Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Triumph Group Inc (TGI)
As of Aug 21 2014 2:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGI 140920C00040000 C 09/20/14 40.0 28.60 29.50
TGI 140920C00045000 C 09/20/14 45.0 23.60 24.60
TGI 140920C00050000 C 09/20/14 50.0 18.70 19.50
TGI 140920C00055000 C 09/20/14 55.0 13.70 14.50
TGI 140920C00060000 C 09/20/14 60.0 8.80 9.50
TGI 140920C00065000 C 09/20/14 65.0 4.20 4.70
TGI 140920C00070000 C 09/20/14 70.0 0.90 1.05
TGI 140920C00075000 C 09/20/14 75.0 0.00 0.15
TGI 140920C00080000 C 09/20/14 80.0 0.00 0.25
TGI 140920C00085000 C 09/20/14 85.0 0.00 0.25
TGI 140920C00090000 C 09/20/14 90.0 0.00 0.25
TGI 140920C00095000 C 09/20/14 95.0 0.00 0.25
TGI 140920C00100000 C 09/20/14 100.0 0.00 0.25
TGI 140920C00105000 C 09/20/14 105.0 0.00 0.25
TGI 140920C00110000 C 09/20/14 110.0 0.00 0.25
TGI 140920C00115000 C 09/20/14 115.0 0.00 0.25
TGI 140920P00040000 P 09/20/14 40.0 0.00 0.25
TGI 140920P00045000 P 09/20/14 45.0 0.00 0.25
TGI 140920P00050000 P 09/20/14 50.0 0.00 0.25
TGI 140920P00055000 P 09/20/14 55.0 0.00 0.25
TGI 140920P00060000 P 09/20/14 60.0 0.10 0.25
TGI 140920P00065000 P 09/20/14 65.0 0.20 0.50
TGI 140920P00070000 P 09/20/14 70.0 1.85 2.00
TGI 140920P00075000 P 09/20/14 75.0 5.70 6.40
TGI 140920P00080000 P 09/20/14 80.0 10.50 11.40
TGI 140920P00085000 P 09/20/14 85.0 15.60 16.40
TGI 140920P00090000 P 09/20/14 90.0 20.60 21.50
TGI 140920P00095000 P 09/20/14 95.0 25.50 26.50
TGI 140920P00100000 P 09/20/14 100.0 30.60 31.50
TGI 140920P00105000 P 09/20/14 105.0 35.60 36.50
TGI 140920P00110000 P 09/20/14 110.0 39.30 42.10
TGI 140920P00115000 P 09/20/14 115.0 44.30 47.10
TGI 141018C00035000 C 10/18/14 35.0 33.60 34.50
TGI 141018C00040000 C 10/18/14 40.0 28.60 29.60
TGI 141018C00045000 C 10/18/14 45.0 23.60 24.60
TGI 141018C00050000 C 10/18/14 50.0 18.70 19.50
TGI 141018C00055000 C 10/18/14 55.0 13.80 14.60
TGI 141018C00060000 C 10/18/14 60.0 9.00 9.70
TGI 141018C00065000 C 10/18/14 65.0 4.70 5.20
TGI 141018C00070000 C 10/18/14 70.0 1.60 1.80
TGI 141018C00075000 C 10/18/14 75.0 0.25 0.60
TGI 141018C00080000 C 10/18/14 80.0 0.00 0.35
TGI 141018C00085000 C 10/18/14 85.0 0.00 0.25
TGI 141018C00090000 C 10/18/14 90.0 0.00 0.25
TGI 141018C00095000 C 10/18/14 95.0 0.00 0.25
TGI 141018C00100000 C 10/18/14 100.0 0.00 0.25
TGI 141018P00035000 P 10/18/14 35.0 0.00 0.25
TGI 141018P00040000 P 10/18/14 40.0 0.00 0.25
TGI 141018P00045000 P 10/18/14 45.0 0.00 0.25
TGI 141018P00050000 P 10/18/14 50.0 0.00 0.30
TGI 141018P00055000 P 10/18/14 55.0 0.00 0.25
TGI 141018P00060000 P 10/18/14 60.0 0.10 0.40
TGI 141018P00065000 P 10/18/14 65.0 0.65 1.10
TGI 141018P00070000 P 10/18/14 70.0 2.50 2.70
TGI 141018P00075000 P 10/18/14 75.0 6.00 6.80
TGI 141018P00080000 P 10/18/14 80.0 10.70 11.50
TGI 141018P00085000 P 10/18/14 85.0 15.60 16.40
TGI 141018P00090000 P 10/18/14 90.0 20.60 21.50
TGI 141018P00095000 P 10/18/14 95.0 25.60 26.50
TGI 141018P00100000 P 10/18/14 100.0 30.40 31.50
TGI 141220C00035000 C 12/20/14 35.0 33.60 34.60
TGI 141220C00040000 C 12/20/14 40.0 28.60 29.60
TGI 141220C00045000 C 12/20/14 45.0 23.60 24.60
TGI 141220C00050000 C 12/20/14 50.0 18.70 19.60
TGI 141220C00055000 C 12/20/14 55.0 14.00 14.80
TGI 141220C00060000 C 12/20/14 60.0 9.50 10.20
TGI 141220C00065000 C 12/20/14 65.0 5.80 6.20
TGI 141220C00070000 C 12/20/14 70.0 2.60 3.20
TGI 141220C00075000 C 12/20/14 75.0 1.35 1.40
TGI 141220C00080000 C 12/20/14 80.0 0.25 0.65
TGI 141220C00085000 C 12/20/14 85.0 0.05 0.40
TGI 141220C00090000 C 12/20/14 90.0 0.00 0.30
TGI 141220C00095000 C 12/20/14 95.0 0.00 0.25
TGI 141220P00035000 P 12/20/14 35.0 0.00 0.25
TGI 141220P00040000 P 12/20/14 40.0 0.00 0.30
TGI 141220P00045000 P 12/20/14 45.0 0.00 0.35
TGI 141220P00050000 P 12/20/14 50.0 0.00 0.40
TGI 141220P00055000 P 12/20/14 55.0 0.15 0.60
TGI 141220P00060000 P 12/20/14 60.0 0.60 1.00
TGI 141220P00065000 P 12/20/14 65.0 1.50 2.05
TGI 141220P00070000 P 12/20/14 70.0 3.50 4.20
TGI 141220P00075000 P 12/20/14 75.0 7.00 7.50
TGI 141220P00080000 P 12/20/14 80.0 11.00 11.80
TGI 141220P00085000 P 12/20/14 85.0 15.70 16.60
TGI 141220P00090000 P 12/20/14 90.0 20.50 21.50
TGI 141220P00095000 P 12/20/14 95.0 25.40 26.50
TGI 150320C00035000 C 03/20/15 35.0 33.60 34.60
TGI 150320C00040000 C 03/20/15 40.0 28.60 29.60
TGI 150320C00045000 C 03/20/15 45.0 23.60 24.60
TGI 150320C00050000 C 03/20/15 50.0 18.90 20.10
TGI 150320C00055000 C 03/20/15 55.0 14.40 15.20
TGI 150320C00060000 C 03/20/15 60.0 10.20 11.00
TGI 150320C00065000 C 03/20/15 65.0 6.70 7.20
TGI 150320C00070000 C 03/20/15 70.0 4.00 4.40
TGI 150320C00075000 C 03/20/15 75.0 2.15 2.45
TGI 150320C00080000 C 03/20/15 80.0 0.95 1.35
TGI 150320C00085000 C 03/20/15 85.0 0.40 0.75
TGI 150320C00090000 C 03/20/15 90.0 0.10 0.50
TGI 150320C00095000 C 03/20/15 95.0 0.00 0.35
TGI 150320P00035000 P 03/20/15 35.0 0.00 0.25
TGI 150320P00040000 P 03/20/15 40.0 0.00 0.30
TGI 150320P00045000 P 03/20/15 45.0 0.00 0.40
TGI 150320P00050000 P 03/20/15 50.0 0.15 0.60
TGI 150320P00055000 P 03/20/15 55.0 0.55 1.00
TGI 150320P00060000 P 03/20/15 60.0 1.30 1.85
TGI 150320P00065000 P 03/20/15 65.0 2.55 3.40
TGI 150320P00070000 P 03/20/15 70.0 4.80 5.70
TGI 150320P00075000 P 03/20/15 75.0 7.80 8.70
TGI 150320P00080000 P 03/20/15 80.0 11.70 12.60
TGI 150320P00085000 P 03/20/15 85.0 16.10 17.00
TGI 150320P00090000 P 03/20/15 90.0 20.70 21.80
TGI 150320P00095000 P 03/20/15 95.0 25.50 26.60

OPRA data is delayed 15 minutes.