Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Fresh Market Inc (TFM)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TFM 141122C00020000 C 11/22/14 20.0 16.20 17.20
TFM 141122C00022500 C 11/22/14 22.5 13.70 14.80
TFM 141122C00025000 C 11/22/14 25.0 11.20 12.20
TFM 141122C00030000 C 11/22/14 30.0 6.50 7.30
TFM 141122C00035000 C 11/22/14 35.0 2.50 2.90
TFM 141122C00040000 C 11/22/14 40.0 0.40 0.55
TFM 141122C00045000 C 11/22/14 45.0 0.00 0.25
TFM 141122C00050000 C 11/22/14 50.0 0.00 0.30
TFM 141122P00020000 P 11/22/14 20.0 0.00 0.30
TFM 141122P00022500 P 11/22/14 22.5 0.00 0.30
TFM 141122P00025000 P 11/22/14 25.0 0.00 0.10
TFM 141122P00030000 P 11/22/14 30.0 0.00 0.40
TFM 141122P00035000 P 11/22/14 35.0 0.70 1.05
TFM 141122P00040000 P 11/22/14 40.0 3.50 4.20
TFM 141122P00045000 P 11/22/14 45.0 7.80 8.80
TFM 141122P00050000 P 11/22/14 50.0 12.80 13.80
TFM 141220C00017500 C 12/20/14 17.5 18.60 20.00
TFM 141220C00020000 C 12/20/14 20.0 16.20 17.40
TFM 141220C00022500 C 12/20/14 22.5 13.80 14.70
TFM 141220C00025000 C 12/20/14 25.0 11.30 12.30
TFM 141220C00030000 C 12/20/14 30.0 6.40 7.40
TFM 141220C00035000 C 12/20/14 35.0 2.95 3.10
TFM 141220C00040000 C 12/20/14 40.0 0.85 0.95
TFM 141220C00045000 C 12/20/14 45.0 0.05 0.50
TFM 141220C00050000 C 12/20/14 50.0 0.05 0.45
TFM 141220P00017500 P 12/20/14 17.5 0.00 0.40
TFM 141220P00020000 P 12/20/14 20.0 0.00 0.40
TFM 141220P00022500 P 12/20/14 22.5 0.00 0.40
TFM 141220P00025000 P 12/20/14 25.0 0.00 0.35
TFM 141220P00030000 P 12/20/14 30.0 0.25 0.35
TFM 141220P00035000 P 12/20/14 35.0 1.20 1.40
TFM 141220P00040000 P 12/20/14 40.0 4.10 4.60
TFM 141220P00045000 P 12/20/14 45.0 8.10 9.10
TFM 141220P00050000 P 12/20/14 50.0 12.70 13.80
TFM 150320C00017500 C 03/20/15 17.5 18.80 19.80
TFM 150320C00020000 C 03/20/15 20.0 16.20 17.30
TFM 150320C00022500 C 03/20/15 22.5 13.40 15.00
TFM 150320C00025000 C 03/20/15 25.0 11.40 12.60
TFM 150320C00030000 C 03/20/15 30.0 7.10 8.10
TFM 150320C00035000 C 03/20/15 35.0 4.00 4.60
TFM 150320C00040000 C 03/20/15 40.0 2.00 2.35
TFM 150320C00045000 C 03/20/15 45.0 0.85 1.20
TFM 150320P00017500 P 03/20/15 17.5 0.00 0.50
TFM 150320P00020000 P 03/20/15 20.0 0.00 0.50
TFM 150320P00022500 P 03/20/15 22.5 0.00 0.50
TFM 150320P00025000 P 03/20/15 25.0 0.10 0.55
TFM 150320P00030000 P 03/20/15 30.0 0.90 1.25
TFM 150320P00035000 P 03/20/15 35.0 2.40 3.00
TFM 150320P00040000 P 03/20/15 40.0 5.20 5.90
TFM 150320P00045000 P 03/20/15 45.0 8.60 9.80
TFM 150619C00017500 C 06/19/15 17.5 18.20 20.10
TFM 150619C00020000 C 06/19/15 20.0 15.00 18.50
TFM 150619C00022500 C 06/19/15 22.5 13.40 15.50
TFM 150619C00025000 C 06/19/15 25.0 11.70 13.30
TFM 150619C00030000 C 06/19/15 30.0 7.80 9.00
TFM 150619C00035000 C 06/19/15 35.0 4.60 5.70
TFM 150619C00040000 C 06/19/15 40.0 2.80 3.60
TFM 150619C00045000 C 06/19/15 45.0 1.20 2.30
TFM 150619C00050000 C 06/19/15 50.0 0.75 1.25
TFM 150619P00017500 P 06/19/15 17.5 0.00 0.50
TFM 150619P00020000 P 06/19/15 20.0 0.00 0.50
TFM 150619P00022500 P 06/19/15 22.5 0.10 0.60
TFM 150619P00025000 P 06/19/15 25.0 0.40 0.90
TFM 150619P00030000 P 06/19/15 30.0 1.20 2.35
TFM 150619P00035000 P 06/19/15 35.0 3.20 4.20
TFM 150619P00040000 P 06/19/15 40.0 5.90 7.10
TFM 150619P00045000 P 06/19/15 45.0 9.50 10.80
TFM 150619P00050000 P 06/19/15 50.0 13.60 15.00

OPRA data is delayed 15 minutes.