Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Triumph Group Inc (TGI)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGI 170217C00015000 C 02/17/17 15.0 9.10 11.20
TGI 170217C00017500 C 02/17/17 17.5 6.10 10.00
TGI 170217C00020000 C 02/17/17 20.0 4.10 6.20
TGI 170217C00022500 C 02/17/17 22.5 2.30 3.90
TGI 170217C00025000 C 02/17/17 25.0 1.10 1.45
TGI 170217C00030000 C 02/17/17 30.0 0.05 0.45
TGI 170217C00035000 C 02/17/17 35.0 0.00 0.35
TGI 170217C00040000 C 02/17/17 40.0 0.00 0.35
TGI 170217P00015000 P 02/17/17 15.0 0.00 0.35
TGI 170217P00017500 P 02/17/17 17.5 0.00 0.40
TGI 170217P00020000 P 02/17/17 20.0 0.00 0.45
TGI 170217P00022500 P 02/17/17 22.5 0.50 0.60
TGI 170217P00025000 P 02/17/17 25.0 1.45 1.75
TGI 170217P00030000 P 02/17/17 30.0 4.20 6.20
TGI 170217P00035000 P 02/17/17 35.0 8.90 11.20
TGI 170217P00040000 P 02/17/17 40.0 13.90 16.00
TGI 170317C00020000 C 03/17/17 20.0 4.70 6.40
TGI 170317C00022500 C 03/17/17 22.5 2.95 3.50
TGI 170317C00025000 C 03/17/17 25.0 1.50 1.95
TGI 170317C00030000 C 03/17/17 30.0 0.25 0.65
TGI 170317C00035000 C 03/17/17 35.0 0.00 0.45
TGI 170317C00040000 C 03/17/17 40.0 0.00 0.15
TGI 170317C00045000 C 03/17/17 45.0 0.00 0.35
TGI 170317C00050000 C 03/17/17 50.0 0.00 0.35
TGI 170317C00055000 C 03/17/17 55.0 0.00 0.35
TGI 170317P00020000 P 03/17/17 20.0 0.25 0.50
TGI 170317P00022500 P 03/17/17 22.5 0.85 1.10
TGI 170317P00025000 P 03/17/17 25.0 1.85 2.25
TGI 170317P00030000 P 03/17/17 30.0 5.00 6.20
TGI 170317P00035000 P 03/17/17 35.0 9.10 10.90
TGI 170317P00040000 P 03/17/17 40.0 14.00 16.20
TGI 170317P00045000 P 03/17/17 45.0 18.90 21.20
TGI 170317P00050000 P 03/17/17 50.0 23.90 26.00
TGI 170317P00055000 P 03/17/17 55.0 28.90 31.10
TGI 170616C00012500 C 06/16/17 12.5 11.90 13.80
TGI 170616C00015000 C 06/16/17 15.0 8.80 11.40
TGI 170616C00017500 C 06/16/17 17.5 7.40 9.20
TGI 170616C00020000 C 06/16/17 20.0 5.50 6.00
TGI 170616C00022500 C 06/16/17 22.5 3.90 4.30
TGI 170616C00025000 C 06/16/17 25.0 2.55 2.95
TGI 170616C00030000 C 06/16/17 30.0 0.95 1.40
TGI 170616C00035000 C 06/16/17 35.0 0.30 0.75
TGI 170616P00012500 P 06/16/17 12.5 0.00 0.60
TGI 170616P00015000 P 06/16/17 15.0 0.00 0.60
TGI 170616P00017500 P 06/16/17 17.5 0.15 0.75
TGI 170616P00020000 P 06/16/17 20.0 0.95 1.30
TGI 170616P00022500 P 06/16/17 22.5 1.75 2.10
TGI 170616P00025000 P 06/16/17 25.0 2.85 3.30
TGI 170616P00030000 P 06/16/17 30.0 6.20 6.80
TGI 170616P00035000 P 06/16/17 35.0 9.10 11.10

OPRA data is delayed 15 minutes.