Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Tredegar Corp (TG)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TG 180216C00002500 C Feb 16, 2018 2.5 16.70 20.50
TG 180216C00005000 C Feb 16, 2018 5.0 14.20 18.00
TG 180216C00007500 C Feb 16, 2018 7.5 11.70 15.00
TG 180216C00010000 C Feb 16, 2018 10.0 9.20 12.50
TG 180216C00012500 C Feb 16, 2018 12.5 6.70 9.90
TG 180216C00015000 C Feb 16, 2018 15.0 4.20 7.50
TG 180216C00017500 C Feb 16, 2018 17.5 1.75 2.90
TG 180216C00020000 C Feb 16, 2018 20.0 0.25 0.85
TG 180216C00022500 C Feb 16, 2018 22.5 0.00 0.15
TG 180216C00025000 C Feb 16, 2018 25.0 0.00 0.40
TG 180216C00030000 C Feb 16, 2018 30.0 0.00 0.40
TG 180216C00035000 C Feb 16, 2018 35.0 0.00 0.40
TG 180216P00002500 P Feb 16, 2018 2.5 0.00 0.45
TG 180216P00005000 P Feb 16, 2018 5.0 0.00 0.50
TG 180216P00007500 P Feb 16, 2018 7.5 0.00 0.40
TG 180216P00010000 P Feb 16, 2018 10.0 0.00 0.35
TG 180216P00012500 P Feb 16, 2018 12.5 0.00 0.55
TG 180216P00015000 P Feb 16, 2018 15.0 0.00 0.15
TG 180216P00017500 P Feb 16, 2018 17.5 0.00 0.25
TG 180216P00020000 P Feb 16, 2018 20.0 0.50 1.25
TG 180216P00022500 P Feb 16, 2018 22.5 2.35 3.40
TG 180216P00025000 P Feb 16, 2018 25.0 4.70 5.90
TG 180216P00030000 P Feb 16, 2018 30.0 9.90 10.90
TG 180216P00035000 P Feb 16, 2018 35.0 14.70 16.00
TG 180316C00002500 C Mar 16, 2018 2.5 16.60 20.50
TG 180316C00005000 C Mar 16, 2018 5.0 14.30 17.50
TG 180316C00007500 C Mar 16, 2018 7.5 11.70 15.00
TG 180316C00010000 C Mar 16, 2018 10.0 9.30 12.50
TG 180316C00012500 C Mar 16, 2018 12.5 6.80 9.90
TG 180316C00015000 C Mar 16, 2018 15.0 4.30 7.50
TG 180316C00017500 C Mar 16, 2018 17.5 2.05 2.85
TG 180316C00020000 C Mar 16, 2018 20.0 0.60 1.15
TG 180316C00022500 C Mar 16, 2018 22.5 0.00 0.30
TG 180316C00025000 C Mar 16, 2018 25.0 0.00 0.10
TG 180316C00030000 C Mar 16, 2018 30.0 0.00 0.40
TG 180316P00002500 P Mar 16, 2018 2.5 0.00 0.35
TG 180316P00005000 P Mar 16, 2018 5.0 0.00 0.45
TG 180316P00007500 P Mar 16, 2018 7.5 0.00 0.60
TG 180316P00010000 P Mar 16, 2018 10.0 0.00 0.35
TG 180316P00012500 P Mar 16, 2018 12.5 0.00 0.10
TG 180316P00015000 P Mar 16, 2018 15.0 0.00 0.20
TG 180316P00017500 P Mar 16, 2018 17.5 0.10 0.60
TG 180316P00020000 P Mar 16, 2018 20.0 0.95 1.60
TG 180316P00022500 P Mar 16, 2018 22.5 2.75 3.30
TG 180316P00025000 P Mar 16, 2018 25.0 4.80 6.00
TG 180316P00030000 P Mar 16, 2018 30.0 9.80 11.00
TG 180615C00002500 C Jun 15, 2018 2.5 16.60 17.80
TG 180615C00005000 C Jun 15, 2018 5.0 13.80 15.50
TG 180615C00007500 C Jun 15, 2018 7.5 11.50 12.80
TG 180615C00010000 C Jun 15, 2018 10.0 9.30 10.00
TG 180615C00012500 C Jun 15, 2018 12.5 6.50 8.00
TG 180615C00015000 C Jun 15, 2018 15.0 4.50 5.40
TG 180615C00017500 C Jun 15, 2018 17.5 2.55 3.40
TG 180615C00020000 C Jun 15, 2018 20.0 1.20 1.90
TG 180615C00022500 C Jun 15, 2018 22.5 0.45 0.85
TG 180615C00025000 C Jun 15, 2018 25.0 0.10 0.50
TG 180615C00030000 C Jun 15, 2018 30.0 0.00 0.10
TG 180615C00035000 C Jun 15, 2018 35.0 0.00 0.45
TG 180615P00002500 P Jun 15, 2018 2.5 0.00 0.75
TG 180615P00005000 P Jun 15, 2018 5.0 0.00 0.70
TG 180615P00007500 P Jun 15, 2018 7.5 0.00 0.45
TG 180615P00010000 P Jun 15, 2018 10.0 0.00 0.15
TG 180615P00012500 P Jun 15, 2018 12.5 0.00 0.20
TG 180615P00015000 P Jun 15, 2018 15.0 0.25 0.55
TG 180615P00017500 P Jun 15, 2018 17.5 0.60 1.10
TG 180615P00020000 P Jun 15, 2018 20.0 1.55 2.30
TG 180615P00022500 P Jun 15, 2018 22.5 3.30 4.10
TG 180615P00025000 P Jun 15, 2018 25.0 5.30 6.10
TG 180615P00030000 P Jun 15, 2018 30.0 9.50 11.20
TG 180615P00035000 P Jun 15, 2018 35.0 15.00 15.80
OPRA data is delayed 15 minutes.