Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Triumph Group Inc (TGI)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGI 150717C00035000 C 07/17/15 35.0 29.60 31.80
TGI 150717C00040000 C 07/17/15 40.0 23.00 27.40
TGI 150717C00045000 C 07/17/15 45.0 18.10 22.50
TGI 150717C00050000 C 07/17/15 50.0 13.60 17.40
TGI 150717C00055000 C 07/17/15 55.0 8.70 12.50
TGI 150717C00060000 C 07/17/15 60.0 4.30 6.90
TGI 150717C00065000 C 07/17/15 65.0 1.15 1.50
TGI 150717C00070000 C 07/17/15 70.0 0.00 0.25
TGI 150717C00075000 C 07/17/15 75.0 0.00 0.20
TGI 150717C00080000 C 07/17/15 80.0 0.00 0.20
TGI 150717C00085000 C 07/17/15 85.0 0.00 0.15
TGI 150717C00090000 C 07/17/15 90.0 0.00 0.15
TGI 150717C00095000 C 07/17/15 95.0 0.00 0.15
TGI 150717C00100000 C 07/17/15 100.0 0.00 0.15
TGI 150717P00035000 P 07/17/15 35.0 0.00 0.20
TGI 150717P00040000 P 07/17/15 40.0 0.00 0.20
TGI 150717P00045000 P 07/17/15 45.0 0.00 0.20
TGI 150717P00050000 P 07/17/15 50.0 0.00 0.20
TGI 150717P00055000 P 07/17/15 55.0 0.00 0.20
TGI 150717P00060000 P 07/17/15 60.0 0.00 0.30
TGI 150717P00065000 P 07/17/15 65.0 0.90 1.20
TGI 150717P00070000 P 07/17/15 70.0 3.50 5.70
TGI 150717P00075000 P 07/17/15 75.0 7.50 11.30
TGI 150717P00080000 P 07/17/15 80.0 13.00 16.00
TGI 150717P00085000 P 07/17/15 85.0 17.50 21.80
TGI 150717P00090000 P 07/17/15 90.0 22.50 26.90
TGI 150717P00095000 P 07/17/15 95.0 27.50 31.90
TGI 150717P00100000 P 07/17/15 100.0 33.20 35.50
TGI 150821C00035000 C 08/21/15 35.0 29.50 31.90
TGI 150821C00040000 C 08/21/15 40.0 23.50 27.40
TGI 150821C00045000 C 08/21/15 45.0 18.50 22.50
TGI 150821C00050000 C 08/21/15 50.0 14.00 17.20
TGI 150821C00055000 C 08/21/15 55.0 9.00 12.30
TGI 150821C00060000 C 08/21/15 60.0 5.80 6.40
TGI 150821C00065000 C 08/21/15 65.0 2.50 2.80
TGI 150821C00070000 C 08/21/15 70.0 0.65 1.00
TGI 150821C00075000 C 08/21/15 75.0 0.05 0.40
TGI 150821C00080000 C 08/21/15 80.0 0.00 0.25
TGI 150821C00085000 C 08/21/15 85.0 0.00 0.20
TGI 150821C00090000 C 08/21/15 90.0 0.00 0.20
TGI 150821C00095000 C 08/21/15 95.0 0.00 0.20
TGI 150821C00100000 C 08/21/15 100.0 0.00 0.20
TGI 150821P00035000 P 08/21/15 35.0 0.00 0.20
TGI 150821P00040000 P 08/21/15 40.0 0.00 0.20
TGI 150821P00045000 P 08/21/15 45.0 0.00 0.20
TGI 150821P00050000 P 08/21/15 50.0 0.00 0.25
TGI 150821P00055000 P 08/21/15 55.0 0.00 0.40
TGI 150821P00060000 P 08/21/15 60.0 0.55 0.90
TGI 150821P00065000 P 08/21/15 65.0 2.20 2.50
TGI 150821P00070000 P 08/21/15 70.0 5.20 5.80
TGI 150821P00075000 P 08/21/15 75.0 7.70 10.90
TGI 150821P00080000 P 08/21/15 80.0 13.10 16.00
TGI 150821P00085000 P 08/21/15 85.0 17.50 21.40
TGI 150821P00090000 P 08/21/15 90.0 22.50 26.80
TGI 150821P00095000 P 08/21/15 95.0 27.50 31.90
TGI 150821P00100000 P 08/21/15 100.0 33.10 35.40
TGI 150918C00035000 C 09/18/15 35.0 30.00 30.60
TGI 150918C00040000 C 09/18/15 40.0 25.00 25.60
TGI 150918C00045000 C 09/18/15 45.0 20.00 20.70
TGI 150918C00050000 C 09/18/15 50.0 15.10 15.80
TGI 150918C00055000 C 09/18/15 55.0 10.40 11.00
TGI 150918C00060000 C 09/18/15 60.0 6.20 6.60
TGI 150918C00065000 C 09/18/15 65.0 2.95 3.30
TGI 150918C00070000 C 09/18/15 70.0 1.10 1.40
TGI 150918C00075000 C 09/18/15 75.0 0.25 0.60
TGI 150918C00080000 C 09/18/15 80.0 0.00 0.30
TGI 150918C00085000 C 09/18/15 85.0 0.00 0.20
TGI 150918C00090000 C 09/18/15 90.0 0.00 0.20
TGI 150918P00035000 P 09/18/15 35.0 0.00 0.20
TGI 150918P00040000 P 09/18/15 40.0 0.00 0.20
TGI 150918P00045000 P 09/18/15 45.0 0.00 0.20
TGI 150918P00050000 P 09/18/15 50.0 0.00 0.30
TGI 150918P00055000 P 09/18/15 55.0 0.20 0.60
TGI 150918P00060000 P 09/18/15 60.0 0.90 1.25
TGI 150918P00065000 P 09/18/15 65.0 2.65 3.00
TGI 150918P00070000 P 09/18/15 70.0 5.70 6.10
TGI 150918P00075000 P 09/18/15 75.0 9.90 10.40
TGI 150918P00080000 P 09/18/15 80.0 14.40 15.10
TGI 150918P00085000 P 09/18/15 85.0 19.40 20.10
TGI 150918P00090000 P 09/18/15 90.0 24.40 25.00
TGI 151218C00035000 C 12/18/15 35.0 30.00 30.70
TGI 151218C00040000 C 12/18/15 40.0 25.10 25.70
TGI 151218C00045000 C 12/18/15 45.0 20.20 20.90
TGI 151218C00050000 C 12/18/15 50.0 15.50 16.10
TGI 151218C00055000 C 12/18/15 55.0 11.10 11.60
TGI 151218C00060000 C 12/18/15 60.0 7.20 7.70
TGI 151218C00065000 C 12/18/15 65.0 4.20 4.60
TGI 151218C00070000 C 12/18/15 70.0 2.20 2.60
TGI 151218C00075000 C 12/18/15 75.0 0.95 1.35
TGI 151218C00080000 C 12/18/15 80.0 0.40 0.75
TGI 151218C00085000 C 12/18/15 85.0 0.05 0.50
TGI 151218C00090000 C 12/18/15 90.0 0.00 0.30
TGI 151218P00035000 P 12/18/15 35.0 0.00 0.20
TGI 151218P00040000 P 12/18/15 40.0 0.00 0.25
TGI 151218P00045000 P 12/18/15 45.0 0.00 0.35
TGI 151218P00050000 P 12/18/15 50.0 0.20 0.60
TGI 151218P00055000 P 12/18/15 55.0 0.75 1.10
TGI 151218P00060000 P 12/18/15 60.0 1.85 2.20
TGI 151218P00065000 P 12/18/15 65.0 3.80 4.30
TGI 151218P00070000 P 12/18/15 70.0 6.70 7.20
TGI 151218P00075000 P 12/18/15 75.0 10.50 11.00
TGI 151218P00080000 P 12/18/15 80.0 14.80 15.40
TGI 151218P00085000 P 12/18/15 85.0 19.50 20.10
TGI 151218P00090000 P 12/18/15 90.0 24.40 25.10

OPRA data is delayed 15 minutes.