Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content

Triumph Group Inc (TGI)
As of Oct 17 2017 2:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGI 171020C00015000 C 10/20/17 15.0 15.30 17.60
TGI 171020C00017500 C 10/20/17 17.5 13.00 14.90
TGI 171020C00020000 C 10/20/17 20.0 10.40 12.40
TGI 171020C00022500 C 10/20/17 22.5 8.00 10.00
TGI 171020C00025000 C 10/20/17 25.0 5.60 7.20
TGI 171020C00030000 C 10/20/17 30.0 1.35 1.80
TGI 171020C00035000 C 10/20/17 35.0 0.00 0.30
TGI 171020C00040000 C 10/20/17 40.0 0.00 0.60
TGI 171020P00015000 P 10/20/17 15.0 0.00 0.60
TGI 171020P00017500 P 10/20/17 17.5 0.00 0.60
TGI 171020P00020000 P 10/20/17 20.0 0.00 0.60
TGI 171020P00022500 P 10/20/17 22.5 0.00 0.60
TGI 171020P00025000 P 10/20/17 25.0 0.00 0.35
TGI 171020P00030000 P 10/20/17 30.0 0.00 0.25
TGI 171020P00035000 P 10/20/17 35.0 2.95 4.00
TGI 171020P00040000 P 10/20/17 40.0 7.00 10.10
TGI 171117C00015000 C 11/17/17 15.0 15.90 17.00
TGI 171117C00017500 C 11/17/17 17.5 13.80 14.80
TGI 171117C00020000 C 11/17/17 20.0 11.30 11.90
TGI 171117C00022500 C 11/17/17 22.5 8.50 9.80
TGI 171117C00025000 C 11/17/17 25.0 6.50 7.10
TGI 171117C00030000 C 11/17/17 30.0 2.60 2.95
TGI 171117C00035000 C 11/17/17 35.0 0.60 0.80
TGI 171117C00040000 C 11/17/17 40.0 0.10 0.25
TGI 171117P00015000 P 11/17/17 15.0 0.00 1.50
TGI 171117P00017500 P 11/17/17 17.5 0.00 0.35
TGI 171117P00020000 P 11/17/17 20.0 0.00 0.40
TGI 171117P00022500 P 11/17/17 22.5 0.10 0.25
TGI 171117P00025000 P 11/17/17 25.0 0.15 0.35
TGI 171117P00030000 P 11/17/17 30.0 1.10 1.40
TGI 171117P00035000 P 11/17/17 35.0 4.10 4.40
TGI 171117P00040000 P 11/17/17 40.0 8.40 9.50
TGI 171215C00015000 C 12/15/17 15.0 15.60 17.70
TGI 171215C00017500 C 12/15/17 17.5 13.80 14.30
TGI 171215C00020000 C 12/15/17 20.0 11.30 12.90
TGI 171215C00022500 C 12/15/17 22.5 9.00 9.60
TGI 171215C00025000 C 12/15/17 25.0 6.70 7.20
TGI 171215C00030000 C 12/15/17 30.0 2.95 3.40
TGI 171215C00035000 C 12/15/17 35.0 0.95 1.25
TGI 171215C00040000 C 12/15/17 40.0 0.20 0.40
TGI 171215C00045000 C 12/15/17 45.0 0.00 0.20
TGI 171215C00050000 C 12/15/17 50.0 0.00 0.35
TGI 171215P00015000 P 12/15/17 15.0 0.00 0.35
TGI 171215P00017500 P 12/15/17 17.5 0.00 0.35
TGI 171215P00020000 P 12/15/17 20.0 0.05 0.25
TGI 171215P00022500 P 12/15/17 22.5 0.15 0.35
TGI 171215P00025000 P 12/15/17 25.0 0.35 0.65
TGI 171215P00030000 P 12/15/17 30.0 1.50 1.85
TGI 171215P00035000 P 12/15/17 35.0 4.40 4.70
TGI 171215P00040000 P 12/15/17 40.0 8.70 9.00
TGI 171215P00045000 P 12/15/17 45.0 13.40 14.50
TGI 171215P00050000 P 12/15/17 50.0 18.00 19.80
TGI 180316C00017500 C 03/16/18 17.5 14.00 14.60
TGI 180316C00020000 C 03/16/18 20.0 11.70 12.30
TGI 180316C00022500 C 03/16/18 22.5 9.60 10.00
TGI 180316C00025000 C 03/16/18 25.0 7.60 7.90
TGI 180316C00030000 C 03/16/18 30.0 4.30 4.70
TGI 180316C00035000 C 03/16/18 35.0 2.15 2.55
TGI 180316C00040000 C 03/16/18 40.0 1.05 1.25
TGI 180316C00045000 C 03/16/18 45.0 0.40 0.70
TGI 180316C00050000 C 03/16/18 50.0 0.15 0.40
TGI 180316P00017500 P 03/16/18 17.5 0.20 0.40
TGI 180316P00020000 P 03/16/18 20.0 0.40 0.50
TGI 180316P00022500 P 03/16/18 22.5 0.60 0.95
TGI 180316P00025000 P 03/16/18 25.0 1.15 1.40
TGI 180316P00030000 P 03/16/18 30.0 2.75 3.10
TGI 180316P00035000 P 03/16/18 35.0 5.60 5.90
TGI 180316P00040000 P 03/16/18 40.0 9.40 9.70
TGI 180316P00045000 P 03/16/18 45.0 13.60 14.30
TGI 180316P00050000 P 03/16/18 50.0 18.40 19.10

OPRA data is delayed 15 minutes.