Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Triumph Group Inc (TGI)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGI 160916C00015000 C 09/16/16 15.0 15.70 18.00
TGI 160916C00017500 C 09/16/16 17.5 11.70 16.50
TGI 160916C00020000 C 09/16/16 20.0 10.00 12.30
TGI 160916C00022500 C 09/16/16 22.5 7.50 9.80
TGI 160916C00025000 C 09/16/16 25.0 5.90 7.80
TGI 160916C00030000 C 09/16/16 30.0 1.85 2.35
TGI 160916C00035000 C 09/16/16 35.0 0.15 0.40
TGI 160916C00040000 C 09/16/16 40.0 0.00 0.10
TGI 160916C00045000 C 09/16/16 45.0 0.00 0.35
TGI 160916C00050000 C 09/16/16 50.0 0.00 0.35
TGI 160916P00015000 P 09/16/16 15.0 0.00 0.30
TGI 160916P00017500 P 09/16/16 17.5 0.00 0.35
TGI 160916P00020000 P 09/16/16 20.0 0.00 0.35
TGI 160916P00022500 P 09/16/16 22.5 0.00 0.35
TGI 160916P00025000 P 09/16/16 25.0 0.00 0.10
TGI 160916P00030000 P 09/16/16 30.0 0.55 0.70
TGI 160916P00035000 P 09/16/16 35.0 2.70 4.10
TGI 160916P00040000 P 09/16/16 40.0 6.90 9.00
TGI 160916P00045000 P 09/16/16 45.0 11.80 14.40
TGI 160916P00050000 P 09/16/16 50.0 17.10 19.30
TGI 161021C00017500 C 10/21/16 17.5 13.40 15.50
TGI 161021C00020000 C 10/21/16 20.0 10.60 14.10
TGI 161021C00022500 C 10/21/16 22.5 7.90 11.60
TGI 161021C00025000 C 10/21/16 25.0 5.80 8.50
TGI 161021C00030000 C 10/21/16 30.0 2.55 2.95
TGI 161021C00035000 C 10/21/16 35.0 0.55 0.85
TGI 161021C00040000 C 10/21/16 40.0 0.00 0.40
TGI 161021C00045000 C 10/21/16 45.0 0.00 0.35
TGI 161021P00017500 P 10/21/16 17.5 0.00 0.35
TGI 161021P00020000 P 10/21/16 20.0 0.00 0.35
TGI 161021P00022500 P 10/21/16 22.5 0.00 0.40
TGI 161021P00025000 P 10/21/16 25.0 0.00 0.50
TGI 161021P00030000 P 10/21/16 30.0 1.10 1.45
TGI 161021P00035000 P 10/21/16 35.0 2.95 6.10
TGI 161021P00040000 P 10/21/16 40.0 6.90 9.50
TGI 161021P00045000 P 10/21/16 45.0 12.10 14.00
TGI 161216C00017500 C 12/16/16 17.5 13.60 15.60
TGI 161216C00020000 C 12/16/16 20.0 11.20 13.30
TGI 161216C00022500 C 12/16/16 22.5 8.40 11.10
TGI 161216C00025000 C 12/16/16 25.0 6.70 8.50
TGI 161216C00030000 C 12/16/16 30.0 3.50 3.90
TGI 161216C00035000 C 12/16/16 35.0 1.35 1.80
TGI 161216C00040000 C 12/16/16 40.0 0.15 0.85
TGI 161216C00045000 C 12/16/16 45.0 0.00 0.50
TGI 161216C00050000 C 12/16/16 50.0 0.00 0.50
TGI 161216P00017500 P 12/16/16 17.5 0.00 0.50
TGI 161216P00020000 P 12/16/16 20.0 0.00 0.50
TGI 161216P00022500 P 12/16/16 22.5 0.15 0.65
TGI 161216P00025000 P 12/16/16 25.0 0.50 1.00
TGI 161216P00030000 P 12/16/16 30.0 1.85 2.35
TGI 161216P00035000 P 12/16/16 35.0 4.50 5.30
TGI 161216P00040000 P 12/16/16 40.0 8.00 9.50
TGI 161216P00045000 P 12/16/16 45.0 12.30 14.30
TGI 161216P00050000 P 12/16/16 50.0 17.00 19.30
TGI 170317C00020000 C 03/17/17 20.0 11.50 13.60
TGI 170317C00022500 C 03/17/17 22.5 9.40 12.20
TGI 170317C00025000 C 03/17/17 25.0 7.50 8.20
TGI 170317C00030000 C 03/17/17 30.0 4.50 5.10
TGI 170317C00035000 C 03/17/17 35.0 2.30 2.85
TGI 170317C00040000 C 03/17/17 40.0 1.05 1.55
TGI 170317C00045000 C 03/17/17 45.0 0.10 1.00
TGI 170317C00050000 C 03/17/17 50.0 0.00 0.50
TGI 170317C00055000 C 03/17/17 55.0 0.00 0.50
TGI 170317P00020000 P 03/17/17 20.0 0.25 0.75
TGI 170317P00022500 P 03/17/17 22.5 0.60 1.10
TGI 170317P00025000 P 03/17/17 25.0 1.05 1.70
TGI 170317P00030000 P 03/17/17 30.0 2.70 3.30
TGI 170317P00035000 P 03/17/17 35.0 5.40 6.20
TGI 170317P00040000 P 03/17/17 40.0 8.80 9.90
TGI 170317P00045000 P 03/17/17 45.0 12.80 14.60
TGI 170317P00050000 P 03/17/17 50.0 16.30 20.50
TGI 170317P00055000 P 03/17/17 55.0 22.30 24.30

OPRA data is delayed 15 minutes.