Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Triumph Group Inc (TGI)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGI 150619C00030000 C 06/19/15 30.0 38.20 40.10
TGI 150619C00035000 C 06/19/15 35.0 33.20 35.40
TGI 150619C00040000 C 06/19/15 40.0 28.20 30.00
TGI 150619C00045000 C 06/19/15 45.0 23.20 25.40
TGI 150619C00050000 C 06/19/15 50.0 17.60 20.30
TGI 150619C00055000 C 06/19/15 55.0 12.70 15.60
TGI 150619C00060000 C 06/19/15 60.0 7.70 10.10
TGI 150619C00065000 C 06/19/15 65.0 3.80 4.90
TGI 150619C00070000 C 06/19/15 70.0 0.95 1.20
TGI 150619C00075000 C 06/19/15 75.0 0.05 0.30
TGI 150619C00080000 C 06/19/15 80.0 0.00 0.20
TGI 150619C00085000 C 06/19/15 85.0 0.00 0.20
TGI 150619C00090000 C 06/19/15 90.0 0.00 0.20
TGI 150619P00030000 P 06/19/15 30.0 0.00 0.20
TGI 150619P00035000 P 06/19/15 35.0 0.00 0.20
TGI 150619P00040000 P 06/19/15 40.0 0.00 0.20
TGI 150619P00045000 P 06/19/15 45.0 0.00 0.20
TGI 150619P00050000 P 06/19/15 50.0 0.00 0.20
TGI 150619P00055000 P 06/19/15 55.0 0.00 0.25
TGI 150619P00060000 P 06/19/15 60.0 0.00 0.15
TGI 150619P00065000 P 06/19/15 65.0 0.25 0.55
TGI 150619P00070000 P 06/19/15 70.0 1.85 2.20
TGI 150619P00075000 P 06/19/15 75.0 5.20 7.60
TGI 150619P00080000 P 06/19/15 80.0 9.40 12.40
TGI 150619P00085000 P 06/19/15 85.0 14.90 16.80
TGI 150619P00090000 P 06/19/15 90.0 20.00 21.80
TGI 150717C00035000 C 07/17/15 35.0 33.20 35.10
TGI 150717C00040000 C 07/17/15 40.0 28.20 30.20
TGI 150717C00045000 C 07/17/15 45.0 23.20 25.40
TGI 150717C00050000 C 07/17/15 50.0 17.70 20.50
TGI 150717C00055000 C 07/17/15 55.0 13.30 15.10
TGI 150717C00060000 C 07/17/15 60.0 7.90 10.20
TGI 150717C00065000 C 07/17/15 65.0 4.70 5.20
TGI 150717C00070000 C 07/17/15 70.0 1.65 2.00
TGI 150717C00075000 C 07/17/15 75.0 0.40 0.70
TGI 150717C00080000 C 07/17/15 80.0 0.00 0.30
TGI 150717C00085000 C 07/17/15 85.0 0.00 0.20
TGI 150717C00090000 C 07/17/15 90.0 0.00 0.20
TGI 150717C00095000 C 07/17/15 95.0 0.00 0.20
TGI 150717C00100000 C 07/17/15 100.0 0.00 0.20
TGI 150717P00035000 P 07/17/15 35.0 0.00 0.20
TGI 150717P00040000 P 07/17/15 40.0 0.00 0.20
TGI 150717P00045000 P 07/17/15 45.0 0.00 0.20
TGI 150717P00050000 P 07/17/15 50.0 0.00 0.25
TGI 150717P00055000 P 07/17/15 55.0 0.00 0.30
TGI 150717P00060000 P 07/17/15 60.0 0.10 0.50
TGI 150717P00065000 P 07/17/15 65.0 0.65 1.05
TGI 150717P00070000 P 07/17/15 70.0 2.55 2.95
TGI 150717P00075000 P 07/17/15 75.0 5.50 7.10
TGI 150717P00080000 P 07/17/15 80.0 9.50 12.60
TGI 150717P00085000 P 07/17/15 85.0 14.90 16.80
TGI 150717P00090000 P 07/17/15 90.0 19.90 21.80
TGI 150717P00095000 P 07/17/15 95.0 24.70 26.80
TGI 150717P00100000 P 07/17/15 100.0 29.80 31.80
TGI 150918C00035000 C 09/18/15 35.0 33.20 35.30
TGI 150918C00040000 C 09/18/15 40.0 27.00 31.30
TGI 150918C00045000 C 09/18/15 45.0 21.90 26.40
TGI 150918C00050000 C 09/18/15 50.0 17.00 21.50
TGI 150918C00055000 C 09/18/15 55.0 12.90 15.60
TGI 150918C00060000 C 09/18/15 60.0 9.30 10.90
TGI 150918C00065000 C 09/18/15 65.0 5.90 6.60
TGI 150918C00070000 C 09/18/15 70.0 3.20 3.70
TGI 150918C00075000 C 09/18/15 75.0 1.45 1.85
TGI 150918C00080000 C 09/18/15 80.0 0.55 0.90
TGI 150918C00085000 C 09/18/15 85.0 0.15 0.50
TGI 150918C00090000 C 09/18/15 90.0 0.00 0.30
TGI 150918P00035000 P 09/18/15 35.0 0.00 0.20
TGI 150918P00040000 P 09/18/15 40.0 0.00 0.20
TGI 150918P00045000 P 09/18/15 45.0 0.00 0.25
TGI 150918P00050000 P 09/18/15 50.0 0.00 0.35
TGI 150918P00055000 P 09/18/15 55.0 0.20 0.60
TGI 150918P00060000 P 09/18/15 60.0 0.70 1.05
TGI 150918P00065000 P 09/18/15 65.0 1.90 2.20
TGI 150918P00070000 P 09/18/15 70.0 4.00 4.60
TGI 150918P00075000 P 09/18/15 75.0 7.20 7.80
TGI 150918P00080000 P 09/18/15 80.0 10.20 12.50
TGI 150918P00085000 P 09/18/15 85.0 14.90 17.60
TGI 150918P00090000 P 09/18/15 90.0 20.10 22.00
TGI 151218C00035000 C 12/18/15 35.0 32.70 35.50
TGI 151218C00040000 C 12/18/15 40.0 26.90 29.60
TGI 151218C00045000 C 12/18/15 45.0 22.10 26.60
TGI 151218C00050000 C 12/18/15 50.0 17.80 21.50
TGI 151218C00055000 C 12/18/15 55.0 14.10 15.90
TGI 151218C00060000 C 12/18/15 60.0 10.50 11.30
TGI 151218C00065000 C 12/18/15 65.0 7.10 7.80
TGI 151218C00070000 C 12/18/15 70.0 4.50 5.00
TGI 151218C00075000 C 12/18/15 75.0 2.60 3.00
TGI 151218C00080000 C 12/18/15 80.0 1.40 1.75
TGI 151218C00085000 C 12/18/15 85.0 0.65 1.10
TGI 151218C00090000 C 12/18/15 90.0 0.35 0.70
TGI 151218P00035000 P 12/18/15 35.0 0.00 0.20
TGI 151218P00040000 P 12/18/15 40.0 0.00 0.25
TGI 151218P00045000 P 12/18/15 45.0 0.00 0.35
TGI 151218P00050000 P 12/18/15 50.0 0.20 0.60
TGI 151218P00055000 P 12/18/15 55.0 0.65 0.95
TGI 151218P00060000 P 12/18/15 60.0 1.50 1.80
TGI 151218P00065000 P 12/18/15 65.0 2.95 3.30
TGI 151218P00070000 P 12/18/15 70.0 5.20 5.60
TGI 151218P00075000 P 12/18/15 75.0 8.20 8.90
TGI 151218P00080000 P 12/18/15 80.0 11.90 12.70
TGI 151218P00085000 P 12/18/15 85.0 14.60 18.20
TGI 151218P00090000 P 12/18/15 90.0 20.20 22.30

OPRA data is delayed 15 minutes.