Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content


As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGP 170317C00002500 C 03/17/17 2.5 16.50 17.20
TGP 170317C00005000 C 03/17/17 5.0 14.00 14.80
TGP 170317C00007500 C 03/17/17 7.5 11.50 12.30
TGP 170317C00010000 C 03/17/17 10.0 9.00 9.70
TGP 170317C00012500 C 03/17/17 12.5 6.50 7.20
TGP 170317C00015000 C 03/17/17 15.0 3.90 4.70
TGP 170317C00017500 C 03/17/17 17.5 1.75 2.40
TGP 170317C00020000 C 03/17/17 20.0 0.30 0.50
TGP 170317C00022500 C 03/17/17 22.5 0.00 0.15
TGP 170317C00025000 C 03/17/17 25.0 0.00 0.25
TGP 170317C00030000 C 03/17/17 30.0 0.00 0.25
TGP 170317C00035000 C 03/17/17 35.0 0.00 0.25
TGP 170317P00002500 P 03/17/17 2.5 0.00 0.30
TGP 170317P00005000 P 03/17/17 5.0 0.00 0.25
TGP 170317P00007500 P 03/17/17 7.5 0.00 0.25
TGP 170317P00010000 P 03/17/17 10.0 0.00 0.25
TGP 170317P00012500 P 03/17/17 12.5 0.00 0.30
TGP 170317P00015000 P 03/17/17 15.0 0.00 0.15
TGP 170317P00017500 P 03/17/17 17.5 0.10 0.25
TGP 170317P00020000 P 03/17/17 20.0 1.10 1.30
TGP 170317P00022500 P 03/17/17 22.5 2.80 3.50
TGP 170317P00025000 P 03/17/17 25.0 5.20 6.00
TGP 170317P00030000 P 03/17/17 30.0 10.40 11.00
TGP 170317P00035000 P 03/17/17 35.0 15.20 16.00
TGP 170421C00002500 C 04/21/17 2.5 16.50 17.30
TGP 170421C00005000 C 04/21/17 5.0 14.00 14.90
TGP 170421C00007500 C 04/21/17 7.5 11.50 12.30
TGP 170421C00010000 C 04/21/17 10.0 9.00 9.90
TGP 170421C00012500 C 04/21/17 12.5 6.50 7.40
TGP 170421C00015000 C 04/21/17 15.0 4.10 5.00
TGP 170421C00017500 C 04/21/17 17.5 2.10 2.80
TGP 170421C00020000 C 04/21/17 20.0 0.70 0.90
TGP 170421C00022500 C 04/21/17 22.5 0.15 0.35
TGP 170421C00025000 C 04/21/17 25.0 0.00 0.30
TGP 170421C00030000 C 04/21/17 30.0 0.00 0.25
TGP 170421C00035000 C 04/21/17 35.0 0.00 0.25
TGP 170421P00002500 P 04/21/17 2.5 0.00 0.25
TGP 170421P00005000 P 04/21/17 5.0 0.00 0.15
TGP 170421P00007500 P 04/21/17 7.5 0.00 0.25
TGP 170421P00010000 P 04/21/17 10.0 0.00 0.30
TGP 170421P00012500 P 04/21/17 12.5 0.00 0.35
TGP 170421P00015000 P 04/21/17 15.0 0.10 0.35
TGP 170421P00017500 P 04/21/17 17.5 0.45 0.60
TGP 170421P00020000 P 04/21/17 20.0 1.55 1.75
TGP 170421P00022500 P 04/21/17 22.5 2.95 3.70
TGP 170421P00025000 P 04/21/17 25.0 5.30 6.10
TGP 170421P00030000 P 04/21/17 30.0 10.30 11.00
TGP 170421P00035000 P 04/21/17 35.0 15.30 16.00
TGP 170519C00002500 C 05/19/17 2.5 16.40 17.40
TGP 170519C00005000 C 05/19/17 5.0 13.90 14.90
TGP 170519C00007500 C 05/19/17 7.5 11.40 12.30
TGP 170519C00010000 C 05/19/17 10.0 8.90 9.80
TGP 170519C00012500 C 05/19/17 12.5 6.50 7.50
TGP 170519C00015000 C 05/19/17 15.0 4.30 4.70
TGP 170519C00017500 C 05/19/17 17.5 2.30 2.60
TGP 170519C00020000 C 05/19/17 20.0 0.95 1.20
TGP 170519C00022500 C 05/19/17 22.5 0.30 0.50
TGP 170519C00025000 C 05/19/17 25.0 0.05 0.30
TGP 170519P00002500 P 05/19/17 2.5 0.00 0.30
TGP 170519P00005000 P 05/19/17 5.0 0.00 0.40
TGP 170519P00007500 P 05/19/17 7.5 0.00 0.35
TGP 170519P00010000 P 05/19/17 10.0 0.00 0.10
TGP 170519P00012500 P 05/19/17 12.5 0.05 0.20
TGP 170519P00015000 P 05/19/17 15.0 0.20 0.40
TGP 170519P00017500 P 05/19/17 17.5 0.75 0.90
TGP 170519P00020000 P 05/19/17 20.0 1.85 2.05
TGP 170519P00022500 P 05/19/17 22.5 3.10 4.10
TGP 170519P00025000 P 05/19/17 25.0 5.30 6.30
TGP 170818C00002500 C 08/18/17 2.5 16.50 17.50
TGP 170818C00005000 C 08/18/17 5.0 13.70 15.00
TGP 170818C00007500 C 08/18/17 7.5 11.20 12.50
TGP 170818C00010000 C 08/18/17 10.0 8.80 10.00
TGP 170818C00012500 C 08/18/17 12.5 6.40 7.70
TGP 170818C00015000 C 08/18/17 15.0 4.50 5.00
TGP 170818C00017500 C 08/18/17 17.5 2.80 3.20
TGP 170818C00020000 C 08/18/17 20.0 1.55 2.00
TGP 170818C00022500 C 08/18/17 22.5 0.80 1.15
TGP 170818C00025000 C 08/18/17 25.0 0.35 0.60
TGP 170818C00030000 C 08/18/17 30.0 0.00 0.45
TGP 170818P00002500 P 08/18/17 2.5 0.00 0.35
TGP 170818P00005000 P 08/18/17 5.0 0.00 0.35
TGP 170818P00007500 P 08/18/17 7.5 0.00 0.40
TGP 170818P00010000 P 08/18/17 10.0 0.00 0.50
TGP 170818P00012500 P 08/18/17 12.5 0.25 0.40
TGP 170818P00015000 P 08/18/17 15.0 0.60 0.75
TGP 170818P00017500 P 08/18/17 17.5 1.40 1.50
TGP 170818P00020000 P 08/18/17 20.0 2.60 2.85
TGP 170818P00022500 P 08/18/17 22.5 4.10 4.50
TGP 170818P00025000 P 08/18/17 25.0 5.70 6.80
TGP 170818P00030000 P 08/18/17 30.0 10.20 11.30

OPRA data is delayed 15 minutes.