Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Fresh Market Inc (TFM)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TFM 150918C00007500 C 09/18/15 7.5 12.30 15.00
TFM 150918C00010000 C 09/18/15 10.0 9.80 12.50
TFM 150918C00012500 C 09/18/15 12.5 7.50 9.70
TFM 150918C00015000 C 09/18/15 15.0 5.00 7.30
TFM 150918C00017500 C 09/18/15 17.5 2.70 4.80
TFM 150918C00020000 C 09/18/15 20.0 1.25 1.70
TFM 150918C00022500 C 09/18/15 22.5 0.25 0.60
TFM 150918C00025000 C 09/18/15 25.0 0.00 0.20
TFM 150918C00030000 C 09/18/15 30.0 0.00 0.15
TFM 150918C00035000 C 09/18/15 35.0 0.00 0.05
TFM 150918C00040000 C 09/18/15 40.0 0.00 0.15
TFM 150918C00045000 C 09/18/15 45.0 0.00 0.15
TFM 150918C00050000 C 09/18/15 50.0 0.00 0.15
TFM 150918C00055000 C 09/18/15 55.0 0.00 0.15
TFM 150918P00007500 P 09/18/15 7.5 0.00 0.15
TFM 150918P00010000 P 09/18/15 10.0 0.00 0.20
TFM 150918P00012500 P 09/18/15 12.5 0.00 0.20
TFM 150918P00015000 P 09/18/15 15.0 0.00 0.20
TFM 150918P00017500 P 09/18/15 17.5 0.00 0.30
TFM 150918P00020000 P 09/18/15 20.0 0.35 0.55
TFM 150918P00022500 P 09/18/15 22.5 1.00 2.45
TFM 150918P00025000 P 09/18/15 25.0 2.90 4.90
TFM 150918P00030000 P 09/18/15 30.0 7.80 10.00
TFM 150918P00035000 P 09/18/15 35.0 12.50 15.20
TFM 150918P00040000 P 09/18/15 40.0 17.80 20.20
TFM 150918P00045000 P 09/18/15 45.0 22.50 25.20
TFM 150918P00050000 P 09/18/15 50.0 27.80 30.40
TFM 150918P00055000 P 09/18/15 55.0 32.50 35.20
TFM 151016C00015000 C 10/16/15 15.0 5.10 7.30
TFM 151016C00017500 C 10/16/15 17.5 3.00 4.80
TFM 151016C00020000 C 10/16/15 20.0 1.85 2.15
TFM 151016C00022500 C 10/16/15 22.5 0.70 0.90
TFM 151016C00025000 C 10/16/15 25.0 0.20 0.35
TFM 151016C00030000 C 10/16/15 30.0 0.00 0.15
TFM 151016C00035000 C 10/16/15 35.0 0.00 0.15
TFM 151016C00040000 C 10/16/15 40.0 0.00 0.15
TFM 151016P00015000 P 10/16/15 15.0 0.00 0.30
TFM 151016P00017500 P 10/16/15 17.5 0.30 0.45
TFM 151016P00020000 P 10/16/15 20.0 0.80 1.10
TFM 151016P00022500 P 10/16/15 22.5 1.45 2.80
TFM 151016P00025000 P 10/16/15 25.0 3.30 4.80
TFM 151016P00030000 P 10/16/15 30.0 7.60 10.20
TFM 151016P00035000 P 10/16/15 35.0 12.50 15.20
TFM 151016P00040000 P 10/16/15 40.0 17.50 20.20
TFM 151218C00017500 C 12/18/15 17.5 3.30 5.60
TFM 151218C00020000 C 12/18/15 20.0 2.70 3.00
TFM 151218C00022500 C 12/18/15 22.5 1.50 1.75
TFM 151218C00025000 C 12/18/15 25.0 0.80 1.00
TFM 151218C00030000 C 12/18/15 30.0 0.10 0.45
TFM 151218C00035000 C 12/18/15 35.0 0.00 0.25
TFM 151218C00040000 C 12/18/15 40.0 0.00 0.20
TFM 151218C00045000 C 12/18/15 45.0 0.00 0.20
TFM 151218C00050000 C 12/18/15 50.0 0.00 0.20
TFM 151218C00055000 C 12/18/15 55.0 0.00 0.20
TFM 151218P00017500 P 12/18/15 17.5 0.80 1.00
TFM 151218P00020000 P 12/18/15 20.0 1.60 1.85
TFM 151218P00022500 P 12/18/15 22.5 2.60 3.90
TFM 151218P00025000 P 12/18/15 25.0 3.70 5.70
TFM 151218P00030000 P 12/18/15 30.0 7.80 10.10
TFM 151218P00035000 P 12/18/15 35.0 12.20 15.60
TFM 151218P00040000 P 12/18/15 40.0 17.10 20.60
TFM 151218P00045000 P 12/18/15 45.0 22.10 25.60
TFM 151218P00050000 P 12/18/15 50.0 27.50 30.20
TFM 151218P00055000 P 12/18/15 55.0 32.50 35.20
TFM 160318C00015000 C 03/18/16 15.0 5.60 7.90
TFM 160318C00017500 C 03/18/16 17.5 3.60 5.90
TFM 160318C00020000 C 03/18/16 20.0 2.45 4.70
TFM 160318C00022500 C 03/18/16 22.5 1.60 2.70
TFM 160318C00025000 C 03/18/16 25.0 1.05 1.35
TFM 160318C00030000 C 03/18/16 30.0 0.10 0.90
TFM 160318C00035000 C 03/18/16 35.0 0.05 0.45
TFM 160318C00040000 C 03/18/16 40.0 0.00 0.35
TFM 160318C00045000 C 03/18/16 45.0 0.00 0.25
TFM 160318P00015000 P 03/18/16 15.0 0.30 0.90
TFM 160318P00017500 P 03/18/16 17.5 0.90 1.40
TFM 160318P00020000 P 03/18/16 20.0 1.70 2.75
TFM 160318P00022500 P 03/18/16 22.5 3.00 3.80
TFM 160318P00025000 P 03/18/16 25.0 4.60 6.20
TFM 160318P00030000 P 03/18/16 30.0 8.00 10.60
TFM 160318P00035000 P 03/18/16 35.0 12.70 15.40
TFM 160318P00040000 P 03/18/16 40.0 17.60 20.30
TFM 160318P00045000 P 03/18/16 45.0 22.50 25.00

OPRA data is delayed 15 minutes.