Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Fresh Market Inc (TFM)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TFM 150821C00017500 C 08/21/15 17.5 11.50 14.60
TFM 150821C00020000 C 08/21/15 20.0 8.90 12.10
TFM 150821C00022500 C 08/21/15 22.5 7.40 8.40
TFM 150821C00025000 C 08/21/15 25.0 4.90 5.90
TFM 150821C00030000 C 08/21/15 30.0 0.80 1.10
TFM 150821C00035000 C 08/21/15 35.0 0.00 0.10
TFM 150821C00040000 C 08/21/15 40.0 0.00 0.30
TFM 150821C00045000 C 08/21/15 45.0 0.00 0.30
TFM 150821P00017500 P 08/21/15 17.5 0.00 0.30
TFM 150821P00020000 P 08/21/15 20.0 0.00 0.30
TFM 150821P00022500 P 08/21/15 22.5 0.00 0.30
TFM 150821P00025000 P 08/21/15 25.0 0.00 0.30
TFM 150821P00030000 P 08/21/15 30.0 0.65 0.75
TFM 150821P00035000 P 08/21/15 35.0 4.20 5.20
TFM 150821P00040000 P 08/21/15 40.0 9.20 10.60
TFM 150821P00045000 P 08/21/15 45.0 12.90 16.30
TFM 150918C00020000 C 09/18/15 20.0 9.90 11.00
TFM 150918C00022500 C 09/18/15 22.5 7.60 8.40
TFM 150918C00025000 C 09/18/15 25.0 5.00 5.90
TFM 150918C00030000 C 09/18/15 30.0 1.50 1.70
TFM 150918C00035000 C 09/18/15 35.0 0.15 0.30
TFM 150918C00040000 C 09/18/15 40.0 0.00 0.20
TFM 150918C00045000 C 09/18/15 45.0 0.00 0.30
TFM 150918C00050000 C 09/18/15 50.0 0.00 0.30
TFM 150918C00055000 C 09/18/15 55.0 0.00 0.30
TFM 150918P00020000 P 09/18/15 20.0 0.00 0.30
TFM 150918P00022500 P 09/18/15 22.5 0.00 0.30
TFM 150918P00025000 P 09/18/15 25.0 0.05 0.40
TFM 150918P00030000 P 09/18/15 30.0 1.20 1.40
TFM 150918P00035000 P 09/18/15 35.0 4.40 5.30
TFM 150918P00040000 P 09/18/15 40.0 9.00 10.20
TFM 150918P00045000 P 09/18/15 45.0 14.10 15.10
TFM 150918P00050000 P 09/18/15 50.0 19.00 20.10
TFM 150918P00055000 P 09/18/15 55.0 22.80 26.40
TFM 151218C00020000 C 12/18/15 20.0 10.00 12.20
TFM 151218C00022500 C 12/18/15 22.5 7.50 8.80
TFM 151218C00025000 C 12/18/15 25.0 5.30 6.90
TFM 151218C00030000 C 12/18/15 30.0 2.45 2.75
TFM 151218C00035000 C 12/18/15 35.0 0.75 1.00
TFM 151218C00040000 C 12/18/15 40.0 0.10 0.60
TFM 151218C00045000 C 12/18/15 45.0 0.00 0.55
TFM 151218C00050000 C 12/18/15 50.0 0.00 0.50
TFM 151218C00055000 C 12/18/15 55.0 0.00 0.40
TFM 151218P00020000 P 12/18/15 20.0 0.00 0.50
TFM 151218P00022500 P 12/18/15 22.5 0.10 0.50
TFM 151218P00025000 P 12/18/15 25.0 0.45 0.85
TFM 151218P00030000 P 12/18/15 30.0 2.20 2.50
TFM 151218P00035000 P 12/18/15 35.0 4.70 6.10
TFM 151218P00040000 P 12/18/15 40.0 8.90 11.00
TFM 151218P00045000 P 12/18/15 45.0 14.10 16.50
TFM 151218P00050000 P 12/18/15 50.0 19.00 20.20
TFM 151218P00055000 P 12/18/15 55.0 24.00 25.10
TFM 160318C00017500 C 03/18/16 17.5 12.50 15.00
TFM 160318C00020000 C 03/18/16 20.0 8.50 12.70
TFM 160318C00022500 C 03/18/16 22.5 8.00 9.10
TFM 160318C00025000 C 03/18/16 25.0 6.00 7.10
TFM 160318C00030000 C 03/18/16 30.0 3.10 3.50
TFM 160318C00035000 C 03/18/16 35.0 1.30 1.65
TFM 160318C00040000 C 03/18/16 40.0 0.40 0.90
TFM 160318C00045000 C 03/18/16 45.0 0.05 0.55
TFM 160318P00017500 P 03/18/16 17.5 0.00 0.50
TFM 160318P00020000 P 03/18/16 20.0 0.05 0.55
TFM 160318P00022500 P 03/18/16 22.5 0.30 0.90
TFM 160318P00025000 P 03/18/16 25.0 0.95 1.30
TFM 160318P00030000 P 03/18/16 30.0 2.85 3.20
TFM 160318P00035000 P 03/18/16 35.0 5.60 6.80
TFM 160318P00040000 P 03/18/16 40.0 9.60 10.80
TFM 160318P00045000 P 03/18/16 45.0 14.30 15.30

OPRA data is delayed 15 minutes.