Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Fresh Market Inc (TFM)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TFM 150717C00017500 C 07/17/15 17.5 13.70 15.90
TFM 150717C00020000 C 07/17/15 20.0 11.40 11.90
TFM 150717C00022500 C 07/17/15 22.5 8.90 9.40
TFM 150717C00025000 C 07/17/15 25.0 6.40 7.10
TFM 150717C00030000 C 07/17/15 30.0 1.55 2.05
TFM 150717C00035000 C 07/17/15 35.0 0.00 0.40
TFM 150717C00040000 C 07/17/15 40.0 0.00 0.35
TFM 150717C00045000 C 07/17/15 45.0 0.00 0.35
TFM 150717C00050000 C 07/17/15 50.0 0.00 0.35
TFM 150717P00017500 P 07/17/15 17.5 0.00 0.35
TFM 150717P00020000 P 07/17/15 20.0 0.00 0.35
TFM 150717P00022500 P 07/17/15 22.5 0.00 0.35
TFM 150717P00025000 P 07/17/15 25.0 0.00 0.35
TFM 150717P00030000 P 07/17/15 30.0 0.05 0.20
TFM 150717P00035000 P 07/17/15 35.0 2.55 3.60
TFM 150717P00040000 P 07/17/15 40.0 7.10 8.60
TFM 150717P00045000 P 07/17/15 45.0 13.10 13.70
TFM 150717P00050000 P 07/17/15 50.0 16.70 18.80
TFM 150821C00017500 C 08/21/15 17.5 13.70 15.80
TFM 150821C00020000 C 08/21/15 20.0 11.10 12.20
TFM 150821C00022500 C 08/21/15 22.5 8.60 9.90
TFM 150821C00025000 C 08/21/15 25.0 6.40 7.20
TFM 150821C00030000 C 08/21/15 30.0 2.10 3.50
TFM 150821C00035000 C 08/21/15 35.0 0.20 0.60
TFM 150821C00040000 C 08/21/15 40.0 0.00 0.45
TFM 150821C00045000 C 08/21/15 45.0 0.00 0.35
TFM 150821P00017500 P 08/21/15 17.5 0.00 0.35
TFM 150821P00020000 P 08/21/15 20.0 0.00 0.35
TFM 150821P00022500 P 08/21/15 22.5 0.00 0.35
TFM 150821P00025000 P 08/21/15 25.0 0.00 0.40
TFM 150821P00030000 P 08/21/15 30.0 0.50 0.95
TFM 150821P00035000 P 08/21/15 35.0 2.85 4.00
TFM 150821P00040000 P 08/21/15 40.0 8.00 8.90
TFM 150821P00045000 P 08/21/15 45.0 11.80 13.80
TFM 150918C00020000 C 09/18/15 20.0 10.10 13.80
TFM 150918C00022500 C 09/18/15 22.5 8.90 9.60
TFM 150918C00025000 C 09/18/15 25.0 6.60 7.70
TFM 150918C00030000 C 09/18/15 30.0 2.60 3.10
TFM 150918C00035000 C 09/18/15 35.0 0.60 0.85
TFM 150918C00040000 C 09/18/15 40.0 0.00 0.40
TFM 150918C00045000 C 09/18/15 45.0 0.00 0.40
TFM 150918C00050000 C 09/18/15 50.0 0.00 0.40
TFM 150918C00055000 C 09/18/15 55.0 0.00 0.40
TFM 150918P00020000 P 09/18/15 20.0 0.00 0.40
TFM 150918P00022500 P 09/18/15 22.5 0.00 0.40
TFM 150918P00025000 P 09/18/15 25.0 0.00 0.50
TFM 150918P00030000 P 09/18/15 30.0 1.00 1.25
TFM 150918P00035000 P 09/18/15 35.0 3.30 4.30
TFM 150918P00040000 P 09/18/15 40.0 7.70 8.80
TFM 150918P00045000 P 09/18/15 45.0 11.00 15.10
TFM 150918P00050000 P 09/18/15 50.0 18.00 18.80
TFM 150918P00055000 P 09/18/15 55.0 21.20 24.90
TFM 151218C00020000 C 12/18/15 20.0 10.00 14.00
TFM 151218C00022500 C 12/18/15 22.5 7.70 11.80
TFM 151218C00025000 C 12/18/15 25.0 7.00 8.40
TFM 151218C00030000 C 12/18/15 30.0 3.40 3.80
TFM 151218C00035000 C 12/18/15 35.0 1.30 1.65
TFM 151218C00040000 C 12/18/15 40.0 0.25 0.50
TFM 151218C00045000 C 12/18/15 45.0 0.00 0.50
TFM 151218C00050000 C 12/18/15 50.0 0.00 0.50
TFM 151218C00055000 C 12/18/15 55.0 0.00 0.65
TFM 151218P00020000 P 12/18/15 20.0 0.00 0.50
TFM 151218P00022500 P 12/18/15 22.5 0.00 0.50
TFM 151218P00025000 P 12/18/15 25.0 0.25 0.75
TFM 151218P00030000 P 12/18/15 30.0 1.70 2.05
TFM 151218P00035000 P 12/18/15 35.0 4.30 5.00
TFM 151218P00040000 P 12/18/15 40.0 6.70 10.10
TFM 151218P00045000 P 12/18/15 45.0 12.50 13.90
TFM 151218P00050000 P 12/18/15 50.0 16.70 19.40
TFM 151218P00055000 P 12/18/15 55.0 21.10 25.10

OPRA data is delayed 15 minutes.