Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Tredegar Corp (TG)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TG 150515C00002500 C 05/15/15 2.5 17.90 18.70
TG 150515C00005000 C 05/15/15 5.0 15.40 16.20
TG 150515C00007500 C 05/15/15 7.5 12.90 13.70
TG 150515C00010000 C 05/15/15 10.0 10.40 11.20
TG 150515C00012500 C 05/15/15 12.5 7.90 8.70
TG 150515C00015000 C 05/15/15 15.0 5.40 6.20
TG 150515C00017500 C 05/15/15 17.5 2.90 3.80
TG 150515C00020000 C 05/15/15 20.0 0.80 1.50
TG 150515C00022500 C 05/15/15 22.5 0.00 0.50
TG 150515C00025000 C 05/15/15 25.0 0.00 0.50
TG 150515C00030000 C 05/15/15 30.0 0.00 0.50
TG 150515C00035000 C 05/15/15 35.0 0.00 0.50
TG 150515C00040000 C 05/15/15 40.0 0.00 0.50
TG 150515P00002500 P 05/15/15 2.5 0.00 0.50
TG 150515P00005000 P 05/15/15 5.0 0.00 0.50
TG 150515P00007500 P 05/15/15 7.5 0.00 0.50
TG 150515P00010000 P 05/15/15 10.0 0.00 0.50
TG 150515P00012500 P 05/15/15 12.5 0.00 0.50
TG 150515P00015000 P 05/15/15 15.0 0.00 0.50
TG 150515P00017500 P 05/15/15 17.5 0.00 0.50
TG 150515P00020000 P 05/15/15 20.0 0.20 0.65
TG 150515P00022500 P 05/15/15 22.5 1.60 2.20
TG 150515P00025000 P 05/15/15 25.0 3.90 4.60
TG 150515P00030000 P 05/15/15 30.0 8.90 9.60
TG 150515P00035000 P 05/15/15 35.0 13.90 14.60
TG 150515P00040000 P 05/15/15 40.0 18.90 19.60
TG 150619C00002500 C 06/19/15 2.5 17.90 18.70
TG 150619C00005000 C 06/19/15 5.0 15.40 16.20
TG 150619C00007500 C 06/19/15 7.5 12.90 13.70
TG 150619C00010000 C 06/19/15 10.0 10.40 11.20
TG 150619C00012500 C 06/19/15 12.5 7.90 8.70
TG 150619C00015000 C 06/19/15 15.0 5.30 6.30
TG 150619C00017500 C 06/19/15 17.5 2.95 3.90
TG 150619C00020000 C 06/19/15 20.0 1.30 1.85
TG 150619C00022500 C 06/19/15 22.5 0.20 0.65
TG 150619C00025000 C 06/19/15 25.0 0.00 0.30
TG 150619C00030000 C 06/19/15 30.0 0.00 0.50
TG 150619C00035000 C 06/19/15 35.0 0.00 0.50
TG 150619P00002500 P 06/19/15 2.5 0.00 0.50
TG 150619P00005000 P 06/19/15 5.0 0.00 0.50
TG 150619P00007500 P 06/19/15 7.5 0.00 0.50
TG 150619P00010000 P 06/19/15 10.0 0.00 0.50
TG 150619P00012500 P 06/19/15 12.5 0.00 0.50
TG 150619P00015000 P 06/19/15 15.0 0.00 0.50
TG 150619P00017500 P 06/19/15 17.5 0.20 0.50
TG 150619P00020000 P 06/19/15 20.0 0.55 1.15
TG 150619P00022500 P 06/19/15 22.5 1.85 2.60
TG 150619P00025000 P 06/19/15 25.0 4.00 4.80
TG 150619P00030000 P 06/19/15 30.0 8.90 9.70
TG 150619P00035000 P 06/19/15 35.0 13.90 14.70
TG 150918C00012500 C 09/18/15 12.5 7.90 8.70
TG 150918C00015000 C 09/18/15 15.0 5.40 6.50
TG 150918C00017500 C 09/18/15 17.5 3.40 4.30
TG 150918C00020000 C 09/18/15 20.0 1.90 2.65
TG 150918C00022500 C 09/18/15 22.5 0.85 1.45
TG 150918C00025000 C 09/18/15 25.0 0.00 0.75
TG 150918C00030000 C 09/18/15 30.0 0.00 0.40
TG 150918P00012500 P 09/18/15 12.5 0.00 0.50
TG 150918P00015000 P 09/18/15 15.0 0.10 0.60
TG 150918P00017500 P 09/18/15 17.5 0.50 1.05
TG 150918P00020000 P 09/18/15 20.0 1.25 1.90
TG 150918P00022500 P 09/18/15 22.5 2.65 3.40
TG 150918P00025000 P 09/18/15 25.0 4.50 5.30
TG 150918P00030000 P 09/18/15 30.0 8.90 9.80
TG 151218C00002500 C 12/18/15 2.5 17.70 19.00
TG 151218C00005000 C 12/18/15 5.0 15.20 16.50
TG 151218C00007500 C 12/18/15 7.5 12.70 14.00
TG 151218C00010000 C 12/18/15 10.0 10.30 11.20
TG 151218C00012500 C 12/18/15 12.5 8.10 8.80
TG 151218C00015000 C 12/18/15 15.0 5.80 6.70
TG 151218C00017500 C 12/18/15 17.5 3.70 4.70
TG 151218C00020000 C 12/18/15 20.0 2.50 3.10
TG 151218C00022500 C 12/18/15 22.5 1.35 1.95
TG 151218C00025000 C 12/18/15 25.0 0.75 1.20
TG 151218C00030000 C 12/18/15 30.0 0.05 0.55
TG 151218C00035000 C 12/18/15 35.0 0.00 0.50
TG 151218C00040000 C 12/18/15 40.0 0.00 0.85
TG 151218P00002500 P 12/18/15 2.5 0.00 0.50
TG 151218P00005000 P 12/18/15 5.0 0.00 0.50
TG 151218P00007500 P 12/18/15 7.5 0.00 0.90
TG 151218P00010000 P 12/18/15 10.0 0.00 0.50
TG 151218P00012500 P 12/18/15 12.5 0.05 0.55
TG 151218P00015000 P 12/18/15 15.0 0.40 0.90
TG 151218P00017500 P 12/18/15 17.5 0.90 1.55
TG 151218P00020000 P 12/18/15 20.0 1.90 2.55
TG 151218P00022500 P 12/18/15 22.5 3.30 3.90
TG 151218P00025000 P 12/18/15 25.0 4.90 5.80
TG 151218P00030000 P 12/18/15 30.0 9.40 10.10
TG 151218P00035000 P 12/18/15 35.0 13.90 15.30
TG 151218P00040000 P 12/18/15 40.0 18.90 20.20

OPRA data is delayed 15 minutes.