Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Triumph Group Inc (TGI)
As of Mar 23 2017 3:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGI 170421C00015000 C 04/21/17 15.0 8.10 9.70
TGI 170421C00017500 C 04/21/17 17.5 5.20 7.30
TGI 170421C00020000 C 04/21/17 20.0 3.30 5.10
TGI 170421C00022500 C 04/21/17 22.5 1.80 2.30
TGI 170421C00025000 C 04/21/17 25.0 0.55 0.80
TGI 170421C00030000 C 04/21/17 30.0 0.00 0.45
TGI 170421C00035000 C 04/21/17 35.0 0.00 0.90
TGI 170421C00040000 C 04/21/17 40.0 0.00 3.70
TGI 170421P00015000 P 04/21/17 15.0 0.00 3.40
TGI 170421P00017500 P 04/21/17 17.5 0.00 1.00
TGI 170421P00020000 P 04/21/17 20.0 0.00 0.15
TGI 170421P00022500 P 04/21/17 22.5 0.30 0.55
TGI 170421P00025000 P 04/21/17 25.0 1.35 1.60
TGI 170421P00030000 P 04/21/17 30.0 5.20 7.20
TGI 170421P00035000 P 04/21/17 35.0 10.40 11.90
TGI 170421P00040000 P 04/21/17 40.0 15.30 16.90
TGI 170519C00012500 C 05/19/17 12.5 10.70 12.00
TGI 170519C00015000 C 05/19/17 15.0 8.30 9.60
TGI 170519C00017500 C 05/19/17 17.5 6.00 7.10
TGI 170519C00020000 C 05/19/17 20.0 3.80 4.90
TGI 170519C00022500 C 05/19/17 22.5 2.55 2.85
TGI 170519C00025000 C 05/19/17 25.0 1.20 1.55
TGI 170519C00030000 C 05/19/17 30.0 0.05 0.30
TGI 170519C00035000 C 05/19/17 35.0 0.00 0.55
TGI 170519P00012500 P 05/19/17 12.5 0.00 0.40
TGI 170519P00015000 P 05/19/17 15.0 0.00 0.55
TGI 170519P00017500 P 05/19/17 17.5 0.00 0.50
TGI 170519P00020000 P 05/19/17 20.0 0.30 0.60
TGI 170519P00022500 P 05/19/17 22.5 0.85 1.25
TGI 170519P00025000 P 05/19/17 25.0 1.95 2.40
TGI 170519P00030000 P 05/19/17 30.0 5.80 6.90
TGI 170519P00035000 P 05/19/17 35.0 10.50 11.80
TGI 170616C00012500 C 06/16/17 12.5 10.10 12.00
TGI 170616C00015000 C 06/16/17 15.0 8.10 9.80
TGI 170616C00017500 C 06/16/17 17.5 5.60 7.20
TGI 170616C00020000 C 06/16/17 20.0 4.60 5.00
TGI 170616C00022500 C 06/16/17 22.5 2.95 3.10
TGI 170616C00025000 C 06/16/17 25.0 1.45 1.80
TGI 170616C00030000 C 06/16/17 30.0 0.25 0.55
TGI 170616C00035000 C 06/16/17 35.0 0.00 0.70
TGI 170616P00012500 P 06/16/17 12.5 0.00 0.15
TGI 170616P00015000 P 06/16/17 15.0 0.00 0.30
TGI 170616P00017500 P 06/16/17 17.5 0.10 0.60
TGI 170616P00020000 P 06/16/17 20.0 0.45 0.80
TGI 170616P00022500 P 06/16/17 22.5 1.10 1.55
TGI 170616P00025000 P 06/16/17 25.0 2.30 2.75
TGI 170616P00030000 P 06/16/17 30.0 6.00 6.40
TGI 170616P00035000 P 06/16/17 35.0 10.50 12.10
TGI 170915C00012500 C 09/15/17 12.5 10.30 12.20
TGI 170915C00015000 C 09/15/17 15.0 8.30 10.00
TGI 170915C00017500 C 09/15/17 17.5 6.20 7.70
TGI 170915C00020000 C 09/15/17 20.0 5.20 5.60
TGI 170915C00022500 C 09/15/17 22.5 3.60 4.10
TGI 170915C00025000 C 09/15/17 25.0 2.35 2.70
TGI 170915C00030000 C 09/15/17 30.0 0.80 1.30
TGI 170915C00035000 C 09/15/17 35.0 0.15 0.45
TGI 170915P00012500 P 09/15/17 12.5 0.00 0.75
TGI 170915P00015000 P 09/15/17 15.0 0.05 1.10
TGI 170915P00017500 P 09/15/17 17.5 0.50 0.85
TGI 170915P00020000 P 09/15/17 20.0 1.05 1.50
TGI 170915P00022500 P 09/15/17 22.5 1.95 2.40
TGI 170915P00025000 P 09/15/17 25.0 3.10 3.70
TGI 170915P00030000 P 09/15/17 30.0 6.60 7.10
TGI 170915P00035000 P 09/15/17 35.0 10.90 12.70

OPRA data is delayed 15 minutes.