Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Tredegar Corp (TG)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TG 141018C00010000 C 10/18/14 10.0 8.90 9.90
TG 141018C00012500 C 10/18/14 12.5 6.40 7.40
TG 141018C00015000 C 10/18/14 15.0 3.90 4.90
TG 141018C00017500 C 10/18/14 17.5 1.55 2.50
TG 141018C00020000 C 10/18/14 20.0 0.20 0.95
TG 141018C00022500 C 10/18/14 22.5 0.00 0.25
TG 141018C00025000 C 10/18/14 25.0 0.00 0.50
TG 141018C00030000 C 10/18/14 30.0 0.00 0.50
TG 141018P00010000 P 10/18/14 10.0 0.00 0.50
TG 141018P00012500 P 10/18/14 12.5 0.00 0.50
TG 141018P00015000 P 10/18/14 15.0 0.00 0.55
TG 141018P00017500 P 10/18/14 17.5 0.05 0.70
TG 141018P00020000 P 10/18/14 20.0 0.65 1.60
TG 141018P00022500 P 10/18/14 22.5 2.65 3.70
TG 141018P00025000 P 10/18/14 25.0 5.10 6.20
TG 141018P00030000 P 10/18/14 30.0 10.10 11.20
TG 141122C00005000 C 11/22/14 5.0 13.80 15.00
TG 141122C00007500 C 11/22/14 7.5 11.30 12.50
TG 141122C00010000 C 11/22/14 10.0 8.80 10.00
TG 141122C00012500 C 11/22/14 12.5 6.40 7.50
TG 141122C00015000 C 11/22/14 15.0 3.90 5.10
TG 141122C00017500 C 11/22/14 17.5 1.85 2.90
TG 141122C00020000 C 11/22/14 20.0 0.35 1.45
TG 141122C00022500 C 11/22/14 22.5 0.00 0.80
TG 141122C00025000 C 11/22/14 25.0 0.00 0.65
TG 141122C00030000 C 11/22/14 30.0 0.00 0.55
TG 141122C00035000 C 11/22/14 35.0 0.00 0.55
TG 141122P00005000 P 11/22/14 5.0 0.00 0.55
TG 141122P00007500 P 11/22/14 7.5 0.00 0.55
TG 141122P00010000 P 11/22/14 10.0 0.00 0.55
TG 141122P00012500 P 11/22/14 12.5 0.00 0.60
TG 141122P00015000 P 11/22/14 15.0 0.00 0.70
TG 141122P00017500 P 11/22/14 17.5 0.10 1.10
TG 141122P00020000 P 11/22/14 20.0 1.00 2.10
TG 141122P00022500 P 11/22/14 22.5 2.85 3.90
TG 141122P00025000 P 11/22/14 25.0 5.10 6.20
TG 141122P00030000 P 11/22/14 30.0 10.00 11.20
TG 141122P00035000 P 11/22/14 35.0 15.00 16.20
TG 141220C00012500 C 12/20/14 12.5 6.30 7.60
TG 141220C00015000 C 12/20/14 15.0 4.00 5.20
TG 141220C00017500 C 12/20/14 17.5 2.00 3.30
TG 141220C00020000 C 12/20/14 20.0 0.50 1.60
TG 141220C00022500 C 12/20/14 22.5 0.30 1.00
TG 141220C00025000 C 12/20/14 25.0 0.00 0.75
TG 141220C00030000 C 12/20/14 30.0 0.00 0.60
TG 141220P00012500 P 12/20/14 12.5 0.00 0.65
TG 141220P00015000 P 12/20/14 15.0 0.05 0.85
TG 141220P00017500 P 12/20/14 17.5 0.30 1.30
TG 141220P00020000 P 12/20/14 20.0 1.25 1.90
TG 141220P00022500 P 12/20/14 22.5 2.95 4.20
TG 141220P00025000 P 12/20/14 25.0 5.20 6.40
TG 141220P00030000 P 12/20/14 30.0 10.00 11.30
TG 150320C00012500 C 03/20/15 12.5 6.30 7.80
TG 150320C00015000 C 03/20/15 15.0 4.10 5.60
TG 150320C00017500 C 03/20/15 17.5 2.35 3.80
TG 150320C00020000 C 03/20/15 20.0 0.95 2.45
TG 150320C00022500 C 03/20/15 22.5 0.50 1.60
TG 150320C00025000 C 03/20/15 25.0 0.10 1.10
TG 150320C00030000 C 03/20/15 30.0 0.00 0.85
TG 150320P00012500 P 03/20/15 12.5 0.05 1.00
TG 150320P00015000 P 03/20/15 15.0 0.25 1.40
TG 150320P00017500 P 03/20/15 17.5 0.50 2.05
TG 150320P00020000 P 03/20/15 20.0 1.65 3.30
TG 150320P00022500 P 03/20/15 22.5 3.20 4.80
TG 150320P00025000 P 03/20/15 25.0 5.40 6.90
TG 150320P00030000 P 03/20/15 30.0 10.00 11.60

OPRA data is delayed 15 minutes.