Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Triumph Group Inc (TGI)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGI 160715C00020000 C 07/15/16 20.0 13.20 14.40
TGI 160715C00022500 C 07/15/16 22.5 9.10 13.70
TGI 160715C00025000 C 07/15/16 25.0 6.70 11.30
TGI 160715C00030000 C 07/15/16 30.0 3.50 4.60
TGI 160715C00035000 C 07/15/16 35.0 0.55 0.80
TGI 160715C00040000 C 07/15/16 40.0 0.00 0.45
TGI 160715C00045000 C 07/15/16 45.0 0.00 0.75
TGI 160715C00050000 C 07/15/16 50.0 0.00 4.80
TGI 160715C00055000 C 07/15/16 55.0 0.00 0.40
TGI 160715P00020000 P 07/15/16 20.0 0.00 0.45
TGI 160715P00022500 P 07/15/16 22.5 0.00 4.80
TGI 160715P00025000 P 07/15/16 25.0 0.00 0.45
TGI 160715P00030000 P 07/15/16 30.0 0.15 0.45
TGI 160715P00035000 P 07/15/16 35.0 1.70 1.95
TGI 160715P00040000 P 07/15/16 40.0 5.70 6.80
TGI 160715P00045000 P 07/15/16 45.0 10.70 11.80
TGI 160715P00050000 P 07/15/16 50.0 15.70 16.80
TGI 160715P00055000 P 07/15/16 55.0 20.70 21.80
TGI 160819C00020000 C 08/19/16 20.0 13.30 14.40
TGI 160819C00022500 C 08/19/16 22.5 10.90 12.50
TGI 160819C00025000 C 08/19/16 25.0 8.50 9.80
TGI 160819C00030000 C 08/19/16 30.0 4.30 5.40
TGI 160819C00035000 C 08/19/16 35.0 1.60 2.00
TGI 160819C00040000 C 08/19/16 40.0 0.25 0.85
TGI 160819C00045000 C 08/19/16 45.0 0.00 0.50
TGI 160819C00050000 C 08/19/16 50.0 0.00 0.45
TGI 160819C00055000 C 08/19/16 55.0 0.00 0.45
TGI 160819P00020000 P 08/19/16 20.0 0.00 0.50
TGI 160819P00022500 P 08/19/16 22.5 0.00 0.50
TGI 160819P00025000 P 08/19/16 25.0 0.05 0.70
TGI 160819P00030000 P 08/19/16 30.0 0.75 1.10
TGI 160819P00035000 P 08/19/16 35.0 2.80 3.20
TGI 160819P00040000 P 08/19/16 40.0 6.20 7.30
TGI 160819P00045000 P 08/19/16 45.0 10.80 11.90
TGI 160819P00050000 P 08/19/16 50.0 15.70 16.80
TGI 160819P00055000 P 08/19/16 55.0 20.60 21.90
TGI 160916C00015000 C 09/16/16 15.0 18.30 19.40
TGI 160916C00017500 C 09/16/16 17.5 15.80 17.00
TGI 160916C00020000 C 09/16/16 20.0 13.40 14.50
TGI 160916C00022500 C 09/16/16 22.5 11.00 12.10
TGI 160916C00025000 C 09/16/16 25.0 8.70 9.80
TGI 160916C00030000 C 09/16/16 30.0 4.70 5.40
TGI 160916C00035000 C 09/16/16 35.0 2.00 2.45
TGI 160916C00040000 C 09/16/16 40.0 0.65 1.00
TGI 160916C00045000 C 09/16/16 45.0 0.10 0.45
TGI 160916C00050000 C 09/16/16 50.0 0.00 0.55
TGI 160916P00015000 P 09/16/16 15.0 0.00 0.55
TGI 160916P00017500 P 09/16/16 17.5 0.05 0.50
TGI 160916P00020000 P 09/16/16 20.0 0.05 0.65
TGI 160916P00022500 P 09/16/16 22.5 0.00 0.75
TGI 160916P00025000 P 09/16/16 25.0 0.25 0.75
TGI 160916P00030000 P 09/16/16 30.0 1.10 1.45
TGI 160916P00035000 P 09/16/16 35.0 3.10 3.50
TGI 160916P00040000 P 09/16/16 40.0 6.50 7.50
TGI 160916P00045000 P 09/16/16 45.0 10.90 12.00
TGI 160916P00050000 P 09/16/16 50.0 15.70 16.80
TGI 161216C00017500 C 12/16/16 17.5 16.00 17.10
TGI 161216C00020000 C 12/16/16 20.0 13.70 14.90
TGI 161216C00022500 C 12/16/16 22.5 11.50 12.60
TGI 161216C00025000 C 12/16/16 25.0 9.40 10.50
TGI 161216C00030000 C 12/16/16 30.0 5.90 6.60
TGI 161216C00035000 C 12/16/16 35.0 3.20 3.60
TGI 161216C00040000 C 12/16/16 40.0 1.50 1.90
TGI 161216C00045000 C 12/16/16 45.0 0.65 0.95
TGI 161216C00050000 C 12/16/16 50.0 0.00 1.00
TGI 161216P00017500 P 12/16/16 17.5 0.00 0.95
TGI 161216P00020000 P 12/16/16 20.0 0.05 1.10
TGI 161216P00022500 P 12/16/16 22.5 0.30 1.25
TGI 161216P00025000 P 12/16/16 25.0 0.80 1.30
TGI 161216P00030000 P 12/16/16 30.0 2.00 2.45
TGI 161216P00035000 P 12/16/16 35.0 4.20 4.70
TGI 161216P00040000 P 12/16/16 40.0 7.50 8.10
TGI 161216P00045000 P 12/16/16 45.0 11.40 12.60
TGI 161216P00050000 P 12/16/16 50.0 16.00 17.00

OPRA data is delayed 15 minutes.