Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Terex Corp (TEX)
As of May 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TEX 180615C00027000 C Jun 15, 2018 27.0 14.40 15.30
TEX 180615C00028000 C Jun 15, 2018 28.0 13.00 14.20
TEX 180615C00029000 C Jun 15, 2018 29.0 11.70 13.70
TEX 180615C00030000 C Jun 15, 2018 30.0 11.30 12.00
TEX 180615C00031000 C Jun 15, 2018 31.0 10.60 11.40
TEX 180615C00032000 C Jun 15, 2018 32.0 9.50 10.60
TEX 180615C00033000 C Jun 15, 2018 33.0 8.20 9.60
TEX 180615C00034000 C Jun 15, 2018 34.0 7.60 8.00
TEX 180615C00035000 C Jun 15, 2018 35.0 6.50 8.40
TEX 180615C00036000 C Jun 15, 2018 36.0 5.40 6.00
TEX 180615C00037000 C Jun 15, 2018 37.0 4.80 5.60
TEX 180615C00038000 C Jun 15, 2018 38.0 3.90 4.20
TEX 180615C00039000 C Jun 15, 2018 39.0 3.00 3.30
TEX 180615C00040000 C Jun 15, 2018 40.0 2.25 2.45
TEX 180615C00041000 C Jun 15, 2018 41.0 1.55 1.80
TEX 180615C00042000 C Jun 15, 2018 42.0 1.10 1.20
TEX 180615C00043000 C Jun 15, 2018 43.0 0.70 0.75
TEX 180615C00044000 C Jun 15, 2018 44.0 0.30 0.50
TEX 180615C00045000 C Jun 15, 2018 45.0 0.15 0.30
TEX 180615C00046000 C Jun 15, 2018 46.0 0.05 0.20
TEX 180615C00047000 C Jun 15, 2018 47.0 0.00 0.15
TEX 180615C00048000 C Jun 15, 2018 48.0 0.00 0.10
TEX 180615P00027000 P Jun 15, 2018 27.0 0.00 0.05
TEX 180615P00028000 P Jun 15, 2018 28.0 0.00 0.05
TEX 180615P00029000 P Jun 15, 2018 29.0 0.00 0.10
TEX 180615P00030000 P Jun 15, 2018 30.0 0.00 0.10
TEX 180615P00031000 P Jun 15, 2018 31.0 0.00 0.10
TEX 180615P00032000 P Jun 15, 2018 32.0 0.00 0.10
TEX 180615P00033000 P Jun 15, 2018 33.0 0.00 0.10
TEX 180615P00034000 P Jun 15, 2018 34.0 0.00 0.10
TEX 180615P00035000 P Jun 15, 2018 35.0 0.00 0.15
TEX 180615P00036000 P Jun 15, 2018 36.0 0.10 0.20
TEX 180615P00037000 P Jun 15, 2018 37.0 0.15 0.25
TEX 180615P00038000 P Jun 15, 2018 38.0 0.25 0.35
TEX 180615P00039000 P Jun 15, 2018 39.0 0.40 0.50
TEX 180615P00040000 P Jun 15, 2018 40.0 0.55 0.70
TEX 180615P00041000 P Jun 15, 2018 41.0 0.95 1.10
TEX 180615P00042000 P Jun 15, 2018 42.0 1.40 1.55
TEX 180615P00043000 P Jun 15, 2018 43.0 1.95 2.15
TEX 180615P00044000 P Jun 15, 2018 44.0 2.60 2.85
TEX 180615P00045000 P Jun 15, 2018 45.0 3.40 3.70
TEX 180615P00046000 P Jun 15, 2018 46.0 4.30 4.50
TEX 180615P00047000 P Jun 15, 2018 47.0 5.20 6.00
TEX 180615P00048000 P Jun 15, 2018 48.0 6.20 6.50
TEX 180720C00022000 C Jul 20, 2018 22.0 18.60 20.40
TEX 180720C00023000 C Jul 20, 2018 23.0 17.30 19.70
TEX 180720C00024000 C Jul 20, 2018 24.0 16.50 18.20
TEX 180720C00025000 C Jul 20, 2018 25.0 15.80 17.30
TEX 180720C00026000 C Jul 20, 2018 26.0 14.70 16.60
TEX 180720C00027000 C Jul 20, 2018 27.0 13.90 15.80
TEX 180720C00028000 C Jul 20, 2018 28.0 13.00 14.60
TEX 180720C00029000 C Jul 20, 2018 29.0 11.90 13.80
TEX 180720C00030000 C Jul 20, 2018 30.0 10.80 12.50
TEX 180720C00031000 C Jul 20, 2018 31.0 9.90 11.50
TEX 180720C00032000 C Jul 20, 2018 32.0 9.00 10.40
TEX 180720C00033000 C Jul 20, 2018 33.0 8.20 9.60
TEX 180720C00034000 C Jul 20, 2018 34.0 7.30 8.50
TEX 180720C00035000 C Jul 20, 2018 35.0 6.30 7.80
TEX 180720C00036000 C Jul 20, 2018 36.0 5.60 6.40
TEX 180720C00037000 C Jul 20, 2018 37.0 5.20 5.50
TEX 180720C00038000 C Jul 20, 2018 38.0 4.40 4.70
TEX 180720C00039000 C Jul 20, 2018 39.0 3.70 3.90
TEX 180720C00040000 C Jul 20, 2018 40.0 2.95 3.20
TEX 180720C00041000 C Jul 20, 2018 41.0 2.35 2.60
TEX 180720C00042000 C Jul 20, 2018 42.0 1.80 2.05
TEX 180720C00043000 C Jul 20, 2018 43.0 1.35 1.55
TEX 180720C00044000 C Jul 20, 2018 44.0 0.95 1.25
TEX 180720C00045000 C Jul 20, 2018 45.0 0.65 0.90
TEX 180720C00046000 C Jul 20, 2018 46.0 0.45 0.65
TEX 180720C00047000 C Jul 20, 2018 47.0 0.25 0.55
TEX 180720C00048000 C Jul 20, 2018 48.0 0.15 0.40
TEX 180720C00049000 C Jul 20, 2018 49.0 0.10 0.30
TEX 180720C00050000 C Jul 20, 2018 50.0 0.00 0.20
TEX 180720C00055000 C Jul 20, 2018 55.0 0.00 0.10
TEX 180720C00060000 C Jul 20, 2018 60.0 0.00 0.05
TEX 180720C00065000 C Jul 20, 2018 65.0 0.00 0.10
TEX 180720P00022000 P Jul 20, 2018 22.0 0.00 0.10
TEX 180720P00023000 P Jul 20, 2018 23.0 0.00 0.10
TEX 180720P00024000 P Jul 20, 2018 24.0 0.00 0.10
TEX 180720P00025000 P Jul 20, 2018 25.0 0.00 0.10
TEX 180720P00026000 P Jul 20, 2018 26.0 0.00 0.10
TEX 180720P00027000 P Jul 20, 2018 27.0 0.00 0.15
TEX 180720P00028000 P Jul 20, 2018 28.0 0.00 0.15
TEX 180720P00029000 P Jul 20, 2018 29.0 0.00 0.15
TEX 180720P00030000 P Jul 20, 2018 30.0 0.00 0.20
TEX 180720P00031000 P Jul 20, 2018 31.0 0.00 0.20
TEX 180720P00032000 P Jul 20, 2018 32.0 0.00 0.30
TEX 180720P00033000 P Jul 20, 2018 33.0 0.10 0.25
TEX 180720P00034000 P Jul 20, 2018 34.0 0.20 0.35
TEX 180720P00035000 P Jul 20, 2018 35.0 0.25 0.50
TEX 180720P00036000 P Jul 20, 2018 36.0 0.40 0.55
TEX 180720P00037000 P Jul 20, 2018 37.0 0.50 0.70
TEX 180720P00038000 P Jul 20, 2018 38.0 0.70 0.90
TEX 180720P00039000 P Jul 20, 2018 39.0 0.95 1.15
TEX 180720P00040000 P Jul 20, 2018 40.0 1.15 1.50
TEX 180720P00041000 P Jul 20, 2018 41.0 1.65 1.90
TEX 180720P00042000 P Jul 20, 2018 42.0 2.10 2.35
TEX 180720P00043000 P Jul 20, 2018 43.0 2.65 2.90
TEX 180720P00044000 P Jul 20, 2018 44.0 3.20 3.50
TEX 180720P00045000 P Jul 20, 2018 45.0 3.80 4.20
TEX 180720P00046000 P Jul 20, 2018 46.0 4.60 5.00
TEX 180720P00047000 P Jul 20, 2018 47.0 5.50 5.90
TEX 180720P00048000 P Jul 20, 2018 48.0 6.20 7.20
TEX 180720P00049000 P Jul 20, 2018 49.0 7.10 8.30
TEX 180720P00050000 P Jul 20, 2018 50.0 7.70 9.40
TEX 180720P00055000 P Jul 20, 2018 55.0 12.40 14.50
TEX 180720P00060000 P Jul 20, 2018 60.0 17.60 19.60
TEX 180720P00065000 P Jul 20, 2018 65.0 22.60 24.50
TEX 181019C00021000 C Oct 19, 2018 21.0 20.10 21.40
TEX 181019C00022000 C Oct 19, 2018 22.0 17.90 21.80
TEX 181019C00023000 C Oct 19, 2018 23.0 16.80 21.10
TEX 181019C00024000 C Oct 19, 2018 24.0 16.90 18.60
TEX 181019C00025000 C Oct 19, 2018 25.0 16.30 17.50
TEX 181019C00026000 C Oct 19, 2018 26.0 13.80 18.20
TEX 181019C00027000 C Oct 19, 2018 27.0 13.20 16.90
TEX 181019C00028000 C Oct 19, 2018 28.0 13.60 14.70
TEX 181019C00029000 C Oct 19, 2018 29.0 12.80 14.20
TEX 181019C00030000 C Oct 19, 2018 30.0 11.70 12.70
TEX 181019C00031000 C Oct 19, 2018 31.0 10.90 11.80
TEX 181019C00032000 C Oct 19, 2018 32.0 10.30 10.80
TEX 181019C00033000 C Oct 19, 2018 33.0 9.40 9.80
TEX 181019C00034000 C Oct 19, 2018 34.0 8.40 9.20
TEX 181019C00035000 C Oct 19, 2018 35.0 7.80 8.40
TEX 181019C00036000 C Oct 19, 2018 36.0 7.10 7.50
TEX 181019C00037000 C Oct 19, 2018 37.0 6.30 6.80
TEX 181019C00038000 C Oct 19, 2018 38.0 5.60 6.00
TEX 181019C00039000 C Oct 19, 2018 39.0 4.90 5.40
TEX 181019C00040000 C Oct 19, 2018 40.0 4.40 4.70
TEX 181019C00041000 C Oct 19, 2018 41.0 3.80 4.10
TEX 181019C00042000 C Oct 19, 2018 42.0 3.30 3.60
TEX 181019C00043000 C Oct 19, 2018 43.0 2.85 3.10
TEX 181019C00044000 C Oct 19, 2018 44.0 2.30 2.60
TEX 181019C00045000 C Oct 19, 2018 45.0 2.00 2.20
TEX 181019C00046000 C Oct 19, 2018 46.0 1.65 1.90
TEX 181019C00047000 C Oct 19, 2018 47.0 1.35 1.60
TEX 181019C00048000 C Oct 19, 2018 48.0 1.10 1.40
TEX 181019C00049000 C Oct 19, 2018 49.0 0.90 1.10
TEX 181019C00050000 C Oct 19, 2018 50.0 0.70 0.90
TEX 181019C00055000 C Oct 19, 2018 55.0 0.15 0.35
TEX 181019C00060000 C Oct 19, 2018 60.0 0.00 0.10
TEX 181019P00021000 P Oct 19, 2018 21.0 0.00 0.15
TEX 181019P00022000 P Oct 19, 2018 22.0 0.00 0.20
TEX 181019P00023000 P Oct 19, 2018 23.0 0.00 0.20
TEX 181019P00024000 P Oct 19, 2018 24.0 0.00 0.25
TEX 181019P00025000 P Oct 19, 2018 25.0 0.00 0.25
TEX 181019P00026000 P Oct 19, 2018 26.0 0.05 0.30
TEX 181019P00027000 P Oct 19, 2018 27.0 0.10 0.40
TEX 181019P00028000 P Oct 19, 2018 28.0 0.20 0.35
TEX 181019P00029000 P Oct 19, 2018 29.0 0.30 0.45
TEX 181019P00030000 P Oct 19, 2018 30.0 0.35 0.55
TEX 181019P00031000 P Oct 19, 2018 31.0 0.45 0.60
TEX 181019P00032000 P Oct 19, 2018 32.0 0.55 0.70
TEX 181019P00033000 P Oct 19, 2018 33.0 0.70 0.85
TEX 181019P00034000 P Oct 19, 2018 34.0 0.85 1.00
TEX 181019P00035000 P Oct 19, 2018 35.0 1.00 1.20
TEX 181019P00036000 P Oct 19, 2018 36.0 1.25 1.45
TEX 181019P00037000 P Oct 19, 2018 37.0 1.50 1.70
TEX 181019P00038000 P Oct 19, 2018 38.0 1.75 2.00
TEX 181019P00039000 P Oct 19, 2018 39.0 2.10 2.30
TEX 181019P00040000 P Oct 19, 2018 40.0 2.40 2.70
TEX 181019P00041000 P Oct 19, 2018 41.0 2.90 3.10
TEX 181019P00042000 P Oct 19, 2018 42.0 3.30 3.60
TEX 181019P00043000 P Oct 19, 2018 43.0 3.60 4.40
TEX 181019P00044000 P Oct 19, 2018 44.0 4.40 4.70
TEX 181019P00045000 P Oct 19, 2018 45.0 5.00 5.50
TEX 181019P00046000 P Oct 19, 2018 46.0 5.70 6.00
TEX 181019P00047000 P Oct 19, 2018 47.0 6.40 6.70
TEX 181019P00048000 P Oct 19, 2018 48.0 7.10 7.60
TEX 181019P00049000 P Oct 19, 2018 49.0 7.90 8.50
TEX 181019P00050000 P Oct 19, 2018 50.0 8.70 9.00
TEX 181019P00055000 P Oct 19, 2018 55.0 11.70 14.90
TEX 181019P00060000 P Oct 19, 2018 60.0 17.30 19.70
TEX 190118C00034000 C Jan 18, 2019 34.0 9.40 9.60
TEX 190118C00035000 C Jan 18, 2019 35.0 8.60 8.90
TEX 190118C00036000 C Jan 18, 2019 36.0 7.90 8.60
TEX 190118C00037000 C Jan 18, 2019 37.0 7.20 7.50
TEX 190118C00038000 C Jan 18, 2019 38.0 6.50 6.80
TEX 190118C00039000 C Jan 18, 2019 39.0 5.90 6.20
TEX 190118C00040000 C Jan 18, 2019 40.0 5.30 5.60
TEX 190118C00041000 C Jan 18, 2019 41.0 4.80 5.00
TEX 190118C00042000 C Jan 18, 2019 42.0 4.30 4.50
TEX 190118C00043000 C Jan 18, 2019 43.0 3.80 4.00
TEX 190118C00044000 C Jan 18, 2019 44.0 3.40 3.60
TEX 190118C00045000 C Jan 18, 2019 45.0 3.00 3.20
TEX 190118C00046000 C Jan 18, 2019 46.0 2.60 2.75
TEX 190118C00047000 C Jan 18, 2019 47.0 2.25 2.45
TEX 190118C00048000 C Jan 18, 2019 48.0 1.95 2.25
TEX 190118C00049000 C Jan 18, 2019 49.0 1.70 1.85
TEX 190118C00050000 C Jan 18, 2019 50.0 1.45 1.60
TEX 190118C00055000 C Jan 18, 2019 55.0 0.60 0.75
TEX 190118P00034000 P Jan 18, 2019 34.0 1.45 1.60
TEX 190118P00035000 P Jan 18, 2019 35.0 1.70 1.85
TEX 190118P00036000 P Jan 18, 2019 36.0 1.95 2.10
TEX 190118P00037000 P Jan 18, 2019 37.0 2.25 2.40
TEX 190118P00038000 P Jan 18, 2019 38.0 2.55 2.80
TEX 190118P00039000 P Jan 18, 2019 39.0 2.95 3.10
TEX 190118P00040000 P Jan 18, 2019 40.0 3.30 3.50
TEX 190118P00041000 P Jan 18, 2019 41.0 3.70 4.00
TEX 190118P00042000 P Jan 18, 2019 42.0 4.20 4.40
TEX 190118P00043000 P Jan 18, 2019 43.0 4.70 5.00
TEX 190118P00044000 P Jan 18, 2019 44.0 5.20 5.50
TEX 190118P00045000 P Jan 18, 2019 45.0 5.80 6.10
TEX 190118P00046000 P Jan 18, 2019 46.0 6.30 6.70
TEX 190118P00047000 P Jan 18, 2019 47.0 7.10 7.40
TEX 190118P00048000 P Jan 18, 2019 48.0 7.80 8.10
TEX 190118P00049000 P Jan 18, 2019 49.0 8.50 8.80
TEX 190118P00050000 P Jan 18, 2019 50.0 9.30 9.60
TEX 190118P00055000 P Jan 18, 2019 55.0 13.50 13.80
OPRA data is delayed 15 minutes.