Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Tredegar Corp (TG)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TG 150417C00012500 C 04/17/15 12.5 6.90 7.90
TG 150417C00015000 C 04/17/15 15.0 4.40 5.40
TG 150417C00017500 C 04/17/15 17.5 2.10 2.75
TG 150417C00020000 C 04/17/15 20.0 0.40 0.90
TG 150417C00022500 C 04/17/15 22.5 0.00 0.35
TG 150417C00025000 C 04/17/15 25.0 0.00 0.30
TG 150417C00030000 C 04/17/15 30.0 0.00 0.30
TG 150417P00012500 P 04/17/15 12.5 0.00 0.30
TG 150417P00015000 P 04/17/15 15.0 0.00 0.30
TG 150417P00017500 P 04/17/15 17.5 0.00 0.40
TG 150417P00020000 P 04/17/15 20.0 0.55 1.15
TG 150417P00022500 P 04/17/15 22.5 2.45 3.20
TG 150417P00025000 P 04/17/15 25.0 4.60 5.60
TG 150417P00030000 P 04/17/15 30.0 9.60 10.60
TG 150515C00002500 C 05/15/15 2.5 16.90 17.70
TG 150515C00005000 C 05/15/15 5.0 14.40 15.20
TG 150515C00007500 C 05/15/15 7.5 11.90 12.70
TG 150515C00010000 C 05/15/15 10.0 9.50 10.20
TG 150515C00012500 C 05/15/15 12.5 7.00 7.70
TG 150515C00015000 C 05/15/15 15.0 4.50 5.30
TG 150515C00017500 C 05/15/15 17.5 2.40 2.95
TG 150515C00020000 C 05/15/15 20.0 0.75 1.15
TG 150515C00022500 C 05/15/15 22.5 0.10 0.55
TG 150515C00025000 C 05/15/15 25.0 0.00 0.25
TG 150515C00030000 C 05/15/15 30.0 0.00 0.30
TG 150515C00035000 C 05/15/15 35.0 0.00 0.40
TG 150515C00040000 C 05/15/15 40.0 0.00 0.40
TG 150515P00002500 P 05/15/15 2.5 0.00 0.30
TG 150515P00005000 P 05/15/15 5.0 0.00 0.30
TG 150515P00007500 P 05/15/15 7.5 0.00 0.30
TG 150515P00010000 P 05/15/15 10.0 0.00 0.30
TG 150515P00012500 P 05/15/15 12.5 0.00 0.30
TG 150515P00015000 P 05/15/15 15.0 0.00 0.40
TG 150515P00017500 P 05/15/15 17.5 0.15 0.65
TG 150515P00020000 P 05/15/15 20.0 0.90 1.65
TG 150515P00022500 P 05/15/15 22.5 2.65 3.30
TG 150515P00025000 P 05/15/15 25.0 4.70 5.60
TG 150515P00030000 P 05/15/15 30.0 9.70 10.50
TG 150515P00035000 P 05/15/15 35.0 14.70 15.50
TG 150515P00040000 P 05/15/15 40.0 19.70 20.50
TG 150619C00002500 C 06/19/15 2.5 16.90 17.70
TG 150619C00005000 C 06/19/15 5.0 14.40 15.20
TG 150619C00007500 C 06/19/15 7.5 11.90 12.70
TG 150619C00010000 C 06/19/15 10.0 9.40 10.20
TG 150619C00012500 C 06/19/15 12.5 7.00 7.80
TG 150619C00015000 C 06/19/15 15.0 4.60 5.40
TG 150619C00017500 C 06/19/15 17.5 2.55 3.20
TG 150619C00020000 C 06/19/15 20.0 1.10 1.40
TG 150619C00022500 C 06/19/15 22.5 0.25 0.70
TG 150619C00025000 C 06/19/15 25.0 0.00 0.40
TG 150619C00030000 C 06/19/15 30.0 0.00 0.30
TG 150619C00035000 C 06/19/15 35.0 0.00 0.30
TG 150619P00002500 P 06/19/15 2.5 0.00 0.30
TG 150619P00005000 P 06/19/15 5.0 0.00 0.30
TG 150619P00007500 P 06/19/15 7.5 0.00 0.30
TG 150619P00010000 P 06/19/15 10.0 0.00 0.30
TG 150619P00012500 P 06/19/15 12.5 0.00 0.35
TG 150619P00015000 P 06/19/15 15.0 0.05 0.50
TG 150619P00017500 P 06/19/15 17.5 0.45 0.90
TG 150619P00020000 P 06/19/15 20.0 1.40 1.90
TG 150619P00022500 P 06/19/15 22.5 2.85 3.90
TG 150619P00025000 P 06/19/15 25.0 5.00 5.80
TG 150619P00030000 P 06/19/15 30.0 9.90 10.70
TG 150619P00035000 P 06/19/15 35.0 14.90 15.60
TG 150918C00012500 C 09/18/15 12.5 6.80 8.10
TG 150918C00015000 C 09/18/15 15.0 4.70 5.60
TG 150918C00017500 C 09/18/15 17.5 2.80 3.60
TG 150918C00020000 C 09/18/15 20.0 1.70 2.00
TG 150918C00022500 C 09/18/15 22.5 0.65 1.10
TG 150918C00025000 C 09/18/15 25.0 0.20 0.80
TG 150918C00030000 C 09/18/15 30.0 0.00 0.45
TG 150918P00012500 P 09/18/15 12.5 0.05 0.50
TG 150918P00015000 P 09/18/15 15.0 0.25 0.85
TG 150918P00017500 P 09/18/15 17.5 0.80 1.55
TG 150918P00020000 P 09/18/15 20.0 2.00 2.65
TG 150918P00022500 P 09/18/15 22.5 3.30 4.20
TG 150918P00025000 P 09/18/15 25.0 5.30 6.30
TG 150918P00030000 P 09/18/15 30.0 9.90 11.10

OPRA data is delayed 15 minutes.