Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Triumph Group Inc (TGI)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGI 160219C00017500 C 02/19/16 17.5 7.80 12.10
TGI 160219C00020000 C 02/19/16 20.0 5.20 8.90
TGI 160219C00022500 C 02/19/16 22.5 2.80 6.40
TGI 160219C00025000 C 02/19/16 25.0 0.40 4.90
TGI 160219C00030000 C 02/19/16 30.0 0.05 0.50
TGI 160219C00035000 C 02/19/16 35.0 0.00 0.15
TGI 160219C00040000 C 02/19/16 40.0 0.00 4.80
TGI 160219C00045000 C 02/19/16 45.0 0.00 4.80
TGI 160219C00050000 C 02/19/16 50.0 0.00 4.80
TGI 160219P00017500 P 02/19/16 17.5 0.00 4.80
TGI 160219P00020000 P 02/19/16 20.0 0.00 0.10
TGI 160219P00022500 P 02/19/16 22.5 0.00 0.20
TGI 160219P00025000 P 02/19/16 25.0 0.30 0.60
TGI 160219P00030000 P 02/19/16 30.0 3.00 5.20
TGI 160219P00035000 P 02/19/16 35.0 5.60 10.20
TGI 160219P00040000 P 02/19/16 40.0 10.90 15.20
TGI 160219P00045000 P 02/19/16 45.0 15.80 20.10
TGI 160219P00050000 P 02/19/16 50.0 20.80 24.70
TGI 160318C00017500 C 03/18/16 17.5 7.90 11.70
TGI 160318C00020000 C 03/18/16 20.0 5.30 7.80
TGI 160318C00022500 C 03/18/16 22.5 3.10 7.40
TGI 160318C00025000 C 03/18/16 25.0 2.75 3.10
TGI 160318C00030000 C 03/18/16 30.0 0.55 0.80
TGI 160318C00035000 C 03/18/16 35.0 0.00 0.50
TGI 160318C00040000 C 03/18/16 40.0 0.00 4.80
TGI 160318C00045000 C 03/18/16 45.0 0.00 0.55
TGI 160318C00050000 C 03/18/16 50.0 0.00 4.80
TGI 160318C00055000 C 03/18/16 55.0 0.00 4.80
TGI 160318C00060000 C 03/18/16 60.0 0.00 4.80
TGI 160318C00065000 C 03/18/16 65.0 0.00 4.80
TGI 160318C00070000 C 03/18/16 70.0 0.00 2.15
TGI 160318C00075000 C 03/18/16 75.0 0.00 4.80
TGI 160318C00080000 C 03/18/16 80.0 0.00 4.80
TGI 160318C00085000 C 03/18/16 85.0 0.00 4.80
TGI 160318C00090000 C 03/18/16 90.0 0.00 4.80
TGI 160318C00095000 C 03/18/16 95.0 0.00 4.80
TGI 160318P00017500 P 03/18/16 17.5 0.00 4.90
TGI 160318P00020000 P 03/18/16 20.0 0.00 1.45
TGI 160318P00022500 P 03/18/16 22.5 0.40 0.65
TGI 160318P00025000 P 03/18/16 25.0 0.90 1.10
TGI 160318P00030000 P 03/18/16 30.0 3.60 4.40
TGI 160318P00035000 P 03/18/16 35.0 6.30 10.00
TGI 160318P00040000 P 03/18/16 40.0 10.70 15.20
TGI 160318P00045000 P 03/18/16 45.0 15.60 19.80
TGI 160318P00050000 P 03/18/16 50.0 20.90 25.20
TGI 160318P00055000 P 03/18/16 55.0 25.90 30.20
TGI 160318P00060000 P 03/18/16 60.0 31.30 35.50
TGI 160318P00065000 P 03/18/16 65.0 35.80 40.50
TGI 160318P00070000 P 03/18/16 70.0 41.00 45.50
TGI 160318P00075000 P 03/18/16 75.0 45.90 50.50
TGI 160318P00080000 P 03/18/16 80.0 50.80 55.50
TGI 160318P00085000 P 03/18/16 85.0 55.80 60.50
TGI 160318P00090000 P 03/18/16 90.0 60.90 65.50
TGI 160318P00095000 P 03/18/16 95.0 65.90 70.40
TGI 160617C00017500 C 06/17/16 17.5 8.20 11.80
TGI 160617C00020000 C 06/17/16 20.0 5.50 10.00
TGI 160617C00022500 C 06/17/16 22.5 5.40 6.40
TGI 160617C00025000 C 06/17/16 25.0 3.80 4.20
TGI 160617C00030000 C 06/17/16 30.0 1.70 1.95
TGI 160617C00035000 C 06/17/16 35.0 0.60 0.90
TGI 160617C00040000 C 06/17/16 40.0 0.05 0.50
TGI 160617C00045000 C 06/17/16 45.0 0.00 4.90
TGI 160617C00050000 C 06/17/16 50.0 0.00 4.90
TGI 160617C00055000 C 06/17/16 55.0 0.00 4.80
TGI 160617C00060000 C 06/17/16 60.0 0.00 4.80
TGI 160617P00017500 P 06/17/16 17.5 0.00 4.80
TGI 160617P00020000 P 06/17/16 20.0 0.65 1.25
TGI 160617P00022500 P 06/17/16 22.5 1.20 1.50
TGI 160617P00025000 P 06/17/16 25.0 2.00 2.35
TGI 160617P00030000 P 06/17/16 30.0 4.80 5.20
TGI 160617P00035000 P 06/17/16 35.0 8.70 10.60
TGI 160617P00040000 P 06/17/16 40.0 11.60 15.40
TGI 160617P00045000 P 06/17/16 45.0 15.70 19.90
TGI 160617P00050000 P 06/17/16 50.0 20.90 25.20
TGI 160617P00055000 P 06/17/16 55.0 25.60 29.80
TGI 160617P00060000 P 06/17/16 60.0 31.30 35.00
TGI 160916C00015000 C 09/16/16 15.0 10.80 14.40
TGI 160916C00017500 C 09/16/16 17.5 8.50 12.20
TGI 160916C00020000 C 09/16/16 20.0 7.30 10.00
TGI 160916C00022500 C 09/16/16 22.5 5.80 6.60
TGI 160916C00025000 C 09/16/16 25.0 4.30 5.00
TGI 160916C00030000 C 09/16/16 30.0 2.10 2.60
TGI 160916C00035000 C 09/16/16 35.0 1.00 1.35
TGI 160916C00040000 C 09/16/16 40.0 0.00 4.80
TGI 160916C00045000 C 09/16/16 45.0 0.00 4.80
TGI 160916C00050000 C 09/16/16 50.0 0.00 4.80
TGI 160916P00015000 P 09/16/16 15.0 0.00 4.80
TGI 160916P00017500 P 09/16/16 17.5 0.00 4.80
TGI 160916P00020000 P 09/16/16 20.0 1.05 1.35
TGI 160916P00022500 P 09/16/16 22.5 1.65 2.00
TGI 160916P00025000 P 09/16/16 25.0 2.60 2.95
TGI 160916P00030000 P 09/16/16 30.0 5.40 6.20
TGI 160916P00035000 P 09/16/16 35.0 6.50 11.40
TGI 160916P00040000 P 09/16/16 40.0 11.00 15.90
TGI 160916P00045000 P 09/16/16 45.0 16.40 20.20
TGI 160916P00050000 P 09/16/16 50.0 20.90 25.00

OPRA data is delayed 15 minutes.