Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Terex Corp (TEX)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEX 150717C00015000 C 07/17/15 15.0 7.60 9.00
TEX 150717C00016000 C 07/17/15 16.0 6.60 7.80
TEX 150717C00017000 C 07/17/15 17.0 5.60 6.80
TEX 150717C00018000 C 07/17/15 18.0 4.70 5.80
TEX 150717C00019000 C 07/17/15 19.0 3.70 4.90
TEX 150717C00020000 C 07/17/15 20.0 2.70 3.90
TEX 150717C00021000 C 07/17/15 21.0 1.95 2.90
TEX 150717C00022000 C 07/17/15 22.0 1.30 1.75
TEX 150717C00023000 C 07/17/15 23.0 0.70 0.85
TEX 150717C00024000 C 07/17/15 24.0 0.30 0.40
TEX 150717C00025000 C 07/17/15 25.0 0.10 0.20
TEX 150717C00026000 C 07/17/15 26.0 0.00 0.05
TEX 150717C00027000 C 07/17/15 27.0 0.00 0.10
TEX 150717C00028000 C 07/17/15 28.0 0.00 0.15
TEX 150717C00029000 C 07/17/15 29.0 0.00 0.15
TEX 150717C00030000 C 07/17/15 30.0 0.00 0.10
TEX 150717C00031000 C 07/17/15 31.0 0.00 0.15
TEX 150717C00032000 C 07/17/15 32.0 0.00 0.10
TEX 150717C00033000 C 07/17/15 33.0 0.00 0.10
TEX 150717C00034000 C 07/17/15 34.0 0.00 0.15
TEX 150717C00035000 C 07/17/15 35.0 0.00 0.15
TEX 150717C00036000 C 07/17/15 36.0 0.00 0.15
TEX 150717C00037000 C 07/17/15 37.0 0.00 0.10
TEX 150717C00038000 C 07/17/15 38.0 0.00 0.10
TEX 150717C00039000 C 07/17/15 39.0 0.00 0.10
TEX 150717C00040000 C 07/17/15 40.0 0.00 0.10
TEX 150717C00041000 C 07/17/15 41.0 0.00 0.10
TEX 150717C00042000 C 07/17/15 42.0 0.00 0.10
TEX 150717C00043000 C 07/17/15 43.0 0.00 0.10
TEX 150717C00044000 C 07/17/15 44.0 0.00 0.10
TEX 150717C00045000 C 07/17/15 45.0 0.00 0.10
TEX 150717P00015000 P 07/17/15 15.0 0.00 0.10
TEX 150717P00016000 P 07/17/15 16.0 0.00 0.10
TEX 150717P00017000 P 07/17/15 17.0 0.00 0.10
TEX 150717P00018000 P 07/17/15 18.0 0.00 0.15
TEX 150717P00019000 P 07/17/15 19.0 0.00 0.15
TEX 150717P00020000 P 07/17/15 20.0 0.00 0.10
TEX 150717P00021000 P 07/17/15 21.0 0.05 0.20
TEX 150717P00022000 P 07/17/15 22.0 0.25 0.35
TEX 150717P00023000 P 07/17/15 23.0 0.60 0.70
TEX 150717P00024000 P 07/17/15 24.0 1.15 1.35
TEX 150717P00025000 P 07/17/15 25.0 1.80 2.30
TEX 150717P00026000 P 07/17/15 26.0 2.55 3.20
TEX 150717P00027000 P 07/17/15 27.0 3.20 4.30
TEX 150717P00028000 P 07/17/15 28.0 4.20 5.10
TEX 150717P00029000 P 07/17/15 29.0 5.20 6.10
TEX 150717P00030000 P 07/17/15 30.0 6.20 7.10
TEX 150717P00031000 P 07/17/15 31.0 7.00 8.10
TEX 150717P00032000 P 07/17/15 32.0 8.20 9.10
TEX 150717P00033000 P 07/17/15 33.0 9.00 10.10
TEX 150717P00034000 P 07/17/15 34.0 9.90 11.10
TEX 150717P00035000 P 07/17/15 35.0 10.90 12.40
TEX 150717P00036000 P 07/17/15 36.0 10.80 13.10
TEX 150717P00037000 P 07/17/15 37.0 11.80 14.10
TEX 150717P00038000 P 07/17/15 38.0 12.80 16.10
TEX 150717P00039000 P 07/17/15 39.0 14.70 16.40
TEX 150717P00040000 P 07/17/15 40.0 14.80 18.10
TEX 150717P00041000 P 07/17/15 41.0 15.80 19.10
TEX 150717P00042000 P 07/17/15 42.0 16.80 20.10
TEX 150717P00043000 P 07/17/15 43.0 18.80 20.40
TEX 150717P00044000 P 07/17/15 44.0 18.80 22.20
TEX 150717P00045000 P 07/17/15 45.0 21.10 22.10
TEX 150821C00014000 C 08/21/15 14.0 8.60 9.80
TEX 150821C00015000 C 08/21/15 15.0 7.60 8.80
TEX 150821C00016000 C 08/21/15 16.0 6.70 7.90
TEX 150821C00017000 C 08/21/15 17.0 5.70 6.90
TEX 150821C00018000 C 08/21/15 18.0 4.80 5.90
TEX 150821C00019000 C 08/21/15 19.0 3.90 5.00
TEX 150821C00020000 C 08/21/15 20.0 3.30 3.70
TEX 150821C00021000 C 08/21/15 21.0 2.60 2.85
TEX 150821C00022000 C 08/21/15 22.0 1.90 2.10
TEX 150821C00023000 C 08/21/15 23.0 1.35 1.50
TEX 150821C00024000 C 08/21/15 24.0 0.90 1.05
TEX 150821C00025000 C 08/21/15 25.0 0.60 0.70
TEX 150821C00026000 C 08/21/15 26.0 0.35 0.50
TEX 150821C00027000 C 08/21/15 27.0 0.20 0.30
TEX 150821C00028000 C 08/21/15 28.0 0.10 0.20
TEX 150821C00029000 C 08/21/15 29.0 0.05 0.15
TEX 150821C00030000 C 08/21/15 30.0 0.00 0.10
TEX 150821C00031000 C 08/21/15 31.0 0.00 0.10
TEX 150821C00032000 C 08/21/15 32.0 0.00 0.05
TEX 150821P00014000 P 08/21/15 14.0 0.00 0.05
TEX 150821P00015000 P 08/21/15 15.0 0.00 0.10
TEX 150821P00016000 P 08/21/15 16.0 0.00 0.10
TEX 150821P00017000 P 08/21/15 17.0 0.00 0.15
TEX 150821P00018000 P 08/21/15 18.0 0.05 0.20
TEX 150821P00019000 P 08/21/15 19.0 0.15 0.30
TEX 150821P00020000 P 08/21/15 20.0 0.30 0.45
TEX 150821P00021000 P 08/21/15 21.0 0.50 0.65
TEX 150821P00022000 P 08/21/15 22.0 0.85 1.00
TEX 150821P00023000 P 08/21/15 23.0 1.25 1.40
TEX 150821P00024000 P 08/21/15 24.0 1.75 1.95
TEX 150821P00025000 P 08/21/15 25.0 2.45 2.65
TEX 150821P00026000 P 08/21/15 26.0 3.10 3.40
TEX 150821P00027000 P 08/21/15 27.0 4.00 4.30
TEX 150821P00028000 P 08/21/15 28.0 4.70 5.20
TEX 150821P00029000 P 08/21/15 29.0 5.30 6.40
TEX 150821P00030000 P 08/21/15 30.0 6.20 7.10
TEX 150821P00031000 P 08/21/15 31.0 7.20 8.10
TEX 150821P00032000 P 08/21/15 32.0 8.20 9.10
TEX 151016C00013000 C 10/16/15 13.0 9.60 10.90
TEX 151016C00014000 C 10/16/15 14.0 8.70 10.00
TEX 151016C00015000 C 10/16/15 15.0 7.70 8.90
TEX 151016C00016000 C 10/16/15 16.0 6.80 8.00
TEX 151016C00017000 C 10/16/15 17.0 5.90 7.00
TEX 151016C00018000 C 10/16/15 18.0 5.00 6.10
TEX 151016C00019000 C 10/16/15 19.0 4.50 4.80
TEX 151016C00020000 C 10/16/15 20.0 3.70 4.00
TEX 151016C00021000 C 10/16/15 21.0 3.00 3.30
TEX 151016C00022000 C 10/16/15 22.0 2.35 2.65
TEX 151016C00023000 C 10/16/15 23.0 1.85 2.00
TEX 151016C00024000 C 10/16/15 24.0 1.35 1.55
TEX 151016C00025000 C 10/16/15 25.0 1.00 1.15
TEX 151016C00026000 C 10/16/15 26.0 0.70 0.85
TEX 151016C00027000 C 10/16/15 27.0 0.50 0.60
TEX 151016C00028000 C 10/16/15 28.0 0.30 0.50
TEX 151016C00029000 C 10/16/15 29.0 0.20 0.35
TEX 151016C00030000 C 10/16/15 30.0 0.15 0.25
TEX 151016C00031000 C 10/16/15 31.0 0.05 0.20
TEX 151016C00032000 C 10/16/15 32.0 0.00 0.15
TEX 151016C00033000 C 10/16/15 33.0 0.00 0.10
TEX 151016C00034000 C 10/16/15 34.0 0.00 0.10
TEX 151016C00035000 C 10/16/15 35.0 0.00 0.10
TEX 151016C00036000 C 10/16/15 36.0 0.00 0.05
TEX 151016C00037000 C 10/16/15 37.0 0.00 0.05
TEX 151016C00038000 C 10/16/15 38.0 0.00 0.05
TEX 151016C00039000 C 10/16/15 39.0 0.00 0.05
TEX 151016C00040000 C 10/16/15 40.0 0.00 0.05
TEX 151016P00013000 P 10/16/15 13.0 0.00 0.10
TEX 151016P00014000 P 10/16/15 14.0 0.00 0.15
TEX 151016P00015000 P 10/16/15 15.0 0.05 0.20
TEX 151016P00016000 P 10/16/15 16.0 0.10 0.25
TEX 151016P00017000 P 10/16/15 17.0 0.15 0.35
TEX 151016P00018000 P 10/16/15 18.0 0.25 0.45
TEX 151016P00019000 P 10/16/15 19.0 0.40 0.60
TEX 151016P00020000 P 10/16/15 20.0 0.65 0.80
TEX 151016P00021000 P 10/16/15 21.0 0.90 1.10
TEX 151016P00022000 P 10/16/15 22.0 1.25 1.45
TEX 151016P00023000 P 10/16/15 23.0 1.75 1.90
TEX 151016P00024000 P 10/16/15 24.0 2.30 2.45
TEX 151016P00025000 P 10/16/15 25.0 2.80 3.10
TEX 151016P00026000 P 10/16/15 26.0 3.50 3.80
TEX 151016P00027000 P 10/16/15 27.0 4.30 4.60
TEX 151016P00028000 P 10/16/15 28.0 5.10 5.40
TEX 151016P00029000 P 10/16/15 29.0 5.90 6.30
TEX 151016P00030000 P 10/16/15 30.0 6.50 7.30
TEX 151016P00031000 P 10/16/15 31.0 7.20 8.30
TEX 151016P00032000 P 10/16/15 32.0 8.30 9.20
TEX 151016P00033000 P 10/16/15 33.0 9.10 10.20
TEX 151016P00034000 P 10/16/15 34.0 10.10 11.20
TEX 151016P00035000 P 10/16/15 35.0 11.10 12.20
TEX 151016P00036000 P 10/16/15 36.0 12.00 13.20
TEX 151016P00037000 P 10/16/15 37.0 11.80 14.20
TEX 151016P00038000 P 10/16/15 38.0 13.10 15.20
TEX 151016P00039000 P 10/16/15 39.0 15.00 16.40
TEX 151016P00040000 P 10/16/15 40.0 16.00 17.50
TEX 160115C00013000 C 01/15/16 13.0 9.60 11.10
TEX 160115C00014000 C 01/15/16 14.0 8.80 10.10
TEX 160115C00015000 C 01/15/16 15.0 7.90 9.20
TEX 160115C00016000 C 01/15/16 16.0 7.00 8.20
TEX 160115C00017000 C 01/15/16 17.0 6.20 7.30
TEX 160115C00018000 C 01/15/16 18.0 5.70 6.10
TEX 160115C00019000 C 01/15/16 19.0 4.90 5.30
TEX 160115C00020000 C 01/15/16 20.0 4.20 4.60
TEX 160115C00021000 C 01/15/16 21.0 3.50 3.90
TEX 160115C00022000 C 01/15/16 22.0 3.00 3.30
TEX 160115C00023000 C 01/15/16 23.0 2.45 2.70
TEX 160115C00024000 C 01/15/16 24.0 2.00 2.20
TEX 160115C00025000 C 01/15/16 25.0 1.60 1.85
TEX 160115C00026000 C 01/15/16 26.0 1.25 1.50
TEX 160115C00027000 C 01/15/16 27.0 0.95 1.15
TEX 160115C00028000 C 01/15/16 28.0 0.75 0.95
TEX 160115C00029000 C 01/15/16 29.0 0.55 0.75
TEX 160115C00030000 C 01/15/16 30.0 0.40 0.65
TEX 160115C00031000 C 01/15/16 31.0 0.30 0.50
TEX 160115C00032000 C 01/15/16 32.0 0.20 0.40
TEX 160115C00033000 C 01/15/16 33.0 0.15 0.35
TEX 160115C00034000 C 01/15/16 34.0 0.10 0.25
TEX 160115C00035000 C 01/15/16 35.0 0.10 0.20
TEX 160115C00036000 C 01/15/16 36.0 0.00 0.15
TEX 160115C00037000 C 01/15/16 37.0 0.00 0.15
TEX 160115C00038000 C 01/15/16 38.0 0.00 0.10
TEX 160115C00039000 C 01/15/16 39.0 0.00 0.10
TEX 160115C00040000 C 01/15/16 40.0 0.00 0.10
TEX 160115C00041000 C 01/15/16 41.0 0.00 0.10
TEX 160115C00042000 C 01/15/16 42.0 0.00 0.05
TEX 160115C00045000 C 01/15/16 45.0 0.00 0.05
TEX 160115C00047000 C 01/15/16 47.0 0.00 0.05
TEX 160115C00050000 C 01/15/16 50.0 0.00 0.05
TEX 160115C00055000 C 01/15/16 55.0 0.00 0.05
TEX 160115C00060000 C 01/15/16 60.0 0.00 0.05
TEX 160115C00065000 C 01/15/16 65.0 0.00 0.05
TEX 160115P00013000 P 01/15/16 13.0 0.10 0.25
TEX 160115P00014000 P 01/15/16 14.0 0.15 0.35
TEX 160115P00015000 P 01/15/16 15.0 0.20 0.40
TEX 160115P00016000 P 01/15/16 16.0 0.35 0.55
TEX 160115P00017000 P 01/15/16 17.0 0.45 0.65
TEX 160115P00018000 P 01/15/16 18.0 0.65 0.85
TEX 160115P00019000 P 01/15/16 19.0 0.90 1.05
TEX 160115P00020000 P 01/15/16 20.0 1.15 1.35
TEX 160115P00021000 P 01/15/16 21.0 1.50 1.70
TEX 160115P00022000 P 01/15/16 22.0 1.90 2.10
TEX 160115P00023000 P 01/15/16 23.0 2.35 2.60
TEX 160115P00024000 P 01/15/16 24.0 2.90 3.20
TEX 160115P00025000 P 01/15/16 25.0 3.40 3.80
TEX 160115P00026000 P 01/15/16 26.0 4.10 4.50
TEX 160115P00027000 P 01/15/16 27.0 4.80 5.20
TEX 160115P00028000 P 01/15/16 28.0 5.50 5.90
TEX 160115P00029000 P 01/15/16 29.0 6.30 6.80
TEX 160115P00030000 P 01/15/16 30.0 7.20 7.50
TEX 160115P00031000 P 01/15/16 31.0 7.60 8.50
TEX 160115P00032000 P 01/15/16 32.0 8.50 9.40
TEX 160115P00033000 P 01/15/16 33.0 9.40 10.70
TEX 160115P00034000 P 01/15/16 34.0 10.30 11.60
TEX 160115P00035000 P 01/15/16 35.0 11.30 12.60
TEX 160115P00036000 P 01/15/16 36.0 11.80 13.80
TEX 160115P00037000 P 01/15/16 37.0 13.10 14.80
TEX 160115P00038000 P 01/15/16 38.0 13.80 15.80
TEX 160115P00039000 P 01/15/16 39.0 14.90 16.80
TEX 160115P00040000 P 01/15/16 40.0 16.00 17.50
TEX 160115P00041000 P 01/15/16 41.0 16.90 18.80
TEX 160115P00042000 P 01/15/16 42.0 17.90 19.50
TEX 160115P00045000 P 01/15/16 45.0 20.90 22.90
TEX 160115P00047000 P 01/15/16 47.0 21.70 25.20
TEX 160115P00050000 P 01/15/16 50.0 25.90 28.00
TEX 160115P00055000 P 01/15/16 55.0 29.90 33.10
TEX 160115P00060000 P 01/15/16 60.0 34.90 38.10
TEX 160115P00065000 P 01/15/16 65.0 39.60 43.10
TEX 170120C00013000 C 01/20/17 13.0 9.40 11.70
TEX 170120C00015000 C 01/20/17 15.0 8.50 10.10
TEX 170120C00018000 C 01/20/17 18.0 6.80 7.90
TEX 170120C00020000 C 01/20/17 20.0 5.50 6.60
TEX 170120C00023000 C 01/20/17 23.0 4.00 5.00
TEX 170120C00025000 C 01/20/17 25.0 3.30 4.10
TEX 170120C00028000 C 01/20/17 28.0 2.05 2.70
TEX 170120C00030000 C 01/20/17 30.0 1.75 2.40
TEX 170120C00032000 C 01/20/17 32.0 1.05 1.95
TEX 170120C00035000 C 01/20/17 35.0 0.90 1.40
TEX 170120C00037000 C 01/20/17 37.0 0.45 1.15
TEX 170120C00040000 C 01/20/17 40.0 0.20 0.80
TEX 170120C00042000 C 01/20/17 42.0 0.15 0.75
TEX 170120C00045000 C 01/20/17 45.0 0.05 0.55
TEX 170120C00047000 C 01/20/17 47.0 0.00 0.45
TEX 170120C00050000 C 01/20/17 50.0 0.00 0.35
TEX 170120P00013000 P 01/20/17 13.0 0.50 1.05
TEX 170120P00015000 P 01/20/17 15.0 0.90 1.35
TEX 170120P00018000 P 01/20/17 18.0 1.75 2.40
TEX 170120P00020000 P 01/20/17 20.0 2.40 3.20
TEX 170120P00023000 P 01/20/17 23.0 3.80 4.60
TEX 170120P00025000 P 01/20/17 25.0 4.90 5.70
TEX 170120P00028000 P 01/20/17 28.0 6.80 7.70
TEX 170120P00030000 P 01/20/17 30.0 8.20 9.20
TEX 170120P00032000 P 01/20/17 32.0 9.70 10.80
TEX 170120P00035000 P 01/20/17 35.0 12.20 13.20
TEX 170120P00037000 P 01/20/17 37.0 13.90 15.00
TEX 170120P00040000 P 01/20/17 40.0 14.90 18.10
TEX 170120P00042000 P 01/20/17 42.0 17.00 20.90
TEX 170120P00045000 P 01/20/17 45.0 19.60 22.90
TEX 170120P00047000 P 01/20/17 47.0 21.50 25.30
TEX 170120P00050000 P 01/20/17 50.0 24.70 28.80

OPRA data is delayed 15 minutes.