Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Triumph Group Inc (TGI)
As of Jun 21 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGI 170721C00012500 C 07/21/17 12.5 16.60 17.70
TGI 170721C00015000 C 07/21/17 15.0 14.20 15.10
TGI 170721C00017500 C 07/21/17 17.5 11.80 12.60
TGI 170721C00020000 C 07/21/17 20.0 9.40 10.00
TGI 170721C00022500 C 07/21/17 22.5 7.10 7.50
TGI 170721C00025000 C 07/21/17 25.0 4.70 5.10
TGI 170721C00030000 C 07/21/17 30.0 1.10 1.45
TGI 170721C00035000 C 07/21/17 35.0 0.15 0.30
TGI 170721C00040000 C 07/21/17 40.0 0.00 0.35
TGI 170721C00045000 C 07/21/17 45.0 0.00 0.25
TGI 170721C00050000 C 07/21/17 50.0 0.00 0.25
TGI 170721P00012500 P 07/21/17 12.5 0.00 0.05
TGI 170721P00015000 P 07/21/17 15.0 0.00 0.10
TGI 170721P00017500 P 07/21/17 17.5 0.00 0.20
TGI 170721P00020000 P 07/21/17 20.0 0.00 0.20
TGI 170721P00022500 P 07/21/17 22.5 0.05 0.20
TGI 170721P00025000 P 07/21/17 25.0 0.15 0.30
TGI 170721P00030000 P 07/21/17 30.0 1.40 1.75
TGI 170721P00035000 P 07/21/17 35.0 4.70 5.80
TGI 170721P00040000 P 07/21/17 40.0 10.10 10.60
TGI 170721P00045000 P 07/21/17 45.0 15.10 15.60
TGI 170721P00050000 P 07/21/17 50.0 20.10 20.60
TGI 170818C00017500 C 08/18/17 17.5 12.00 12.60
TGI 170818C00020000 C 08/18/17 20.0 9.60 10.20
TGI 170818C00022500 C 08/18/17 22.5 7.30 7.80
TGI 170818C00025000 C 08/18/17 25.0 5.20 5.70
TGI 170818C00030000 C 08/18/17 30.0 2.10 2.40
TGI 170818C00035000 C 08/18/17 35.0 0.60 0.85
TGI 170818C00040000 C 08/18/17 40.0 0.15 0.40
TGI 170818C00045000 C 08/18/17 45.0 0.00 0.30
TGI 170818P00017500 P 08/18/17 17.5 0.05 0.30
TGI 170818P00020000 P 08/18/17 20.0 0.15 0.40
TGI 170818P00022500 P 08/18/17 22.5 0.35 0.55
TGI 170818P00025000 P 08/18/17 25.0 0.65 0.90
TGI 170818P00030000 P 08/18/17 30.0 2.45 2.70
TGI 170818P00035000 P 08/18/17 35.0 5.80 6.20
TGI 170818P00040000 P 08/18/17 40.0 10.30 10.70
TGI 170818P00045000 P 08/18/17 45.0 15.10 15.60
TGI 170915C00012500 C 09/15/17 12.5 16.80 17.50
TGI 170915C00015000 C 09/15/17 15.0 14.50 15.00
TGI 170915C00017500 C 09/15/17 17.5 12.10 12.60
TGI 170915C00020000 C 09/15/17 20.0 9.70 10.30
TGI 170915C00022500 C 09/15/17 22.5 7.50 8.00
TGI 170915C00025000 C 09/15/17 25.0 5.50 5.90
TGI 170915C00030000 C 09/15/17 30.0 2.40 2.75
TGI 170915C00035000 C 09/15/17 35.0 0.80 1.10
TGI 170915C00040000 C 09/15/17 40.0 0.25 0.50
TGI 170915C00045000 C 09/15/17 45.0 0.10 0.35
TGI 170915C00050000 C 09/15/17 50.0 0.00 0.30
TGI 170915P00012500 P 09/15/17 12.5 0.00 0.30
TGI 170915P00015000 P 09/15/17 15.0 0.10 0.30
TGI 170915P00017500 P 09/15/17 17.5 0.15 0.40
TGI 170915P00020000 P 09/15/17 20.0 0.25 0.50
TGI 170915P00022500 P 09/15/17 22.5 0.50 0.75
TGI 170915P00025000 P 09/15/17 25.0 0.90 1.15
TGI 170915P00030000 P 09/15/17 30.0 2.70 3.10
TGI 170915P00035000 P 09/15/17 35.0 6.00 6.50
TGI 170915P00040000 P 09/15/17 40.0 10.40 10.90
TGI 170915P00045000 P 09/15/17 45.0 15.20 15.70
TGI 170915P00050000 P 09/15/17 50.0 20.10 20.70
TGI 171215C00015000 C 12/15/17 15.0 14.60 15.30
TGI 171215C00017500 C 12/15/17 17.5 12.40 13.00
TGI 171215C00020000 C 12/15/17 20.0 10.10 10.80
TGI 171215C00022500 C 12/15/17 22.5 8.10 8.70
TGI 171215C00025000 C 12/15/17 25.0 6.30 6.80
TGI 171215C00030000 C 12/15/17 30.0 3.40 3.90
TGI 171215C00035000 C 12/15/17 35.0 1.70 2.10
TGI 171215C00040000 C 12/15/17 40.0 0.80 1.10
TGI 171215P00015000 P 12/15/17 15.0 0.20 0.45
TGI 171215P00017500 P 12/15/17 17.5 0.40 0.70
TGI 171215P00020000 P 12/15/17 20.0 0.65 0.85
TGI 171215P00022500 P 12/15/17 22.5 1.05 1.30
TGI 171215P00025000 P 12/15/17 25.0 1.65 2.00
TGI 171215P00030000 P 12/15/17 30.0 3.60 4.10
TGI 171215P00035000 P 12/15/17 35.0 6.80 7.30
TGI 171215P00040000 P 12/15/17 40.0 10.80 11.40

OPRA data is delayed 15 minutes.