Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Triumph Group Inc (TGI)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGI 140517C00035000 C 05/17/14 35.0 30.50 31.30
TGI 140517C00040000 C 05/17/14 40.0 25.50 26.30
TGI 140517C00045000 C 05/17/14 45.0 20.50 21.30
TGI 140517C00050000 C 05/17/14 50.0 15.70 16.30
TGI 140517C00055000 C 05/17/14 55.0 10.70 11.40
TGI 140517C00060000 C 05/17/14 60.0 6.00 6.50
TGI 140517C00065000 C 05/17/14 65.0 2.25 2.55
TGI 140517C00070000 C 05/17/14 70.0 0.35 0.60
TGI 140517C00075000 C 05/17/14 75.0 0.00 0.25
TGI 140517C00080000 C 05/17/14 80.0 0.00 0.20
TGI 140517C00085000 C 05/17/14 85.0 0.00 0.20
TGI 140517C00090000 C 05/17/14 90.0 0.00 0.15
TGI 140517C00095000 C 05/17/14 95.0 0.00 0.15
TGI 140517P00035000 P 05/17/14 35.0 0.00 0.20
TGI 140517P00040000 P 05/17/14 40.0 0.00 0.20
TGI 140517P00045000 P 05/17/14 45.0 0.00 0.20
TGI 140517P00050000 P 05/17/14 50.0 0.00 0.20
TGI 140517P00055000 P 05/17/14 55.0 0.00 0.30
TGI 140517P00060000 P 05/17/14 60.0 0.25 0.55
TGI 140517P00065000 P 05/17/14 65.0 1.35 1.60
TGI 140517P00070000 P 05/17/14 70.0 4.30 4.80
TGI 140517P00075000 P 05/17/14 75.0 8.90 9.40
TGI 140517P00080000 P 05/17/14 80.0 13.70 14.40
TGI 140517P00085000 P 05/17/14 85.0 18.70 19.40
TGI 140517P00090000 P 05/17/14 90.0 23.70 24.50
TGI 140517P00095000 P 05/17/14 95.0 28.70 29.50
TGI 140621C00040000 C 06/21/14 40.0 25.50 26.30
TGI 140621C00045000 C 06/21/14 45.0 20.60 21.30
TGI 140621C00050000 C 06/21/14 50.0 15.70 16.40
TGI 140621C00055000 C 06/21/14 55.0 10.90 11.50
TGI 140621C00060000 C 06/21/14 60.0 6.50 7.00
TGI 140621C00065000 C 06/21/14 65.0 3.00 3.40
TGI 140621C00070000 C 06/21/14 70.0 0.85 1.20
TGI 140621C00075000 C 06/21/14 75.0 0.05 0.45
TGI 140621C00080000 C 06/21/14 80.0 0.00 0.25
TGI 140621C00085000 C 06/21/14 85.0 0.00 0.25
TGI 140621C00090000 C 06/21/14 90.0 0.00 0.25
TGI 140621C00095000 C 06/21/14 95.0 0.00 0.25
TGI 140621C00100000 C 06/21/14 100.0 0.00 0.25
TGI 140621C00105000 C 06/21/14 105.0 0.00 0.20
TGI 140621P00040000 P 06/21/14 40.0 0.00 0.25
TGI 140621P00045000 P 06/21/14 45.0 0.00 0.25
TGI 140621P00050000 P 06/21/14 50.0 0.00 0.25
TGI 140621P00055000 P 06/21/14 55.0 0.10 0.45
TGI 140621P00060000 P 06/21/14 60.0 0.65 0.95
TGI 140621P00065000 P 06/21/14 65.0 2.10 2.40
TGI 140621P00070000 P 06/21/14 70.0 4.80 5.40
TGI 140621P00075000 P 06/21/14 75.0 9.00 9.70
TGI 140621P00080000 P 06/21/14 80.0 13.80 14.50
TGI 140621P00085000 P 06/21/14 85.0 18.80 19.50
TGI 140621P00090000 P 06/21/14 90.0 23.70 24.50
TGI 140621P00095000 P 06/21/14 95.0 28.70 29.50
TGI 140621P00100000 P 06/21/14 100.0 33.70 34.50
TGI 140621P00105000 P 06/21/14 105.0 38.70 39.50
TGI 140920C00040000 C 09/20/14 40.0 25.50 26.30
TGI 140920C00045000 C 09/20/14 45.0 20.50 21.30
TGI 140920C00050000 C 09/20/14 50.0 15.90 16.60
TGI 140920C00055000 C 09/20/14 55.0 11.60 12.20
TGI 140920C00060000 C 09/20/14 60.0 7.50 8.10
TGI 140920C00065000 C 09/20/14 65.0 4.50 4.80
TGI 140920C00070000 C 09/20/14 70.0 2.25 2.50
TGI 140920C00075000 C 09/20/14 75.0 0.95 1.20
TGI 140920C00080000 C 09/20/14 80.0 0.30 0.70
TGI 140920C00085000 C 09/20/14 85.0 0.05 0.45
TGI 140920C00090000 C 09/20/14 90.0 0.00 0.35
TGI 140920C00095000 C 09/20/14 95.0 0.00 0.30
TGI 140920C00100000 C 09/20/14 100.0 0.00 0.25
TGI 140920C00105000 C 09/20/14 105.0 0.00 0.25
TGI 140920C00110000 C 09/20/14 110.0 0.00 0.25
TGI 140920C00115000 C 09/20/14 115.0 0.00 0.25
TGI 140920P00040000 P 09/20/14 40.0 0.00 0.35
TGI 140920P00045000 P 09/20/14 45.0 0.05 0.45
TGI 140920P00050000 P 09/20/14 50.0 0.30 0.75
TGI 140920P00055000 P 09/20/14 55.0 0.80 1.20
TGI 140920P00060000 P 09/20/14 60.0 1.80 2.20
TGI 140920P00065000 P 09/20/14 65.0 3.60 4.00
TGI 140920P00070000 P 09/20/14 70.0 6.20 6.90
TGI 140920P00075000 P 09/20/14 75.0 9.90 10.60
TGI 140920P00080000 P 09/20/14 80.0 14.30 15.00
TGI 140920P00085000 P 09/20/14 85.0 19.10 19.80
TGI 140920P00090000 P 09/20/14 90.0 23.90 24.70
TGI 140920P00095000 P 09/20/14 95.0 28.80 29.70
TGI 140920P00100000 P 09/20/14 100.0 33.80 34.60
TGI 140920P00105000 P 09/20/14 105.0 38.80 39.60
TGI 140920P00110000 P 09/20/14 110.0 43.70 44.60
TGI 140920P00115000 P 09/20/14 115.0 48.70 49.60
TGI 141220C00035000 C 12/20/14 35.0 30.40 31.40
TGI 141220C00040000 C 12/20/14 40.0 25.40 26.40
TGI 141220C00045000 C 12/20/14 45.0 20.60 21.60
TGI 141220C00050000 C 12/20/14 50.0 16.30 17.10
TGI 141220C00055000 C 12/20/14 55.0 12.10 12.90
TGI 141220C00060000 C 12/20/14 60.0 8.40 9.10
TGI 141220C00065000 C 12/20/14 65.0 5.40 6.10
TGI 141220C00070000 C 12/20/14 70.0 3.20 3.70
TGI 141220C00075000 C 12/20/14 75.0 1.75 2.15
TGI 141220C00080000 C 12/20/14 80.0 0.85 1.25
TGI 141220C00085000 C 12/20/14 85.0 0.40 0.80
TGI 141220C00090000 C 12/20/14 90.0 0.15 0.60
TGI 141220C00095000 C 12/20/14 95.0 0.00 0.45
TGI 141220P00035000 P 12/20/14 35.0 0.00 0.35
TGI 141220P00040000 P 12/20/14 40.0 0.05 0.45
TGI 141220P00045000 P 12/20/14 45.0 0.30 0.70
TGI 141220P00050000 P 12/20/14 50.0 0.70 1.15
TGI 141220P00055000 P 12/20/14 55.0 1.45 1.85
TGI 141220P00060000 P 12/20/14 60.0 2.75 3.20
TGI 141220P00065000 P 12/20/14 65.0 4.70 5.20
TGI 141220P00070000 P 12/20/14 70.0 7.40 8.00
TGI 141220P00075000 P 12/20/14 75.0 10.80 11.60
TGI 141220P00080000 P 12/20/14 80.0 14.90 15.70
TGI 141220P00085000 P 12/20/14 85.0 19.50 20.20
TGI 141220P00090000 P 12/20/14 90.0 24.10 25.10
TGI 141220P00095000 P 12/20/14 95.0 29.00 29.90

OPRA data is delayed 15 minutes.