Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGP 171117C00002500 C 11/17/17 2.5 15.30 16.00
TGP 171117C00005000 C 11/17/17 5.0 12.80 13.30
TGP 171117C00007500 C 11/17/17 7.5 10.30 10.70
TGP 171117C00010000 C 11/17/17 10.0 7.80 8.40
TGP 171117C00012500 C 11/17/17 12.5 5.30 5.70
TGP 171117C00015000 C 11/17/17 15.0 2.95 3.20
TGP 171117C00017500 C 11/17/17 17.5 0.75 0.95
TGP 171117C00020000 C 11/17/17 20.0 0.05 0.15
TGP 171117C00022500 C 11/17/17 22.5 0.00 0.05
TGP 171117C00025000 C 11/17/17 25.0 0.00 0.15
TGP 171117C00030000 C 11/17/17 30.0 0.00 0.15
TGP 171117C00035000 C 11/17/17 35.0 0.00 0.15
TGP 171117P00002500 P 11/17/17 2.5 0.00 0.15
TGP 171117P00005000 P 11/17/17 5.0 0.00 0.15
TGP 171117P00007500 P 11/17/17 7.5 0.00 0.15
TGP 171117P00010000 P 11/17/17 10.0 0.00 0.15
TGP 171117P00012500 P 11/17/17 12.5 0.00 0.05
TGP 171117P00015000 P 11/17/17 15.0 0.05 0.10
TGP 171117P00017500 P 11/17/17 17.5 0.35 0.50
TGP 171117P00020000 P 11/17/17 20.0 2.00 2.30
TGP 171117P00022500 P 11/17/17 22.5 4.50 4.90
TGP 171117P00025000 P 11/17/17 25.0 7.00 7.40
TGP 171117P00030000 P 11/17/17 30.0 12.00 12.50
TGP 171117P00035000 P 11/17/17 35.0 17.00 17.30
TGP 180216C00002500 C 02/16/18 2.5 15.30 16.00
TGP 180216C00005000 C 02/16/18 5.0 12.80 13.40
TGP 180216C00007500 C 02/16/18 7.5 10.30 10.70
TGP 180216C00010000 C 02/16/18 10.0 7.80 8.40
TGP 180216C00012500 C 02/16/18 12.5 5.30 5.80
TGP 180216C00015000 C 02/16/18 15.0 3.10 3.40
TGP 180216C00017500 C 02/16/18 17.5 1.30 1.50
TGP 180216C00020000 C 02/16/18 20.0 0.40 0.50
TGP 180216C00022500 C 02/16/18 22.5 0.05 0.25
TGP 180216C00025000 C 02/16/18 25.0 0.00 0.20
TGP 180216P00002500 P 02/16/18 2.5 0.00 0.20
TGP 180216P00005000 P 02/16/18 5.0 0.00 0.20
TGP 180216P00007500 P 02/16/18 7.5 0.00 0.20
TGP 180216P00010000 P 02/16/18 10.0 0.00 0.20
TGP 180216P00012500 P 02/16/18 12.5 0.05 0.20
TGP 180216P00015000 P 02/16/18 15.0 0.30 0.40
TGP 180216P00017500 P 02/16/18 17.5 0.95 1.20
TGP 180216P00020000 P 02/16/18 20.0 2.50 2.80
TGP 180216P00022500 P 02/16/18 22.5 4.50 5.30
TGP 180216P00025000 P 02/16/18 25.0 7.00 7.70
TGP 180518C00002500 C 05/18/18 2.5 14.80 16.30
TGP 180518C00005000 C 05/18/18 5.0 12.20 13.70
TGP 180518C00007500 C 05/18/18 7.5 9.80 11.30
TGP 180518C00010000 C 05/18/18 10.0 7.30 8.70
TGP 180518C00012500 C 05/18/18 12.5 5.30 5.90
TGP 180518C00015000 C 05/18/18 15.0 2.85 4.00
TGP 180518C00017500 C 05/18/18 17.5 1.70 2.05
TGP 180518C00020000 C 05/18/18 20.0 0.75 0.90
TGP 180518C00022500 C 05/18/18 22.5 0.30 0.40
TGP 180518C00025000 C 05/18/18 25.0 0.00 0.40
TGP 180518C00030000 C 05/18/18 30.0 0.00 0.25
TGP 180518P00002500 P 05/18/18 2.5 0.00 0.25
TGP 180518P00005000 P 05/18/18 5.0 0.00 0.25
TGP 180518P00007500 P 05/18/18 7.5 0.00 0.20
TGP 180518P00010000 P 05/18/18 10.0 0.00 0.35
TGP 180518P00012500 P 05/18/18 12.5 0.15 0.35
TGP 180518P00015000 P 05/18/18 15.0 0.55 0.80
TGP 180518P00017500 P 05/18/18 17.5 1.45 1.75
TGP 180518P00020000 P 05/18/18 20.0 2.95 3.20
TGP 180518P00022500 P 05/18/18 22.5 4.60 5.60
TGP 180518P00025000 P 05/18/18 25.0 7.10 8.10
TGP 180518P00030000 P 05/18/18 30.0 11.40 13.00

OPRA data is delayed 15 minutes.