Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Tredegar Corp (TG)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TG 141122C00005000 C 11/22/14 5.0 13.80 14.70
TG 141122C00007500 C 11/22/14 7.5 11.30 12.20
TG 141122C00010000 C 11/22/14 10.0 8.80 9.70
TG 141122C00012500 C 11/22/14 12.5 6.40 7.20
TG 141122C00015000 C 11/22/14 15.0 3.90 4.70
TG 141122C00017500 C 11/22/14 17.5 1.45 2.05
TG 141122C00020000 C 11/22/14 20.0 0.00 0.45
TG 141122C00022500 C 11/22/14 22.5 0.00 0.50
TG 141122C00025000 C 11/22/14 25.0 0.00 0.50
TG 141122C00030000 C 11/22/14 30.0 0.00 0.50
TG 141122C00035000 C 11/22/14 35.0 0.00 0.50
TG 141122P00005000 P 11/22/14 5.0 0.00 0.50
TG 141122P00007500 P 11/22/14 7.5 0.00 0.50
TG 141122P00010000 P 11/22/14 10.0 0.00 0.50
TG 141122P00012500 P 11/22/14 12.5 0.00 0.50
TG 141122P00015000 P 11/22/14 15.0 0.00 0.50
TG 141122P00017500 P 11/22/14 17.5 0.00 0.50
TG 141122P00020000 P 11/22/14 20.0 0.45 1.05
TG 141122P00022500 P 11/22/14 22.5 2.90 3.60
TG 141122P00025000 P 11/22/14 25.0 5.30 6.20
TG 141122P00030000 P 11/22/14 30.0 10.30 11.20
TG 141122P00035000 P 11/22/14 35.0 15.30 16.20
TG 141220C00012500 C 12/20/14 12.5 6.40 7.10
TG 141220C00015000 C 12/20/14 15.0 3.90 4.60
TG 141220C00017500 C 12/20/14 17.5 1.60 2.35
TG 141220C00020000 C 12/20/14 20.0 0.25 0.55
TG 141220C00022500 C 12/20/14 22.5 0.00 0.25
TG 141220C00025000 C 12/20/14 25.0 0.00 0.25
TG 141220C00030000 C 12/20/14 30.0 0.00 0.50
TG 141220P00012500 P 12/20/14 12.5 0.00 0.50
TG 141220P00015000 P 12/20/14 15.0 0.00 0.25
TG 141220P00017500 P 12/20/14 17.5 0.05 0.30
TG 141220P00020000 P 12/20/14 20.0 0.90 1.45
TG 141220P00022500 P 12/20/14 22.5 3.20 3.70
TG 141220P00025000 P 12/20/14 25.0 5.40 6.30
TG 141220P00030000 P 12/20/14 30.0 10.70 11.30
TG 150320C00012500 C 03/20/15 12.5 6.40 7.10
TG 150320C00015000 C 03/20/15 15.0 4.20 4.80
TG 150320C00017500 C 03/20/15 17.5 2.30 3.20
TG 150320C00020000 C 03/20/15 20.0 0.90 1.65
TG 150320C00022500 C 03/20/15 22.5 0.25 0.90
TG 150320C00025000 C 03/20/15 25.0 0.00 0.85
TG 150320C00030000 C 03/20/15 30.0 0.00 0.25
TG 150320P00012500 P 03/20/15 12.5 0.00 0.25
TG 150320P00015000 P 03/20/15 15.0 0.00 0.50
TG 150320P00017500 P 03/20/15 17.5 0.45 1.05
TG 150320P00020000 P 03/20/15 20.0 1.50 2.30
TG 150320P00022500 P 03/20/15 22.5 3.40 4.20
TG 150320P00025000 P 03/20/15 25.0 5.80 6.50
TG 150320P00030000 P 03/20/15 30.0 10.60 11.40
TG 150619C00002500 C 06/19/15 2.5 16.40 17.40
TG 150619C00005000 C 06/19/15 5.0 13.90 14.90
TG 150619C00007500 C 06/19/15 7.5 11.30 12.40
TG 150619C00010000 C 06/19/15 10.0 8.90 10.10
TG 150619C00012500 C 06/19/15 12.5 6.50 7.70
TG 150619C00015000 C 06/19/15 15.0 4.40 5.50
TG 150619C00017500 C 06/19/15 17.5 2.75 3.10
TG 150619C00020000 C 06/19/15 20.0 1.50 1.90
TG 150619C00022500 C 06/19/15 22.5 0.50 1.70
TG 150619C00025000 C 06/19/15 25.0 0.20 1.30
TG 150619C00030000 C 06/19/15 30.0 0.00 0.50
TG 150619C00035000 C 06/19/15 35.0 0.00 0.35
TG 150619P00002500 P 06/19/15 2.5 0.00 0.80
TG 150619P00005000 P 06/19/15 5.0 0.00 0.50
TG 150619P00007500 P 06/19/15 7.5 0.00 0.35
TG 150619P00010000 P 06/19/15 10.0 0.00 0.50
TG 150619P00012500 P 06/19/15 12.5 0.05 0.50
TG 150619P00015000 P 06/19/15 15.0 0.30 0.80
TG 150619P00017500 P 06/19/15 17.5 0.95 1.60
TG 150619P00020000 P 06/19/15 20.0 1.95 2.90
TG 150619P00022500 P 06/19/15 22.5 3.60 4.60
TG 150619P00025000 P 06/19/15 25.0 5.80 6.80
TG 150619P00030000 P 06/19/15 30.0 10.30 11.50
TG 150619P00035000 P 06/19/15 35.0 15.20 16.40

OPRA data is delayed 15 minutes.