Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Triumph Group Inc (TGI)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGI 141122C00035000 C 11/22/14 35.0 32.50 33.30
TGI 141122C00040000 C 11/22/14 40.0 25.80 28.30
TGI 141122C00045000 C 11/22/14 45.0 20.70 23.30
TGI 141122C00050000 C 11/22/14 50.0 15.80 18.30
TGI 141122C00055000 C 11/22/14 55.0 10.80 13.30
TGI 141122C00060000 C 11/22/14 60.0 7.60 8.30
TGI 141122C00065000 C 11/22/14 65.0 2.75 3.20
TGI 141122C00070000 C 11/22/14 70.0 0.00 0.10
TGI 141122C00075000 C 11/22/14 75.0 0.00 0.25
TGI 141122C00080000 C 11/22/14 80.0 0.00 0.25
TGI 141122C00085000 C 11/22/14 85.0 0.00 0.25
TGI 141122C00090000 C 11/22/14 90.0 0.00 0.25
TGI 141122C00095000 C 11/22/14 95.0 0.00 0.25
TGI 141122C00100000 C 11/22/14 100.0 0.00 0.25
TGI 141122P00035000 P 11/22/14 35.0 0.00 0.30
TGI 141122P00040000 P 11/22/14 40.0 0.00 0.50
TGI 141122P00045000 P 11/22/14 45.0 0.00 0.50
TGI 141122P00050000 P 11/22/14 50.0 0.00 0.50
TGI 141122P00055000 P 11/22/14 55.0 0.00 0.50
TGI 141122P00060000 P 11/22/14 60.0 0.00 0.35
TGI 141122P00065000 P 11/22/14 65.0 0.00 0.30
TGI 141122P00070000 P 11/22/14 70.0 0.40 2.45
TGI 141122P00075000 P 11/22/14 75.0 5.00 7.60
TGI 141122P00080000 P 11/22/14 80.0 9.60 13.70
TGI 141122P00085000 P 11/22/14 85.0 14.80 18.70
TGI 141122P00090000 P 11/22/14 90.0 19.40 23.50
TGI 141122P00095000 P 11/22/14 95.0 24.80 29.30
TGI 141122P00100000 P 11/22/14 100.0 30.60 32.50
TGI 141220C00035000 C 12/20/14 35.0 32.70 33.60
TGI 141220C00040000 C 12/20/14 40.0 25.80 30.40
TGI 141220C00045000 C 12/20/14 45.0 20.80 25.40
TGI 141220C00050000 C 12/20/14 50.0 17.70 18.60
TGI 141220C00055000 C 12/20/14 55.0 12.70 13.60
TGI 141220C00060000 C 12/20/14 60.0 7.70 8.60
TGI 141220C00065000 C 12/20/14 65.0 3.10 3.60
TGI 141220C00070000 C 12/20/14 70.0 0.50 0.70
TGI 141220C00075000 C 12/20/14 75.0 0.00 0.35
TGI 141220C00080000 C 12/20/14 80.0 0.00 0.25
TGI 141220C00085000 C 12/20/14 85.0 0.00 0.25
TGI 141220C00090000 C 12/20/14 90.0 0.00 0.25
TGI 141220C00095000 C 12/20/14 95.0 0.00 0.25
TGI 141220P00035000 P 12/20/14 35.0 0.00 0.30
TGI 141220P00040000 P 12/20/14 40.0 0.00 0.30
TGI 141220P00045000 P 12/20/14 45.0 0.00 0.30
TGI 141220P00050000 P 12/20/14 50.0 0.00 0.30
TGI 141220P00055000 P 12/20/14 55.0 0.00 0.30
TGI 141220P00060000 P 12/20/14 60.0 0.00 0.25
TGI 141220P00065000 P 12/20/14 65.0 0.30 0.55
TGI 141220P00070000 P 12/20/14 70.0 2.35 3.00
TGI 141220P00075000 P 12/20/14 75.0 5.50 7.60
TGI 141220P00080000 P 12/20/14 80.0 9.70 13.40
TGI 141220P00085000 P 12/20/14 85.0 14.80 18.90
TGI 141220P00090000 P 12/20/14 90.0 19.80 23.70
TGI 141220P00095000 P 12/20/14 95.0 25.70 27.60
TGI 150320C00035000 C 03/20/15 35.0 32.40 34.60
TGI 150320C00040000 C 03/20/15 40.0 26.70 29.70
TGI 150320C00045000 C 03/20/15 45.0 22.30 25.10
TGI 150320C00050000 C 03/20/15 50.0 15.80 20.30
TGI 150320C00055000 C 03/20/15 55.0 12.30 15.00
TGI 150320C00060000 C 03/20/15 60.0 8.50 10.30
TGI 150320C00065000 C 03/20/15 65.0 4.40 5.40
TGI 150320C00070000 C 03/20/15 70.0 2.15 2.70
TGI 150320C00075000 C 03/20/15 75.0 0.70 1.40
TGI 150320C00080000 C 03/20/15 80.0 0.15 0.70
TGI 150320C00085000 C 03/20/15 85.0 0.00 0.50
TGI 150320C00090000 C 03/20/15 90.0 0.00 0.40
TGI 150320C00095000 C 03/20/15 95.0 0.00 0.40
TGI 150320P00035000 P 03/20/15 35.0 0.00 0.40
TGI 150320P00040000 P 03/20/15 40.0 0.00 0.40
TGI 150320P00045000 P 03/20/15 45.0 0.00 0.50
TGI 150320P00050000 P 03/20/15 50.0 0.00 0.45
TGI 150320P00055000 P 03/20/15 55.0 0.00 0.50
TGI 150320P00060000 P 03/20/15 60.0 0.40 0.90
TGI 150320P00065000 P 03/20/15 65.0 1.60 2.10
TGI 150320P00070000 P 03/20/15 70.0 4.00 4.80
TGI 150320P00075000 P 03/20/15 75.0 5.60 8.30
TGI 150320P00080000 P 03/20/15 80.0 11.00 13.00
TGI 150320P00085000 P 03/20/15 85.0 14.90 19.40
TGI 150320P00090000 P 03/20/15 90.0 19.90 24.30
TGI 150320P00095000 P 03/20/15 95.0 25.60 28.00
TGI 150619C00030000 C 06/19/15 30.0 36.50 39.90
TGI 150619C00035000 C 06/19/15 35.0 30.80 35.30
TGI 150619C00040000 C 06/19/15 40.0 25.80 30.30
TGI 150619C00045000 C 06/19/15 45.0 20.90 25.50
TGI 150619C00050000 C 06/19/15 50.0 16.20 20.70
TGI 150619C00055000 C 06/19/15 55.0 12.60 14.80
TGI 150619C00060000 C 06/19/15 60.0 9.00 11.30
TGI 150619C00065000 C 06/19/15 65.0 5.90 7.20
TGI 150619C00070000 C 06/19/15 70.0 3.30 4.50
TGI 150619C00075000 C 06/19/15 75.0 1.55 2.35
TGI 150619C00080000 C 06/19/15 80.0 0.55 1.55
TGI 150619C00085000 C 06/19/15 85.0 0.10 1.05
TGI 150619C00090000 C 06/19/15 90.0 0.00 0.80
TGI 150619P00030000 P 06/19/15 30.0 0.00 0.25
TGI 150619P00035000 P 06/19/15 35.0 0.00 0.25
TGI 150619P00040000 P 06/19/15 40.0 0.00 0.30
TGI 150619P00045000 P 06/19/15 45.0 0.00 0.25
TGI 150619P00050000 P 06/19/15 50.0 0.00 0.80
TGI 150619P00055000 P 06/19/15 55.0 0.20 1.15
TGI 150619P00060000 P 06/19/15 60.0 0.85 1.85
TGI 150619P00065000 P 06/19/15 65.0 2.20 3.30
TGI 150619P00070000 P 06/19/15 70.0 4.50 6.20
TGI 150619P00075000 P 06/19/15 75.0 7.60 9.20
TGI 150619P00080000 P 06/19/15 80.0 11.80 13.60
TGI 150619P00085000 P 06/19/15 85.0 16.30 18.40
TGI 150619P00090000 P 06/19/15 90.0 20.20 23.00

OPRA data is delayed 15 minutes.