Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Fresh Market Inc (TFM)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TFM 141122C00020000 C 11/22/14 20.0 12.00 16.20
TFM 141122C00022500 C 11/22/14 22.5 9.50 13.80
TFM 141122C00025000 C 11/22/14 25.0 7.10 11.20
TFM 141122C00030000 C 11/22/14 30.0 3.30 6.10
TFM 141122C00035000 C 11/22/14 35.0 1.30 1.45
TFM 141122C00040000 C 11/22/14 40.0 0.10 0.40
TFM 141122C00045000 C 11/22/14 45.0 0.00 0.25
TFM 141122C00050000 C 11/22/14 50.0 0.00 0.50
TFM 141122P00020000 P 11/22/14 20.0 0.00 0.25
TFM 141122P00022500 P 11/22/14 22.5 0.00 0.25
TFM 141122P00025000 P 11/22/14 25.0 0.00 0.10
TFM 141122P00030000 P 11/22/14 30.0 0.30 0.50
TFM 141122P00035000 P 11/22/14 35.0 2.15 2.30
TFM 141122P00040000 P 11/22/14 40.0 5.30 6.90
TFM 141122P00045000 P 11/22/14 45.0 8.90 12.90
TFM 141122P00050000 P 11/22/14 50.0 13.70 17.90
TFM 141220C00017500 C 12/20/14 17.5 14.50 18.60
TFM 141220C00020000 C 12/20/14 20.0 12.10 16.20
TFM 141220C00022500 C 12/20/14 22.5 9.50 13.80
TFM 141220C00025000 C 12/20/14 25.0 7.20 11.40
TFM 141220C00030000 C 12/20/14 30.0 3.00 6.80
TFM 141220C00035000 C 12/20/14 35.0 1.60 1.75
TFM 141220C00040000 C 12/20/14 40.0 0.35 0.50
TFM 141220C00045000 C 12/20/14 45.0 0.05 0.30
TFM 141220C00050000 C 12/20/14 50.0 0.00 0.50
TFM 141220P00017500 P 12/20/14 17.5 0.00 0.25
TFM 141220P00020000 P 12/20/14 20.0 0.00 0.60
TFM 141220P00022500 P 12/20/14 22.5 0.00 0.25
TFM 141220P00025000 P 12/20/14 25.0 0.05 0.50
TFM 141220P00030000 P 12/20/14 30.0 0.55 0.75
TFM 141220P00035000 P 12/20/14 35.0 2.40 2.60
TFM 141220P00040000 P 12/20/14 40.0 4.60 7.60
TFM 141220P00045000 P 12/20/14 45.0 9.00 13.10
TFM 141220P00050000 P 12/20/14 50.0 13.90 18.00
TFM 150320C00017500 C 03/20/15 17.5 15.00 18.70
TFM 150320C00020000 C 03/20/15 20.0 12.60 16.20
TFM 150320C00022500 C 03/20/15 22.5 10.20 13.80
TFM 150320C00025000 C 03/20/15 25.0 7.90 11.50
TFM 150320C00030000 C 03/20/15 30.0 5.40 6.70
TFM 150320C00035000 C 03/20/15 35.0 2.70 3.50
TFM 150320C00040000 C 03/20/15 40.0 1.20 1.65
TFM 150320C00045000 C 03/20/15 45.0 0.20 1.75
TFM 150320P00017500 P 03/20/15 17.5 0.00 0.25
TFM 150320P00020000 P 03/20/15 20.0 0.00 1.80
TFM 150320P00022500 P 03/20/15 22.5 0.05 0.55
TFM 150320P00025000 P 03/20/15 25.0 0.20 0.85
TFM 150320P00030000 P 03/20/15 30.0 1.35 2.05
TFM 150320P00035000 P 03/20/15 35.0 3.50 4.30
TFM 150320P00040000 P 03/20/15 40.0 7.00 7.90
TFM 150320P00045000 P 03/20/15 45.0 9.90 12.80
TFM 150619C00017500 C 06/19/15 17.5 14.70 18.80
TFM 150619C00020000 C 06/19/15 20.0 12.50 16.40
TFM 150619C00022500 C 06/19/15 22.5 10.30 14.20
TFM 150619C00025000 C 06/19/15 25.0 8.10 12.00
TFM 150619C00030000 C 06/19/15 30.0 4.50 8.60
TFM 150619C00035000 C 06/19/15 35.0 2.35 5.90
TFM 150619C00040000 C 06/19/15 40.0 1.60 4.80
TFM 150619C00045000 C 06/19/15 45.0 0.65 3.80
TFM 150619C00050000 C 06/19/15 50.0 0.20 3.50
TFM 150619P00017500 P 06/19/15 17.5 0.00 2.45
TFM 150619P00020000 P 06/19/15 20.0 0.05 0.80
TFM 150619P00022500 P 06/19/15 22.5 0.20 2.30
TFM 150619P00025000 P 06/19/15 25.0 0.55 4.60
TFM 150619P00030000 P 06/19/15 30.0 0.35 4.80
TFM 150619P00035000 P 06/19/15 35.0 2.50 7.00
TFM 150619P00040000 P 06/19/15 40.0 5.90 10.20
TFM 150619P00045000 P 06/19/15 45.0 9.90 13.10
TFM 150619P00050000 P 06/19/15 50.0 14.70 18.20

OPRA data is delayed 15 minutes.