Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Terex Corp (TEX)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEX 170217C00023000 C 02/17/17 23.0 7.40 9.10
TEX 170217C00024000 C 02/17/17 24.0 6.60 9.50
TEX 170217C00025000 C 02/17/17 25.0 5.50 7.40
TEX 170217C00026000 C 02/17/17 26.0 4.60 7.70
TEX 170217C00027000 C 02/17/17 27.0 4.20 5.20
TEX 170217C00028000 C 02/17/17 28.0 3.20 4.40
TEX 170217C00029000 C 02/17/17 29.0 2.45 3.50
TEX 170217C00030000 C 02/17/17 30.0 2.15 2.50
TEX 170217C00031000 C 02/17/17 31.0 1.45 1.80
TEX 170217C00032000 C 02/17/17 32.0 1.00 1.30
TEX 170217C00033000 C 02/17/17 33.0 0.60 0.95
TEX 170217C00034000 C 02/17/17 34.0 0.35 0.60
TEX 170217C00035000 C 02/17/17 35.0 0.20 0.50
TEX 170217C00036000 C 02/17/17 36.0 0.00 0.35
TEX 170217C00037000 C 02/17/17 37.0 0.00 0.30
TEX 170217C00038000 C 02/17/17 38.0 0.00 0.25
TEX 170217C00039000 C 02/17/17 39.0 0.00 0.25
TEX 170217C00040000 C 02/17/17 40.0 0.00 0.20
TEX 170217C00041000 C 02/17/17 41.0 0.00 0.25
TEX 170217P00023000 P 02/17/17 23.0 0.00 0.25
TEX 170217P00024000 P 02/17/17 24.0 0.00 0.30
TEX 170217P00025000 P 02/17/17 25.0 0.00 0.30
TEX 170217P00026000 P 02/17/17 26.0 0.00 0.40
TEX 170217P00027000 P 02/17/17 27.0 0.10 0.35
TEX 170217P00028000 P 02/17/17 28.0 0.15 0.50
TEX 170217P00029000 P 02/17/17 29.0 0.35 0.65
TEX 170217P00030000 P 02/17/17 30.0 0.55 0.90
TEX 170217P00031000 P 02/17/17 31.0 0.90 1.30
TEX 170217P00032000 P 02/17/17 32.0 1.40 1.75
TEX 170217P00033000 P 02/17/17 33.0 1.95 2.35
TEX 170217P00034000 P 02/17/17 34.0 0.90 3.60
TEX 170217P00035000 P 02/17/17 35.0 3.30 4.60
TEX 170217P00036000 P 02/17/17 36.0 2.80 5.40
TEX 170217P00037000 P 02/17/17 37.0 4.70 6.80
TEX 170217P00038000 P 02/17/17 38.0 5.30 7.20
TEX 170217P00039000 P 02/17/17 39.0 6.80 8.60
TEX 170217P00040000 P 02/17/17 40.0 7.60 9.70
TEX 170217P00041000 P 02/17/17 41.0 9.10 10.60
TEX 170421C00015000 C 04/21/17 15.0 15.80 17.00
TEX 170421C00016000 C 04/21/17 16.0 14.70 17.50
TEX 170421C00017000 C 04/21/17 17.0 12.90 16.20
TEX 170421C00018000 C 04/21/17 18.0 11.80 15.50
TEX 170421C00019000 C 04/21/17 19.0 11.90 13.10
TEX 170421C00020000 C 04/21/17 20.0 10.90 12.10
TEX 170421C00021000 C 04/21/17 21.0 9.60 12.10
TEX 170421C00022000 C 04/21/17 22.0 7.80 10.20
TEX 170421C00023000 C 04/21/17 23.0 8.20 9.30
TEX 170421C00024000 C 04/21/17 24.0 7.10 8.30
TEX 170421C00025000 C 04/21/17 25.0 6.30 8.40
TEX 170421C00026000 C 04/21/17 26.0 5.90 6.50
TEX 170421C00027000 C 04/21/17 27.0 5.00 5.70
TEX 170421C00028000 C 04/21/17 28.0 4.40 4.70
TEX 170421C00029000 C 04/21/17 29.0 3.80 4.00
TEX 170421C00030000 C 04/21/17 30.0 3.10 3.30
TEX 170421C00031000 C 04/21/17 31.0 2.55 2.75
TEX 170421C00032000 C 04/21/17 32.0 2.00 2.30
TEX 170421C00033000 C 04/21/17 33.0 1.55 1.80
TEX 170421C00034000 C 04/21/17 34.0 1.20 1.40
TEX 170421C00035000 C 04/21/17 35.0 0.95 1.15
TEX 170421C00036000 C 04/21/17 36.0 0.70 0.95
TEX 170421C00037000 C 04/21/17 37.0 0.50 0.75
TEX 170421C00038000 C 04/21/17 38.0 0.30 0.65
TEX 170421P00015000 P 04/21/17 15.0 0.00 0.20
TEX 170421P00016000 P 04/21/17 16.0 0.00 0.25
TEX 170421P00017000 P 04/21/17 17.0 0.00 0.25
TEX 170421P00018000 P 04/21/17 18.0 0.00 0.25
TEX 170421P00019000 P 04/21/17 19.0 0.00 0.30
TEX 170421P00020000 P 04/21/17 20.0 0.00 0.35
TEX 170421P00021000 P 04/21/17 21.0 0.10 0.35
TEX 170421P00022000 P 04/21/17 22.0 0.10 0.50
TEX 170421P00023000 P 04/21/17 23.0 0.15 0.55
TEX 170421P00024000 P 04/21/17 24.0 0.25 0.40
TEX 170421P00025000 P 04/21/17 25.0 0.35 0.50
TEX 170421P00026000 P 04/21/17 26.0 0.55 0.65
TEX 170421P00027000 P 04/21/17 27.0 0.70 0.90
TEX 170421P00028000 P 04/21/17 28.0 0.95 1.10
TEX 170421P00029000 P 04/21/17 29.0 1.20 1.35
TEX 170421P00030000 P 04/21/17 30.0 1.60 1.75
TEX 170421P00031000 P 04/21/17 31.0 2.05 2.15
TEX 170421P00032000 P 04/21/17 32.0 2.50 2.70
TEX 170421P00033000 P 04/21/17 33.0 3.00 3.20
TEX 170421P00034000 P 04/21/17 34.0 3.60 3.90
TEX 170421P00035000 P 04/21/17 35.0 4.30 4.70
TEX 170421P00036000 P 04/21/17 36.0 5.10 5.50
TEX 170421P00037000 P 04/21/17 37.0 5.90 6.30
TEX 170421P00038000 P 04/21/17 38.0 6.60 7.20
TEX 170721C00020000 C 07/21/17 20.0 11.00 12.50
TEX 170721C00021000 C 07/21/17 21.0 10.40 11.50
TEX 170721C00022000 C 07/21/17 22.0 9.50 10.70
TEX 170721C00023000 C 07/21/17 23.0 7.40 10.60
TEX 170721C00024000 C 07/21/17 24.0 8.20 8.90
TEX 170721C00025000 C 07/21/17 25.0 7.40 8.10
TEX 170721C00026000 C 07/21/17 26.0 6.50 7.10
TEX 170721C00027000 C 07/21/17 27.0 6.00 6.60
TEX 170721C00028000 C 07/21/17 28.0 5.30 5.70
TEX 170721C00029000 C 07/21/17 29.0 4.70 5.00
TEX 170721C00030000 C 07/21/17 30.0 4.10 4.40
TEX 170721C00031000 C 07/21/17 31.0 3.60 3.90
TEX 170721C00032000 C 07/21/17 32.0 3.10 3.40
TEX 170721C00033000 C 07/21/17 33.0 2.65 3.10
TEX 170721C00034000 C 07/21/17 34.0 2.25 2.50
TEX 170721C00035000 C 07/21/17 35.0 1.90 2.30
TEX 170721C00036000 C 07/21/17 36.0 1.60 1.85
TEX 170721C00037000 C 07/21/17 37.0 1.30 1.75
TEX 170721C00038000 C 07/21/17 38.0 1.10 1.50
TEX 170721P00020000 P 07/21/17 20.0 0.30 0.70
TEX 170721P00021000 P 07/21/17 21.0 0.40 0.85
TEX 170721P00022000 P 07/21/17 22.0 0.50 0.90
TEX 170721P00023000 P 07/21/17 23.0 0.60 1.10
TEX 170721P00024000 P 07/21/17 24.0 0.80 1.30
TEX 170721P00025000 P 07/21/17 25.0 1.05 1.45
TEX 170721P00026000 P 07/21/17 26.0 1.20 1.70
TEX 170721P00027000 P 07/21/17 27.0 1.55 2.00
TEX 170721P00028000 P 07/21/17 28.0 1.85 2.10
TEX 170721P00029000 P 07/21/17 29.0 2.20 2.45
TEX 170721P00030000 P 07/21/17 30.0 2.60 2.85
TEX 170721P00031000 P 07/21/17 31.0 3.00 3.30
TEX 170721P00032000 P 07/21/17 32.0 3.50 3.90
TEX 170721P00033000 P 07/21/17 33.0 4.00 4.30
TEX 170721P00034000 P 07/21/17 34.0 4.60 4.90
TEX 170721P00035000 P 07/21/17 35.0 5.30 5.80
TEX 170721P00036000 P 07/21/17 36.0 6.00 6.20
TEX 170721P00037000 P 07/21/17 37.0 6.70 7.30
TEX 170721P00038000 P 07/21/17 38.0 7.40 8.00
TEX 180119C00010000 C 01/19/18 10.0 20.70 22.50
TEX 180119C00013000 C 01/19/18 13.0 17.50 19.60
TEX 180119C00015000 C 01/19/18 15.0 16.00 17.70
TEX 180119C00018000 C 01/19/18 18.0 13.30 15.50
TEX 180119C00020000 C 01/19/18 20.0 11.40 13.00
TEX 180119C00022000 C 01/19/18 22.0 10.50 11.50
TEX 180119C00025000 C 01/19/18 25.0 8.30 9.40
TEX 180119C00027000 C 01/19/18 27.0 6.90 7.90
TEX 180119C00030000 C 01/19/18 30.0 5.20 6.30
TEX 180119C00032000 C 01/19/18 32.0 4.10 5.30
TEX 180119C00035000 C 01/19/18 35.0 3.00 3.90
TEX 180119P00010000 P 01/19/18 10.0 0.00 0.30
TEX 180119P00013000 P 01/19/18 13.0 0.10 0.45
TEX 180119P00015000 P 01/19/18 15.0 0.25 0.70
TEX 180119P00018000 P 01/19/18 18.0 0.65 1.10
TEX 180119P00020000 P 01/19/18 20.0 0.95 1.35
TEX 180119P00022000 P 01/19/18 22.0 1.35 1.80
TEX 180119P00025000 P 01/19/18 25.0 2.05 2.65
TEX 180119P00027000 P 01/19/18 27.0 2.65 3.30
TEX 180119P00030000 P 01/19/18 30.0 3.90 4.50
TEX 180119P00032000 P 01/19/18 32.0 4.90 5.50
TEX 180119P00035000 P 01/19/18 35.0 6.50 7.20

OPRA data is delayed 15 minutes.