Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Triumph Group Inc (TGI)
As of May 4 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGI 150515C00030000 C 05/15/15 30.0 28.20 30.10
TGI 150515C00035000 C 05/15/15 35.0 21.80 26.20
TGI 150515C00040000 C 05/15/15 40.0 17.00 21.40
TGI 150515C00045000 C 05/15/15 45.0 12.40 16.10
TGI 150515C00050000 C 05/15/15 50.0 7.40 11.10
TGI 150515C00055000 C 05/15/15 55.0 3.80 5.70
TGI 150515C00060000 C 05/15/15 60.0 1.15 1.45
TGI 150515C00065000 C 05/15/15 65.0 0.00 0.30
TGI 150515C00070000 C 05/15/15 70.0 0.00 0.20
TGI 150515C00075000 C 05/15/15 75.0 0.00 0.20
TGI 150515C00080000 C 05/15/15 80.0 0.00 0.15
TGI 150515C00085000 C 05/15/15 85.0 0.00 0.15
TGI 150515P00030000 P 05/15/15 30.0 0.00 0.15
TGI 150515P00035000 P 05/15/15 35.0 0.00 0.15
TGI 150515P00040000 P 05/15/15 40.0 0.00 0.20
TGI 150515P00045000 P 05/15/15 45.0 0.00 0.20
TGI 150515P00050000 P 05/15/15 50.0 0.00 0.20
TGI 150515P00055000 P 05/15/15 55.0 0.35 0.50
TGI 150515P00060000 P 05/15/15 60.0 1.85 2.15
TGI 150515P00065000 P 05/15/15 65.0 5.00 7.30
TGI 150515P00070000 P 05/15/15 70.0 9.00 12.20
TGI 150515P00075000 P 05/15/15 75.0 14.00 17.70
TGI 150515P00080000 P 05/15/15 80.0 19.00 22.70
TGI 150515P00085000 P 05/15/15 85.0 24.90 26.70
TGI 150619C00030000 C 06/19/15 30.0 27.90 30.30
TGI 150619C00035000 C 06/19/15 35.0 22.10 26.20
TGI 150619C00040000 C 06/19/15 40.0 18.30 21.10
TGI 150619C00045000 C 06/19/15 45.0 12.30 16.20
TGI 150619C00050000 C 06/19/15 50.0 8.30 11.30
TGI 150619C00055000 C 06/19/15 55.0 4.80 5.40
TGI 150619C00060000 C 06/19/15 60.0 1.80 2.10
TGI 150619C00065000 C 06/19/15 65.0 0.40 0.70
TGI 150619C00070000 C 06/19/15 70.0 0.00 0.25
TGI 150619C00075000 C 06/19/15 75.0 0.00 0.20
TGI 150619C00080000 C 06/19/15 80.0 0.00 0.20
TGI 150619C00085000 C 06/19/15 85.0 0.00 0.20
TGI 150619C00090000 C 06/19/15 90.0 0.00 0.20
TGI 150619P00030000 P 06/19/15 30.0 0.00 0.20
TGI 150619P00035000 P 06/19/15 35.0 0.00 0.20
TGI 150619P00040000 P 06/19/15 40.0 0.00 0.20
TGI 150619P00045000 P 06/19/15 45.0 0.00 0.25
TGI 150619P00050000 P 06/19/15 50.0 0.05 0.40
TGI 150619P00055000 P 06/19/15 55.0 0.70 1.00
TGI 150619P00060000 P 06/19/15 60.0 2.55 2.85
TGI 150619P00065000 P 06/19/15 65.0 5.00 7.30
TGI 150619P00070000 P 06/19/15 70.0 9.70 12.20
TGI 150619P00075000 P 06/19/15 75.0 13.90 17.20
TGI 150619P00080000 P 06/19/15 80.0 19.10 22.50
TGI 150619P00085000 P 06/19/15 85.0 23.80 27.90
TGI 150619P00090000 P 06/19/15 90.0 29.00 31.80
TGI 150918C00035000 C 09/18/15 35.0 23.10 25.60
TGI 150918C00040000 C 09/18/15 40.0 17.20 21.20
TGI 150918C00045000 C 09/18/15 45.0 12.70 16.40
TGI 150918C00050000 C 09/18/15 50.0 8.30 12.10
TGI 150918C00055000 C 09/18/15 55.0 6.10 6.60
TGI 150918C00060000 C 09/18/15 60.0 3.30 3.70
TGI 150918C00065000 C 09/18/15 65.0 1.60 1.95
TGI 150918C00070000 C 09/18/15 70.0 0.65 1.00
TGI 150918C00075000 C 09/18/15 75.0 0.20 0.60
TGI 150918C00080000 C 09/18/15 80.0 0.00 0.35
TGI 150918C00085000 C 09/18/15 85.0 0.00 0.25
TGI 150918C00090000 C 09/18/15 90.0 0.00 0.25
TGI 150918P00035000 P 09/18/15 35.0 0.00 0.20
TGI 150918P00040000 P 09/18/15 40.0 0.00 0.30
TGI 150918P00045000 P 09/18/15 45.0 0.15 0.60
TGI 150918P00050000 P 09/18/15 50.0 0.75 1.10
TGI 150918P00055000 P 09/18/15 55.0 1.95 2.25
TGI 150918P00060000 P 09/18/15 60.0 3.90 4.50
TGI 150918P00065000 P 09/18/15 65.0 7.20 7.70
TGI 150918P00070000 P 09/18/15 70.0 9.50 13.40
TGI 150918P00075000 P 09/18/15 75.0 14.10 18.10
TGI 150918P00080000 P 09/18/15 80.0 18.50 23.20
TGI 150918P00085000 P 09/18/15 85.0 23.70 28.10
TGI 150918P00090000 P 09/18/15 90.0 29.60 31.80
TGI 151218C00035000 C 12/18/15 35.0 22.50 26.30
TGI 151218C00040000 C 12/18/15 40.0 17.40 21.80
TGI 151218C00045000 C 12/18/15 45.0 13.20 17.10
TGI 151218C00050000 C 12/18/15 50.0 10.10 11.20
TGI 151218C00055000 C 12/18/15 55.0 7.10 7.80
TGI 151218C00060000 C 12/18/15 60.0 4.50 4.80
TGI 151218C00065000 C 12/18/15 65.0 2.65 3.10
TGI 151218C00070000 C 12/18/15 70.0 1.45 1.75
TGI 151218C00075000 C 12/18/15 75.0 0.75 1.10
TGI 151218C00080000 C 12/18/15 80.0 0.35 0.70
TGI 151218C00085000 C 12/18/15 85.0 0.15 0.50
TGI 151218C00090000 C 12/18/15 90.0 0.00 0.35
TGI 151218P00035000 P 12/18/15 35.0 0.00 0.30
TGI 151218P00040000 P 12/18/15 40.0 0.10 0.55
TGI 151218P00045000 P 12/18/15 45.0 0.55 0.95
TGI 151218P00050000 P 12/18/15 50.0 1.40 1.75
TGI 151218P00055000 P 12/18/15 55.0 2.75 3.20
TGI 151218P00060000 P 12/18/15 60.0 5.00 5.60
TGI 151218P00065000 P 12/18/15 65.0 8.10 8.70
TGI 151218P00070000 P 12/18/15 70.0 11.80 12.60
TGI 151218P00075000 P 12/18/15 75.0 14.40 18.40
TGI 151218P00080000 P 12/18/15 80.0 19.40 23.10
TGI 151218P00085000 P 12/18/15 85.0 23.80 28.20
TGI 151218P00090000 P 12/18/15 90.0 29.00 31.90

OPRA data is delayed 15 minutes.