Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Triumph Group Inc (TGI)
As of Sep 26 2016 11:14AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGI 161021C00017500 C 10/21/16 17.5 8.70 9.70
TGI 161021C00020000 C 10/21/16 20.0 4.50 9.00
TGI 161021C00022500 C 10/21/16 22.5 3.60 4.90
TGI 161021C00025000 C 10/21/16 25.0 1.00 4.80
TGI 161021C00030000 C 10/21/16 30.0 0.25 0.40
TGI 161021C00035000 C 10/21/16 35.0 0.05 0.25
TGI 161021C00040000 C 10/21/16 40.0 0.00 1.10
TGI 161021C00045000 C 10/21/16 45.0 0.00 0.50
TGI 161021P00017500 P 10/21/16 17.5 0.00 0.25
TGI 161021P00020000 P 10/21/16 20.0 0.00 0.50
TGI 161021P00022500 P 10/21/16 22.5 0.15 0.25
TGI 161021P00025000 P 10/21/16 25.0 0.50 0.65
TGI 161021P00030000 P 10/21/16 30.0 3.30 3.60
TGI 161021P00035000 P 10/21/16 35.0 6.40 10.70
TGI 161021P00040000 P 10/21/16 40.0 11.20 15.70
TGI 161021P00045000 P 10/21/16 45.0 17.60 19.10
TGI 161118C00015000 C 11/18/16 15.0 10.90 12.10
TGI 161118C00017500 C 11/18/16 17.5 8.70 9.80
TGI 161118C00020000 C 11/18/16 20.0 4.70 9.30
TGI 161118C00022500 C 11/18/16 22.5 4.80 5.10
TGI 161118C00025000 C 11/18/16 25.0 2.75 3.30
TGI 161118C00030000 C 11/18/16 30.0 0.70 1.00
TGI 161118C00035000 C 11/18/16 35.0 0.05 0.45
TGI 161118C00040000 C 11/18/16 40.0 0.00 0.25
TGI 161118C00045000 C 11/18/16 45.0 0.00 0.50
TGI 161118P00015000 P 11/18/16 15.0 0.00 0.25
TGI 161118P00017500 P 11/18/16 17.5 0.05 0.25
TGI 161118P00020000 P 11/18/16 20.0 0.10 0.80
TGI 161118P00022500 P 11/18/16 22.5 0.45 0.75
TGI 161118P00025000 P 11/18/16 25.0 1.20 1.40
TGI 161118P00030000 P 11/18/16 30.0 3.90 4.10
TGI 161118P00035000 P 11/18/16 35.0 8.10 9.00
TGI 161118P00040000 P 11/18/16 40.0 13.00 13.90
TGI 161118P00045000 P 11/18/16 45.0 18.00 18.80
TGI 161216C00017500 C 12/16/16 17.5 8.90 9.80
TGI 161216C00020000 C 12/16/16 20.0 7.10 7.50
TGI 161216C00022500 C 12/16/16 22.5 5.10 5.40
TGI 161216C00025000 C 12/16/16 25.0 3.30 3.60
TGI 161216C00030000 C 12/16/16 30.0 1.10 1.25
TGI 161216C00035000 C 12/16/16 35.0 0.25 0.40
TGI 161216C00040000 C 12/16/16 40.0 0.00 0.50
TGI 161216C00045000 C 12/16/16 45.0 0.00 0.15
TGI 161216C00050000 C 12/16/16 50.0 0.00 0.50
TGI 161216P00017500 P 12/16/16 17.5 0.15 0.25
TGI 161216P00020000 P 12/16/16 20.0 0.35 0.50
TGI 161216P00022500 P 12/16/16 22.5 0.80 0.95
TGI 161216P00025000 P 12/16/16 25.0 1.50 1.65
TGI 161216P00030000 P 12/16/16 30.0 4.20 4.40
TGI 161216P00035000 P 12/16/16 35.0 8.30 9.10
TGI 161216P00040000 P 12/16/16 40.0 12.90 14.30
TGI 161216P00045000 P 12/16/16 45.0 16.10 20.70
TGI 161216P00050000 P 12/16/16 50.0 22.90 24.20
TGI 170317C00020000 C 03/17/17 20.0 7.20 8.10
TGI 170317C00022500 C 03/17/17 22.5 5.80 6.20
TGI 170317C00025000 C 03/17/17 25.0 4.30 4.60
TGI 170317C00030000 C 03/17/17 30.0 2.10 2.25
TGI 170317C00035000 C 03/17/17 35.0 0.85 1.05
TGI 170317C00040000 C 03/17/17 40.0 0.30 0.50
TGI 170317C00045000 C 03/17/17 45.0 0.00 1.45
TGI 170317C00050000 C 03/17/17 50.0 0.00 4.80
TGI 170317C00055000 C 03/17/17 55.0 0.00 0.50
TGI 170317P00020000 P 03/17/17 20.0 0.90 1.05
TGI 170317P00022500 P 03/17/17 22.5 1.55 1.70
TGI 170317P00025000 P 03/17/17 25.0 2.40 2.55
TGI 170317P00030000 P 03/17/17 30.0 5.10 5.30
TGI 170317P00035000 P 03/17/17 35.0 8.90 9.10
TGI 170317P00040000 P 03/17/17 40.0 11.80 16.20
TGI 170317P00045000 P 03/17/17 45.0 17.70 19.20
TGI 170317P00050000 P 03/17/17 50.0 22.50 24.30
TGI 170317P00055000 P 03/17/17 55.0 27.50 29.10

OPRA data is delayed 15 minutes.