Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content


As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGI 140920C00040000 C 09/20/14 40.0 27.50 28.20
TGI 140920C00045000 C 09/20/14 45.0 22.20 23.20
TGI 140920C00050000 C 09/20/14 50.0 17.50 18.10
TGI 140920C00055000 C 09/20/14 55.0 12.50 13.00
TGI 140920C00060000 C 09/20/14 60.0 7.60 8.10
TGI 140920C00065000 C 09/20/14 65.0 2.75 2.95
TGI 140920C00070000 C 09/20/14 70.0 0.00 0.10
TGI 140920C00075000 C 09/20/14 75.0 0.00 0.20
TGI 140920C00080000 C 09/20/14 80.0 0.00 0.20
TGI 140920C00085000 C 09/20/14 85.0 0.00 0.20
TGI 140920C00090000 C 09/20/14 90.0 0.00 0.20
TGI 140920C00095000 C 09/20/14 95.0 0.00 0.20
TGI 140920C00100000 C 09/20/14 100.0 0.00 0.20
TGI 140920C00105000 C 09/20/14 105.0 0.00 0.20
TGI 140920C00110000 C 09/20/14 110.0 0.00 0.20
TGI 140920C00115000 C 09/20/14 115.0 0.00 0.20
TGI 140920P00040000 P 09/20/14 40.0 0.00 0.20
TGI 140920P00045000 P 09/20/14 45.0 0.00 0.20
TGI 140920P00050000 P 09/20/14 50.0 0.00 0.20
TGI 140920P00055000 P 09/20/14 55.0 0.00 0.20
TGI 140920P00060000 P 09/20/14 60.0 0.00 0.20
TGI 140920P00065000 P 09/20/14 65.0 0.00 0.20
TGI 140920P00070000 P 09/20/14 70.0 2.05 2.45
TGI 140920P00075000 P 09/20/14 75.0 6.90 7.50
TGI 140920P00080000 P 09/20/14 80.0 11.90 12.50
TGI 140920P00085000 P 09/20/14 85.0 16.90 17.50
TGI 140920P00090000 P 09/20/14 90.0 21.80 22.50
TGI 140920P00095000 P 09/20/14 95.0 26.80 27.60
TGI 140920P00100000 P 09/20/14 100.0 31.80 32.60
TGI 140920P00105000 P 09/20/14 105.0 36.80 37.80
TGI 140920P00110000 P 09/20/14 110.0 41.70 42.80
TGI 140920P00115000 P 09/20/14 115.0 46.70 47.80
TGI 141018C00035000 C 10/18/14 35.0 32.50 33.30
TGI 141018C00040000 C 10/18/14 40.0 27.50 28.30
TGI 141018C00045000 C 10/18/14 45.0 22.30 23.30
TGI 141018C00050000 C 10/18/14 50.0 17.50 18.20
TGI 141018C00055000 C 10/18/14 55.0 12.60 13.20
TGI 141018C00060000 C 10/18/14 60.0 7.70 8.30
TGI 141018C00065000 C 10/18/14 65.0 3.10 3.60
TGI 141018C00070000 C 10/18/14 70.0 0.50 0.65
TGI 141018C00075000 C 10/18/14 75.0 0.00 0.25
TGI 141018C00080000 C 10/18/14 80.0 0.00 0.25
TGI 141018C00085000 C 10/18/14 85.0 0.00 0.25
TGI 141018C00090000 C 10/18/14 90.0 0.00 0.25
TGI 141018C00095000 C 10/18/14 95.0 0.00 0.25
TGI 141018C00100000 C 10/18/14 100.0 0.00 0.25
TGI 141018P00035000 P 10/18/14 35.0 0.00 0.25
TGI 141018P00040000 P 10/18/14 40.0 0.00 0.25
TGI 141018P00045000 P 10/18/14 45.0 0.00 0.25
TGI 141018P00050000 P 10/18/14 50.0 0.00 0.25
TGI 141018P00055000 P 10/18/14 55.0 0.00 0.25
TGI 141018P00060000 P 10/18/14 60.0 0.00 0.25
TGI 141018P00065000 P 10/18/14 65.0 0.35 0.65
TGI 141018P00070000 P 10/18/14 70.0 2.60 2.95
TGI 141018P00075000 P 10/18/14 75.0 6.90 7.50
TGI 141018P00080000 P 10/18/14 80.0 11.90 12.50
TGI 141018P00085000 P 10/18/14 85.0 16.90 17.50
TGI 141018P00090000 P 10/18/14 90.0 21.80 22.50
TGI 141018P00095000 P 10/18/14 95.0 26.80 27.50
TGI 141018P00100000 P 10/18/14 100.0 31.80 32.60
TGI 141220C00035000 C 12/20/14 35.0 32.50 33.30
TGI 141220C00040000 C 12/20/14 40.0 27.50 28.30
TGI 141220C00045000 C 12/20/14 45.0 22.60 23.30
TGI 141220C00050000 C 12/20/14 50.0 17.60 18.30
TGI 141220C00055000 C 12/20/14 55.0 12.70 13.40
TGI 141220C00060000 C 12/20/14 60.0 8.10 8.70
TGI 141220C00065000 C 12/20/14 65.0 4.20 4.70
TGI 141220C00070000 C 12/20/14 70.0 1.75 2.10
TGI 141220C00075000 C 12/20/14 75.0 0.50 0.80
TGI 141220C00080000 C 12/20/14 80.0 0.10 0.40
TGI 141220C00085000 C 12/20/14 85.0 0.00 0.25
TGI 141220C00090000 C 12/20/14 90.0 0.00 0.25
TGI 141220C00095000 C 12/20/14 95.0 0.00 0.25
TGI 141220P00035000 P 12/20/14 35.0 0.00 0.25
TGI 141220P00040000 P 12/20/14 40.0 0.00 0.25
TGI 141220P00045000 P 12/20/14 45.0 0.00 0.25
TGI 141220P00050000 P 12/20/14 50.0 0.00 0.30
TGI 141220P00055000 P 12/20/14 55.0 0.05 0.30
TGI 141220P00060000 P 12/20/14 60.0 0.40 0.70
TGI 141220P00065000 P 12/20/14 65.0 1.55 1.85
TGI 141220P00070000 P 12/20/14 70.0 3.80 4.30
TGI 141220P00075000 P 12/20/14 75.0 7.60 8.10
TGI 141220P00080000 P 12/20/14 80.0 12.10 12.70
TGI 141220P00085000 P 12/20/14 85.0 17.00 17.60
TGI 141220P00090000 P 12/20/14 90.0 21.80 22.60
TGI 141220P00095000 P 12/20/14 95.0 26.80 27.50
TGI 150320C00035000 C 03/20/15 35.0 32.30 33.30
TGI 150320C00040000 C 03/20/15 40.0 27.50 28.20
TGI 150320C00045000 C 03/20/15 45.0 22.50 23.30
TGI 150320C00050000 C 03/20/15 50.0 17.60 18.30
TGI 150320C00055000 C 03/20/15 55.0 13.00 13.80
TGI 150320C00060000 C 03/20/15 60.0 9.00 9.50
TGI 150320C00065000 C 03/20/15 65.0 5.40 6.00
TGI 150320C00070000 C 03/20/15 70.0 3.00 3.50
TGI 150320C00075000 C 03/20/15 75.0 1.45 1.75
TGI 150320C00080000 C 03/20/15 80.0 0.55 0.85
TGI 150320C00085000 C 03/20/15 85.0 0.15 0.50
TGI 150320C00090000 C 03/20/15 90.0 0.00 0.30
TGI 150320C00095000 C 03/20/15 95.0 0.00 0.25
TGI 150320P00035000 P 03/20/15 35.0 0.00 0.25
TGI 150320P00040000 P 03/20/15 40.0 0.00 0.25
TGI 150320P00045000 P 03/20/15 45.0 0.00 0.25
TGI 150320P00050000 P 03/20/15 50.0 0.10 0.45
TGI 150320P00055000 P 03/20/15 55.0 0.45 0.85
TGI 150320P00060000 P 03/20/15 60.0 1.15 1.45
TGI 150320P00065000 P 03/20/15 65.0 2.70 2.95
TGI 150320P00070000 P 03/20/15 70.0 5.00 5.50
TGI 150320P00075000 P 03/20/15 75.0 8.40 8.90
TGI 150320P00080000 P 03/20/15 80.0 12.50 13.10
TGI 150320P00085000 P 03/20/15 85.0 17.20 17.80
TGI 150320P00090000 P 03/20/15 90.0 21.90 22.80
TGI 150320P00095000 P 03/20/15 95.0 26.80 27.70

OPRA data is delayed 15 minutes.