Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Teekay Lng Partners Lp (TGP)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGP 150918C00017500 C 09/18/15 17.5 8.40 10.70
TGP 150918C00020000 C 09/18/15 20.0 5.90 8.30
TGP 150918C00022500 C 09/18/15 22.5 4.20 5.30
TGP 150918C00025000 C 09/18/15 25.0 2.15 3.40
TGP 150918C00027500 C 09/18/15 27.5 0.75 1.05
TGP 150918C00030000 C 09/18/15 30.0 0.15 0.40
TGP 150918C00032500 C 09/18/15 32.5 0.00 0.15
TGP 150918C00035000 C 09/18/15 35.0 0.00 0.15
TGP 150918C00037500 C 09/18/15 37.5 0.00 0.15
TGP 150918C00040000 C 09/18/15 40.0 0.00 0.15
TGP 150918C00042500 C 09/18/15 42.5 0.00 0.15
TGP 150918P00017500 P 09/18/15 17.5 0.00 0.20
TGP 150918P00020000 P 09/18/15 20.0 0.00 0.20
TGP 150918P00022500 P 09/18/15 22.5 0.00 0.50
TGP 150918P00025000 P 09/18/15 25.0 0.30 1.10
TGP 150918P00027500 P 09/18/15 27.5 1.20 1.70
TGP 150918P00030000 P 09/18/15 30.0 2.15 4.20
TGP 150918P00032500 P 09/18/15 32.5 4.90 6.20
TGP 150918P00035000 P 09/18/15 35.0 7.30 8.50
TGP 150918P00037500 P 09/18/15 37.5 9.80 11.50
TGP 150918P00040000 P 09/18/15 40.0 12.30 14.00
TGP 150918P00042500 P 09/18/15 42.5 14.80 16.00
TGP 151016C00020000 C 10/16/15 20.0 6.60 8.10
TGP 151016C00022500 C 10/16/15 22.5 3.50 5.90
TGP 151016C00025000 C 10/16/15 25.0 2.45 3.50
TGP 151016C00027500 C 10/16/15 27.5 1.15 1.60
TGP 151016C00030000 C 10/16/15 30.0 0.35 0.60
TGP 151016C00032500 C 10/16/15 32.5 0.10 0.30
TGP 151016P00020000 P 10/16/15 20.0 0.00 0.40
TGP 151016P00022500 P 10/16/15 22.5 0.20 0.60
TGP 151016P00025000 P 10/16/15 25.0 0.65 1.40
TGP 151016P00027500 P 10/16/15 27.5 1.80 3.50
TGP 151016P00030000 P 10/16/15 30.0 3.40 4.70
TGP 151016P00032500 P 10/16/15 32.5 5.00 7.50
TGP 151120C00017500 C 11/20/15 17.5 9.10 11.00
TGP 151120C00020000 C 11/20/15 20.0 5.70 8.30
TGP 151120C00022500 C 11/20/15 22.5 4.30 5.90
TGP 151120C00025000 C 11/20/15 25.0 2.70 3.50
TGP 151120C00027500 C 11/20/15 27.5 1.40 1.90
TGP 151120C00030000 C 11/20/15 30.0 0.60 0.90
TGP 151120C00032500 C 11/20/15 32.5 0.15 0.50
TGP 151120C00035000 C 11/20/15 35.0 0.00 0.30
TGP 151120C00037500 C 11/20/15 37.5 0.00 0.20
TGP 151120C00040000 C 11/20/15 40.0 0.00 0.15
TGP 151120C00042500 C 11/20/15 42.5 0.00 0.15
TGP 151120C00045000 C 11/20/15 45.0 0.00 0.05
TGP 151120C00047500 C 11/20/15 47.5 0.00 0.15
TGP 151120P00017500 P 11/20/15 17.5 0.05 0.50
TGP 151120P00020000 P 11/20/15 20.0 0.15 0.50
TGP 151120P00022500 P 11/20/15 22.5 0.55 0.90
TGP 151120P00025000 P 11/20/15 25.0 1.25 1.65
TGP 151120P00027500 P 11/20/15 27.5 2.15 2.95
TGP 151120P00030000 P 11/20/15 30.0 3.60 5.40
TGP 151120P00032500 P 11/20/15 32.5 5.70 7.00
TGP 151120P00035000 P 11/20/15 35.0 8.10 10.10
TGP 151120P00037500 P 11/20/15 37.5 10.50 12.50
TGP 151120P00040000 P 11/20/15 40.0 13.00 15.10
TGP 151120P00042500 P 11/20/15 42.5 14.80 17.80
TGP 151120P00045000 P 11/20/15 45.0 18.00 19.60
TGP 151120P00047500 P 11/20/15 47.5 19.90 22.80
TGP 160219C00017500 C 02/19/16 17.5 9.10 11.10
TGP 160219C00020000 C 02/19/16 20.0 6.70 8.50
TGP 160219C00022500 C 02/19/16 22.5 4.60 6.10
TGP 160219C00025000 C 02/19/16 25.0 2.85 4.10
TGP 160219C00027500 C 02/19/16 27.5 1.60 2.25
TGP 160219C00030000 C 02/19/16 30.0 0.90 1.40
TGP 160219C00032500 C 02/19/16 32.5 0.50 0.80
TGP 160219C00035000 C 02/19/16 35.0 0.00 0.50
TGP 160219C00037500 C 02/19/16 37.5 0.00 0.35
TGP 160219C00040000 C 02/19/16 40.0 0.00 0.25
TGP 160219C00042500 C 02/19/16 42.5 0.00 0.10
TGP 160219C00045000 C 02/19/16 45.0 0.00 0.30
TGP 160219C00047500 C 02/19/16 47.5 0.00 0.20
TGP 160219P00017500 P 02/19/16 17.5 0.10 0.90
TGP 160219P00020000 P 02/19/16 20.0 0.45 1.00
TGP 160219P00022500 P 02/19/16 22.5 0.95 1.70
TGP 160219P00025000 P 02/19/16 25.0 1.75 2.75
TGP 160219P00027500 P 02/19/16 27.5 2.90 4.20
TGP 160219P00030000 P 02/19/16 30.0 4.80 6.60
TGP 160219P00032500 P 02/19/16 32.5 6.60 8.50
TGP 160219P00035000 P 02/19/16 35.0 8.90 10.90
TGP 160219P00037500 P 02/19/16 37.5 11.20 13.30
TGP 160219P00040000 P 02/19/16 40.0 13.70 15.90
TGP 160219P00042500 P 02/19/16 42.5 14.50 18.60
TGP 160219P00045000 P 02/19/16 45.0 17.80 20.90
TGP 160219P00047500 P 02/19/16 47.5 20.20 23.30

OPRA data is delayed 15 minutes.