Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Teekay Lng Partners Lp (TGP)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGP 141220C00025000 C 12/20/14 25.0 16.20 19.60
TGP 141220C00027500 C 12/20/14 27.5 13.60 18.00
TGP 141220C00030000 C 12/20/14 30.0 11.20 14.10
TGP 141220C00032500 C 12/20/14 32.5 8.70 11.60
TGP 141220C00035000 C 12/20/14 35.0 6.20 8.90
TGP 141220C00037500 C 12/20/14 37.5 5.10 6.40
TGP 141220C00040000 C 12/20/14 40.0 2.55 3.80
TGP 141220C00042500 C 12/20/14 42.5 0.00 1.40
TGP 141220C00045000 C 12/20/14 45.0 0.00 0.30
TGP 141220C00047500 C 12/20/14 47.5 0.00 0.35
TGP 141220C00050000 C 12/20/14 50.0 0.00 0.40
TGP 141220P00025000 P 12/20/14 25.0 0.00 0.30
TGP 141220P00027500 P 12/20/14 27.5 0.00 0.30
TGP 141220P00030000 P 12/20/14 30.0 0.00 0.40
TGP 141220P00032500 P 12/20/14 32.5 0.00 0.40
TGP 141220P00035000 P 12/20/14 35.0 0.00 0.35
TGP 141220P00037500 P 12/20/14 37.5 0.00 0.30
TGP 141220P00040000 P 12/20/14 40.0 0.00 0.25
TGP 141220P00042500 P 12/20/14 42.5 0.00 2.90
TGP 141220P00045000 P 12/20/14 45.0 1.10 4.80
TGP 141220P00047500 P 12/20/14 47.5 3.40 6.20
TGP 141220P00050000 P 12/20/14 50.0 6.10 8.80
TGP 150117C00027500 C 01/17/15 27.5 13.80 16.80
TGP 150117C00030000 C 01/17/15 30.0 11.20 14.50
TGP 150117C00032500 C 01/17/15 32.5 8.70 11.90
TGP 150117C00035000 C 01/17/15 35.0 6.30 9.40
TGP 150117C00037500 C 01/17/15 37.5 3.90 6.90
TGP 150117C00040000 C 01/17/15 40.0 1.60 4.30
TGP 150117C00042500 C 01/17/15 42.5 0.10 2.25
TGP 150117C00045000 C 01/17/15 45.0 0.00 1.00
TGP 150117C00047500 C 01/17/15 47.5 0.00 0.45
TGP 150117C00050000 C 01/17/15 50.0 0.00 0.45
TGP 150117P00027500 P 01/17/15 27.5 0.00 0.45
TGP 150117P00030000 P 01/17/15 30.0 0.00 0.45
TGP 150117P00032500 P 01/17/15 32.5 0.00 0.50
TGP 150117P00035000 P 01/17/15 35.0 0.00 0.50
TGP 150117P00037500 P 01/17/15 37.5 0.05 1.10
TGP 150117P00040000 P 01/17/15 40.0 0.15 1.25
TGP 150117P00042500 P 01/17/15 42.5 0.75 3.30
TGP 150117P00045000 P 01/17/15 45.0 1.70 4.90
TGP 150117P00047500 P 01/17/15 47.5 3.40 6.60
TGP 150117P00050000 P 01/17/15 50.0 5.50 8.90
TGP 150220C00025000 C 02/20/15 25.0 16.40 19.40
TGP 150220C00027500 C 02/20/15 27.5 13.80 17.50
TGP 150220C00030000 C 02/20/15 30.0 11.40 14.30
TGP 150220C00032500 C 02/20/15 32.5 9.00 12.00
TGP 150220C00035000 C 02/20/15 35.0 6.50 9.60
TGP 150220C00037500 C 02/20/15 37.5 4.40 6.50
TGP 150220C00040000 C 02/20/15 40.0 2.00 4.40
TGP 150220C00042500 C 02/20/15 42.5 2.05 2.55
TGP 150220C00045000 C 02/20/15 45.0 0.85 1.20
TGP 150220C00047500 C 02/20/15 47.5 0.25 0.50
TGP 150220C00050000 C 02/20/15 50.0 0.00 0.45
TGP 150220C00052500 C 02/20/15 52.5 0.00 0.25
TGP 150220C00055000 C 02/20/15 55.0 0.00 0.45
TGP 150220P00025000 P 02/20/15 25.0 0.00 1.15
TGP 150220P00027500 P 02/20/15 27.5 0.00 1.75
TGP 150220P00030000 P 02/20/15 30.0 0.00 0.50
TGP 150220P00032500 P 02/20/15 32.5 0.10 0.85
TGP 150220P00035000 P 02/20/15 35.0 0.10 1.80
TGP 150220P00037500 P 02/20/15 37.5 0.35 1.95
TGP 150220P00040000 P 02/20/15 40.0 1.10 2.10
TGP 150220P00042500 P 02/20/15 42.5 1.80 3.70
TGP 150220P00045000 P 02/20/15 45.0 2.55 5.00
TGP 150220P00047500 P 02/20/15 47.5 3.80 7.20
TGP 150220P00050000 P 02/20/15 50.0 6.20 9.70
TGP 150220P00052500 P 02/20/15 52.5 9.00 11.90
TGP 150220P00055000 P 02/20/15 55.0 10.80 14.40
TGP 150515C00025000 C 05/15/15 25.0 16.70 19.60
TGP 150515C00027500 C 05/15/15 27.5 14.10 18.30
TGP 150515C00030000 C 05/15/15 30.0 11.70 14.80
TGP 150515C00032500 C 05/15/15 32.5 9.30 12.10
TGP 150515C00035000 C 05/15/15 35.0 6.90 9.00
TGP 150515C00037500 C 05/15/15 37.5 4.60 7.00
TGP 150515C00040000 C 05/15/15 40.0 3.10 5.20
TGP 150515C00042500 C 05/15/15 42.5 1.80 3.40
TGP 150515C00045000 C 05/15/15 45.0 1.05 2.10
TGP 150515C00047500 C 05/15/15 47.5 0.15 0.95
TGP 150515C00050000 C 05/15/15 50.0 0.00 1.55
TGP 150515C00052500 C 05/15/15 52.5 0.00 0.50
TGP 150515C00055000 C 05/15/15 55.0 0.00 0.55
TGP 150515P00025000 P 05/15/15 25.0 0.00 1.40
TGP 150515P00027500 P 05/15/15 27.5 0.00 1.90
TGP 150515P00030000 P 05/15/15 30.0 0.10 1.70
TGP 150515P00032500 P 05/15/15 32.5 0.60 2.10
TGP 150515P00035000 P 05/15/15 35.0 0.75 2.30
TGP 150515P00037500 P 05/15/15 37.5 1.20 3.00
TGP 150515P00040000 P 05/15/15 40.0 1.85 3.00
TGP 150515P00042500 P 05/15/15 42.5 2.30 5.00
TGP 150515P00045000 P 05/15/15 45.0 3.70 5.40
TGP 150515P00047500 P 05/15/15 47.5 5.70 7.90
TGP 150515P00050000 P 05/15/15 50.0 7.10 10.50
TGP 150515P00052500 P 05/15/15 52.5 9.60 12.70
TGP 150515P00055000 P 05/15/15 55.0 12.30 15.10

OPRA data is delayed 15 minutes.