Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Teekay Lng Partners Lp (TGP)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGP 150515C00025000 C 05/15/15 25.0 13.40 15.90
TGP 150515C00027500 C 05/15/15 27.5 10.90 13.50
TGP 150515C00030000 C 05/15/15 30.0 8.40 11.70
TGP 150515C00032500 C 05/15/15 32.5 5.90 8.50
TGP 150515C00035000 C 05/15/15 35.0 3.40 6.10
TGP 150515C00037500 C 05/15/15 37.5 3.20 3.60
TGP 150515C00040000 C 05/15/15 40.0 1.30 1.45
TGP 150515C00042500 C 05/15/15 42.5 0.30 0.40
TGP 150515C00045000 C 05/15/15 45.0 0.10 0.25
TGP 150515C00047500 C 05/15/15 47.5 0.00 0.25
TGP 150515C00050000 C 05/15/15 50.0 0.00 0.15
TGP 150515C00052500 C 05/15/15 52.5 0.00 0.20
TGP 150515C00055000 C 05/15/15 55.0 0.00 0.40
TGP 150515P00025000 P 05/15/15 25.0 0.00 0.30
TGP 150515P00027500 P 05/15/15 27.5 0.00 0.20
TGP 150515P00030000 P 05/15/15 30.0 0.00 0.15
TGP 150515P00032500 P 05/15/15 32.5 0.00 0.20
TGP 150515P00035000 P 05/15/15 35.0 0.00 0.35
TGP 150515P00037500 P 05/15/15 37.5 0.10 0.35
TGP 150515P00040000 P 05/15/15 40.0 0.70 0.90
TGP 150515P00042500 P 05/15/15 42.5 1.90 3.40
TGP 150515P00045000 P 05/15/15 45.0 4.00 6.00
TGP 150515P00047500 P 05/15/15 47.5 6.50 8.40
TGP 150515P00050000 P 05/15/15 50.0 8.90 11.80
TGP 150515P00052500 P 05/15/15 52.5 11.50 14.30
TGP 150515P00055000 P 05/15/15 55.0 14.10 16.60
TGP 150619C00025000 C 06/19/15 25.0 13.30 16.20
TGP 150619C00027500 C 06/19/15 27.5 10.70 14.00
TGP 150619C00030000 C 06/19/15 30.0 8.30 11.20
TGP 150619C00032500 C 06/19/15 32.5 5.90 8.80
TGP 150619C00035000 C 06/19/15 35.0 3.60 6.20
TGP 150619C00037500 C 06/19/15 37.5 3.20 3.90
TGP 150619C00040000 C 06/19/15 40.0 1.90 2.00
TGP 150619C00042500 C 06/19/15 42.5 0.80 0.90
TGP 150619C00045000 C 06/19/15 45.0 0.00 0.50
TGP 150619C00047500 C 06/19/15 47.5 0.00 0.45
TGP 150619C00050000 C 06/19/15 50.0 0.00 0.45
TGP 150619P00025000 P 06/19/15 25.0 0.00 0.20
TGP 150619P00027500 P 06/19/15 27.5 0.00 0.30
TGP 150619P00030000 P 06/19/15 30.0 0.00 0.25
TGP 150619P00032500 P 06/19/15 32.5 0.00 0.50
TGP 150619P00035000 P 06/19/15 35.0 0.10 0.80
TGP 150619P00037500 P 06/19/15 37.5 0.45 0.70
TGP 150619P00040000 P 06/19/15 40.0 1.05 1.45
TGP 150619P00042500 P 06/19/15 42.5 2.35 4.90
TGP 150619P00045000 P 06/19/15 45.0 4.40 7.00
TGP 150619P00047500 P 06/19/15 47.5 6.50 9.40
TGP 150619P00050000 P 06/19/15 50.0 9.10 11.80
TGP 150821C00027500 C 08/21/15 27.5 11.00 13.60
TGP 150821C00030000 C 08/21/15 30.0 8.50 11.30
TGP 150821C00032500 C 08/21/15 32.5 6.20 8.80
TGP 150821C00035000 C 08/21/15 35.0 3.70 6.30
TGP 150821C00037500 C 08/21/15 37.5 2.55 4.30
TGP 150821C00040000 C 08/21/15 40.0 1.95 2.65
TGP 150821C00042500 C 08/21/15 42.5 0.85 1.50
TGP 150821C00045000 C 08/21/15 45.0 0.10 0.80
TGP 150821C00047500 C 08/21/15 47.5 0.00 0.35
TGP 150821C00050000 C 08/21/15 50.0 0.00 0.25
TGP 150821P00027500 P 08/21/15 27.5 0.10 0.40
TGP 150821P00030000 P 08/21/15 30.0 0.15 0.50
TGP 150821P00032500 P 08/21/15 32.5 0.35 0.85
TGP 150821P00035000 P 08/21/15 35.0 0.60 1.00
TGP 150821P00037500 P 08/21/15 37.5 1.05 1.50
TGP 150821P00040000 P 08/21/15 40.0 2.20 2.55
TGP 150821P00042500 P 08/21/15 42.5 3.40 5.70
TGP 150821P00045000 P 08/21/15 45.0 4.90 7.90
TGP 150821P00047500 P 08/21/15 47.5 6.90 10.10
TGP 150821P00050000 P 08/21/15 50.0 9.70 12.50
TGP 151120C00022500 C 11/20/15 22.5 15.90 18.90
TGP 151120C00025000 C 11/20/15 25.0 13.30 17.00
TGP 151120C00027500 C 11/20/15 27.5 10.90 13.80
TGP 151120C00030000 C 11/20/15 30.0 8.60 11.30
TGP 151120C00032500 C 11/20/15 32.5 6.30 9.10
TGP 151120C00035000 C 11/20/15 35.0 4.00 6.60
TGP 151120C00037500 C 11/20/15 37.5 3.10 4.70
TGP 151120C00040000 C 11/20/15 40.0 2.20 3.10
TGP 151120C00042500 C 11/20/15 42.5 1.15 2.05
TGP 151120C00045000 C 11/20/15 45.0 0.55 1.15
TGP 151120C00047500 C 11/20/15 47.5 0.15 0.70
TGP 151120P00022500 P 11/20/15 22.5 0.00 0.50
TGP 151120P00025000 P 11/20/15 25.0 0.05 0.50
TGP 151120P00027500 P 11/20/15 27.5 0.00 0.95
TGP 151120P00030000 P 11/20/15 30.0 0.30 0.70
TGP 151120P00032500 P 11/20/15 32.5 0.80 1.35
TGP 151120P00035000 P 11/20/15 35.0 1.20 1.60
TGP 151120P00037500 P 11/20/15 37.5 1.95 2.45
TGP 151120P00040000 P 11/20/15 40.0 3.10 3.70
TGP 151120P00042500 P 11/20/15 42.5 4.60 7.10
TGP 151120P00045000 P 11/20/15 45.0 6.10 8.90
TGP 151120P00047500 P 11/20/15 47.5 8.40 11.20

OPRA data is delayed 15 minutes.