Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Tredegar Corp (TG)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TG 160520C00002500 C 05/20/16 2.5 12.60 14.40
TG 160520C00005000 C 05/20/16 5.0 10.10 11.90
TG 160520C00007500 C 05/20/16 7.5 7.80 9.10
TG 160520C00010000 C 05/20/16 10.0 5.30 6.60
TG 160520C00012500 C 05/20/16 12.5 3.30 4.10
TG 160520C00015000 C 05/20/16 15.0 1.15 1.90
TG 160520C00017500 C 05/20/16 17.5 0.10 0.65
TG 160520C00020000 C 05/20/16 20.0 0.00 0.25
TG 160520C00022500 C 05/20/16 22.5 0.00 0.20
TG 160520C00025000 C 05/20/16 25.0 0.00 0.20
TG 160520C00030000 C 05/20/16 30.0 0.00 0.20
TG 160520P00002500 P 05/20/16 2.5 0.00 0.20
TG 160520P00005000 P 05/20/16 5.0 0.00 0.20
TG 160520P00007500 P 05/20/16 7.5 0.00 0.20
TG 160520P00010000 P 05/20/16 10.0 0.00 0.20
TG 160520P00012500 P 05/20/16 12.5 0.00 0.25
TG 160520P00015000 P 05/20/16 15.0 0.00 0.50
TG 160520P00017500 P 05/20/16 17.5 1.20 1.95
TG 160520P00020000 P 05/20/16 20.0 3.30 4.30
TG 160520P00022500 P 05/20/16 22.5 5.90 6.70
TG 160520P00025000 P 05/20/16 25.0 8.40 9.70
TG 160520P00030000 P 05/20/16 30.0 13.40 14.70
TG 160617C00002500 C 06/17/16 2.5 13.20 14.10
TG 160617C00005000 C 06/17/16 5.0 10.70 11.60
TG 160617C00007500 C 06/17/16 7.5 8.20 9.10
TG 160617C00010000 C 06/17/16 10.0 5.70 6.60
TG 160617C00012500 C 06/17/16 12.5 3.30 4.20
TG 160617C00015000 C 06/17/16 15.0 1.30 2.20
TG 160617C00017500 C 06/17/16 17.5 0.30 0.95
TG 160617C00020000 C 06/17/16 20.0 0.00 0.35
TG 160617C00022500 C 06/17/16 22.5 0.00 0.25
TG 160617C00025000 C 06/17/16 25.0 0.00 0.20
TG 160617C00030000 C 06/17/16 30.0 0.00 0.20
TG 160617P00002500 P 06/17/16 2.5 0.00 0.20
TG 160617P00005000 P 06/17/16 5.0 0.00 0.20
TG 160617P00007500 P 06/17/16 7.5 0.00 0.25
TG 160617P00010000 P 06/17/16 10.0 0.00 0.25
TG 160617P00012500 P 06/17/16 12.5 0.00 0.35
TG 160617P00015000 P 06/17/16 15.0 0.25 0.80
TG 160617P00017500 P 06/17/16 17.5 1.45 2.40
TG 160617P00020000 P 06/17/16 20.0 3.50 4.50
TG 160617P00022500 P 06/17/16 22.5 5.90 6.80
TG 160617P00025000 P 06/17/16 25.0 8.50 9.30
TG 160617P00030000 P 06/17/16 30.0 13.50 14.30
TG 160916C00002500 C 09/16/16 2.5 13.10 14.40
TG 160916C00005000 C 09/16/16 5.0 10.60 11.80
TG 160916C00007500 C 09/16/16 7.5 8.10 9.40
TG 160916C00010000 C 09/16/16 10.0 5.60 6.90
TG 160916C00012500 C 09/16/16 12.5 3.40 4.80
TG 160916C00015000 C 09/16/16 15.0 2.00 2.90
TG 160916C00017500 C 09/16/16 17.5 0.85 1.85
TG 160916C00020000 C 09/16/16 20.0 0.25 1.05
TG 160916C00022500 C 09/16/16 22.5 0.00 0.60
TG 160916P00002500 P 09/16/16 2.5 0.00 0.30
TG 160916P00005000 P 09/16/16 5.0 0.00 0.35
TG 160916P00007500 P 09/16/16 7.5 0.00 0.35
TG 160916P00010000 P 09/16/16 10.0 0.00 0.50
TG 160916P00012500 P 09/16/16 12.5 0.20 0.85
TG 160916P00015000 P 09/16/16 15.0 0.80 1.65
TG 160916P00017500 P 09/16/16 17.5 1.95 3.10
TG 160916P00020000 P 09/16/16 20.0 3.90 4.90
TG 160916P00022500 P 09/16/16 22.5 6.10 7.50
TG 161216C00002500 C 12/16/16 2.5 12.90 14.40
TG 161216C00005000 C 12/16/16 5.0 10.40 12.00
TG 161216C00007500 C 12/16/16 7.5 7.90 9.50
TG 161216C00010000 C 12/16/16 10.0 5.50 7.10
TG 161216C00012500 C 12/16/16 12.5 3.50 5.00
TG 161216C00015000 C 12/16/16 15.0 2.40 3.50
TG 161216C00017500 C 12/16/16 17.5 1.25 2.40
TG 161216C00020000 C 12/16/16 20.0 0.50 1.70
TG 161216C00022500 C 12/16/16 22.5 0.15 1.10
TG 161216C00025000 C 12/16/16 25.0 0.05 0.75
TG 161216C00030000 C 12/16/16 30.0 0.00 0.45
TG 161216P00002500 P 12/16/16 2.5 0.00 0.40
TG 161216P00005000 P 12/16/16 5.0 0.00 0.45
TG 161216P00007500 P 12/16/16 7.5 0.00 0.50
TG 161216P00010000 P 12/16/16 10.0 0.10 0.75
TG 161216P00012500 P 12/16/16 12.5 0.45 1.35
TG 161216P00015000 P 12/16/16 15.0 1.20 2.30
TG 161216P00017500 P 12/16/16 17.5 2.45 3.80
TG 161216P00020000 P 12/16/16 20.0 4.10 5.60
TG 161216P00022500 P 12/16/16 22.5 6.10 7.60
TG 161216P00025000 P 12/16/16 25.0 8.40 9.80
TG 161216P00030000 P 12/16/16 30.0 13.20 14.80

OPRA data is delayed 15 minutes.