Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Fresh Market Inc (TFM)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TFM 150417C00020000 C 04/17/15 20.0 18.00 22.00
TFM 150417C00022500 C 04/17/15 22.5 15.30 19.50
TFM 150417C00025000 C 04/17/15 25.0 12.90 17.30
TFM 150417C00030000 C 04/17/15 30.0 8.00 12.00
TFM 150417C00035000 C 04/17/15 35.0 3.00 7.20
TFM 150417C00040000 C 04/17/15 40.0 1.05 1.20
TFM 150417C00045000 C 04/17/15 45.0 0.00 0.15
TFM 150417C00050000 C 04/17/15 50.0 0.00 0.15
TFM 150417C00055000 C 04/17/15 55.0 0.00 0.20
TFM 150417P00020000 P 04/17/15 20.0 0.00 0.25
TFM 150417P00022500 P 04/17/15 22.5 0.00 0.50
TFM 150417P00025000 P 04/17/15 25.0 0.00 1.65
TFM 150417P00030000 P 04/17/15 30.0 0.00 0.10
TFM 150417P00035000 P 04/17/15 35.0 0.00 0.20
TFM 150417P00040000 P 04/17/15 40.0 0.80 1.05
TFM 150417P00045000 P 04/17/15 45.0 4.40 5.70
TFM 150417P00050000 P 04/17/15 50.0 7.90 12.10
TFM 150417P00055000 P 04/17/15 55.0 12.90 17.20
TFM 150515C00020000 C 05/15/15 20.0 18.40 21.80
TFM 150515C00022500 C 05/15/15 22.5 15.30 19.70
TFM 150515C00025000 C 05/15/15 25.0 13.30 16.70
TFM 150515C00030000 C 05/15/15 30.0 8.50 11.80
TFM 150515C00035000 C 05/15/15 35.0 4.70 5.90
TFM 150515C00040000 C 05/15/15 40.0 1.55 1.80
TFM 150515C00045000 C 05/15/15 45.0 0.15 0.45
TFM 150515C00050000 C 05/15/15 50.0 0.00 0.25
TFM 150515C00055000 C 05/15/15 55.0 0.00 0.20
TFM 150515C00060000 C 05/15/15 60.0 0.00 0.15
TFM 150515P00020000 P 05/15/15 20.0 0.00 3.60
TFM 150515P00022500 P 05/15/15 22.5 0.00 0.15
TFM 150515P00025000 P 05/15/15 25.0 0.00 0.15
TFM 150515P00030000 P 05/15/15 30.0 0.00 0.20
TFM 150515P00035000 P 05/15/15 35.0 0.10 0.45
TFM 150515P00040000 P 05/15/15 40.0 1.40 1.65
TFM 150515P00045000 P 05/15/15 45.0 4.60 5.80
TFM 150515P00050000 P 05/15/15 50.0 8.00 11.60
TFM 150515P00055000 P 05/15/15 55.0 13.30 16.70
TFM 150515P00060000 P 05/15/15 60.0 19.30 20.70
TFM 150619C00017500 C 06/19/15 17.5 21.80 23.30
TFM 150619C00020000 C 06/19/15 20.0 17.90 22.00
TFM 150619C00022500 C 06/19/15 22.5 16.60 19.40
TFM 150619C00025000 C 06/19/15 25.0 13.50 17.00
TFM 150619C00030000 C 06/19/15 30.0 9.40 10.90
TFM 150619C00035000 C 06/19/15 35.0 5.10 6.40
TFM 150619C00040000 C 06/19/15 40.0 2.40 2.65
TFM 150619C00045000 C 06/19/15 45.0 0.75 0.95
TFM 150619C00050000 C 06/19/15 50.0 0.15 0.35
TFM 150619P00017500 P 06/19/15 17.5 0.00 0.20
TFM 150619P00020000 P 06/19/15 20.0 0.00 0.20
TFM 150619P00022500 P 06/19/15 22.5 0.00 0.20
TFM 150619P00025000 P 06/19/15 25.0 0.00 0.20
TFM 150619P00030000 P 06/19/15 30.0 0.15 0.35
TFM 150619P00035000 P 06/19/15 35.0 0.65 0.85
TFM 150619P00040000 P 06/19/15 40.0 2.25 2.55
TFM 150619P00045000 P 06/19/15 45.0 5.10 6.30
TFM 150619P00050000 P 06/19/15 50.0 9.50 11.00
TFM 150918C00020000 C 09/18/15 20.0 17.90 22.00
TFM 150918C00022500 C 09/18/15 22.5 15.50 19.60
TFM 150918C00025000 C 09/18/15 25.0 13.10 17.20
TFM 150918C00030000 C 09/18/15 30.0 9.10 12.70
TFM 150918C00035000 C 09/18/15 35.0 6.00 8.60
TFM 150918C00040000 C 09/18/15 40.0 3.30 3.90
TFM 150918C00045000 C 09/18/15 45.0 1.60 1.95
TFM 150918C00050000 C 09/18/15 50.0 0.70 0.95
TFM 150918C00055000 C 09/18/15 55.0 0.15 0.65
TFM 150918P00020000 P 09/18/15 20.0 0.00 0.40
TFM 150918P00022500 P 09/18/15 22.5 0.00 0.35
TFM 150918P00025000 P 09/18/15 25.0 0.05 0.45
TFM 150918P00030000 P 09/18/15 30.0 0.30 0.85
TFM 150918P00035000 P 09/18/15 35.0 1.45 1.80
TFM 150918P00040000 P 09/18/15 40.0 3.40 3.90
TFM 150918P00045000 P 09/18/15 45.0 6.50 7.20
TFM 150918P00050000 P 09/18/15 50.0 8.90 12.90
TFM 150918P00055000 P 09/18/15 55.0 13.30 17.40

OPRA data is delayed 15 minutes.