Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Triumph Group Inc (TGI)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGI 141122C00035000 C 11/22/14 35.0 26.70 29.80
TGI 141122C00040000 C 11/22/14 40.0 20.90 24.30
TGI 141122C00045000 C 11/22/14 45.0 15.90 19.70
TGI 141122C00050000 C 11/22/14 50.0 11.90 14.80
TGI 141122C00055000 C 11/22/14 55.0 6.40 9.90
TGI 141122C00060000 C 11/22/14 60.0 3.60 4.30
TGI 141122C00065000 C 11/22/14 65.0 0.90 1.10
TGI 141122C00070000 C 11/22/14 70.0 0.05 0.25
TGI 141122C00075000 C 11/22/14 75.0 0.00 0.75
TGI 141122C00080000 C 11/22/14 80.0 0.00 0.70
TGI 141122C00085000 C 11/22/14 85.0 0.00 0.50
TGI 141122C00090000 C 11/22/14 90.0 0.00 0.65
TGI 141122C00095000 C 11/22/14 95.0 0.00 0.65
TGI 141122C00100000 C 11/22/14 100.0 0.00 0.65
TGI 141122P00035000 P 11/22/14 35.0 0.00 0.65
TGI 141122P00040000 P 11/22/14 40.0 0.00 0.65
TGI 141122P00045000 P 11/22/14 45.0 0.00 0.25
TGI 141122P00050000 P 11/22/14 50.0 0.00 0.70
TGI 141122P00055000 P 11/22/14 55.0 0.00 0.25
TGI 141122P00060000 P 11/22/14 60.0 0.50 1.05
TGI 141122P00065000 P 11/22/14 65.0 2.40 3.20
TGI 141122P00070000 P 11/22/14 70.0 5.60 9.20
TGI 141122P00075000 P 11/22/14 75.0 10.60 13.90
TGI 141122P00080000 P 11/22/14 80.0 15.20 19.10
TGI 141122P00085000 P 11/22/14 85.0 20.20 24.10
TGI 141122P00090000 P 11/22/14 90.0 25.20 29.00
TGI 141122P00095000 P 11/22/14 95.0 30.20 34.10
TGI 141122P00100000 P 11/22/14 100.0 35.70 39.10
TGI 141220C00035000 C 12/20/14 35.0 26.70 29.50
TGI 141220C00040000 C 12/20/14 40.0 21.70 24.50
TGI 141220C00045000 C 12/20/14 45.0 16.00 19.70
TGI 141220C00050000 C 12/20/14 50.0 11.80 14.60
TGI 141220C00055000 C 12/20/14 55.0 7.50 8.90
TGI 141220C00060000 C 12/20/14 60.0 4.20 4.70
TGI 141220C00065000 C 12/20/14 65.0 1.35 1.70
TGI 141220C00070000 C 12/20/14 70.0 0.30 0.45
TGI 141220C00075000 C 12/20/14 75.0 0.10 0.30
TGI 141220C00080000 C 12/20/14 80.0 0.00 0.25
TGI 141220C00085000 C 12/20/14 85.0 0.00 0.80
TGI 141220C00090000 C 12/20/14 90.0 0.00 0.80
TGI 141220C00095000 C 12/20/14 95.0 0.00 0.50
TGI 141220P00035000 P 12/20/14 35.0 0.00 0.25
TGI 141220P00040000 P 12/20/14 40.0 0.00 0.50
TGI 141220P00045000 P 12/20/14 45.0 0.00 0.50
TGI 141220P00050000 P 12/20/14 50.0 0.00 0.50
TGI 141220P00055000 P 12/20/14 55.0 0.15 0.65
TGI 141220P00060000 P 12/20/14 60.0 0.85 1.40
TGI 141220P00065000 P 12/20/14 65.0 2.95 3.10
TGI 141220P00070000 P 12/20/14 70.0 6.90 8.30
TGI 141220P00075000 P 12/20/14 75.0 10.90 13.30
TGI 141220P00080000 P 12/20/14 80.0 15.40 18.90
TGI 141220P00085000 P 12/20/14 85.0 20.80 23.40
TGI 141220P00090000 P 12/20/14 90.0 25.80 28.80
TGI 141220P00095000 P 12/20/14 95.0 30.80 34.00
TGI 150320C00035000 C 03/20/15 35.0 26.60 29.50
TGI 150320C00040000 C 03/20/15 40.0 21.60 24.40
TGI 150320C00045000 C 03/20/15 45.0 16.80 19.50
TGI 150320C00050000 C 03/20/15 50.0 11.40 15.20
TGI 150320C00055000 C 03/20/15 55.0 8.40 10.00
TGI 150320C00060000 C 03/20/15 60.0 4.90 5.90
TGI 150320C00065000 C 03/20/15 65.0 2.40 3.40
TGI 150320C00070000 C 03/20/15 70.0 1.05 1.95
TGI 150320C00075000 C 03/20/15 75.0 0.35 0.85
TGI 150320C00080000 C 03/20/15 80.0 0.05 0.50
TGI 150320C00085000 C 03/20/15 85.0 0.00 0.50
TGI 150320C00090000 C 03/20/15 90.0 0.00 0.50
TGI 150320C00095000 C 03/20/15 95.0 0.00 0.50
TGI 150320P00035000 P 03/20/15 35.0 0.00 0.50
TGI 150320P00040000 P 03/20/15 40.0 0.00 0.25
TGI 150320P00045000 P 03/20/15 45.0 0.00 0.45
TGI 150320P00050000 P 03/20/15 50.0 0.25 0.70
TGI 150320P00055000 P 03/20/15 55.0 0.50 1.60
TGI 150320P00060000 P 03/20/15 60.0 2.05 3.20
TGI 150320P00065000 P 03/20/15 65.0 4.50 5.50
TGI 150320P00070000 P 03/20/15 70.0 7.40 9.70
TGI 150320P00075000 P 03/20/15 75.0 11.70 13.70
TGI 150320P00080000 P 03/20/15 80.0 15.80 18.40
TGI 150320P00085000 P 03/20/15 85.0 20.80 24.20
TGI 150320P00090000 P 03/20/15 90.0 25.60 29.10
TGI 150320P00095000 P 03/20/15 95.0 30.60 33.60
TGI 150619C00030000 C 06/19/15 30.0 31.10 34.70
TGI 150619C00035000 C 06/19/15 35.0 26.10 30.50
TGI 150619C00040000 C 06/19/15 40.0 21.30 25.10
TGI 150619C00045000 C 06/19/15 45.0 17.60 19.20
TGI 150619C00050000 C 06/19/15 50.0 12.80 14.70
TGI 150619C00055000 C 06/19/15 55.0 9.20 10.70
TGI 150619C00060000 C 06/19/15 60.0 5.30 7.30
TGI 150619C00065000 C 06/19/15 65.0 3.40 4.70
TGI 150619C00070000 C 06/19/15 70.0 2.00 2.75
TGI 150619C00075000 C 06/19/15 75.0 0.95 2.00
TGI 150619C00080000 C 06/19/15 80.0 0.40 0.95
TGI 150619C00085000 C 06/19/15 85.0 0.10 0.60
TGI 150619C00090000 C 06/19/15 90.0 0.00 0.50
TGI 150619P00030000 P 06/19/15 30.0 0.00 0.50
TGI 150619P00035000 P 06/19/15 35.0 0.00 0.30
TGI 150619P00040000 P 06/19/15 40.0 0.00 0.45
TGI 150619P00045000 P 06/19/15 45.0 0.20 0.70
TGI 150619P00050000 P 06/19/15 50.0 0.15 1.20
TGI 150619P00055000 P 06/19/15 55.0 1.25 2.25
TGI 150619P00060000 P 06/19/15 60.0 2.85 4.10
TGI 150619P00065000 P 06/19/15 65.0 5.20 6.70
TGI 150619P00070000 P 06/19/15 70.0 8.20 10.20
TGI 150619P00075000 P 06/19/15 75.0 12.50 14.30
TGI 150619P00080000 P 06/19/15 80.0 16.90 18.70
TGI 150619P00085000 P 06/19/15 85.0 21.30 23.20
TGI 150619P00090000 P 06/19/15 90.0 25.50 28.50

OPRA data is delayed 15 minutes.