Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Teekay Lng Partners Lp (TGP)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGP 141018C00030000 C 10/18/14 30.0 7.10 8.90
TGP 141018C00032500 C 10/18/14 32.5 4.80 6.40
TGP 141018C00035000 C 10/18/14 35.0 2.35 3.90
TGP 141018C00037500 C 10/18/14 37.5 0.00 1.35
TGP 141018C00040000 C 10/18/14 40.0 0.00 0.10
TGP 141018C00042500 C 10/18/14 42.5 0.00 0.25
TGP 141018C00045000 C 10/18/14 45.0 0.00 0.05
TGP 141018C00047500 C 10/18/14 47.5 0.00 0.30
TGP 141018C00050000 C 10/18/14 50.0 0.00 0.30
TGP 141018C00055000 C 10/18/14 55.0 0.00 0.25
TGP 141018P00030000 P 10/18/14 30.0 0.00 0.30
TGP 141018P00032500 P 10/18/14 32.5 0.00 0.25
TGP 141018P00035000 P 10/18/14 35.0 0.00 0.25
TGP 141018P00037500 P 10/18/14 37.5 0.00 0.25
TGP 141018P00040000 P 10/18/14 40.0 1.15 2.85
TGP 141018P00042500 P 10/18/14 42.5 3.70 5.10
TGP 141018P00045000 P 10/18/14 45.0 6.10 8.00
TGP 141018P00047500 P 10/18/14 47.5 7.80 10.60
TGP 141018P00050000 P 10/18/14 50.0 10.30 13.20
TGP 141018P00055000 P 10/18/14 55.0 16.10 17.90
TGP 141122C00030000 C 11/22/14 30.0 7.50 9.00
TGP 141122C00032500 C 11/22/14 32.5 5.10 6.60
TGP 141122C00035000 C 11/22/14 35.0 3.00 4.40
TGP 141122C00037500 C 11/22/14 37.5 1.40 2.00
TGP 141122C00040000 C 11/22/14 40.0 0.50 1.00
TGP 141122C00042500 C 11/22/14 42.5 0.10 0.50
TGP 141122C00045000 C 11/22/14 45.0 0.00 0.25
TGP 141122C00047500 C 11/22/14 47.5 0.00 0.25
TGP 141122C00050000 C 11/22/14 50.0 0.00 0.25
TGP 141122P00030000 P 11/22/14 30.0 0.00 0.25
TGP 141122P00032500 P 11/22/14 32.5 0.05 0.50
TGP 141122P00035000 P 11/22/14 35.0 0.35 0.75
TGP 141122P00037500 P 11/22/14 37.5 1.15 1.75
TGP 141122P00040000 P 11/22/14 40.0 1.90 3.20
TGP 141122P00042500 P 11/22/14 42.5 3.90 5.30
TGP 141122P00045000 P 11/22/14 45.0 6.30 7.90
TGP 141122P00047500 P 11/22/14 47.5 8.70 10.40
TGP 141122P00050000 P 11/22/14 50.0 11.20 12.80
TGP 150220C00032500 C 02/20/15 32.5 5.50 7.20
TGP 150220C00035000 C 02/20/15 35.0 3.70 4.60
TGP 150220C00037500 C 02/20/15 37.5 2.20 3.70
TGP 150220C00040000 C 02/20/15 40.0 1.40 1.60
TGP 150220C00042500 C 02/20/15 42.5 0.60 0.95
TGP 150220C00045000 C 02/20/15 45.0 0.20 0.45
TGP 150220C00047500 C 02/20/15 47.5 0.10 0.50
TGP 150220C00050000 C 02/20/15 50.0 0.00 0.25
TGP 150220C00052500 C 02/20/15 52.5 0.00 0.25
TGP 150220C00055000 C 02/20/15 55.0 0.00 0.25
TGP 150220P00032500 P 02/20/15 32.5 0.60 1.10
TGP 150220P00035000 P 02/20/15 35.0 1.15 1.80
TGP 150220P00037500 P 02/20/15 37.5 1.75 2.95
TGP 150220P00040000 P 02/20/15 40.0 3.60 4.40
TGP 150220P00042500 P 02/20/15 42.5 4.80 6.50
TGP 150220P00045000 P 02/20/15 45.0 6.90 8.80
TGP 150220P00047500 P 02/20/15 47.5 9.20 11.50
TGP 150220P00050000 P 02/20/15 50.0 11.60 13.70
TGP 150220P00052500 P 02/20/15 52.5 14.10 16.10
TGP 150220P00055000 P 02/20/15 55.0 16.60 18.60
TGP 150515C00030000 C 05/15/15 30.0 6.90 9.80
TGP 150515C00032500 C 05/15/15 32.5 4.80 7.60
TGP 150515C00035000 C 05/15/15 35.0 3.40 5.90
TGP 150515C00037500 C 05/15/15 37.5 2.45 3.50
TGP 150515C00040000 C 05/15/15 40.0 1.40 2.25
TGP 150515C00042500 C 05/15/15 42.5 0.80 1.15
TGP 150515C00045000 C 05/15/15 45.0 0.25 1.00
TGP 150515C00047500 C 05/15/15 47.5 0.10 0.75
TGP 150515C00050000 C 05/15/15 50.0 0.00 0.55
TGP 150515C00052500 C 05/15/15 52.5 0.00 0.50
TGP 150515C00055000 C 05/15/15 55.0 0.00 0.50
TGP 150515P00030000 P 05/15/15 30.0 0.55 1.15
TGP 150515P00032500 P 05/15/15 32.5 0.90 1.75
TGP 150515P00035000 P 05/15/15 35.0 1.65 2.60
TGP 150515P00037500 P 05/15/15 37.5 2.90 3.80
TGP 150515P00040000 P 05/15/15 40.0 4.20 5.50
TGP 150515P00042500 P 05/15/15 42.5 5.30 7.60
TGP 150515P00045000 P 05/15/15 45.0 7.40 9.60
TGP 150515P00047500 P 05/15/15 47.5 9.70 12.30
TGP 150515P00050000 P 05/15/15 50.0 12.00 14.50
TGP 150515P00052500 P 05/15/15 52.5 14.00 17.40
TGP 150515P00055000 P 05/15/15 55.0 16.90 19.80

OPRA data is delayed 15 minutes.