Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Tredegar Corp (TG)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TG 180518C00002500 C May 18, 2018 2.5 15.70 19.00
TG 180518C00005000 C May 18, 2018 5.0 13.30 16.50
TG 180518C00007500 C May 18, 2018 7.5 11.10 11.50
TG 180518C00010000 C May 18, 2018 10.0 8.60 10.60
TG 180518C00012500 C May 18, 2018 12.5 6.10 7.00
TG 180518C00015000 C May 18, 2018 15.0 3.60 4.10
TG 180518C00017500 C May 18, 2018 17.5 1.40 1.75
TG 180518C00020000 C May 18, 2018 20.0 0.20 0.35
TG 180518C00022500 C May 18, 2018 22.5 0.00 0.05
TG 180518C00025000 C May 18, 2018 25.0 0.00 0.10
TG 180518C00030000 C May 18, 2018 30.0 0.00 0.10
TG 180518C00035000 C May 18, 2018 35.0 0.00 0.10
TG 180518P00002500 P May 18, 2018 2.5 0.00 0.10
TG 180518P00005000 P May 18, 2018 5.0 0.00 0.05
TG 180518P00007500 P May 18, 2018 7.5 0.00 0.10
TG 180518P00010000 P May 18, 2018 10.0 0.00 0.10
TG 180518P00012500 P May 18, 2018 12.5 0.00 0.10
TG 180518P00015000 P May 18, 2018 15.0 0.05 0.15
TG 180518P00017500 P May 18, 2018 17.5 0.25 0.40
TG 180518P00020000 P May 18, 2018 20.0 1.35 1.70
TG 180518P00022500 P May 18, 2018 22.5 3.50 4.30
TG 180518P00025000 P May 18, 2018 25.0 6.00 6.90
TG 180518P00030000 P May 18, 2018 30.0 11.00 11.60
TG 180518P00035000 P May 18, 2018 35.0 16.00 16.70
TG 180615C00002500 C Jun 15, 2018 2.5 15.60 19.50
TG 180615C00005000 C Jun 15, 2018 5.0 13.10 17.00
TG 180615C00007500 C Jun 15, 2018 7.5 11.10 11.60
TG 180615C00010000 C Jun 15, 2018 10.0 8.60 9.60
TG 180615C00012500 C Jun 15, 2018 12.5 5.80 6.60
TG 180615C00015000 C Jun 15, 2018 15.0 3.80 4.20
TG 180615C00017500 C Jun 15, 2018 17.5 1.70 2.05
TG 180615C00020000 C Jun 15, 2018 20.0 0.50 0.70
TG 180615C00022500 C Jun 15, 2018 22.5 0.05 0.20
TG 180615C00025000 C Jun 15, 2018 25.0 0.00 0.15
TG 180615C00030000 C Jun 15, 2018 30.0 0.00 0.05
TG 180615C00035000 C Jun 15, 2018 35.0 0.00 0.10
TG 180615P00002500 P Jun 15, 2018 2.5 0.00 0.05
TG 180615P00005000 P Jun 15, 2018 5.0 0.00 0.10
TG 180615P00007500 P Jun 15, 2018 7.5 0.00 0.10
TG 180615P00010000 P Jun 15, 2018 10.0 0.00 0.10
TG 180615P00012500 P Jun 15, 2018 12.5 0.00 0.10
TG 180615P00015000 P Jun 15, 2018 15.0 0.15 0.25
TG 180615P00017500 P Jun 15, 2018 17.5 0.55 0.75
TG 180615P00020000 P Jun 15, 2018 20.0 1.70 2.05
TG 180615P00022500 P Jun 15, 2018 22.5 3.70 4.10
TG 180615P00025000 P Jun 15, 2018 25.0 6.10 6.50
TG 180615P00030000 P Jun 15, 2018 30.0 11.00 11.70
TG 180615P00035000 P Jun 15, 2018 35.0 16.00 16.80
TG 180921C00002500 C Sep 21, 2018 2.5 15.40 17.10
TG 180921C00005000 C Sep 21, 2018 5.0 12.90 14.60
TG 180921C00007500 C Sep 21, 2018 7.5 11.10 11.50
TG 180921C00010000 C Sep 21, 2018 10.0 8.20 9.10
TG 180921C00012500 C Sep 21, 2018 12.5 6.30 6.70
TG 180921C00015000 C Sep 21, 2018 15.0 4.10 4.50
TG 180921C00017500 C Sep 21, 2018 17.5 2.40 2.75
TG 180921C00020000 C Sep 21, 2018 20.0 1.20 1.50
TG 180921C00022500 C Sep 21, 2018 22.5 0.55 0.70
TG 180921C00025000 C Sep 21, 2018 25.0 0.20 0.35
TG 180921C00030000 C Sep 21, 2018 30.0 0.00 0.10
TG 180921C00035000 C Sep 21, 2018 35.0 0.00 0.05
TG 180921P00002500 P Sep 21, 2018 2.5 0.00 0.05
TG 180921P00005000 P Sep 21, 2018 5.0 0.00 0.05
TG 180921P00007500 P Sep 21, 2018 7.5 0.00 0.10
TG 180921P00010000 P Sep 21, 2018 10.0 0.05 0.15
TG 180921P00012500 P Sep 21, 2018 12.5 0.20 0.30
TG 180921P00015000 P Sep 21, 2018 15.0 0.50 0.70
TG 180921P00017500 P Sep 21, 2018 17.5 1.25 1.45
TG 180921P00020000 P Sep 21, 2018 20.0 2.45 2.80
TG 180921P00022500 P Sep 21, 2018 22.5 4.20 4.60
TG 180921P00025000 P Sep 21, 2018 25.0 6.30 6.70
TG 180921P00030000 P Sep 21, 2018 30.0 11.10 11.80
TG 180921P00035000 P Sep 21, 2018 35.0 16.10 16.70
TG 181221C00002500 C Dec 21, 2018 2.5 15.30 17.20
TG 181221C00005000 C Dec 21, 2018 5.0 13.60 14.10
TG 181221C00007500 C Dec 21, 2018 7.5 11.10 11.50
TG 181221C00010000 C Dec 21, 2018 10.0 8.70 9.10
TG 181221C00012500 C Dec 21, 2018 12.5 6.40 6.80
TG 181221C00015000 C Dec 21, 2018 15.0 4.40 4.80
TG 181221C00017500 C Dec 21, 2018 17.5 2.85 3.20
TG 181221C00020000 C Dec 21, 2018 20.0 1.70 2.00
TG 181221C00022500 C Dec 21, 2018 22.5 0.95 1.20
TG 181221C00025000 C Dec 21, 2018 25.0 0.50 0.65
TG 181221C00030000 C Dec 21, 2018 30.0 0.10 0.20
TG 181221C00035000 C Dec 21, 2018 35.0 0.00 0.10
TG 181221P00002500 P Dec 21, 2018 2.5 0.00 0.05
TG 181221P00005000 P Dec 21, 2018 5.0 0.00 0.05
TG 181221P00007500 P Dec 21, 2018 7.5 0.05 0.15
TG 181221P00010000 P Dec 21, 2018 10.0 0.15 0.25
TG 181221P00012500 P Dec 21, 2018 12.5 0.35 0.50
TG 181221P00015000 P Dec 21, 2018 15.0 0.85 1.00
TG 181221P00017500 P Dec 21, 2018 17.5 1.65 1.90
TG 181221P00020000 P Dec 21, 2018 20.0 2.90 3.30
TG 181221P00022500 P Dec 21, 2018 22.5 4.60 5.00
TG 181221P00025000 P Dec 21, 2018 25.0 6.60 7.00
TG 181221P00030000 P Dec 21, 2018 30.0 11.10 11.80
TG 181221P00035000 P Dec 21, 2018 35.0 16.00 16.60
OPRA data is delayed 15 minutes.