Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Fresh Market Inc (TFM)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TFM 150220C00022500 C 02/20/15 22.5 13.80 18.00
TFM 150220C00025000 C 02/20/15 25.0 11.40 15.60
TFM 150220C00030000 C 02/20/15 30.0 6.70 10.60
TFM 150220C00035000 C 02/20/15 35.0 3.20 4.20
TFM 150220C00040000 C 02/20/15 40.0 0.30 0.75
TFM 150220C00045000 C 02/20/15 45.0 0.00 0.25
TFM 150220C00050000 C 02/20/15 50.0 0.00 0.40
TFM 150220C00055000 C 02/20/15 55.0 0.00 0.25
TFM 150220C00060000 C 02/20/15 60.0 0.00 0.20
TFM 150220P00022500 P 02/20/15 22.5 0.00 0.75
TFM 150220P00025000 P 02/20/15 25.0 0.00 0.30
TFM 150220P00030000 P 02/20/15 30.0 0.00 1.20
TFM 150220P00035000 P 02/20/15 35.0 0.10 0.50
TFM 150220P00040000 P 02/20/15 40.0 1.80 2.55
TFM 150220P00045000 P 02/20/15 45.0 5.30 8.80
TFM 150220P00050000 P 02/20/15 50.0 9.60 13.30
TFM 150220P00055000 P 02/20/15 55.0 14.50 18.40
TFM 150220P00060000 P 02/20/15 60.0 19.50 23.80
TFM 150320C00017500 C 03/20/15 17.5 18.80 23.00
TFM 150320C00020000 C 03/20/15 20.0 16.40 20.40
TFM 150320C00022500 C 03/20/15 22.5 13.80 17.90
TFM 150320C00025000 C 03/20/15 25.0 11.50 15.50
TFM 150320C00030000 C 03/20/15 30.0 8.30 9.20
TFM 150320C00035000 C 03/20/15 35.0 3.90 4.70
TFM 150320C00040000 C 03/20/15 40.0 1.30 1.70
TFM 150320C00045000 C 03/20/15 45.0 0.30 0.70
TFM 150320P00017500 P 03/20/15 17.5 0.00 1.15
TFM 150320P00020000 P 03/20/15 20.0 0.00 0.40
TFM 150320P00022500 P 03/20/15 22.5 0.00 0.40
TFM 150320P00025000 P 03/20/15 25.0 0.00 0.35
TFM 150320P00030000 P 03/20/15 30.0 0.00 0.55
TFM 150320P00035000 P 03/20/15 35.0 0.75 1.05
TFM 150320P00040000 P 03/20/15 40.0 2.90 3.30
TFM 150320P00045000 P 03/20/15 45.0 5.80 8.30
TFM 150619C00017500 C 06/19/15 17.5 19.20 23.00
TFM 150619C00020000 C 06/19/15 20.0 16.80 20.50
TFM 150619C00022500 C 06/19/15 22.5 14.20 18.00
TFM 150619C00025000 C 06/19/15 25.0 11.70 15.60
TFM 150619C00030000 C 06/19/15 30.0 8.40 9.90
TFM 150619C00035000 C 06/19/15 35.0 4.90 5.60
TFM 150619C00040000 C 06/19/15 40.0 2.55 3.00
TFM 150619C00045000 C 06/19/15 45.0 1.00 1.60
TFM 150619C00050000 C 06/19/15 50.0 0.30 0.95
TFM 150619P00017500 P 06/19/15 17.5 0.00 0.60
TFM 150619P00020000 P 06/19/15 20.0 0.00 0.50
TFM 150619P00022500 P 06/19/15 22.5 0.00 0.55
TFM 150619P00025000 P 06/19/15 25.0 0.00 0.50
TFM 150619P00030000 P 06/19/15 30.0 0.40 0.65
TFM 150619P00035000 P 06/19/15 35.0 1.65 2.20
TFM 150619P00040000 P 06/19/15 40.0 4.00 4.60
TFM 150619P00045000 P 06/19/15 45.0 7.50 8.10
TFM 150619P00050000 P 06/19/15 50.0 10.30 14.10
TFM 150918C00020000 C 09/18/15 20.0 16.80 20.60
TFM 150918C00022500 C 09/18/15 22.5 14.80 17.10
TFM 150918C00025000 C 09/18/15 25.0 12.60 14.90
TFM 150918C00030000 C 09/18/15 30.0 8.20 11.60
TFM 150918C00035000 C 09/18/15 35.0 5.30 7.50
TFM 150918C00040000 C 09/18/15 40.0 2.85 4.90
TFM 150918C00045000 C 09/18/15 45.0 0.85 3.10
TFM 150918C00050000 C 09/18/15 50.0 0.20 2.95
TFM 150918C00055000 C 09/18/15 55.0 0.10 1.25
TFM 150918P00020000 P 09/18/15 20.0 0.00 0.50
TFM 150918P00022500 P 09/18/15 22.5 0.00 0.75
TFM 150918P00025000 P 09/18/15 25.0 0.05 1.15
TFM 150918P00030000 P 09/18/15 30.0 0.25 2.15
TFM 150918P00035000 P 09/18/15 35.0 2.05 3.60
TFM 150918P00040000 P 09/18/15 40.0 4.10 6.30
TFM 150918P00045000 P 09/18/15 45.0 7.80 9.80
TFM 150918P00050000 P 09/18/15 50.0 10.90 14.60
TFM 150918P00055000 P 09/18/15 55.0 16.30 18.40

OPRA data is delayed 15 minutes.