Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Triumph Group Inc (TGI)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGI 140816C00040000 C 08/16/14 40.0 23.30 24.30
TGI 140816C00045000 C 08/16/14 45.0 18.40 19.20
TGI 140816C00050000 C 08/16/14 50.0 13.40 14.20
TGI 140816C00055000 C 08/16/14 55.0 8.60 9.10
TGI 140816C00060000 C 08/16/14 60.0 4.00 4.40
TGI 140816C00065000 C 08/16/14 65.0 1.00 1.25
TGI 140816C00070000 C 08/16/14 70.0 0.00 0.15
TGI 140816C00075000 C 08/16/14 75.0 0.00 0.25
TGI 140816C00080000 C 08/16/14 80.0 0.00 0.25
TGI 140816C00085000 C 08/16/14 85.0 0.00 0.20
TGI 140816C00090000 C 08/16/14 90.0 0.00 0.20
TGI 140816C00095000 C 08/16/14 95.0 0.00 0.20
TGI 140816C00100000 C 08/16/14 100.0 0.00 0.20
TGI 140816C00105000 C 08/16/14 105.0 0.00 0.20
TGI 140816P00040000 P 08/16/14 40.0 0.00 0.25
TGI 140816P00045000 P 08/16/14 45.0 0.00 0.25
TGI 140816P00050000 P 08/16/14 50.0 0.00 0.25
TGI 140816P00055000 P 08/16/14 55.0 0.00 0.25
TGI 140816P00060000 P 08/16/14 60.0 0.35 0.55
TGI 140816P00065000 P 08/16/14 65.0 2.15 2.40
TGI 140816P00070000 P 08/16/14 70.0 6.10 6.60
TGI 140816P00075000 P 08/16/14 75.0 10.90 11.60
TGI 140816P00080000 P 08/16/14 80.0 15.90 16.60
TGI 140816P00085000 P 08/16/14 85.0 21.00 21.70
TGI 140816P00090000 P 08/16/14 90.0 26.00 26.70
TGI 140816P00095000 P 08/16/14 95.0 31.00 31.70
TGI 140816P00100000 P 08/16/14 100.0 36.00 36.70
TGI 140816P00105000 P 08/16/14 105.0 40.60 41.70
TGI 140920C00040000 C 09/20/14 40.0 23.30 24.30
TGI 140920C00045000 C 09/20/14 45.0 18.40 19.10
TGI 140920C00050000 C 09/20/14 50.0 13.50 14.30
TGI 140920C00055000 C 09/20/14 55.0 8.70 9.40
TGI 140920C00060000 C 09/20/14 60.0 4.40 5.00
TGI 140920C00065000 C 09/20/14 65.0 1.50 1.95
TGI 140920C00070000 C 09/20/14 70.0 0.40 0.65
TGI 140920C00075000 C 09/20/14 75.0 0.10 0.35
TGI 140920C00080000 C 09/20/14 80.0 0.00 0.25
TGI 140920C00085000 C 09/20/14 85.0 0.00 0.25
TGI 140920C00090000 C 09/20/14 90.0 0.00 0.25
TGI 140920C00095000 C 09/20/14 95.0 0.00 0.25
TGI 140920C00100000 C 09/20/14 100.0 0.00 0.25
TGI 140920C00105000 C 09/20/14 105.0 0.00 0.25
TGI 140920C00110000 C 09/20/14 110.0 0.00 0.25
TGI 140920C00115000 C 09/20/14 115.0 0.00 0.25
TGI 140920P00040000 P 09/20/14 40.0 0.00 0.25
TGI 140920P00045000 P 09/20/14 45.0 0.00 0.25
TGI 140920P00050000 P 09/20/14 50.0 0.00 0.30
TGI 140920P00055000 P 09/20/14 55.0 0.10 0.45
TGI 140920P00060000 P 09/20/14 60.0 0.75 1.10
TGI 140920P00065000 P 09/20/14 65.0 2.85 3.20
TGI 140920P00070000 P 09/20/14 70.0 6.50 7.00
TGI 140920P00075000 P 09/20/14 75.0 11.00 11.70
TGI 140920P00080000 P 09/20/14 80.0 15.90 16.60
TGI 140920P00085000 P 09/20/14 85.0 20.90 21.70
TGI 140920P00090000 P 09/20/14 90.0 26.00 26.70
TGI 140920P00095000 P 09/20/14 95.0 31.00 31.70
TGI 140920P00100000 P 09/20/14 100.0 36.00 36.70
TGI 140920P00105000 P 09/20/14 105.0 40.70 41.80
TGI 140920P00110000 P 09/20/14 110.0 45.70 46.80
TGI 140920P00115000 P 09/20/14 115.0 50.70 51.80
TGI 141220C00035000 C 12/20/14 35.0 28.30 29.30
TGI 141220C00040000 C 12/20/14 40.0 23.30 24.30
TGI 141220C00045000 C 12/20/14 45.0 18.40 19.30
TGI 141220C00050000 C 12/20/14 50.0 13.80 14.50
TGI 141220C00055000 C 12/20/14 55.0 9.40 10.00
TGI 141220C00060000 C 12/20/14 60.0 5.50 6.20
TGI 141220C00065000 C 12/20/14 65.0 2.85 3.40
TGI 141220C00070000 C 12/20/14 70.0 1.15 1.70
TGI 141220C00075000 C 12/20/14 75.0 0.40 0.85
TGI 141220C00080000 C 12/20/14 80.0 0.05 0.50
TGI 141220C00085000 C 12/20/14 85.0 0.05 0.35
TGI 141220C00090000 C 12/20/14 90.0 0.00 0.30
TGI 141220C00095000 C 12/20/14 95.0 0.00 0.25
TGI 141220P00035000 P 12/20/14 35.0 0.00 0.25
TGI 141220P00040000 P 12/20/14 40.0 0.00 0.30
TGI 141220P00045000 P 12/20/14 45.0 0.00 0.45
TGI 141220P00050000 P 12/20/14 50.0 0.25 0.70
TGI 141220P00055000 P 12/20/14 55.0 0.75 0.95
TGI 141220P00060000 P 12/20/14 60.0 1.90 2.35
TGI 141220P00065000 P 12/20/14 65.0 4.10 4.60
TGI 141220P00070000 P 12/20/14 70.0 7.40 8.00
TGI 141220P00075000 P 12/20/14 75.0 11.50 12.20
TGI 141220P00080000 P 12/20/14 80.0 16.00 16.90
TGI 141220P00085000 P 12/20/14 85.0 20.90 21.80
TGI 141220P00090000 P 12/20/14 90.0 25.80 26.80
TGI 141220P00095000 P 12/20/14 95.0 30.80 31.70
TGI 150320C00035000 C 03/20/15 35.0 28.30 29.30
TGI 150320C00040000 C 03/20/15 40.0 23.30 24.30
TGI 150320C00045000 C 03/20/15 45.0 18.60 19.40
TGI 150320C00050000 C 03/20/15 50.0 14.10 14.90
TGI 150320C00055000 C 03/20/15 55.0 10.00 10.70
TGI 150320C00060000 C 03/20/15 60.0 6.60 7.20
TGI 150320C00065000 C 03/20/15 65.0 4.00 4.50
TGI 150320C00070000 C 03/20/15 70.0 2.15 2.60
TGI 150320C00075000 C 03/20/15 75.0 1.00 1.45
TGI 150320C00080000 C 03/20/15 80.0 0.40 0.85
TGI 150320C00085000 C 03/20/15 85.0 0.10 0.55
TGI 150320C00090000 C 03/20/15 90.0 0.00 0.35
TGI 150320C00095000 C 03/20/15 95.0 0.00 0.30
TGI 150320P00035000 P 03/20/15 35.0 0.00 0.30
TGI 150320P00040000 P 03/20/15 40.0 0.00 0.35
TGI 150320P00045000 P 03/20/15 45.0 0.15 0.60
TGI 150320P00050000 P 03/20/15 50.0 0.60 1.00
TGI 150320P00055000 P 03/20/15 55.0 1.35 1.90
TGI 150320P00060000 P 03/20/15 60.0 2.85 3.50
TGI 150320P00065000 P 03/20/15 65.0 5.10 5.90
TGI 150320P00070000 P 03/20/15 70.0 8.20 9.00
TGI 150320P00075000 P 03/20/15 75.0 12.10 12.90
TGI 150320P00080000 P 03/20/15 80.0 16.50 17.30
TGI 150320P00085000 P 03/20/15 85.0 21.00 22.00
TGI 150320P00090000 P 03/20/15 90.0 25.90 26.90
TGI 150320P00095000 P 03/20/15 95.0 30.80 31.80

OPRA data is delayed 15 minutes.