Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-01)Premium Content

Tredegar Corp (TG)
As of Sep 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TG 171020C00002500 C 10/20/17 2.5 14.10 15.20
TG 171020C00005000 C 10/20/17 5.0 11.60 12.70
TG 171020C00007500 C 10/20/17 7.5 9.10 10.20
TG 171020C00010000 C 10/20/17 10.0 6.60 7.70
TG 171020C00012500 C 10/20/17 12.5 4.10 5.20
TG 171020C00015000 C 10/20/17 15.0 1.80 2.75
TG 171020C00017500 C 10/20/17 17.5 0.20 0.70
TG 171020C00020000 C 10/20/17 20.0 0.00 0.20
TG 171020C00022500 C 10/20/17 22.5 0.00 0.45
TG 171020C00025000 C 10/20/17 25.0 0.00 0.50
TG 171020C00030000 C 10/20/17 30.0 0.00 0.30
TG 171020P00002500 P 10/20/17 2.5 0.00 0.30
TG 171020P00005000 P 10/20/17 5.0 0.00 0.50
TG 171020P00007500 P 10/20/17 7.5 0.00 0.45
TG 171020P00010000 P 10/20/17 10.0 0.00 0.45
TG 171020P00012500 P 10/20/17 12.5 0.00 0.05
TG 171020P00015000 P 10/20/17 15.0 0.00 0.20
TG 171020P00017500 P 10/20/17 17.5 0.50 1.10
TG 171020P00020000 P 10/20/17 20.0 2.35 3.40
TG 171020P00022500 P 10/20/17 22.5 4.70 5.90
TG 171020P00025000 P 10/20/17 25.0 7.20 8.40
TG 171020P00030000 P 10/20/17 30.0 12.20 13.40
TG 171117C00002500 C 11/17/17 2.5 14.10 15.40
TG 171117C00005000 C 11/17/17 5.0 11.60 12.90
TG 171117C00007500 C 11/17/17 7.5 9.10 10.40
TG 171117C00010000 C 11/17/17 10.0 6.60 7.90
TG 171117C00012500 C 11/17/17 12.5 4.10 5.30
TG 171117C00015000 C 11/17/17 15.0 2.00 2.90
TG 171117C00017500 C 11/17/17 17.5 0.60 1.00
TG 171117C00020000 C 11/17/17 20.0 0.00 0.25
TG 171117C00022500 C 11/17/17 22.5 0.00 0.20
TG 171117C00025000 C 11/17/17 25.0 0.00 0.45
TG 171117C00030000 C 11/17/17 30.0 0.00 0.30
TG 171117P00002500 P 11/17/17 2.5 0.00 0.30
TG 171117P00005000 P 11/17/17 5.0 0.00 0.45
TG 171117P00007500 P 11/17/17 7.5 0.00 0.45
TG 171117P00010000 P 11/17/17 10.0 0.00 0.45
TG 171117P00012500 P 11/17/17 12.5 0.00 0.20
TG 171117P00015000 P 11/17/17 15.0 0.10 0.40
TG 171117P00017500 P 11/17/17 17.5 1.00 1.35
TG 171117P00020000 P 11/17/17 20.0 2.45 3.40
TG 171117P00022500 P 11/17/17 22.5 4.80 5.90
TG 171117P00025000 P 11/17/17 25.0 7.30 8.40
TG 171117P00030000 P 11/17/17 30.0 12.30 13.40
TG 171215C00002500 C 12/15/17 2.5 14.00 15.30
TG 171215C00005000 C 12/15/17 5.0 11.50 12.80
TG 171215C00007500 C 12/15/17 7.5 9.00 10.30
TG 171215C00010000 C 12/15/17 10.0 6.60 7.80
TG 171215C00012500 C 12/15/17 12.5 4.10 5.40
TG 171215C00015000 C 12/15/17 15.0 2.10 3.00
TG 171215C00017500 C 12/15/17 17.5 0.85 1.05
TG 171215C00020000 C 12/15/17 20.0 0.05 0.40
TG 171215C00022500 C 12/15/17 22.5 0.00 0.20
TG 171215C00025000 C 12/15/17 25.0 0.00 0.45
TG 171215C00030000 C 12/15/17 30.0 0.00 0.30
TG 171215P00002500 P 12/15/17 2.5 0.00 0.30
TG 171215P00005000 P 12/15/17 5.0 0.00 0.45
TG 171215P00007500 P 12/15/17 7.5 0.00 0.45
TG 171215P00010000 P 12/15/17 10.0 0.00 0.20
TG 171215P00012500 P 12/15/17 12.5 0.00 0.20
TG 171215P00015000 P 12/15/17 15.0 0.20 0.60
TG 171215P00017500 P 12/15/17 17.5 1.20 1.60
TG 171215P00020000 P 12/15/17 20.0 2.65 3.60
TG 171215P00022500 P 12/15/17 22.5 4.80 6.10
TG 171215P00025000 P 12/15/17 25.0 7.10 8.50
TG 171215P00030000 P 12/15/17 30.0 12.10 13.60
TG 180316C00002500 C 03/16/18 2.5 13.90 15.60
TG 180316C00005000 C 03/16/18 5.0 11.40 13.10
TG 180316C00007500 C 03/16/18 7.5 8.90 10.60
TG 180316C00010000 C 03/16/18 10.0 6.40 8.10
TG 180316C00012500 C 03/16/18 12.5 4.30 5.40
TG 180316C00015000 C 03/16/18 15.0 2.45 3.30
TG 180316C00017500 C 03/16/18 17.5 1.35 1.80
TG 180316C00020000 C 03/16/18 20.0 0.35 0.90
TG 180316C00022500 C 03/16/18 22.5 0.05 0.40
TG 180316C00025000 C 03/16/18 25.0 0.00 0.20
TG 180316C00030000 C 03/16/18 30.0 0.00 0.30
TG 180316P00002500 P 03/16/18 2.5 0.00 0.30
TG 180316P00005000 P 03/16/18 5.0 0.00 0.30
TG 180316P00007500 P 03/16/18 7.5 0.00 0.20
TG 180316P00010000 P 03/16/18 10.0 0.00 0.20
TG 180316P00012500 P 03/16/18 12.5 0.10 0.45
TG 180316P00015000 P 03/16/18 15.0 0.75 1.05
TG 180316P00017500 P 03/16/18 17.5 1.80 2.20
TG 180316P00020000 P 03/16/18 20.0 3.10 4.00
TG 180316P00022500 P 03/16/18 22.5 5.10 6.10
TG 180316P00025000 P 03/16/18 25.0 7.10 8.90
TG 180316P00030000 P 03/16/18 30.0 12.00 13.60

OPRA data is delayed 15 minutes.