Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Tredegar Corp (TG)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TG 150918C00012500 C 09/18/15 12.5 1.60 2.20
TG 150918C00015000 C 09/18/15 15.0 0.05 0.60
TG 150918C00017500 C 09/18/15 17.5 0.00 0.50
TG 150918C00020000 C 09/18/15 20.0 0.00 0.45
TG 150918C00022500 C 09/18/15 22.5 0.00 0.50
TG 150918C00025000 C 09/18/15 25.0 0.00 0.50
TG 150918C00030000 C 09/18/15 30.0 0.00 0.50
TG 150918P00012500 P 09/18/15 12.5 0.05 0.70
TG 150918P00015000 P 09/18/15 15.0 0.85 1.60
TG 150918P00017500 P 09/18/15 17.5 3.00 3.60
TG 150918P00020000 P 09/18/15 20.0 5.40 6.20
TG 150918P00022500 P 09/18/15 22.5 7.90 8.70
TG 150918P00025000 P 09/18/15 25.0 10.30 11.20
TG 150918P00030000 P 09/18/15 30.0 15.40 16.20
TG 151016C00002500 C 10/16/15 2.5 11.40 12.20
TG 151016C00005000 C 10/16/15 5.0 8.90 9.60
TG 151016C00007500 C 10/16/15 7.5 6.40 7.20
TG 151016C00010000 C 10/16/15 10.0 3.90 4.70
TG 151016C00012500 C 10/16/15 12.5 1.70 2.45
TG 151016C00015000 C 10/16/15 15.0 0.60 0.85
TG 151016C00017500 C 10/16/15 17.5 0.00 0.55
TG 151016C00020000 C 10/16/15 20.0 0.00 0.50
TG 151016C00022500 C 10/16/15 22.5 0.00 0.50
TG 151016C00025000 C 10/16/15 25.0 0.00 0.50
TG 151016C00030000 C 10/16/15 30.0 0.00 0.30
TG 151016P00002500 P 10/16/15 2.5 0.00 0.25
TG 151016P00005000 P 10/16/15 5.0 0.00 0.50
TG 151016P00007500 P 10/16/15 7.5 0.00 0.50
TG 151016P00010000 P 10/16/15 10.0 0.00 0.55
TG 151016P00012500 P 10/16/15 12.5 0.30 0.90
TG 151016P00015000 P 10/16/15 15.0 1.15 1.90
TG 151016P00017500 P 10/16/15 17.5 3.10 3.70
TG 151016P00020000 P 10/16/15 20.0 5.40 6.10
TG 151016P00022500 P 10/16/15 22.5 7.90 8.60
TG 151016P00025000 P 10/16/15 25.0 10.40 11.10
TG 151016P00030000 P 10/16/15 30.0 15.30 16.30
TG 151218C00002500 C 12/18/15 2.5 11.30 12.20
TG 151218C00005000 C 12/18/15 5.0 8.80 9.70
TG 151218C00007500 C 12/18/15 7.5 6.30 7.30
TG 151218C00010000 C 12/18/15 10.0 4.00 4.80
TG 151218C00012500 C 12/18/15 12.5 1.85 2.75
TG 151218C00015000 C 12/18/15 15.0 0.95 1.25
TG 151218C00017500 C 12/18/15 17.5 0.05 0.95
TG 151218C00020000 C 12/18/15 20.0 0.00 0.60
TG 151218C00022500 C 12/18/15 22.5 0.00 0.30
TG 151218C00025000 C 12/18/15 25.0 0.00 0.15
TG 151218C00030000 C 12/18/15 30.0 0.00 0.65
TG 151218C00035000 C 12/18/15 35.0 0.00 0.65
TG 151218C00040000 C 12/18/15 40.0 0.00 0.65
TG 151218P00002500 P 12/18/15 2.5 0.00 0.65
TG 151218P00005000 P 12/18/15 5.0 0.00 0.65
TG 151218P00007500 P 12/18/15 7.5 0.00 0.70
TG 151218P00010000 P 12/18/15 10.0 0.15 0.70
TG 151218P00012500 P 12/18/15 12.5 0.65 0.85
TG 151218P00015000 P 12/18/15 15.0 1.60 2.60
TG 151218P00017500 P 12/18/15 17.5 3.30 4.30
TG 151218P00020000 P 12/18/15 20.0 5.70 6.30
TG 151218P00022500 P 12/18/15 22.5 8.00 8.80
TG 151218P00025000 P 12/18/15 25.0 10.50 11.50
TG 151218P00030000 P 12/18/15 30.0 15.40 16.30
TG 151218P00035000 P 12/18/15 35.0 20.30 21.40
TG 151218P00040000 P 12/18/15 40.0 25.20 26.40
TG 160318C00012500 C 03/18/16 12.5 2.10 2.95
TG 160318C00015000 C 03/18/16 15.0 1.40 1.65
TG 160318C00017500 C 03/18/16 17.5 0.70 0.90
TG 160318C00020000 C 03/18/16 20.0 0.05 0.70
TG 160318C00022500 C 03/18/16 22.5 0.00 0.50
TG 160318C00025000 C 03/18/16 25.0 0.05 0.40
TG 160318C00030000 C 03/18/16 30.0 0.00 0.35
TG 160318C00035000 C 03/18/16 35.0 0.00 0.35
TG 160318P00012500 P 03/18/16 12.5 1.05 1.25
TG 160318P00015000 P 03/18/16 15.0 2.15 3.30
TG 160318P00017500 P 03/18/16 17.5 3.80 4.90
TG 160318P00020000 P 03/18/16 20.0 5.80 6.80
TG 160318P00022500 P 03/18/16 22.5 8.20 9.20
TG 160318P00025000 P 03/18/16 25.0 10.50 11.80
TG 160318P00030000 P 03/18/16 30.0 15.50 16.70
TG 160318P00035000 P 03/18/16 35.0 20.60 21.70

OPRA data is delayed 15 minutes.