Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Tredegar Corp (TG)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TG 170317C00002500 C 03/17/17 2.5 16.10 17.20
TG 170317C00005000 C 03/17/17 5.0 13.60 14.70
TG 170317C00007500 C 03/17/17 7.5 11.10 12.20
TG 170317C00010000 C 03/17/17 10.0 8.60 9.70
TG 170317C00012500 C 03/17/17 12.5 6.10 7.20
TG 170317C00015000 C 03/17/17 15.0 3.60 4.70
TG 170317C00017500 C 03/17/17 17.5 1.40 2.25
TG 170317C00020000 C 03/17/17 20.0 0.20 0.85
TG 170317C00022500 C 03/17/17 22.5 0.00 0.25
TG 170317C00025000 C 03/17/17 25.0 0.00 0.50
TG 170317C00030000 C 03/17/17 30.0 0.00 0.55
TG 170317C00035000 C 03/17/17 35.0 0.00 0.55
TG 170317P00002500 P 03/17/17 2.5 0.00 0.55
TG 170317P00005000 P 03/17/17 5.0 0.00 0.55
TG 170317P00007500 P 03/17/17 7.5 0.00 0.55
TG 170317P00010000 P 03/17/17 10.0 0.00 0.45
TG 170317P00012500 P 03/17/17 12.5 0.00 0.50
TG 170317P00015000 P 03/17/17 15.0 0.00 0.25
TG 170317P00017500 P 03/17/17 17.5 0.05 0.80
TG 170317P00020000 P 03/17/17 20.0 1.00 1.75
TG 170317P00022500 P 03/17/17 22.5 2.95 3.90
TG 170317P00025000 P 03/17/17 25.0 5.50 6.40
TG 170317P00030000 P 03/17/17 30.0 10.50 11.40
TG 170317P00035000 P 03/17/17 35.0 15.50 16.40
TG 170421C00012500 C 04/21/17 12.5 6.20 7.30
TG 170421C00015000 C 04/21/17 15.0 3.60 4.80
TG 170421C00017500 C 04/21/17 17.5 1.60 2.65
TG 170421C00020000 C 04/21/17 20.0 0.55 1.30
TG 170421C00022500 C 04/21/17 22.5 0.00 0.80
TG 170421C00025000 C 04/21/17 25.0 0.00 0.25
TG 170421C00030000 C 04/21/17 30.0 0.00 0.45
TG 170421P00012500 P 04/21/17 12.5 0.00 0.25
TG 170421P00015000 P 04/21/17 15.0 0.00 0.35
TG 170421P00017500 P 04/21/17 17.5 0.00 1.00
TG 170421P00020000 P 04/21/17 20.0 1.40 2.25
TG 170421P00022500 P 04/21/17 22.5 3.10 4.20
TG 170421P00025000 P 04/21/17 25.0 5.40 6.50
TG 170421P00030000 P 04/21/17 30.0 10.30 11.50
TG 170616C00002500 C 06/16/17 2.5 16.10 17.30
TG 170616C00005000 C 06/16/17 5.0 13.60 14.80
TG 170616C00007500 C 06/16/17 7.5 11.10 12.30
TG 170616C00010000 C 06/16/17 10.0 8.60 9.80
TG 170616C00012500 C 06/16/17 12.5 6.00 7.40
TG 170616C00015000 C 06/16/17 15.0 3.90 5.10
TG 170616C00017500 C 06/16/17 17.5 2.00 3.20
TG 170616C00020000 C 06/16/17 20.0 0.60 1.95
TG 170616C00022500 C 06/16/17 22.5 0.00 1.30
TG 170616C00025000 C 06/16/17 25.0 0.15 0.90
TG 170616C00030000 C 06/16/17 30.0 0.00 0.30
TG 170616C00035000 C 06/16/17 35.0 0.00 0.70
TG 170616P00002500 P 06/16/17 2.5 0.00 0.70
TG 170616P00005000 P 06/16/17 5.0 0.00 0.70
TG 170616P00007500 P 06/16/17 7.5 0.00 0.70
TG 170616P00010000 P 06/16/17 10.0 0.00 0.35
TG 170616P00012500 P 06/16/17 12.5 0.00 0.75
TG 170616P00015000 P 06/16/17 15.0 0.00 1.10
TG 170616P00017500 P 06/16/17 17.5 0.40 1.75
TG 170616P00020000 P 06/16/17 20.0 1.60 2.60
TG 170616P00022500 P 06/16/17 22.5 3.40 4.60
TG 170616P00025000 P 06/16/17 25.0 5.50 6.90
TG 170616P00030000 P 06/16/17 30.0 10.30 11.60
TG 170616P00035000 P 06/16/17 35.0 15.30 16.60
TG 170915C00012500 C 09/15/17 12.5 6.10 7.60
TG 170915C00015000 C 09/15/17 15.0 3.90 5.50
TG 170915C00017500 C 09/15/17 17.5 2.35 4.00
TG 170915C00020000 C 09/15/17 20.0 1.00 2.65
TG 170915C00022500 C 09/15/17 22.5 0.15 1.85
TG 170915C00025000 C 09/15/17 25.0 0.00 1.35
TG 170915C00030000 C 09/15/17 30.0 0.00 1.00
TG 170915P00012500 P 09/15/17 12.5 0.00 1.15
TG 170915P00015000 P 09/15/17 15.0 0.00 1.60
TG 170915P00017500 P 09/15/17 17.5 0.70 2.45
TG 170915P00020000 P 09/15/17 20.0 2.05 3.70
TG 170915P00022500 P 09/15/17 22.5 3.90 5.40
TG 170915P00025000 P 09/15/17 25.0 5.70 7.40
TG 170915P00030000 P 09/15/17 30.0 10.30 12.00

OPRA data is delayed 15 minutes.