Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Triumph Group Inc (TGI)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGI 150821C00035000 C 08/21/15 35.0 18.40 19.70
TGI 150821C00040000 C 08/21/15 40.0 13.10 14.70
TGI 150821C00045000 C 08/21/15 45.0 8.60 10.30
TGI 150821C00050000 C 08/21/15 50.0 3.80 4.90
TGI 150821C00055000 C 08/21/15 55.0 0.60 0.80
TGI 150821C00060000 C 08/21/15 60.0 0.00 0.20
TGI 150821C00065000 C 08/21/15 65.0 0.00 0.20
TGI 150821C00070000 C 08/21/15 70.0 0.00 0.15
TGI 150821C00075000 C 08/21/15 75.0 0.00 0.15
TGI 150821C00080000 C 08/21/15 80.0 0.00 0.15
TGI 150821C00085000 C 08/21/15 85.0 0.00 0.15
TGI 150821C00090000 C 08/21/15 90.0 0.00 0.15
TGI 150821C00095000 C 08/21/15 95.0 0.00 0.15
TGI 150821C00100000 C 08/21/15 100.0 0.00 0.15
TGI 150821P00035000 P 08/21/15 35.0 0.00 0.20
TGI 150821P00040000 P 08/21/15 40.0 0.00 0.20
TGI 150821P00045000 P 08/21/15 45.0 0.00 0.20
TGI 150821P00050000 P 08/21/15 50.0 0.00 0.35
TGI 150821P00055000 P 08/21/15 55.0 1.65 1.95
TGI 150821P00060000 P 08/21/15 60.0 5.40 6.50
TGI 150821P00065000 P 08/21/15 65.0 10.30 11.70
TGI 150821P00070000 P 08/21/15 70.0 15.40 16.50
TGI 150821P00075000 P 08/21/15 75.0 18.80 23.10
TGI 150821P00080000 P 08/21/15 80.0 23.80 28.30
TGI 150821P00085000 P 08/21/15 85.0 28.90 33.30
TGI 150821P00090000 P 08/21/15 90.0 33.90 38.30
TGI 150821P00095000 P 08/21/15 95.0 38.90 43.30
TGI 150821P00100000 P 08/21/15 100.0 43.80 48.30
TGI 150918C00035000 C 09/18/15 35.0 18.00 20.40
TGI 150918C00040000 C 09/18/15 40.0 13.50 15.30
TGI 150918C00045000 C 09/18/15 45.0 8.50 9.80
TGI 150918C00050000 C 09/18/15 50.0 4.10 5.00
TGI 150918C00055000 C 09/18/15 55.0 1.20 1.40
TGI 150918C00060000 C 09/18/15 60.0 0.10 0.40
TGI 150918C00065000 C 09/18/15 65.0 0.00 0.20
TGI 150918C00070000 C 09/18/15 70.0 0.00 0.20
TGI 150918C00075000 C 09/18/15 75.0 0.00 0.20
TGI 150918C00080000 C 09/18/15 80.0 0.00 0.20
TGI 150918C00085000 C 09/18/15 85.0 0.00 0.20
TGI 150918C00090000 C 09/18/15 90.0 0.00 0.20
TGI 150918P00035000 P 09/18/15 35.0 0.00 0.20
TGI 150918P00040000 P 09/18/15 40.0 0.00 0.20
TGI 150918P00045000 P 09/18/15 45.0 0.00 0.25
TGI 150918P00050000 P 09/18/15 50.0 0.35 0.65
TGI 150918P00055000 P 09/18/15 55.0 2.20 2.60
TGI 150918P00060000 P 09/18/15 60.0 5.60 6.60
TGI 150918P00065000 P 09/18/15 65.0 10.30 11.60
TGI 150918P00070000 P 09/18/15 70.0 15.30 16.60
TGI 150918P00075000 P 09/18/15 75.0 20.30 21.70
TGI 150918P00080000 P 09/18/15 80.0 23.80 28.30
TGI 150918P00085000 P 09/18/15 85.0 29.00 33.30
TGI 150918P00090000 P 09/18/15 90.0 34.70 36.70
TGI 151218C00035000 C 12/18/15 35.0 18.10 20.50
TGI 151218C00040000 C 12/18/15 40.0 13.40 16.50
TGI 151218C00045000 C 12/18/15 45.0 8.50 10.90
TGI 151218C00050000 C 12/18/15 50.0 5.30 6.30
TGI 151218C00055000 C 12/18/15 55.0 2.50 2.85
TGI 151218C00060000 C 12/18/15 60.0 0.95 1.25
TGI 151218C00065000 C 12/18/15 65.0 0.25 0.60
TGI 151218C00070000 C 12/18/15 70.0 0.00 0.30
TGI 151218C00075000 C 12/18/15 75.0 0.00 0.20
TGI 151218C00080000 C 12/18/15 80.0 0.00 0.20
TGI 151218C00085000 C 12/18/15 85.0 0.00 0.20
TGI 151218C00090000 C 12/18/15 90.0 0.00 0.20
TGI 151218P00035000 P 12/18/15 35.0 0.00 0.25
TGI 151218P00040000 P 12/18/15 40.0 0.00 0.35
TGI 151218P00045000 P 12/18/15 45.0 0.35 0.75
TGI 151218P00050000 P 12/18/15 50.0 1.50 1.75
TGI 151218P00055000 P 12/18/15 55.0 3.40 4.00
TGI 151218P00060000 P 12/18/15 60.0 6.80 7.40
TGI 151218P00065000 P 12/18/15 65.0 10.80 12.00
TGI 151218P00070000 P 12/18/15 70.0 15.40 16.80
TGI 151218P00075000 P 12/18/15 75.0 20.30 21.70
TGI 151218P00080000 P 12/18/15 80.0 24.00 28.30
TGI 151218P00085000 P 12/18/15 85.0 28.80 33.30
TGI 151218P00090000 P 12/18/15 90.0 35.30 36.90
TGI 160318C00035000 C 03/18/16 35.0 18.20 19.90
TGI 160318C00040000 C 03/18/16 40.0 13.80 15.20
TGI 160318C00045000 C 03/18/16 45.0 9.70 10.90
TGI 160318C00050000 C 03/18/16 50.0 6.10 6.80
TGI 160318C00055000 C 03/18/16 55.0 3.50 3.90
TGI 160318C00060000 C 03/18/16 60.0 1.75 2.05
TGI 160318C00065000 C 03/18/16 65.0 0.75 1.10
TGI 160318C00070000 C 03/18/16 70.0 0.25 0.65
TGI 160318C00075000 C 03/18/16 75.0 0.00 0.40
TGI 160318C00080000 C 03/18/16 80.0 0.00 0.30
TGI 160318C00085000 C 03/18/16 85.0 0.00 0.25
TGI 160318C00090000 C 03/18/16 90.0 0.00 0.20
TGI 160318C00095000 C 03/18/16 95.0 0.00 0.20
TGI 160318P00035000 P 03/18/16 35.0 0.00 0.35
TGI 160318P00040000 P 03/18/16 40.0 0.20 0.65
TGI 160318P00045000 P 03/18/16 45.0 0.80 1.20
TGI 160318P00050000 P 03/18/16 50.0 2.25 2.50
TGI 160318P00055000 P 03/18/16 55.0 4.40 4.80
TGI 160318P00060000 P 03/18/16 60.0 7.50 8.20
TGI 160318P00065000 P 03/18/16 65.0 10.60 12.70
TGI 160318P00070000 P 03/18/16 70.0 15.70 17.10
TGI 160318P00075000 P 03/18/16 75.0 19.10 23.10
TGI 160318P00080000 P 03/18/16 80.0 24.00 28.40
TGI 160318P00085000 P 03/18/16 85.0 28.90 33.40
TGI 160318P00090000 P 03/18/16 90.0 33.80 38.40
TGI 160318P00095000 P 03/18/16 95.0 38.80 43.40

OPRA data is delayed 15 minutes.