Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Tredegar Corp (TG)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TG 150320C00012500 C 03/20/15 12.5 7.70 8.60
TG 150320C00015000 C 03/20/15 15.0 5.20 6.10
TG 150320C00017500 C 03/20/15 17.5 2.85 3.70
TG 150320C00020000 C 03/20/15 20.0 0.75 1.55
TG 150320C00022500 C 03/20/15 22.5 0.05 0.65
TG 150320C00025000 C 03/20/15 25.0 0.00 0.25
TG 150320C00030000 C 03/20/15 30.0 0.00 0.50
TG 150320P00012500 P 03/20/15 12.5 0.00 0.50
TG 150320P00015000 P 03/20/15 15.0 0.00 0.25
TG 150320P00017500 P 03/20/15 17.5 0.00 0.55
TG 150320P00020000 P 03/20/15 20.0 0.30 0.70
TG 150320P00022500 P 03/20/15 22.5 1.65 2.50
TG 150320P00025000 P 03/20/15 25.0 4.00 4.90
TG 150320P00030000 P 03/20/15 30.0 9.00 9.70
TG 150417C00012500 C 04/17/15 12.5 7.80 8.70
TG 150417C00015000 C 04/17/15 15.0 5.40 6.20
TG 150417C00017500 C 04/17/15 17.5 3.10 3.80
TG 150417C00020000 C 04/17/15 20.0 1.20 1.80
TG 150417C00022500 C 04/17/15 22.5 0.30 0.70
TG 150417C00025000 C 04/17/15 25.0 0.00 0.35
TG 150417C00030000 C 04/17/15 30.0 0.00 0.25
TG 150417P00012500 P 04/17/15 12.5 0.00 0.25
TG 150417P00015000 P 04/17/15 15.0 0.00 0.30
TG 150417P00017500 P 04/17/15 17.5 0.00 0.40
TG 150417P00020000 P 04/17/15 20.0 0.60 1.00
TG 150417P00022500 P 04/17/15 22.5 2.00 2.55
TG 150417P00025000 P 04/17/15 25.0 4.00 4.90
TG 150417P00030000 P 04/17/15 30.0 8.90 9.70
TG 150619C00002500 C 06/19/15 2.5 17.70 18.70
TG 150619C00005000 C 06/19/15 5.0 15.30 16.20
TG 150619C00007500 C 06/19/15 7.5 12.80 13.70
TG 150619C00010000 C 06/19/15 10.0 10.30 11.20
TG 150619C00012500 C 06/19/15 12.5 7.80 8.70
TG 150619C00015000 C 06/19/15 15.0 5.40 6.30
TG 150619C00017500 C 06/19/15 17.5 3.00 4.30
TG 150619C00020000 C 06/19/15 20.0 1.80 2.45
TG 150619C00022500 C 06/19/15 22.5 0.35 1.20
TG 150619C00025000 C 06/19/15 25.0 0.15 0.60
TG 150619C00030000 C 06/19/15 30.0 0.00 0.35
TG 150619C00035000 C 06/19/15 35.0 0.00 0.30
TG 150619P00002500 P 06/19/15 2.5 0.00 0.30
TG 150619P00005000 P 06/19/15 5.0 0.00 0.30
TG 150619P00007500 P 06/19/15 7.5 0.00 0.30
TG 150619P00010000 P 06/19/15 10.0 0.00 0.35
TG 150619P00012500 P 06/19/15 12.5 0.00 0.40
TG 150619P00015000 P 06/19/15 15.0 0.00 0.55
TG 150619P00017500 P 06/19/15 17.5 0.30 0.85
TG 150619P00020000 P 06/19/15 20.0 1.05 1.65
TG 150619P00022500 P 06/19/15 22.5 2.45 3.10
TG 150619P00025000 P 06/19/15 25.0 4.40 5.30
TG 150619P00030000 P 06/19/15 30.0 9.00 9.80
TG 150619P00035000 P 06/19/15 35.0 14.00 14.90
TG 150918C00012500 C 09/18/15 12.5 7.50 8.80
TG 150918C00015000 C 09/18/15 15.0 5.80 6.70
TG 150918C00017500 C 09/18/15 17.5 3.80 4.80
TG 150918C00020000 C 09/18/15 20.0 2.25 3.00
TG 150918C00022500 C 09/18/15 22.5 1.15 1.95
TG 150918C00025000 C 09/18/15 25.0 0.45 1.25
TG 150918C00030000 C 09/18/15 30.0 0.00 0.50
TG 150918P00012500 P 09/18/15 12.5 0.05 0.50
TG 150918P00015000 P 09/18/15 15.0 0.20 0.75
TG 150918P00017500 P 09/18/15 17.5 0.30 1.90
TG 150918P00020000 P 09/18/15 20.0 1.60 2.30
TG 150918P00022500 P 09/18/15 22.5 2.85 3.80
TG 150918P00025000 P 09/18/15 25.0 4.60 5.60
TG 150918P00030000 P 09/18/15 30.0 9.10 10.00

OPRA data is delayed 15 minutes.