Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Triumph Group Inc (TGI)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGI 160520C00015000 C 05/20/16 15.0 20.00 21.50
TGI 160520C00017500 C 05/20/16 17.5 16.10 19.40
TGI 160520C00020000 C 05/20/16 20.0 14.50 16.80
TGI 160520C00022500 C 05/20/16 22.5 12.40 14.00
TGI 160520C00025000 C 05/20/16 25.0 9.50 11.80
TGI 160520C00030000 C 05/20/16 30.0 5.20 6.50
TGI 160520C00035000 C 05/20/16 35.0 1.60 1.85
TGI 160520C00040000 C 05/20/16 40.0 0.00 0.50
TGI 160520C00045000 C 05/20/16 45.0 0.00 0.50
TGI 160520P00015000 P 05/20/16 15.0 0.00 0.50
TGI 160520P00017500 P 05/20/16 17.5 0.00 0.50
TGI 160520P00020000 P 05/20/16 20.0 0.00 4.50
TGI 160520P00022500 P 05/20/16 22.5 0.00 4.50
TGI 160520P00025000 P 05/20/16 25.0 0.00 4.50
TGI 160520P00030000 P 05/20/16 30.0 0.00 0.50
TGI 160520P00035000 P 05/20/16 35.0 0.75 1.00
TGI 160520P00040000 P 05/20/16 40.0 2.60 5.20
TGI 160520P00045000 P 05/20/16 45.0 7.40 10.10
TGI 160617C00017500 C 06/17/16 17.5 17.50 20.50
TGI 160617C00020000 C 06/17/16 20.0 14.40 17.90
TGI 160617C00022500 C 06/17/16 22.5 12.50 15.50
TGI 160617C00025000 C 06/17/16 25.0 10.10 13.00
TGI 160617C00030000 C 06/17/16 30.0 5.30 8.30
TGI 160617C00035000 C 06/17/16 35.0 2.40 2.60
TGI 160617C00040000 C 06/17/16 40.0 0.40 0.75
TGI 160617C00045000 C 06/17/16 45.0 0.00 0.50
TGI 160617C00050000 C 06/17/16 50.0 0.00 0.50
TGI 160617C00055000 C 06/17/16 55.0 0.00 4.90
TGI 160617C00060000 C 06/17/16 60.0 0.00 4.50
TGI 160617P00017500 P 06/17/16 17.5 0.00 4.50
TGI 160617P00020000 P 06/17/16 20.0 0.00 0.50
TGI 160617P00022500 P 06/17/16 22.5 0.00 0.50
TGI 160617P00025000 P 06/17/16 25.0 0.00 0.50
TGI 160617P00030000 P 06/17/16 30.0 0.35 0.50
TGI 160617P00035000 P 06/17/16 35.0 1.55 1.80
TGI 160617P00040000 P 06/17/16 40.0 2.90 6.00
TGI 160617P00045000 P 06/17/16 45.0 7.30 10.10
TGI 160617P00050000 P 06/17/16 50.0 12.40 16.00
TGI 160617P00055000 P 06/17/16 55.0 17.20 20.10
TGI 160617P00060000 P 06/17/16 60.0 22.30 25.10
TGI 160916C00015000 C 09/16/16 15.0 20.00 22.80
TGI 160916C00017500 C 09/16/16 17.5 17.10 20.50
TGI 160916C00020000 C 09/16/16 20.0 14.90 18.10
TGI 160916C00022500 C 09/16/16 22.5 12.40 15.60
TGI 160916C00025000 C 09/16/16 25.0 10.60 13.50
TGI 160916C00030000 C 09/16/16 30.0 6.70 9.30
TGI 160916C00035000 C 09/16/16 35.0 3.80 4.20
TGI 160916C00040000 C 09/16/16 40.0 1.65 2.00
TGI 160916C00045000 C 09/16/16 45.0 0.60 0.95
TGI 160916C00050000 C 09/16/16 50.0 0.00 4.90
TGI 160916P00015000 P 09/16/16 15.0 0.00 0.50
TGI 160916P00017500 P 09/16/16 17.5 0.00 0.50
TGI 160916P00020000 P 09/16/16 20.0 0.05 0.50
TGI 160916P00022500 P 09/16/16 22.5 0.00 0.55
TGI 160916P00025000 P 09/16/16 25.0 0.30 4.90
TGI 160916P00030000 P 09/16/16 30.0 1.25 1.45
TGI 160916P00035000 P 09/16/16 35.0 2.95 3.20
TGI 160916P00040000 P 09/16/16 40.0 5.70 6.30
TGI 160916P00045000 P 09/16/16 45.0 8.00 10.60
TGI 160916P00050000 P 09/16/16 50.0 12.00 15.40
TGI 161216C00017500 C 12/16/16 17.5 17.70 20.50
TGI 161216C00020000 C 12/16/16 20.0 14.60 18.00
TGI 161216C00022500 C 12/16/16 22.5 12.80 16.00
TGI 161216C00025000 C 12/16/16 25.0 10.70 13.80
TGI 161216C00030000 C 12/16/16 30.0 7.40 9.00
TGI 161216C00035000 C 12/16/16 35.0 4.80 5.30
TGI 161216C00040000 C 12/16/16 40.0 2.65 3.10
TGI 161216C00045000 C 12/16/16 45.0 1.40 1.75
TGI 161216C00050000 C 12/16/16 50.0 0.60 1.25
TGI 161216P00017500 P 12/16/16 17.5 0.00 2.75
TGI 161216P00020000 P 12/16/16 20.0 0.00 2.85
TGI 161216P00022500 P 12/16/16 22.5 0.00 2.95
TGI 161216P00025000 P 12/16/16 25.0 0.00 4.80
TGI 161216P00030000 P 12/16/16 30.0 2.00 2.35
TGI 161216P00035000 P 12/16/16 35.0 3.80 4.30
TGI 161216P00040000 P 12/16/16 40.0 6.70 7.10
TGI 161216P00045000 P 12/16/16 45.0 9.60 11.50
TGI 161216P00050000 P 12/16/16 50.0 13.10 16.00

OPRA data is delayed 15 minutes.