Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Fresh Market Inc (TFM)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TFM 160219C00012500 C 02/19/16 12.5 5.80 6.70
TFM 160219C00015000 C 02/19/16 15.0 3.40 4.20
TFM 160219C00017500 C 02/19/16 17.5 1.20 1.90
TFM 160219C00020000 C 02/19/16 20.0 0.25 0.35
TFM 160219C00022500 C 02/19/16 22.5 0.00 0.45
TFM 160219C00025000 C 02/19/16 25.0 0.00 0.30
TFM 160219C00030000 C 02/19/16 30.0 0.00 0.45
TFM 160219C00035000 C 02/19/16 35.0 0.00 0.45
TFM 160219P00012500 P 02/19/16 12.5 0.00 0.45
TFM 160219P00015000 P 02/19/16 15.0 0.00 0.45
TFM 160219P00017500 P 02/19/16 17.5 0.20 0.40
TFM 160219P00020000 P 02/19/16 20.0 1.25 2.05
TFM 160219P00022500 P 02/19/16 22.5 3.40 4.40
TFM 160219P00025000 P 02/19/16 25.0 5.90 6.80
TFM 160219P00030000 P 02/19/16 30.0 10.60 11.90
TFM 160219P00035000 P 02/19/16 35.0 15.60 16.90
TFM 160318C00012500 C 03/18/16 12.5 5.90 6.80
TFM 160318C00015000 C 03/18/16 15.0 3.50 4.50
TFM 160318C00017500 C 03/18/16 17.5 1.90 2.40
TFM 160318C00020000 C 03/18/16 20.0 0.75 1.20
TFM 160318C00022500 C 03/18/16 22.5 0.20 0.50
TFM 160318C00025000 C 03/18/16 25.0 0.15 0.25
TFM 160318C00030000 C 03/18/16 30.0 0.00 0.45
TFM 160318C00035000 C 03/18/16 35.0 0.00 0.45
TFM 160318C00040000 C 03/18/16 40.0 0.00 0.45
TFM 160318C00045000 C 03/18/16 45.0 0.00 0.45
TFM 160318P00012500 P 03/18/16 12.5 0.00 0.45
TFM 160318P00015000 P 03/18/16 15.0 0.10 0.55
TFM 160318P00017500 P 03/18/16 17.5 0.70 1.15
TFM 160318P00020000 P 03/18/16 20.0 2.00 2.50
TFM 160318P00022500 P 03/18/16 22.5 3.80 5.00
TFM 160318P00025000 P 03/18/16 25.0 6.10 7.10
TFM 160318P00030000 P 03/18/16 30.0 10.90 11.80
TFM 160318P00035000 P 03/18/16 35.0 15.90 16.80
TFM 160318P00040000 P 03/18/16 40.0 20.80 21.80
TFM 160318P00045000 P 03/18/16 45.0 25.90 26.80
TFM 160617C00012500 C 06/17/16 12.5 6.10 7.50
TFM 160617C00015000 C 06/17/16 15.0 4.20 5.10
TFM 160617C00017500 C 06/17/16 17.5 2.80 3.60
TFM 160617C00020000 C 06/17/16 20.0 1.60 2.45
TFM 160617C00022500 C 06/17/16 22.5 1.05 1.65
TFM 160617C00025000 C 06/17/16 25.0 0.45 1.20
TFM 160617C00030000 C 06/17/16 30.0 0.00 1.00
TFM 160617C00035000 C 06/17/16 35.0 0.00 0.50
TFM 160617P00012500 P 06/17/16 12.5 0.10 0.55
TFM 160617P00015000 P 06/17/16 15.0 0.70 1.05
TFM 160617P00017500 P 06/17/16 17.5 1.50 2.30
TFM 160617P00020000 P 06/17/16 20.0 2.80 3.80
TFM 160617P00022500 P 06/17/16 22.5 4.60 5.60
TFM 160617P00025000 P 06/17/16 25.0 6.40 7.80
TFM 160617P00030000 P 06/17/16 30.0 10.90 12.10
TFM 160617P00035000 P 06/17/16 35.0 15.70 16.90
TFM 160916C00010000 C 09/16/16 10.0 8.60 9.60
TFM 160916C00012500 C 09/16/16 12.5 6.40 7.60
TFM 160916C00015000 C 09/16/16 15.0 4.40 5.90
TFM 160916C00017500 C 09/16/16 17.5 3.30 4.30
TFM 160916C00020000 C 09/16/16 20.0 2.15 3.10
TFM 160916C00022500 C 09/16/16 22.5 1.30 2.35
TFM 160916C00025000 C 09/16/16 25.0 0.75 1.70
TFM 160916C00030000 C 09/16/16 30.0 0.25 1.00
TFM 160916C00035000 C 09/16/16 35.0 0.00 0.50
TFM 160916P00010000 P 09/16/16 10.0 0.05 0.50
TFM 160916P00012500 P 09/16/16 12.5 0.40 0.85
TFM 160916P00015000 P 09/16/16 15.0 1.05 1.80
TFM 160916P00017500 P 09/16/16 17.5 2.00 2.95
TFM 160916P00020000 P 09/16/16 20.0 3.30 4.90
TFM 160916P00022500 P 09/16/16 22.5 5.00 6.00
TFM 160916P00025000 P 09/16/16 25.0 6.90 7.90
TFM 160916P00030000 P 09/16/16 30.0 11.00 12.40
TFM 160916P00035000 P 09/16/16 35.0 15.50 17.10

OPRA data is delayed 15 minutes.