Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content


As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TG 160819C00002500 C 08/19/16 2.5 14.90 16.00
TG 160819C00005000 C 08/19/16 5.0 12.40 13.50
TG 160819C00007500 C 08/19/16 7.5 9.90 11.00
TG 160819C00010000 C 08/19/16 10.0 7.40 8.50
TG 160819C00012500 C 08/19/16 12.5 4.90 6.00
TG 160819C00015000 C 08/19/16 15.0 2.75 3.60
TG 160819C00017500 C 08/19/16 17.5 0.70 1.15
TG 160819C00020000 C 08/19/16 20.0 0.00 0.20
TG 160819C00022500 C 08/19/16 22.5 0.00 0.25
TG 160819C00025000 C 08/19/16 25.0 0.00 0.20
TG 160819C00030000 C 08/19/16 30.0 0.00 0.20
TG 160819P00002500 P 08/19/16 2.5 0.00 0.20
TG 160819P00005000 P 08/19/16 5.0 0.00 0.20
TG 160819P00007500 P 08/19/16 7.5 0.00 0.20
TG 160819P00010000 P 08/19/16 10.0 0.00 0.20
TG 160819P00012500 P 08/19/16 12.5 0.00 0.20
TG 160819P00015000 P 08/19/16 15.0 0.00 0.20
TG 160819P00017500 P 08/19/16 17.5 0.30 0.60
TG 160819P00020000 P 08/19/16 20.0 1.85 2.35
TG 160819P00022500 P 08/19/16 22.5 4.00 5.10
TG 160819P00025000 P 08/19/16 25.0 6.50 7.60
TG 160819P00030000 P 08/19/16 30.0 11.50 12.60
TG 160916C00002500 C 09/16/16 2.5 14.90 16.00
TG 160916C00005000 C 09/16/16 5.0 12.40 13.50
TG 160916C00007500 C 09/16/16 7.5 9.90 11.00
TG 160916C00010000 C 09/16/16 10.0 7.40 8.50
TG 160916C00012500 C 09/16/16 12.5 5.20 6.10
TG 160916C00015000 C 09/16/16 15.0 2.90 3.40
TG 160916C00017500 C 09/16/16 17.5 1.00 1.45
TG 160916C00020000 C 09/16/16 20.0 0.30 0.45
TG 160916C00022500 C 09/16/16 22.5 0.00 0.20
TG 160916P00002500 P 09/16/16 2.5 0.00 0.20
TG 160916P00005000 P 09/16/16 5.0 0.00 0.20
TG 160916P00007500 P 09/16/16 7.5 0.00 0.25
TG 160916P00010000 P 09/16/16 10.0 0.00 0.25
TG 160916P00012500 P 09/16/16 12.5 0.00 0.20
TG 160916P00015000 P 09/16/16 15.0 0.10 0.30
TG 160916P00017500 P 09/16/16 17.5 0.80 1.00
TG 160916P00020000 P 09/16/16 20.0 2.15 2.65
TG 160916P00022500 P 09/16/16 22.5 4.20 5.00
TG 161216C00002500 C 12/16/16 2.5 15.10 16.10
TG 161216C00005000 C 12/16/16 5.0 12.20 13.60
TG 161216C00007500 C 12/16/16 7.5 9.80 11.10
TG 161216C00010000 C 12/16/16 10.0 7.20 8.60
TG 161216C00012500 C 12/16/16 12.5 4.90 6.30
TG 161216C00015000 C 12/16/16 15.0 3.20 3.80
TG 161216C00017500 C 12/16/16 17.5 1.75 2.10
TG 161216C00020000 C 12/16/16 20.0 0.85 1.05
TG 161216C00022500 C 12/16/16 22.5 0.25 0.50
TG 161216C00025000 C 12/16/16 25.0 0.00 0.25
TG 161216C00030000 C 12/16/16 30.0 0.00 0.20
TG 161216P00002500 P 12/16/16 2.5 0.00 0.35
TG 161216P00005000 P 12/16/16 5.0 0.00 0.35
TG 161216P00007500 P 12/16/16 7.5 0.00 0.35
TG 161216P00010000 P 12/16/16 10.0 0.00 0.20
TG 161216P00012500 P 12/16/16 12.5 0.10 0.35
TG 161216P00015000 P 12/16/16 15.0 0.65 0.80
TG 161216P00017500 P 12/16/16 17.5 1.55 1.75
TG 161216P00020000 P 12/16/16 20.0 2.80 3.30
TG 161216P00022500 P 12/16/16 22.5 4.70 5.30
TG 161216P00025000 P 12/16/16 25.0 6.50 8.10
TG 161216P00030000 P 12/16/16 30.0 11.60 12.60
TG 170317C00002500 C 03/17/17 2.5 14.60 16.10
TG 170317C00005000 C 03/17/17 5.0 12.10 13.60
TG 170317C00007500 C 03/17/17 7.5 9.60 11.10
TG 170317C00010000 C 03/17/17 10.0 7.20 8.70
TG 170317C00012500 C 03/17/17 12.5 5.40 6.10
TG 170317C00015000 C 03/17/17 15.0 3.50 4.10
TG 170317C00017500 C 03/17/17 17.5 2.05 2.60
TG 170317C00020000 C 03/17/17 20.0 1.25 1.55
TG 170317C00022500 C 03/17/17 22.5 0.60 0.85
TG 170317C00025000 C 03/17/17 25.0 0.15 0.50
TG 170317C00030000 C 03/17/17 30.0 0.00 0.20
TG 170317C00035000 C 03/17/17 35.0 0.00 0.20
TG 170317P00002500 P 03/17/17 2.5 0.00 0.80
TG 170317P00005000 P 03/17/17 5.0 0.00 0.85
TG 170317P00007500 P 03/17/17 7.5 0.00 0.20
TG 170317P00010000 P 03/17/17 10.0 0.05 0.35
TG 170317P00012500 P 03/17/17 12.5 0.30 0.65
TG 170317P00015000 P 03/17/17 15.0 1.00 1.25
TG 170317P00017500 P 03/17/17 17.5 2.05 2.30
TG 170317P00020000 P 03/17/17 20.0 3.20 3.80
TG 170317P00022500 P 03/17/17 22.5 5.10 5.70
TG 170317P00025000 P 03/17/17 25.0 7.20 7.90
TG 170317P00030000 P 03/17/17 30.0 11.40 13.10
TG 170317P00035000 P 03/17/17 35.0 16.30 18.00

OPRA data is delayed 15 minutes.