Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Teekay Lng Partners Lp (TGP)
As of Apr 23 2014 12:22PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGP 140517C00032500 C 05/17/14 32.5 9.10 12.30
TGP 140517C00035000 C 05/17/14 35.0 7.40 8.80
TGP 140517C00037500 C 05/17/14 37.5 5.60 6.20
TGP 140517C00040000 C 05/17/14 40.0 3.20 3.80
TGP 140517C00042500 C 05/17/14 42.5 1.30 1.55
TGP 140517C00045000 C 05/17/14 45.0 0.20 0.35
TGP 140517C00047500 C 05/17/14 47.5 0.00 0.25
TGP 140517C00050000 C 05/17/14 50.0 0.00 0.20
TGP 140517C00052500 C 05/17/14 52.5 0.00 0.25
TGP 140517P00032500 P 05/17/14 32.5 0.00 0.25
TGP 140517P00035000 P 05/17/14 35.0 0.00 0.20
TGP 140517P00037500 P 05/17/14 37.5 0.05 0.25
TGP 140517P00040000 P 05/17/14 40.0 0.10 0.20
TGP 140517P00042500 P 05/17/14 42.5 0.45 0.55
TGP 140517P00045000 P 05/17/14 45.0 1.65 1.85
TGP 140517P00047500 P 05/17/14 47.5 3.80 4.50
TGP 140517P00050000 P 05/17/14 50.0 4.90 7.10
TGP 140517P00052500 P 05/17/14 52.5 7.40 9.60
TGP 140621C00035000 C 06/21/14 35.0 7.30 8.90
TGP 140621C00037500 C 06/21/14 37.5 5.10 7.70
TGP 140621C00040000 C 06/21/14 40.0 3.10 4.30
TGP 140621C00042500 C 06/21/14 42.5 1.70 1.95
TGP 140621C00045000 C 06/21/14 45.0 0.50 0.70
TGP 140621C00047500 C 06/21/14 47.5 0.05 0.25
TGP 140621C00050000 C 06/21/14 50.0 0.00 0.25
TGP 140621C00052500 C 06/21/14 52.5 0.00 0.25
TGP 140621C00055000 C 06/21/14 55.0 0.00 0.25
TGP 140621P00035000 P 06/21/14 35.0 0.00 0.25
TGP 140621P00037500 P 06/21/14 37.5 0.00 0.30
TGP 140621P00040000 P 06/21/14 40.0 0.25 0.35
TGP 140621P00042500 P 06/21/14 42.5 0.80 0.95
TGP 140621P00045000 P 06/21/14 45.0 2.10 2.40
TGP 140621P00047500 P 06/21/14 47.5 2.90 5.40
TGP 140621P00050000 P 06/21/14 50.0 6.20 7.70
TGP 140621P00052500 P 06/21/14 52.5 8.20 10.90
TGP 140621P00055000 P 06/21/14 55.0 11.20 12.40
TGP 140816C00030000 C 08/16/14 30.0 11.50 13.90
TGP 140816C00032500 C 08/16/14 32.5 10.50 11.30
TGP 140816C00035000 C 08/16/14 35.0 8.00 8.80
TGP 140816C00037500 C 08/16/14 37.5 4.40 7.20
TGP 140816C00040000 C 08/16/14 40.0 3.30 4.60
TGP 140816C00042500 C 08/16/14 42.5 2.00 2.25
TGP 140816C00045000 C 08/16/14 45.0 0.80 1.00
TGP 140816C00047500 C 08/16/14 47.5 0.20 0.40
TGP 140816C00050000 C 08/16/14 50.0 0.00 0.25
TGP 140816P00030000 P 08/16/14 30.0 0.00 0.50
TGP 140816P00032500 P 08/16/14 32.5 0.00 0.40
TGP 140816P00035000 P 08/16/14 35.0 0.10 0.35
TGP 140816P00037500 P 08/16/14 37.5 0.30 0.55
TGP 140816P00040000 P 08/16/14 40.0 0.75 0.90
TGP 140816P00042500 P 08/16/14 42.5 1.60 1.75
TGP 140816P00045000 P 08/16/14 45.0 3.00 3.40
TGP 140816P00047500 P 08/16/14 47.5 3.70 5.80
TGP 140816P00050000 P 08/16/14 50.0 5.80 8.10
TGP 141122C00030000 C 11/22/14 30.0 12.90 13.90
TGP 141122C00032500 C 11/22/14 32.5 10.40 11.50
TGP 141122C00035000 C 11/22/14 35.0 7.90 9.00
TGP 141122C00037500 C 11/22/14 37.5 5.50 6.90
TGP 141122C00040000 C 11/22/14 40.0 3.50 4.50
TGP 141122C00042500 C 11/22/14 42.5 2.25 2.75
TGP 141122C00045000 C 11/22/14 45.0 1.20 1.50
TGP 141122C00047500 C 11/22/14 47.5 0.50 0.75
TGP 141122C00050000 C 11/22/14 50.0 0.20 0.45
TGP 141122P00030000 P 11/22/14 30.0 0.05 0.60
TGP 141122P00032500 P 11/22/14 32.5 0.05 0.50
TGP 141122P00035000 P 11/22/14 35.0 0.40 0.65
TGP 141122P00037500 P 11/22/14 37.5 0.80 1.00
TGP 141122P00040000 P 11/22/14 40.0 1.45 1.80
TGP 141122P00042500 P 11/22/14 42.5 2.50 2.80
TGP 141122P00045000 P 11/22/14 45.0 3.90 4.60
TGP 141122P00047500 P 11/22/14 47.5 5.60 7.10
TGP 141122P00050000 P 11/22/14 50.0 7.70 9.00

OPRA data is delayed 15 minutes.