Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Tredegar Corp (TG)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TG 140920C00015000 C 09/20/14 15.0 5.20 6.20
TG 140920C00017500 C 09/20/14 17.5 2.85 3.50
TG 140920C00020000 C 09/20/14 20.0 0.60 1.55
TG 140920C00022500 C 09/20/14 22.5 0.00 0.65
TG 140920C00025000 C 09/20/14 25.0 0.00 0.25
TG 140920C00030000 C 09/20/14 30.0 0.00 0.25
TG 140920C00035000 C 09/20/14 35.0 0.00 0.25
TG 140920P00015000 P 09/20/14 15.0 0.00 0.25
TG 140920P00017500 P 09/20/14 17.5 0.00 0.55
TG 140920P00020000 P 09/20/14 20.0 0.05 0.80
TG 140920P00022500 P 09/20/14 22.5 1.75 2.40
TG 140920P00025000 P 09/20/14 25.0 4.10 4.60
TG 140920P00030000 P 09/20/14 30.0 8.90 9.90
TG 140920P00035000 P 09/20/14 35.0 13.90 14.90
TG 141018C00010000 C 10/18/14 10.0 10.30 11.00
TG 141018C00012500 C 10/18/14 12.5 7.80 8.50
TG 141018C00015000 C 10/18/14 15.0 5.50 6.00
TG 141018C00017500 C 10/18/14 17.5 2.90 3.70
TG 141018C00020000 C 10/18/14 20.0 1.00 1.60
TG 141018C00022500 C 10/18/14 22.5 0.05 0.95
TG 141018C00025000 C 10/18/14 25.0 0.00 0.55
TG 141018C00030000 C 10/18/14 30.0 0.00 0.25
TG 141018P00010000 P 10/18/14 10.0 0.00 0.25
TG 141018P00012500 P 10/18/14 12.5 0.00 0.25
TG 141018P00015000 P 10/18/14 15.0 0.00 0.25
TG 141018P00017500 P 10/18/14 17.5 0.05 0.60
TG 141018P00020000 P 10/18/14 20.0 0.35 0.85
TG 141018P00022500 P 10/18/14 22.5 2.00 2.70
TG 141018P00025000 P 10/18/14 25.0 4.10 4.70
TG 141018P00030000 P 10/18/14 30.0 9.10 9.60
TG 141220C00012500 C 12/20/14 12.5 7.80 8.50
TG 141220C00015000 C 12/20/14 15.0 5.40 6.20
TG 141220C00017500 C 12/20/14 17.5 3.00 4.40
TG 141220C00020000 C 12/20/14 20.0 1.45 2.60
TG 141220C00022500 C 12/20/14 22.5 0.40 1.00
TG 141220C00025000 C 12/20/14 25.0 0.15 1.00
TG 141220C00030000 C 12/20/14 30.0 0.00 0.25
TG 141220P00012500 P 12/20/14 12.5 0.00 0.25
TG 141220P00015000 P 12/20/14 15.0 0.00 0.75
TG 141220P00017500 P 12/20/14 17.5 0.05 1.15
TG 141220P00020000 P 12/20/14 20.0 0.85 1.95
TG 141220P00022500 P 12/20/14 22.5 2.30 3.30
TG 141220P00025000 P 12/20/14 25.0 4.50 5.10
TG 141220P00030000 P 12/20/14 30.0 9.10 9.90
TG 150320C00012500 C 03/20/15 12.5 7.70 8.70
TG 150320C00015000 C 03/20/15 15.0 5.20 6.90
TG 150320C00017500 C 03/20/15 17.5 3.50 4.80
TG 150320C00020000 C 03/20/15 20.0 1.70 3.30
TG 150320C00022500 C 03/20/15 22.5 1.25 2.10
TG 150320C00025000 C 03/20/15 25.0 0.05 1.40
TG 150320C00030000 C 03/20/15 30.0 0.00 0.50
TG 150320P00012500 P 03/20/15 12.5 0.00 0.90
TG 150320P00015000 P 03/20/15 15.0 0.05 1.20
TG 150320P00017500 P 03/20/15 17.5 0.25 1.90
TG 150320P00020000 P 03/20/15 20.0 1.20 2.00
TG 150320P00022500 P 03/20/15 22.5 3.10 4.00
TG 150320P00025000 P 03/20/15 25.0 4.70 5.90
TG 150320P00030000 P 03/20/15 30.0 9.00 10.30

OPRA data is delayed 15 minutes.