Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Tredegar Corp (TG)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TG 150619C00002500 C 06/19/15 2.5 17.20 18.10
TG 150619C00005000 C 06/19/15 5.0 14.70 15.70
TG 150619C00007500 C 06/19/15 7.5 12.20 13.20
TG 150619C00010000 C 06/19/15 10.0 9.70 10.60
TG 150619C00012500 C 06/19/15 12.5 7.10 8.10
TG 150619C00015000 C 06/19/15 15.0 4.60 5.60
TG 150619C00017500 C 06/19/15 17.5 2.35 3.10
TG 150619C00020000 C 06/19/15 20.0 0.50 0.90
TG 150619C00022500 C 06/19/15 22.5 0.00 0.25
TG 150619C00025000 C 06/19/15 25.0 0.00 0.20
TG 150619C00030000 C 06/19/15 30.0 0.00 0.50
TG 150619C00035000 C 06/19/15 35.0 0.00 0.25
TG 150619P00002500 P 06/19/15 2.5 0.00 0.25
TG 150619P00005000 P 06/19/15 5.0 0.00 0.50
TG 150619P00007500 P 06/19/15 7.5 0.00 0.50
TG 150619P00010000 P 06/19/15 10.0 0.00 0.50
TG 150619P00012500 P 06/19/15 12.5 0.00 0.50
TG 150619P00015000 P 06/19/15 15.0 0.00 0.30
TG 150619P00017500 P 06/19/15 17.5 0.00 0.35
TG 150619P00020000 P 06/19/15 20.0 0.45 0.95
TG 150619P00022500 P 06/19/15 22.5 2.25 2.95
TG 150619P00025000 P 06/19/15 25.0 4.60 5.50
TG 150619P00030000 P 06/19/15 30.0 9.60 10.50
TG 150619P00035000 P 06/19/15 35.0 14.60 15.40
TG 150717C00002500 C 07/17/15 2.5 17.20 18.00
TG 150717C00005000 C 07/17/15 5.0 14.70 15.50
TG 150717C00007500 C 07/17/15 7.5 12.20 13.00
TG 150717C00010000 C 07/17/15 10.0 9.70 10.50
TG 150717C00012500 C 07/17/15 12.5 7.20 8.00
TG 150717C00015000 C 07/17/15 15.0 4.80 5.50
TG 150717C00017500 C 07/17/15 17.5 2.45 3.10
TG 150717C00020000 C 07/17/15 20.0 0.75 1.20
TG 150717C00022500 C 07/17/15 22.5 0.05 0.35
TG 150717C00025000 C 07/17/15 25.0 0.00 0.25
TG 150717C00030000 C 07/17/15 30.0 0.00 0.20
TG 150717C00035000 C 07/17/15 35.0 0.00 0.20
TG 150717C00040000 C 07/17/15 40.0 0.00 0.20
TG 150717P00002500 P 07/17/15 2.5 0.00 0.20
TG 150717P00005000 P 07/17/15 5.0 0.00 0.20
TG 150717P00007500 P 07/17/15 7.5 0.00 0.20
TG 150717P00010000 P 07/17/15 10.0 0.00 0.20
TG 150717P00012500 P 07/17/15 12.5 0.00 0.20
TG 150717P00015000 P 07/17/15 15.0 0.00 0.25
TG 150717P00017500 P 07/17/15 17.5 0.10 0.40
TG 150717P00020000 P 07/17/15 20.0 0.85 1.20
TG 150717P00022500 P 07/17/15 22.5 2.45 2.95
TG 150717P00025000 P 07/17/15 25.0 4.70 5.40
TG 150717P00030000 P 07/17/15 30.0 9.60 10.40
TG 150717P00035000 P 07/17/15 35.0 14.60 15.40
TG 150717P00040000 P 07/17/15 40.0 19.60 20.40
TG 150918C00012500 C 09/18/15 12.5 7.30 8.00
TG 150918C00015000 C 09/18/15 15.0 4.90 5.60
TG 150918C00017500 C 09/18/15 17.5 2.80 3.60
TG 150918C00020000 C 09/18/15 20.0 1.25 1.55
TG 150918C00022500 C 09/18/15 22.5 0.45 0.65
TG 150918C00025000 C 09/18/15 25.0 0.00 0.45
TG 150918C00030000 C 09/18/15 30.0 0.00 0.30
TG 150918P00012500 P 09/18/15 12.5 0.00 0.35
TG 150918P00015000 P 09/18/15 15.0 0.05 0.45
TG 150918P00017500 P 09/18/15 17.5 0.35 0.65
TG 150918P00020000 P 09/18/15 20.0 1.35 1.60
TG 150918P00022500 P 09/18/15 22.5 2.95 3.70
TG 150918P00025000 P 09/18/15 25.0 4.90 5.70
TG 150918P00030000 P 09/18/15 30.0 9.70 10.60
TG 151218C00002500 C 12/18/15 2.5 17.10 18.20
TG 151218C00005000 C 12/18/15 5.0 14.30 15.70
TG 151218C00007500 C 12/18/15 7.5 11.80 13.20
TG 151218C00010000 C 12/18/15 10.0 9.70 10.50
TG 151218C00012500 C 12/18/15 12.5 7.10 8.00
TG 151218C00015000 C 12/18/15 15.0 4.80 5.80
TG 151218C00017500 C 12/18/15 17.5 2.95 3.60
TG 151218C00020000 C 12/18/15 20.0 1.75 2.10
TG 151218C00022500 C 12/18/15 22.5 0.85 1.10
TG 151218C00025000 C 12/18/15 25.0 0.20 0.70
TG 151218C00030000 C 12/18/15 30.0 0.00 0.40
TG 151218C00035000 C 12/18/15 35.0 0.00 0.40
TG 151218C00040000 C 12/18/15 40.0 0.00 0.40
TG 151218P00002500 P 12/18/15 2.5 0.00 0.40
TG 151218P00005000 P 12/18/15 5.0 0.00 0.75
TG 151218P00007500 P 12/18/15 7.5 0.00 0.75
TG 151218P00010000 P 12/18/15 10.0 0.00 0.40
TG 151218P00012500 P 12/18/15 12.5 0.00 0.45
TG 151218P00015000 P 12/18/15 15.0 0.15 0.65
TG 151218P00017500 P 12/18/15 17.5 0.85 1.15
TG 151218P00020000 P 12/18/15 20.0 1.85 2.20
TG 151218P00022500 P 12/18/15 22.5 3.40 4.00
TG 151218P00025000 P 12/18/15 25.0 5.30 6.10
TG 151218P00030000 P 12/18/15 30.0 9.90 10.60
TG 151218P00035000 P 12/18/15 35.0 14.60 15.70
TG 151218P00040000 P 12/18/15 40.0 19.60 20.60

OPRA data is delayed 15 minutes.