Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Triumph Group Inc (TGI)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGI 161216C00017500 C 12/16/16 17.5 9.40 11.10
TGI 161216C00020000 C 12/16/16 20.0 7.30 8.70
TGI 161216C00022500 C 12/16/16 22.5 4.80 6.10
TGI 161216C00025000 C 12/16/16 25.0 2.45 3.70
TGI 161216C00030000 C 12/16/16 30.0 0.20 0.35
TGI 161216C00035000 C 12/16/16 35.0 0.00 0.35
TGI 161216C00040000 C 12/16/16 40.0 0.00 0.35
TGI 161216C00045000 C 12/16/16 45.0 0.00 0.35
TGI 161216C00050000 C 12/16/16 50.0 0.00 0.35
TGI 161216P00017500 P 12/16/16 17.5 0.00 0.35
TGI 161216P00020000 P 12/16/16 20.0 0.00 0.35
TGI 161216P00022500 P 12/16/16 22.5 0.00 0.35
TGI 161216P00025000 P 12/16/16 25.0 0.00 0.40
TGI 161216P00030000 P 12/16/16 30.0 1.90 2.55
TGI 161216P00035000 P 12/16/16 35.0 6.30 7.80
TGI 161216P00040000 P 12/16/16 40.0 11.40 12.80
TGI 161216P00045000 P 12/16/16 45.0 16.40 17.80
TGI 161216P00050000 P 12/16/16 50.0 21.20 22.90
TGI 170120C00015000 C 01/20/17 15.0 12.30 13.60
TGI 170120C00017500 C 01/20/17 17.5 9.80 11.20
TGI 170120C00020000 C 01/20/17 20.0 7.40 8.70
TGI 170120C00022500 C 01/20/17 22.5 5.00 6.60
TGI 170120C00025000 C 01/20/17 25.0 3.00 4.10
TGI 170120C00030000 C 01/20/17 30.0 0.75 1.10
TGI 170120C00035000 C 01/20/17 35.0 0.00 0.45
TGI 170120C00040000 C 01/20/17 40.0 0.00 0.15
TGI 170120P00015000 P 01/20/17 15.0 0.00 0.35
TGI 170120P00017500 P 01/20/17 17.5 0.00 0.40
TGI 170120P00020000 P 01/20/17 20.0 0.00 0.45
TGI 170120P00022500 P 01/20/17 22.5 0.05 0.50
TGI 170120P00025000 P 01/20/17 25.0 0.45 0.75
TGI 170120P00030000 P 01/20/17 30.0 2.55 3.00
TGI 170120P00035000 P 01/20/17 35.0 6.30 7.90
TGI 170120P00040000 P 01/20/17 40.0 11.50 13.00
TGI 170317C00020000 C 03/17/17 20.0 7.80 9.10
TGI 170317C00022500 C 03/17/17 22.5 5.70 7.00
TGI 170317C00025000 C 03/17/17 25.0 4.40 4.90
TGI 170317C00030000 C 03/17/17 30.0 1.80 2.20
TGI 170317C00035000 C 03/17/17 35.0 0.55 0.85
TGI 170317C00040000 C 03/17/17 40.0 0.05 0.70
TGI 170317C00045000 C 03/17/17 45.0 0.00 0.50
TGI 170317C00050000 C 03/17/17 50.0 0.00 0.45
TGI 170317C00055000 C 03/17/17 55.0 0.00 0.45
TGI 170317P00020000 P 03/17/17 20.0 0.30 1.00
TGI 170317P00022500 P 03/17/17 22.5 0.70 1.00
TGI 170317P00025000 P 03/17/17 25.0 1.35 1.65
TGI 170317P00030000 P 03/17/17 30.0 3.60 4.00
TGI 170317P00035000 P 03/17/17 35.0 7.30 7.80
TGI 170317P00040000 P 03/17/17 40.0 11.30 13.30
TGI 170317P00045000 P 03/17/17 45.0 16.20 18.00
TGI 170317P00050000 P 03/17/17 50.0 21.20 23.50
TGI 170317P00055000 P 03/17/17 55.0 26.10 28.00
TGI 170616C00012500 C 06/16/17 12.5 15.00 16.40
TGI 170616C00015000 C 06/16/17 15.0 11.80 14.40
TGI 170616C00017500 C 06/16/17 17.5 10.10 12.10
TGI 170616C00020000 C 06/16/17 20.0 7.50 10.30
TGI 170616C00022500 C 06/16/17 22.5 6.60 7.60
TGI 170616C00025000 C 06/16/17 25.0 5.20 5.80
TGI 170616C00030000 C 06/16/17 30.0 2.85 3.30
TGI 170616C00035000 C 06/16/17 35.0 1.25 1.75
TGI 170616P00012500 P 06/16/17 12.5 0.05 1.00
TGI 170616P00015000 P 06/16/17 15.0 0.20 1.00
TGI 170616P00017500 P 06/16/17 17.5 0.45 1.20
TGI 170616P00020000 P 06/16/17 20.0 0.85 1.25
TGI 170616P00022500 P 06/16/17 22.5 1.45 1.70
TGI 170616P00025000 P 06/16/17 25.0 2.20 2.50
TGI 170616P00030000 P 06/16/17 30.0 4.70 5.00
TGI 170616P00035000 P 06/16/17 35.0 8.10 8.60

OPRA data is delayed 15 minutes.