Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Tredegar Corp (TG)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TG 150220C00012500 C 02/20/15 12.5 8.70 9.50
TG 150220C00015000 C 02/20/15 15.0 6.20 7.00
TG 150220C00017500 C 02/20/15 17.5 3.70 4.50
TG 150220C00020000 C 02/20/15 20.0 1.50 2.15
TG 150220C00022500 C 02/20/15 22.5 0.20 0.85
TG 150220C00025000 C 02/20/15 25.0 0.00 0.40
TG 150220C00030000 C 02/20/15 30.0 0.00 0.35
TG 150220P00012500 P 02/20/15 12.5 0.00 0.35
TG 150220P00015000 P 02/20/15 15.0 0.00 0.35
TG 150220P00017500 P 02/20/15 17.5 0.00 0.35
TG 150220P00020000 P 02/20/15 20.0 0.00 0.50
TG 150220P00022500 P 02/20/15 22.5 0.90 1.60
TG 150220P00025000 P 02/20/15 25.0 3.10 3.90
TG 150220P00030000 P 02/20/15 30.0 8.10 8.90
TG 150320C00012500 C 03/20/15 12.5 8.70 9.50
TG 150320C00015000 C 03/20/15 15.0 6.20 6.80
TG 150320C00017500 C 03/20/15 17.5 3.80 4.50
TG 150320C00020000 C 03/20/15 20.0 1.90 2.45
TG 150320C00022500 C 03/20/15 22.5 0.55 1.00
TG 150320C00025000 C 03/20/15 25.0 0.05 0.55
TG 150320C00030000 C 03/20/15 30.0 0.00 0.35
TG 150320P00012500 P 03/20/15 12.5 0.00 0.30
TG 150320P00015000 P 03/20/15 15.0 0.00 0.35
TG 150320P00017500 P 03/20/15 17.5 0.00 0.50
TG 150320P00020000 P 03/20/15 20.0 0.30 0.95
TG 150320P00022500 P 03/20/15 22.5 1.35 2.05
TG 150320P00025000 P 03/20/15 25.0 3.20 4.10
TG 150320P00030000 P 03/20/15 30.0 8.20 8.90
TG 150619C00002500 C 06/19/15 2.5 18.60 19.70
TG 150619C00005000 C 06/19/15 5.0 16.10 17.20
TG 150619C00007500 C 06/19/15 7.5 13.60 14.70
TG 150619C00010000 C 06/19/15 10.0 11.10 12.20
TG 150619C00012500 C 06/19/15 12.5 8.70 9.70
TG 150619C00015000 C 06/19/15 15.0 6.30 7.20
TG 150619C00017500 C 06/19/15 17.5 4.30 5.10
TG 150619C00020000 C 06/19/15 20.0 2.40 3.30
TG 150619C00022500 C 06/19/15 22.5 1.00 1.85
TG 150619C00025000 C 06/19/15 25.0 0.50 1.05
TG 150619C00030000 C 06/19/15 30.0 0.00 0.85
TG 150619C00035000 C 06/19/15 35.0 0.00 0.50
TG 150619P00002500 P 06/19/15 2.5 0.00 0.50
TG 150619P00005000 P 06/19/15 5.0 0.00 0.50
TG 150619P00007500 P 06/19/15 7.5 0.00 0.50
TG 150619P00010000 P 06/19/15 10.0 0.00 0.50
TG 150619P00012500 P 06/19/15 12.5 0.00 0.50
TG 150619P00015000 P 06/19/15 15.0 0.00 0.90
TG 150619P00017500 P 06/19/15 17.5 0.30 1.25
TG 150619P00020000 P 06/19/15 20.0 0.60 1.65
TG 150619P00022500 P 06/19/15 22.5 1.95 2.85
TG 150619P00025000 P 06/19/15 25.0 3.60 4.80
TG 150619P00030000 P 06/19/15 30.0 8.20 9.10
TG 150619P00035000 P 06/19/15 35.0 13.00 14.10
TG 150918C00012500 C 09/18/15 12.5 8.70 9.80
TG 150918C00015000 C 09/18/15 15.0 6.60 7.20
TG 150918C00017500 C 09/18/15 17.5 4.70 5.20
TG 150918C00020000 C 09/18/15 20.0 2.95 3.80
TG 150918C00022500 C 09/18/15 22.5 1.85 2.25
TG 150918C00025000 C 09/18/15 25.0 0.95 1.85
TG 150918C00030000 C 09/18/15 30.0 0.05 1.00
TG 150918P00012500 P 09/18/15 12.5 0.00 0.50
TG 150918P00015000 P 09/18/15 15.0 0.20 1.25
TG 150918P00017500 P 09/18/15 17.5 0.40 1.40
TG 150918P00020000 P 09/18/15 20.0 1.60 2.10
TG 150918P00022500 P 09/18/15 22.5 2.40 3.50
TG 150918P00025000 P 09/18/15 25.0 4.30 5.20
TG 150918P00030000 P 09/18/15 30.0 8.40 9.50

OPRA data is delayed 15 minutes.