Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Triumph Group Inc (TGI)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGI 150220C00035000 C 02/20/15 35.0 28.00 29.10
TGI 150220C00040000 C 02/20/15 40.0 23.00 24.10
TGI 150220C00045000 C 02/20/15 45.0 18.10 19.00
TGI 150220C00050000 C 02/20/15 50.0 13.10 13.90
TGI 150220C00055000 C 02/20/15 55.0 8.30 8.90
TGI 150220C00060000 C 02/20/15 60.0 3.70 4.20
TGI 150220C00065000 C 02/20/15 65.0 0.80 1.05
TGI 150220C00070000 C 02/20/15 70.0 0.00 0.30
TGI 150220C00075000 C 02/20/15 75.0 0.00 0.25
TGI 150220C00080000 C 02/20/15 80.0 0.00 0.25
TGI 150220C00085000 C 02/20/15 85.0 0.00 0.20
TGI 150220C00090000 C 02/20/15 90.0 0.00 0.20
TGI 150220C00095000 C 02/20/15 95.0 0.00 0.20
TGI 150220P00035000 P 02/20/15 35.0 0.00 0.25
TGI 150220P00040000 P 02/20/15 40.0 0.00 0.25
TGI 150220P00045000 P 02/20/15 45.0 0.00 0.25
TGI 150220P00050000 P 02/20/15 50.0 0.00 0.25
TGI 150220P00055000 P 02/20/15 55.0 0.00 0.30
TGI 150220P00060000 P 02/20/15 60.0 0.30 0.60
TGI 150220P00065000 P 02/20/15 65.0 2.30 2.65
TGI 150220P00070000 P 02/20/15 70.0 6.40 6.90
TGI 150220P00075000 P 02/20/15 75.0 11.30 11.90
TGI 150220P00080000 P 02/20/15 80.0 16.30 16.90
TGI 150220P00085000 P 02/20/15 85.0 21.20 22.00
TGI 150220P00090000 P 02/20/15 90.0 26.20 27.00
TGI 150220P00095000 P 02/20/15 95.0 31.20 32.00
TGI 150320C00035000 C 03/20/15 35.0 28.00 29.10
TGI 150320C00040000 C 03/20/15 40.0 23.00 24.10
TGI 150320C00045000 C 03/20/15 45.0 18.10 19.00
TGI 150320C00050000 C 03/20/15 50.0 13.20 13.80
TGI 150320C00055000 C 03/20/15 55.0 8.40 9.00
TGI 150320C00060000 C 03/20/15 60.0 4.10 4.70
TGI 150320C00065000 C 03/20/15 65.0 1.30 1.60
TGI 150320C00070000 C 03/20/15 70.0 0.25 0.45
TGI 150320C00075000 C 03/20/15 75.0 0.00 0.15
TGI 150320C00080000 C 03/20/15 80.0 0.00 0.25
TGI 150320C00085000 C 03/20/15 85.0 0.00 0.25
TGI 150320C00090000 C 03/20/15 90.0 0.00 0.20
TGI 150320C00095000 C 03/20/15 95.0 0.00 0.20
TGI 150320P00035000 P 03/20/15 35.0 0.00 0.25
TGI 150320P00040000 P 03/20/15 40.0 0.00 0.25
TGI 150320P00045000 P 03/20/15 45.0 0.00 0.25
TGI 150320P00050000 P 03/20/15 50.0 0.00 0.30
TGI 150320P00055000 P 03/20/15 55.0 0.00 0.45
TGI 150320P00060000 P 03/20/15 60.0 0.80 1.05
TGI 150320P00065000 P 03/20/15 65.0 2.85 3.20
TGI 150320P00070000 P 03/20/15 70.0 6.60 7.10
TGI 150320P00075000 P 03/20/15 75.0 11.30 12.00
TGI 150320P00080000 P 03/20/15 80.0 16.30 16.90
TGI 150320P00085000 P 03/20/15 85.0 21.00 22.10
TGI 150320P00090000 P 03/20/15 90.0 25.90 27.10
TGI 150320P00095000 P 03/20/15 95.0 31.00 32.00
TGI 150619C00030000 C 06/19/15 30.0 33.00 34.10
TGI 150619C00035000 C 06/19/15 35.0 28.00 29.10
TGI 150619C00040000 C 06/19/15 40.0 23.00 24.10
TGI 150619C00045000 C 06/19/15 45.0 18.10 19.00
TGI 150619C00050000 C 06/19/15 50.0 13.40 14.20
TGI 150619C00055000 C 06/19/15 55.0 9.00 9.60
TGI 150619C00060000 C 06/19/15 60.0 5.30 5.90
TGI 150619C00065000 C 06/19/15 65.0 2.70 3.10
TGI 150619C00070000 C 06/19/15 70.0 1.05 1.45
TGI 150619C00075000 C 06/19/15 75.0 0.35 0.75
TGI 150619C00080000 C 06/19/15 80.0 0.00 0.40
TGI 150619C00085000 C 06/19/15 85.0 0.00 0.30
TGI 150619C00090000 C 06/19/15 90.0 0.00 0.25
TGI 150619P00030000 P 06/19/15 30.0 0.00 0.25
TGI 150619P00035000 P 06/19/15 35.0 0.00 0.25
TGI 150619P00040000 P 06/19/15 40.0 0.00 0.30
TGI 150619P00045000 P 06/19/15 45.0 0.00 0.40
TGI 150619P00050000 P 06/19/15 50.0 0.15 0.65
TGI 150619P00055000 P 06/19/15 55.0 0.70 1.15
TGI 150619P00060000 P 06/19/15 60.0 1.95 2.30
TGI 150619P00065000 P 06/19/15 65.0 4.20 4.80
TGI 150619P00070000 P 06/19/15 70.0 7.40 8.10
TGI 150619P00075000 P 06/19/15 75.0 11.70 12.40
TGI 150619P00080000 P 06/19/15 80.0 16.40 17.10
TGI 150619P00085000 P 06/19/15 85.0 21.00 22.10
TGI 150619P00090000 P 06/19/15 90.0 26.00 27.10
TGI 150918C00035000 C 09/18/15 35.0 28.00 29.10
TGI 150918C00040000 C 09/18/15 40.0 23.00 24.10
TGI 150918C00045000 C 09/18/15 45.0 18.20 19.10
TGI 150918C00050000 C 09/18/15 50.0 13.80 14.50
TGI 150918C00055000 C 09/18/15 55.0 9.60 10.30
TGI 150918C00060000 C 09/18/15 60.0 6.20 6.80
TGI 150918C00065000 C 09/18/15 65.0 3.60 4.20
TGI 150918C00070000 C 09/18/15 70.0 1.90 2.40
TGI 150918C00075000 C 09/18/15 75.0 0.85 1.25
TGI 150918C00080000 C 09/18/15 80.0 0.30 0.75
TGI 150918C00085000 C 09/18/15 85.0 0.10 0.45
TGI 150918C00090000 C 09/18/15 90.0 0.00 0.35
TGI 150918P00035000 P 09/18/15 35.0 0.00 0.30
TGI 150918P00040000 P 09/18/15 40.0 0.00 0.35
TGI 150918P00045000 P 09/18/15 45.0 0.10 0.60
TGI 150918P00050000 P 09/18/15 50.0 0.50 1.00
TGI 150918P00055000 P 09/18/15 55.0 1.35 1.65
TGI 150918P00060000 P 09/18/15 60.0 2.85 3.20
TGI 150918P00065000 P 09/18/15 65.0 5.20 5.70
TGI 150918P00070000 P 09/18/15 70.0 8.20 9.00
TGI 150918P00075000 P 09/18/15 75.0 12.20 13.00
TGI 150918P00080000 P 09/18/15 80.0 16.60 17.40
TGI 150918P00085000 P 09/18/15 85.0 21.20 22.30
TGI 150918P00090000 P 09/18/15 90.0 26.10 27.20

OPRA data is delayed 15 minutes.