Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Terex Corp (TEX)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEX 160520C00016000 C 05/20/16 16.0 5.50 9.40
TEX 160520C00017000 C 05/20/16 17.0 4.30 8.40
TEX 160520C00018000 C 05/20/16 18.0 3.70 6.70
TEX 160520C00019000 C 05/20/16 19.0 4.00 4.70
TEX 160520C00020000 C 05/20/16 20.0 3.10 3.90
TEX 160520C00021000 C 05/20/16 21.0 2.40 3.10
TEX 160520C00022000 C 05/20/16 22.0 1.75 2.30
TEX 160520C00023000 C 05/20/16 23.0 1.15 1.55
TEX 160520C00024000 C 05/20/16 24.0 0.65 1.05
TEX 160520C00025000 C 05/20/16 25.0 0.30 0.60
TEX 160520C00026000 C 05/20/16 26.0 0.10 0.30
TEX 160520C00027000 C 05/20/16 27.0 0.00 0.25
TEX 160520C00028000 C 05/20/16 28.0 0.00 0.10
TEX 160520C00029000 C 05/20/16 29.0 0.00 0.25
TEX 160520C00030000 C 05/20/16 30.0 0.00 0.25
TEX 160520C00031000 C 05/20/16 31.0 0.00 0.05
TEX 160520C00032000 C 05/20/16 32.0 0.00 0.50
TEX 160520C00033000 C 05/20/16 33.0 0.00 0.70
TEX 160520C00034000 C 05/20/16 34.0 0.00 0.50
TEX 160520C00035000 C 05/20/16 35.0 0.00 0.70
TEX 160520P00016000 P 05/20/16 16.0 0.00 0.10
TEX 160520P00017000 P 05/20/16 17.0 0.00 0.25
TEX 160520P00018000 P 05/20/16 18.0 0.05 0.25
TEX 160520P00019000 P 05/20/16 19.0 0.05 0.40
TEX 160520P00020000 P 05/20/16 20.0 0.10 0.55
TEX 160520P00021000 P 05/20/16 21.0 0.40 0.70
TEX 160520P00022000 P 05/20/16 22.0 0.65 1.10
TEX 160520P00023000 P 05/20/16 23.0 1.10 1.55
TEX 160520P00024000 P 05/20/16 24.0 1.55 2.05
TEX 160520P00025000 P 05/20/16 25.0 2.10 2.70
TEX 160520P00026000 P 05/20/16 26.0 2.80 3.50
TEX 160520P00027000 P 05/20/16 27.0 3.20 5.00
TEX 160520P00028000 P 05/20/16 28.0 2.60 6.80
TEX 160520P00029000 P 05/20/16 29.0 3.70 7.80
TEX 160520P00030000 P 05/20/16 30.0 4.70 8.80
TEX 160520P00031000 P 05/20/16 31.0 5.70 9.80
TEX 160520P00032000 P 05/20/16 32.0 6.60 10.80
TEX 160520P00033000 P 05/20/16 33.0 7.60 11.80
TEX 160520P00034000 P 05/20/16 34.0 8.60 12.80
TEX 160520P00035000 P 05/20/16 35.0 9.60 13.80
TEX 160617C00015000 C 06/17/16 15.0 6.50 10.60
TEX 160617C00016000 C 06/17/16 16.0 5.50 9.60
TEX 160617C00017000 C 06/17/16 17.0 4.60 8.00
TEX 160617C00018000 C 06/17/16 18.0 4.90 6.90
TEX 160617C00019000 C 06/17/16 19.0 4.00 6.00
TEX 160617C00020000 C 06/17/16 20.0 3.40 5.00
TEX 160617C00021000 C 06/17/16 21.0 2.85 4.00
TEX 160617C00022000 C 06/17/16 22.0 2.20 3.80
TEX 160617C00023000 C 06/17/16 23.0 1.50 2.80
TEX 160617C00024000 C 06/17/16 24.0 1.00 1.75
TEX 160617C00025000 C 06/17/16 25.0 0.40 2.00
TEX 160617C00026000 C 06/17/16 26.0 0.10 1.00
TEX 160617C00027000 C 06/17/16 27.0 0.00 1.00
TEX 160617C00028000 C 06/17/16 28.0 0.00 1.00
TEX 160617C00029000 C 06/17/16 29.0 0.00 0.75
TEX 160617C00030000 C 06/17/16 30.0 0.00 0.80
TEX 160617C00031000 C 06/17/16 31.0 0.00 0.75
TEX 160617C00032000 C 06/17/16 32.0 0.00 0.10
TEX 160617C00033000 C 06/17/16 33.0 0.00 0.65
TEX 160617P00015000 P 06/17/16 15.0 0.00 0.15
TEX 160617P00016000 P 06/17/16 16.0 0.00 1.00
TEX 160617P00017000 P 06/17/16 17.0 0.10 0.85
TEX 160617P00018000 P 06/17/16 18.0 0.20 0.90
TEX 160617P00019000 P 06/17/16 19.0 0.30 1.00
TEX 160617P00020000 P 06/17/16 20.0 0.45 2.00
TEX 160617P00021000 P 06/17/16 21.0 0.60 2.00
TEX 160617P00022000 P 06/17/16 22.0 0.90 3.00
TEX 160617P00023000 P 06/17/16 23.0 1.25 3.40
TEX 160617P00024000 P 06/17/16 24.0 1.70 3.20
TEX 160617P00025000 P 06/17/16 25.0 2.15 3.40
TEX 160617P00026000 P 06/17/16 26.0 2.00 4.10
TEX 160617P00027000 P 06/17/16 27.0 2.20 5.00
TEX 160617P00028000 P 06/17/16 28.0 4.00 6.00
TEX 160617P00029000 P 06/17/16 29.0 4.00 7.90
TEX 160617P00030000 P 06/17/16 30.0 4.80 8.90
TEX 160617P00031000 P 06/17/16 31.0 5.80 9.80
TEX 160617P00032000 P 06/17/16 32.0 6.80 10.80
TEX 160617P00033000 P 06/17/16 33.0 7.80 11.80
TEX 160715C00008000 C 07/15/16 8.0 13.20 17.40
TEX 160715C00009000 C 07/15/16 9.0 12.30 16.40
TEX 160715C00010000 C 07/15/16 10.0 11.30 15.40
TEX 160715C00011000 C 07/15/16 11.0 10.30 14.40
TEX 160715C00012000 C 07/15/16 12.0 9.30 13.40
TEX 160715C00013000 C 07/15/16 13.0 8.40 12.60
TEX 160715C00014000 C 07/15/16 14.0 7.40 11.60
TEX 160715C00015000 C 07/15/16 15.0 6.50 10.60
TEX 160715C00016000 C 07/15/16 16.0 7.00 7.90
TEX 160715C00017000 C 07/15/16 17.0 6.20 7.00
TEX 160715C00018000 C 07/15/16 18.0 5.40 6.20
TEX 160715C00019000 C 07/15/16 19.0 4.60 5.40
TEX 160715C00020000 C 07/15/16 20.0 3.90 4.70
TEX 160715C00021000 C 07/15/16 21.0 3.20 3.90
TEX 160715C00022000 C 07/15/16 22.0 2.50 3.20
TEX 160715C00023000 C 07/15/16 23.0 1.95 2.60
TEX 160715C00024000 C 07/15/16 24.0 1.40 2.00
TEX 160715C00025000 C 07/15/16 25.0 0.95 1.50
TEX 160715C00026000 C 07/15/16 26.0 0.65 1.05
TEX 160715C00027000 C 07/15/16 27.0 0.40 0.75
TEX 160715C00028000 C 07/15/16 28.0 0.20 0.50
TEX 160715C00029000 C 07/15/16 29.0 0.05 0.30
TEX 160715C00030000 C 07/15/16 30.0 0.00 0.30
TEX 160715C00031000 C 07/15/16 31.0 0.00 0.20
TEX 160715C00032000 C 07/15/16 32.0 0.00 0.20
TEX 160715C00033000 C 07/15/16 33.0 0.00 0.20
TEX 160715C00034000 C 07/15/16 34.0 0.00 0.20
TEX 160715C00035000 C 07/15/16 35.0 0.00 0.20
TEX 160715P00008000 P 07/15/16 8.0 0.00 0.20
TEX 160715P00009000 P 07/15/16 9.0 0.00 0.25
TEX 160715P00010000 P 07/15/16 10.0 0.00 0.30
TEX 160715P00011000 P 07/15/16 11.0 0.00 0.25
TEX 160715P00012000 P 07/15/16 12.0 0.00 0.25
TEX 160715P00013000 P 07/15/16 13.0 0.00 0.25
TEX 160715P00014000 P 07/15/16 14.0 0.10 0.30
TEX 160715P00015000 P 07/15/16 15.0 0.20 0.40
TEX 160715P00016000 P 07/15/16 16.0 0.30 0.55
TEX 160715P00017000 P 07/15/16 17.0 0.25 0.75
TEX 160715P00018000 P 07/15/16 18.0 0.45 0.90
TEX 160715P00019000 P 07/15/16 19.0 0.65 1.15
TEX 160715P00020000 P 07/15/16 20.0 1.00 1.45
TEX 160715P00021000 P 07/15/16 21.0 1.10 1.75
TEX 160715P00022000 P 07/15/16 22.0 1.60 2.00
TEX 160715P00023000 P 07/15/16 23.0 1.75 2.45
TEX 160715P00024000 P 07/15/16 24.0 2.45 2.90
TEX 160715P00025000 P 07/15/16 25.0 2.95 3.40
TEX 160715P00026000 P 07/15/16 26.0 3.50 4.10
TEX 160715P00027000 P 07/15/16 27.0 4.20 4.90
TEX 160715P00028000 P 07/15/16 28.0 4.90 5.70
TEX 160715P00029000 P 07/15/16 29.0 5.70 6.60
TEX 160715P00030000 P 07/15/16 30.0 4.90 9.00
TEX 160715P00031000 P 07/15/16 31.0 5.80 9.90
TEX 160715P00032000 P 07/15/16 32.0 6.70 10.80
TEX 160715P00033000 P 07/15/16 33.0 7.80 11.90
TEX 160715P00034000 P 07/15/16 34.0 8.80 12.80
TEX 160715P00035000 P 07/15/16 35.0 9.80 13.80
TEX 161021C00013000 C 10/21/16 13.0 8.50 12.60
TEX 161021C00014000 C 10/21/16 14.0 7.60 11.60
TEX 161021C00015000 C 10/21/16 15.0 8.10 9.00
TEX 161021C00016000 C 10/21/16 16.0 7.30 8.10
TEX 161021C00017000 C 10/21/16 17.0 6.50 7.30
TEX 161021C00018000 C 10/21/16 18.0 5.70 6.50
TEX 161021C00019000 C 10/21/16 19.0 4.90 5.70
TEX 161021C00020000 C 10/21/16 20.0 4.20 4.90
TEX 161021C00021000 C 10/21/16 21.0 3.50 4.20
TEX 161021C00022000 C 10/21/16 22.0 2.70 3.50
TEX 161021C00023000 C 10/21/16 23.0 2.30 2.90
TEX 161021C00024000 C 10/21/16 24.0 1.55 2.30
TEX 161021C00025000 C 10/21/16 25.0 1.10 1.75
TEX 161021C00026000 C 10/21/16 26.0 0.75 1.25
TEX 161021C00027000 C 10/21/16 27.0 0.50 0.90
TEX 161021C00028000 C 10/21/16 28.0 0.20 0.60
TEX 161021C00029000 C 10/21/16 29.0 0.05 0.40
TEX 161021C00030000 C 10/21/16 30.0 0.00 0.50
TEX 161021C00031000 C 10/21/16 31.0 0.00 0.55
TEX 161021C00032000 C 10/21/16 32.0 0.00 0.35
TEX 161021C00033000 C 10/21/16 33.0 0.00 0.20
TEX 161021C00034000 C 10/21/16 34.0 0.00 0.20
TEX 161021C00035000 C 10/21/16 35.0 0.00 0.20
TEX 161021P00013000 P 10/21/16 13.0 0.20 0.45
TEX 161021P00014000 P 10/21/16 14.0 0.15 0.55
TEX 161021P00015000 P 10/21/16 15.0 0.35 0.70
TEX 161021P00016000 P 10/21/16 16.0 0.50 0.85
TEX 161021P00017000 P 10/21/16 17.0 0.65 1.05
TEX 161021P00018000 P 10/21/16 18.0 0.85 1.25
TEX 161021P00019000 P 10/21/16 19.0 1.05 1.50
TEX 161021P00020000 P 10/21/16 20.0 1.20 1.75
TEX 161021P00021000 P 10/21/16 21.0 1.50 2.05
TEX 161021P00022000 P 10/21/16 22.0 1.80 2.40
TEX 161021P00023000 P 10/21/16 23.0 2.15 2.75
TEX 161021P00024000 P 10/21/16 24.0 2.75 3.20
TEX 161021P00025000 P 10/21/16 25.0 3.20 3.80
TEX 161021P00026000 P 10/21/16 26.0 3.70 4.40
TEX 161021P00027000 P 10/21/16 27.0 4.30 5.10
TEX 161021P00028000 P 10/21/16 28.0 5.00 5.80
TEX 161021P00029000 P 10/21/16 29.0 5.80 6.60
TEX 161021P00030000 P 10/21/16 30.0 4.90 9.00
TEX 161021P00031000 P 10/21/16 31.0 5.90 10.00
TEX 161021P00032000 P 10/21/16 32.0 6.90 11.00
TEX 161021P00033000 P 10/21/16 33.0 7.90 12.00
TEX 161021P00034000 P 10/21/16 34.0 8.70 13.00
TEX 161021P00035000 P 10/21/16 35.0 9.90 14.00
TEX 170120C00013000 C 01/20/17 13.0 8.60 12.40
TEX 170120C00015000 C 01/20/17 15.0 8.20 9.10
TEX 170120C00016000 C 01/20/17 16.0 7.00 9.00
TEX 170120C00017000 C 01/20/17 17.0 6.00 8.70
TEX 170120C00018000 C 01/20/17 18.0 5.80 6.60
TEX 170120C00019000 C 01/20/17 19.0 4.90 7.00
TEX 170120C00020000 C 01/20/17 20.0 4.30 5.20
TEX 170120C00021000 C 01/20/17 21.0 3.40 5.00
TEX 170120C00022000 C 01/20/17 22.0 3.00 4.20
TEX 170120C00023000 C 01/20/17 23.0 2.50 3.10
TEX 170120C00024000 C 01/20/17 24.0 1.60 3.90
TEX 170120C00025000 C 01/20/17 25.0 1.45 1.95
TEX 170120C00026000 C 01/20/17 26.0 0.60 1.90
TEX 170120C00027000 C 01/20/17 27.0 0.50 2.00
TEX 170120C00028000 C 01/20/17 28.0 0.35 0.70
TEX 170120C00029000 C 01/20/17 29.0 0.00 0.95
TEX 170120C00030000 C 01/20/17 30.0 0.00 1.00
TEX 170120C00031000 C 01/20/17 31.0 0.00 0.75
TEX 170120C00032000 C 01/20/17 32.0 0.00 0.65
TEX 170120C00033000 C 01/20/17 33.0 0.00 0.45
TEX 170120C00035000 C 01/20/17 35.0 0.00 0.20
TEX 170120C00037000 C 01/20/17 37.0 0.00 0.20
TEX 170120C00040000 C 01/20/17 40.0 0.00 0.20
TEX 170120C00042000 C 01/20/17 42.0 0.00 0.20
TEX 170120C00045000 C 01/20/17 45.0 0.00 0.20
TEX 170120C00047000 C 01/20/17 47.0 0.00 0.20
TEX 170120C00050000 C 01/20/17 50.0 0.00 0.20
TEX 170120P00013000 P 01/20/17 13.0 0.25 0.65
TEX 170120P00015000 P 01/20/17 15.0 0.50 0.85
TEX 170120P00016000 P 01/20/17 16.0 0.40 1.30
TEX 170120P00017000 P 01/20/17 17.0 0.45 1.45
TEX 170120P00018000 P 01/20/17 18.0 1.00 1.45
TEX 170120P00019000 P 01/20/17 19.0 1.00 1.70
TEX 170120P00020000 P 01/20/17 20.0 1.35 2.00
TEX 170120P00021000 P 01/20/17 21.0 1.35 2.95
TEX 170120P00022000 P 01/20/17 22.0 1.65 2.80
TEX 170120P00023000 P 01/20/17 23.0 2.50 3.10
TEX 170120P00024000 P 01/20/17 24.0 2.45 3.50
TEX 170120P00025000 P 01/20/17 25.0 3.30 4.00
TEX 170120P00026000 P 01/20/17 26.0 3.30 5.00
TEX 170120P00027000 P 01/20/17 27.0 4.00 6.00
TEX 170120P00028000 P 01/20/17 28.0 5.10 6.20
TEX 170120P00029000 P 01/20/17 29.0 4.90 7.10
TEX 170120P00030000 P 01/20/17 30.0 6.30 8.10
TEX 170120P00031000 P 01/20/17 31.0 6.20 9.00
TEX 170120P00032000 P 01/20/17 32.0 7.10 11.00
TEX 170120P00033000 P 01/20/17 33.0 8.00 12.00
TEX 170120P00035000 P 01/20/17 35.0 9.90 14.00
TEX 170120P00037000 P 01/20/17 37.0 11.90 16.00
TEX 170120P00040000 P 01/20/17 40.0 15.00 18.90
TEX 170120P00042000 P 01/20/17 42.0 17.00 21.00
TEX 170120P00045000 P 01/20/17 45.0 19.80 24.00
TEX 170120P00047000 P 01/20/17 47.0 21.90 25.90
TEX 170120P00050000 P 01/20/17 50.0 24.90 28.90
TEX 180119C00013000 C 01/19/18 13.0 9.10 11.50
TEX 180119C00015000 C 01/19/18 15.0 7.70 9.90
TEX 180119C00018000 C 01/19/18 18.0 5.10 7.50
TEX 180119C00020000 C 01/19/18 20.0 3.50 6.00
TEX 180119C00022000 C 01/19/18 22.0 2.80 4.60
TEX 180119C00025000 C 01/19/18 25.0 1.55 2.85
TEX 180119C00027000 C 01/19/18 27.0 0.55 1.85
TEX 180119C00030000 C 01/19/18 30.0 0.00 0.85
TEX 180119C00032000 C 01/19/18 32.0 0.00 2.95
TEX 180119C00035000 C 01/19/18 35.0 0.00 0.65
TEX 180119P00013000 P 01/19/18 13.0 0.15 1.55
TEX 180119P00015000 P 01/19/18 15.0 0.55 1.85
TEX 180119P00018000 P 01/19/18 18.0 1.35 2.45
TEX 180119P00020000 P 01/19/18 20.0 2.20 2.95
TEX 180119P00022000 P 01/19/18 22.0 2.80 3.60
TEX 180119P00025000 P 01/19/18 25.0 3.60 4.90
TEX 180119P00027000 P 01/19/18 27.0 4.50 6.00
TEX 180119P00030000 P 01/19/18 30.0 6.10 8.20
TEX 180119P00032000 P 01/19/18 32.0 7.50 11.50
TEX 180119P00035000 P 01/19/18 35.0 10.30 14.00

OPRA data is delayed 15 minutes.