Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Triumph Group Inc (TGI)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGI 150417C00030000 C 04/17/15 30.0 27.10 28.10
TGI 150417C00035000 C 04/17/15 35.0 22.10 23.10
TGI 150417C00040000 C 04/17/15 40.0 17.20 18.10
TGI 150417C00045000 C 04/17/15 45.0 12.30 13.00
TGI 150417C00050000 C 04/17/15 50.0 7.40 8.00
TGI 150417C00055000 C 04/17/15 55.0 2.80 3.20
TGI 150417C00060000 C 04/17/15 60.0 0.25 0.50
TGI 150417C00065000 C 04/17/15 65.0 0.00 0.25
TGI 150417C00070000 C 04/17/15 70.0 0.00 0.25
TGI 150417C00075000 C 04/17/15 75.0 0.00 0.25
TGI 150417C00080000 C 04/17/15 80.0 0.00 0.25
TGI 150417C00085000 C 04/17/15 85.0 0.00 0.25
TGI 150417C00090000 C 04/17/15 90.0 0.00 0.25
TGI 150417P00030000 P 04/17/15 30.0 0.00 0.25
TGI 150417P00035000 P 04/17/15 35.0 0.00 0.25
TGI 150417P00040000 P 04/17/15 40.0 0.00 0.25
TGI 150417P00045000 P 04/17/15 45.0 0.00 0.25
TGI 150417P00050000 P 04/17/15 50.0 0.00 0.30
TGI 150417P00055000 P 04/17/15 55.0 0.25 0.50
TGI 150417P00060000 P 04/17/15 60.0 2.55 2.95
TGI 150417P00065000 P 04/17/15 65.0 7.10 7.70
TGI 150417P00070000 P 04/17/15 70.0 12.00 12.80
TGI 150417P00075000 P 04/17/15 75.0 17.00 17.90
TGI 150417P00080000 P 04/17/15 80.0 21.90 22.90
TGI 150417P00085000 P 04/17/15 85.0 26.90 28.00
TGI 150417P00090000 P 04/17/15 90.0 31.90 32.90
TGI 150515C00030000 C 05/15/15 30.0 27.10 28.10
TGI 150515C00035000 C 05/15/15 35.0 22.10 23.20
TGI 150515C00040000 C 05/15/15 40.0 17.20 18.10
TGI 150515C00045000 C 05/15/15 45.0 12.40 13.10
TGI 150515C00050000 C 05/15/15 50.0 7.60 8.20
TGI 150515C00055000 C 05/15/15 55.0 3.40 3.90
TGI 150515C00060000 C 05/15/15 60.0 0.95 1.25
TGI 150515C00065000 C 05/15/15 65.0 0.00 0.40
TGI 150515C00070000 C 05/15/15 70.0 0.00 0.25
TGI 150515C00075000 C 05/15/15 75.0 0.00 0.25
TGI 150515C00080000 C 05/15/15 80.0 0.00 0.25
TGI 150515C00085000 C 05/15/15 85.0 0.00 0.25
TGI 150515P00030000 P 05/15/15 30.0 0.00 0.25
TGI 150515P00035000 P 05/15/15 35.0 0.00 0.25
TGI 150515P00040000 P 05/15/15 40.0 0.00 0.25
TGI 150515P00045000 P 05/15/15 45.0 0.00 0.30
TGI 150515P00050000 P 05/15/15 50.0 0.05 0.45
TGI 150515P00055000 P 05/15/15 55.0 0.85 1.20
TGI 150515P00060000 P 05/15/15 60.0 3.30 3.70
TGI 150515P00065000 P 05/15/15 65.0 7.20 7.90
TGI 150515P00070000 P 05/15/15 70.0 12.00 12.80
TGI 150515P00075000 P 05/15/15 75.0 17.00 17.80
TGI 150515P00080000 P 05/15/15 80.0 21.90 22.70
TGI 150515P00085000 P 05/15/15 85.0 26.90 27.90
TGI 150619C00030000 C 06/19/15 30.0 27.10 28.10
TGI 150619C00035000 C 06/19/15 35.0 22.10 23.20
TGI 150619C00040000 C 06/19/15 40.0 17.30 18.10
TGI 150619C00045000 C 06/19/15 45.0 12.50 13.20
TGI 150619C00050000 C 06/19/15 50.0 7.90 8.50
TGI 150619C00055000 C 06/19/15 55.0 4.00 4.40
TGI 150619C00060000 C 06/19/15 60.0 1.55 1.75
TGI 150619C00065000 C 06/19/15 65.0 0.35 0.70
TGI 150619C00070000 C 06/19/15 70.0 0.00 0.35
TGI 150619C00075000 C 06/19/15 75.0 0.00 0.25
TGI 150619C00080000 C 06/19/15 80.0 0.00 0.25
TGI 150619C00085000 C 06/19/15 85.0 0.00 0.25
TGI 150619C00090000 C 06/19/15 90.0 0.00 0.25
TGI 150619P00030000 P 06/19/15 30.0 0.00 0.25
TGI 150619P00035000 P 06/19/15 35.0 0.00 0.25
TGI 150619P00040000 P 06/19/15 40.0 0.00 0.30
TGI 150619P00045000 P 06/19/15 45.0 0.00 0.40
TGI 150619P00050000 P 06/19/15 50.0 0.35 0.75
TGI 150619P00055000 P 06/19/15 55.0 1.35 1.70
TGI 150619P00060000 P 06/19/15 60.0 3.90 4.20
TGI 150619P00065000 P 06/19/15 65.0 7.50 8.20
TGI 150619P00070000 P 06/19/15 70.0 12.10 12.90
TGI 150619P00075000 P 06/19/15 75.0 17.00 17.80
TGI 150619P00080000 P 06/19/15 80.0 21.90 22.80
TGI 150619P00085000 P 06/19/15 85.0 26.90 27.90
TGI 150619P00090000 P 06/19/15 90.0 31.90 32.90
TGI 150918C00035000 C 09/18/15 35.0 22.20 23.30
TGI 150918C00040000 C 09/18/15 40.0 17.40 18.30
TGI 150918C00045000 C 09/18/15 45.0 12.70 13.50
TGI 150918C00050000 C 09/18/15 50.0 8.50 9.20
TGI 150918C00055000 C 09/18/15 55.0 5.10 5.70
TGI 150918C00060000 C 09/18/15 60.0 2.60 3.10
TGI 150918C00065000 C 09/18/15 65.0 1.20 1.55
TGI 150918C00070000 C 09/18/15 70.0 0.40 0.75
TGI 150918C00075000 C 09/18/15 75.0 0.05 0.55
TGI 150918C00080000 C 09/18/15 80.0 0.00 0.35
TGI 150918C00085000 C 09/18/15 85.0 0.00 0.30
TGI 150918C00090000 C 09/18/15 90.0 0.00 0.30
TGI 150918P00035000 P 09/18/15 35.0 0.00 0.30
TGI 150918P00040000 P 09/18/15 40.0 0.00 0.40
TGI 150918P00045000 P 09/18/15 45.0 0.20 0.70
TGI 150918P00050000 P 09/18/15 50.0 0.90 1.35
TGI 150918P00055000 P 09/18/15 55.0 2.40 2.80
TGI 150918P00060000 P 09/18/15 60.0 4.80 5.40
TGI 150918P00065000 P 09/18/15 65.0 8.20 9.00
TGI 150918P00070000 P 09/18/15 70.0 12.50 13.30
TGI 150918P00075000 P 09/18/15 75.0 17.10 18.00
TGI 150918P00080000 P 09/18/15 80.0 21.90 23.00
TGI 150918P00085000 P 09/18/15 85.0 26.90 28.00
TGI 150918P00090000 P 09/18/15 90.0 31.90 33.00

OPRA data is delayed 15 minutes.