Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Tredegar Corp (TG)
As of Jul 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TG 170818C00002500 C 08/18/17 2.5 12.60 13.60
TG 170818C00005000 C 08/18/17 5.0 10.00 11.20
TG 170818C00007500 C 08/18/17 7.5 7.80 8.60
TG 170818C00010000 C 08/18/17 10.0 5.20 6.10
TG 170818C00012500 C 08/18/17 12.5 2.80 3.60
TG 170818C00015000 C 08/18/17 15.0 0.85 1.20
TG 170818C00017500 C 08/18/17 17.5 0.00 0.20
TG 170818C00020000 C 08/18/17 20.0 0.00 0.45
TG 170818C00022500 C 08/18/17 22.5 0.00 0.45
TG 170818C00025000 C 08/18/17 25.0 0.00 0.40
TG 170818C00030000 C 08/18/17 30.0 0.00 0.35
TG 170818P00002500 P 08/18/17 2.5 0.00 0.50
TG 170818P00005000 P 08/18/17 5.0 0.00 0.55
TG 170818P00007500 P 08/18/17 7.5 0.00 0.45
TG 170818P00010000 P 08/18/17 10.0 0.00 0.50
TG 170818P00012500 P 08/18/17 12.5 0.00 0.15
TG 170818P00015000 P 08/18/17 15.0 0.30 0.65
TG 170818P00017500 P 08/18/17 17.5 1.80 2.20
TG 170818P00020000 P 08/18/17 20.0 4.00 4.90
TG 170818P00022500 P 08/18/17 22.5 6.40 7.30
TG 170818P00025000 P 08/18/17 25.0 8.90 9.70
TG 170818P00030000 P 08/18/17 30.0 14.00 14.80
TG 170915C00012500 C 09/15/17 12.5 2.60 3.80
TG 170915C00015000 C 09/15/17 15.0 1.05 1.55
TG 170915C00017500 C 09/15/17 17.5 0.20 0.45
TG 170915C00020000 C 09/15/17 20.0 0.00 0.10
TG 170915C00022500 C 09/15/17 22.5 0.00 0.45
TG 170915C00025000 C 09/15/17 25.0 0.00 0.50
TG 170915C00030000 C 09/15/17 30.0 0.00 0.55
TG 170915P00012500 P 09/15/17 12.5 0.05 0.20
TG 170915P00015000 P 09/15/17 15.0 0.55 0.80
TG 170915P00017500 P 09/15/17 17.5 2.05 2.50
TG 170915P00020000 P 09/15/17 20.0 4.20 5.10
TG 170915P00022500 P 09/15/17 22.5 6.60 7.40
TG 170915P00025000 P 09/15/17 25.0 8.90 9.90
TG 170915P00030000 P 09/15/17 30.0 14.10 14.90
TG 171215C00002500 C 12/15/17 2.5 12.40 13.40
TG 171215C00005000 C 12/15/17 5.0 9.90 11.20
TG 171215C00007500 C 12/15/17 7.5 7.30 9.00
TG 171215C00010000 C 12/15/17 10.0 5.00 6.30
TG 171215C00012500 C 12/15/17 12.5 3.30 3.90
TG 171215C00015000 C 12/15/17 15.0 1.65 2.05
TG 171215C00017500 C 12/15/17 17.5 0.60 0.90
TG 171215C00020000 C 12/15/17 20.0 0.25 0.50
TG 171215C00022500 C 12/15/17 22.5 0.00 0.20
TG 171215C00025000 C 12/15/17 25.0 0.00 0.10
TG 171215C00030000 C 12/15/17 30.0 0.00 0.35
TG 171215P00002500 P 12/15/17 2.5 0.00 0.60
TG 171215P00005000 P 12/15/17 5.0 0.00 0.45
TG 171215P00007500 P 12/15/17 7.5 0.00 0.10
TG 171215P00010000 P 12/15/17 10.0 0.10 0.20
TG 171215P00012500 P 12/15/17 12.5 0.40 0.55
TG 171215P00015000 P 12/15/17 15.0 1.20 1.60
TG 171215P00017500 P 12/15/17 17.5 2.65 3.10
TG 171215P00020000 P 12/15/17 20.0 4.60 5.00
TG 171215P00022500 P 12/15/17 22.5 6.50 7.80
TG 171215P00025000 P 12/15/17 25.0 9.10 10.00
TG 171215P00030000 P 12/15/17 30.0 13.90 15.00
TG 180316C00002500 C 03/16/18 2.5 12.40 14.10
TG 180316C00005000 C 03/16/18 5.0 10.10 11.60
TG 180316C00007500 C 03/16/18 7.5 7.10 8.60
TG 180316C00010000 C 03/16/18 10.0 4.90 6.30
TG 180316C00012500 C 03/16/18 12.5 3.30 4.00
TG 180316C00015000 C 03/16/18 15.0 1.95 2.35
TG 180316C00017500 C 03/16/18 17.5 1.00 1.35
TG 180316C00020000 C 03/16/18 20.0 0.50 0.70
TG 180316C00022500 C 03/16/18 22.5 0.20 0.40
TG 180316C00025000 C 03/16/18 25.0 0.00 0.25
TG 180316C00030000 C 03/16/18 30.0 0.00 0.10
TG 180316P00002500 P 03/16/18 2.5 0.00 0.60
TG 180316P00005000 P 03/16/18 5.0 0.00 0.65
TG 180316P00007500 P 03/16/18 7.5 0.00 0.15
TG 180316P00010000 P 03/16/18 10.0 0.20 0.35
TG 180316P00012500 P 03/16/18 12.5 0.65 0.90
TG 180316P00015000 P 03/16/18 15.0 1.55 1.95
TG 180316P00017500 P 03/16/18 17.5 3.00 3.50
TG 180316P00020000 P 03/16/18 20.0 4.80 5.60
TG 180316P00022500 P 03/16/18 22.5 7.00 7.60
TG 180316P00025000 P 03/16/18 25.0 9.20 10.30
TG 180316P00030000 P 03/16/18 30.0 13.80 15.00

OPRA data is delayed 15 minutes.