Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Teekay Lng Partners Lp (TGP)
As of Aug 30 2016 10:32AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGP 160916C00002500 C 09/16/16 2.5 10.30 10.80
TGP 160916C00005000 C 09/16/16 5.0 7.80 8.30
TGP 160916C00007500 C 09/16/16 7.5 5.30 5.80
TGP 160916C00010000 C 09/16/16 10.0 2.80 3.30
TGP 160916C00012500 C 09/16/16 12.5 0.70 1.00
TGP 160916C00015000 C 09/16/16 15.0 0.00 0.20
TGP 160916C00017500 C 09/16/16 17.5 0.00 0.20
TGP 160916C00020000 C 09/16/16 20.0 0.00 0.20
TGP 160916C00022500 C 09/16/16 22.5 0.00 0.20
TGP 160916P00002500 P 09/16/16 2.5 0.00 0.15
TGP 160916P00005000 P 09/16/16 5.0 0.00 0.15
TGP 160916P00007500 P 09/16/16 7.5 0.00 0.20
TGP 160916P00010000 P 09/16/16 10.0 0.00 0.20
TGP 160916P00012500 P 09/16/16 12.5 0.20 0.40
TGP 160916P00015000 P 09/16/16 15.0 1.80 2.25
TGP 160916P00017500 P 09/16/16 17.5 4.20 4.70
TGP 160916P00020000 P 09/16/16 20.0 6.70 7.20
TGP 160916P00022500 P 09/16/16 22.5 9.20 9.70
TGP 161021C00002500 C 10/21/16 2.5 10.30 10.80
TGP 161021C00005000 C 10/21/16 5.0 7.80 8.30
TGP 161021C00007500 C 10/21/16 7.5 5.30 5.80
TGP 161021C00010000 C 10/21/16 10.0 2.90 3.40
TGP 161021C00012500 C 10/21/16 12.5 1.00 1.35
TGP 161021C00015000 C 10/21/16 15.0 0.15 0.35
TGP 161021C00017500 C 10/21/16 17.5 0.00 0.20
TGP 161021C00020000 C 10/21/16 20.0 0.00 0.20
TGP 161021C00022500 C 10/21/16 22.5 0.00 0.20
TGP 161021C00025000 C 10/21/16 25.0 0.00 0.20
TGP 161021P00002500 P 10/21/16 2.5 0.00 0.20
TGP 161021P00005000 P 10/21/16 5.0 0.00 0.20
TGP 161021P00007500 P 10/21/16 7.5 0.00 0.20
TGP 161021P00010000 P 10/21/16 10.0 0.05 0.30
TGP 161021P00012500 P 10/21/16 12.5 0.50 0.75
TGP 161021P00015000 P 10/21/16 15.0 1.95 2.45
TGP 161021P00017500 P 10/21/16 17.5 4.30 4.80
TGP 161021P00020000 P 10/21/16 20.0 6.70 7.20
TGP 161021P00022500 P 10/21/16 22.5 9.20 9.70
TGP 161021P00025000 P 10/21/16 25.0 11.70 12.30
TGP 161118C00002500 C 11/18/16 2.5 10.30 10.80
TGP 161118C00005000 C 11/18/16 5.0 7.80 8.30
TGP 161118C00007500 C 11/18/16 7.5 5.30 5.80
TGP 161118C00010000 C 11/18/16 10.0 2.95 3.50
TGP 161118C00012500 C 11/18/16 12.5 1.30 1.60
TGP 161118C00015000 C 11/18/16 15.0 0.25 0.45
TGP 161118C00017500 C 11/18/16 17.5 0.05 0.20
TGP 161118C00020000 C 11/18/16 20.0 0.00 0.05
TGP 161118C00022500 C 11/18/16 22.5 0.00 0.20
TGP 161118C00025000 C 11/18/16 25.0 0.00 0.20
TGP 161118P00002500 P 11/18/16 2.5 0.00 0.20
TGP 161118P00005000 P 11/18/16 5.0 0.00 0.25
TGP 161118P00007500 P 11/18/16 7.5 0.05 0.25
TGP 161118P00010000 P 11/18/16 10.0 0.15 0.40
TGP 161118P00012500 P 11/18/16 12.5 0.70 1.10
TGP 161118P00015000 P 11/18/16 15.0 2.20 2.75
TGP 161118P00017500 P 11/18/16 17.5 4.40 5.00
TGP 161118P00020000 P 11/18/16 20.0 6.90 7.40
TGP 161118P00022500 P 11/18/16 22.5 9.30 9.90
TGP 161118P00025000 P 11/18/16 25.0 11.80 12.40
TGP 170217C00002500 C 02/17/17 2.5 10.20 10.80
TGP 170217C00005000 C 02/17/17 5.0 7.70 8.30
TGP 170217C00007500 C 02/17/17 7.5 5.30 5.90
TGP 170217C00010000 C 02/17/17 10.0 3.00 3.80
TGP 170217C00012500 C 02/17/17 12.5 1.50 2.00
TGP 170217C00015000 C 02/17/17 15.0 0.65 1.05
TGP 170217C00017500 C 02/17/17 17.5 0.15 0.60
TGP 170217C00020000 C 02/17/17 20.0 0.05 0.45
TGP 170217C00022500 C 02/17/17 22.5 0.00 0.35
TGP 170217P00002500 P 02/17/17 2.5 0.00 0.30
TGP 170217P00005000 P 02/17/17 5.0 0.05 0.30
TGP 170217P00007500 P 02/17/17 7.5 0.05 0.45
TGP 170217P00010000 P 02/17/17 10.0 0.40 0.80
TGP 170217P00012500 P 02/17/17 12.5 1.20 1.70
TGP 170217P00015000 P 02/17/17 15.0 2.70 3.40
TGP 170217P00017500 P 02/17/17 17.5 4.70 5.50
TGP 170217P00020000 P 02/17/17 20.0 7.00 7.80
TGP 170217P00022500 P 02/17/17 22.5 9.40 10.10

OPRA data is delayed 15 minutes.