Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Fresh Market Inc (TFM)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TFM 150515C00022500 C 05/15/15 22.5 14.40 15.70
TFM 150515C00025000 C 05/15/15 25.0 11.90 13.20
TFM 150515C00030000 C 05/15/15 30.0 7.00 8.40
TFM 150515C00035000 C 05/15/15 35.0 2.65 3.60
TFM 150515C00040000 C 05/15/15 40.0 0.50 0.75
TFM 150515C00045000 C 05/15/15 45.0 0.15 0.25
TFM 150515C00050000 C 05/15/15 50.0 0.00 0.30
TFM 150515C00055000 C 05/15/15 55.0 0.00 0.30
TFM 150515C00060000 C 05/15/15 60.0 0.00 0.35
TFM 150515P00022500 P 05/15/15 22.5 0.00 0.30
TFM 150515P00025000 P 05/15/15 25.0 0.00 0.20
TFM 150515P00030000 P 05/15/15 30.0 0.00 0.30
TFM 150515P00035000 P 05/15/15 35.0 0.40 0.60
TFM 150515P00040000 P 05/15/15 40.0 2.60 3.50
TFM 150515P00045000 P 05/15/15 45.0 6.60 8.20
TFM 150515P00050000 P 05/15/15 50.0 11.70 13.20
TFM 150515P00055000 P 05/15/15 55.0 16.60 18.20
TFM 150515P00060000 P 05/15/15 60.0 21.80 23.20
TFM 150619C00017500 C 06/19/15 17.5 19.00 21.70
TFM 150619C00020000 C 06/19/15 20.0 16.90 18.50
TFM 150619C00022500 C 06/19/15 22.5 14.40 15.90
TFM 150619C00025000 C 06/19/15 25.0 11.90 13.30
TFM 150619C00030000 C 06/19/15 30.0 6.90 9.80
TFM 150619C00035000 C 06/19/15 35.0 3.70 4.10
TFM 150619C00040000 C 06/19/15 40.0 1.15 1.50
TFM 150619C00045000 C 06/19/15 45.0 0.30 0.50
TFM 150619C00050000 C 06/19/15 50.0 0.05 0.40
TFM 150619P00017500 P 06/19/15 17.5 0.00 0.30
TFM 150619P00020000 P 06/19/15 20.0 0.00 0.30
TFM 150619P00022500 P 06/19/15 22.5 0.00 0.30
TFM 150619P00025000 P 06/19/15 25.0 0.00 0.30
TFM 150619P00030000 P 06/19/15 30.0 0.10 0.40
TFM 150619P00035000 P 06/19/15 35.0 1.00 1.20
TFM 150619P00040000 P 06/19/15 40.0 3.40 3.70
TFM 150619P00045000 P 06/19/15 45.0 6.70 7.70
TFM 150619P00050000 P 06/19/15 50.0 11.90 13.20
TFM 150918C00020000 C 09/18/15 20.0 17.00 19.00
TFM 150918C00022500 C 09/18/15 22.5 14.20 16.10
TFM 150918C00025000 C 09/18/15 25.0 11.80 14.10
TFM 150918C00030000 C 09/18/15 30.0 6.70 10.40
TFM 150918C00035000 C 09/18/15 35.0 4.60 5.90
TFM 150918C00040000 C 09/18/15 40.0 2.20 2.65
TFM 150918C00045000 C 09/18/15 45.0 0.90 1.30
TFM 150918C00050000 C 09/18/15 50.0 0.30 0.90
TFM 150918C00055000 C 09/18/15 55.0 0.00 0.60
TFM 150918P00020000 P 09/18/15 20.0 0.00 0.35
TFM 150918P00022500 P 09/18/15 22.5 0.00 0.45
TFM 150918P00025000 P 09/18/15 25.0 0.00 0.55
TFM 150918P00030000 P 09/18/15 30.0 0.45 1.05
TFM 150918P00035000 P 09/18/15 35.0 1.90 2.35
TFM 150918P00040000 P 09/18/15 40.0 4.40 4.90
TFM 150918P00045000 P 09/18/15 45.0 8.00 9.20
TFM 150918P00050000 P 09/18/15 50.0 11.90 13.70
TFM 150918P00055000 P 09/18/15 55.0 16.30 18.30

OPRA data is delayed 15 minutes.