Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Tredegar Corp (TG)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TG 160219C00002500 C 02/19/16 2.5 9.80 10.80
TG 160219C00005000 C 02/19/16 5.0 7.30 8.30
TG 160219C00007500 C 02/19/16 7.5 4.80 5.70
TG 160219C00010000 C 02/19/16 10.0 2.30 3.20
TG 160219C00012500 C 02/19/16 12.5 0.25 0.85
TG 160219C00015000 C 02/19/16 15.0 0.00 0.20
TG 160219C00017500 C 02/19/16 17.5 0.00 0.20
TG 160219C00020000 C 02/19/16 20.0 0.00 0.20
TG 160219C00022500 C 02/19/16 22.5 0.00 0.20
TG 160219C00025000 C 02/19/16 25.0 0.00 0.20
TG 160219P00002500 P 02/19/16 2.5 0.00 0.20
TG 160219P00005000 P 02/19/16 5.0 0.00 0.20
TG 160219P00007500 P 02/19/16 7.5 0.00 0.20
TG 160219P00010000 P 02/19/16 10.0 0.00 0.20
TG 160219P00012500 P 02/19/16 12.5 0.10 0.55
TG 160219P00015000 P 02/19/16 15.0 1.75 2.70
TG 160219P00017500 P 02/19/16 17.5 3.90 5.20
TG 160219P00020000 P 02/19/16 20.0 6.40 7.70
TG 160219P00022500 P 02/19/16 22.5 8.90 10.20
TG 160219P00025000 P 02/19/16 25.0 11.40 12.70
TG 160318C00002500 C 03/18/16 2.5 9.80 10.70
TG 160318C00005000 C 03/18/16 5.0 7.30 8.20
TG 160318C00007500 C 03/18/16 7.5 4.80 5.80
TG 160318C00010000 C 03/18/16 10.0 2.50 3.30
TG 160318C00012500 C 03/18/16 12.5 0.75 1.35
TG 160318C00015000 C 03/18/16 15.0 0.00 0.35
TG 160318C00017500 C 03/18/16 17.5 0.00 0.25
TG 160318C00020000 C 03/18/16 20.0 0.00 0.20
TG 160318C00022500 C 03/18/16 22.5 0.00 0.20
TG 160318C00025000 C 03/18/16 25.0 0.00 0.20
TG 160318C00030000 C 03/18/16 30.0 0.00 0.20
TG 160318C00035000 C 03/18/16 35.0 0.00 0.20
TG 160318P00002500 P 03/18/16 2.5 0.00 0.20
TG 160318P00005000 P 03/18/16 5.0 0.00 0.20
TG 160318P00007500 P 03/18/16 7.5 0.00 0.25
TG 160318P00010000 P 03/18/16 10.0 0.05 0.35
TG 160318P00012500 P 03/18/16 12.5 0.65 1.15
TG 160318P00015000 P 03/18/16 15.0 2.15 2.95
TG 160318P00017500 P 03/18/16 17.5 4.40 5.60
TG 160318P00020000 P 03/18/16 20.0 6.70 7.80
TG 160318P00022500 P 03/18/16 22.5 9.40 10.30
TG 160318P00025000 P 03/18/16 25.0 11.70 12.80
TG 160318P00030000 P 03/18/16 30.0 16.90 17.80
TG 160318P00035000 P 03/18/16 35.0 21.90 22.80
TG 160617C00002500 C 06/17/16 2.5 9.80 10.80
TG 160617C00005000 C 06/17/16 5.0 7.30 10.00
TG 160617C00007500 C 06/17/16 7.5 4.90 6.10
TG 160617C00010000 C 06/17/16 10.0 2.80 3.70
TG 160617C00012500 C 06/17/16 12.5 1.30 2.05
TG 160617C00015000 C 06/17/16 15.0 0.45 0.95
TG 160617C00017500 C 06/17/16 17.5 0.10 0.50
TG 160617C00020000 C 06/17/16 20.0 0.00 0.40
TG 160617C00022500 C 06/17/16 22.5 0.00 0.30
TG 160617C00025000 C 06/17/16 25.0 0.00 0.30
TG 160617C00030000 C 06/17/16 30.0 0.00 0.25
TG 160617P00002500 P 06/17/16 2.5 0.00 0.30
TG 160617P00005000 P 06/17/16 5.0 0.00 0.30
TG 160617P00007500 P 06/17/16 7.5 0.05 0.45
TG 160617P00010000 P 06/17/16 10.0 0.45 0.90
TG 160617P00012500 P 06/17/16 12.5 1.40 1.90
TG 160617P00015000 P 06/17/16 15.0 2.80 3.60
TG 160617P00017500 P 06/17/16 17.5 4.90 5.80
TG 160617P00020000 P 06/17/16 20.0 6.90 8.10
TG 160617P00022500 P 06/17/16 22.5 9.40 10.40
TG 160617P00025000 P 06/17/16 25.0 11.80 12.90
TG 160617P00030000 P 06/17/16 30.0 16.80 17.90
TG 160916C00002500 C 09/16/16 2.5 9.70 10.90
TG 160916C00005000 C 09/16/16 5.0 7.20 8.40
TG 160916C00007500 C 09/16/16 7.5 4.90 6.10
TG 160916C00010000 C 09/16/16 10.0 3.00 4.20
TG 160916C00012500 C 09/16/16 12.5 1.65 2.35
TG 160916C00015000 C 09/16/16 15.0 0.75 1.50
TG 160916C00017500 C 09/16/16 17.5 0.25 0.95
TG 160916C00020000 C 09/16/16 20.0 0.10 0.65
TG 160916C00022500 C 09/16/16 22.5 0.00 0.50
TG 160916P00002500 P 09/16/16 2.5 0.00 0.35
TG 160916P00005000 P 09/16/16 5.0 0.00 0.45
TG 160916P00007500 P 09/16/16 7.5 0.15 0.65
TG 160916P00010000 P 09/16/16 10.0 0.75 1.35
TG 160916P00012500 P 09/16/16 12.5 1.85 2.50
TG 160916P00015000 P 09/16/16 15.0 3.40 4.20
TG 160916P00017500 P 09/16/16 17.5 5.30 6.20
TG 160916P00020000 P 09/16/16 20.0 7.40 8.40
TG 160916P00022500 P 09/16/16 22.5 9.70 10.80

OPRA data is delayed 15 minutes.