Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Teekay Lng Partners Lp (TGP)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGP 161216C00002500 C 12/16/16 2.5 12.90 13.60
TGP 161216C00005000 C 12/16/16 5.0 10.40 11.10
TGP 161216C00007500 C 12/16/16 7.5 8.00 8.50
TGP 161216C00010000 C 12/16/16 10.0 5.40 6.10
TGP 161216C00012500 C 12/16/16 12.5 3.00 3.60
TGP 161216C00015000 C 12/16/16 15.0 0.95 1.10
TGP 161216C00017500 C 12/16/16 17.5 0.00 0.15
TGP 161216C00020000 C 12/16/16 20.0 0.00 0.45
TGP 161216C00022500 C 12/16/16 22.5 0.00 0.30
TGP 161216C00025000 C 12/16/16 25.0 0.00 0.30
TGP 161216C00030000 C 12/16/16 30.0 0.00 0.25
TGP 161216P00002500 P 12/16/16 2.5 0.00 0.40
TGP 161216P00005000 P 12/16/16 5.0 0.00 0.40
TGP 161216P00007500 P 12/16/16 7.5 0.00 0.35
TGP 161216P00010000 P 12/16/16 10.0 0.00 0.30
TGP 161216P00012500 P 12/16/16 12.5 0.00 0.20
TGP 161216P00015000 P 12/16/16 15.0 0.15 0.30
TGP 161216P00017500 P 12/16/16 17.5 1.55 2.15
TGP 161216P00020000 P 12/16/16 20.0 3.90 4.60
TGP 161216P00022500 P 12/16/16 22.5 6.40 7.10
TGP 161216P00025000 P 12/16/16 25.0 8.90 9.60
TGP 161216P00030000 P 12/16/16 30.0 13.90 14.50
TGP 170120C00002500 C 01/20/17 2.5 12.90 13.60
TGP 170120C00005000 C 01/20/17 5.0 10.50 11.10
TGP 170120C00007500 C 01/20/17 7.5 8.00 8.60
TGP 170120C00010000 C 01/20/17 10.0 5.40 6.10
TGP 170120C00012500 C 01/20/17 12.5 3.20 3.70
TGP 170120C00015000 C 01/20/17 15.0 1.25 1.55
TGP 170120C00017500 C 01/20/17 17.5 0.25 0.40
TGP 170120C00020000 C 01/20/17 20.0 0.00 0.15
TGP 170120C00022500 C 01/20/17 22.5 0.00 0.40
TGP 170120C00025000 C 01/20/17 25.0 0.00 0.40
TGP 170120P00002500 P 01/20/17 2.5 0.00 0.40
TGP 170120P00005000 P 01/20/17 5.0 0.00 0.35
TGP 170120P00007500 P 01/20/17 7.5 0.00 0.25
TGP 170120P00010000 P 01/20/17 10.0 0.00 0.45
TGP 170120P00012500 P 01/20/17 12.5 0.10 0.25
TGP 170120P00015000 P 01/20/17 15.0 0.60 0.75
TGP 170120P00017500 P 01/20/17 17.5 1.85 2.40
TGP 170120P00020000 P 01/20/17 20.0 4.00 4.70
TGP 170120P00022500 P 01/20/17 22.5 6.40 7.00
TGP 170120P00025000 P 01/20/17 25.0 8.90 9.70
TGP 170217C00002500 C 02/17/17 2.5 12.90 13.60
TGP 170217C00005000 C 02/17/17 5.0 10.40 11.10
TGP 170217C00007500 C 02/17/17 7.5 8.00 8.60
TGP 170217C00010000 C 02/17/17 10.0 5.40 6.20
TGP 170217C00012500 C 02/17/17 12.5 3.10 3.80
TGP 170217C00015000 C 02/17/17 15.0 1.50 1.70
TGP 170217C00017500 C 02/17/17 17.5 0.45 0.65
TGP 170217C00020000 C 02/17/17 20.0 0.05 0.30
TGP 170217C00022500 C 02/17/17 22.5 0.00 0.15
TGP 170217P00002500 P 02/17/17 2.5 0.00 0.45
TGP 170217P00005000 P 02/17/17 5.0 0.00 0.40
TGP 170217P00007500 P 02/17/17 7.5 0.00 0.30
TGP 170217P00010000 P 02/17/17 10.0 0.05 0.45
TGP 170217P00012500 P 02/17/17 12.5 0.20 0.45
TGP 170217P00015000 P 02/17/17 15.0 0.90 1.05
TGP 170217P00017500 P 02/17/17 17.5 2.35 2.70
TGP 170217P00020000 P 02/17/17 20.0 4.30 4.80
TGP 170217P00022500 P 02/17/17 22.5 6.50 7.30
TGP 170519C00002500 C 05/19/17 2.5 12.90 13.60
TGP 170519C00005000 C 05/19/17 5.0 10.30 11.20
TGP 170519C00007500 C 05/19/17 7.5 7.80 8.60
TGP 170519C00010000 C 05/19/17 10.0 5.20 6.40
TGP 170519C00012500 C 05/19/17 12.5 3.60 4.00
TGP 170519C00015000 C 05/19/17 15.0 2.00 2.25
TGP 170519C00017500 C 05/19/17 17.5 0.95 1.15
TGP 170519C00020000 C 05/19/17 20.0 0.45 0.60
TGP 170519C00022500 C 05/19/17 22.5 0.05 0.45
TGP 170519C00025000 C 05/19/17 25.0 0.00 0.50
TGP 170519P00002500 P 05/19/17 2.5 0.00 0.35
TGP 170519P00005000 P 05/19/17 5.0 0.00 0.45
TGP 170519P00007500 P 05/19/17 7.5 0.00 0.50
TGP 170519P00010000 P 05/19/17 10.0 0.10 0.45
TGP 170519P00012500 P 05/19/17 12.5 0.65 0.90
TGP 170519P00015000 P 05/19/17 15.0 1.55 1.75
TGP 170519P00017500 P 05/19/17 17.5 2.85 3.30
TGP 170519P00020000 P 05/19/17 20.0 4.70 5.30
TGP 170519P00022500 P 05/19/17 22.5 6.60 7.50
TGP 170519P00025000 P 05/19/17 25.0 9.20 9.90

OPRA data is delayed 15 minutes.