Options Lookup
Terex Corp (TEX)
As of Apr 19 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TEX 240517C00035000 | C | May 17, 2024 | 35.0 | 23.60 | 26.90 |
| TEX 240517C00040000 | C | May 17, 2024 | 40.0 | 18.70 | 21.30 |
| TEX 240517C00045000 | C | May 17, 2024 | 45.0 | 13.80 | 16.10 |
| TEX 240517C00050000 | C | May 17, 2024 | 50.0 | 10.30 | 12.00 |
| TEX 240517C00055000 | C | May 17, 2024 | 55.0 | 4.30 | 6.50 |
| TEX 240517C00060000 | C | May 17, 2024 | 60.0 | 2.85 | 3.10 |
| TEX 240517C00065000 | C | May 17, 2024 | 65.0 | 1.00 | 1.15 |
| TEX 240517C00070000 | C | May 17, 2024 | 70.0 | 0.25 | 0.35 |
| TEX 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.15 |
| TEX 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| TEX 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| TEX 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| TEX 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| TEX 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.05 |
| TEX 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.05 |
| TEX 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.10 |
| TEX 240517P00050000 | P | May 17, 2024 | 50.0 | 0.10 | 0.25 |
| TEX 240517P00055000 | P | May 17, 2024 | 55.0 | 0.65 | 0.80 |
| TEX 240517P00060000 | P | May 17, 2024 | 60.0 | 2.30 | 2.55 |
| TEX 240517P00065000 | P | May 17, 2024 | 65.0 | 5.00 | 6.50 |
| TEX 240517P00070000 | P | May 17, 2024 | 70.0 | 9.10 | 11.10 |
| TEX 240517P00075000 | P | May 17, 2024 | 75.0 | 13.90 | 16.90 |
| TEX 240517P00080000 | P | May 17, 2024 | 80.0 | 19.10 | 21.40 |
| TEX 240517P00085000 | P | May 17, 2024 | 85.0 | 24.10 | 26.80 |
| TEX 240517P00090000 | P | May 17, 2024 | 90.0 | 28.80 | 31.90 |
| TEX 240517P00095000 | P | May 17, 2024 | 95.0 | 33.80 | 36.70 |
| TEX 240621C00030000 | C | Jun 21, 2024 | 30.0 | 28.30 | 31.40 |
| TEX 240621C00035000 | C | Jun 21, 2024 | 35.0 | 23.90 | 27.20 |
| TEX 240621C00040000 | C | Jun 21, 2024 | 40.0 | 18.80 | 21.50 |
| TEX 240621C00045000 | C | Jun 21, 2024 | 45.0 | 13.60 | 17.00 |
| TEX 240621C00050000 | C | Jun 21, 2024 | 50.0 | 10.90 | 11.40 |
| TEX 240621C00055000 | C | Jun 21, 2024 | 55.0 | 5.80 | 9.20 |
| TEX 240621C00060000 | C | Jun 21, 2024 | 60.0 | 3.80 | 4.00 |
| TEX 240621C00065000 | C | Jun 21, 2024 | 65.0 | 1.80 | 1.95 |
| TEX 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.80 | 0.90 |
| TEX 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.30 | 0.40 |
| TEX 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.05 | 0.15 |
| TEX 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
| TEX 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
| TEX 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| TEX 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.75 |
| TEX 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| TEX 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.75 |
| TEX 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.15 | 0.25 |
| TEX 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.45 | 0.55 |
| TEX 240621P00055000 | P | Jun 21, 2024 | 55.0 | 1.35 | 1.50 |
| TEX 240621P00060000 | P | Jun 21, 2024 | 60.0 | 3.10 | 3.30 |
| TEX 240621P00065000 | P | Jun 21, 2024 | 65.0 | 6.00 | 8.20 |
| TEX 240621P00070000 | P | Jun 21, 2024 | 70.0 | 9.30 | 10.40 |
| TEX 240621P00075000 | P | Jun 21, 2024 | 75.0 | 13.30 | 15.70 |
| TEX 240621P00080000 | P | Jun 21, 2024 | 80.0 | 18.70 | 21.70 |
| TEX 240621P00085000 | P | Jun 21, 2024 | 85.0 | 24.00 | 26.70 |
| TEX 240621P00090000 | P | Jun 21, 2024 | 90.0 | 28.60 | 31.90 |
| TEX 240621P00095000 | P | Jun 21, 2024 | 95.0 | 34.20 | 36.80 |
| TEX 240719C00025000 | C | Jul 19, 2024 | 25.0 | 33.30 | 37.10 |
| TEX 240719C00030000 | C | Jul 19, 2024 | 30.0 | 28.40 | 32.20 |
| TEX 240719C00035000 | C | Jul 19, 2024 | 35.0 | 23.70 | 27.30 |
| TEX 240719C00040000 | C | Jul 19, 2024 | 40.0 | 19.10 | 21.30 |
| TEX 240719C00042000 | C | Jul 19, 2024 | 42.0 | 16.80 | 19.60 |
| TEX 240719C00043000 | C | Jul 19, 2024 | 43.0 | 16.20 | 19.50 |
| TEX 240719C00044000 | C | Jul 19, 2024 | 44.0 | 16.50 | 19.00 |
| TEX 240719C00045000 | C | Jul 19, 2024 | 45.0 | 15.70 | 17.20 |
| TEX 240719C00046000 | C | Jul 19, 2024 | 46.0 | 14.70 | 15.40 |
| TEX 240719C00047000 | C | Jul 19, 2024 | 47.0 | 13.90 | 16.00 |
| TEX 240719C00048000 | C | Jul 19, 2024 | 48.0 | 12.90 | 15.20 |
| TEX 240719C00049000 | C | Jul 19, 2024 | 49.0 | 10.60 | 12.70 |
| TEX 240719C00050000 | C | Jul 19, 2024 | 50.0 | 10.20 | 13.30 |
| TEX 240719C00055000 | C | Jul 19, 2024 | 55.0 | 7.50 | 9.80 |
| TEX 240719C00060000 | C | Jul 19, 2024 | 60.0 | 4.50 | 4.80 |
| TEX 240719C00065000 | C | Jul 19, 2024 | 65.0 | 2.40 | 2.65 |
| TEX 240719C00070000 | C | Jul 19, 2024 | 70.0 | 1.25 | 1.40 |
| TEX 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.65 | 0.75 |
| TEX 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.30 | 0.40 |
| TEX 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.05 | 0.75 |
| TEX 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.00 | 0.75 |
| TEX 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.00 | 0.75 |
| TEX 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 0.75 |
| TEX 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.75 |
| TEX 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 0.75 |
| TEX 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.05 | 0.75 |
| TEX 240719P00042000 | P | Jul 19, 2024 | 42.0 | 0.10 | 0.45 |
| TEX 240719P00043000 | P | Jul 19, 2024 | 43.0 | 0.10 | 0.75 |
| TEX 240719P00044000 | P | Jul 19, 2024 | 44.0 | 0.20 | 0.35 |
| TEX 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.25 | 0.35 |
| TEX 240719P00046000 | P | Jul 19, 2024 | 46.0 | 0.35 | 0.45 |
| TEX 240719P00047000 | P | Jul 19, 2024 | 47.0 | 0.40 | 0.55 |
| TEX 240719P00048000 | P | Jul 19, 2024 | 48.0 | 0.50 | 0.60 |
| TEX 240719P00049000 | P | Jul 19, 2024 | 49.0 | 0.60 | 0.75 |
| TEX 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.70 | 0.85 |
| TEX 240719P00055000 | P | Jul 19, 2024 | 55.0 | 1.70 | 1.90 |
| TEX 240719P00060000 | P | Jul 19, 2024 | 60.0 | 3.60 | 3.90 |
| TEX 240719P00065000 | P | Jul 19, 2024 | 65.0 | 6.50 | 8.40 |
| TEX 240719P00070000 | P | Jul 19, 2024 | 70.0 | 9.80 | 11.80 |
| TEX 240719P00075000 | P | Jul 19, 2024 | 75.0 | 14.60 | 17.00 |
| TEX 240719P00080000 | P | Jul 19, 2024 | 80.0 | 18.90 | 21.90 |
| TEX 240719P00085000 | P | Jul 19, 2024 | 85.0 | 24.00 | 25.60 |
| TEX 240719P00090000 | P | Jul 19, 2024 | 90.0 | 28.80 | 31.90 |
| TEX 240719P00095000 | P | Jul 19, 2024 | 95.0 | 34.00 | 36.70 |
| TEX 241018C00030000 | C | Oct 18, 2024 | 30.0 | 29.30 | 32.60 |
| TEX 241018C00035000 | C | Oct 18, 2024 | 35.0 | 24.30 | 27.80 |
| TEX 241018C00040000 | C | Oct 18, 2024 | 40.0 | 20.90 | 22.00 |
| TEX 241018C00045000 | C | Oct 18, 2024 | 45.0 | 15.60 | 18.60 |
| TEX 241018C00050000 | C | Oct 18, 2024 | 50.0 | 11.40 | 13.80 |
| TEX 241018C00055000 | C | Oct 18, 2024 | 55.0 | 9.50 | 9.80 |
| TEX 241018C00060000 | C | Oct 18, 2024 | 60.0 | 6.70 | 7.00 |
| TEX 241018C00065000 | C | Oct 18, 2024 | 65.0 | 4.50 | 4.70 |
| TEX 241018C00070000 | C | Oct 18, 2024 | 70.0 | 3.00 | 3.20 |
| TEX 241018C00075000 | C | Oct 18, 2024 | 75.0 | 1.95 | 2.20 |
| TEX 241018C00080000 | C | Oct 18, 2024 | 80.0 | 1.30 | 1.55 |
| TEX 241018C00085000 | C | Oct 18, 2024 | 85.0 | 0.85 | 1.00 |
| TEX 241018C00090000 | C | Oct 18, 2024 | 90.0 | 0.55 | 0.70 |
| TEX 241018C00095000 | C | Oct 18, 2024 | 95.0 | 0.35 | 0.45 |
| TEX 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.00 | 0.75 |
| TEX 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.05 | 0.25 |
| TEX 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.40 | 0.55 |
| TEX 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.90 | 1.05 |
| TEX 241018P00050000 | P | Oct 18, 2024 | 50.0 | 1.70 | 1.90 |
| TEX 241018P00055000 | P | Oct 18, 2024 | 55.0 | 3.10 | 3.40 |
| TEX 241018P00060000 | P | Oct 18, 2024 | 60.0 | 5.20 | 5.40 |
| TEX 241018P00065000 | P | Oct 18, 2024 | 65.0 | 7.90 | 9.90 |
| TEX 241018P00070000 | P | Oct 18, 2024 | 70.0 | 11.40 | 13.50 |
| TEX 241018P00075000 | P | Oct 18, 2024 | 75.0 | 14.50 | 17.10 |
| TEX 241018P00080000 | P | Oct 18, 2024 | 80.0 | 18.90 | 21.40 |
| TEX 241018P00085000 | P | Oct 18, 2024 | 85.0 | 23.90 | 26.90 |
| TEX 241018P00090000 | P | Oct 18, 2024 | 90.0 | 28.30 | 31.90 |
| TEX 241018P00095000 | P | Oct 18, 2024 | 95.0 | 33.10 | 36.80 |
| TEX 241115C00030000 | C | Nov 15, 2024 | 30.0 | 28.80 | 32.50 |
| TEX 241115C00035000 | C | Nov 15, 2024 | 35.0 | 24.20 | 27.90 |
| TEX 241115C00040000 | C | Nov 15, 2024 | 40.0 | 21.20 | 22.40 |
| TEX 241115C00045000 | C | Nov 15, 2024 | 45.0 | 15.80 | 17.80 |
| TEX 241115C00050000 | C | Nov 15, 2024 | 50.0 | 13.50 | 13.90 |
| TEX 241115C00055000 | C | Nov 15, 2024 | 55.0 | 10.10 | 12.20 |
| TEX 241115C00060000 | C | Nov 15, 2024 | 60.0 | 5.70 | 7.70 |
| TEX 241115C00065000 | C | Nov 15, 2024 | 65.0 | 5.20 | 5.40 |
| TEX 241115C00070000 | C | Nov 15, 2024 | 70.0 | 2.35 | 4.40 |
| TEX 241115C00075000 | C | Nov 15, 2024 | 75.0 | 2.10 | 2.75 |
| TEX 241115C00080000 | C | Nov 15, 2024 | 80.0 | 0.30 | 2.00 |
| TEX 241115C00085000 | C | Nov 15, 2024 | 85.0 | 1.15 | 1.45 |
| TEX 241115C00090000 | C | Nov 15, 2024 | 90.0 | 0.80 | 1.00 |
| TEX 241115C00095000 | C | Nov 15, 2024 | 95.0 | 0.60 | 0.70 |
| TEX 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.00 | 0.20 |
| TEX 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.05 | 0.75 |
| TEX 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.60 | 0.75 |
| TEX 241115P00045000 | P | Nov 15, 2024 | 45.0 | 1.15 | 1.30 |
| TEX 241115P00050000 | P | Nov 15, 2024 | 50.0 | 2.15 | 2.25 |
| TEX 241115P00055000 | P | Nov 15, 2024 | 55.0 | 3.60 | 3.80 |
| TEX 241115P00060000 | P | Nov 15, 2024 | 60.0 | 5.70 | 5.90 |
| TEX 241115P00065000 | P | Nov 15, 2024 | 65.0 | 7.00 | 8.80 |
| TEX 241115P00070000 | P | Nov 15, 2024 | 70.0 | 10.50 | 13.50 |
| TEX 241115P00075000 | P | Nov 15, 2024 | 75.0 | 14.70 | 17.50 |
| TEX 241115P00080000 | P | Nov 15, 2024 | 80.0 | 18.80 | 21.80 |
| TEX 241115P00085000 | P | Nov 15, 2024 | 85.0 | 23.30 | 26.60 |
| TEX 241115P00090000 | P | Nov 15, 2024 | 90.0 | 28.20 | 31.80 |
| TEX 241115P00095000 | P | Nov 15, 2024 | 95.0 | 33.30 | 36.90 |
OPRA data is delayed 15 minutes.