Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Triumph Group Inc (TGI)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGI 140419C00035000 C 04/19/14 35.0 28.30 29.00
TGI 140419C00040000 C 04/19/14 40.0 23.30 24.00
TGI 140419C00045000 C 04/19/14 45.0 18.40 19.00
TGI 140419C00050000 C 04/19/14 50.0 13.40 14.00
TGI 140419C00055000 C 04/19/14 55.0 8.50 9.00
TGI 140419C00060000 C 04/19/14 60.0 3.50 4.00
TGI 140419C00065000 C 04/19/14 65.0 0.05 0.20
TGI 140419C00070000 C 04/19/14 70.0 0.00 0.15
TGI 140419C00075000 C 04/19/14 75.0 0.00 0.15
TGI 140419C00080000 C 04/19/14 80.0 0.00 0.15
TGI 140419C00085000 C 04/19/14 85.0 0.00 0.15
TGI 140419C00090000 C 04/19/14 90.0 0.00 0.15
TGI 140419C00095000 C 04/19/14 95.0 0.00 0.15
TGI 140419P00035000 P 04/19/14 35.0 0.00 0.20
TGI 140419P00040000 P 04/19/14 40.0 0.00 0.20
TGI 140419P00045000 P 04/19/14 45.0 0.00 0.20
TGI 140419P00050000 P 04/19/14 50.0 0.00 0.20
TGI 140419P00055000 P 04/19/14 55.0 0.00 0.20
TGI 140419P00060000 P 04/19/14 60.0 0.00 0.20
TGI 140419P00065000 P 04/19/14 65.0 1.15 1.50
TGI 140419P00070000 P 04/19/14 70.0 6.00 6.50
TGI 140419P00075000 P 04/19/14 75.0 11.00 11.60
TGI 140419P00080000 P 04/19/14 80.0 16.00 16.60
TGI 140419P00085000 P 04/19/14 85.0 21.00 21.70
TGI 140419P00090000 P 04/19/14 90.0 26.00 26.70
TGI 140419P00095000 P 04/19/14 95.0 31.00 31.70
TGI 140517C00035000 C 05/17/14 35.0 28.30 29.00
TGI 140517C00040000 C 05/17/14 40.0 23.30 24.00
TGI 140517C00045000 C 05/17/14 45.0 18.40 19.00
TGI 140517C00050000 C 05/17/14 50.0 13.40 14.10
TGI 140517C00055000 C 05/17/14 55.0 8.70 9.20
TGI 140517C00060000 C 05/17/14 60.0 4.30 4.80
TGI 140517C00065000 C 05/17/14 65.0 1.30 1.50
TGI 140517C00070000 C 05/17/14 70.0 0.20 0.35
TGI 140517C00075000 C 05/17/14 75.0 0.00 0.20
TGI 140517C00080000 C 05/17/14 80.0 0.00 0.20
TGI 140517C00085000 C 05/17/14 85.0 0.00 0.20
TGI 140517C00090000 C 05/17/14 90.0 0.00 0.15
TGI 140517C00095000 C 05/17/14 95.0 0.00 0.15
TGI 140517P00035000 P 05/17/14 35.0 0.00 0.20
TGI 140517P00040000 P 05/17/14 40.0 0.00 0.20
TGI 140517P00045000 P 05/17/14 45.0 0.00 0.20
TGI 140517P00050000 P 05/17/14 50.0 0.00 0.25
TGI 140517P00055000 P 05/17/14 55.0 0.10 0.40
TGI 140517P00060000 P 05/17/14 60.0 0.70 1.00
TGI 140517P00065000 P 05/17/14 65.0 2.55 2.95
TGI 140517P00070000 P 05/17/14 70.0 6.30 6.90
TGI 140517P00075000 P 05/17/14 75.0 11.00 11.70
TGI 140517P00080000 P 05/17/14 80.0 16.00 16.70
TGI 140517P00085000 P 05/17/14 85.0 21.00 21.70
TGI 140517P00090000 P 05/17/14 90.0 26.00 26.70
TGI 140517P00095000 P 05/17/14 95.0 31.00 31.70
TGI 140621C00040000 C 06/21/14 40.0 23.30 24.10
TGI 140621C00045000 C 06/21/14 45.0 18.40 19.20
TGI 140621C00050000 C 06/21/14 50.0 13.50 14.30
TGI 140621C00055000 C 06/21/14 55.0 8.90 9.50
TGI 140621C00060000 C 06/21/14 60.0 4.70 5.30
TGI 140621C00065000 C 06/21/14 65.0 1.90 2.30
TGI 140621C00070000 C 06/21/14 70.0 0.40 0.80
TGI 140621C00075000 C 06/21/14 75.0 0.00 0.35
TGI 140621C00080000 C 06/21/14 80.0 0.00 0.25
TGI 140621C00085000 C 06/21/14 85.0 0.00 0.25
TGI 140621C00090000 C 06/21/14 90.0 0.00 0.25
TGI 140621C00095000 C 06/21/14 95.0 0.00 0.25
TGI 140621C00100000 C 06/21/14 100.0 0.00 0.20
TGI 140621C00105000 C 06/21/14 105.0 0.00 0.20
TGI 140621P00040000 P 06/21/14 40.0 0.00 0.25
TGI 140621P00045000 P 06/21/14 45.0 0.00 0.30
TGI 140621P00050000 P 06/21/14 50.0 0.05 0.40
TGI 140621P00055000 P 06/21/14 55.0 0.40 0.75
TGI 140621P00060000 P 06/21/14 60.0 1.25 1.55
TGI 140621P00065000 P 06/21/14 65.0 3.30 3.60
TGI 140621P00070000 P 06/21/14 70.0 6.60 7.30
TGI 140621P00075000 P 06/21/14 75.0 11.10 11.90
TGI 140621P00080000 P 06/21/14 80.0 16.00 16.70
TGI 140621P00085000 P 06/21/14 85.0 20.90 21.80
TGI 140621P00090000 P 06/21/14 90.0 25.90 26.80
TGI 140621P00095000 P 06/21/14 95.0 31.00 31.80
TGI 140621P00100000 P 06/21/14 100.0 35.90 36.80
TGI 140621P00105000 P 06/21/14 105.0 40.90 41.80
TGI 140920C00040000 C 09/20/14 40.0 23.30 24.30
TGI 140920C00045000 C 09/20/14 45.0 18.50 19.30
TGI 140920C00050000 C 09/20/14 50.0 13.90 14.70
TGI 140920C00055000 C 09/20/14 55.0 9.60 10.40
TGI 140920C00060000 C 09/20/14 60.0 5.90 6.70
TGI 140920C00065000 C 09/20/14 65.0 3.20 3.80
TGI 140920C00070000 C 09/20/14 70.0 1.55 1.95
TGI 140920C00075000 C 09/20/14 75.0 0.55 0.95
TGI 140920C00080000 C 09/20/14 80.0 0.15 0.50
TGI 140920C00085000 C 09/20/14 85.0 0.00 0.35
TGI 140920C00090000 C 09/20/14 90.0 0.00 0.30
TGI 140920C00095000 C 09/20/14 95.0 0.00 0.25
TGI 140920C00100000 C 09/20/14 100.0 0.00 0.25
TGI 140920C00105000 C 09/20/14 105.0 0.00 0.25
TGI 140920C00110000 C 09/20/14 110.0 0.00 0.25
TGI 140920C00115000 C 09/20/14 115.0 0.00 0.25
TGI 140920P00040000 P 09/20/14 40.0 0.00 0.35
TGI 140920P00045000 P 09/20/14 45.0 0.15 0.55
TGI 140920P00050000 P 09/20/14 50.0 0.45 0.90
TGI 140920P00055000 P 09/20/14 55.0 1.20 1.55
TGI 140920P00060000 P 09/20/14 60.0 2.40 2.85
TGI 140920P00065000 P 09/20/14 65.0 4.60 5.10
TGI 140920P00070000 P 09/20/14 70.0 7.70 8.40
TGI 140920P00075000 P 09/20/14 75.0 11.70 12.50
TGI 140920P00080000 P 09/20/14 80.0 16.30 17.10
TGI 140920P00085000 P 09/20/14 85.0 21.00 22.00
TGI 140920P00090000 P 09/20/14 90.0 25.90 26.90
TGI 140920P00095000 P 09/20/14 95.0 30.90 31.90
TGI 140920P00100000 P 09/20/14 100.0 35.90 36.90
TGI 140920P00105000 P 09/20/14 105.0 40.90 41.90
TGI 140920P00110000 P 09/20/14 110.0 45.90 46.90
TGI 140920P00115000 P 09/20/14 115.0 50.90 51.90

OPRA data is delayed 15 minutes.