Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Tredegar Corp (TG)
As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TG 141122C00005000 C 11/22/14 5.0 12.80 13.70
TG 141122C00007500 C 11/22/14 7.5 10.30 11.20
TG 141122C00010000 C 11/22/14 10.0 7.80 8.40
TG 141122C00012500 C 11/22/14 12.5 5.40 6.00
TG 141122C00015000 C 11/22/14 15.0 3.00 3.50
TG 141122C00017500 C 11/22/14 17.5 0.95 1.25
TG 141122C00020000 C 11/22/14 20.0 0.00 0.45
TG 141122C00022500 C 11/22/14 22.5 0.00 0.20
TG 141122C00025000 C 11/22/14 25.0 0.00 0.20
TG 141122C00030000 C 11/22/14 30.0 0.00 0.20
TG 141122C00035000 C 11/22/14 35.0 0.00 0.20
TG 141122P00005000 P 11/22/14 5.0 0.00 0.20
TG 141122P00007500 P 11/22/14 7.5 0.00 0.35
TG 141122P00010000 P 11/22/14 10.0 0.00 0.30
TG 141122P00012500 P 11/22/14 12.5 0.00 0.30
TG 141122P00015000 P 11/22/14 15.0 0.00 0.25
TG 141122P00017500 P 11/22/14 17.5 0.30 0.50
TG 141122P00020000 P 11/22/14 20.0 1.50 2.20
TG 141122P00022500 P 11/22/14 22.5 3.80 4.50
TG 141122P00025000 P 11/22/14 25.0 6.30 7.00
TG 141122P00030000 P 11/22/14 30.0 11.30 12.20
TG 141122P00035000 P 11/22/14 35.0 16.30 17.20
TG 141220C00012500 C 12/20/14 12.5 5.50 6.00
TG 141220C00015000 C 12/20/14 15.0 3.10 3.60
TG 141220C00017500 C 12/20/14 17.5 1.20 1.50
TG 141220C00020000 C 12/20/14 20.0 0.25 0.45
TG 141220C00022500 C 12/20/14 22.5 0.00 0.30
TG 141220C00025000 C 12/20/14 25.0 0.00 0.20
TG 141220C00030000 C 12/20/14 30.0 0.00 0.20
TG 141220P00012500 P 12/20/14 12.5 0.00 0.25
TG 141220P00015000 P 12/20/14 15.0 0.05 0.30
TG 141220P00017500 P 12/20/14 17.5 0.60 0.90
TG 141220P00020000 P 12/20/14 20.0 2.00 2.45
TG 141220P00022500 P 12/20/14 22.5 3.90 4.80
TG 141220P00025000 P 12/20/14 25.0 6.70 7.20
TG 141220P00030000 P 12/20/14 30.0 11.60 12.20
TG 150320C00012500 C 03/20/15 12.5 5.30 6.40
TG 150320C00015000 C 03/20/15 15.0 3.40 4.40
TG 150320C00017500 C 03/20/15 17.5 1.70 2.30
TG 150320C00020000 C 03/20/15 20.0 0.75 1.20
TG 150320C00022500 C 03/20/15 22.5 0.20 0.65
TG 150320C00025000 C 03/20/15 25.0 0.00 0.45
TG 150320C00030000 C 03/20/15 30.0 0.00 0.30
TG 150320P00012500 P 03/20/15 12.5 0.05 0.50
TG 150320P00015000 P 03/20/15 15.0 0.40 0.85
TG 150320P00017500 P 03/20/15 17.5 1.00 1.90
TG 150320P00020000 P 03/20/15 20.0 2.65 3.20
TG 150320P00022500 P 03/20/15 22.5 4.40 5.40
TG 150320P00025000 P 03/20/15 25.0 6.40 7.60
TG 150320P00030000 P 03/20/15 30.0 11.30 12.50
TG 150619C00002500 C 06/19/15 2.5 15.30 16.40
TG 150619C00005000 C 06/19/15 5.0 12.40 13.90
TG 150619C00007500 C 06/19/15 7.5 9.90 11.10
TG 150619C00010000 C 06/19/15 10.0 7.90 8.90
TG 150619C00012500 C 06/19/15 12.5 5.60 6.60
TG 150619C00015000 C 06/19/15 15.0 3.70 4.40
TG 150619C00017500 C 06/19/15 17.5 2.20 2.80
TG 150619C00020000 C 06/19/15 20.0 1.10 1.75
TG 150619C00022500 C 06/19/15 22.5 0.50 1.10
TG 150619C00025000 C 06/19/15 25.0 0.15 0.70
TG 150619C00030000 C 06/19/15 30.0 0.00 0.45
TG 150619C00035000 C 06/19/15 35.0 0.00 0.35
TG 150619P00002500 P 06/19/15 2.5 0.00 0.35
TG 150619P00005000 P 06/19/15 5.0 0.00 0.35
TG 150619P00007500 P 06/19/15 7.5 0.00 0.40
TG 150619P00010000 P 06/19/15 10.0 0.00 0.50
TG 150619P00012500 P 06/19/15 12.5 0.20 0.65
TG 150619P00015000 P 06/19/15 15.0 0.65 1.25
TG 150619P00017500 P 06/19/15 17.5 1.65 2.20
TG 150619P00020000 P 06/19/15 20.0 3.10 3.70
TG 150619P00022500 P 06/19/15 22.5 5.00 5.50
TG 150619P00025000 P 06/19/15 25.0 6.80 7.70
TG 150619P00030000 P 06/19/15 30.0 11.80 12.50
TG 150619P00035000 P 06/19/15 35.0 16.70 17.40

OPRA data is delayed 15 minutes.