Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Tredegar Corp (TG)
As of Dec 5 2016 3:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TG 161216C00002500 C 12/16/16 2.5 20.10 21.10
TG 161216C00005000 C 12/16/16 5.0 17.60 18.70
TG 161216C00007500 C 12/16/16 7.5 15.10 16.10
TG 161216C00010000 C 12/16/16 10.0 12.60 13.60
TG 161216C00012500 C 12/16/16 12.5 10.10 11.20
TG 161216C00015000 C 12/16/16 15.0 7.60 8.60
TG 161216C00017500 C 12/16/16 17.5 5.10 6.10
TG 161216C00020000 C 12/16/16 20.0 2.55 3.60
TG 161216C00022500 C 12/16/16 22.5 0.55 1.15
TG 161216C00025000 C 12/16/16 25.0 0.00 0.20
TG 161216C00030000 C 12/16/16 30.0 0.00 0.25
TG 161216P00002500 P 12/16/16 2.5 0.00 0.25
TG 161216P00005000 P 12/16/16 5.0 0.00 0.25
TG 161216P00007500 P 12/16/16 7.5 0.00 0.25
TG 161216P00010000 P 12/16/16 10.0 0.00 0.25
TG 161216P00012500 P 12/16/16 12.5 0.00 0.25
TG 161216P00015000 P 12/16/16 15.0 0.00 0.25
TG 161216P00017500 P 12/16/16 17.5 0.00 0.25
TG 161216P00020000 P 12/16/16 20.0 0.00 0.20
TG 161216P00022500 P 12/16/16 22.5 0.15 0.50
TG 161216P00025000 P 12/16/16 25.0 1.55 2.55
TG 161216P00030000 P 12/16/16 30.0 6.50 7.50
TG 170120C00012500 C 01/20/17 12.5 9.90 11.20
TG 170120C00015000 C 01/20/17 15.0 7.40 8.70
TG 170120C00017500 C 01/20/17 17.5 4.90 6.20
TG 170120C00020000 C 01/20/17 20.0 2.90 3.60
TG 170120C00022500 C 01/20/17 22.5 1.20 1.60
TG 170120C00025000 C 01/20/17 25.0 0.30 0.50
TG 170120C00030000 C 01/20/17 30.0 0.00 0.20
TG 170120P00012500 P 01/20/17 12.5 0.00 0.25
TG 170120P00015000 P 01/20/17 15.0 0.00 0.20
TG 170120P00017500 P 01/20/17 17.5 0.00 0.20
TG 170120P00020000 P 01/20/17 20.0 0.10 0.35
TG 170120P00022500 P 01/20/17 22.5 0.60 1.05
TG 170120P00025000 P 01/20/17 25.0 2.00 2.65
TG 170120P00030000 P 01/20/17 30.0 6.40 7.70
TG 170317C00002500 C 03/17/17 2.5 19.80 21.30
TG 170317C00005000 C 03/17/17 5.0 17.40 18.80
TG 170317C00007500 C 03/17/17 7.5 14.80 16.30
TG 170317C00010000 C 03/17/17 10.0 12.40 13.80
TG 170317C00012500 C 03/17/17 12.5 9.80 11.30
TG 170317C00015000 C 03/17/17 15.0 7.40 8.80
TG 170317C00017500 C 03/17/17 17.5 5.00 6.40
TG 170317C00020000 C 03/17/17 20.0 3.30 4.00
TG 170317C00022500 C 03/17/17 22.5 1.85 2.25
TG 170317C00025000 C 03/17/17 25.0 0.80 1.10
TG 170317C00030000 C 03/17/17 30.0 0.00 0.25
TG 170317C00035000 C 03/17/17 35.0 0.00 0.20
TG 170317P00002500 P 03/17/17 2.5 0.00 0.30
TG 170317P00005000 P 03/17/17 5.0 0.00 0.30
TG 170317P00007500 P 03/17/17 7.5 0.00 0.30
TG 170317P00010000 P 03/17/17 10.0 0.00 0.30
TG 170317P00012500 P 03/17/17 12.5 0.00 0.20
TG 170317P00015000 P 03/17/17 15.0 0.00 0.20
TG 170317P00017500 P 03/17/17 17.5 0.10 0.40
TG 170317P00020000 P 03/17/17 20.0 0.45 0.80
TG 170317P00022500 P 03/17/17 22.5 1.35 1.70
TG 170317P00025000 P 03/17/17 25.0 2.75 3.20
TG 170317P00030000 P 03/17/17 30.0 6.50 7.90
TG 170317P00035000 P 03/17/17 35.0 11.40 12.80
TG 170616C00002500 C 06/16/17 2.5 19.80 21.40
TG 170616C00005000 C 06/16/17 5.0 17.30 18.90
TG 170616C00007500 C 06/16/17 7.5 14.80 16.40
TG 170616C00010000 C 06/16/17 10.0 12.30 13.90
TG 170616C00012500 C 06/16/17 12.5 9.80 11.40
TG 170616C00015000 C 06/16/17 15.0 7.40 9.00
TG 170616C00017500 C 06/16/17 17.5 5.60 6.50
TG 170616C00020000 C 06/16/17 20.0 3.80 4.50
TG 170616C00022500 C 06/16/17 22.5 2.45 2.95
TG 170616C00025000 C 06/16/17 25.0 1.35 1.80
TG 170616C00030000 C 06/16/17 30.0 0.25 0.60
TG 170616C00035000 C 06/16/17 35.0 0.00 0.25
TG 170616P00002500 P 06/16/17 2.5 0.00 0.40
TG 170616P00005000 P 06/16/17 5.0 0.00 0.40
TG 170616P00007500 P 06/16/17 7.5 0.00 0.45
TG 170616P00010000 P 06/16/17 10.0 0.00 0.20
TG 170616P00012500 P 06/16/17 12.5 0.00 0.25
TG 170616P00015000 P 06/16/17 15.0 0.10 0.40
TG 170616P00017500 P 06/16/17 17.5 0.40 0.75
TG 170616P00020000 P 06/16/17 20.0 1.05 1.40
TG 170616P00022500 P 06/16/17 22.5 1.90 2.40
TG 170616P00025000 P 06/16/17 25.0 3.50 3.90
TG 170616P00030000 P 06/16/17 30.0 7.10 7.90
TG 170616P00035000 P 06/16/17 35.0 11.40 13.00

OPRA data is delayed 15 minutes.