21/16 14.0 0.00 0.20
TEX 161021P00015000 P 10/21/16 15.0 0.00 0.20
TEX 161021P00016000 P 10/21/16 16.0 0.00 0.25
TEX 161021P00017000 P 10/21/16 17.0 0.00 0.25
TEX 161021P00018000 P 10/21/16 18.0 0.05 0.25
TEX 161021P00019000 P 10/21/16 19.0 0.10 0.25
TEX 161021P00020000 P 10/21/16 20.0 0.15 0.30
TEX 161021P00021000 P 10/21/16 21.0 0.30 0.45
TEX 161021P00022000 P 10/21/16 22.0 0.45 0.65
TEX 161021P00023000 P 10/21/16 23.0 0.75 0.95
TEX 161021P00024000 P 10/21/16 24.0 1.15 1.35
TEX 161021P00025000 P 10/21/16 25.0 1.70 1.90
TEX 161021P00026000 P 10/21/16 26.0 2.35 2.60
TEX 161021P00027000 P 10/21/16 27.0 3.10 3.40
TEX 161021P00028000 P 10/21/16 28.0 4.00 4.30
TEX 161021P00029000 P 10/21/16 29.0 2.70 6.50
TEX 161021P00030000 P 10/21/16 30.0 5.00 6.60
TEX 161021P00031000 P 10/21/16 31.0 4.70 9.10
TEX 161021P00032000 P 10/21/16 32.0 5.70 10.20
TEX 161021P00033000 P 10/21/16 33.0 6.70 11.10
TEX 161021P00034000 P 10/21/16 34.0 7.70 11.90
TEX 161021P00035000 P 10/21/16 35.0 9.20 12.70
TEX 170120C00010000 C 01/20/17 10.0 13.30 15.50
TEX 170120C00011000 C 01/20/17 11.0 10.60 14.10
TEX 170120C00012000 C 01/20/17 12.0 9.80 12.70
TEX 170120C00013000 C 01/20/17 13.0 9.70 11.70
TEX 170120C00014000 C 01/20/17 14.0 9.00 11.10
TEX 170120C00015000 C 01/20/17 15.0 8.00 9.90
TEX 170120C00016000 C 01/20/17 16.0 7.00 9.60
TEX 170120C00017000 C 01/20/17 17.0 6.00 9.00
TEX 170120C00018000 C 01/20/17 18.0 6.20 6.50
TEX 170120C00019000 C 01/20/17 19.0 5.30 5.70
TEX 170120C00020000 C 01/20/17 20.0 4.50 4.80
TEX 170120C00021000 C 01/20/17 21.0 3.80 4.10
TEX 170120C00022000 C 01/20/17 22.0 3.00 3.30
TEX 170120C00023000 C 01/20/17 23.0 2.45 2.65
TEX 170120C00024000 C 01/20/17 24.0 1.85 2.10
TEX 170120C00025000 C 01/20/17 25.0 1.40 1.60
TEX 170120C00026000 C 01/20/17 26.0 1.05 1.25
TEX 170120C00027000 C 01/20/17 27.0 0.70 0.90
TEX 170120C00028000 C 01/20/17 28.0 0.45 0.70
TEX 170120C00029000 C 01/20/17 29.0 0.30 0.50
TEX 170120C00030000 C 01/20/17 30.0 0.15 0.30
TEX 170120C00031000 C 01/20/17 31.0 0.05 0.25
TEX 170120C00032000 C 01/20/17 32.0 0.00 0.25
TEX 170120C00033000 C 01/20/17 33.0 0.00 0.25
TEX 170120C00035000 C 01/20/17 35.0 0.00 0.20
TEX 170120C00037000 C 01/20/17 37.0 0.00 0.20
TEX 170120C00040000 C 01/20/17 40.0 0.00 0.20
TEX 170120C00042000 C 01/20/17 42.0 0.00 0.20
TEX 170120C00045000 C 01/20/17 45.0 0.00 0.20
TEX 170120C00047000 C 01/20/17 47.0 0.00 0.20
TEX 170120C00050000 C 01/20/17 50.0 0.00 0.20
TEX 170120P00010000 P 01/20/17 10.0 0.00 0.20
TEX 170120P00011000 P 01/20/17 11.0 0.00 0.25
TEX 170120P00012000 P 01/20/17 12.0 0.00 0.25
TEX 170120P00013000 P 01/20/17 13.0 0.00 0.25
TEX 170120P00014000 P 01/20/17 14.0 0.05 0.25
TEX 170120P00015000 P 01/20/17 15.0 0.05 0.25
TEX 170120P00016000 P 01/20/17 16.0 0.10 0.30
TEX 170120P00017000 P 01/20/17 17.0 0.15 0.35
TEX 170120P00018000 P 01/20/17 18.0 0.25 0.45
TEX 170120P00019000 P 01/20/17 19.0 0.40 0.60
TEX 170120P00020000 P 01/20/17 20.0 0.60 0.80
TEX 170120P00021000 P 01/20/17 21.0 0.80 1.00
TEX 170120P00022000 P 01/20/17 22.0 1.10 1.30
TEX 170120P00023000 P 01/20/17 23.0 1.45 1.65
TEX 170120P00024000 P 01/20/17 24.0 1.85 2.10
TEX 170120P00025000 P 01/20/17 25.0 2.40 2.65
TEX 170120P00026000 P 01/20/17 26.0 3.00 3.30
TEX 170120P00027000 P 01/20/17 27.0 3.70 4.00
TEX 170120P00028000 P 01/20/17 28.0 4.40 4.70
TEX 170120P00029000 P 01/20/17 29.0 5.20 5.60
TEX 170120P00030000 P 01/20/17 30.0 6.10 6.40
TEX 170120P00031000 P 01/20/17 31.0 6.00 7.80
TEX 170120P00032000 P 01/20/17 32.0 7.00 8.70
TEX 170120P00033000 P 01/20/17 33.0 8.00 9.70
TEX 170120P00035000 P 01/20/17 35.0 10.10 11.70
TEX 170120P00037000 P 01/20/17 37.0 12.30 13.70
TEX 170120P00040000 P 01/20/17 40.0 13.70 18.00
TEX 170120P00042000 P 01/20/17 42.0 15.60 18.70
TEX 170120P00045000 P 01/20/17 45.0 18.60 21.70
TEX 170120P00047000 P 01/20/17 47.0 20.60 23.70
TEX 170120P00050000 P 01/20/17 50.0 24.30 26.70
TEX 170421C00015000 C 04/21/17 15.0 8.10 11.40
TEX 170421C00016000 C 04/21/17 16.0 7.30 10.60
TEX 170421C00017000 C 04/21/17 17.0 7.30 7.70
TEX 170421C00018000 C 04/21/17 18.0 6.50 6.90
TEX 170421C00019000 C 04/21/17 19.0 5.60 6.10
TEX 170421C00020000 C 04/21/17 20.0 4.90 5.30
TEX 170421C00021000 C 04/21/17 21.0 4.20 4.60
TEX 170421C00022000 C 04/21/17 22.0 3.50 3.90
TEX 170421C00023000 C 04/21/17 23.0 3.00 3.30
TEX 170421C00024000 C 04/21/17 24.0 2.55 2.75
TEX 170421C00025000 C 04/21/17 25.0 2.05 2.20
TEX 170421C00026000 C 04/21/17 26.0 1.65 1.80
TEX 170421C00027000 C 04/21/17 27.0 1.30 1.45
TEX 170421C00028000 C 04/21/17 28.0 1.00 1.15
TEX 170421C00029000 C 04/21/17 29.0 0.70 0.95
TEX 170421C00030000 C 04/21/17 30.0 0.50 0.75
TEX 170421C00031000 C 04/21/17 31.0 0.35 0.60
TEX 170421C00032000 C 04/21/17 32.0 0.20 0.45
TEX 170421C00033000 C 04/21/17 33.0 0.10 0.35
TEX 170421P00015000 P 04/21/17 15.0 0.20 0.40
TEX 170421P00016000 P 04/21/17 16.0 0.25 0.50
TEX 170421P00017000 P 04/21/17 17.0 0.40 0.65
TEX 170421P00018000 P 04/21/17 18.0 0.55 0.90
TEX 170421P00019000 P 04/21/17 19.0 0.75 1.10
TEX 170421P00020000 P 04/21/17 20.0 1.05 1.35
TEX 170421P00021000 P 04/21/17 21.0 1.35 1.65
TEX 170421P00022000 P 04/21/17 22.0 1.65 1.85
TEX 170421P00023000 P 04/21/17 23.0 2.05 2.25
TEX 170421P00024000 P 04/21/17 24.0 2.40 2.75
TEX 170421P00025000 P 04/21/17 25.0 3.00 3.30
TEX 170421P00026000 P 04/21/17 26.0 3.50 3.90
TEX 170421P00027000 P 04/21/17 27.0 4.20 4.50
TEX 170421P00028000 P 04/21/17 28.0 4.90 5.20
TEX 170421P00029000 P 04/21/17 29.0 5.60 6.00
TEX 170421P00030000 P 04/21/17 30.0 6.40 6.80
TEX 170421P00031000 P 04/21/17 31.0 7.30 7.60
TEX 170421P00032000 P 04/21/17 32.0 8.10 8.50
TEX 170421P00033000 P 04/21/17 33.0 8.80 9.70
TEX 180119C00010000 C 01/19/18 10.0 12.00 16.40
TEX 180119C00013000 C 01/19/18 13.0 9.30 13.60
TEX 180119C00015000 C 01/19/18 15.0 9.40 10.30
TEX 180119C00018000 C 01/19/18 18.0 7.10 7.70
TEX 180119C00020000 C 01/19/18 20.0 5.80 6.50
TEX 180119C00022000 C 01/19/18 22.0 4.60 5.10
TEX 180119C00025000 C 01/19/18 25.0 3.00 3.50
TEX 180119C00027000 C 01/19/18 27.0 2.25 2.70
TEX 180119C00030000 C 01/19/18 30.0 1.10 1.80
TEX 180119C00032000 C 01/19/18 32.0 0.25 1.80
TEX 180119C00035000 C 01/19/18 35.0 0.15 0.90
TEX 180119P00010000 P 01/19/18 10.0 0.10 0.40
TEX 180119P00013000 P 01/19/18 13.0 0.35 0.65
TEX 180119P00015000 P 01/19/18 15.0 0.60 0.95
TEX 180119P00018000 P 01/19/18 18.0 1.20 1.75
TEX 180119P00020000 P 01/19/18 20.0 1.80 2.35
TEX 180119P00022000 P 01/19/18 22.0 2.55 3.10
TEX 180119P00025000 P 01/19/18 25.0 4.00 4.50
TEX 180119P00027000 P 01/19/18 27.0 5.20 5.70
TEX 180119P00030000 P 01/19/18 30.0 7.20 7.80
TEX 180119P00032000 P 01/19/18 32.0 8.10 9.90
TEX 180119P00035000 P 01/19/18 35.0 10.70 11.80

OPRA data is delayed 15 minutes.