Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Tredegar Corp (TG)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TG 141220C00012500 C 12/20/14 12.5 9.30 9.80
TG 141220C00015000 C 12/20/14 15.0 6.80 7.30
TG 141220C00017500 C 12/20/14 17.5 4.30 4.80
TG 141220C00020000 C 12/20/14 20.0 1.65 2.30
TG 141220C00022500 C 12/20/14 22.5 0.00 0.50
TG 141220C00025000 C 12/20/14 25.0 0.00 0.50
TG 141220C00030000 C 12/20/14 30.0 0.00 0.50
TG 141220P00012500 P 12/20/14 12.5 0.00 0.45
TG 141220P00015000 P 12/20/14 15.0 0.00 0.50
TG 141220P00017500 P 12/20/14 17.5 0.00 0.45
TG 141220P00020000 P 12/20/14 20.0 0.00 0.50
TG 141220P00022500 P 12/20/14 22.5 0.20 0.85
TG 141220P00025000 P 12/20/14 25.0 2.70 3.30
TG 141220P00030000 P 12/20/14 30.0 7.60 8.30
TG 150117C00002500 C 01/17/15 2.5 19.00 19.90
TG 150117C00005000 C 01/17/15 5.0 16.50 17.40
TG 150117C00007500 C 01/17/15 7.5 14.00 14.90
TG 150117C00010000 C 01/17/15 10.0 11.50 12.40
TG 150117C00012500 C 01/17/15 12.5 9.00 9.90
TG 150117C00015000 C 01/17/15 15.0 6.50 7.40
TG 150117C00017500 C 01/17/15 17.5 4.00 4.90
TG 150117C00020000 C 01/17/15 20.0 1.80 2.55
TG 150117C00022500 C 01/17/15 22.5 0.15 0.85
TG 150117C00025000 C 01/17/15 25.0 0.00 0.60
TG 150117C00030000 C 01/17/15 30.0 0.00 0.50
TG 150117C00035000 C 01/17/15 35.0 0.00 0.50
TG 150117C00040000 C 01/17/15 40.0 0.00 0.50
TG 150117C00050000 C 01/17/15 50.0 0.00 5.00
TG 150117P00002500 P 01/17/15 2.5 0.00 0.50
TG 150117P00005000 P 01/17/15 5.0 0.00 0.50
TG 150117P00007500 P 01/17/15 7.5 0.00 0.50
TG 150117P00010000 P 01/17/15 10.0 0.00 0.50
TG 150117P00012500 P 01/17/15 12.5 0.00 0.50
TG 150117P00015000 P 01/17/15 15.0 0.00 0.50
TG 150117P00017500 P 01/17/15 17.5 0.00 0.55
TG 150117P00020000 P 01/17/15 20.0 0.05 0.50
TG 150117P00022500 P 01/17/15 22.5 0.90 1.60
TG 150117P00025000 P 01/17/15 25.0 2.75 3.60
TG 150117P00030000 P 01/17/15 30.0 7.60 8.50
TG 150117P00035000 P 01/17/15 35.0 12.60 13.50
TG 150117P00040000 P 01/17/15 40.0 17.50 18.50
TG 150117P00050000 P 01/17/15 50.0 26.00 30.40
TG 150320C00012500 C 03/20/15 12.5 8.90 9.90
TG 150320C00015000 C 03/20/15 15.0 6.60 7.50
TG 150320C00017500 C 03/20/15 17.5 4.10 5.10
TG 150320C00020000 C 03/20/15 20.0 2.55 3.10
TG 150320C00022500 C 03/20/15 22.5 0.90 1.65
TG 150320C00025000 C 03/20/15 25.0 0.00 1.05
TG 150320C00030000 C 03/20/15 30.0 0.00 0.65
TG 150320P00012500 P 03/20/15 12.5 0.00 0.65
TG 150320P00015000 P 03/20/15 15.0 0.00 0.70
TG 150320P00017500 P 03/20/15 17.5 0.00 0.90
TG 150320P00020000 P 03/20/15 20.0 0.40 1.35
TG 150320P00022500 P 03/20/15 22.5 1.60 2.40
TG 150320P00025000 P 03/20/15 25.0 3.30 4.10
TG 150320P00030000 P 03/20/15 30.0 7.80 8.70
TG 150619C00002500 C 06/19/15 2.5 18.90 19.90
TG 150619C00005000 C 06/19/15 5.0 16.40 17.40
TG 150619C00007500 C 06/19/15 7.5 13.90 14.90
TG 150619C00010000 C 06/19/15 10.0 11.40 12.50
TG 150619C00012500 C 06/19/15 12.5 8.80 9.90
TG 150619C00015000 C 06/19/15 15.0 6.50 7.60
TG 150619C00017500 C 06/19/15 17.5 4.40 5.50
TG 150619C00020000 C 06/19/15 20.0 2.60 3.60
TG 150619C00022500 C 06/19/15 22.5 1.70 2.20
TG 150619C00025000 C 06/19/15 25.0 0.30 1.30
TG 150619C00030000 C 06/19/15 30.0 0.00 1.00
TG 150619C00035000 C 06/19/15 35.0 0.00 0.85
TG 150619P00002500 P 06/19/15 2.5 0.00 0.75
TG 150619P00005000 P 06/19/15 5.0 0.00 0.75
TG 150619P00007500 P 06/19/15 7.5 0.00 0.80
TG 150619P00010000 P 06/19/15 10.0 0.00 0.80
TG 150619P00012500 P 06/19/15 12.5 0.00 0.90
TG 150619P00015000 P 06/19/15 15.0 0.00 1.10
TG 150619P00017500 P 06/19/15 17.5 0.05 1.50
TG 150619P00020000 P 06/19/15 20.0 1.30 2.15
TG 150619P00022500 P 06/19/15 22.5 2.20 3.20
TG 150619P00025000 P 06/19/15 25.0 3.80 5.00
TG 150619P00030000 P 06/19/15 30.0 8.10 9.20
TG 150619P00035000 P 06/19/15 35.0 12.80 14.00

OPRA data is delayed 15 minutes.