Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-15)Premium Content

Triumph Group Inc (TGI)
As of May 17 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGI 130518C00055000 C 05/18/13 55.0 18.20 20.90
TGI 130518C00060000 C 05/18/13 60.0 14.20 14.70
TGI 130518C00065000 C 05/18/13 65.0 9.20 9.70
TGI 130518C00070000 C 05/18/13 70.0 4.20 4.70
TGI 130518C00075000 C 05/18/13 75.0 0.00 0.05
TGI 130518C00080000 C 05/18/13 80.0 0.00 0.30
TGI 130518C00085000 C 05/18/13 85.0 0.00 0.20
TGI 130518C00090000 C 05/18/13 90.0 0.00 0.20
TGI 130518C00095000 C 05/18/13 95.0 0.00 0.20
TGI 130518C00100000 C 05/18/13 100.0 0.00 0.20
TGI 130518C00105000 C 05/18/13 105.0 0.00 0.20
TGI 130518P00055000 P 05/18/13 55.0 0.00 0.20
TGI 130518P00060000 P 05/18/13 60.0 0.00 0.20
TGI 130518P00065000 P 05/18/13 65.0 0.00 0.20
TGI 130518P00070000 P 05/18/13 70.0 0.00 0.05
TGI 130518P00075000 P 05/18/13 75.0 0.10 1.05
TGI 130518P00080000 P 05/18/13 80.0 5.30 5.90
TGI 130518P00085000 P 05/18/13 85.0 10.30 10.80
TGI 130518P00090000 P 05/18/13 90.0 15.00 17.70
TGI 130518P00095000 P 05/18/13 95.0 20.00 22.70
TGI 130518P00100000 P 05/18/13 100.0 25.00 27.70
TGI 130518P00105000 P 05/18/13 105.0 30.00 32.70
TGI 130622C00035000 C 06/22/13 35.0 38.20 40.70
TGI 130622C00040000 C 06/22/13 40.0 33.20 35.90
TGI 130622C00045000 C 06/22/13 45.0 28.20 30.90
TGI 130622C00050000 C 06/22/13 50.0 23.30 25.90
TGI 130622C00055000 C 06/22/13 55.0 19.20 19.80
TGI 130622C00060000 C 06/22/13 60.0 14.20 14.80
TGI 130622C00065000 C 06/22/13 65.0 9.30 9.90
TGI 130622C00070000 C 06/22/13 70.0 4.90 5.40
TGI 130622C00075000 C 06/22/13 75.0 1.70 2.00
TGI 130622C00080000 C 06/22/13 80.0 0.25 0.50
TGI 130622C00085000 C 06/22/13 85.0 0.05 0.25
TGI 130622C00090000 C 06/22/13 90.0 0.00 0.20
TGI 130622C00095000 C 06/22/13 95.0 0.00 0.20
TGI 130622C00100000 C 06/22/13 100.0 0.00 0.20
TGI 130622P00035000 P 06/22/13 35.0 0.00 0.20
TGI 130622P00040000 P 06/22/13 40.0 0.00 0.20
TGI 130622P00045000 P 06/22/13 45.0 0.00 0.20
TGI 130622P00050000 P 06/22/13 50.0 0.00 0.25
TGI 130622P00055000 P 06/22/13 55.0 0.00 0.25
TGI 130622P00060000 P 06/22/13 60.0 0.00 0.25
TGI 130622P00065000 P 06/22/13 65.0 0.00 0.40
TGI 130622P00070000 P 06/22/13 70.0 0.65 0.90
TGI 130622P00075000 P 06/22/13 75.0 2.25 2.65
TGI 130622P00080000 P 06/22/13 80.0 5.70 6.20
TGI 130622P00085000 P 06/22/13 85.0 10.40 11.00
TGI 130622P00090000 P 06/22/13 90.0 15.30 17.70
TGI 130622P00095000 P 06/22/13 95.0 20.30 22.70
TGI 130622P00100000 P 06/22/13 100.0 25.30 27.70
TGI 130921C00040000 C 09/21/13 40.0 33.20 35.90
TGI 130921C00045000 C 09/21/13 45.0 28.30 30.90
TGI 130921C00050000 C 09/21/13 50.0 23.30 25.90
TGI 130921C00055000 C 09/21/13 55.0 18.50 21.00
TGI 130921C00060000 C 09/21/13 60.0 14.60 15.40
TGI 130921C00065000 C 09/21/13 65.0 10.40 11.00
TGI 130921C00070000 C 09/21/13 70.0 6.60 7.20
TGI 130921C00075000 C 09/21/13 75.0 3.60 4.20
TGI 130921C00080000 C 09/21/13 80.0 1.65 2.25
TGI 130921C00085000 C 09/21/13 85.0 0.60 1.05
TGI 130921C00090000 C 09/21/13 90.0 0.00 0.60
TGI 130921C00095000 C 09/21/13 95.0 0.00 0.40
TGI 130921C00100000 C 09/21/13 100.0 0.00 0.35
TGI 130921C00105000 C 09/21/13 105.0 0.00 0.35
TGI 130921C00110000 C 09/21/13 110.0 0.00 1.95
TGI 130921P00040000 P 09/21/13 40.0 0.00 0.35
TGI 130921P00045000 P 09/21/13 45.0 0.00 0.40
TGI 130921P00050000 P 09/21/13 50.0 0.00 0.50
TGI 130921P00055000 P 09/21/13 55.0 0.00 0.65
TGI 130921P00060000 P 09/21/13 60.0 0.40 0.90
TGI 130921P00065000 P 09/21/13 65.0 1.10 1.60
TGI 130921P00070000 P 09/21/13 70.0 2.30 2.65
TGI 130921P00075000 P 09/21/13 75.0 4.30 4.80
TGI 130921P00080000 P 09/21/13 80.0 7.30 7.90
TGI 130921P00085000 P 09/21/13 85.0 11.10 11.80
TGI 130921P00090000 P 09/21/13 90.0 15.70 17.10
TGI 130921P00095000 P 09/21/13 95.0 20.50 22.70
TGI 130921P00100000 P 09/21/13 100.0 25.40 27.70
TGI 130921P00105000 P 09/21/13 105.0 30.20 32.70
TGI 130921P00110000 P 09/21/13 110.0 33.70 37.80
TGI 131221C00050000 C 12/21/13 50.0 23.30 26.10
TGI 131221C00055000 C 12/21/13 55.0 19.50 20.40
TGI 131221C00060000 C 12/21/13 60.0 15.20 16.10
TGI 131221C00065000 C 12/21/13 65.0 11.20 12.00
TGI 131221C00070000 C 12/21/13 70.0 7.80 8.50
TGI 131221C00075000 C 12/21/13 75.0 5.00 5.60
TGI 131221C00080000 C 12/21/13 80.0 2.85 3.60
TGI 131221C00085000 C 12/21/13 85.0 1.45 2.05
TGI 131221C00090000 C 12/21/13 90.0 0.65 1.30
TGI 131221C00095000 C 12/21/13 95.0 0.00 0.85
TGI 131221C00100000 C 12/21/13 100.0 0.00 0.65
TGI 131221P00050000 P 12/21/13 50.0 0.00 0.85
TGI 131221P00055000 P 12/21/13 55.0 0.40 1.15
TGI 131221P00060000 P 12/21/13 60.0 1.00 1.60
TGI 131221P00065000 P 12/21/13 65.0 2.00 2.60
TGI 131221P00070000 P 12/21/13 70.0 3.40 4.20
TGI 131221P00075000 P 12/21/13 75.0 5.60 6.30
TGI 131221P00080000 P 12/21/13 80.0 8.50 9.20
TGI 131221P00085000 P 12/21/13 85.0 12.00 12.90
TGI 131221P00090000 P 12/21/13 90.0 16.20 17.10
TGI 131221P00095000 P 12/21/13 95.0 20.80 21.70
TGI 131221P00100000 P 12/21/13 100.0 25.60 27.70