Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Fresh Market Inc (TFM)
As of Jul 30 2014 2:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TFM 140816C00017500 C 08/16/14 17.5 11.00 14.40
TFM 140816C00020000 C 08/16/14 20.0 8.40 12.30
TFM 140816C00022500 C 08/16/14 22.5 5.90 9.60
TFM 140816C00025000 C 08/16/14 25.0 3.60 7.10
TFM 140816C00030000 C 08/16/14 30.0 1.20 1.35
TFM 140816C00035000 C 08/16/14 35.0 0.05 0.15
TFM 140816C00040000 C 08/16/14 40.0 0.00 0.20
TFM 140816C00045000 C 08/16/14 45.0 0.00 0.25
TFM 140816C00050000 C 08/16/14 50.0 0.00 0.25
TFM 140816P00017500 P 08/16/14 17.5 0.00 0.25
TFM 140816P00020000 P 08/16/14 20.0 0.00 0.25
TFM 140816P00022500 P 08/16/14 22.5 0.00 0.25
TFM 140816P00025000 P 08/16/14 25.0 0.00 0.25
TFM 140816P00030000 P 08/16/14 30.0 0.65 0.70
TFM 140816P00035000 P 08/16/14 35.0 3.70 5.30
TFM 140816P00040000 P 08/16/14 40.0 8.00 11.40
TFM 140816P00045000 P 08/16/14 45.0 13.20 15.50
TFM 140816P00050000 P 08/16/14 50.0 18.00 20.50
TFM 140920C00017500 C 09/20/14 17.5 10.90 14.40
TFM 140920C00020000 C 09/20/14 20.0 8.40 12.00
TFM 140920C00022500 C 09/20/14 22.5 6.00 9.60
TFM 140920C00025000 C 09/20/14 25.0 5.30 6.20
TFM 140920C00030000 C 09/20/14 30.0 2.05 2.50
TFM 140920C00035000 C 09/20/14 35.0 0.50 0.75
TFM 140920C00040000 C 09/20/14 40.0 0.00 0.20
TFM 140920C00045000 C 09/20/14 45.0 0.00 0.25
TFM 140920C00050000 C 09/20/14 50.0 0.00 0.25
TFM 140920C00055000 C 09/20/14 55.0 0.00 0.25
TFM 140920P00017500 P 09/20/14 17.5 0.00 0.25
TFM 140920P00020000 P 09/20/14 20.0 0.00 0.20
TFM 140920P00022500 P 09/20/14 22.5 0.00 0.30
TFM 140920P00025000 P 09/20/14 25.0 0.30 0.50
TFM 140920P00030000 P 09/20/14 30.0 1.60 1.95
TFM 140920P00035000 P 09/20/14 35.0 4.30 5.40
TFM 140920P00040000 P 09/20/14 40.0 8.10 10.50
TFM 140920P00045000 P 09/20/14 45.0 13.00 15.50
TFM 140920P00050000 P 09/20/14 50.0 18.00 20.50
TFM 140920P00055000 P 09/20/14 55.0 23.00 25.50
TFM 141220C00017500 C 12/20/14 17.5 10.90 14.50
TFM 141220C00020000 C 12/20/14 20.0 8.60 12.20
TFM 141220C00022500 C 12/20/14 22.5 6.30 9.80
TFM 141220C00025000 C 12/20/14 25.0 5.70 6.80
TFM 141220C00030000 C 12/20/14 30.0 2.95 3.60
TFM 141220C00035000 C 12/20/14 35.0 1.15 1.55
TFM 141220C00040000 C 12/20/14 40.0 0.40 0.60
TFM 141220C00045000 C 12/20/14 45.0 0.10 0.35
TFM 141220C00050000 C 12/20/14 50.0 0.00 0.80
TFM 141220P00017500 P 12/20/14 17.5 0.00 0.80
TFM 141220P00020000 P 12/20/14 20.0 0.10 0.40
TFM 141220P00022500 P 12/20/14 22.5 0.35 0.70
TFM 141220P00025000 P 12/20/14 25.0 0.85 1.15
TFM 141220P00030000 P 12/20/14 30.0 2.60 2.90
TFM 141220P00035000 P 12/20/14 35.0 5.50 6.50
TFM 141220P00040000 P 12/20/14 40.0 8.50 12.10
TFM 141220P00045000 P 12/20/14 45.0 13.20 16.70
TFM 141220P00050000 P 12/20/14 50.0 18.10 21.70
TFM 150320C00017500 C 03/20/15 17.5 11.20 14.70
TFM 150320C00020000 C 03/20/15 20.0 9.30 12.70
TFM 150320C00022500 C 03/20/15 22.5 7.80 9.80
TFM 150320C00025000 C 03/20/15 25.0 6.30 8.20
TFM 150320C00030000 C 03/20/15 30.0 3.60 4.60
TFM 150320C00035000 C 03/20/15 35.0 1.95 2.55
TFM 150320C00040000 C 03/20/15 40.0 0.85 1.55
TFM 150320C00045000 C 03/20/15 45.0 0.25 0.90
TFM 150320P00017500 P 03/20/15 17.5 0.05 0.50
TFM 150320P00020000 P 03/20/15 20.0 0.30 0.65
TFM 150320P00022500 P 03/20/15 22.5 0.70 1.30
TFM 150320P00025000 P 03/20/15 25.0 1.20 1.90
TFM 150320P00030000 P 03/20/15 30.0 3.10 3.60
TFM 150320P00035000 P 03/20/15 35.0 6.10 7.10
TFM 150320P00040000 P 03/20/15 40.0 9.70 11.10
TFM 150320P00045000 P 03/20/15 45.0 13.60 16.20

OPRA data is delayed 15 minutes.