Options Lookup
Tredegar Corp (TG)
As of Apr 18 2024 1:23PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TG 240419C00002500 | C | Apr 19, 2024 | 2.5 | 2.85 | 5.10 |
| TG 240419C00005000 | C | Apr 19, 2024 | 5.0 | 1.20 | 1.80 |
| TG 240419C00007500 | C | Apr 19, 2024 | 7.5 | 0.00 | 0.10 |
| TG 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.00 | 0.75 |
| TG 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.05 |
| TG 240419P00007500 | P | Apr 19, 2024 | 7.5 | 0.70 | 1.45 |
| TG 240517C00002500 | C | May 17, 2024 | 2.5 | 3.70 | 4.10 |
| TG 240517C00005000 | C | May 17, 2024 | 5.0 | 1.30 | 1.70 |
| TG 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.10 |
| TG 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.20 |
| TG 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
| TG 240517P00007500 | P | May 17, 2024 | 7.5 | 1.00 | 1.35 |
| TG 240621C00002500 | C | Jun 21, 2024 | 2.5 | 3.70 | 4.10 |
| TG 240621C00005000 | C | Jun 21, 2024 | 5.0 | 1.10 | 1.65 |
| TG 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.05 | 0.20 |
| TG 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.00 | 0.25 |
| TG 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.75 |
| TG 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.10 |
| TG 240621P00007500 | P | Jun 21, 2024 | 7.5 | 1.15 | 1.40 |
| TG 240621P00010000 | P | Jun 21, 2024 | 10.0 | 3.50 | 3.90 |
| TG 240920C00002500 | C | Sep 20, 2024 | 2.5 | 3.80 | 4.10 |
| TG 240920C00005000 | C | Sep 20, 2024 | 5.0 | 1.55 | 1.70 |
| TG 240920C00007500 | C | Sep 20, 2024 | 7.5 | 0.25 | 0.40 |
| TG 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.00 | 0.10 |
| TG 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.15 |
| TG 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.15 | 0.25 |
| TG 240920P00007500 | P | Sep 20, 2024 | 7.5 | 1.30 | 1.80 |
| TG 240920P00010000 | P | Sep 20, 2024 | 10.0 | 3.40 | 3.90 |
OPRA data is delayed 15 minutes.