Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Tredegar Corp (TG)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TG 160715C00002500 C 07/15/16 2.5 13.60 14.90
TG 160715C00005000 C 07/15/16 5.0 9.40 14.00
TG 160715C00007500 C 07/15/16 7.5 6.70 11.30
TG 160715C00010000 C 07/15/16 10.0 4.00 8.50
TG 160715C00012500 C 07/15/16 12.5 1.65 6.20
TG 160715C00015000 C 07/15/16 15.0 1.35 2.30
TG 160715C00017500 C 07/15/16 17.5 0.00 0.85
TG 160715C00020000 C 07/15/16 20.0 0.00 4.80
TG 160715C00022500 C 07/15/16 22.5 0.00 4.80
TG 160715C00025000 C 07/15/16 25.0 0.00 4.80
TG 160715C00030000 C 07/15/16 30.0 0.00 0.55
TG 160715P00002500 P 07/15/16 2.5 0.00 0.55
TG 160715P00005000 P 07/15/16 5.0 0.00 4.80
TG 160715P00007500 P 07/15/16 7.5 0.00 4.80
TG 160715P00010000 P 07/15/16 10.0 0.00 4.80
TG 160715P00012500 P 07/15/16 12.5 0.00 4.80
TG 160715P00015000 P 07/15/16 15.0 0.00 0.75
TG 160715P00017500 P 07/15/16 17.5 0.75 1.70
TG 160715P00020000 P 07/15/16 20.0 2.20 6.50
TG 160715P00022500 P 07/15/16 22.5 3.90 8.50
TG 160715P00025000 P 07/15/16 25.0 7.90 11.50
TG 160715P00030000 P 07/15/16 30.0 12.80 15.20
TG 160819C00002500 C 08/19/16 2.5 13.70 14.70
TG 160819C00005000 C 08/19/16 5.0 10.50 14.50
TG 160819C00007500 C 08/19/16 7.5 8.70 11.60
TG 160819C00010000 C 08/19/16 10.0 5.20 9.40
TG 160819C00012500 C 08/19/16 12.5 3.10 6.60
TG 160819C00015000 C 08/19/16 15.0 1.75 2.80
TG 160819C00017500 C 08/19/16 17.5 0.65 1.10
TG 160819C00020000 C 08/19/16 20.0 0.00 0.40
TG 160819C00022500 C 08/19/16 22.5 0.00 0.65
TG 160819C00025000 C 08/19/16 25.0 0.00 0.60
TG 160819C00030000 C 08/19/16 30.0 0.00 0.65
TG 160819P00002500 P 08/19/16 2.5 0.00 0.65
TG 160819P00005000 P 08/19/16 5.0 0.00 0.60
TG 160819P00007500 P 08/19/16 7.5 0.00 2.70
TG 160819P00010000 P 08/19/16 10.0 0.00 1.55
TG 160819P00012500 P 08/19/16 12.5 0.00 0.70
TG 160819P00015000 P 08/19/16 15.0 0.60 0.85
TG 160819P00017500 P 08/19/16 17.5 1.25 2.25
TG 160819P00020000 P 08/19/16 20.0 2.95 6.50
TG 160819P00022500 P 08/19/16 22.5 5.20 8.40
TG 160819P00025000 P 08/19/16 25.0 7.00 11.40
TG 160819P00030000 P 08/19/16 30.0 12.70 14.00
TG 160916C00002500 C 09/16/16 2.5 13.50 14.80
TG 160916C00005000 C 09/16/16 5.0 9.10 13.60
TG 160916C00007500 C 09/16/16 7.5 6.70 11.20
TG 160916C00010000 C 09/16/16 10.0 4.10 8.70
TG 160916C00012500 C 09/16/16 12.5 3.80 5.00
TG 160916C00015000 C 09/16/16 15.0 1.85 3.00
TG 160916C00017500 C 09/16/16 17.5 0.75 1.10
TG 160916C00020000 C 09/16/16 20.0 0.00 0.55
TG 160916C00022500 C 09/16/16 22.5 0.00 0.55
TG 160916P00002500 P 09/16/16 2.5 0.00 0.70
TG 160916P00005000 P 09/16/16 5.0 0.00 0.65
TG 160916P00007500 P 09/16/16 7.5 0.00 2.15
TG 160916P00010000 P 09/16/16 10.0 0.00 0.45
TG 160916P00012500 P 09/16/16 12.5 0.00 0.80
TG 160916P00015000 P 09/16/16 15.0 0.80 0.95
TG 160916P00017500 P 09/16/16 17.5 1.65 2.60
TG 160916P00020000 P 09/16/16 20.0 3.10 4.40
TG 160916P00022500 P 09/16/16 22.5 5.30 6.70
TG 161216C00002500 C 12/16/16 2.5 13.50 14.90
TG 161216C00005000 C 12/16/16 5.0 9.10 13.60
TG 161216C00007500 C 12/16/16 7.5 8.20 12.00
TG 161216C00010000 C 12/16/16 10.0 4.30 8.70
TG 161216C00012500 C 12/16/16 12.5 3.90 5.40
TG 161216C00015000 C 12/16/16 15.0 2.15 3.70
TG 161216C00017500 C 12/16/16 17.5 1.25 1.80
TG 161216C00020000 C 12/16/16 20.0 0.05 1.15
TG 161216C00022500 C 12/16/16 22.5 0.00 1.05
TG 161216C00025000 C 12/16/16 25.0 0.00 0.95
TG 161216C00030000 C 12/16/16 30.0 0.00 0.50
TG 161216P00002500 P 12/16/16 2.5 0.00 0.55
TG 161216P00005000 P 12/16/16 5.0 0.00 1.45
TG 161216P00007500 P 12/16/16 7.5 0.00 0.60
TG 161216P00010000 P 12/16/16 10.0 0.00 0.90
TG 161216P00012500 P 12/16/16 12.5 0.05 1.35
TG 161216P00015000 P 12/16/16 15.0 1.35 1.65
TG 161216P00017500 P 12/16/16 17.5 2.60 3.10
TG 161216P00020000 P 12/16/16 20.0 3.40 5.10
TG 161216P00022500 P 12/16/16 22.5 5.60 7.20
TG 161216P00025000 P 12/16/16 25.0 6.50 10.90
TG 161216P00030000 P 12/16/16 30.0 12.60 14.80

OPRA data is delayed 15 minutes.