Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Tredegar Corp (TG)
As of Mar 30 2017 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TG 170421C00012500 C 04/21/17 12.5 4.30 5.20
TG 170421C00015000 C 04/21/17 15.0 2.10 2.70
TG 170421C00017500 C 04/21/17 17.5 0.40 0.70
TG 170421C00020000 C 04/21/17 20.0 0.00 0.20
TG 170421C00022500 C 04/21/17 22.5 0.00 0.55
TG 170421C00025000 C 04/21/17 25.0 0.00 0.55
TG 170421C00030000 C 04/21/17 30.0 0.00 0.55
TG 170421P00012500 P 04/21/17 12.5 0.00 0.20
TG 170421P00015000 P 04/21/17 15.0 0.05 0.20
TG 170421P00017500 P 04/21/17 17.5 0.60 0.90
TG 170421P00020000 P 04/21/17 20.0 2.45 3.20
TG 170421P00022500 P 04/21/17 22.5 4.90 5.70
TG 170421P00025000 P 04/21/17 25.0 7.40 8.20
TG 170421P00030000 P 04/21/17 30.0 12.40 13.20
TG 170519C00002500 C 05/19/17 2.5 14.30 15.40
TG 170519C00005000 C 05/19/17 5.0 11.80 12.80
TG 170519C00007500 C 05/19/17 7.5 9.30 10.20
TG 170519C00010000 C 05/19/17 10.0 6.70 7.70
TG 170519C00012500 C 05/19/17 12.5 4.20 5.20
TG 170519C00015000 C 05/19/17 15.0 2.40 2.90
TG 170519C00017500 C 05/19/17 17.5 0.75 1.15
TG 170519C00020000 C 05/19/17 20.0 0.10 0.35
TG 170519C00022500 C 05/19/17 22.5 0.00 0.20
TG 170519C00025000 C 05/19/17 25.0 0.00 0.20
TG 170519C00030000 C 05/19/17 30.0 0.00 0.20
TG 170519C00035000 C 05/19/17 35.0 0.00 0.20
TG 170519P00002500 P 05/19/17 2.5 0.00 0.20
TG 170519P00005000 P 05/19/17 5.0 0.00 0.20
TG 170519P00007500 P 05/19/17 7.5 0.00 0.20
TG 170519P00010000 P 05/19/17 10.0 0.00 0.20
TG 170519P00012500 P 05/19/17 12.5 0.00 0.20
TG 170519P00015000 P 05/19/17 15.0 0.20 0.40
TG 170519P00017500 P 05/19/17 17.5 1.00 1.25
TG 170519P00020000 P 05/19/17 20.0 2.65 3.20
TG 170519P00022500 P 05/19/17 22.5 4.90 5.70
TG 170519P00025000 P 05/19/17 25.0 7.40 8.20
TG 170519P00030000 P 05/19/17 30.0 12.40 13.20
TG 170519P00035000 P 05/19/17 35.0 17.40 18.20
TG 170616C00002500 C 06/16/17 2.5 14.10 15.30
TG 170616C00005000 C 06/16/17 5.0 11.60 12.80
TG 170616C00007500 C 06/16/17 7.5 9.10 10.20
TG 170616C00010000 C 06/16/17 10.0 6.70 7.70
TG 170616C00012500 C 06/16/17 12.5 4.20 5.30
TG 170616C00015000 C 06/16/17 15.0 2.55 3.10
TG 170616C00017500 C 06/16/17 17.5 1.00 1.40
TG 170616C00020000 C 06/16/17 20.0 0.25 0.50
TG 170616C00022500 C 06/16/17 22.5 0.00 0.20
TG 170616C00025000 C 06/16/17 25.0 0.00 0.20
TG 170616C00030000 C 06/16/17 30.0 0.00 0.20
TG 170616C00035000 C 06/16/17 35.0 0.00 0.20
TG 170616P00002500 P 06/16/17 2.5 0.00 0.20
TG 170616P00005000 P 06/16/17 5.0 0.00 0.20
TG 170616P00007500 P 06/16/17 7.5 0.00 0.25
TG 170616P00010000 P 06/16/17 10.0 0.00 0.20
TG 170616P00012500 P 06/16/17 12.5 0.05 0.25
TG 170616P00015000 P 06/16/17 15.0 0.35 0.65
TG 170616P00017500 P 06/16/17 17.5 1.25 1.60
TG 170616P00020000 P 06/16/17 20.0 2.90 3.40
TG 170616P00022500 P 06/16/17 22.5 5.00 6.00
TG 170616P00025000 P 06/16/17 25.0 7.20 8.30
TG 170616P00030000 P 06/16/17 30.0 12.20 13.30
TG 170616P00035000 P 06/16/17 35.0 17.20 18.40
TG 170915C00012500 C 09/15/17 12.5 4.80 5.40
TG 170915C00015000 C 09/15/17 15.0 2.90 3.50
TG 170915C00017500 C 09/15/17 17.5 1.50 1.95
TG 170915C00020000 C 09/15/17 20.0 0.65 1.05
TG 170915C00022500 C 09/15/17 22.5 0.20 0.55
TG 170915C00025000 C 09/15/17 25.0 0.05 0.30
TG 170915C00030000 C 09/15/17 30.0 0.00 0.20
TG 170915P00012500 P 09/15/17 12.5 0.25 0.55
TG 170915P00015000 P 09/15/17 15.0 0.75 1.15
TG 170915P00017500 P 09/15/17 17.5 1.80 2.25
TG 170915P00020000 P 09/15/17 20.0 3.40 3.90
TG 170915P00022500 P 09/15/17 22.5 5.40 6.00
TG 170915P00025000 P 09/15/17 25.0 7.50 8.70
TG 170915P00030000 P 09/15/17 30.0 12.40 13.50

OPRA data is delayed 15 minutes.