Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Teekay Lng Partners Lp (TGP)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGP 160617C00002500 C 06/17/16 2.5 9.70 13.20
TGP 160617C00005000 C 06/17/16 5.0 7.20 10.70
TGP 160617C00007500 C 06/17/16 7.5 4.70 8.40
TGP 160617C00010000 C 06/17/16 10.0 2.25 5.70
TGP 160617C00012500 C 06/17/16 12.5 1.35 2.00
TGP 160617C00015000 C 06/17/16 15.0 0.15 0.40
TGP 160617C00017500 C 06/17/16 17.5 0.00 0.20
TGP 160617C00020000 C 06/17/16 20.0 0.00 0.20
TGP 160617C00022500 C 06/17/16 22.5 0.00 0.20
TGP 160617C00025000 C 06/17/16 25.0 0.00 0.20
TGP 160617P00002500 P 06/17/16 2.5 0.00 0.20
TGP 160617P00005000 P 06/17/16 5.0 0.00 0.20
TGP 160617P00007500 P 06/17/16 7.5 0.00 0.20
TGP 160617P00010000 P 06/17/16 10.0 0.00 0.20
TGP 160617P00012500 P 06/17/16 12.5 0.05 0.25
TGP 160617P00015000 P 06/17/16 15.0 0.95 2.50
TGP 160617P00017500 P 06/17/16 17.5 1.65 5.30
TGP 160617P00020000 P 06/17/16 20.0 4.10 7.80
TGP 160617P00022500 P 06/17/16 22.5 6.60 10.30
TGP 160617P00025000 P 06/17/16 25.0 9.10 12.80
TGP 160715C00002500 C 07/15/16 2.5 9.40 13.10
TGP 160715C00005000 C 07/15/16 5.0 7.20 10.70
TGP 160715C00007500 C 07/15/16 7.5 4.70 8.40
TGP 160715C00010000 C 07/15/16 10.0 2.25 5.90
TGP 160715C00012500 C 07/15/16 12.5 0.00 2.40
TGP 160715C00015000 C 07/15/16 15.0 0.35 0.50
TGP 160715C00017500 C 07/15/16 17.5 0.00 0.25
TGP 160715C00020000 C 07/15/16 20.0 0.00 0.05
TGP 160715C00022500 C 07/15/16 22.5 0.00 0.20
TGP 160715C00025000 C 07/15/16 25.0 0.00 0.20
TGP 160715P00002500 P 07/15/16 2.5 0.00 0.20
TGP 160715P00005000 P 07/15/16 5.0 0.00 0.20
TGP 160715P00007500 P 07/15/16 7.5 0.00 0.25
TGP 160715P00010000 P 07/15/16 10.0 0.00 0.30
TGP 160715P00012500 P 07/15/16 12.5 0.30 0.55
TGP 160715P00015000 P 07/15/16 15.0 1.35 1.80
TGP 160715P00017500 P 07/15/16 17.5 3.10 4.00
TGP 160715P00020000 P 07/15/16 20.0 4.40 8.10
TGP 160715P00022500 P 07/15/16 22.5 6.90 10.40
TGP 160715P00025000 P 07/15/16 25.0 9.40 13.10
TGP 160819C00005000 C 08/19/16 5.0 7.20 10.90
TGP 160819C00007500 C 08/19/16 7.5 4.70 8.40
TGP 160819C00010000 C 08/19/16 10.0 2.35 5.80
TGP 160819C00012500 C 08/19/16 12.5 1.90 2.40
TGP 160819C00015000 C 08/19/16 15.0 0.55 1.00
TGP 160819C00017500 C 08/19/16 17.5 0.15 0.40
TGP 160819C00020000 C 08/19/16 20.0 0.00 0.25
TGP 160819C00022500 C 08/19/16 22.5 0.00 0.25
TGP 160819P00005000 P 08/19/16 5.0 0.00 0.25
TGP 160819P00007500 P 08/19/16 7.5 0.00 0.30
TGP 160819P00010000 P 08/19/16 10.0 0.05 0.45
TGP 160819P00012500 P 08/19/16 12.5 0.60 0.90
TGP 160819P00015000 P 08/19/16 15.0 1.70 2.10
TGP 160819P00017500 P 08/19/16 17.5 1.95 6.00
TGP 160819P00020000 P 08/19/16 20.0 4.30 8.00
TGP 160819P00022500 P 08/19/16 22.5 6.80 10.50
TGP 161118C00002500 C 11/18/16 2.5 9.30 13.80
TGP 161118C00005000 C 11/18/16 5.0 6.60 11.20
TGP 161118C00007500 C 11/18/16 7.5 4.30 8.80
TGP 161118C00010000 C 11/18/16 10.0 2.10 4.80
TGP 161118C00012500 C 11/18/16 12.5 2.20 2.90
TGP 161118C00015000 C 11/18/16 15.0 1.15 1.70
TGP 161118C00017500 C 11/18/16 17.5 0.30 0.85
TGP 161118C00020000 C 11/18/16 20.0 0.05 0.50
TGP 161118C00022500 C 11/18/16 22.5 0.00 0.45
TGP 161118C00025000 C 11/18/16 25.0 0.00 0.35
TGP 161118P00002500 P 11/18/16 2.5 0.00 4.80
TGP 161118P00005000 P 11/18/16 5.0 0.00 4.80
TGP 161118P00007500 P 11/18/16 7.5 0.05 0.40
TGP 161118P00010000 P 11/18/16 10.0 0.30 0.70
TGP 161118P00012500 P 11/18/16 12.5 0.90 3.30
TGP 161118P00015000 P 11/18/16 15.0 2.20 3.50
TGP 161118P00017500 P 11/18/16 17.5 4.10 6.70
TGP 161118P00020000 P 11/18/16 20.0 4.40 8.90
TGP 161118P00022500 P 11/18/16 22.5 7.50 9.50
TGP 161118P00025000 P 11/18/16 25.0 9.00 13.60

OPRA data is delayed 15 minutes.