Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Teekay Lng Partners Lp (TGP)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGP 170915C00002500 C 09/15/17 2.5 14.10 14.80
TGP 170915C00005000 C 09/15/17 5.0 11.70 12.30
TGP 170915C00007500 C 09/15/17 7.5 9.10 9.80
TGP 170915C00010000 C 09/15/17 10.0 6.70 7.30
TGP 170915C00012500 C 09/15/17 12.5 4.10 4.90
TGP 170915C00015000 C 09/15/17 15.0 1.95 2.50
TGP 170915C00017500 C 09/15/17 17.5 0.35 0.55
TGP 170915C00020000 C 09/15/17 20.0 0.00 0.15
TGP 170915C00022500 C 09/15/17 22.5 0.00 0.05
TGP 170915C00025000 C 09/15/17 25.0 0.00 0.05
TGP 170915C00030000 C 09/15/17 30.0 0.00 0.05
TGP 170915C00035000 C 09/15/17 35.0 0.00 0.05
TGP 170915P00002500 P 09/15/17 2.5 0.00 0.05
TGP 170915P00005000 P 09/15/17 5.0 0.00 0.05
TGP 170915P00007500 P 09/15/17 7.5 0.00 0.10
TGP 170915P00010000 P 09/15/17 10.0 0.00 0.10
TGP 170915P00012500 P 09/15/17 12.5 0.00 0.10
TGP 170915P00015000 P 09/15/17 15.0 0.10 0.25
TGP 170915P00017500 P 09/15/17 17.5 0.95 1.20
TGP 170915P00020000 P 09/15/17 20.0 2.70 3.50
TGP 170915P00022500 P 09/15/17 22.5 5.30 6.00
TGP 170915P00025000 P 09/15/17 25.0 7.80 8.40
TGP 170915P00030000 P 09/15/17 30.0 12.80 13.50
TGP 170915P00035000 P 09/15/17 35.0 17.70 18.40
TGP 171117C00002500 C 11/17/17 2.5 14.20 14.80
TGP 171117C00005000 C 11/17/17 5.0 11.50 12.30
TGP 171117C00007500 C 11/17/17 7.5 9.00 9.70
TGP 171117C00010000 C 11/17/17 10.0 6.70 7.40
TGP 171117C00012500 C 11/17/17 12.5 4.40 4.90
TGP 171117C00015000 C 11/17/17 15.0 2.30 2.60
TGP 171117C00017500 C 11/17/17 17.5 0.90 1.10
TGP 171117C00020000 C 11/17/17 20.0 0.25 0.40
TGP 171117C00022500 C 11/17/17 22.5 0.05 0.15
TGP 171117C00025000 C 11/17/17 25.0 0.00 0.10
TGP 171117C00030000 C 11/17/17 30.0 0.00 0.05
TGP 171117C00035000 C 11/17/17 35.0 0.00 0.05
TGP 171117P00002500 P 11/17/17 2.5 0.00 0.05
TGP 171117P00005000 P 11/17/17 5.0 0.00 0.10
TGP 171117P00007500 P 11/17/17 7.5 0.00 0.10
TGP 171117P00010000 P 11/17/17 10.0 0.00 0.15
TGP 171117P00012500 P 11/17/17 12.5 0.15 0.25
TGP 171117P00015000 P 11/17/17 15.0 0.55 0.70
TGP 171117P00017500 P 11/17/17 17.5 1.65 1.80
TGP 171117P00020000 P 11/17/17 20.0 3.20 3.70
TGP 171117P00022500 P 11/17/17 22.5 5.40 6.00
TGP 171117P00025000 P 11/17/17 25.0 7.80 8.50
TGP 171117P00030000 P 11/17/17 30.0 12.80 13.40
TGP 171117P00035000 P 11/17/17 35.0 17.70 18.30
TGP 180216C00002500 C 02/16/18 2.5 14.20 14.80
TGP 180216C00005000 C 02/16/18 5.0 11.70 12.30
TGP 180216C00007500 C 02/16/18 7.5 9.20 9.80
TGP 180216C00010000 C 02/16/18 10.0 6.80 7.30
TGP 180216C00012500 C 02/16/18 12.5 4.60 5.10
TGP 180216C00015000 C 02/16/18 15.0 2.75 3.10
TGP 180216C00017500 C 02/16/18 17.5 1.40 1.70
TGP 180216C00020000 C 02/16/18 20.0 0.65 0.90
TGP 180216C00022500 C 02/16/18 22.5 0.25 0.45
TGP 180216C00025000 C 02/16/18 25.0 0.05 0.25
TGP 180216P00002500 P 02/16/18 2.5 0.00 0.10
TGP 180216P00005000 P 02/16/18 5.0 0.00 0.35
TGP 180216P00007500 P 02/16/18 7.5 0.00 0.15
TGP 180216P00010000 P 02/16/18 10.0 0.10 0.30
TGP 180216P00012500 P 02/16/18 12.5 0.40 0.55
TGP 180216P00015000 P 02/16/18 15.0 1.05 1.25
TGP 180216P00017500 P 02/16/18 17.5 2.20 2.40
TGP 180216P00020000 P 02/16/18 20.0 3.70 4.20
TGP 180216P00022500 P 02/16/18 22.5 5.80 6.30
TGP 180216P00025000 P 02/16/18 25.0 8.00 8.60

OPRA data is delayed 15 minutes.