Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Teekay Lng Partners Lp (TGP)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGP 141018C00030000 C 10/18/14 30.0 12.20 14.90
TGP 141018C00032500 C 10/18/14 32.5 9.70 11.70
TGP 141018C00035000 C 10/18/14 35.0 6.90 10.00
TGP 141018C00037500 C 10/18/14 37.5 5.20 6.20
TGP 141018C00040000 C 10/18/14 40.0 3.00 3.70
TGP 141018C00042500 C 10/18/14 42.5 1.20 1.45
TGP 141018C00045000 C 10/18/14 45.0 0.10 0.30
TGP 141018C00047500 C 10/18/14 47.5 0.00 0.25
TGP 141018C00050000 C 10/18/14 50.0 0.00 0.25
TGP 141018C00055000 C 10/18/14 55.0 0.00 0.20
TGP 141018P00030000 P 10/18/14 30.0 0.00 0.20
TGP 141018P00032500 P 10/18/14 32.5 0.00 0.25
TGP 141018P00035000 P 10/18/14 35.0 0.00 0.25
TGP 141018P00037500 P 10/18/14 37.5 0.00 0.25
TGP 141018P00040000 P 10/18/14 40.0 0.00 0.25
TGP 141018P00042500 P 10/18/14 42.5 0.35 0.50
TGP 141018P00045000 P 10/18/14 45.0 1.45 2.10
TGP 141018P00047500 P 10/18/14 47.5 3.50 4.70
TGP 141018P00050000 P 10/18/14 50.0 5.60 7.00
TGP 141018P00055000 P 10/18/14 55.0 10.10 12.60
TGP 141122C00030000 C 11/22/14 30.0 12.80 14.60
TGP 141122C00032500 C 11/22/14 32.5 9.50 13.20
TGP 141122C00035000 C 11/22/14 35.0 7.00 10.60
TGP 141122C00037500 C 11/22/14 37.5 4.60 6.80
TGP 141122C00040000 C 11/22/14 40.0 3.10 4.40
TGP 141122C00042500 C 11/22/14 42.5 1.35 1.70
TGP 141122C00045000 C 11/22/14 45.0 0.40 0.50
TGP 141122C00047500 C 11/22/14 47.5 0.05 0.20
TGP 141122C00050000 C 11/22/14 50.0 0.00 0.25
TGP 141122P00030000 P 11/22/14 30.0 0.00 0.25
TGP 141122P00032500 P 11/22/14 32.5 0.00 0.25
TGP 141122P00035000 P 11/22/14 35.0 0.05 0.25
TGP 141122P00037500 P 11/22/14 37.5 0.10 0.30
TGP 141122P00040000 P 11/22/14 40.0 0.30 0.60
TGP 141122P00042500 P 11/22/14 42.5 1.10 1.40
TGP 141122P00045000 P 11/22/14 45.0 2.50 3.10
TGP 141122P00047500 P 11/22/14 47.5 3.80 5.40
TGP 141122P00050000 P 11/22/14 50.0 6.60 7.70
TGP 150220C00032500 C 02/20/15 32.5 10.20 12.00
TGP 150220C00035000 C 02/20/15 35.0 6.90 10.40
TGP 150220C00037500 C 02/20/15 37.5 5.60 6.70
TGP 150220C00040000 C 02/20/15 40.0 3.40 4.30
TGP 150220C00042500 C 02/20/15 42.5 1.80 2.10
TGP 150220C00045000 C 02/20/15 45.0 0.85 1.15
TGP 150220C00047500 C 02/20/15 47.5 0.30 0.60
TGP 150220C00050000 C 02/20/15 50.0 0.05 0.30
TGP 150220C00052500 C 02/20/15 52.5 0.00 0.25
TGP 150220C00055000 C 02/20/15 55.0 0.00 0.25
TGP 150220P00032500 P 02/20/15 32.5 0.15 0.30
TGP 150220P00035000 P 02/20/15 35.0 0.20 0.45
TGP 150220P00037500 P 02/20/15 37.5 0.45 0.80
TGP 150220P00040000 P 02/20/15 40.0 1.00 1.45
TGP 150220P00042500 P 02/20/15 42.5 2.15 2.50
TGP 150220P00045000 P 02/20/15 45.0 3.40 4.20
TGP 150220P00047500 P 02/20/15 47.5 5.00 6.20
TGP 150220P00050000 P 02/20/15 50.0 6.40 8.50
TGP 150220P00052500 P 02/20/15 52.5 8.60 12.30
TGP 150220P00055000 P 02/20/15 55.0 11.70 13.70
TGP 150515C00030000 C 05/15/15 30.0 12.80 14.70
TGP 150515C00032500 C 05/15/15 32.5 8.90 13.10
TGP 150515C00035000 C 05/15/15 35.0 7.70 9.90
TGP 150515C00037500 C 05/15/15 37.5 4.90 7.60
TGP 150515C00040000 C 05/15/15 40.0 3.30 5.40
TGP 150515C00042500 C 05/15/15 42.5 2.10 3.20
TGP 150515C00045000 C 05/15/15 45.0 1.10 1.90
TGP 150515C00047500 C 05/15/15 47.5 0.40 1.45
TGP 150515C00050000 C 05/15/15 50.0 0.15 0.80
TGP 150515C00052500 C 05/15/15 52.5 0.05 1.10
TGP 150515C00055000 C 05/15/15 55.0 0.00 1.05
TGP 150515P00030000 P 05/15/15 30.0 0.10 0.85
TGP 150515P00032500 P 05/15/15 32.5 0.25 1.10
TGP 150515P00035000 P 05/15/15 35.0 0.45 1.05
TGP 150515P00037500 P 05/15/15 37.5 0.80 1.60
TGP 150515P00040000 P 05/15/15 40.0 1.35 2.45
TGP 150515P00042500 P 05/15/15 42.5 2.55 4.10
TGP 150515P00045000 P 05/15/15 45.0 4.40 5.70
TGP 150515P00047500 P 05/15/15 47.5 5.20 7.80
TGP 150515P00050000 P 05/15/15 50.0 7.30 10.20
TGP 150515P00052500 P 05/15/15 52.5 9.10 13.30
TGP 150515P00055000 P 05/15/15 55.0 12.00 15.00

OPRA data is delayed 15 minutes.