Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Terex Corp (TEX)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEX 150417C00015000 C 04/17/15 15.0 10.60 11.30
TEX 150417C00016000 C 04/17/15 16.0 8.40 10.80
TEX 150417C00017000 C 04/17/15 17.0 8.60 9.80
TEX 150417C00018000 C 04/17/15 18.0 7.70 8.60
TEX 150417C00019000 C 04/17/15 19.0 6.60 7.80
TEX 150417C00020000 C 04/17/15 20.0 5.70 6.60
TEX 150417C00021000 C 04/17/15 21.0 4.70 5.70
TEX 150417C00022000 C 04/17/15 22.0 3.70 4.60
TEX 150417C00023000 C 04/17/15 23.0 2.80 3.60
TEX 150417C00024000 C 04/17/15 24.0 2.10 2.35
TEX 150417C00025000 C 04/17/15 25.0 1.40 1.55
TEX 150417C00026000 C 04/17/15 26.0 0.80 0.95
TEX 150417C00027000 C 04/17/15 27.0 0.40 0.50
TEX 150417C00028000 C 04/17/15 28.0 0.15 0.25
TEX 150417C00029000 C 04/17/15 29.0 0.05 0.15
TEX 150417C00030000 C 04/17/15 30.0 0.00 0.05
TEX 150417C00031000 C 04/17/15 31.0 0.00 0.05
TEX 150417C00032000 C 04/17/15 32.0 0.00 0.05
TEX 150417C00033000 C 04/17/15 33.0 0.00 0.05
TEX 150417C00034000 C 04/17/15 34.0 0.00 0.05
TEX 150417C00035000 C 04/17/15 35.0 0.00 0.05
TEX 150417C00036000 C 04/17/15 36.0 0.00 0.05
TEX 150417C00037000 C 04/17/15 37.0 0.00 0.05
TEX 150417C00038000 C 04/17/15 38.0 0.00 0.05
TEX 150417C00039000 C 04/17/15 39.0 0.00 0.05
TEX 150417C00040000 C 04/17/15 40.0 0.00 0.05
TEX 150417C00041000 C 04/17/15 41.0 0.00 0.05
TEX 150417C00042000 C 04/17/15 42.0 0.00 0.05
TEX 150417C00043000 C 04/17/15 43.0 0.00 0.05
TEX 150417C00044000 C 04/17/15 44.0 0.00 0.05
TEX 150417C00045000 C 04/17/15 45.0 0.00 0.05
TEX 150417C00046000 C 04/17/15 46.0 0.00 0.05
TEX 150417C00047000 C 04/17/15 47.0 0.00 0.05
TEX 150417C00048000 C 04/17/15 48.0 0.00 0.05
TEX 150417C00049000 C 04/17/15 49.0 0.00 0.05
TEX 150417C00050000 C 04/17/15 50.0 0.00 0.05
TEX 150417P00015000 P 04/17/15 15.0 0.00 0.05
TEX 150417P00016000 P 04/17/15 16.0 0.00 0.05
TEX 150417P00017000 P 04/17/15 17.0 0.00 0.05
TEX 150417P00018000 P 04/17/15 18.0 0.00 0.05
TEX 150417P00019000 P 04/17/15 19.0 0.00 0.10
TEX 150417P00020000 P 04/17/15 20.0 0.00 0.10
TEX 150417P00021000 P 04/17/15 21.0 0.00 0.10
TEX 150417P00022000 P 04/17/15 22.0 0.05 0.15
TEX 150417P00023000 P 04/17/15 23.0 0.10 0.15
TEX 150417P00024000 P 04/17/15 24.0 0.20 0.30
TEX 150417P00025000 P 04/17/15 25.0 0.40 0.55
TEX 150417P00026000 P 04/17/15 26.0 0.80 0.90
TEX 150417P00027000 P 04/17/15 27.0 1.35 1.50
TEX 150417P00028000 P 04/17/15 28.0 2.10 2.30
TEX 150417P00029000 P 04/17/15 29.0 2.95 3.40
TEX 150417P00030000 P 04/17/15 30.0 3.90 4.30
TEX 150417P00031000 P 04/17/15 31.0 4.90 5.40
TEX 150417P00032000 P 04/17/15 32.0 5.70 6.40
TEX 150417P00033000 P 04/17/15 33.0 6.50 7.40
TEX 150417P00034000 P 04/17/15 34.0 7.40 8.40
TEX 150417P00035000 P 04/17/15 35.0 8.50 9.40
TEX 150417P00036000 P 04/17/15 36.0 9.20 10.40
TEX 150417P00037000 P 04/17/15 37.0 10.10 11.40
TEX 150417P00038000 P 04/17/15 38.0 11.10 12.50
TEX 150417P00039000 P 04/17/15 39.0 12.10 13.50
TEX 150417P00040000 P 04/17/15 40.0 13.10 14.40
TEX 150417P00041000 P 04/17/15 41.0 14.10 15.50
TEX 150417P00042000 P 04/17/15 42.0 14.90 16.50
TEX 150417P00043000 P 04/17/15 43.0 15.90 17.50
TEX 150417P00044000 P 04/17/15 44.0 16.90 18.50
TEX 150417P00045000 P 04/17/15 45.0 17.90 19.50
TEX 150417P00046000 P 04/17/15 46.0 18.40 20.40
TEX 150417P00047000 P 04/17/15 47.0 19.90 21.50
TEX 150417P00048000 P 04/17/15 48.0 20.40 22.40
TEX 150417P00049000 P 04/17/15 49.0 21.40 23.40
TEX 150417P00050000 P 04/17/15 50.0 23.10 24.50
TEX 150515C00017000 C 05/15/15 17.0 8.70 9.60
TEX 150515C00018000 C 05/15/15 18.0 7.70 8.60
TEX 150515C00019000 C 05/15/15 19.0 6.70 7.60
TEX 150515C00020000 C 05/15/15 20.0 5.80 6.70
TEX 150515C00021000 C 05/15/15 21.0 4.90 5.70
TEX 150515C00022000 C 05/15/15 22.0 4.00 4.90
TEX 150515C00023000 C 05/15/15 23.0 3.40 3.70
TEX 150515C00024000 C 05/15/15 24.0 2.65 2.85
TEX 150515C00025000 C 05/15/15 25.0 1.95 2.20
TEX 150515C00026000 C 05/15/15 26.0 1.45 1.60
TEX 150515C00027000 C 05/15/15 27.0 0.95 1.15
TEX 150515C00028000 C 05/15/15 28.0 0.65 0.80
TEX 150515C00029000 C 05/15/15 29.0 0.35 0.50
TEX 150515C00030000 C 05/15/15 30.0 0.20 0.35
TEX 150515C00031000 C 05/15/15 31.0 0.10 0.20
TEX 150515C00032000 C 05/15/15 32.0 0.05 0.15
TEX 150515C00033000 C 05/15/15 33.0 0.00 0.10
TEX 150515C00034000 C 05/15/15 34.0 0.00 0.10
TEX 150515C00035000 C 05/15/15 35.0 0.00 0.10
TEX 150515P00017000 P 05/15/15 17.0 0.00 0.10
TEX 150515P00018000 P 05/15/15 18.0 0.00 0.10
TEX 150515P00019000 P 05/15/15 19.0 0.05 0.15
TEX 150515P00020000 P 05/15/15 20.0 0.10 0.25
TEX 150515P00021000 P 05/15/15 21.0 0.15 0.30
TEX 150515P00022000 P 05/15/15 22.0 0.30 0.40
TEX 150515P00023000 P 05/15/15 23.0 0.45 0.60
TEX 150515P00024000 P 05/15/15 24.0 0.70 0.85
TEX 150515P00025000 P 05/15/15 25.0 1.00 1.15
TEX 150515P00026000 P 05/15/15 26.0 1.45 1.60
TEX 150515P00027000 P 05/15/15 27.0 1.95 2.20
TEX 150515P00028000 P 05/15/15 28.0 2.60 2.85
TEX 150515P00029000 P 05/15/15 29.0 3.30 3.60
TEX 150515P00030000 P 05/15/15 30.0 4.10 4.40
TEX 150515P00031000 P 05/15/15 31.0 4.90 5.50
TEX 150515P00032000 P 05/15/15 32.0 5.60 6.40
TEX 150515P00033000 P 05/15/15 33.0 6.50 7.40
TEX 150515P00034000 P 05/15/15 34.0 7.50 8.40
TEX 150515P00035000 P 05/15/15 35.0 8.50 9.40
TEX 150717C00015000 C 07/17/15 15.0 10.70 11.90
TEX 150717C00016000 C 07/17/15 16.0 9.70 10.90
TEX 150717C00017000 C 07/17/15 17.0 8.80 9.70
TEX 150717C00018000 C 07/17/15 18.0 7.90 8.80
TEX 150717C00019000 C 07/17/15 19.0 6.90 7.80
TEX 150717C00020000 C 07/17/15 20.0 6.10 6.90
TEX 150717C00021000 C 07/17/15 21.0 5.20 6.10
TEX 150717C00022000 C 07/17/15 22.0 4.50 4.90
TEX 150717C00023000 C 07/17/15 23.0 3.80 4.10
TEX 150717C00024000 C 07/17/15 24.0 3.10 3.40
TEX 150717C00025000 C 07/17/15 25.0 2.50 2.80
TEX 150717C00026000 C 07/17/15 26.0 1.95 2.25
TEX 150717C00027000 C 07/17/15 27.0 1.55 1.75
TEX 150717C00028000 C 07/17/15 28.0 1.15 1.35
TEX 150717C00029000 C 07/17/15 29.0 0.85 1.05
TEX 150717C00030000 C 07/17/15 30.0 0.65 0.75
TEX 150717C00031000 C 07/17/15 31.0 0.45 0.60
TEX 150717C00032000 C 07/17/15 32.0 0.30 0.40
TEX 150717C00033000 C 07/17/15 33.0 0.20 0.35
TEX 150717C00034000 C 07/17/15 34.0 0.10 0.25
TEX 150717C00035000 C 07/17/15 35.0 0.05 0.20
TEX 150717C00036000 C 07/17/15 36.0 0.05 0.15
TEX 150717C00037000 C 07/17/15 37.0 0.00 0.10
TEX 150717C00038000 C 07/17/15 38.0 0.00 0.10
TEX 150717C00039000 C 07/17/15 39.0 0.00 0.10
TEX 150717C00040000 C 07/17/15 40.0 0.00 0.10
TEX 150717C00041000 C 07/17/15 41.0 0.00 0.05
TEX 150717C00042000 C 07/17/15 42.0 0.00 0.05
TEX 150717C00043000 C 07/17/15 43.0 0.00 0.05
TEX 150717C00044000 C 07/17/15 44.0 0.00 0.05
TEX 150717C00045000 C 07/17/15 45.0 0.00 0.05
TEX 150717P00015000 P 07/17/15 15.0 0.00 0.15
TEX 150717P00016000 P 07/17/15 16.0 0.05 0.20
TEX 150717P00017000 P 07/17/15 17.0 0.10 0.25
TEX 150717P00018000 P 07/17/15 18.0 0.15 0.30
TEX 150717P00019000 P 07/17/15 19.0 0.25 0.40
TEX 150717P00020000 P 07/17/15 20.0 0.35 0.50
TEX 150717P00021000 P 07/17/15 21.0 0.50 0.65
TEX 150717P00022000 P 07/17/15 22.0 0.70 0.85
TEX 150717P00023000 P 07/17/15 23.0 0.95 1.10
TEX 150717P00024000 P 07/17/15 24.0 1.25 1.45
TEX 150717P00025000 P 07/17/15 25.0 1.65 1.80
TEX 150717P00026000 P 07/17/15 26.0 2.10 2.30
TEX 150717P00027000 P 07/17/15 27.0 2.60 2.85
TEX 150717P00028000 P 07/17/15 28.0 3.20 3.40
TEX 150717P00029000 P 07/17/15 29.0 3.80 4.10
TEX 150717P00030000 P 07/17/15 30.0 4.60 4.90
TEX 150717P00031000 P 07/17/15 31.0 5.40 5.70
TEX 150717P00032000 P 07/17/15 32.0 6.00 6.70
TEX 150717P00033000 P 07/17/15 33.0 6.70 7.60
TEX 150717P00034000 P 07/17/15 34.0 7.70 8.50
TEX 150717P00035000 P 07/17/15 35.0 8.50 9.50
TEX 150717P00036000 P 07/17/15 36.0 9.50 10.50
TEX 150717P00037000 P 07/17/15 37.0 10.30 11.40
TEX 150717P00038000 P 07/17/15 38.0 11.00 12.40
TEX 150717P00039000 P 07/17/15 39.0 12.00 13.40
TEX 150717P00040000 P 07/17/15 40.0 13.00 14.60
TEX 150717P00041000 P 07/17/15 41.0 14.10 15.40
TEX 150717P00042000 P 07/17/15 42.0 15.20 16.50
TEX 150717P00043000 P 07/17/15 43.0 16.00 17.60
TEX 150717P00044000 P 07/17/15 44.0 16.90 18.50
TEX 150717P00045000 P 07/17/15 45.0 17.90 19.50
TEX 151016C00013000 C 10/16/15 13.0 12.70 14.20
TEX 151016C00014000 C 10/16/15 14.0 11.60 13.20
TEX 151016C00015000 C 10/16/15 15.0 10.70 12.30
TEX 151016C00016000 C 10/16/15 16.0 9.90 11.00
TEX 151016C00017000 C 10/16/15 17.0 9.00 10.10
TEX 151016C00018000 C 10/16/15 18.0 8.10 9.20
TEX 151016C00019000 C 10/16/15 19.0 7.30 8.20
TEX 151016C00020000 C 10/16/15 20.0 6.60 7.00
TEX 151016C00021000 C 10/16/15 21.0 5.80 6.20
TEX 151016C00022000 C 10/16/15 22.0 5.10 5.40
TEX 151016C00023000 C 10/16/15 23.0 4.40 4.80
TEX 151016C00024000 C 10/16/15 24.0 3.80 4.10
TEX 151016C00025000 C 10/16/15 25.0 3.20 3.50
TEX 151016C00026000 C 10/16/15 26.0 2.65 2.95
TEX 151016C00027000 C 10/16/15 27.0 2.25 2.50
TEX 151016C00028000 C 10/16/15 28.0 1.85 2.10
TEX 151016C00029000 C 10/16/15 29.0 1.50 1.75
TEX 151016C00030000 C 10/16/15 30.0 1.25 1.45
TEX 151016C00031000 C 10/16/15 31.0 1.00 1.20
TEX 151016C00032000 C 10/16/15 32.0 0.75 1.00
TEX 151016C00033000 C 10/16/15 33.0 0.60 0.80
TEX 151016C00034000 C 10/16/15 34.0 0.45 0.60
TEX 151016C00035000 C 10/16/15 35.0 0.35 0.55
TEX 151016C00036000 C 10/16/15 36.0 0.25 0.45
TEX 151016C00037000 C 10/16/15 37.0 0.20 0.35
TEX 151016C00038000 C 10/16/15 38.0 0.15 0.30
TEX 151016C00039000 C 10/16/15 39.0 0.10 0.25
TEX 151016C00040000 C 10/16/15 40.0 0.05 0.20
TEX 151016P00013000 P 10/16/15 13.0 0.05 0.20
TEX 151016P00014000 P 10/16/15 14.0 0.10 0.25
TEX 151016P00015000 P 10/16/15 15.0 0.15 0.30
TEX 151016P00016000 P 10/16/15 16.0 0.20 0.40
TEX 151016P00017000 P 10/16/15 17.0 0.30 0.50
TEX 151016P00018000 P 10/16/15 18.0 0.45 0.60
TEX 151016P00019000 P 10/16/15 19.0 0.55 0.75
TEX 151016P00020000 P 10/16/15 20.0 0.75 0.80
TEX 151016P00021000 P 10/16/15 21.0 1.00 1.15
TEX 151016P00022000 P 10/16/15 22.0 1.25 1.45
TEX 151016P00023000 P 10/16/15 23.0 1.55 1.75
TEX 151016P00024000 P 10/16/15 24.0 1.90 2.15
TEX 151016P00025000 P 10/16/15 25.0 2.30 2.55
TEX 151016P00026000 P 10/16/15 26.0 2.80 3.10
TEX 151016P00027000 P 10/16/15 27.0 3.30 3.60
TEX 151016P00028000 P 10/16/15 28.0 3.90 4.20
TEX 151016P00029000 P 10/16/15 29.0 4.50 4.90
TEX 151016P00030000 P 10/16/15 30.0 5.20 5.60
TEX 151016P00031000 P 10/16/15 31.0 5.90 6.30
TEX 151016P00032000 P 10/16/15 32.0 6.70 7.10
TEX 151016P00033000 P 10/16/15 33.0 7.50 7.90
TEX 151016P00034000 P 10/16/15 34.0 8.40 8.80
TEX 151016P00035000 P 10/16/15 35.0 8.90 9.70
TEX 151016P00036000 P 10/16/15 36.0 9.70 10.70
TEX 151016P00037000 P 10/16/15 37.0 10.40 11.60
TEX 151016P00038000 P 10/16/15 38.0 11.30 12.60
TEX 151016P00039000 P 10/16/15 39.0 12.50 13.50
TEX 151016P00040000 P 10/16/15 40.0 13.20 14.50
TEX 160115C00013000 C 01/15/16 13.0 12.60 13.90
TEX 160115C00015000 C 01/15/16 15.0 10.70 12.00
TEX 160115C00018000 C 01/15/16 18.0 8.40 9.40
TEX 160115C00020000 C 01/15/16 20.0 7.00 7.40
TEX 160115C00023000 C 01/15/16 23.0 4.90 5.30
TEX 160115C00025000 C 01/15/16 25.0 3.80 4.10
TEX 160115C00028000 C 01/15/16 28.0 2.40 2.70
TEX 160115C00030000 C 01/15/16 30.0 1.70 2.00
TEX 160115C00032000 C 01/15/16 32.0 1.20 1.50
TEX 160115C00035000 C 01/15/16 35.0 0.70 0.90
TEX 160115C00037000 C 01/15/16 37.0 0.45 0.65
TEX 160115C00040000 C 01/15/16 40.0 0.20 0.40
TEX 160115C00042000 C 01/15/16 42.0 0.10 0.25
TEX 160115C00045000 C 01/15/16 45.0 0.05 0.15
TEX 160115C00047000 C 01/15/16 47.0 0.00 0.15
TEX 160115C00050000 C 01/15/16 50.0 0.00 0.10
TEX 160115C00055000 C 01/15/16 55.0 0.00 0.10
TEX 160115C00060000 C 01/15/16 60.0 0.00 0.05
TEX 160115C00065000 C 01/15/16 65.0 0.00 0.05
TEX 160115P00013000 P 01/15/16 13.0 0.15 0.30
TEX 160115P00015000 P 01/15/16 15.0 0.30 0.50
TEX 160115P00018000 P 01/15/16 18.0 0.70 0.95
TEX 160115P00020000 P 01/15/16 20.0 1.10 1.35
TEX 160115P00023000 P 01/15/16 23.0 2.10 2.30
TEX 160115P00025000 P 01/15/16 25.0 2.90 3.20
TEX 160115P00028000 P 01/15/16 28.0 4.50 4.80
TEX 160115P00030000 P 01/15/16 30.0 5.70 6.10
TEX 160115P00032000 P 01/15/16 32.0 7.20 7.60
TEX 160115P00035000 P 01/15/16 35.0 9.60 10.00
TEX 160115P00037000 P 01/15/16 37.0 10.80 11.80
TEX 160115P00040000 P 01/15/16 40.0 12.70 14.60
TEX 160115P00042000 P 01/15/16 42.0 14.70 16.50
TEX 160115P00045000 P 01/15/16 45.0 17.30 20.30
TEX 160115P00047000 P 01/15/16 47.0 19.20 22.40
TEX 160115P00050000 P 01/15/16 50.0 22.20 25.10
TEX 160115P00055000 P 01/15/16 55.0 27.10 30.30
TEX 160115P00060000 P 01/15/16 60.0 32.10 35.30
TEX 160115P00065000 P 01/15/16 65.0 37.10 40.20
TEX 170120C00013000 C 01/20/17 13.0 12.40 14.70
TEX 170120C00015000 C 01/20/17 15.0 10.80 13.10
TEX 170120C00018000 C 01/20/17 18.0 9.30 10.40
TEX 170120C00020000 C 01/20/17 20.0 8.00 9.10
TEX 170120C00023000 C 01/20/17 23.0 6.20 7.30
TEX 170120C00025000 C 01/20/17 25.0 5.20 6.20
TEX 170120C00028000 C 01/20/17 28.0 3.90 4.90
TEX 170120C00030000 C 01/20/17 30.0 3.10 4.20
TEX 170120C00032000 C 01/20/17 32.0 2.50 3.50
TEX 170120C00035000 C 01/20/17 35.0 1.70 2.75
TEX 170120C00037000 C 01/20/17 37.0 1.40 2.30
TEX 170120C00040000 C 01/20/17 40.0 0.90 1.75
TEX 170120C00042000 C 01/20/17 42.0 0.60 1.45
TEX 170120C00045000 C 01/20/17 45.0 0.35 1.10
TEX 170120C00047000 C 01/20/17 47.0 0.25 0.95
TEX 170120C00050000 C 01/20/17 50.0 0.20 0.70
TEX 170120P00013000 P 01/20/17 13.0 0.50 1.00
TEX 170120P00015000 P 01/20/17 15.0 0.85 1.35
TEX 170120P00018000 P 01/20/17 18.0 1.55 2.00
TEX 170120P00020000 P 01/20/17 20.0 2.30 2.75
TEX 170120P00023000 P 01/20/17 23.0 3.40 4.10
TEX 170120P00025000 P 01/20/17 25.0 4.30 4.90
TEX 170120P00028000 P 01/20/17 28.0 5.90 6.70
TEX 170120P00030000 P 01/20/17 30.0 7.10 8.00
TEX 170120P00032000 P 01/20/17 32.0 8.40 9.30
TEX 170120P00035000 P 01/20/17 35.0 10.60 11.50
TEX 170120P00037000 P 01/20/17 37.0 12.10 13.10
TEX 170120P00040000 P 01/20/17 40.0 14.60 15.60
TEX 170120P00042000 P 01/20/17 42.0 16.40 17.30
TEX 170120P00045000 P 01/20/17 45.0 17.10 20.40
TEX 170120P00047000 P 01/20/17 47.0 19.00 22.20
TEX 170120P00050000 P 01/20/17 50.0 22.00 25.50

OPRA data is delayed 15 minutes.