Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Teekay Lng Partners Lp (TGP)
As of May 22 2015 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGP 150619C00025000 C 06/19/15 25.0 10.00 11.00
TGP 150619C00027500 C 06/19/15 27.5 6.90 9.60
TGP 150619C00030000 C 06/19/15 30.0 3.80 7.30
TGP 150619C00032500 C 06/19/15 32.5 2.80 3.60
TGP 150619C00035000 C 06/19/15 35.0 1.25 1.50
TGP 150619C00037500 C 06/19/15 37.5 0.10 0.35
TGP 150619C00040000 C 06/19/15 40.0 0.05 0.40
TGP 150619C00042500 C 06/19/15 42.5 0.00 0.20
TGP 150619C00045000 C 06/19/15 45.0 0.00 0.35
TGP 150619C00047500 C 06/19/15 47.5 0.00 0.40
TGP 150619C00050000 C 06/19/15 50.0 0.00 0.40
TGP 150619P00025000 P 06/19/15 25.0 0.00 0.25
TGP 150619P00027500 P 06/19/15 27.5 0.00 0.45
TGP 150619P00030000 P 06/19/15 30.0 0.00 0.45
TGP 150619P00032500 P 06/19/15 32.5 0.10 0.35
TGP 150619P00035000 P 06/19/15 35.0 0.55 0.80
TGP 150619P00037500 P 06/19/15 37.5 1.90 2.80
TGP 150619P00040000 P 06/19/15 40.0 4.10 5.10
TGP 150619P00042500 P 06/19/15 42.5 6.50 7.80
TGP 150619P00045000 P 06/19/15 45.0 9.00 10.10
TGP 150619P00047500 P 06/19/15 47.5 11.50 12.60
TGP 150619P00050000 P 06/19/15 50.0 14.00 14.80
TGP 150717C00025000 C 07/17/15 25.0 9.90 11.00
TGP 150717C00027500 C 07/17/15 27.5 7.50 8.70
TGP 150717C00030000 C 07/17/15 30.0 4.90 6.30
TGP 150717C00032500 C 07/17/15 32.5 3.00 3.80
TGP 150717C00035000 C 07/17/15 35.0 1.50 1.90
TGP 150717C00037500 C 07/17/15 37.5 0.45 0.80
TGP 150717C00040000 C 07/17/15 40.0 0.05 0.45
TGP 150717C00042500 C 07/17/15 42.5 0.00 0.20
TGP 150717C00045000 C 07/17/15 45.0 0.00 0.50
TGP 150717C00047500 C 07/17/15 47.5 0.00 0.45
TGP 150717C00050000 C 07/17/15 50.0 0.00 0.45
TGP 150717P00025000 P 07/17/15 25.0 0.00 0.45
TGP 150717P00027500 P 07/17/15 27.5 0.00 0.45
TGP 150717P00030000 P 07/17/15 30.0 0.05 0.50
TGP 150717P00032500 P 07/17/15 32.5 0.35 0.55
TGP 150717P00035000 P 07/17/15 35.0 1.00 1.30
TGP 150717P00037500 P 07/17/15 37.5 2.45 3.00
TGP 150717P00040000 P 07/17/15 40.0 4.40 5.50
TGP 150717P00042500 P 07/17/15 42.5 6.80 7.90
TGP 150717P00045000 P 07/17/15 45.0 9.30 10.40
TGP 150717P00047500 P 07/17/15 47.5 11.80 12.80
TGP 150717P00050000 P 07/17/15 50.0 14.30 15.40
TGP 150821C00027500 C 08/21/15 27.5 6.20 10.10
TGP 150821C00030000 C 08/21/15 30.0 5.20 6.70
TGP 150821C00032500 C 08/21/15 32.5 3.20 4.00
TGP 150821C00035000 C 08/21/15 35.0 1.70 2.20
TGP 150821C00037500 C 08/21/15 37.5 0.60 1.10
TGP 150821C00040000 C 08/21/15 40.0 0.20 0.50
TGP 150821C00042500 C 08/21/15 42.5 0.05 0.50
TGP 150821C00045000 C 08/21/15 45.0 0.00 0.50
TGP 150821C00047500 C 08/21/15 47.5 0.00 0.50
TGP 150821C00050000 C 08/21/15 50.0 0.00 0.50
TGP 150821P00027500 P 08/21/15 27.5 0.10 0.25
TGP 150821P00030000 P 08/21/15 30.0 0.25 0.60
TGP 150821P00032500 P 08/21/15 32.5 0.80 1.05
TGP 150821P00035000 P 08/21/15 35.0 1.70 2.00
TGP 150821P00037500 P 08/21/15 37.5 3.20 3.80
TGP 150821P00040000 P 08/21/15 40.0 4.90 6.10
TGP 150821P00042500 P 08/21/15 42.5 7.20 8.40
TGP 150821P00045000 P 08/21/15 45.0 9.10 11.90
TGP 150821P00047500 P 08/21/15 47.5 11.50 14.80
TGP 150821P00050000 P 08/21/15 50.0 14.30 16.00
TGP 151120C00022500 C 11/20/15 22.5 12.20 13.70
TGP 151120C00025000 C 11/20/15 25.0 8.60 12.60
TGP 151120C00027500 C 11/20/15 27.5 7.60 9.00
TGP 151120C00030000 C 11/20/15 30.0 4.70 6.40
TGP 151120C00032500 C 11/20/15 32.5 3.30 4.70
TGP 151120C00035000 C 11/20/15 35.0 2.00 2.65
TGP 151120C00037500 C 11/20/15 37.5 1.25 1.60
TGP 151120C00040000 C 11/20/15 40.0 0.45 0.95
TGP 151120C00042500 C 11/20/15 42.5 0.20 0.50
TGP 151120C00045000 C 11/20/15 45.0 0.05 0.50
TGP 151120C00047500 C 11/20/15 47.5 0.00 0.50
TGP 151120P00022500 P 11/20/15 22.5 0.10 0.50
TGP 151120P00025000 P 11/20/15 25.0 0.25 0.60
TGP 151120P00027500 P 11/20/15 27.5 0.45 0.90
TGP 151120P00030000 P 11/20/15 30.0 0.90 1.25
TGP 151120P00032500 P 11/20/15 32.5 1.55 2.00
TGP 151120P00035000 P 11/20/15 35.0 2.55 3.10
TGP 151120P00037500 P 11/20/15 37.5 4.20 5.10
TGP 151120P00040000 P 11/20/15 40.0 6.20 7.20
TGP 151120P00042500 P 11/20/15 42.5 8.30 9.90
TGP 151120P00045000 P 11/20/15 45.0 9.70 11.90
TGP 151120P00047500 P 11/20/15 47.5 12.00 14.40

OPRA data is delayed 15 minutes.