Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Tredegar Corp (TG)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TG 170120C00012500 C 01/20/17 12.5 10.60 11.40
TG 170120C00015000 C 01/20/17 15.0 8.10 8.90
TG 170120C00017500 C 01/20/17 17.5 5.60 6.40
TG 170120C00020000 C 01/20/17 20.0 3.10 3.90
TG 170120C00022500 C 01/20/17 22.5 0.75 1.35
TG 170120C00025000 C 01/20/17 25.0 0.00 0.20
TG 170120C00030000 C 01/20/17 30.0 0.00 0.50
TG 170120P00012500 P 01/20/17 12.5 0.00 0.55
TG 170120P00015000 P 01/20/17 15.0 0.00 0.55
TG 170120P00017500 P 01/20/17 17.5 0.00 0.55
TG 170120P00020000 P 01/20/17 20.0 0.00 0.20
TG 170120P00022500 P 01/20/17 22.5 0.05 0.30
TG 170120P00025000 P 01/20/17 25.0 1.15 1.95
TG 170120P00030000 P 01/20/17 30.0 6.10 6.90
TG 170217C00012500 C 02/17/17 12.5 10.50 11.60
TG 170217C00015000 C 02/17/17 15.0 8.00 9.10
TG 170217C00017500 C 02/17/17 17.5 5.70 6.60
TG 170217C00020000 C 02/17/17 20.0 3.30 4.00
TG 170217C00022500 C 02/17/17 22.5 1.45 1.90
TG 170217C00025000 C 02/17/17 25.0 0.40 0.65
TG 170217C00030000 C 02/17/17 30.0 0.00 0.20
TG 170217C00035000 C 02/17/17 35.0 0.00 0.50
TG 170217P00012500 P 02/17/17 12.5 0.00 0.60
TG 170217P00015000 P 02/17/17 15.0 0.00 0.20
TG 170217P00017500 P 02/17/17 17.5 0.00 0.20
TG 170217P00020000 P 02/17/17 20.0 0.10 0.30
TG 170217P00022500 P 02/17/17 22.5 0.55 0.80
TG 170217P00025000 P 02/17/17 25.0 1.80 2.30
TG 170217P00030000 P 02/17/17 30.0 5.90 7.10
TG 170217P00035000 P 02/17/17 35.0 10.90 12.10
TG 170317C00002500 C 03/17/17 2.5 20.50 21.60
TG 170317C00005000 C 03/17/17 5.0 18.00 19.10
TG 170317C00007500 C 03/17/17 7.5 15.50 16.60
TG 170317C00010000 C 03/17/17 10.0 13.00 14.10
TG 170317C00012500 C 03/17/17 12.5 10.50 11.50
TG 170317C00015000 C 03/17/17 15.0 8.00 9.00
TG 170317C00017500 C 03/17/17 17.5 5.60 6.60
TG 170317C00020000 C 03/17/17 20.0 3.40 4.20
TG 170317C00022500 C 03/17/17 22.5 1.75 2.25
TG 170317C00025000 C 03/17/17 25.0 0.75 1.00
TG 170317C00030000 C 03/17/17 30.0 0.00 0.20
TG 170317C00035000 C 03/17/17 35.0 0.00 0.50
TG 170317P00002500 P 03/17/17 2.5 0.00 0.50
TG 170317P00005000 P 03/17/17 5.0 0.00 0.50
TG 170317P00007500 P 03/17/17 7.5 0.00 0.50
TG 170317P00010000 P 03/17/17 10.0 0.00 0.50
TG 170317P00012500 P 03/17/17 12.5 0.00 0.50
TG 170317P00015000 P 03/17/17 15.0 0.00 0.20
TG 170317P00017500 P 03/17/17 17.5 0.05 0.25
TG 170317P00020000 P 03/17/17 20.0 0.30 0.50
TG 170317P00022500 P 03/17/17 22.5 1.00 1.25
TG 170317P00025000 P 03/17/17 25.0 2.35 2.80
TG 170317P00030000 P 03/17/17 30.0 6.00 7.10
TG 170317P00035000 P 03/17/17 35.0 10.90 12.30
TG 170616C00002500 C 06/16/17 2.5 20.40 21.70
TG 170616C00005000 C 06/16/17 5.0 17.90 19.20
TG 170616C00007500 C 06/16/17 7.5 15.40 16.70
TG 170616C00010000 C 06/16/17 10.0 12.90 14.20
TG 170616C00012500 C 06/16/17 12.5 10.50 11.70
TG 170616C00015000 C 06/16/17 15.0 8.10 9.30
TG 170616C00017500 C 06/16/17 17.5 5.90 6.80
TG 170616C00020000 C 06/16/17 20.0 4.00 4.80
TG 170616C00022500 C 06/16/17 22.5 2.50 3.20
TG 170616C00025000 C 06/16/17 25.0 1.45 1.95
TG 170616C00030000 C 06/16/17 30.0 0.35 0.65
TG 170616C00035000 C 06/16/17 35.0 0.00 0.25
TG 170616P00002500 P 06/16/17 2.5 0.00 0.50
TG 170616P00005000 P 06/16/17 5.0 0.00 0.50
TG 170616P00007500 P 06/16/17 7.5 0.00 0.50
TG 170616P00010000 P 06/16/17 10.0 0.00 0.20
TG 170616P00012500 P 06/16/17 12.5 0.00 0.20
TG 170616P00015000 P 06/16/17 15.0 0.10 0.35
TG 170616P00017500 P 06/16/17 17.5 0.35 0.65
TG 170616P00020000 P 06/16/17 20.0 0.90 1.20
TG 170616P00022500 P 06/16/17 22.5 1.80 2.15
TG 170616P00025000 P 06/16/17 25.0 3.10 3.60
TG 170616P00030000 P 06/16/17 30.0 6.80 7.50
TG 170616P00035000 P 06/16/17 35.0 11.00 12.20

OPRA data is delayed 15 minutes.