Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Triumph Group Inc (TGI)
As of Oct 30 2014 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGI 141122C00035000 C 11/22/14 35.0 29.80 32.50
TGI 141122C00040000 C 11/22/14 40.0 24.70 27.60
TGI 141122C00045000 C 11/22/14 45.0 19.80 22.90
TGI 141122C00050000 C 11/22/14 50.0 14.70 17.70
TGI 141122C00055000 C 11/22/14 55.0 9.90 12.50
TGI 141122C00060000 C 11/22/14 60.0 4.90 7.50
TGI 141122C00065000 C 11/22/14 65.0 2.45 2.75
TGI 141122C00070000 C 11/22/14 70.0 0.05 0.50
TGI 141122C00075000 C 11/22/14 75.0 0.00 0.25
TGI 141122C00080000 C 11/22/14 80.0 0.00 0.25
TGI 141122C00085000 C 11/22/14 85.0 0.00 0.25
TGI 141122C00090000 C 11/22/14 90.0 0.00 0.25
TGI 141122C00095000 C 11/22/14 95.0 0.00 0.25
TGI 141122C00100000 C 11/22/14 100.0 0.00 0.25
TGI 141122P00035000 P 11/22/14 35.0 0.00 0.35
TGI 141122P00040000 P 11/22/14 40.0 0.00 0.35
TGI 141122P00045000 P 11/22/14 45.0 0.00 0.40
TGI 141122P00050000 P 11/22/14 50.0 0.00 0.50
TGI 141122P00055000 P 11/22/14 55.0 0.00 0.25
TGI 141122P00060000 P 11/22/14 60.0 0.00 0.40
TGI 141122P00065000 P 11/22/14 65.0 0.50 0.80
TGI 141122P00070000 P 11/22/14 70.0 3.10 5.80
TGI 141122P00075000 P 11/22/14 75.0 7.60 10.40
TGI 141122P00080000 P 11/22/14 80.0 12.60 15.40
TGI 141122P00085000 P 11/22/14 85.0 17.60 20.30
TGI 141122P00090000 P 11/22/14 90.0 22.60 25.30
TGI 141122P00095000 P 11/22/14 95.0 27.60 30.30
TGI 141122P00100000 P 11/22/14 100.0 32.60 35.40
TGI 141220C00035000 C 12/20/14 35.0 29.80 32.50
TGI 141220C00040000 C 12/20/14 40.0 24.80 27.70
TGI 141220C00045000 C 12/20/14 45.0 19.70 22.50
TGI 141220C00050000 C 12/20/14 50.0 14.70 17.60
TGI 141220C00055000 C 12/20/14 55.0 9.70 12.50
TGI 141220C00060000 C 12/20/14 60.0 5.10 7.70
TGI 141220C00065000 C 12/20/14 65.0 2.80 3.30
TGI 141220C00070000 C 12/20/14 70.0 0.60 0.95
TGI 141220C00075000 C 12/20/14 75.0 0.00 0.45
TGI 141220C00080000 C 12/20/14 80.0 0.00 0.40
TGI 141220C00085000 C 12/20/14 85.0 0.00 0.50
TGI 141220C00090000 C 12/20/14 90.0 0.00 0.75
TGI 141220C00095000 C 12/20/14 95.0 0.00 0.75
TGI 141220P00035000 P 12/20/14 35.0 0.00 0.35
TGI 141220P00040000 P 12/20/14 40.0 0.00 0.35
TGI 141220P00045000 P 12/20/14 45.0 0.00 0.75
TGI 141220P00050000 P 12/20/14 50.0 0.00 0.40
TGI 141220P00055000 P 12/20/14 55.0 0.00 0.40
TGI 141220P00060000 P 12/20/14 60.0 0.25 0.55
TGI 141220P00065000 P 12/20/14 65.0 1.00 1.35
TGI 141220P00070000 P 12/20/14 70.0 3.50 6.10
TGI 141220P00075000 P 12/20/14 75.0 7.80 10.60
TGI 141220P00080000 P 12/20/14 80.0 12.60 15.40
TGI 141220P00085000 P 12/20/14 85.0 17.60 20.30
TGI 141220P00090000 P 12/20/14 90.0 22.60 25.40
TGI 141220P00095000 P 12/20/14 95.0 27.60 30.30
TGI 150320C00035000 C 03/20/15 35.0 29.80 32.60
TGI 150320C00040000 C 03/20/15 40.0 24.80 27.80
TGI 150320C00045000 C 03/20/15 45.0 19.90 22.50
TGI 150320C00050000 C 03/20/15 50.0 15.00 17.70
TGI 150320C00055000 C 03/20/15 55.0 10.20 13.30
TGI 150320C00060000 C 03/20/15 60.0 6.10 8.70
TGI 150320C00065000 C 03/20/15 65.0 4.10 5.20
TGI 150320C00070000 C 03/20/15 70.0 1.65 2.50
TGI 150320C00075000 C 03/20/15 75.0 0.30 1.40
TGI 150320C00080000 C 03/20/15 80.0 0.05 0.65
TGI 150320C00085000 C 03/20/15 85.0 0.00 0.50
TGI 150320C00090000 C 03/20/15 90.0 0.00 0.50
TGI 150320C00095000 C 03/20/15 95.0 0.00 0.50
TGI 150320P00035000 P 03/20/15 35.0 0.00 0.50
TGI 150320P00040000 P 03/20/15 40.0 0.00 0.50
TGI 150320P00045000 P 03/20/15 45.0 0.00 0.50
TGI 150320P00050000 P 03/20/15 50.0 0.05 0.55
TGI 150320P00055000 P 03/20/15 55.0 0.30 1.20
TGI 150320P00060000 P 03/20/15 60.0 1.05 2.50
TGI 150320P00065000 P 03/20/15 65.0 2.65 3.30
TGI 150320P00070000 P 03/20/15 70.0 5.10 5.90
TGI 150320P00075000 P 03/20/15 75.0 8.40 11.30
TGI 150320P00080000 P 03/20/15 80.0 12.90 15.70
TGI 150320P00085000 P 03/20/15 85.0 17.60 20.40
TGI 150320P00090000 P 03/20/15 90.0 22.60 25.30
TGI 150320P00095000 P 03/20/15 95.0 27.50 30.20
TGI 150619C00030000 C 06/19/15 30.0 34.80 39.30
TGI 150619C00035000 C 06/19/15 35.0 29.80 33.00
TGI 150619C00040000 C 06/19/15 40.0 24.80 27.70
TGI 150619C00045000 C 06/19/15 45.0 20.00 23.20
TGI 150619C00050000 C 06/19/15 50.0 15.30 18.10
TGI 150619C00055000 C 06/19/15 55.0 10.80 13.60
TGI 150619C00060000 C 06/19/15 60.0 6.90 9.60
TGI 150619C00065000 C 06/19/15 65.0 3.70 6.50
TGI 150619C00070000 C 06/19/15 70.0 1.50 3.90
TGI 150619C00075000 C 06/19/15 75.0 0.95 2.40
TGI 150619C00080000 C 06/19/15 80.0 0.35 1.30
TGI 150619C00085000 C 06/19/15 85.0 0.05 0.85
TGI 150619C00090000 C 06/19/15 90.0 0.00 0.50
TGI 150619P00030000 P 06/19/15 30.0 0.00 1.05
TGI 150619P00035000 P 06/19/15 35.0 0.00 1.60
TGI 150619P00040000 P 06/19/15 40.0 0.00 0.80
TGI 150619P00045000 P 06/19/15 45.0 0.05 0.55
TGI 150619P00050000 P 06/19/15 50.0 0.20 1.10
TGI 150619P00055000 P 06/19/15 55.0 0.70 1.85
TGI 150619P00060000 P 06/19/15 60.0 2.05 3.60
TGI 150619P00065000 P 06/19/15 65.0 3.50 6.20
TGI 150619P00070000 P 06/19/15 70.0 5.90 8.80
TGI 150619P00075000 P 06/19/15 75.0 9.30 12.20
TGI 150619P00080000 P 06/19/15 80.0 13.40 16.20
TGI 150619P00085000 P 06/19/15 85.0 17.60 20.60
TGI 150619P00090000 P 06/19/15 90.0 22.40 25.40

OPRA data is delayed 15 minutes.