Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Triumph Group Inc (TGI)
As of Aug 22 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGI 170915C00012500 C 09/15/17 12.5 12.60 13.70
TGI 170915C00015000 C 09/15/17 15.0 10.10 10.50
TGI 170915C00017500 C 09/15/17 17.5 7.60 8.10
TGI 170915C00020000 C 09/15/17 20.0 5.20 5.60
TGI 170915C00022500 C 09/15/17 22.5 2.85 3.20
TGI 170915C00025000 C 09/15/17 25.0 1.15 1.30
TGI 170915C00030000 C 09/15/17 30.0 0.05 0.20
TGI 170915C00035000 C 09/15/17 35.0 0.00 0.10
TGI 170915C00040000 C 09/15/17 40.0 0.00 0.15
TGI 170915C00045000 C 09/15/17 45.0 0.00 0.70
TGI 170915C00050000 C 09/15/17 50.0 0.00 0.15
TGI 170915P00012500 P 09/15/17 12.5 0.00 0.10
TGI 170915P00015000 P 09/15/17 15.0 0.00 0.05
TGI 170915P00017500 P 09/15/17 17.5 0.00 0.10
TGI 170915P00020000 P 09/15/17 20.0 0.05 0.20
TGI 170915P00022500 P 09/15/17 22.5 0.25 0.40
TGI 170915P00025000 P 09/15/17 25.0 0.90 1.05
TGI 170915P00030000 P 09/15/17 30.0 4.60 5.00
TGI 170915P00035000 P 09/15/17 35.0 9.50 10.00
TGI 170915P00040000 P 09/15/17 40.0 14.50 15.10
TGI 170915P00045000 P 09/15/17 45.0 18.90 20.00
TGI 170915P00050000 P 09/15/17 50.0 24.50 25.10
TGI 171020C00015000 C 10/20/17 15.0 10.10 10.50
TGI 171020C00017500 C 10/20/17 17.5 7.70 8.10
TGI 171020C00020000 C 10/20/17 20.0 5.40 5.90
TGI 171020C00022500 C 10/20/17 22.5 3.30 3.70
TGI 171020C00025000 C 10/20/17 25.0 1.75 2.00
TGI 171020C00030000 C 10/20/17 30.0 0.25 0.55
TGI 171020C00035000 C 10/20/17 35.0 0.00 0.20
TGI 171020C00040000 C 10/20/17 40.0 0.00 1.00
TGI 171020P00015000 P 10/20/17 15.0 0.05 0.20
TGI 171020P00017500 P 10/20/17 17.5 0.10 0.25
TGI 171020P00020000 P 10/20/17 20.0 0.25 0.45
TGI 171020P00022500 P 10/20/17 22.5 0.60 0.80
TGI 171020P00025000 P 10/20/17 25.0 1.40 1.70
TGI 171020P00030000 P 10/20/17 30.0 4.90 5.30
TGI 171020P00035000 P 10/20/17 35.0 9.60 10.00
TGI 171020P00040000 P 10/20/17 40.0 14.20 15.60
TGI 171215C00015000 C 12/15/17 15.0 10.30 10.70
TGI 171215C00017500 C 12/15/17 17.5 8.00 8.40
TGI 171215C00020000 C 12/15/17 20.0 5.90 6.40
TGI 171215C00022500 C 12/15/17 22.5 4.10 4.40
TGI 171215C00025000 C 12/15/17 25.0 2.65 2.85
TGI 171215C00030000 C 12/15/17 30.0 0.95 1.10
TGI 171215C00035000 C 12/15/17 35.0 0.25 0.50
TGI 171215C00040000 C 12/15/17 40.0 0.10 0.20
TGI 171215C00045000 C 12/15/17 45.0 0.00 0.15
TGI 171215C00050000 C 12/15/17 50.0 0.00 0.20
TGI 171215P00015000 P 12/15/17 15.0 0.15 0.35
TGI 171215P00017500 P 12/15/17 17.5 0.35 0.55
TGI 171215P00020000 P 12/15/17 20.0 0.70 0.85
TGI 171215P00022500 P 12/15/17 22.5 1.30 1.50
TGI 171215P00025000 P 12/15/17 25.0 2.30 2.55
TGI 171215P00030000 P 12/15/17 30.0 5.50 5.90
TGI 171215P00035000 P 12/15/17 35.0 9.70 10.20
TGI 171215P00040000 P 12/15/17 40.0 14.60 15.10
TGI 171215P00045000 P 12/15/17 45.0 19.40 20.00
TGI 171215P00050000 P 12/15/17 50.0 23.70 26.70
TGI 180316C00017500 C 03/16/18 17.5 8.40 8.80
TGI 180316C00020000 C 03/16/18 20.0 6.50 6.90
TGI 180316C00022500 C 03/16/18 22.5 4.80 5.30
TGI 180316C00025000 C 03/16/18 25.0 3.40 3.90
TGI 180316C00030000 C 03/16/18 30.0 1.65 2.00
TGI 180316C00035000 C 03/16/18 35.0 0.75 0.95
TGI 180316C00040000 C 03/16/18 40.0 0.35 0.60
TGI 180316C00045000 C 03/16/18 45.0 0.15 0.40
TGI 180316C00050000 C 03/16/18 50.0 0.00 0.30
TGI 180316P00017500 P 03/16/18 17.5 0.65 0.90
TGI 180316P00020000 P 03/16/18 20.0 1.20 1.60
TGI 180316P00022500 P 03/16/18 22.5 2.00 2.30
TGI 180316P00025000 P 03/16/18 25.0 3.10 3.40
TGI 180316P00030000 P 03/16/18 30.0 6.20 6.60
TGI 180316P00035000 P 03/16/18 35.0 10.30 10.70
TGI 180316P00040000 P 03/16/18 40.0 14.70 15.20
TGI 180316P00045000 P 03/16/18 45.0 19.40 20.60
TGI 180316P00050000 P 03/16/18 50.0 24.10 25.40

OPRA data is delayed 15 minutes.