Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Tredegar Corp (TG)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TG 141122C00005000 C 11/22/14 5.0 11.90 12.80
TG 141122C00007500 C 11/22/14 7.5 9.50 10.30
TG 141122C00010000 C 11/22/14 10.0 7.00 7.80
TG 141122C00012500 C 11/22/14 12.5 4.70 5.30
TG 141122C00015000 C 11/22/14 15.0 2.15 2.95
TG 141122C00017500 C 11/22/14 17.5 0.30 1.20
TG 141122C00020000 C 11/22/14 20.0 0.00 0.60
TG 141122C00022500 C 11/22/14 22.5 0.00 0.50
TG 141122C00025000 C 11/22/14 25.0 0.00 0.50
TG 141122C00030000 C 11/22/14 30.0 0.00 0.50
TG 141122C00035000 C 11/22/14 35.0 0.00 0.50
TG 141122P00005000 P 11/22/14 5.0 0.00 0.50
TG 141122P00007500 P 11/22/14 7.5 0.00 0.50
TG 141122P00010000 P 11/22/14 10.0 0.00 0.50
TG 141122P00012500 P 11/22/14 12.5 0.00 0.50
TG 141122P00015000 P 11/22/14 15.0 0.00 0.65
TG 141122P00017500 P 11/22/14 17.5 0.45 1.35
TG 141122P00020000 P 11/22/14 20.0 2.25 3.00
TG 141122P00022500 P 11/22/14 22.5 4.70 5.50
TG 141122P00025000 P 11/22/14 25.0 7.20 8.00
TG 141122P00030000 P 11/22/14 30.0 12.20 13.00
TG 141122P00035000 P 11/22/14 35.0 17.20 18.00
TG 141220C00012500 C 12/20/14 12.5 4.50 5.40
TG 141220C00015000 C 12/20/14 15.0 2.30 3.10
TG 141220C00017500 C 12/20/14 17.5 0.55 1.45
TG 141220C00020000 C 12/20/14 20.0 0.05 0.80
TG 141220C00022500 C 12/20/14 22.5 0.00 0.55
TG 141220C00025000 C 12/20/14 25.0 0.00 0.55
TG 141220C00030000 C 12/20/14 30.0 0.00 0.50
TG 141220P00012500 P 12/20/14 12.5 0.00 0.60
TG 141220P00015000 P 12/20/14 15.0 0.05 0.85
TG 141220P00017500 P 12/20/14 17.5 0.75 1.75
TG 141220P00020000 P 12/20/14 20.0 2.45 3.30
TG 141220P00022500 P 12/20/14 22.5 4.80 5.70
TG 141220P00025000 P 12/20/14 25.0 7.30 8.10
TG 141220P00030000 P 12/20/14 30.0 12.30 13.00
TG 150320C00012500 C 03/20/15 12.5 4.50 5.60
TG 150320C00015000 C 03/20/15 15.0 2.65 3.70
TG 150320C00017500 C 03/20/15 17.5 1.00 2.30
TG 150320C00020000 C 03/20/15 20.0 0.05 1.40
TG 150320C00022500 C 03/20/15 22.5 0.00 0.95
TG 150320C00025000 C 03/20/15 25.0 0.00 0.75
TG 150320C00030000 C 03/20/15 30.0 0.00 0.70
TG 150320P00012500 P 03/20/15 12.5 0.00 1.05
TG 150320P00015000 P 03/20/15 15.0 0.20 1.55
TG 150320P00017500 P 03/20/15 17.5 1.30 2.60
TG 150320P00020000 P 03/20/15 20.0 2.85 4.20
TG 150320P00022500 P 03/20/15 22.5 5.10 6.00
TG 150320P00025000 P 03/20/15 25.0 7.40 8.50
TG 150320P00030000 P 03/20/15 30.0 12.20 13.20
TG 150619C00002500 C 06/19/15 2.5 14.10 15.70
TG 150619C00005000 C 06/19/15 5.0 11.60 13.20
TG 150619C00007500 C 06/19/15 7.5 9.10 10.80
TG 150619C00010000 C 06/19/15 10.0 6.70 8.40
TG 150619C00012500 C 06/19/15 12.5 4.60 6.20
TG 150619C00015000 C 06/19/15 15.0 2.75 4.40
TG 150619C00017500 C 06/19/15 17.5 1.35 2.95
TG 150619C00020000 C 06/19/15 20.0 0.30 1.95
TG 150619C00022500 C 06/19/15 22.5 0.10 1.40
TG 150619C00025000 C 06/19/15 25.0 0.00 1.10
TG 150619C00030000 C 06/19/15 30.0 0.00 0.90
TG 150619C00035000 C 06/19/15 35.0 0.00 0.90
TG 150619P00002500 P 06/19/15 2.5 0.00 0.85
TG 150619P00005000 P 06/19/15 5.0 0.00 0.90
TG 150619P00007500 P 06/19/15 7.5 0.00 0.95
TG 150619P00010000 P 06/19/15 10.0 0.00 1.15
TG 150619P00012500 P 06/19/15 12.5 0.10 1.55
TG 150619P00015000 P 06/19/15 15.0 0.50 2.20
TG 150619P00017500 P 06/19/15 17.5 1.60 3.30
TG 150619P00020000 P 06/19/15 20.0 3.10 4.80
TG 150619P00022500 P 06/19/15 22.5 5.00 6.60
TG 150619P00025000 P 06/19/15 25.0 7.20 8.90
TG 150619P00030000 P 06/19/15 30.0 12.00 13.70
TG 150619P00035000 P 06/19/15 35.0 17.00 18.70

OPRA data is delayed 15 minutes.