Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Triumph Group Inc (TGI)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGI 150918C00035000 C 09/18/15 35.0 13.40 15.30
TGI 150918C00040000 C 09/18/15 40.0 8.40 10.30
TGI 150918C00045000 C 09/18/15 45.0 3.00 6.00
TGI 150918C00050000 C 09/18/15 50.0 0.90 2.05
TGI 150918C00055000 C 09/18/15 55.0 0.05 0.35
TGI 150918C00060000 C 09/18/15 60.0 0.00 0.40
TGI 150918C00065000 C 09/18/15 65.0 0.00 0.40
TGI 150918C00070000 C 09/18/15 70.0 0.00 0.40
TGI 150918C00075000 C 09/18/15 75.0 0.00 0.40
TGI 150918C00080000 C 09/18/15 80.0 0.00 0.40
TGI 150918C00085000 C 09/18/15 85.0 0.00 0.40
TGI 150918C00090000 C 09/18/15 90.0 0.00 0.40
TGI 150918P00035000 P 09/18/15 35.0 0.00 0.45
TGI 150918P00040000 P 09/18/15 40.0 0.00 0.45
TGI 150918P00045000 P 09/18/15 45.0 0.05 0.85
TGI 150918P00050000 P 09/18/15 50.0 1.50 2.00
TGI 150918P00055000 P 09/18/15 55.0 5.30 7.50
TGI 150918P00060000 P 09/18/15 60.0 9.80 11.60
TGI 150918P00065000 P 09/18/15 65.0 14.80 16.60
TGI 150918P00070000 P 09/18/15 70.0 19.70 21.60
TGI 150918P00075000 P 09/18/15 75.0 24.20 26.60
TGI 150918P00080000 P 09/18/15 80.0 29.00 31.60
TGI 150918P00085000 P 09/18/15 85.0 33.30 36.60
TGI 150918P00090000 P 09/18/15 90.0 38.70 41.60
TGI 151016C00030000 C 10/16/15 30.0 18.40 20.30
TGI 151016C00035000 C 10/16/15 35.0 13.40 15.40
TGI 151016C00040000 C 10/16/15 40.0 7.70 11.20
TGI 151016C00045000 C 10/16/15 45.0 4.10 6.10
TGI 151016C00050000 C 10/16/15 50.0 1.60 2.05
TGI 151016C00055000 C 10/16/15 55.0 0.10 0.60
TGI 151016C00060000 C 10/16/15 60.0 0.00 0.50
TGI 151016C00065000 C 10/16/15 65.0 0.00 0.40
TGI 151016C00070000 C 10/16/15 70.0 0.00 0.40
TGI 151016C00075000 C 10/16/15 75.0 0.00 0.40
TGI 151016P00030000 P 10/16/15 30.0 0.00 0.40
TGI 151016P00035000 P 10/16/15 35.0 0.00 0.40
TGI 151016P00040000 P 10/16/15 40.0 0.00 0.65
TGI 151016P00045000 P 10/16/15 45.0 0.40 1.10
TGI 151016P00050000 P 10/16/15 50.0 2.15 2.60
TGI 151016P00055000 P 10/16/15 55.0 5.40 7.50
TGI 151016P00060000 P 10/16/15 60.0 9.70 11.70
TGI 151016P00065000 P 10/16/15 65.0 14.60 16.60
TGI 151016P00070000 P 10/16/15 70.0 19.60 21.60
TGI 151016P00075000 P 10/16/15 75.0 24.70 26.60
TGI 151218C00035000 C 12/18/15 35.0 13.60 15.60
TGI 151218C00040000 C 12/18/15 40.0 8.90 10.90
TGI 151218C00045000 C 12/18/15 45.0 5.50 6.20
TGI 151218C00050000 C 12/18/15 50.0 2.70 3.30
TGI 151218C00055000 C 12/18/15 55.0 1.05 1.55
TGI 151218C00060000 C 12/18/15 60.0 0.15 1.15
TGI 151218C00065000 C 12/18/15 65.0 0.00 0.50
TGI 151218C00070000 C 12/18/15 70.0 0.00 0.50
TGI 151218C00075000 C 12/18/15 75.0 0.00 0.45
TGI 151218C00080000 C 12/18/15 80.0 0.00 0.55
TGI 151218C00085000 C 12/18/15 85.0 0.00 0.55
TGI 151218C00090000 C 12/18/15 90.0 0.00 0.55
TGI 151218P00035000 P 12/18/15 35.0 0.00 0.55
TGI 151218P00040000 P 12/18/15 40.0 0.20 1.00
TGI 151218P00045000 P 12/18/15 45.0 1.25 1.85
TGI 151218P00050000 P 12/18/15 50.0 3.20 3.80
TGI 151218P00055000 P 12/18/15 55.0 6.20 8.70
TGI 151218P00060000 P 12/18/15 60.0 10.40 12.50
TGI 151218P00065000 P 12/18/15 65.0 14.50 16.80
TGI 151218P00070000 P 12/18/15 70.0 19.60 21.60
TGI 151218P00075000 P 12/18/15 75.0 24.40 26.60
TGI 151218P00080000 P 12/18/15 80.0 28.20 31.60
TGI 151218P00085000 P 12/18/15 85.0 33.30 36.60
TGI 151218P00090000 P 12/18/15 90.0 39.90 41.60
TGI 160318C00035000 C 03/18/16 35.0 13.80 15.60
TGI 160318C00040000 C 03/18/16 40.0 9.40 11.30
TGI 160318C00045000 C 03/18/16 45.0 6.20 7.10
TGI 160318C00050000 C 03/18/16 50.0 3.70 4.50
TGI 160318C00055000 C 03/18/16 55.0 1.90 2.75
TGI 160318C00060000 C 03/18/16 60.0 0.70 2.05
TGI 160318C00065000 C 03/18/16 65.0 0.05 1.50
TGI 160318C00070000 C 03/18/16 70.0 0.00 0.85
TGI 160318C00075000 C 03/18/16 75.0 0.00 0.50
TGI 160318C00080000 C 03/18/16 80.0 0.00 0.50
TGI 160318C00085000 C 03/18/16 85.0 0.00 0.50
TGI 160318C00090000 C 03/18/16 90.0 0.00 0.50
TGI 160318C00095000 C 03/18/16 95.0 0.00 0.50
TGI 160318P00035000 P 03/18/16 35.0 0.10 0.80
TGI 160318P00040000 P 03/18/16 40.0 0.60 2.30
TGI 160318P00045000 P 03/18/16 45.0 2.10 2.70
TGI 160318P00050000 P 03/18/16 50.0 4.10 4.90
TGI 160318P00055000 P 03/18/16 55.0 7.00 9.50
TGI 160318P00060000 P 03/18/16 60.0 10.80 13.60
TGI 160318P00065000 P 03/18/16 65.0 15.20 17.60
TGI 160318P00070000 P 03/18/16 70.0 19.70 22.00
TGI 160318P00075000 P 03/18/16 75.0 24.40 26.70
TGI 160318P00080000 P 03/18/16 80.0 29.50 31.60
TGI 160318P00085000 P 03/18/16 85.0 33.30 36.60
TGI 160318P00090000 P 03/18/16 90.0 39.90 41.60
TGI 160318P00095000 P 03/18/16 95.0 44.90 46.60

OPRA data is delayed 15 minutes.