Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Fresh Market Inc (TFM)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TFM 141220C00017500 C 12/20/14 17.5 21.60 23.20
TFM 141220C00020000 C 12/20/14 20.0 18.70 20.80
TFM 141220C00022500 C 12/20/14 22.5 16.40 18.20
TFM 141220C00025000 C 12/20/14 25.0 13.70 15.80
TFM 141220C00030000 C 12/20/14 30.0 8.80 10.70
TFM 141220C00035000 C 12/20/14 35.0 4.40 5.70
TFM 141220C00040000 C 12/20/14 40.0 0.25 0.60
TFM 141220C00045000 C 12/20/14 45.0 0.00 0.05
TFM 141220C00050000 C 12/20/14 50.0 0.00 0.15
TFM 141220P00017500 P 12/20/14 17.5 0.00 0.20
TFM 141220P00020000 P 12/20/14 20.0 0.00 0.25
TFM 141220P00022500 P 12/20/14 22.5 0.00 0.25
TFM 141220P00025000 P 12/20/14 25.0 0.00 0.25
TFM 141220P00030000 P 12/20/14 30.0 0.00 0.25
TFM 141220P00035000 P 12/20/14 35.0 0.00 0.25
TFM 141220P00040000 P 12/20/14 40.0 0.00 0.20
TFM 141220P00045000 P 12/20/14 45.0 2.60 5.30
TFM 141220P00050000 P 12/20/14 50.0 7.40 11.10
TFM 150117C00020000 C 01/17/15 20.0 19.10 22.80
TFM 150117C00022500 C 01/17/15 22.5 16.30 20.20
TFM 150117C00025000 C 01/17/15 25.0 13.80 17.70
TFM 150117C00030000 C 01/17/15 30.0 9.30 12.70
TFM 150117C00035000 C 01/17/15 35.0 4.50 7.70
TFM 150117C00040000 C 01/17/15 40.0 1.50 1.75
TFM 150117C00045000 C 01/17/15 45.0 0.15 0.40
TFM 150117C00050000 C 01/17/15 50.0 0.00 0.25
TFM 150117C00055000 C 01/17/15 55.0 0.00 0.25
TFM 150117P00020000 P 01/17/15 20.0 0.00 0.25
TFM 150117P00022500 P 01/17/15 22.5 0.00 0.25
TFM 150117P00025000 P 01/17/15 25.0 0.00 0.25
TFM 150117P00030000 P 01/17/15 30.0 0.00 0.25
TFM 150117P00035000 P 01/17/15 35.0 0.10 0.40
TFM 150117P00040000 P 01/17/15 40.0 1.10 1.30
TFM 150117P00045000 P 01/17/15 45.0 2.95 6.00
TFM 150117P00050000 P 01/17/15 50.0 8.30 10.90
TFM 150117P00055000 P 01/17/15 55.0 12.30 15.90
TFM 150320C00017500 C 03/20/15 17.5 21.70 25.20
TFM 150320C00020000 C 03/20/15 20.0 18.90 22.10
TFM 150320C00022500 C 03/20/15 22.5 16.20 20.20
TFM 150320C00025000 C 03/20/15 25.0 13.90 17.70
TFM 150320C00030000 C 03/20/15 30.0 9.50 13.00
TFM 150320C00035000 C 03/20/15 35.0 5.20 8.60
TFM 150320C00040000 C 03/20/15 40.0 2.85 3.20
TFM 150320C00045000 C 03/20/15 45.0 1.10 1.45
TFM 150320P00017500 P 03/20/15 17.5 0.00 0.50
TFM 150320P00020000 P 03/20/15 20.0 0.00 0.40
TFM 150320P00022500 P 03/20/15 22.5 0.00 0.50
TFM 150320P00025000 P 03/20/15 25.0 0.00 0.50
TFM 150320P00030000 P 03/20/15 30.0 0.05 0.55
TFM 150320P00035000 P 03/20/15 35.0 0.65 1.15
TFM 150320P00040000 P 03/20/15 40.0 2.40 2.80
TFM 150320P00045000 P 03/20/15 45.0 5.60 7.00
TFM 150619C00017500 C 06/19/15 17.5 21.30 25.20
TFM 150619C00020000 C 06/19/15 20.0 18.90 22.70
TFM 150619C00022500 C 06/19/15 22.5 16.50 20.20
TFM 150619C00025000 C 06/19/15 25.0 14.10 17.80
TFM 150619C00030000 C 06/19/15 30.0 9.70 13.00
TFM 150619C00035000 C 06/19/15 35.0 5.60 9.40
TFM 150619C00040000 C 06/19/15 40.0 4.00 4.50
TFM 150619C00045000 C 06/19/15 45.0 2.10 2.60
TFM 150619C00050000 C 06/19/15 50.0 1.10 1.55
TFM 150619P00017500 P 06/19/15 17.5 0.00 0.50
TFM 150619P00020000 P 06/19/15 20.0 0.00 0.50
TFM 150619P00022500 P 06/19/15 22.5 0.00 0.50
TFM 150619P00025000 P 06/19/15 25.0 0.00 3.30
TFM 150619P00030000 P 06/19/15 30.0 0.00 3.50
TFM 150619P00035000 P 06/19/15 35.0 1.40 2.00
TFM 150619P00040000 P 06/19/15 40.0 3.40 4.10
TFM 150619P00045000 P 06/19/15 45.0 6.60 7.20
TFM 150619P00050000 P 06/19/15 50.0 8.70 12.70

OPRA data is delayed 15 minutes.