Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Tredegar Corp (TG)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TG 140816C00012500 C 08/16/14 12.5 7.00 8.00
TG 140816C00015000 C 08/16/14 15.0 4.60 5.40
TG 140816C00017500 C 08/16/14 17.5 2.20 2.95
TG 140816C00020000 C 08/16/14 20.0 0.35 0.80
TG 140816C00022500 C 08/16/14 22.5 0.00 0.25
TG 140816C00025000 C 08/16/14 25.0 0.00 0.25
TG 140816C00030000 C 08/16/14 30.0 0.00 0.25
TG 140816P00012500 P 08/16/14 12.5 0.00 0.25
TG 140816P00015000 P 08/16/14 15.0 0.00 0.25
TG 140816P00017500 P 08/16/14 17.5 0.00 0.25
TG 140816P00020000 P 08/16/14 20.0 0.50 0.85
TG 140816P00022500 P 08/16/14 22.5 2.20 3.00
TG 140816P00025000 P 08/16/14 25.0 4.50 5.50
TG 140816P00030000 P 08/16/14 30.0 9.50 10.50
TG 140920C00015000 C 09/20/14 15.0 4.60 5.60
TG 140920C00017500 C 09/20/14 17.5 2.40 3.00
TG 140920C00020000 C 09/20/14 20.0 0.75 1.35
TG 140920C00022500 C 09/20/14 22.5 0.05 0.45
TG 140920C00025000 C 09/20/14 25.0 0.00 0.25
TG 140920C00030000 C 09/20/14 30.0 0.00 0.25
TG 140920C00035000 C 09/20/14 35.0 0.00 0.25
TG 140920P00015000 P 09/20/14 15.0 0.00 0.25
TG 140920P00017500 P 09/20/14 17.5 0.10 0.50
TG 140920P00020000 P 09/20/14 20.0 1.00 1.30
TG 140920P00022500 P 09/20/14 22.5 2.70 3.20
TG 140920P00025000 P 09/20/14 25.0 4.90 5.60
TG 140920P00030000 P 09/20/14 30.0 9.70 10.60
TG 140920P00035000 P 09/20/14 35.0 14.60 15.60
TG 141220C00012500 C 12/20/14 12.5 7.00 8.20
TG 141220C00015000 C 12/20/14 15.0 4.80 6.00
TG 141220C00017500 C 12/20/14 17.5 2.90 3.60
TG 141220C00020000 C 12/20/14 20.0 1.40 2.40
TG 141220C00022500 C 12/20/14 22.5 0.65 1.05
TG 141220C00025000 C 12/20/14 25.0 0.15 0.50
TG 141220C00030000 C 12/20/14 30.0 0.00 0.25
TG 141220P00012500 P 12/20/14 12.5 0.00 0.25
TG 141220P00015000 P 12/20/14 15.0 0.15 0.50
TG 141220P00017500 P 12/20/14 17.5 0.65 1.05
TG 141220P00020000 P 12/20/14 20.0 1.80 2.10
TG 141220P00022500 P 12/20/14 22.5 3.10 3.90
TG 141220P00025000 P 12/20/14 25.0 5.00 6.00
TG 141220P00030000 P 12/20/14 30.0 10.00 10.70
TG 150320C00012500 C 03/20/15 12.5 7.10 7.90
TG 150320C00015000 C 03/20/15 15.0 5.00 5.80
TG 150320C00017500 C 03/20/15 17.5 3.20 4.00
TG 150320C00020000 C 03/20/15 20.0 2.00 2.30
TG 150320C00022500 C 03/20/15 22.5 1.15 1.40
TG 150320C00025000 C 03/20/15 25.0 0.45 0.90
TG 150320C00030000 C 03/20/15 30.0 0.05 0.40
TG 150320P00012500 P 03/20/15 12.5 0.10 0.40
TG 150320P00015000 P 03/20/15 15.0 0.45 0.80
TG 150320P00017500 P 03/20/15 17.5 1.15 1.55
TG 150320P00020000 P 03/20/15 20.0 2.25 2.50
TG 150320P00022500 P 03/20/15 22.5 3.80 4.40
TG 150320P00025000 P 03/20/15 25.0 5.70 6.40
TG 150320P00030000 P 03/20/15 30.0 10.20 11.00

OPRA data is delayed 15 minutes.