Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Fresh Market Inc (TFM)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TFM 141122C00020000 C 11/22/14 20.0 17.50 20.00
TFM 141122C00022500 C 11/22/14 22.5 14.90 18.60
TFM 141122C00025000 C 11/22/14 25.0 12.40 16.10
TFM 141122C00030000 C 11/22/14 30.0 7.50 11.10
TFM 141122C00035000 C 11/22/14 35.0 4.10 4.90
TFM 141122C00040000 C 11/22/14 40.0 0.00 0.05
TFM 141122C00045000 C 11/22/14 45.0 0.00 0.05
TFM 141122C00050000 C 11/22/14 50.0 0.00 0.05
TFM 141122P00020000 P 11/22/14 20.0 0.00 0.20
TFM 141122P00022500 P 11/22/14 22.5 0.00 0.20
TFM 141122P00025000 P 11/22/14 25.0 0.00 0.20
TFM 141122P00030000 P 11/22/14 30.0 0.00 0.05
TFM 141122P00035000 P 11/22/14 35.0 0.00 0.05
TFM 141122P00040000 P 11/22/14 40.0 0.15 1.70
TFM 141122P00045000 P 11/22/14 45.0 3.50 6.80
TFM 141122P00050000 P 11/22/14 50.0 9.80 11.80
TFM 141220C00017500 C 12/20/14 17.5 19.90 22.60
TFM 141220C00020000 C 12/20/14 20.0 17.50 20.20
TFM 141220C00022500 C 12/20/14 22.5 15.00 18.20
TFM 141220C00025000 C 12/20/14 25.0 12.50 15.10
TFM 141220C00030000 C 12/20/14 30.0 7.70 10.00
TFM 141220C00035000 C 12/20/14 35.0 3.20 4.90
TFM 141220C00040000 C 12/20/14 40.0 1.00 1.25
TFM 141220C00045000 C 12/20/14 45.0 0.10 0.25
TFM 141220C00050000 C 12/20/14 50.0 0.00 0.10
TFM 141220P00017500 P 12/20/14 17.5 0.00 0.50
TFM 141220P00020000 P 12/20/14 20.0 0.00 0.50
TFM 141220P00022500 P 12/20/14 22.5 0.00 0.25
TFM 141220P00025000 P 12/20/14 25.0 0.00 0.25
TFM 141220P00030000 P 12/20/14 30.0 0.00 0.15
TFM 141220P00035000 P 12/20/14 35.0 0.15 0.30
TFM 141220P00040000 P 12/20/14 40.0 1.60 1.95
TFM 141220P00045000 P 12/20/14 45.0 5.10 6.60
TFM 141220P00050000 P 12/20/14 50.0 9.90 12.60
TFM 150320C00017500 C 03/20/15 17.5 20.00 22.70
TFM 150320C00020000 C 03/20/15 20.0 17.60 21.10
TFM 150320C00022500 C 03/20/15 22.5 15.10 18.70
TFM 150320C00025000 C 03/20/15 25.0 12.60 16.20
TFM 150320C00030000 C 03/20/15 30.0 7.90 10.70
TFM 150320C00035000 C 03/20/15 35.0 5.10 6.50
TFM 150320C00040000 C 03/20/15 40.0 2.75 3.30
TFM 150320C00045000 C 03/20/15 45.0 1.20 1.50
TFM 150320P00017500 P 03/20/15 17.5 0.00 0.50
TFM 150320P00020000 P 03/20/15 20.0 0.00 0.50
TFM 150320P00022500 P 03/20/15 22.5 0.00 0.20
TFM 150320P00025000 P 03/20/15 25.0 0.00 0.30
TFM 150320P00030000 P 03/20/15 30.0 0.20 0.75
TFM 150320P00035000 P 03/20/15 35.0 1.20 1.70
TFM 150320P00040000 P 03/20/15 40.0 3.30 3.90
TFM 150320P00045000 P 03/20/15 45.0 6.30 8.30
TFM 150619C00017500 C 06/19/15 17.5 20.40 22.90
TFM 150619C00020000 C 06/19/15 20.0 17.60 21.80
TFM 150619C00022500 C 06/19/15 22.5 15.10 19.40
TFM 150619C00025000 C 06/19/15 25.0 12.80 17.00
TFM 150619C00030000 C 06/19/15 30.0 8.80 12.40
TFM 150619C00035000 C 06/19/15 35.0 5.00 8.00
TFM 150619C00040000 C 06/19/15 40.0 2.15 5.80
TFM 150619C00045000 C 06/19/15 45.0 0.85 2.75
TFM 150619C00050000 C 06/19/15 50.0 0.40 4.20
TFM 150619P00017500 P 06/19/15 17.5 0.00 3.20
TFM 150619P00020000 P 06/19/15 20.0 0.00 3.10
TFM 150619P00022500 P 06/19/15 22.5 0.00 3.90
TFM 150619P00025000 P 06/19/15 25.0 0.15 2.45
TFM 150619P00030000 P 06/19/15 30.0 0.70 3.00
TFM 150619P00035000 P 06/19/15 35.0 0.70 3.90
TFM 150619P00040000 P 06/19/15 40.0 3.30 6.50
TFM 150619P00045000 P 06/19/15 45.0 6.80 10.00
TFM 150619P00050000 P 06/19/15 50.0 10.90 13.90

OPRA data is delayed 15 minutes.