Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Triumph Group Inc (TGI)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGI 160819C00020000 C 08/19/16 20.0 18.70 19.80
TGI 160819C00022500 C 08/19/16 22.5 16.20 17.30
TGI 160819C00025000 C 08/19/16 25.0 13.70 14.80
TGI 160819C00030000 C 08/19/16 30.0 8.80 9.90
TGI 160819C00035000 C 08/19/16 35.0 4.20 5.00
TGI 160819C00040000 C 08/19/16 40.0 1.40 1.55
TGI 160819C00045000 C 08/19/16 45.0 0.15 0.50
TGI 160819C00050000 C 08/19/16 50.0 0.00 0.50
TGI 160819C00055000 C 08/19/16 55.0 0.00 0.45
TGI 160819P00020000 P 08/19/16 20.0 0.00 0.45
TGI 160819P00022500 P 08/19/16 22.5 0.00 0.45
TGI 160819P00025000 P 08/19/16 25.0 0.00 0.45
TGI 160819P00030000 P 08/19/16 30.0 0.00 0.50
TGI 160819P00035000 P 08/19/16 35.0 0.40 0.45
TGI 160819P00040000 P 08/19/16 40.0 2.05 2.35
TGI 160819P00045000 P 08/19/16 45.0 5.50 6.60
TGI 160819P00050000 P 08/19/16 50.0 10.30 11.30
TGI 160819P00055000 P 08/19/16 55.0 15.20 16.30
TGI 160916C00015000 C 09/16/16 15.0 23.70 24.80
TGI 160916C00017500 C 09/16/16 17.5 21.20 22.30
TGI 160916C00020000 C 09/16/16 20.0 18.70 19.80
TGI 160916C00022500 C 09/16/16 22.5 16.30 17.30
TGI 160916C00025000 C 09/16/16 25.0 13.80 14.90
TGI 160916C00030000 C 09/16/16 30.0 8.90 10.00
TGI 160916C00035000 C 09/16/16 35.0 4.80 5.70
TGI 160916C00040000 C 09/16/16 40.0 1.95 2.25
TGI 160916C00045000 C 09/16/16 45.0 0.50 0.95
TGI 160916C00050000 C 09/16/16 50.0 0.00 0.50
TGI 160916P00015000 P 09/16/16 15.0 0.00 0.45
TGI 160916P00017500 P 09/16/16 17.5 0.05 0.45
TGI 160916P00020000 P 09/16/16 20.0 0.05 0.45
TGI 160916P00022500 P 09/16/16 22.5 0.05 0.45
TGI 160916P00025000 P 09/16/16 25.0 0.00 0.50
TGI 160916P00030000 P 09/16/16 30.0 0.05 0.50
TGI 160916P00035000 P 09/16/16 35.0 0.80 1.00
TGI 160916P00040000 P 09/16/16 40.0 2.65 2.90
TGI 160916P00045000 P 09/16/16 45.0 5.90 6.90
TGI 160916P00050000 P 09/16/16 50.0 10.40 11.50
TGI 161216C00017500 C 12/16/16 17.5 21.30 22.40
TGI 161216C00020000 C 12/16/16 20.0 18.90 20.00
TGI 161216C00022500 C 12/16/16 22.5 16.50 17.60
TGI 161216C00025000 C 12/16/16 25.0 14.10 15.20
TGI 161216C00030000 C 12/16/16 30.0 9.70 10.80
TGI 161216C00035000 C 12/16/16 35.0 6.40 6.70
TGI 161216C00040000 C 12/16/16 40.0 3.50 3.80
TGI 161216C00045000 C 12/16/16 45.0 1.70 1.95
TGI 161216C00050000 C 12/16/16 50.0 0.30 1.30
TGI 161216P00017500 P 12/16/16 17.5 0.00 0.50
TGI 161216P00020000 P 12/16/16 20.0 0.00 0.75
TGI 161216P00022500 P 12/16/16 22.5 0.00 0.85
TGI 161216P00025000 P 12/16/16 25.0 0.10 0.65
TGI 161216P00030000 P 12/16/16 30.0 0.50 1.40
TGI 161216P00035000 P 12/16/16 35.0 2.00 2.25
TGI 161216P00040000 P 12/16/16 40.0 4.10 4.40
TGI 161216P00045000 P 12/16/16 45.0 7.20 7.60
TGI 161216P00050000 P 12/16/16 50.0 10.90 12.00
TGI 170317C00020000 C 03/17/17 20.0 19.20 20.20
TGI 170317C00022500 C 03/17/17 22.5 16.80 17.90
TGI 170317C00025000 C 03/17/17 25.0 14.50 15.80
TGI 170317C00030000 C 03/17/17 30.0 10.30 11.80
TGI 170317C00035000 C 03/17/17 35.0 7.30 8.40
TGI 170317C00040000 C 03/17/17 40.0 4.60 5.50
TGI 170317C00045000 C 03/17/17 45.0 2.70 3.50
TGI 170317C00050000 C 03/17/17 50.0 1.50 2.25
TGI 170317C00055000 C 03/17/17 55.0 0.70 1.35
TGI 170317P00020000 P 03/17/17 20.0 0.00 1.15
TGI 170317P00022500 P 03/17/17 22.5 0.10 1.25
TGI 170317P00025000 P 03/17/17 25.0 0.25 1.60
TGI 170317P00030000 P 03/17/17 30.0 1.45 2.15
TGI 170317P00035000 P 03/17/17 35.0 2.95 3.80
TGI 170317P00040000 P 03/17/17 40.0 5.20 6.10
TGI 170317P00045000 P 03/17/17 45.0 8.20 9.10
TGI 170317P00050000 P 03/17/17 50.0 11.40 13.10
TGI 170317P00055000 P 03/17/17 55.0 15.80 17.20

OPRA data is delayed 15 minutes.