Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Teekay Lng Partners Lp (TGP)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGP 140920C00035000 C 09/20/14 35.0 6.70 10.10
TGP 140920C00037500 C 09/20/14 37.5 5.10 6.70
TGP 140920C00040000 C 09/20/14 40.0 3.00 3.90
TGP 140920C00042500 C 09/20/14 42.5 1.00 1.30
TGP 140920C00045000 C 09/20/14 45.0 0.05 0.20
TGP 140920C00047500 C 09/20/14 47.5 0.00 0.25
TGP 140920C00050000 C 09/20/14 50.0 0.00 0.20
TGP 140920C00052500 C 09/20/14 52.5 0.00 0.20
TGP 140920C00055000 C 09/20/14 55.0 0.00 0.20
TGP 140920C00060000 C 09/20/14 60.0 0.00 0.20
TGP 140920P00035000 P 09/20/14 35.0 0.00 0.25
TGP 140920P00037500 P 09/20/14 37.5 0.00 0.25
TGP 140920P00040000 P 09/20/14 40.0 0.00 0.20
TGP 140920P00042500 P 09/20/14 42.5 0.25 0.40
TGP 140920P00045000 P 09/20/14 45.0 1.45 2.35
TGP 140920P00047500 P 09/20/14 47.5 3.70 4.80
TGP 140920P00050000 P 09/20/14 50.0 5.60 7.60
TGP 140920P00052500 P 09/20/14 52.5 8.30 9.90
TGP 140920P00055000 P 09/20/14 55.0 10.70 12.60
TGP 140920P00060000 P 09/20/14 60.0 15.80 17.20
TGP 141018C00030000 C 10/18/14 30.0 12.80 14.40
TGP 141018C00032500 C 10/18/14 32.5 10.20 11.90
TGP 141018C00035000 C 10/18/14 35.0 7.80 9.10
TGP 141018C00037500 C 10/18/14 37.5 5.40 6.50
TGP 141018C00040000 C 10/18/14 40.0 3.20 4.00
TGP 141018C00042500 C 10/18/14 42.5 1.40 1.90
TGP 141018C00045000 C 10/18/14 45.0 0.35 0.45
TGP 141018C00047500 C 10/18/14 47.5 0.00 0.25
TGP 141018C00050000 C 10/18/14 50.0 0.00 0.25
TGP 141018C00055000 C 10/18/14 55.0 0.00 0.20
TGP 141018P00030000 P 10/18/14 30.0 0.00 0.25
TGP 141018P00032500 P 10/18/14 32.5 0.00 0.25
TGP 141018P00035000 P 10/18/14 35.0 0.00 0.25
TGP 141018P00037500 P 10/18/14 37.5 0.00 0.25
TGP 141018P00040000 P 10/18/14 40.0 0.10 0.35
TGP 141018P00042500 P 10/18/14 42.5 0.65 0.80
TGP 141018P00045000 P 10/18/14 45.0 1.75 2.40
TGP 141018P00047500 P 10/18/14 47.5 3.60 4.80
TGP 141018P00050000 P 10/18/14 50.0 6.00 7.20
TGP 141018P00055000 P 10/18/14 55.0 10.80 12.30
TGP 141122C00030000 C 11/22/14 30.0 12.70 14.30
TGP 141122C00032500 C 11/22/14 32.5 10.00 11.70
TGP 141122C00035000 C 11/22/14 35.0 7.70 9.00
TGP 141122C00037500 C 11/22/14 37.5 5.40 6.70
TGP 141122C00040000 C 11/22/14 40.0 2.80 4.00
TGP 141122C00042500 C 11/22/14 42.5 1.55 1.90
TGP 141122C00045000 C 11/22/14 45.0 0.60 0.70
TGP 141122C00047500 C 11/22/14 47.5 0.15 0.40
TGP 141122C00050000 C 11/22/14 50.0 0.05 0.25
TGP 141122P00030000 P 11/22/14 30.0 0.00 0.25
TGP 141122P00032500 P 11/22/14 32.5 0.00 0.25
TGP 141122P00035000 P 11/22/14 35.0 0.05 0.20
TGP 141122P00037500 P 11/22/14 37.5 0.15 0.40
TGP 141122P00040000 P 11/22/14 40.0 0.50 0.70
TGP 141122P00042500 P 11/22/14 42.5 1.35 1.55
TGP 141122P00045000 P 11/22/14 45.0 2.45 3.50
TGP 141122P00047500 P 11/22/14 47.5 4.60 5.50
TGP 141122P00050000 P 11/22/14 50.0 5.80 8.70
TGP 150220C00032500 C 02/20/15 32.5 9.70 12.10
TGP 150220C00035000 C 02/20/15 35.0 6.70 10.20
TGP 150220C00037500 C 02/20/15 37.5 3.80 7.20
TGP 150220C00040000 C 02/20/15 40.0 3.30 4.30
TGP 150220C00042500 C 02/20/15 42.5 1.80 2.45
TGP 150220C00045000 C 02/20/15 45.0 0.90 1.40
TGP 150220C00047500 C 02/20/15 47.5 0.40 0.65
TGP 150220C00050000 C 02/20/15 50.0 0.10 0.35
TGP 150220C00052500 C 02/20/15 52.5 0.00 0.25
TGP 150220C00055000 C 02/20/15 55.0 0.00 0.25
TGP 150220P00032500 P 02/20/15 32.5 0.10 0.35
TGP 150220P00035000 P 02/20/15 35.0 0.20 0.55
TGP 150220P00037500 P 02/20/15 37.5 0.55 0.95
TGP 150220P00040000 P 02/20/15 40.0 1.05 1.60
TGP 150220P00042500 P 02/20/15 42.5 2.20 2.60
TGP 150220P00045000 P 02/20/15 45.0 3.60 4.40
TGP 150220P00047500 P 02/20/15 47.5 5.40 6.40
TGP 150220P00050000 P 02/20/15 50.0 7.00 9.70
TGP 150220P00052500 P 02/20/15 52.5 8.90 12.60
TGP 150220P00055000 P 02/20/15 55.0 11.30 14.80

OPRA data is delayed 15 minutes.