Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Triumph Group Inc (TGI)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGI 170317C00020000 C 03/17/17 20.0 6.20 7.30
TGI 170317C00022500 C 03/17/17 22.5 3.60 4.90
TGI 170317C00025000 C 03/17/17 25.0 1.95 2.20
TGI 170317C00030000 C 03/17/17 30.0 0.15 0.35
TGI 170317C00035000 C 03/17/17 35.0 0.00 0.35
TGI 170317C00040000 C 03/17/17 40.0 0.00 0.15
TGI 170317C00045000 C 03/17/17 45.0 0.00 0.30
TGI 170317C00050000 C 03/17/17 50.0 0.00 0.30
TGI 170317C00055000 C 03/17/17 55.0 0.00 0.30
TGI 170317P00020000 P 03/17/17 20.0 0.00 0.10
TGI 170317P00022500 P 03/17/17 22.5 0.10 0.25
TGI 170317P00025000 P 03/17/17 25.0 0.50 0.70
TGI 170317P00030000 P 03/17/17 30.0 3.00 3.90
TGI 170317P00035000 P 03/17/17 35.0 6.50 8.90
TGI 170317P00040000 P 03/17/17 40.0 12.40 14.20
TGI 170317P00045000 P 03/17/17 45.0 17.40 19.30
TGI 170317P00050000 P 03/17/17 50.0 22.30 24.50
TGI 170317P00055000 P 03/17/17 55.0 27.30 29.00
TGI 170421C00015000 C 04/21/17 15.0 9.70 14.00
TGI 170421C00017500 C 04/21/17 17.5 7.10 11.50
TGI 170421C00020000 C 04/21/17 20.0 5.10 9.20
TGI 170421C00022500 C 04/21/17 22.5 4.30 5.30
TGI 170421C00025000 C 04/21/17 25.0 2.50 2.85
TGI 170421C00030000 C 04/21/17 30.0 0.50 0.70
TGI 170421C00035000 C 04/21/17 35.0 0.00 1.45
TGI 170421C00040000 C 04/21/17 40.0 0.00 4.90
TGI 170421P00015000 P 04/21/17 15.0 0.00 4.90
TGI 170421P00017500 P 04/21/17 17.5 0.00 5.00
TGI 170421P00020000 P 04/21/17 20.0 0.05 0.35
TGI 170421P00022500 P 04/21/17 22.5 0.45 0.70
TGI 170421P00025000 P 04/21/17 25.0 1.00 1.25
TGI 170421P00030000 P 04/21/17 30.0 3.50 4.40
TGI 170421P00035000 P 04/21/17 35.0 6.00 10.40
TGI 170421P00040000 P 04/21/17 40.0 11.00 15.40
TGI 170616C00012500 C 06/16/17 12.5 13.70 15.00
TGI 170616C00015000 C 06/16/17 15.0 11.30 12.50
TGI 170616C00017500 C 06/16/17 17.5 8.80 10.20
TGI 170616C00020000 C 06/16/17 20.0 6.80 8.00
TGI 170616C00022500 C 06/16/17 22.5 4.90 5.40
TGI 170616C00025000 C 06/16/17 25.0 3.30 3.70
TGI 170616C00030000 C 06/16/17 30.0 1.25 1.60
TGI 170616C00035000 C 06/16/17 35.0 0.35 0.70
TGI 170616P00012500 P 06/16/17 12.5 0.00 0.45
TGI 170616P00015000 P 06/16/17 15.0 0.00 0.45
TGI 170616P00017500 P 06/16/17 17.5 0.10 0.60
TGI 170616P00020000 P 06/16/17 20.0 0.40 0.70
TGI 170616P00022500 P 06/16/17 22.5 1.00 1.25
TGI 170616P00025000 P 06/16/17 25.0 1.80 2.10
TGI 170616P00030000 P 06/16/17 30.0 4.60 5.00
TGI 170616P00035000 P 06/16/17 35.0 8.00 9.20
TGI 170915C00012500 C 09/15/17 12.5 13.70 15.50
TGI 170915C00015000 C 09/15/17 15.0 11.50 12.90
TGI 170915C00017500 C 09/15/17 17.5 9.40 10.70
TGI 170915C00020000 C 09/15/17 20.0 7.40 8.00
TGI 170915C00022500 C 09/15/17 22.5 5.70 6.20
TGI 170915C00025000 C 09/15/17 25.0 4.20 4.80
TGI 170915C00030000 C 09/15/17 30.0 2.10 2.60
TGI 170915C00035000 C 09/15/17 35.0 0.95 1.40
TGI 170915P00012500 P 09/15/17 12.5 0.00 0.50
TGI 170915P00015000 P 09/15/17 15.0 0.05 0.60
TGI 170915P00017500 P 09/15/17 17.5 0.25 0.80
TGI 170915P00020000 P 09/15/17 20.0 1.00 1.30
TGI 170915P00022500 P 09/15/17 22.5 1.70 2.05
TGI 170915P00025000 P 09/15/17 25.0 2.65 3.10
TGI 170915P00030000 P 09/15/17 30.0 5.40 5.90
TGI 170915P00035000 P 09/15/17 35.0 9.10 9.80

OPRA data is delayed 15 minutes.