Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Triumph Group Inc (TGI)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGI 160617C00017500 C 06/17/16 17.5 18.20 22.40
TGI 160617C00020000 C 06/17/16 20.0 15.80 19.80
TGI 160617C00022500 C 06/17/16 22.5 13.40 17.40
TGI 160617C00025000 C 06/17/16 25.0 10.80 14.80
TGI 160617C00030000 C 06/17/16 30.0 5.90 9.80
TGI 160617C00035000 C 06/17/16 35.0 1.00 3.30
TGI 160617C00040000 C 06/17/16 40.0 0.40 0.60
TGI 160617C00045000 C 06/17/16 45.0 0.00 0.30
TGI 160617C00050000 C 06/17/16 50.0 0.00 4.80
TGI 160617C00055000 C 06/17/16 55.0 0.00 0.10
TGI 160617C00060000 C 06/17/16 60.0 0.00 4.80
TGI 160617P00017500 P 06/17/16 17.5 0.00 0.40
TGI 160617P00020000 P 06/17/16 20.0 0.00 4.80
TGI 160617P00022500 P 06/17/16 22.5 0.00 4.80
TGI 160617P00025000 P 06/17/16 25.0 0.00 0.40
TGI 160617P00030000 P 06/17/16 30.0 0.00 0.45
TGI 160617P00035000 P 06/17/16 35.0 0.40 0.65
TGI 160617P00040000 P 06/17/16 40.0 2.55 5.00
TGI 160617P00045000 P 06/17/16 45.0 5.40 9.30
TGI 160617P00050000 P 06/17/16 50.0 10.20 14.20
TGI 160617P00055000 P 06/17/16 55.0 15.20 19.20
TGI 160617P00060000 P 06/17/16 60.0 20.00 24.20
TGI 160715C00020000 C 07/15/16 20.0 15.50 20.00
TGI 160715C00022500 C 07/15/16 22.5 13.40 17.40
TGI 160715C00025000 C 07/15/16 25.0 11.00 14.80
TGI 160715C00030000 C 07/15/16 30.0 6.10 10.00
TGI 160715C00035000 C 07/15/16 35.0 3.40 6.00
TGI 160715C00040000 C 07/15/16 40.0 0.90 1.20
TGI 160715C00045000 C 07/15/16 45.0 0.05 0.35
TGI 160715C00050000 C 07/15/16 50.0 0.00 0.45
TGI 160715C00055000 C 07/15/16 55.0 0.00 0.40
TGI 160715P00020000 P 07/15/16 20.0 0.00 0.80
TGI 160715P00022500 P 07/15/16 22.5 0.00 0.40
TGI 160715P00025000 P 07/15/16 25.0 0.00 0.40
TGI 160715P00030000 P 07/15/16 30.0 0.00 0.35
TGI 160715P00035000 P 07/15/16 35.0 0.95 1.20
TGI 160715P00040000 P 07/15/16 40.0 3.30 3.80
TGI 160715P00045000 P 07/15/16 45.0 5.50 10.00
TGI 160715P00050000 P 07/15/16 50.0 10.20 14.40
TGI 160715P00055000 P 07/15/16 55.0 15.30 19.30
TGI 160916C00015000 C 09/16/16 15.0 20.90 24.80
TGI 160916C00017500 C 09/16/16 17.5 18.40 22.40
TGI 160916C00020000 C 09/16/16 20.0 16.00 20.00
TGI 160916C00022500 C 09/16/16 22.5 13.60 17.50
TGI 160916C00025000 C 09/16/16 25.0 11.20 15.10
TGI 160916C00030000 C 09/16/16 30.0 7.60 10.80
TGI 160916C00035000 C 09/16/16 35.0 4.50 5.00
TGI 160916C00040000 C 09/16/16 40.0 2.10 2.45
TGI 160916C00045000 C 09/16/16 45.0 0.80 1.15
TGI 160916C00050000 C 09/16/16 50.0 0.00 4.50
TGI 160916P00015000 P 09/16/16 15.0 0.00 4.80
TGI 160916P00017500 P 09/16/16 17.5 0.00 4.80
TGI 160916P00020000 P 09/16/16 20.0 0.05 0.50
TGI 160916P00022500 P 09/16/16 22.5 0.05 2.20
TGI 160916P00025000 P 09/16/16 25.0 0.00 4.80
TGI 160916P00030000 P 09/16/16 30.0 0.60 4.50
TGI 160916P00035000 P 09/16/16 35.0 1.95 2.30
TGI 160916P00040000 P 09/16/16 40.0 4.50 4.80
TGI 160916P00045000 P 09/16/16 45.0 6.10 10.50
TGI 160916P00050000 P 09/16/16 50.0 10.50 15.00
TGI 161216C00017500 C 12/16/16 17.5 18.60 22.40
TGI 161216C00020000 C 12/16/16 20.0 15.70 20.00
TGI 161216C00022500 C 12/16/16 22.5 13.50 17.80
TGI 161216C00025000 C 12/16/16 25.0 11.10 15.40
TGI 161216C00030000 C 12/16/16 30.0 7.10 11.40
TGI 161216C00035000 C 12/16/16 35.0 5.70 6.20
TGI 161216C00040000 C 12/16/16 40.0 3.20 3.70
TGI 161216C00045000 C 12/16/16 45.0 1.70 2.10
TGI 161216C00050000 C 12/16/16 50.0 0.85 1.15
TGI 161216P00017500 P 12/16/16 17.5 0.00 2.75
TGI 161216P00020000 P 12/16/16 20.0 0.00 2.75
TGI 161216P00022500 P 12/16/16 22.5 0.00 1.15
TGI 161216P00025000 P 12/16/16 25.0 0.00 4.80
TGI 161216P00030000 P 12/16/16 30.0 1.50 1.80
TGI 161216P00035000 P 12/16/16 35.0 3.00 3.50
TGI 161216P00040000 P 12/16/16 40.0 5.50 6.00
TGI 161216P00045000 P 12/16/16 45.0 8.80 9.40
TGI 161216P00050000 P 12/16/16 50.0 11.10 15.20

OPRA data is delayed 15 minutes.