Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content


As of Aug 21 2014 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TG 140920C00015000 C 09/20/14 15.0 5.70 6.20
TG 140920C00017500 C 09/20/14 17.5 3.10 4.00
TG 140920C00020000 C 09/20/14 20.0 0.95 1.80
TG 140920C00022500 C 09/20/14 22.5 0.15 0.40
TG 140920C00025000 C 09/20/14 25.0 0.00 0.25
TG 140920C00030000 C 09/20/14 30.0 0.00 0.50
TG 140920C00035000 C 09/20/14 35.0 0.00 0.25
TG 140920P00015000 P 09/20/14 15.0 0.00 0.25
TG 140920P00017500 P 09/20/14 17.5 0.00 0.25
TG 140920P00020000 P 09/20/14 20.0 0.30 0.65
TG 140920P00022500 P 09/20/14 22.5 1.40 2.30
TG 140920P00025000 P 09/20/14 25.0 3.70 4.50
TG 140920P00030000 P 09/20/14 30.0 8.70 9.50
TG 140920P00035000 P 09/20/14 35.0 13.60 14.40
TG 141018C00010000 C 10/18/14 10.0 10.60 11.50
TG 141018C00012500 C 10/18/14 12.5 8.10 8.80
TG 141018C00015000 C 10/18/14 15.0 5.60 6.30
TG 141018C00017500 C 10/18/14 17.5 3.30 4.00
TG 141018C00020000 C 10/18/14 20.0 1.40 1.90
TG 141018C00022500 C 10/18/14 22.5 0.40 0.70
TG 141018C00025000 C 10/18/14 25.0 0.00 0.25
TG 141018C00030000 C 10/18/14 30.0 0.00 0.25
TG 141018P00010000 P 10/18/14 10.0 0.00 0.25
TG 141018P00012500 P 10/18/14 12.5 0.00 0.25
TG 141018P00015000 P 10/18/14 15.0 0.00 0.25
TG 141018P00017500 P 10/18/14 17.5 0.10 0.35
TG 141018P00020000 P 10/18/14 20.0 0.60 0.95
TG 141018P00022500 P 10/18/14 22.5 1.95 2.40
TG 141018P00025000 P 10/18/14 25.0 4.00 4.50
TG 141018P00030000 P 10/18/14 30.0 8.80 9.40
TG 141220C00012500 C 12/20/14 12.5 8.10 8.80
TG 141220C00015000 C 12/20/14 15.0 5.80 6.50
TG 141220C00017500 C 12/20/14 17.5 3.70 4.20
TG 141220C00020000 C 12/20/14 20.0 2.00 2.40
TG 141220C00022500 C 12/20/14 22.5 0.80 1.10
TG 141220C00025000 C 12/20/14 25.0 0.20 1.05
TG 141220C00030000 C 12/20/14 30.0 0.00 0.25
TG 141220P00012500 P 12/20/14 12.5 0.00 0.25
TG 141220P00015000 P 12/20/14 15.0 0.05 0.35
TG 141220P00017500 P 12/20/14 17.5 0.40 0.70
TG 141220P00020000 P 12/20/14 20.0 0.70 2.00
TG 141220P00022500 P 12/20/14 22.5 2.45 2.90
TG 141220P00025000 P 12/20/14 25.0 4.30 4.90
TG 141220P00030000 P 12/20/14 30.0 8.90 9.50
TG 150320C00012500 C 03/20/15 12.5 7.80 9.40
TG 150320C00015000 C 03/20/15 15.0 6.00 6.70
TG 150320C00017500 C 03/20/15 17.5 3.60 5.20
TG 150320C00020000 C 03/20/15 20.0 2.40 2.95
TG 150320C00022500 C 03/20/15 22.5 0.80 2.35
TG 150320C00025000 C 03/20/15 25.0 0.05 1.60
TG 150320C00030000 C 03/20/15 30.0 0.00 0.50
TG 150320P00012500 P 03/20/15 12.5 0.00 0.40
TG 150320P00015000 P 03/20/15 15.0 0.25 1.30
TG 150320P00017500 P 03/20/15 17.5 0.25 1.85
TG 150320P00020000 P 03/20/15 20.0 1.70 2.15
TG 150320P00022500 P 03/20/15 22.5 2.55 4.10
TG 150320P00025000 P 03/20/15 25.0 4.30 5.80
TG 150320P00030000 P 03/20/15 30.0 8.80 10.20

OPRA data is delayed 15 minutes.