Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Tredegar Corp (TG)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TG 160617C00002500 C 06/17/16 2.5 12.90 14.20
TG 160617C00005000 C 06/17/16 5.0 10.40 11.50
TG 160617C00007500 C 06/17/16 7.5 8.00 9.00
TG 160617C00010000 C 06/17/16 10.0 5.50 6.50
TG 160617C00012500 C 06/17/16 12.5 3.00 4.00
TG 160617C00015000 C 06/17/16 15.0 0.80 1.50
TG 160617C00017500 C 06/17/16 17.5 0.00 0.25
TG 160617C00020000 C 06/17/16 20.0 0.00 0.20
TG 160617C00022500 C 06/17/16 22.5 0.00 0.20
TG 160617C00025000 C 06/17/16 25.0 0.00 0.20
TG 160617C00030000 C 06/17/16 30.0 0.00 0.20
TG 160617P00002500 P 06/17/16 2.5 0.00 0.20
TG 160617P00005000 P 06/17/16 5.0 0.00 0.20
TG 160617P00007500 P 06/17/16 7.5 0.00 0.20
TG 160617P00010000 P 06/17/16 10.0 0.00 0.20
TG 160617P00012500 P 06/17/16 12.5 0.00 0.25
TG 160617P00015000 P 06/17/16 15.0 0.15 0.65
TG 160617P00017500 P 06/17/16 17.5 1.40 2.30
TG 160617P00020000 P 06/17/16 20.0 3.60 4.70
TG 160617P00022500 P 06/17/16 22.5 6.00 7.20
TG 160617P00025000 P 06/17/16 25.0 8.60 9.70
TG 160617P00030000 P 06/17/16 30.0 13.70 14.70
TG 160715C00002500 C 07/15/16 2.5 12.90 14.30
TG 160715C00005000 C 07/15/16 5.0 10.40 11.60
TG 160715C00007500 C 07/15/16 7.5 7.90 9.10
TG 160715C00010000 C 07/15/16 10.0 5.50 6.60
TG 160715C00012500 C 07/15/16 12.5 2.90 4.10
TG 160715C00015000 C 07/15/16 15.0 1.05 1.70
TG 160715C00017500 C 07/15/16 17.5 0.30 0.55
TG 160715C00020000 C 07/15/16 20.0 0.00 0.25
TG 160715C00022500 C 07/15/16 22.5 0.00 0.25
TG 160715C00025000 C 07/15/16 25.0 0.00 0.20
TG 160715C00030000 C 07/15/16 30.0 0.00 0.20
TG 160715P00002500 P 07/15/16 2.5 0.00 0.20
TG 160715P00005000 P 07/15/16 5.0 0.00 0.20
TG 160715P00007500 P 07/15/16 7.5 0.00 0.20
TG 160715P00010000 P 07/15/16 10.0 0.00 0.25
TG 160715P00012500 P 07/15/16 12.5 0.00 0.40
TG 160715P00015000 P 07/15/16 15.0 0.55 0.95
TG 160715P00017500 P 07/15/16 17.5 1.60 2.40
TG 160715P00020000 P 07/15/16 20.0 3.60 4.70
TG 160715P00022500 P 07/15/16 22.5 6.00 7.20
TG 160715P00025000 P 07/15/16 25.0 8.50 9.70
TG 160715P00030000 P 07/15/16 30.0 13.70 14.70
TG 160916C00002500 C 09/16/16 2.5 13.00 14.20
TG 160916C00005000 C 09/16/16 5.0 10.50 11.70
TG 160916C00007500 C 09/16/16 7.5 8.00 9.20
TG 160916C00010000 C 09/16/16 10.0 5.20 6.70
TG 160916C00012500 C 09/16/16 12.5 3.20 4.10
TG 160916C00015000 C 09/16/16 15.0 1.60 2.30
TG 160916C00017500 C 09/16/16 17.5 0.75 1.05
TG 160916C00020000 C 09/16/16 20.0 0.10 0.55
TG 160916C00022500 C 09/16/16 22.5 0.00 0.25
TG 160916P00002500 P 09/16/16 2.5 0.00 0.25
TG 160916P00005000 P 09/16/16 5.0 0.00 0.25
TG 160916P00007500 P 09/16/16 7.5 0.00 0.25
TG 160916P00010000 P 09/16/16 10.0 0.00 0.45
TG 160916P00012500 P 09/16/16 12.5 0.20 0.70
TG 160916P00015000 P 09/16/16 15.0 1.00 1.40
TG 160916P00017500 P 09/16/16 17.5 2.15 3.10
TG 160916P00020000 P 09/16/16 20.0 4.30 5.10
TG 160916P00022500 P 09/16/16 22.5 6.40 7.40
TG 161216C00002500 C 12/16/16 2.5 12.60 14.20
TG 161216C00005000 C 12/16/16 5.0 10.20 11.90
TG 161216C00007500 C 12/16/16 7.5 7.60 9.30
TG 161216C00010000 C 12/16/16 10.0 5.30 6.90
TG 161216C00012500 C 12/16/16 12.5 3.40 4.30
TG 161216C00015000 C 12/16/16 15.0 1.90 2.75
TG 161216C00017500 C 12/16/16 17.5 1.30 1.70
TG 161216C00020000 C 12/16/16 20.0 0.20 0.90
TG 161216C00022500 C 12/16/16 22.5 0.00 0.60
TG 161216C00025000 C 12/16/16 25.0 0.00 0.50
TG 161216C00030000 C 12/16/16 30.0 0.00 0.25
TG 161216P00002500 P 12/16/16 2.5 0.00 0.25
TG 161216P00005000 P 12/16/16 5.0 0.00 0.25
TG 161216P00007500 P 12/16/16 7.5 0.00 0.25
TG 161216P00010000 P 12/16/16 10.0 0.00 0.60
TG 161216P00012500 P 12/16/16 12.5 0.30 1.10
TG 161216P00015000 P 12/16/16 15.0 1.55 2.10
TG 161216P00017500 P 12/16/16 17.5 2.75 3.70
TG 161216P00020000 P 12/16/16 20.0 4.60 5.60
TG 161216P00022500 P 12/16/16 22.5 6.80 7.80
TG 161216P00025000 P 12/16/16 25.0 8.90 10.10
TG 161216P00030000 P 12/16/16 30.0 13.40 14.80

OPRA data is delayed 15 minutes.