Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Teekay Lng Partners Lp (TGP)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGP 170421C00002500 C 04/21/17 2.5 14.20 14.90
TGP 170421C00005000 C 04/21/17 5.0 11.70 12.40
TGP 170421C00007500 C 04/21/17 7.5 9.20 9.90
TGP 170421C00010000 C 04/21/17 10.0 6.70 7.40
TGP 170421C00012500 C 04/21/17 12.5 4.20 4.80
TGP 170421C00015000 C 04/21/17 15.0 1.80 2.45
TGP 170421C00017500 C 04/21/17 17.5 0.35 0.50
TGP 170421C00020000 C 04/21/17 20.0 0.00 0.30
TGP 170421C00022500 C 04/21/17 22.5 0.00 0.25
TGP 170421C00025000 C 04/21/17 25.0 0.00 0.30
TGP 170421C00030000 C 04/21/17 30.0 0.00 0.30
TGP 170421C00035000 C 04/21/17 35.0 0.00 0.30
TGP 170421P00002500 P 04/21/17 2.5 0.00 0.30
TGP 170421P00005000 P 04/21/17 5.0 0.00 0.30
TGP 170421P00007500 P 04/21/17 7.5 0.00 0.25
TGP 170421P00010000 P 04/21/17 10.0 0.00 0.35
TGP 170421P00012500 P 04/21/17 12.5 0.00 0.35
TGP 170421P00015000 P 04/21/17 15.0 0.10 0.20
TGP 170421P00017500 P 04/21/17 17.5 0.95 1.20
TGP 170421P00020000 P 04/21/17 20.0 2.75 3.50
TGP 170421P00022500 P 04/21/17 22.5 5.30 6.00
TGP 170421P00025000 P 04/21/17 25.0 7.80 8.50
TGP 170421P00030000 P 04/21/17 30.0 12.80 13.50
TGP 170421P00035000 P 04/21/17 35.0 17.80 18.50
TGP 170519C00002500 C 05/19/17 2.5 14.10 14.90
TGP 170519C00005000 C 05/19/17 5.0 11.70 12.40
TGP 170519C00007500 C 05/19/17 7.5 9.10 9.90
TGP 170519C00010000 C 05/19/17 10.0 6.60 7.40
TGP 170519C00012500 C 05/19/17 12.5 4.30 4.80
TGP 170519C00015000 C 05/19/17 15.0 2.10 2.30
TGP 170519C00017500 C 05/19/17 17.5 0.60 0.80
TGP 170519C00020000 C 05/19/17 20.0 0.10 0.20
TGP 170519C00022500 C 05/19/17 22.5 0.00 0.40
TGP 170519C00025000 C 05/19/17 25.0 0.00 0.30
TGP 170519P00002500 P 05/19/17 2.5 0.00 0.35
TGP 170519P00005000 P 05/19/17 5.0 0.00 0.30
TGP 170519P00007500 P 05/19/17 7.5 0.00 0.10
TGP 170519P00010000 P 05/19/17 10.0 0.00 0.40
TGP 170519P00012500 P 05/19/17 12.5 0.05 0.40
TGP 170519P00015000 P 05/19/17 15.0 0.30 0.45
TGP 170519P00017500 P 05/19/17 17.5 1.30 1.50
TGP 170519P00020000 P 05/19/17 20.0 2.90 3.50
TGP 170519P00022500 P 05/19/17 22.5 5.20 5.80
TGP 170519P00025000 P 05/19/17 25.0 7.60 8.40
TGP 170818C00002500 C 08/18/17 2.5 13.90 14.80
TGP 170818C00005000 C 08/18/17 5.0 11.50 12.40
TGP 170818C00007500 C 08/18/17 7.5 8.90 10.10
TGP 170818C00010000 C 08/18/17 10.0 6.50 7.40
TGP 170818C00012500 C 08/18/17 12.5 4.20 5.10
TGP 170818C00015000 C 08/18/17 15.0 2.50 2.95
TGP 170818C00017500 C 08/18/17 17.5 1.20 1.50
TGP 170818C00020000 C 08/18/17 20.0 0.50 0.70
TGP 170818C00022500 C 08/18/17 22.5 0.15 0.45
TGP 170818C00025000 C 08/18/17 25.0 0.00 0.50
TGP 170818C00030000 C 08/18/17 30.0 0.00 0.40
TGP 170818P00002500 P 08/18/17 2.5 0.00 0.40
TGP 170818P00005000 P 08/18/17 5.0 0.00 0.35
TGP 170818P00007500 P 08/18/17 7.5 0.00 0.20
TGP 170818P00010000 P 08/18/17 10.0 0.00 0.50
TGP 170818P00012500 P 08/18/17 12.5 0.15 0.40
TGP 170818P00015000 P 08/18/17 15.0 0.80 1.05
TGP 170818P00017500 P 08/18/17 17.5 1.95 2.20
TGP 170818P00020000 P 08/18/17 20.0 3.50 4.40
TGP 170818P00022500 P 08/18/17 22.5 5.50 6.50
TGP 170818P00025000 P 08/18/17 25.0 7.90 8.80
TGP 170818P00030000 P 08/18/17 30.0 12.80 13.70
TGP 171117C00002500 C 11/17/17 2.5 13.90 14.90
TGP 171117C00005000 C 11/17/17 5.0 11.40 12.40
TGP 171117C00007500 C 11/17/17 7.5 8.90 9.90
TGP 171117C00010000 C 11/17/17 10.0 6.50 7.50
TGP 171117C00012500 C 11/17/17 12.5 4.40 5.50
TGP 171117C00015000 C 11/17/17 15.0 3.00 3.40
TGP 171117C00017500 C 11/17/17 17.5 1.65 1.90
TGP 171117C00020000 C 11/17/17 20.0 0.85 1.10
TGP 171117C00022500 C 11/17/17 22.5 0.40 0.65
TGP 171117C00025000 C 11/17/17 25.0 0.00 0.50
TGP 171117C00030000 C 11/17/17 30.0 0.00 0.50
TGP 171117C00035000 C 11/17/17 35.0 0.00 0.50
TGP 171117P00002500 P 11/17/17 2.5 0.00 0.45
TGP 171117P00005000 P 11/17/17 5.0 0.00 0.50
TGP 171117P00007500 P 11/17/17 7.5 0.00 0.50
TGP 171117P00010000 P 11/17/17 10.0 0.10 0.50
TGP 171117P00012500 P 11/17/17 12.5 0.55 0.70
TGP 171117P00015000 P 11/17/17 15.0 1.25 1.50
TGP 171117P00017500 P 11/17/17 17.5 2.45 2.85
TGP 171117P00020000 P 11/17/17 20.0 4.10 4.50
TGP 171117P00022500 P 11/17/17 22.5 5.80 6.80
TGP 171117P00025000 P 11/17/17 25.0 8.10 9.10
TGP 171117P00030000 P 11/17/17 30.0 12.80 13.80
TGP 171117P00035000 P 11/17/17 35.0 17.80 18.80

OPRA data is delayed 15 minutes.