Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Teekay Lng Partners Lp (TGP)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGP 160520C00002500 C 05/20/16 2.5 10.70 11.90
TGP 160520C00005000 C 05/20/16 5.0 8.00 9.40
TGP 160520C00007500 C 05/20/16 7.5 5.40 6.80
TGP 160520C00010000 C 05/20/16 10.0 3.40 4.50
TGP 160520C00012500 C 05/20/16 12.5 1.40 1.95
TGP 160520C00015000 C 05/20/16 15.0 0.20 0.35
TGP 160520C00017500 C 05/20/16 17.5 0.00 0.25
TGP 160520C00020000 C 05/20/16 20.0 0.00 0.20
TGP 160520C00022500 C 05/20/16 22.5 0.00 0.20
TGP 160520C00025000 C 05/20/16 25.0 0.00 0.20
TGP 160520C00027500 C 05/20/16 27.5 0.00 0.20
TGP 160520C00030000 C 05/20/16 30.0 0.00 0.05
TGP 160520C00032500 C 05/20/16 32.5 0.00 0.20
TGP 160520C00035000 C 05/20/16 35.0 0.00 0.20
TGP 160520C00037500 C 05/20/16 37.5 0.00 0.20
TGP 160520C00040000 C 05/20/16 40.0 0.00 0.20
TGP 160520P00002500 P 05/20/16 2.5 0.00 0.20
TGP 160520P00005000 P 05/20/16 5.0 0.00 0.20
TGP 160520P00007500 P 05/20/16 7.5 0.00 0.20
TGP 160520P00010000 P 05/20/16 10.0 0.00 0.10
TGP 160520P00012500 P 05/20/16 12.5 0.20 0.40
TGP 160520P00015000 P 05/20/16 15.0 1.40 1.75
TGP 160520P00017500 P 05/20/16 17.5 3.20 4.70
TGP 160520P00020000 P 05/20/16 20.0 5.60 6.60
TGP 160520P00022500 P 05/20/16 22.5 8.10 9.10
TGP 160520P00025000 P 05/20/16 25.0 10.60 11.60
TGP 160520P00027500 P 05/20/16 27.5 13.10 14.10
TGP 160520P00030000 P 05/20/16 30.0 15.60 16.60
TGP 160520P00032500 P 05/20/16 32.5 18.10 19.10
TGP 160520P00035000 P 05/20/16 35.0 20.60 21.60
TGP 160520P00037500 P 05/20/16 37.5 23.10 24.10
TGP 160520P00040000 P 05/20/16 40.0 25.60 27.00
TGP 160617C00002500 C 06/17/16 2.5 10.80 12.20
TGP 160617C00005000 C 06/17/16 5.0 8.30 9.70
TGP 160617C00007500 C 06/17/16 7.5 5.90 7.20
TGP 160617C00010000 C 06/17/16 10.0 2.70 4.40
TGP 160617C00012500 C 06/17/16 12.5 1.65 2.20
TGP 160617C00015000 C 06/17/16 15.0 0.45 0.60
TGP 160617C00017500 C 06/17/16 17.5 0.05 0.20
TGP 160617C00020000 C 06/17/16 20.0 0.00 0.25
TGP 160617C00022500 C 06/17/16 22.5 0.00 0.20
TGP 160617C00025000 C 06/17/16 25.0 0.00 0.20
TGP 160617P00002500 P 06/17/16 2.5 0.00 0.20
TGP 160617P00005000 P 06/17/16 5.0 0.00 0.25
TGP 160617P00007500 P 06/17/16 7.5 0.00 0.25
TGP 160617P00010000 P 06/17/16 10.0 0.00 0.35
TGP 160617P00012500 P 06/17/16 12.5 0.35 0.65
TGP 160617P00015000 P 06/17/16 15.0 1.60 2.00
TGP 160617P00017500 P 06/17/16 17.5 2.05 5.40
TGP 160617P00020000 P 06/17/16 20.0 5.40 6.70
TGP 160617P00022500 P 06/17/16 22.5 8.10 9.10
TGP 160617P00025000 P 06/17/16 25.0 10.60 11.60
TGP 160819C00005000 C 08/19/16 5.0 8.30 9.70
TGP 160819C00007500 C 08/19/16 7.5 5.50 7.20
TGP 160819C00010000 C 08/19/16 10.0 3.30 4.50
TGP 160819C00012500 C 08/19/16 12.5 1.90 2.70
TGP 160819C00015000 C 08/19/16 15.0 0.75 1.25
TGP 160819C00017500 C 08/19/16 17.5 0.25 0.45
TGP 160819C00020000 C 08/19/16 20.0 0.05 0.25
TGP 160819C00022500 C 08/19/16 22.5 0.00 0.30
TGP 160819P00005000 P 08/19/16 5.0 0.00 0.30
TGP 160819P00007500 P 08/19/16 7.5 0.00 0.40
TGP 160819P00010000 P 08/19/16 10.0 0.30 0.55
TGP 160819P00012500 P 08/19/16 12.5 0.75 1.15
TGP 160819P00015000 P 08/19/16 15.0 2.10 2.60
TGP 160819P00017500 P 08/19/16 17.5 3.30 5.80
TGP 160819P00020000 P 08/19/16 20.0 5.10 7.30
TGP 160819P00022500 P 08/19/16 22.5 7.40 10.00
TGP 161118C00002500 C 11/18/16 2.5 10.30 12.70
TGP 161118C00005000 C 11/18/16 5.0 7.60 10.20
TGP 161118C00007500 C 11/18/16 7.5 5.00 7.30
TGP 161118C00010000 C 11/18/16 10.0 3.50 5.40
TGP 161118C00012500 C 11/18/16 12.5 2.40 3.30
TGP 161118C00015000 C 11/18/16 15.0 1.10 1.80
TGP 161118C00017500 C 11/18/16 17.5 0.45 1.05
TGP 161118C00020000 C 11/18/16 20.0 0.15 0.60
TGP 161118C00022500 C 11/18/16 22.5 0.00 0.50
TGP 161118C00025000 C 11/18/16 25.0 0.00 0.40
TGP 161118P00002500 P 11/18/16 2.5 0.00 0.40
TGP 161118P00005000 P 11/18/16 5.0 0.00 0.45
TGP 161118P00007500 P 11/18/16 7.5 0.05 0.40
TGP 161118P00010000 P 11/18/16 10.0 0.45 0.75
TGP 161118P00012500 P 11/18/16 12.5 1.20 1.85
TGP 161118P00015000 P 11/18/16 15.0 2.50 3.50
TGP 161118P00017500 P 11/18/16 17.5 4.40 6.60
TGP 161118P00020000 P 11/18/16 20.0 5.40 8.80
TGP 161118P00022500 P 11/18/16 22.5 6.90 11.40
TGP 161118P00025000 P 11/18/16 25.0 10.60 12.40

OPRA data is delayed 15 minutes.