Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Tredegar Corp (TG)
As of Jun 30 2015 11:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TG 150717C00002500 C 07/17/15 2.5 19.70 20.80
TG 150717C00005000 C 07/17/15 5.0 17.20 18.20
TG 150717C00007500 C 07/17/15 7.5 14.70 15.80
TG 150717C00010000 C 07/17/15 10.0 12.20 13.20
TG 150717C00012500 C 07/17/15 12.5 9.70 10.70
TG 150717C00015000 C 07/17/15 15.0 7.20 8.20
TG 150717C00017500 C 07/17/15 17.5 4.70 5.70
TG 150717C00020000 C 07/17/15 20.0 2.30 3.20
TG 150717C00022500 C 07/17/15 22.5 0.35 1.20
TG 150717C00025000 C 07/17/15 25.0 0.00 0.30
TG 150717C00030000 C 07/17/15 30.0 0.00 0.20
TG 150717C00035000 C 07/17/15 35.0 0.00 0.20
TG 150717C00040000 C 07/17/15 40.0 0.00 0.20
TG 150717P00002500 P 07/17/15 2.5 0.00 0.20
TG 150717P00005000 P 07/17/15 5.0 0.00 0.20
TG 150717P00007500 P 07/17/15 7.5 0.00 0.20
TG 150717P00010000 P 07/17/15 10.0 0.00 0.20
TG 150717P00012500 P 07/17/15 12.5 0.00 0.20
TG 150717P00015000 P 07/17/15 15.0 0.00 0.20
TG 150717P00017500 P 07/17/15 17.5 0.00 0.20
TG 150717P00020000 P 07/17/15 20.0 0.00 0.25
TG 150717P00022500 P 07/17/15 22.5 0.10 1.05
TG 150717P00025000 P 07/17/15 25.0 1.90 2.80
TG 150717P00030000 P 07/17/15 30.0 6.80 7.70
TG 150717P00035000 P 07/17/15 35.0 11.80 12.70
TG 150717P00040000 P 07/17/15 40.0 16.80 17.70
TG 150821C00012500 C 08/21/15 12.5 9.60 10.70
TG 150821C00015000 C 08/21/15 15.0 7.20 8.30
TG 150821C00017500 C 08/21/15 17.5 4.80 5.80
TG 150821C00020000 C 08/21/15 20.0 2.55 3.60
TG 150821C00022500 C 08/21/15 22.5 0.85 1.75
TG 150821C00025000 C 08/21/15 25.0 0.10 0.60
TG 150821C00030000 C 08/21/15 30.0 0.00 0.25
TG 150821P00012500 P 08/21/15 12.5 0.00 0.25
TG 150821P00015000 P 08/21/15 15.0 0.00 0.25
TG 150821P00017500 P 08/21/15 17.5 0.00 0.30
TG 150821P00020000 P 08/21/15 20.0 0.00 0.45
TG 150821P00022500 P 08/21/15 22.5 1.00 1.30
TG 150821P00025000 P 08/21/15 25.0 2.05 3.20
TG 150821P00030000 P 08/21/15 30.0 6.70 7.90
TG 150918C00012500 C 09/18/15 12.5 9.70 10.90
TG 150918C00015000 C 09/18/15 15.0 7.10 8.30
TG 150918C00017500 C 09/18/15 17.5 4.80 6.00
TG 150918C00020000 C 09/18/15 20.0 2.75 3.80
TG 150918C00022500 C 09/18/15 22.5 1.10 1.90
TG 150918C00025000 C 09/18/15 25.0 0.45 0.75
TG 150918C00030000 C 09/18/15 30.0 0.00 0.30
TG 150918P00012500 P 09/18/15 12.5 0.00 0.25
TG 150918P00015000 P 09/18/15 15.0 0.00 0.30
TG 150918P00017500 P 09/18/15 17.5 0.00 0.75
TG 150918P00020000 P 09/18/15 20.0 0.10 0.80
TG 150918P00022500 P 09/18/15 22.5 1.30 1.60
TG 150918P00025000 P 09/18/15 25.0 2.50 3.30
TG 150918P00030000 P 09/18/15 30.0 6.90 7.90
TG 151218C00002500 C 12/18/15 2.5 19.70 21.00
TG 151218C00005000 C 12/18/15 5.0 17.20 18.50
TG 151218C00007500 C 12/18/15 7.5 14.70 16.00
TG 151218C00010000 C 12/18/15 10.0 12.20 13.50
TG 151218C00012500 C 12/18/15 12.5 9.70 11.00
TG 151218C00015000 C 12/18/15 15.0 7.30 8.50
TG 151218C00017500 C 12/18/15 17.5 4.90 6.20
TG 151218C00020000 C 12/18/15 20.0 2.80 4.20
TG 151218C00022500 C 12/18/15 22.5 1.40 2.45
TG 151218C00025000 C 12/18/15 25.0 0.95 1.20
TG 151218C00030000 C 12/18/15 30.0 0.05 0.55
TG 151218C00035000 C 12/18/15 35.0 0.00 0.80
TG 151218C00040000 C 12/18/15 40.0 0.00 0.75
TG 151218P00002500 P 12/18/15 2.5 0.00 0.75
TG 151218P00005000 P 12/18/15 5.0 0.00 0.75
TG 151218P00007500 P 12/18/15 7.5 0.00 0.75
TG 151218P00010000 P 12/18/15 10.0 0.00 0.70
TG 151218P00012500 P 12/18/15 12.5 0.00 0.75
TG 151218P00015000 P 12/18/15 15.0 0.00 0.85
TG 151218P00017500 P 12/18/15 17.5 0.20 0.75
TG 151218P00020000 P 12/18/15 20.0 0.90 1.25
TG 151218P00022500 P 12/18/15 22.5 1.95 2.25
TG 151218P00025000 P 12/18/15 25.0 3.00 4.00
TG 151218P00030000 P 12/18/15 30.0 7.00 8.30
TG 151218P00035000 P 12/18/15 35.0 11.80 13.10
TG 151218P00040000 P 12/18/15 40.0 16.80 18.10

OPRA data is delayed 15 minutes.