Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Terex Corp (TEX)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEX 160715C00008000 C 07/15/16 8.0 11.00 14.70
TEX 160715C00009000 C 07/15/16 9.0 9.80 13.90
TEX 160715C00010000 C 07/15/16 10.0 9.80 12.00
TEX 160715C00011000 C 07/15/16 11.0 8.30 11.60
TEX 160715C00012000 C 07/15/16 12.0 7.50 10.20
TEX 160715C00013000 C 07/15/16 13.0 6.10 8.50
TEX 160715C00014000 C 07/15/16 14.0 5.80 7.50
TEX 160715C00015000 C 07/15/16 15.0 4.70 6.50
TEX 160715C00016000 C 07/15/16 16.0 3.20 5.90
TEX 160715C00017000 C 07/15/16 17.0 2.95 4.90
TEX 160715C00018000 C 07/15/16 18.0 1.20 3.90
TEX 160715C00019000 C 07/15/16 19.0 1.60 2.45
TEX 160715C00020000 C 07/15/16 20.0 1.20 1.60
TEX 160715C00021000 C 07/15/16 21.0 0.65 0.95
TEX 160715C00022000 C 07/15/16 22.0 0.30 0.40
TEX 160715C00023000 C 07/15/16 23.0 0.05 0.50
TEX 160715C00024000 C 07/15/16 24.0 0.00 0.25
TEX 160715C00025000 C 07/15/16 25.0 0.00 0.15
TEX 160715C00026000 C 07/15/16 26.0 0.00 0.10
TEX 160715C00027000 C 07/15/16 27.0 0.00 0.05
TEX 160715C00028000 C 07/15/16 28.0 0.00 0.05
TEX 160715C00029000 C 07/15/16 29.0 0.00 0.50
TEX 160715C00030000 C 07/15/16 30.0 0.00 0.35
TEX 160715C00031000 C 07/15/16 31.0 0.00 0.50
TEX 160715C00032000 C 07/15/16 32.0 0.00 0.50
TEX 160715C00033000 C 07/15/16 33.0 0.00 0.50
TEX 160715C00034000 C 07/15/16 34.0 0.00 0.50
TEX 160715C00035000 C 07/15/16 35.0 0.00 0.50
TEX 160715P00008000 P 07/15/16 8.0 0.00 0.50
TEX 160715P00009000 P 07/15/16 9.0 0.00 2.75
TEX 160715P00010000 P 07/15/16 10.0 0.00 0.50
TEX 160715P00011000 P 07/15/16 11.0 0.00 0.50
TEX 160715P00012000 P 07/15/16 12.0 0.00 0.50
TEX 160715P00013000 P 07/15/16 13.0 0.00 0.50
TEX 160715P00014000 P 07/15/16 14.0 0.00 0.50
TEX 160715P00015000 P 07/15/16 15.0 0.00 0.05
TEX 160715P00016000 P 07/15/16 16.0 0.00 0.15
TEX 160715P00017000 P 07/15/16 17.0 0.00 0.50
TEX 160715P00018000 P 07/15/16 18.0 0.00 0.45
TEX 160715P00019000 P 07/15/16 19.0 0.10 0.45
TEX 160715P00020000 P 07/15/16 20.0 0.40 0.70
TEX 160715P00021000 P 07/15/16 21.0 0.80 1.20
TEX 160715P00022000 P 07/15/16 22.0 1.35 1.90
TEX 160715P00023000 P 07/15/16 23.0 1.55 2.60
TEX 160715P00024000 P 07/15/16 24.0 2.45 3.90
TEX 160715P00025000 P 07/15/16 25.0 3.50 4.60
TEX 160715P00026000 P 07/15/16 26.0 4.20 5.90
TEX 160715P00027000 P 07/15/16 27.0 5.10 6.80
TEX 160715P00028000 P 07/15/16 28.0 5.10 7.90
TEX 160715P00029000 P 07/15/16 29.0 6.10 10.10
TEX 160715P00030000 P 07/15/16 30.0 7.20 11.30
TEX 160715P00031000 P 07/15/16 31.0 8.20 11.10
TEX 160715P00032000 P 07/15/16 32.0 9.10 13.40
TEX 160715P00033000 P 07/15/16 33.0 10.20 14.10
TEX 160715P00034000 P 07/15/16 34.0 11.20 15.10
TEX 160715P00035000 P 07/15/16 35.0 12.30 15.50
TEX 160819C00012000 C 08/19/16 12.0 8.00 9.90
TEX 160819C00013000 C 08/19/16 13.0 7.00 9.70
TEX 160819C00014000 C 08/19/16 14.0 5.30 8.10
TEX 160819C00015000 C 08/19/16 15.0 5.20 7.10
TEX 160819C00016000 C 08/19/16 16.0 4.50 6.00
TEX 160819C00017000 C 08/19/16 17.0 3.60 5.10
TEX 160819C00018000 C 08/19/16 18.0 2.95 3.70
TEX 160819C00019000 C 08/19/16 19.0 2.35 3.00
TEX 160819C00020000 C 08/19/16 20.0 1.70 2.40
TEX 160819C00021000 C 08/19/16 21.0 1.20 1.80
TEX 160819C00022000 C 08/19/16 22.0 0.70 1.30
TEX 160819C00023000 C 08/19/16 23.0 0.35 0.95
TEX 160819C00024000 C 08/19/16 24.0 0.15 0.70
TEX 160819C00025000 C 08/19/16 25.0 0.05 0.70
TEX 160819C00026000 C 08/19/16 26.0 0.00 0.55
TEX 160819C00027000 C 08/19/16 27.0 0.00 0.60
TEX 160819C00028000 C 08/19/16 28.0 0.00 0.55
TEX 160819C00029000 C 08/19/16 29.0 0.00 0.50
TEX 160819C00030000 C 08/19/16 30.0 0.00 0.50
TEX 160819P00012000 P 08/19/16 12.0 0.00 0.60
TEX 160819P00013000 P 08/19/16 13.0 0.00 0.50
TEX 160819P00014000 P 08/19/16 14.0 0.00 0.50
TEX 160819P00015000 P 08/19/16 15.0 0.00 0.55
TEX 160819P00016000 P 08/19/16 16.0 0.10 0.35
TEX 160819P00017000 P 08/19/16 17.0 0.20 0.65
TEX 160819P00018000 P 08/19/16 18.0 0.40 0.70
TEX 160819P00019000 P 08/19/16 19.0 0.60 1.00
TEX 160819P00020000 P 08/19/16 20.0 0.90 1.35
TEX 160819P00021000 P 08/19/16 21.0 1.40 1.85
TEX 160819P00022000 P 08/19/16 22.0 1.90 2.45
TEX 160819P00023000 P 08/19/16 23.0 2.60 3.80
TEX 160819P00024000 P 08/19/16 24.0 2.60 4.30
TEX 160819P00025000 P 08/19/16 25.0 3.40 5.00
TEX 160819P00026000 P 08/19/16 26.0 4.50 6.10
TEX 160819P00027000 P 08/19/16 27.0 4.30 7.00
TEX 160819P00028000 P 08/19/16 28.0 6.20 7.90
TEX 160819P00029000 P 08/19/16 29.0 7.10 9.10
TEX 160819P00030000 P 08/19/16 30.0 8.10 10.10
TEX 161021C00013000 C 10/21/16 13.0 6.90 8.80
TEX 161021C00014000 C 10/21/16 14.0 5.50 8.20
TEX 161021C00015000 C 10/21/16 15.0 5.50 7.20
TEX 161021C00016000 C 10/21/16 16.0 4.10 6.20
TEX 161021C00017000 C 10/21/16 17.0 4.00 4.70
TEX 161021C00018000 C 10/21/16 18.0 3.50 3.90
TEX 161021C00019000 C 10/21/16 19.0 2.85 3.20
TEX 161021C00020000 C 10/21/16 20.0 1.80 2.65
TEX 161021C00021000 C 10/21/16 21.0 1.50 1.95
TEX 161021C00022000 C 10/21/16 22.0 1.05 1.50
TEX 161021C00023000 C 10/21/16 23.0 0.60 1.15
TEX 161021C00024000 C 10/21/16 24.0 0.40 0.85
TEX 161021C00025000 C 10/21/16 25.0 0.35 0.65
TEX 161021C00026000 C 10/21/16 26.0 0.10 0.50
TEX 161021C00027000 C 10/21/16 27.0 0.00 0.35
TEX 161021C00028000 C 10/21/16 28.0 0.00 0.30
TEX 161021C00029000 C 10/21/16 29.0 0.00 0.25
TEX 161021C00030000 C 10/21/16 30.0 0.00 0.25
TEX 161021C00031000 C 10/21/16 31.0 0.00 0.20
TEX 161021C00032000 C 10/21/16 32.0 0.00 0.20
TEX 161021C00033000 C 10/21/16 33.0 0.00 0.20
TEX 161021C00034000 C 10/21/16 34.0 0.00 0.20
TEX 161021C00035000 C 10/21/16 35.0 0.00 0.20
TEX 161021P00013000 P 10/21/16 13.0 0.00 0.35
TEX 161021P00014000 P 10/21/16 14.0 0.00 0.40
TEX 161021P00015000 P 10/21/16 15.0 0.10 0.50
TEX 161021P00016000 P 10/21/16 16.0 0.35 0.65
TEX 161021P00017000 P 10/21/16 17.0 0.35 0.85
TEX 161021P00018000 P 10/21/16 18.0 0.55 1.10
TEX 161021P00019000 P 10/21/16 19.0 0.85 1.40
TEX 161021P00020000 P 10/21/16 20.0 1.25 1.80
TEX 161021P00021000 P 10/21/16 21.0 1.70 2.20
TEX 161021P00022000 P 10/21/16 22.0 2.25 2.80
TEX 161021P00023000 P 10/21/16 23.0 2.95 3.50
TEX 161021P00024000 P 10/21/16 24.0 3.60 4.20
TEX 161021P00025000 P 10/21/16 25.0 4.40 5.00
TEX 161021P00026000 P 10/21/16 26.0 5.20 5.90
TEX 161021P00027000 P 10/21/16 27.0 5.40 6.90
TEX 161021P00028000 P 10/21/16 28.0 6.30 8.80
TEX 161021P00029000 P 10/21/16 29.0 7.10 9.10
TEX 161021P00030000 P 10/21/16 30.0 8.10 10.50
TEX 161021P00031000 P 10/21/16 31.0 8.30 12.20
TEX 161021P00032000 P 10/21/16 32.0 9.30 13.20
TEX 161021P00033000 P 10/21/16 33.0 10.60 14.30
TEX 161021P00034000 P 10/21/16 34.0 11.30 14.40
TEX 161021P00035000 P 10/21/16 35.0 12.30 16.20
TEX 170120C00010000 C 01/20/17 10.0 9.80 12.50
TEX 170120C00011000 C 01/20/17 11.0 8.40 12.00
TEX 170120C00012000 C 01/20/17 12.0 7.20 11.00
TEX 170120C00013000 C 01/20/17 13.0 6.60 10.20
TEX 170120C00014000 C 01/20/17 14.0 5.20 8.40
TEX 170120C00015000 C 01/20/17 15.0 5.70 7.00
TEX 170120C00016000 C 01/20/17 16.0 5.10 5.90
TEX 170120C00017000 C 01/20/17 17.0 4.50 5.00
TEX 170120C00018000 C 01/20/17 18.0 3.90 4.40
TEX 170120C00019000 C 01/20/17 19.0 3.00 3.80
TEX 170120C00020000 C 01/20/17 20.0 2.60 3.00
TEX 170120C00021000 C 01/20/17 21.0 2.10 2.50
TEX 170120C00022000 C 01/20/17 22.0 1.60 2.05
TEX 170120C00023000 C 01/20/17 23.0 1.20 1.70
TEX 170120C00024000 C 01/20/17 24.0 0.75 1.35
TEX 170120C00025000 C 01/20/17 25.0 0.55 1.00
TEX 170120C00026000 C 01/20/17 26.0 0.35 0.85
TEX 170120C00027000 C 01/20/17 27.0 0.20 0.70
TEX 170120C00028000 C 01/20/17 28.0 0.05 0.55
TEX 170120C00029000 C 01/20/17 29.0 0.00 0.45
TEX 170120C00030000 C 01/20/17 30.0 0.00 0.35
TEX 170120C00031000 C 01/20/17 31.0 0.00 0.30
TEX 170120C00032000 C 01/20/17 32.0 0.00 0.25
TEX 170120C00033000 C 01/20/17 33.0 0.00 0.25
TEX 170120C00035000 C 01/20/17 35.0 0.00 0.20
TEX 170120C00037000 C 01/20/17 37.0 0.00 0.20
TEX 170120C00040000 C 01/20/17 40.0 0.00 0.20
TEX 170120C00042000 C 01/20/17 42.0 0.00 0.20
TEX 170120C00045000 C 01/20/17 45.0 0.00 0.20
TEX 170120C00047000 C 01/20/17 47.0 0.00 0.20
TEX 170120C00050000 C 01/20/17 50.0 0.00 0.20
TEX 170120P00010000 P 01/20/17 10.0 0.00 0.30
TEX 170120P00011000 P 01/20/17 11.0 0.00 0.35
TEX 170120P00012000 P 01/20/17 12.0 0.05 0.45
TEX 170120P00013000 P 01/20/17 13.0 0.10 0.55
TEX 170120P00014000 P 01/20/17 14.0 0.25 0.70
TEX 170120P00015000 P 01/20/17 15.0 0.50 0.85
TEX 170120P00016000 P 01/20/17 16.0 0.70 0.95
TEX 170120P00017000 P 01/20/17 17.0 0.90 1.30
TEX 170120P00018000 P 01/20/17 18.0 1.15 1.55
TEX 170120P00019000 P 01/20/17 19.0 1.50 1.90
TEX 170120P00020000 P 01/20/17 20.0 1.90 2.35
TEX 170120P00021000 P 01/20/17 21.0 2.30 2.80
TEX 170120P00022000 P 01/20/17 22.0 2.85 3.40
TEX 170120P00023000 P 01/20/17 23.0 3.40 4.10
TEX 170120P00024000 P 01/20/17 24.0 4.00 4.80
TEX 170120P00025000 P 01/20/17 25.0 4.70 5.40
TEX 170120P00026000 P 01/20/17 26.0 5.50 6.30
TEX 170120P00027000 P 01/20/17 27.0 6.30 7.10
TEX 170120P00028000 P 01/20/17 28.0 6.50 8.10
TEX 170120P00029000 P 01/20/17 29.0 7.40 9.10
TEX 170120P00030000 P 01/20/17 30.0 8.20 10.10
TEX 170120P00031000 P 01/20/17 31.0 9.30 11.00
TEX 170120P00032000 P 01/20/17 32.0 10.10 12.50
TEX 170120P00033000 P 01/20/17 33.0 10.70 14.60
TEX 170120P00035000 P 01/20/17 35.0 12.50 15.20
TEX 170120P00037000 P 01/20/17 37.0 14.50 17.20
TEX 170120P00040000 P 01/20/17 40.0 17.50 20.30
TEX 170120P00042000 P 01/20/17 42.0 19.00 23.50
TEX 170120P00045000 P 01/20/17 45.0 22.40 26.10
TEX 170120P00047000 P 01/20/17 47.0 24.40 28.10
TEX 170120P00050000 P 01/20/17 50.0 27.40 31.30
TEX 180119C00010000 C 01/19/18 10.0 8.70 13.20
TEX 180119C00013000 C 01/19/18 13.0 6.10 10.80
TEX 180119C00015000 C 01/19/18 15.0 5.80 8.10
TEX 180119C00018000 C 01/19/18 18.0 4.00 6.10
TEX 180119C00020000 C 01/19/18 20.0 3.00 5.00
TEX 180119C00022000 C 01/19/18 22.0 2.20 4.00
TEX 180119C00025000 C 01/19/18 25.0 1.35 2.85
TEX 180119C00027000 C 01/19/18 27.0 1.05 1.50
TEX 180119C00030000 C 01/19/18 30.0 0.00 1.50
TEX 180119C00032000 C 01/19/18 32.0 0.00 1.00
TEX 180119C00035000 C 01/19/18 35.0 0.00 2.65
TEX 180119P00010000 P 01/19/18 10.0 0.00 1.05
TEX 180119P00013000 P 01/19/18 13.0 0.50 1.65
TEX 180119P00015000 P 01/19/18 15.0 0.85 2.20
TEX 180119P00018000 P 01/19/18 18.0 1.50 2.75
TEX 180119P00020000 P 01/19/18 20.0 2.30 3.80
TEX 180119P00022000 P 01/19/18 22.0 3.50 5.20
TEX 180119P00025000 P 01/19/18 25.0 5.10 7.10
TEX 180119P00027000 P 01/19/18 27.0 6.30 8.70
TEX 180119P00030000 P 01/19/18 30.0 7.90 11.10
TEX 180119P00032000 P 01/19/18 32.0 9.80 13.60
TEX 180119P00035000 P 01/19/18 35.0 12.70 16.20

OPRA data is delayed 15 minutes.