Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Triumph Group Inc (TGI)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGI 150320C00035000 C 03/20/15 35.0 24.50 25.40
TGI 150320C00040000 C 03/20/15 40.0 19.40 20.30
TGI 150320C00045000 C 03/20/15 45.0 14.60 15.30
TGI 150320C00050000 C 03/20/15 50.0 9.60 10.30
TGI 150320C00055000 C 03/20/15 55.0 4.70 5.30
TGI 150320C00060000 C 03/20/15 60.0 0.95 1.10
TGI 150320C00065000 C 03/20/15 65.0 0.00 0.20
TGI 150320C00070000 C 03/20/15 70.0 0.00 0.20
TGI 150320C00075000 C 03/20/15 75.0 0.00 0.25
TGI 150320C00080000 C 03/20/15 80.0 0.00 0.20
TGI 150320C00085000 C 03/20/15 85.0 0.00 0.20
TGI 150320C00090000 C 03/20/15 90.0 0.00 0.20
TGI 150320C00095000 C 03/20/15 95.0 0.00 0.20
TGI 150320P00035000 P 03/20/15 35.0 0.00 0.25
TGI 150320P00040000 P 03/20/15 40.0 0.00 0.25
TGI 150320P00045000 P 03/20/15 45.0 0.00 0.25
TGI 150320P00050000 P 03/20/15 50.0 0.00 0.30
TGI 150320P00055000 P 03/20/15 55.0 0.05 0.40
TGI 150320P00060000 P 03/20/15 60.0 1.05 1.35
TGI 150320P00065000 P 03/20/15 65.0 4.90 5.50
TGI 150320P00070000 P 03/20/15 70.0 9.80 10.50
TGI 150320P00075000 P 03/20/15 75.0 14.80 15.70
TGI 150320P00080000 P 03/20/15 80.0 19.70 20.80
TGI 150320P00085000 P 03/20/15 85.0 24.70 25.80
TGI 150320P00090000 P 03/20/15 90.0 29.70 30.80
TGI 150320P00095000 P 03/20/15 95.0 34.70 35.60
TGI 150417C00030000 C 04/17/15 30.0 29.20 30.30
TGI 150417C00035000 C 04/17/15 35.0 24.20 25.30
TGI 150417C00040000 C 04/17/15 40.0 19.50 20.20
TGI 150417C00045000 C 04/17/15 45.0 14.60 15.20
TGI 150417C00050000 C 04/17/15 50.0 9.50 10.30
TGI 150417C00055000 C 04/17/15 55.0 5.00 5.50
TGI 150417C00060000 C 04/17/15 60.0 1.55 1.75
TGI 150417C00065000 C 04/17/15 65.0 0.15 0.50
TGI 150417C00070000 C 04/17/15 70.0 0.00 0.30
TGI 150417C00075000 C 04/17/15 75.0 0.00 0.25
TGI 150417C00080000 C 04/17/15 80.0 0.00 0.25
TGI 150417C00085000 C 04/17/15 85.0 0.00 0.25
TGI 150417C00090000 C 04/17/15 90.0 0.00 0.25
TGI 150417P00030000 P 04/17/15 30.0 0.00 0.25
TGI 150417P00035000 P 04/17/15 35.0 0.00 0.25
TGI 150417P00040000 P 04/17/15 40.0 0.00 0.25
TGI 150417P00045000 P 04/17/15 45.0 0.00 0.25
TGI 150417P00050000 P 04/17/15 50.0 0.00 0.35
TGI 150417P00055000 P 04/17/15 55.0 0.20 0.60
TGI 150417P00060000 P 04/17/15 60.0 1.70 2.00
TGI 150417P00065000 P 04/17/15 65.0 5.20 5.80
TGI 150417P00070000 P 04/17/15 70.0 9.80 10.70
TGI 150417P00075000 P 04/17/15 75.0 14.80 15.70
TGI 150417P00080000 P 04/17/15 80.0 19.70 20.80
TGI 150417P00085000 P 04/17/15 85.0 24.70 25.80
TGI 150417P00090000 P 04/17/15 90.0 29.70 30.60
TGI 150619C00030000 C 06/19/15 30.0 29.50 30.40
TGI 150619C00035000 C 06/19/15 35.0 24.30 25.40
TGI 150619C00040000 C 06/19/15 40.0 19.40 20.30
TGI 150619C00045000 C 06/19/15 45.0 14.60 15.50
TGI 150619C00050000 C 06/19/15 50.0 10.00 10.70
TGI 150619C00055000 C 06/19/15 55.0 5.90 6.50
TGI 150619C00060000 C 06/19/15 60.0 2.85 3.20
TGI 150619C00065000 C 06/19/15 65.0 1.05 1.35
TGI 150619C00070000 C 06/19/15 70.0 0.25 0.70
TGI 150619C00075000 C 06/19/15 75.0 0.00 0.40
TGI 150619C00080000 C 06/19/15 80.0 0.00 0.30
TGI 150619C00085000 C 06/19/15 85.0 0.00 0.25
TGI 150619C00090000 C 06/19/15 90.0 0.00 0.25
TGI 150619P00030000 P 06/19/15 30.0 0.00 0.25
TGI 150619P00035000 P 06/19/15 35.0 0.00 0.25
TGI 150619P00040000 P 06/19/15 40.0 0.00 0.30
TGI 150619P00045000 P 06/19/15 45.0 0.00 0.45
TGI 150619P00050000 P 06/19/15 50.0 0.30 0.85
TGI 150619P00055000 P 06/19/15 55.0 1.15 1.45
TGI 150619P00060000 P 06/19/15 60.0 2.95 3.30
TGI 150619P00065000 P 06/19/15 65.0 6.10 6.50
TGI 150619P00070000 P 06/19/15 70.0 10.30 11.00
TGI 150619P00075000 P 06/19/15 75.0 15.00 15.90
TGI 150619P00080000 P 06/19/15 80.0 19.80 20.90
TGI 150619P00085000 P 06/19/15 85.0 24.70 25.80
TGI 150619P00090000 P 06/19/15 90.0 29.70 30.60
TGI 150918C00035000 C 09/18/15 35.0 24.40 25.30
TGI 150918C00040000 C 09/18/15 40.0 19.30 20.20
TGI 150918C00045000 C 09/18/15 45.0 14.70 15.60
TGI 150918C00050000 C 09/18/15 50.0 10.60 11.30
TGI 150918C00055000 C 09/18/15 55.0 6.90 7.40
TGI 150918C00060000 C 09/18/15 60.0 4.10 4.40
TGI 150918C00065000 C 09/18/15 65.0 2.20 2.45
TGI 150918C00070000 C 09/18/15 70.0 1.00 1.40
TGI 150918C00075000 C 09/18/15 75.0 0.40 0.85
TGI 150918C00080000 C 09/18/15 80.0 0.10 0.60
TGI 150918C00085000 C 09/18/15 85.0 0.00 0.40
TGI 150918C00090000 C 09/18/15 90.0 0.00 0.35
TGI 150918P00035000 P 09/18/15 35.0 0.00 0.30
TGI 150918P00040000 P 09/18/15 40.0 0.00 0.45
TGI 150918P00045000 P 09/18/15 45.0 0.25 0.75
TGI 150918P00050000 P 09/18/15 50.0 0.85 1.40
TGI 150918P00055000 P 09/18/15 55.0 2.10 2.60
TGI 150918P00060000 P 09/18/15 60.0 4.20 4.80
TGI 150918P00065000 P 09/18/15 65.0 7.20 7.90
TGI 150918P00070000 P 09/18/15 70.0 11.00 11.80
TGI 150918P00075000 P 09/18/15 75.0 15.40 16.20
TGI 150918P00080000 P 09/18/15 80.0 20.00 21.00
TGI 150918P00085000 P 09/18/15 85.0 24.90 26.00
TGI 150918P00090000 P 09/18/15 90.0 29.80 30.70

OPRA data is delayed 15 minutes.