Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Terex Corp (TEX)
As of Aug 22 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEX 170915C00028000 C 09/15/17 28.0 10.60 10.90
TEX 170915C00029000 C 09/15/17 29.0 9.60 9.90
TEX 170915C00030000 C 09/15/17 30.0 8.60 8.90
TEX 170915C00031000 C 09/15/17 31.0 7.70 8.10
TEX 170915C00032000 C 09/15/17 32.0 6.70 7.00
TEX 170915C00033000 C 09/15/17 33.0 5.70 6.00
TEX 170915C00034000 C 09/15/17 34.0 4.80 5.00
TEX 170915C00035000 C 09/15/17 35.0 3.80 4.10
TEX 170915C00036000 C 09/15/17 36.0 3.00 3.30
TEX 170915C00037000 C 09/15/17 37.0 2.25 2.45
TEX 170915C00038000 C 09/15/17 38.0 1.55 1.95
TEX 170915C00039000 C 09/15/17 39.0 1.00 1.15
TEX 170915C00040000 C 09/15/17 40.0 0.60 0.70
TEX 170915C00041000 C 09/15/17 41.0 0.35 0.45
TEX 170915C00042000 C 09/15/17 42.0 0.15 0.25
TEX 170915C00043000 C 09/15/17 43.0 0.05 0.15
TEX 170915C00044000 C 09/15/17 44.0 0.00 0.10
TEX 170915C00045000 C 09/15/17 45.0 0.00 0.10
TEX 170915C00046000 C 09/15/17 46.0 0.00 0.10
TEX 170915C00047000 C 09/15/17 47.0 0.00 0.05
TEX 170915C00048000 C 09/15/17 48.0 0.00 0.05
TEX 170915P00028000 P 09/15/17 28.0 0.00 0.05
TEX 170915P00029000 P 09/15/17 29.0 0.00 0.05
TEX 170915P00030000 P 09/15/17 30.0 0.00 0.05
TEX 170915P00031000 P 09/15/17 31.0 0.00 0.10
TEX 170915P00032000 P 09/15/17 32.0 0.00 0.10
TEX 170915P00033000 P 09/15/17 33.0 0.05 0.15
TEX 170915P00034000 P 09/15/17 34.0 0.10 0.20
TEX 170915P00035000 P 09/15/17 35.0 0.20 0.25
TEX 170915P00036000 P 09/15/17 36.0 0.30 0.40
TEX 170915P00037000 P 09/15/17 37.0 0.50 0.65
TEX 170915P00038000 P 09/15/17 38.0 0.80 0.95
TEX 170915P00039000 P 09/15/17 39.0 1.25 1.40
TEX 170915P00040000 P 09/15/17 40.0 1.85 1.95
TEX 170915P00041000 P 09/15/17 41.0 2.50 2.70
TEX 170915P00042000 P 09/15/17 42.0 3.30 3.60
TEX 170915P00043000 P 09/15/17 43.0 4.20 4.50
TEX 170915P00044000 P 09/15/17 44.0 5.20 5.50
TEX 170915P00045000 P 09/15/17 45.0 6.10 6.50
TEX 170915P00046000 P 09/15/17 46.0 7.10 7.40
TEX 170915P00047000 P 09/15/17 47.0 8.10 8.40
TEX 170915P00048000 P 09/15/17 48.0 9.10 9.40
TEX 171020C00020000 C 10/20/17 20.0 18.60 18.90
TEX 171020C00021000 C 10/20/17 21.0 17.60 17.90
TEX 171020C00022000 C 10/20/17 22.0 16.60 16.90
TEX 171020C00023000 C 10/20/17 23.0 15.60 15.90
TEX 171020C00024000 C 10/20/17 24.0 14.50 15.00
TEX 171020C00025000 C 10/20/17 25.0 13.70 14.00
TEX 171020C00026000 C 10/20/17 26.0 12.70 13.00
TEX 171020C00027000 C 10/20/17 27.0 11.70 12.00
TEX 171020C00028000 C 10/20/17 28.0 10.70 11.00
TEX 171020C00029000 C 10/20/17 29.0 9.80 10.10
TEX 171020C00030000 C 10/20/17 30.0 8.80 9.10
TEX 171020C00031000 C 10/20/17 31.0 7.90 8.20
TEX 171020C00032000 C 10/20/17 32.0 7.00 7.30
TEX 171020C00033000 C 10/20/17 33.0 6.00 6.30
TEX 171020C00034000 C 10/20/17 34.0 5.20 5.50
TEX 171020C00035000 C 10/20/17 35.0 4.40 4.70
TEX 171020C00036000 C 10/20/17 36.0 3.60 3.90
TEX 171020C00037000 C 10/20/17 37.0 3.00 3.20
TEX 171020C00038000 C 10/20/17 38.0 2.35 2.55
TEX 171020C00039000 C 10/20/17 39.0 1.80 2.00
TEX 171020C00040000 C 10/20/17 40.0 1.40 1.50
TEX 171020C00041000 C 10/20/17 41.0 1.00 1.15
TEX 171020C00042000 C 10/20/17 42.0 0.70 0.85
TEX 171020C00043000 C 10/20/17 43.0 0.45 0.55
TEX 171020C00044000 C 10/20/17 44.0 0.35 0.55
TEX 171020C00045000 C 10/20/17 45.0 0.20 0.30
TEX 171020C00046000 C 10/20/17 46.0 0.10 0.25
TEX 171020C00047000 C 10/20/17 47.0 0.05 0.15
TEX 171020C00048000 C 10/20/17 48.0 0.00 0.15
TEX 171020C00049000 C 10/20/17 49.0 0.00 0.10
TEX 171020C00050000 C 10/20/17 50.0 0.00 0.10
TEX 171020P00020000 P 10/20/17 20.0 0.00 0.05
TEX 171020P00021000 P 10/20/17 21.0 0.00 0.05
TEX 171020P00022000 P 10/20/17 22.0 0.00 0.05
TEX 171020P00023000 P 10/20/17 23.0 0.00 0.05
TEX 171020P00024000 P 10/20/17 24.0 0.00 0.05
TEX 171020P00025000 P 10/20/17 25.0 0.00 0.10
TEX 171020P00026000 P 10/20/17 26.0 0.00 0.10
TEX 171020P00027000 P 10/20/17 27.0 0.00 0.10
TEX 171020P00028000 P 10/20/17 28.0 0.05 0.15
TEX 171020P00029000 P 10/20/17 29.0 0.10 0.20
TEX 171020P00030000 P 10/20/17 30.0 0.10 0.20
TEX 171020P00031000 P 10/20/17 31.0 0.20 0.30
TEX 171020P00032000 P 10/20/17 32.0 0.25 0.35
TEX 171020P00033000 P 10/20/17 33.0 0.35 0.45
TEX 171020P00034000 P 10/20/17 34.0 0.50 0.60
TEX 171020P00035000 P 10/20/17 35.0 0.65 0.75
TEX 171020P00036000 P 10/20/17 36.0 0.90 1.05
TEX 171020P00037000 P 10/20/17 37.0 1.20 1.35
TEX 171020P00038000 P 10/20/17 38.0 1.55 1.75
TEX 171020P00039000 P 10/20/17 39.0 2.00 2.20
TEX 171020P00040000 P 10/20/17 40.0 2.55 2.70
TEX 171020P00041000 P 10/20/17 41.0 3.10 3.30
TEX 171020P00042000 P 10/20/17 42.0 3.80 4.10
TEX 171020P00043000 P 10/20/17 43.0 4.60 4.90
TEX 171020P00044000 P 10/20/17 44.0 5.40 5.70
TEX 171020P00045000 P 10/20/17 45.0 6.30 6.60
TEX 171020P00046000 P 10/20/17 46.0 7.20 7.50
TEX 171020P00047000 P 10/20/17 47.0 8.20 8.50
TEX 171020P00048000 P 10/20/17 48.0 9.20 9.50
TEX 171020P00049000 P 10/20/17 49.0 10.10 10.40
TEX 171020P00050000 P 10/20/17 50.0 11.10 11.40
TEX 180119C00010000 C 01/19/18 10.0 28.50 28.90
TEX 180119C00013000 C 01/19/18 13.0 25.40 25.90
TEX 180119C00015000 C 01/19/18 15.0 23.40 23.90
TEX 180119C00017000 C 01/19/18 17.0 21.40 22.00
TEX 180119C00018000 C 01/19/18 18.0 20.50 21.00
TEX 180119C00019000 C 01/19/18 19.0 19.40 20.10
TEX 180119C00020000 C 01/19/18 20.0 18.60 19.00
TEX 180119C00021000 C 01/19/18 21.0 17.70 18.30
TEX 180119C00022000 C 01/19/18 22.0 16.70 17.10
TEX 180119C00023000 C 01/19/18 23.0 15.70 16.10
TEX 180119C00024000 C 01/19/18 24.0 14.80 15.10
TEX 180119C00025000 C 01/19/18 25.0 13.90 14.20
TEX 180119C00026000 C 01/19/18 26.0 12.90 13.30
TEX 180119C00027000 C 01/19/18 27.0 12.00 12.40
TEX 180119C00028000 C 01/19/18 28.0 11.10 11.50
TEX 180119C00029000 C 01/19/18 29.0 10.20 10.60
TEX 180119C00030000 C 01/19/18 30.0 9.40 9.70
TEX 180119C00031000 C 01/19/18 31.0 8.50 8.90
TEX 180119C00032000 C 01/19/18 32.0 7.70 8.10
TEX 180119C00033000 C 01/19/18 33.0 7.00 7.40
TEX 180119C00034000 C 01/19/18 34.0 6.20 6.50
TEX 180119C00035000 C 01/19/18 35.0 5.50 5.80
TEX 180119C00036000 C 01/19/18 36.0 4.90 5.30
TEX 180119C00037000 C 01/19/18 37.0 4.30 4.60
TEX 180119C00038000 C 01/19/18 38.0 3.70 4.00
TEX 180119C00039000 C 01/19/18 39.0 3.20 3.50
TEX 180119C00040000 C 01/19/18 40.0 2.80 3.10
TEX 180119C00041000 C 01/19/18 41.0 2.35 2.60
TEX 180119C00042000 C 01/19/18 42.0 2.00 2.15
TEX 180119C00043000 C 01/19/18 43.0 1.65 1.85
TEX 180119C00044000 C 01/19/18 44.0 1.35 1.55
TEX 180119C00045000 C 01/19/18 45.0 1.10 1.30
TEX 180119C00046000 C 01/19/18 46.0 0.90 1.05
TEX 180119C00047000 C 01/19/18 47.0 0.70 0.85
TEX 180119C00048000 C 01/19/18 48.0 0.55 0.70
TEX 180119C00049000 C 01/19/18 49.0 0.40 0.55
TEX 180119C00050000 C 01/19/18 50.0 0.30 0.45
TEX 180119P00010000 P 01/19/18 10.0 0.00 0.05
TEX 180119P00013000 P 01/19/18 13.0 0.00 0.05
TEX 180119P00015000 P 01/19/18 15.0 0.00 0.10
TEX 180119P00017000 P 01/19/18 17.0 0.00 0.10
TEX 180119P00018000 P 01/19/18 18.0 0.05 0.10
TEX 180119P00019000 P 01/19/18 19.0 0.00 0.15
TEX 180119P00020000 P 01/19/18 20.0 0.05 0.15
TEX 180119P00021000 P 01/19/18 21.0 0.05 0.15
TEX 180119P00022000 P 01/19/18 22.0 0.05 0.20
TEX 180119P00023000 P 01/19/18 23.0 0.10 0.20
TEX 180119P00024000 P 01/19/18 24.0 0.15 0.25
TEX 180119P00025000 P 01/19/18 25.0 0.20 0.30
TEX 180119P00026000 P 01/19/18 26.0 0.25 0.35
TEX 180119P00027000 P 01/19/18 27.0 0.35 0.45
TEX 180119P00028000 P 01/19/18 28.0 0.40 0.55
TEX 180119P00029000 P 01/19/18 29.0 0.55 0.65
TEX 180119P00030000 P 01/19/18 30.0 0.65 0.80
TEX 180119P00031000 P 01/19/18 31.0 0.80 0.95
TEX 180119P00032000 P 01/19/18 32.0 1.00 1.15
TEX 180119P00033000 P 01/19/18 33.0 1.25 1.35
TEX 180119P00034000 P 01/19/18 34.0 1.35 1.65
TEX 180119P00035000 P 01/19/18 35.0 1.80 1.95
TEX 180119P00036000 P 01/19/18 36.0 2.10 2.30
TEX 180119P00037000 P 01/19/18 37.0 2.50 2.70
TEX 180119P00038000 P 01/19/18 38.0 2.90 3.10
TEX 180119P00039000 P 01/19/18 39.0 3.40 3.60
TEX 180119P00040000 P 01/19/18 40.0 3.90 4.10
TEX 180119P00041000 P 01/19/18 41.0 4.50 4.80
TEX 180119P00042000 P 01/19/18 42.0 5.10 5.40
TEX 180119P00043000 P 01/19/18 43.0 5.70 6.00
TEX 180119P00044000 P 01/19/18 44.0 6.40 6.70
TEX 180119P00045000 P 01/19/18 45.0 7.20 7.50
TEX 180119P00046000 P 01/19/18 46.0 7.90 8.20
TEX 180119P00047000 P 01/19/18 47.0 8.80 9.10
TEX 180119P00048000 P 01/19/18 48.0 9.60 9.90
TEX 180119P00049000 P 01/19/18 49.0 10.50 10.80
TEX 180119P00050000 P 01/19/18 50.0 11.40 11.70
TEX 180420C00019000 C 04/20/18 19.0 19.70 20.10
TEX 180420C00020000 C 04/20/18 20.0 18.80 19.40
TEX 180420C00021000 C 04/20/18 21.0 17.80 18.20
TEX 180420C00022000 C 04/20/18 22.0 16.60 17.30
TEX 180420C00023000 C 04/20/18 23.0 15.90 16.40
TEX 180420C00024000 C 04/20/18 24.0 15.10 15.50
TEX 180420C00025000 C 04/20/18 25.0 14.20 14.80
TEX 180420C00026000 C 04/20/18 26.0 13.30 13.80
TEX 180420C00027000 C 04/20/18 27.0 12.50 12.80
TEX 180420C00028000 C 04/20/18 28.0 11.60 12.10
TEX 180420C00029000 C 04/20/18 29.0 10.80 11.20
TEX 180420C00030000 C 04/20/18 30.0 10.00 10.40
TEX 180420C00031000 C 04/20/18 31.0 9.30 9.70
TEX 180420C00032000 C 04/20/18 32.0 8.50 8.90
TEX 180420C00033000 C 04/20/18 33.0 7.80 8.10
TEX 180420C00034000 C 04/20/18 34.0 7.10 7.60
TEX 180420C00035000 C 04/20/18 35.0 6.50 6.80
TEX 180420C00036000 C 04/20/18 36.0 5.90 6.20
TEX 180420C00037000 C 04/20/18 37.0 5.30 5.60
TEX 180420C00038000 C 04/20/18 38.0 4.80 5.10
TEX 180420C00039000 C 04/20/18 39.0 4.30 4.60
TEX 180420C00040000 C 04/20/18 40.0 3.80 4.10
TEX 180420C00041000 C 04/20/18 41.0 3.40 3.70
TEX 180420C00042000 C 04/20/18 42.0 3.00 3.30
TEX 180420C00043000 C 04/20/18 43.0 2.70 2.90
TEX 180420C00044000 C 04/20/18 44.0 2.35 2.55
TEX 180420C00045000 C 04/20/18 45.0 2.05 2.30
TEX 180420C00046000 C 04/20/18 46.0 1.75 2.00
TEX 180420C00047000 C 04/20/18 47.0 1.55 1.70
TEX 180420C00048000 C 04/20/18 48.0 1.30 1.50
TEX 180420C00049000 C 04/20/18 49.0 1.10 1.35
TEX 180420C00050000 C 04/20/18 50.0 0.95 1.15
TEX 180420P00019000 P 04/20/18 19.0 0.00 0.30
TEX 180420P00020000 P 04/20/18 20.0 0.15 0.30
TEX 180420P00021000 P 04/20/18 21.0 0.20 0.35
TEX 180420P00022000 P 04/20/18 22.0 0.25 0.40
TEX 180420P00023000 P 04/20/18 23.0 0.30 0.50
TEX 180420P00024000 P 04/20/18 24.0 0.40 0.55
TEX 180420P00025000 P 04/20/18 25.0 0.50 0.65
TEX 180420P00026000 P 04/20/18 26.0 0.60 0.80
TEX 180420P00027000 P 04/20/18 27.0 0.75 0.90
TEX 180420P00028000 P 04/20/18 28.0 0.90 1.05
TEX 180420P00029000 P 04/20/18 29.0 1.10 1.25
TEX 180420P00030000 P 04/20/18 30.0 1.30 1.45
TEX 180420P00031000 P 04/20/18 31.0 1.45 1.70
TEX 180420P00032000 P 04/20/18 32.0 1.75 1.95
TEX 180420P00033000 P 04/20/18 33.0 2.05 2.25
TEX 180420P00034000 P 04/20/18 34.0 2.35 2.55
TEX 180420P00035000 P 04/20/18 35.0 2.70 2.95
TEX 180420P00036000 P 04/20/18 36.0 3.10 3.30
TEX 180420P00037000 P 04/20/18 37.0 3.50 3.70
TEX 180420P00038000 P 04/20/18 38.0 3.90 4.20
TEX 180420P00039000 P 04/20/18 39.0 4.40 4.70
TEX 180420P00040000 P 04/20/18 40.0 5.00 5.20
TEX 180420P00041000 P 04/20/18 41.0 5.50 5.90
TEX 180420P00042000 P 04/20/18 42.0 6.10 6.40
TEX 180420P00043000 P 04/20/18 43.0 6.70 7.00
TEX 180420P00044000 P 04/20/18 44.0 7.40 7.70
TEX 180420P00045000 P 04/20/18 45.0 8.10 8.40
TEX 180420P00046000 P 04/20/18 46.0 8.80 9.10
TEX 180420P00047000 P 04/20/18 47.0 9.40 9.90
TEX 180420P00048000 P 04/20/18 48.0 10.30 10.60
TEX 180420P00049000 P 04/20/18 49.0 11.10 11.40
TEX 180420P00050000 P 04/20/18 50.0 11.90 12.30

OPRA data is delayed 15 minutes.