Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Triumph Group Inc (TGI)
As of May 25 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGI 180615C00017500 C Jun 15, 2018 17.5 4.80 5.40
TGI 180615C00020000 C Jun 15, 2018 20.0 2.50 3.00
TGI 180615C00022500 C Jun 15, 2018 22.5 0.65 0.90
TGI 180615C00025000 C Jun 15, 2018 25.0 0.05 0.20
TGI 180615C00030000 C Jun 15, 2018 30.0 0.00 0.10
TGI 180615C00035000 C Jun 15, 2018 35.0 0.00 0.10
TGI 180615C00040000 C Jun 15, 2018 40.0 0.00 0.15
TGI 180615C00045000 C Jun 15, 2018 45.0 0.00 0.25
TGI 180615P00017500 P Jun 15, 2018 17.5 0.00 1.60
TGI 180615P00020000 P Jun 15, 2018 20.0 0.05 0.15
TGI 180615P00022500 P Jun 15, 2018 22.5 0.65 0.90
TGI 180615P00025000 P Jun 15, 2018 25.0 2.30 2.70
TGI 180615P00030000 P Jun 15, 2018 30.0 7.00 8.10
TGI 180615P00035000 P Jun 15, 2018 35.0 12.00 12.80
TGI 180615P00040000 P Jun 15, 2018 40.0 16.60 18.30
TGI 180615P00045000 P Jun 15, 2018 45.0 21.80 23.20
TGI 180720C00012500 C Jul 20, 2018 12.5 9.60 10.50
TGI 180720C00015000 C Jul 20, 2018 15.0 7.20 8.00
TGI 180720C00017500 C Jul 20, 2018 17.5 4.80 5.50
TGI 180720C00020000 C Jul 20, 2018 20.0 2.80 3.10
TGI 180720C00022500 C Jul 20, 2018 22.5 1.25 1.50
TGI 180720C00025000 C Jul 20, 2018 25.0 0.35 0.55
TGI 180720C00030000 C Jul 20, 2018 30.0 0.00 0.10
TGI 180720C00035000 C Jul 20, 2018 35.0 0.00 0.10
TGI 180720P00012500 P Jul 20, 2018 12.5 0.00 0.10
TGI 180720P00015000 P Jul 20, 2018 15.0 0.00 0.15
TGI 180720P00017500 P Jul 20, 2018 17.5 0.10 0.25
TGI 180720P00020000 P Jul 20, 2018 20.0 0.35 0.55
TGI 180720P00022500 P Jul 20, 2018 22.5 1.15 1.40
TGI 180720P00025000 P Jul 20, 2018 25.0 2.75 3.00
TGI 180720P00030000 P Jul 20, 2018 30.0 7.20 7.90
TGI 180720P00035000 P Jul 20, 2018 35.0 11.60 13.30
TGI 180921C00015000 C Sep 21, 2018 15.0 7.40 8.30
TGI 180921C00017500 C Sep 21, 2018 17.5 5.50 5.80
TGI 180921C00020000 C Sep 21, 2018 20.0 3.50 3.90
TGI 180921C00022500 C Sep 21, 2018 22.5 2.05 2.30
TGI 180921C00025000 C Sep 21, 2018 25.0 1.10 1.30
TGI 180921C00030000 C Sep 21, 2018 30.0 0.20 0.35
TGI 180921C00035000 C Sep 21, 2018 35.0 0.00 0.15
TGI 180921C00040000 C Sep 21, 2018 40.0 0.00 0.30
TGI 180921P00015000 P Sep 21, 2018 15.0 0.20 0.35
TGI 180921P00017500 P Sep 21, 2018 17.5 0.45 0.65
TGI 180921P00020000 P Sep 21, 2018 20.0 0.95 1.25
TGI 180921P00022500 P Sep 21, 2018 22.5 1.95 2.15
TGI 180921P00025000 P Sep 21, 2018 25.0 3.40 3.70
TGI 180921P00030000 P Sep 21, 2018 30.0 7.50 7.80
TGI 180921P00035000 P Sep 21, 2018 35.0 11.90 12.90
TGI 180921P00040000 P Sep 21, 2018 40.0 16.70 18.10
TGI 181221C00015000 C Dec 21, 2018 15.0 7.90 8.40
TGI 181221C00017500 C Dec 21, 2018 17.5 5.50 6.30
TGI 181221C00020000 C Dec 21, 2018 20.0 4.30 4.60
TGI 181221C00022500 C Dec 21, 2018 22.5 2.85 3.10
TGI 181221C00025000 C Dec 21, 2018 25.0 1.80 2.10
TGI 181221C00030000 C Dec 21, 2018 30.0 0.60 0.85
TGI 181221C00035000 C Dec 21, 2018 35.0 0.20 0.40
TGI 181221P00015000 P Dec 21, 2018 15.0 0.45 0.65
TGI 181221P00017500 P Dec 21, 2018 17.5 0.85 1.10
TGI 181221P00020000 P Dec 21, 2018 20.0 1.50 1.80
TGI 181221P00022500 P Dec 21, 2018 22.5 2.60 2.85
TGI 181221P00025000 P Dec 21, 2018 25.0 4.00 4.30
TGI 181221P00030000 P Dec 21, 2018 30.0 7.80 8.10
TGI 181221P00035000 P Dec 21, 2018 35.0 12.10 13.20
OPRA data is delayed 15 minutes.