Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Teekay Lng Partners Lp (TGP)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGP 161021C00002500 C 10/21/16 2.5 12.10 13.10
TGP 161021C00005000 C 10/21/16 5.0 9.60 10.60
TGP 161021C00007500 C 10/21/16 7.5 7.10 8.10
TGP 161021C00010000 C 10/21/16 10.0 4.60 5.60
TGP 161021C00012500 C 10/21/16 12.5 2.15 3.10
TGP 161021C00015000 C 10/21/16 15.0 0.55 0.75
TGP 161021C00017500 C 10/21/16 17.5 0.00 0.50
TGP 161021C00020000 C 10/21/16 20.0 0.00 0.10
TGP 161021C00022500 C 10/21/16 22.5 0.00 0.45
TGP 161021C00025000 C 10/21/16 25.0 0.00 0.45
TGP 161021P00002500 P 10/21/16 2.5 0.00 0.40
TGP 161021P00005000 P 10/21/16 5.0 0.00 0.40
TGP 161021P00007500 P 10/21/16 7.5 0.00 0.40
TGP 161021P00010000 P 10/21/16 10.0 0.00 0.30
TGP 161021P00012500 P 10/21/16 12.5 0.00 0.10
TGP 161021P00015000 P 10/21/16 15.0 0.50 0.60
TGP 161021P00017500 P 10/21/16 17.5 2.25 2.85
TGP 161021P00020000 P 10/21/16 20.0 4.60 5.30
TGP 161021P00022500 P 10/21/16 22.5 7.20 7.90
TGP 161021P00025000 P 10/21/16 25.0 9.60 10.30
TGP 161118C00002500 C 11/18/16 2.5 12.10 13.10
TGP 161118C00005000 C 11/18/16 5.0 9.50 10.70
TGP 161118C00007500 C 11/18/16 7.5 7.00 8.20
TGP 161118C00010000 C 11/18/16 10.0 4.50 5.50
TGP 161118C00012500 C 11/18/16 12.5 2.25 3.10
TGP 161118C00015000 C 11/18/16 15.0 0.90 1.10
TGP 161118C00017500 C 11/18/16 17.5 0.25 0.30
TGP 161118C00020000 C 11/18/16 20.0 0.00 0.50
TGP 161118C00022500 C 11/18/16 22.5 0.00 0.45
TGP 161118C00025000 C 11/18/16 25.0 0.00 0.45
TGP 161118P00002500 P 11/18/16 2.5 0.00 0.40
TGP 161118P00005000 P 11/18/16 5.0 0.00 0.40
TGP 161118P00007500 P 11/18/16 7.5 0.00 0.35
TGP 161118P00010000 P 11/18/16 10.0 0.00 0.30
TGP 161118P00012500 P 11/18/16 12.5 0.15 0.25
TGP 161118P00015000 P 11/18/16 15.0 0.85 1.05
TGP 161118P00017500 P 11/18/16 17.5 2.50 3.30
TGP 161118P00020000 P 11/18/16 20.0 4.70 5.60
TGP 161118P00022500 P 11/18/16 22.5 7.20 8.10
TGP 161118P00025000 P 11/18/16 25.0 9.70 10.50
TGP 170217C00002500 C 02/17/17 2.5 12.10 13.00
TGP 170217C00005000 C 02/17/17 5.0 9.60 10.50
TGP 170217C00007500 C 02/17/17 7.5 7.10 8.20
TGP 170217C00010000 C 02/17/17 10.0 4.70 5.50
TGP 170217C00012500 C 02/17/17 12.5 2.80 3.50
TGP 170217C00015000 C 02/17/17 15.0 1.55 1.85
TGP 170217C00017500 C 02/17/17 17.5 0.70 0.95
TGP 170217C00020000 C 02/17/17 20.0 0.20 0.50
TGP 170217C00022500 C 02/17/17 22.5 0.05 0.30
TGP 170217P00002500 P 02/17/17 2.5 0.00 0.50
TGP 170217P00005000 P 02/17/17 5.0 0.00 0.15
TGP 170217P00007500 P 02/17/17 7.5 0.05 0.40
TGP 170217P00010000 P 02/17/17 10.0 0.15 0.50
TGP 170217P00012500 P 02/17/17 12.5 0.65 0.95
TGP 170217P00015000 P 02/17/17 15.0 1.60 1.80
TGP 170217P00017500 P 02/17/17 17.5 3.10 3.50
TGP 170217P00020000 P 02/17/17 20.0 5.20 6.00
TGP 170217P00022500 P 02/17/17 22.5 7.50 8.20
TGP 170519C00002500 C 05/19/17 2.5 12.00 13.00
TGP 170519C00005000 C 05/19/17 5.0 9.50 10.50
TGP 170519C00007500 C 05/19/17 7.5 7.00 8.20
TGP 170519C00010000 C 05/19/17 10.0 4.90 5.70
TGP 170519C00012500 C 05/19/17 12.5 3.40 3.80
TGP 170519C00015000 C 05/19/17 15.0 2.00 2.40
TGP 170519C00017500 C 05/19/17 17.5 1.15 1.50
TGP 170519C00020000 C 05/19/17 20.0 0.55 0.90
TGP 170519C00022500 C 05/19/17 22.5 0.25 0.75
TGP 170519C00025000 C 05/19/17 25.0 0.15 1.00
TGP 170519P00002500 P 05/19/17 2.5 0.00 0.50
TGP 170519P00005000 P 05/19/17 5.0 0.00 0.50
TGP 170519P00007500 P 05/19/17 7.5 0.15 0.40
TGP 170519P00010000 P 05/19/17 10.0 0.35 0.80
TGP 170519P00012500 P 05/19/17 12.5 1.15 1.40
TGP 170519P00015000 P 05/19/17 15.0 2.15 2.45
TGP 170519P00017500 P 05/19/17 17.5 3.70 4.00
TGP 170519P00020000 P 05/19/17 20.0 5.50 6.50
TGP 170519P00022500 P 05/19/17 22.5 7.70 8.70
TGP 170519P00025000 P 05/19/17 25.0 10.20 10.90

OPRA data is delayed 15 minutes.