Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Triumph Group Inc (TGI)
As of Apr 27 2017 2:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGI 170519C00012500 C 05/19/17 12.5 13.20 14.70
TGI 170519C00015000 C 05/19/17 15.0 10.00 12.30
TGI 170519C00017500 C 05/19/17 17.5 7.70 9.70
TGI 170519C00020000 C 05/19/17 20.0 5.30 7.30
TGI 170519C00022500 C 05/19/17 22.5 4.20 4.50
TGI 170519C00025000 C 05/19/17 25.0 2.25 2.45
TGI 170519C00030000 C 05/19/17 30.0 0.25 0.35
TGI 170519C00035000 C 05/19/17 35.0 0.00 0.20
TGI 170519P00012500 P 05/19/17 12.5 0.00 0.30
TGI 170519P00015000 P 05/19/17 15.0 0.00 0.30
TGI 170519P00017500 P 05/19/17 17.5 0.00 0.25
TGI 170519P00020000 P 05/19/17 20.0 0.10 0.15
TGI 170519P00022500 P 05/19/17 22.5 0.30 0.35
TGI 170519P00025000 P 05/19/17 25.0 0.75 0.90
TGI 170519P00030000 P 05/19/17 30.0 3.60 3.90
TGI 170519P00035000 P 05/19/17 35.0 8.00 9.00
TGI 170616C00012500 C 06/16/17 12.5 13.50 14.70
TGI 170616C00015000 C 06/16/17 15.0 10.90 12.40
TGI 170616C00017500 C 06/16/17 17.5 8.40 9.50
TGI 170616C00020000 C 06/16/17 20.0 5.50 7.20
TGI 170616C00022500 C 06/16/17 22.5 4.40 4.80
TGI 170616C00025000 C 06/16/17 25.0 2.65 2.75
TGI 170616C00030000 C 06/16/17 30.0 0.55 0.70
TGI 170616C00035000 C 06/16/17 35.0 0.05 0.25
TGI 170616P00012500 P 06/16/17 12.5 0.00 0.15
TGI 170616P00015000 P 06/16/17 15.0 0.00 0.25
TGI 170616P00017500 P 06/16/17 17.5 0.10 0.25
TGI 170616P00020000 P 06/16/17 20.0 0.20 0.30
TGI 170616P00022500 P 06/16/17 22.5 0.55 0.65
TGI 170616P00025000 P 06/16/17 25.0 1.20 1.30
TGI 170616P00030000 P 06/16/17 30.0 4.00 4.30
TGI 170616P00035000 P 06/16/17 35.0 8.20 10.00
TGI 170915C00012500 C 09/15/17 12.5 12.80 14.70
TGI 170915C00015000 C 09/15/17 15.0 11.20 12.30
TGI 170915C00017500 C 09/15/17 17.5 9.00 10.40
TGI 170915C00020000 C 09/15/17 20.0 7.20 7.50
TGI 170915C00022500 C 09/15/17 22.5 5.30 5.60
TGI 170915C00025000 C 09/15/17 25.0 3.70 3.90
TGI 170915C00030000 C 09/15/17 30.0 1.60 1.75
TGI 170915C00035000 C 09/15/17 35.0 0.55 0.75
TGI 170915P00012500 P 09/15/17 12.5 0.10 0.25
TGI 170915P00015000 P 09/15/17 15.0 0.20 0.35
TGI 170915P00017500 P 09/15/17 17.5 0.40 0.55
TGI 170915P00020000 P 09/15/17 20.0 0.75 0.85
TGI 170915P00022500 P 09/15/17 22.5 1.35 1.45
TGI 170915P00025000 P 09/15/17 25.0 2.20 2.30
TGI 170915P00030000 P 09/15/17 30.0 5.00 5.20
TGI 170915P00035000 P 09/15/17 35.0 8.90 9.20
TGI 171215C00015000 C 12/15/17 15.0 11.50 12.80
TGI 171215C00017500 C 12/15/17 17.5 9.70 10.10
TGI 171215C00020000 C 12/15/17 20.0 7.80 8.20
TGI 171215C00022500 C 12/15/17 22.5 6.10 6.40
TGI 171215C00025000 C 12/15/17 25.0 4.60 4.70
TGI 171215C00030000 C 12/15/17 30.0 2.40 2.50
TGI 171215C00035000 C 12/15/17 35.0 1.20 1.35
TGI 171215C00040000 C 12/15/17 40.0 0.55 0.70
TGI 171215P00015000 P 12/15/17 15.0 0.40 0.55
TGI 171215P00017500 P 12/15/17 17.5 0.75 0.95
TGI 171215P00020000 P 12/15/17 20.0 1.30 1.40
TGI 171215P00022500 P 12/15/17 22.5 2.00 2.15
TGI 171215P00025000 P 12/15/17 25.0 3.00 3.20
TGI 171215P00030000 P 12/15/17 30.0 5.70 5.90
TGI 171215P00035000 P 12/15/17 35.0 9.50 9.70
TGI 171215P00040000 P 12/15/17 40.0 13.80 14.10

OPRA data is delayed 15 minutes.