Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Tredegar Corp (TG)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TG 170616C00002500 C 06/16/17 2.5 12.80 14.00
TG 170616C00005000 C 06/16/17 5.0 10.20 11.50
TG 170616C00007500 C 06/16/17 7.5 7.80 9.00
TG 170616C00010000 C 06/16/17 10.0 5.30 6.50
TG 170616C00012500 C 06/16/17 12.5 2.85 4.00
TG 170616C00015000 C 06/16/17 15.0 0.85 1.45
TG 170616C00017500 C 06/16/17 17.5 0.00 0.20
TG 170616C00020000 C 06/16/17 20.0 0.00 0.50
TG 170616C00022500 C 06/16/17 22.5 0.00 0.50
TG 170616C00025000 C 06/16/17 25.0 0.00 0.50
TG 170616C00030000 C 06/16/17 30.0 0.00 0.50
TG 170616C00035000 C 06/16/17 35.0 0.00 0.50
TG 170616P00002500 P 06/16/17 2.5 0.00 0.50
TG 170616P00005000 P 06/16/17 5.0 0.00 0.50
TG 170616P00007500 P 06/16/17 7.5 0.00 0.55
TG 170616P00010000 P 06/16/17 10.0 0.00 0.50
TG 170616P00012500 P 06/16/17 12.5 0.00 0.05
TG 170616P00015000 P 06/16/17 15.0 0.05 0.40
TG 170616P00017500 P 06/16/17 17.5 1.40 2.35
TG 170616P00020000 P 06/16/17 20.0 3.60 4.80
TG 170616P00022500 P 06/16/17 22.5 6.10 7.30
TG 170616P00025000 P 06/16/17 25.0 8.70 9.80
TG 170616P00030000 P 06/16/17 30.0 13.60 14.80
TG 170616P00035000 P 06/16/17 35.0 18.60 19.80
TG 170721C00002500 C 07/21/17 2.5 12.80 14.00
TG 170721C00005000 C 07/21/17 5.0 10.20 11.60
TG 170721C00007500 C 07/21/17 7.5 7.80 9.10
TG 170721C00010000 C 07/21/17 10.0 5.20 6.50
TG 170721C00012500 C 07/21/17 12.5 2.80 4.10
TG 170721C00015000 C 07/21/17 15.0 1.10 1.70
TG 170721C00017500 C 07/21/17 17.5 0.15 0.50
TG 170721C00020000 C 07/21/17 20.0 0.00 0.65
TG 170721C00022500 C 07/21/17 22.5 0.00 0.35
TG 170721C00025000 C 07/21/17 25.0 0.00 0.50
TG 170721C00030000 C 07/21/17 30.0 0.00 0.50
TG 170721P00002500 P 07/21/17 2.5 0.00 0.35
TG 170721P00005000 P 07/21/17 5.0 0.00 0.30
TG 170721P00007500 P 07/21/17 7.5 0.00 0.35
TG 170721P00010000 P 07/21/17 10.0 0.00 0.05
TG 170721P00012500 P 07/21/17 12.5 0.00 0.70
TG 170721P00015000 P 07/21/17 15.0 0.40 0.75
TG 170721P00017500 P 07/21/17 17.5 1.60 2.35
TG 170721P00020000 P 07/21/17 20.0 3.60 4.80
TG 170721P00022500 P 07/21/17 22.5 6.10 7.30
TG 170721P00025000 P 07/21/17 25.0 8.60 9.80
TG 170721P00030000 P 07/21/17 30.0 13.50 14.80
TG 170915C00012500 C 09/15/17 12.5 3.20 3.90
TG 170915C00015000 C 09/15/17 15.0 1.45 2.00
TG 170915C00017500 C 09/15/17 17.5 0.35 0.95
TG 170915C00020000 C 09/15/17 20.0 0.05 0.35
TG 170915C00022500 C 09/15/17 22.5 0.00 0.20
TG 170915C00025000 C 09/15/17 25.0 0.00 0.20
TG 170915C00030000 C 09/15/17 30.0 0.00 0.60
TG 170915P00012500 P 09/15/17 12.5 0.15 0.50
TG 170915P00015000 P 09/15/17 15.0 0.70 1.25
TG 170915P00017500 P 09/15/17 17.5 2.20 2.70
TG 170915P00020000 P 09/15/17 20.0 4.20 4.80
TG 170915P00022500 P 09/15/17 22.5 6.10 7.50
TG 170915P00025000 P 09/15/17 25.0 8.60 10.00
TG 170915P00030000 P 09/15/17 30.0 13.50 15.00
TG 171215C00002500 C 12/15/17 2.5 12.50 14.30
TG 171215C00005000 C 12/15/17 5.0 10.00 11.70
TG 171215C00007500 C 12/15/17 7.5 7.70 9.00
TG 171215C00010000 C 12/15/17 10.0 5.30 6.60
TG 171215C00012500 C 12/15/17 12.5 3.60 4.10
TG 171215C00015000 C 12/15/17 15.0 1.85 2.40
TG 171215C00017500 C 12/15/17 17.5 0.85 1.30
TG 171215C00020000 C 12/15/17 20.0 0.20 0.70
TG 171215C00022500 C 12/15/17 22.5 0.00 0.35
TG 171215C00025000 C 12/15/17 25.0 0.00 0.25
TG 171215C00030000 C 12/15/17 30.0 0.00 0.20
TG 171215P00002500 P 12/15/17 2.5 0.00 0.85
TG 171215P00005000 P 12/15/17 5.0 0.00 0.30
TG 171215P00007500 P 12/15/17 7.5 0.00 0.20
TG 171215P00010000 P 12/15/17 10.0 0.05 0.40
TG 171215P00012500 P 12/15/17 12.5 0.40 0.80
TG 171215P00015000 P 12/15/17 15.0 1.15 1.70
TG 171215P00017500 P 12/15/17 17.5 2.65 3.10
TG 171215P00020000 P 12/15/17 20.0 4.40 5.00
TG 171215P00022500 P 12/15/17 22.5 6.60 7.30
TG 171215P00025000 P 12/15/17 25.0 8.40 10.10
TG 171215P00030000 P 12/15/17 30.0 13.30 15.20

OPRA data is delayed 15 minutes.