Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Fresh Market Inc (TFM)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TFM 150619C00017500 C 06/19/15 17.5 13.00 16.20
TFM 150619C00020000 C 06/19/15 20.0 10.40 12.30
TFM 150619C00022500 C 06/19/15 22.5 7.70 9.80
TFM 150619C00025000 C 06/19/15 25.0 5.30 7.30
TFM 150619C00030000 C 06/19/15 30.0 2.30 2.50
TFM 150619C00035000 C 06/19/15 35.0 0.15 0.30
TFM 150619C00040000 C 06/19/15 40.0 0.00 0.05
TFM 150619C00045000 C 06/19/15 45.0 0.00 0.05
TFM 150619C00050000 C 06/19/15 50.0 0.00 0.05
TFM 150619P00017500 P 06/19/15 17.5 0.00 0.20
TFM 150619P00020000 P 06/19/15 20.0 0.00 0.20
TFM 150619P00022500 P 06/19/15 22.5 0.00 0.20
TFM 150619P00025000 P 06/19/15 25.0 0.00 0.10
TFM 150619P00030000 P 06/19/15 30.0 0.30 0.40
TFM 150619P00035000 P 06/19/15 35.0 2.95 3.30
TFM 150619P00040000 P 06/19/15 40.0 6.90 8.20
TFM 150619P00045000 P 06/19/15 45.0 11.70 13.20
TFM 150619P00050000 P 06/19/15 50.0 16.70 18.30
TFM 150717C00017500 C 07/17/15 17.5 13.10 15.80
TFM 150717C00020000 C 07/17/15 20.0 10.30 14.10
TFM 150717C00022500 C 07/17/15 22.5 7.80 11.30
TFM 150717C00025000 C 07/17/15 25.0 5.50 9.20
TFM 150717C00030000 C 07/17/15 30.0 2.40 2.85
TFM 150717C00035000 C 07/17/15 35.0 0.40 0.50
TFM 150717C00040000 C 07/17/15 40.0 0.05 0.15
TFM 150717C00045000 C 07/17/15 45.0 0.00 0.20
TFM 150717C00050000 C 07/17/15 50.0 0.00 0.20
TFM 150717P00017500 P 07/17/15 17.5 0.00 0.20
TFM 150717P00020000 P 07/17/15 20.0 0.00 0.20
TFM 150717P00022500 P 07/17/15 22.5 0.00 0.20
TFM 150717P00025000 P 07/17/15 25.0 0.00 0.20
TFM 150717P00030000 P 07/17/15 30.0 0.55 0.70
TFM 150717P00035000 P 07/17/15 35.0 3.00 3.80
TFM 150717P00040000 P 07/17/15 40.0 6.00 9.70
TFM 150717P00045000 P 07/17/15 45.0 11.10 14.70
TFM 150717P00050000 P 07/17/15 50.0 16.80 19.50
TFM 150918C00020000 C 09/18/15 20.0 10.80 13.60
TFM 150918C00022500 C 09/18/15 22.5 8.00 11.50
TFM 150918C00025000 C 09/18/15 25.0 5.60 9.40
TFM 150918C00030000 C 09/18/15 30.0 3.10 4.80
TFM 150918C00035000 C 09/18/15 35.0 1.10 1.30
TFM 150918C00040000 C 09/18/15 40.0 0.25 0.60
TFM 150918C00045000 C 09/18/15 45.0 0.00 0.90
TFM 150918C00050000 C 09/18/15 50.0 0.00 0.30
TFM 150918C00055000 C 09/18/15 55.0 0.00 0.65
TFM 150918P00020000 P 09/18/15 20.0 0.00 0.30
TFM 150918P00022500 P 09/18/15 22.5 0.05 0.35
TFM 150918P00025000 P 09/18/15 25.0 0.00 1.50
TFM 150918P00030000 P 09/18/15 30.0 1.20 1.50
TFM 150918P00035000 P 09/18/15 35.0 3.90 4.40
TFM 150918P00040000 P 09/18/15 40.0 7.00 9.30
TFM 150918P00045000 P 09/18/15 45.0 11.90 14.60
TFM 150918P00050000 P 09/18/15 50.0 16.20 19.70
TFM 150918P00055000 P 09/18/15 55.0 21.80 24.30
TFM 151218C00020000 C 12/18/15 20.0 10.80 13.90
TFM 151218C00022500 C 12/18/15 22.5 8.30 12.00
TFM 151218C00025000 C 12/18/15 25.0 6.10 9.30
TFM 151218C00030000 C 12/18/15 30.0 4.00 5.30
TFM 151218C00035000 C 12/18/15 35.0 1.65 2.05
TFM 151218C00040000 C 12/18/15 40.0 0.70 1.20
TFM 151218C00045000 C 12/18/15 45.0 0.20 0.90
TFM 151218C00050000 C 12/18/15 50.0 0.00 1.60
TFM 151218C00055000 C 12/18/15 55.0 0.00 4.60
TFM 151218P00020000 P 12/18/15 20.0 0.00 1.15
TFM 151218P00022500 P 12/18/15 22.5 0.15 0.60
TFM 151218P00025000 P 12/18/15 25.0 0.30 1.00
TFM 151218P00030000 P 12/18/15 30.0 1.95 2.20
TFM 151218P00035000 P 12/18/15 35.0 4.60 5.30
TFM 151218P00040000 P 12/18/15 40.0 7.10 10.50
TFM 151218P00045000 P 12/18/15 45.0 11.50 13.80
TFM 151218P00050000 P 12/18/15 50.0 16.80 19.40
TFM 151218P00055000 P 12/18/15 55.0 21.80 24.40

OPRA data is delayed 15 minutes.