Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Fresh Market Inc (TFM)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TFM 141122C00020000 C 11/22/14 20.0 13.40 15.80
TFM 141122C00022500 C 11/22/14 22.5 10.50 13.80
TFM 141122C00025000 C 11/22/14 25.0 8.60 10.50
TFM 141122C00030000 C 11/22/14 30.0 3.10 6.80
TFM 141122C00035000 C 11/22/14 35.0 1.20 1.75
TFM 141122C00040000 C 11/22/14 40.0 0.20 0.40
TFM 141122C00045000 C 11/22/14 45.0 0.00 0.65
TFM 141122C00050000 C 11/22/14 50.0 0.00 0.85
TFM 141122P00020000 P 11/22/14 20.0 0.00 0.90
TFM 141122P00022500 P 11/22/14 22.5 0.00 0.90
TFM 141122P00025000 P 11/22/14 25.0 0.00 0.60
TFM 141122P00030000 P 11/22/14 30.0 0.15 0.55
TFM 141122P00035000 P 11/22/14 35.0 2.05 2.50
TFM 141122P00040000 P 11/22/14 40.0 4.70 6.50
TFM 141122P00045000 P 11/22/14 45.0 9.60 11.40
TFM 141122P00050000 P 11/22/14 50.0 13.70 17.00
TFM 141220C00017500 C 12/20/14 17.5 15.60 18.80
TFM 141220C00020000 C 12/20/14 20.0 13.00 16.30
TFM 141220C00022500 C 12/20/14 22.5 10.50 13.90
TFM 141220C00025000 C 12/20/14 25.0 8.10 11.40
TFM 141220C00030000 C 12/20/14 30.0 4.40 6.50
TFM 141220C00035000 C 12/20/14 35.0 1.55 1.75
TFM 141220C00040000 C 12/20/14 40.0 0.40 0.70
TFM 141220C00045000 C 12/20/14 45.0 0.05 0.25
TFM 141220C00050000 C 12/20/14 50.0 0.00 0.35
TFM 141220P00017500 P 12/20/14 17.5 0.00 0.85
TFM 141220P00020000 P 12/20/14 20.0 0.00 0.55
TFM 141220P00022500 P 12/20/14 22.5 0.00 0.35
TFM 141220P00025000 P 12/20/14 25.0 0.05 0.25
TFM 141220P00030000 P 12/20/14 30.0 0.55 0.80
TFM 141220P00035000 P 12/20/14 35.0 2.50 2.80
TFM 141220P00040000 P 12/20/14 40.0 4.60 6.70
TFM 141220P00045000 P 12/20/14 45.0 8.90 12.10
TFM 141220P00050000 P 12/20/14 50.0 13.70 17.10
TFM 150320C00017500 C 03/20/15 17.5 15.50 18.80
TFM 150320C00020000 C 03/20/15 20.0 13.10 16.40
TFM 150320C00022500 C 03/20/15 22.5 10.70 14.00
TFM 150320C00025000 C 03/20/15 25.0 8.40 11.80
TFM 150320C00030000 C 03/20/15 30.0 5.30 7.10
TFM 150320C00035000 C 03/20/15 35.0 2.65 4.00
TFM 150320C00040000 C 03/20/15 40.0 0.95 2.25
TFM 150320C00045000 C 03/20/15 45.0 0.25 1.40
TFM 150320P00017500 P 03/20/15 17.5 0.00 0.25
TFM 150320P00020000 P 03/20/15 20.0 0.00 1.60
TFM 150320P00022500 P 03/20/15 22.5 0.10 0.35
TFM 150320P00025000 P 03/20/15 25.0 0.30 0.70
TFM 150320P00030000 P 03/20/15 30.0 1.15 1.75
TFM 150320P00035000 P 03/20/15 35.0 3.00 4.10
TFM 150320P00040000 P 03/20/15 40.0 5.70 7.80
TFM 150320P00045000 P 03/20/15 45.0 9.10 12.60
TFM 150619C00017500 C 06/19/15 17.5 15.50 18.80
TFM 150619C00020000 C 06/19/15 20.0 13.30 16.40
TFM 150619C00022500 C 06/19/15 22.5 10.90 14.20
TFM 150619C00025000 C 06/19/15 25.0 8.90 12.20
TFM 150619C00030000 C 06/19/15 30.0 5.10 8.60
TFM 150619C00035000 C 06/19/15 35.0 3.60 6.00
TFM 150619C00040000 C 06/19/15 40.0 0.45 3.10
TFM 150619C00045000 C 06/19/15 45.0 0.70 3.50
TFM 150619C00050000 C 06/19/15 50.0 0.20 2.85
TFM 150619P00017500 P 06/19/15 17.5 0.00 2.10
TFM 150619P00020000 P 06/19/15 20.0 0.00 2.30
TFM 150619P00022500 P 06/19/15 22.5 0.10 0.90
TFM 150619P00025000 P 06/19/15 25.0 0.40 1.60
TFM 150619P00030000 P 06/19/15 30.0 0.35 4.50
TFM 150619P00035000 P 06/19/15 35.0 2.40 6.60
TFM 150619P00040000 P 06/19/15 40.0 5.80 9.70
TFM 150619P00045000 P 06/19/15 45.0 9.70 13.60
TFM 150619P00050000 P 06/19/15 50.0 14.50 17.90

OPRA data is delayed 15 minutes.