Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Triumph Group Inc (TGI)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGI 141220C00035000 C 12/20/14 35.0 29.30 31.70
TGI 141220C00040000 C 12/20/14 40.0 23.70 28.20
TGI 141220C00045000 C 12/20/14 45.0 18.70 22.90
TGI 141220C00050000 C 12/20/14 50.0 13.80 18.30
TGI 141220C00055000 C 12/20/14 55.0 8.80 12.80
TGI 141220C00060000 C 12/20/14 60.0 3.80 6.90
TGI 141220C00065000 C 12/20/14 65.0 0.80 1.30
TGI 141220C00070000 C 12/20/14 70.0 0.00 0.15
TGI 141220C00075000 C 12/20/14 75.0 0.00 0.05
TGI 141220C00080000 C 12/20/14 80.0 0.00 0.15
TGI 141220C00085000 C 12/20/14 85.0 0.00 0.50
TGI 141220C00090000 C 12/20/14 90.0 0.00 0.90
TGI 141220C00095000 C 12/20/14 95.0 0.00 0.50
TGI 141220P00035000 P 12/20/14 35.0 0.00 0.50
TGI 141220P00040000 P 12/20/14 40.0 0.00 4.30
TGI 141220P00045000 P 12/20/14 45.0 0.00 3.10
TGI 141220P00050000 P 12/20/14 50.0 0.00 0.50
TGI 141220P00055000 P 12/20/14 55.0 0.00 0.50
TGI 141220P00060000 P 12/20/14 60.0 0.00 0.50
TGI 141220P00065000 P 12/20/14 65.0 0.00 0.45
TGI 141220P00070000 P 12/20/14 70.0 3.20 5.70
TGI 141220P00075000 P 12/20/14 75.0 7.40 11.10
TGI 141220P00080000 P 12/20/14 80.0 11.80 16.30
TGI 141220P00085000 P 12/20/14 85.0 16.70 21.20
TGI 141220P00090000 P 12/20/14 90.0 21.70 26.20
TGI 141220P00095000 P 12/20/14 95.0 28.20 30.80
TGI 150117C00035000 C 01/17/15 35.0 28.90 31.60
TGI 150117C00040000 C 01/17/15 40.0 23.70 28.20
TGI 150117C00045000 C 01/17/15 45.0 18.40 22.80
TGI 150117C00050000 C 01/17/15 50.0 13.40 17.80
TGI 150117C00055000 C 01/17/15 55.0 8.70 12.40
TGI 150117C00060000 C 01/17/15 60.0 4.20 7.30
TGI 150117C00065000 C 01/17/15 65.0 1.80 2.40
TGI 150117C00070000 C 01/17/15 70.0 0.20 0.50
TGI 150117C00075000 C 01/17/15 75.0 0.00 0.60
TGI 150117C00080000 C 01/17/15 80.0 0.00 4.90
TGI 150117C00085000 C 01/17/15 85.0 0.00 4.80
TGI 150117C00090000 C 01/17/15 90.0 0.00 4.90
TGI 150117C00095000 C 01/17/15 95.0 0.00 4.90
TGI 150117C00100000 C 01/17/15 100.0 0.00 0.45
TGI 150117P00035000 P 01/17/15 35.0 0.00 0.55
TGI 150117P00040000 P 01/17/15 40.0 0.00 0.45
TGI 150117P00045000 P 01/17/15 45.0 0.00 2.55
TGI 150117P00050000 P 01/17/15 50.0 0.00 2.55
TGI 150117P00055000 P 01/17/15 55.0 0.00 4.90
TGI 150117P00060000 P 01/17/15 60.0 0.00 0.50
TGI 150117P00065000 P 01/17/15 65.0 0.85 1.40
TGI 150117P00070000 P 01/17/15 70.0 3.80 5.70
TGI 150117P00075000 P 01/17/15 75.0 7.30 11.40
TGI 150117P00080000 P 01/17/15 80.0 12.30 16.40
TGI 150117P00085000 P 01/17/15 85.0 17.20 21.60
TGI 150117P00090000 P 01/17/15 90.0 22.30 26.60
TGI 150117P00095000 P 01/17/15 95.0 27.30 31.40
TGI 150117P00100000 P 01/17/15 100.0 33.50 35.90
TGI 150320C00035000 C 03/20/15 35.0 28.70 31.80
TGI 150320C00040000 C 03/20/15 40.0 23.70 28.20
TGI 150320C00045000 C 03/20/15 45.0 19.00 22.50
TGI 150320C00050000 C 03/20/15 50.0 13.80 18.30
TGI 150320C00055000 C 03/20/15 55.0 9.10 12.30
TGI 150320C00060000 C 03/20/15 60.0 5.90 7.20
TGI 150320C00065000 C 03/20/15 65.0 3.10 3.80
TGI 150320C00070000 C 03/20/15 70.0 1.10 1.45
TGI 150320C00075000 C 03/20/15 75.0 0.25 0.80
TGI 150320C00080000 C 03/20/15 80.0 0.00 0.50
TGI 150320C00085000 C 03/20/15 85.0 0.00 0.45
TGI 150320C00090000 C 03/20/15 90.0 0.00 4.80
TGI 150320C00095000 C 03/20/15 95.0 0.00 4.70
TGI 150320P00035000 P 03/20/15 35.0 0.00 0.65
TGI 150320P00040000 P 03/20/15 40.0 0.00 0.65
TGI 150320P00045000 P 03/20/15 45.0 0.00 4.80
TGI 150320P00050000 P 03/20/15 50.0 0.00 0.40
TGI 150320P00055000 P 03/20/15 55.0 0.05 0.50
TGI 150320P00060000 P 03/20/15 60.0 0.70 1.35
TGI 150320P00065000 P 03/20/15 65.0 2.20 2.80
TGI 150320P00070000 P 03/20/15 70.0 5.10 6.30
TGI 150320P00075000 P 03/20/15 75.0 8.10 11.80
TGI 150320P00080000 P 03/20/15 80.0 11.80 16.40
TGI 150320P00085000 P 03/20/15 85.0 17.20 21.40
TGI 150320P00090000 P 03/20/15 90.0 21.70 26.30
TGI 150320P00095000 P 03/20/15 95.0 28.00 30.90
TGI 150619C00030000 C 06/19/15 30.0 33.70 37.10
TGI 150619C00035000 C 06/19/15 35.0 28.70 32.80
TGI 150619C00040000 C 06/19/15 40.0 23.70 28.40
TGI 150619C00045000 C 06/19/15 45.0 18.80 23.50
TGI 150619C00050000 C 06/19/15 50.0 13.90 18.20
TGI 150619C00055000 C 06/19/15 55.0 9.50 12.90
TGI 150619C00060000 C 06/19/15 60.0 5.60 9.30
TGI 150619C00065000 C 06/19/15 65.0 4.10 5.00
TGI 150619C00070000 C 06/19/15 70.0 2.30 2.80
TGI 150619C00075000 C 06/19/15 75.0 0.95 1.60
TGI 150619C00080000 C 06/19/15 80.0 0.25 1.20
TGI 150619C00085000 C 06/19/15 85.0 0.05 0.90
TGI 150619C00090000 C 06/19/15 90.0 0.00 0.50
TGI 150619P00030000 P 06/19/15 30.0 0.00 0.50
TGI 150619P00035000 P 06/19/15 35.0 0.00 4.90
TGI 150619P00040000 P 06/19/15 40.0 0.00 4.90
TGI 150619P00045000 P 06/19/15 45.0 0.00 0.50
TGI 150619P00050000 P 06/19/15 50.0 0.10 0.60
TGI 150619P00055000 P 06/19/15 55.0 0.55 1.35
TGI 150619P00060000 P 06/19/15 60.0 1.30 2.15
TGI 150619P00065000 P 06/19/15 65.0 3.00 4.10
TGI 150619P00070000 P 06/19/15 70.0 6.00 6.90
TGI 150619P00075000 P 06/19/15 75.0 8.70 12.50
TGI 150619P00080000 P 06/19/15 80.0 12.80 16.80
TGI 150619P00085000 P 06/19/15 85.0 17.50 21.80
TGI 150619P00090000 P 06/19/15 90.0 22.40 26.50

OPRA data is delayed 15 minutes.