Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Triumph Group Inc (TGI)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGI 180119C00015000 C Jan 19, 2018 15.0 10.80 14.40
TGI 180119C00017500 C Jan 19, 2018 17.5 9.20 10.80
TGI 180119C00020000 C Jan 19, 2018 20.0 6.60 9.50
TGI 180119C00022500 C Jan 19, 2018 22.5 4.60 5.60
TGI 180119C00025000 C Jan 19, 2018 25.0 2.60 2.90
TGI 180119C00030000 C Jan 19, 2018 30.0 0.35 0.50
TGI 180119C00035000 C Jan 19, 2018 35.0 0.00 0.15
TGI 180119C00040000 C Jan 19, 2018 40.0 0.00 0.10
TGI 180119P00015000 P Jan 19, 2018 15.0 0.00 0.15
TGI 180119P00017500 P Jan 19, 2018 17.5 0.00 0.10
TGI 180119P00020000 P Jan 19, 2018 20.0 0.00 0.50
TGI 180119P00022500 P Jan 19, 2018 22.5 0.10 0.50
TGI 180119P00025000 P Jan 19, 2018 25.0 0.45 0.60
TGI 180119P00030000 P Jan 19, 2018 30.0 3.00 3.30
TGI 180119P00035000 P Jan 19, 2018 35.0 6.90 8.90
TGI 180119P00040000 P Jan 19, 2018 40.0 10.50 14.50
TGI 180316C00017500 C Mar 16, 2018 17.5 9.40 10.50
TGI 180316C00020000 C Mar 16, 2018 20.0 7.10 8.40
TGI 180316C00022500 C Mar 16, 2018 22.5 5.30 6.00
TGI 180316C00025000 C Mar 16, 2018 25.0 3.50 3.90
TGI 180316C00030000 C Mar 16, 2018 30.0 1.35 1.70
TGI 180316C00035000 C Mar 16, 2018 35.0 0.45 0.55
TGI 180316C00040000 C Mar 16, 2018 40.0 0.15 0.30
TGI 180316C00045000 C Mar 16, 2018 45.0 0.00 0.15
TGI 180316C00050000 C Mar 16, 2018 50.0 0.00 0.10
TGI 180316P00017500 P Mar 16, 2018 17.5 0.15 0.30
TGI 180316P00020000 P Mar 16, 2018 20.0 0.30 0.45
TGI 180316P00022500 P Mar 16, 2018 22.5 0.65 0.95
TGI 180316P00025000 P Mar 16, 2018 25.0 1.35 1.60
TGI 180316P00030000 P Mar 16, 2018 30.0 3.90 4.30
TGI 180316P00035000 P Mar 16, 2018 35.0 7.60 8.70
TGI 180316P00040000 P Mar 16, 2018 40.0 12.50 13.90
TGI 180316P00045000 P Mar 16, 2018 45.0 15.60 19.70
TGI 180316P00050000 P Mar 16, 2018 50.0 21.60 24.60
TGI 180615C00017500 C Jun 15, 2018 17.5 9.80 10.80
TGI 180615C00020000 C Jun 15, 2018 20.0 7.60 8.70
TGI 180615C00022500 C Jun 15, 2018 22.5 6.10 6.70
TGI 180615C00025000 C Jun 15, 2018 25.0 4.50 4.90
TGI 180615C00030000 C Jun 15, 2018 30.0 2.30 2.85
TGI 180615C00035000 C Jun 15, 2018 35.0 1.15 1.40
TGI 180615C00040000 C Jun 15, 2018 40.0 0.45 0.75
TGI 180615C00045000 C Jun 15, 2018 45.0 0.30 0.45
TGI 180615P00017500 P Jun 15, 2018 17.5 0.50 0.60
TGI 180615P00020000 P Jun 15, 2018 20.0 0.80 1.10
TGI 180615P00022500 P Jun 15, 2018 22.5 1.40 1.80
TGI 180615P00025000 P Jun 15, 2018 25.0 2.15 2.65
TGI 180615P00030000 P Jun 15, 2018 30.0 4.80 5.40
TGI 180615P00035000 P Jun 15, 2018 35.0 8.40 9.10
TGI 180615P00040000 P Jun 15, 2018 40.0 12.90 13.60
TGI 180615P00045000 P Jun 15, 2018 45.0 15.70 18.90
OPRA data is delayed 15 minutes.