Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Teekay Lng Partners Lp (TGP)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGP 141122C00030000 C 11/22/14 30.0 7.50 11.10
TGP 141122C00032500 C 11/22/14 32.5 5.70 7.70
TGP 141122C00035000 C 11/22/14 35.0 3.90 5.00
TGP 141122C00037500 C 11/22/14 37.5 2.15 2.60
TGP 141122C00040000 C 11/22/14 40.0 0.70 0.90
TGP 141122C00042500 C 11/22/14 42.5 0.05 0.30
TGP 141122C00045000 C 11/22/14 45.0 0.00 0.15
TGP 141122C00047500 C 11/22/14 47.5 0.00 0.25
TGP 141122C00050000 C 11/22/14 50.0 0.00 0.25
TGP 141122P00030000 P 11/22/14 30.0 0.00 0.25
TGP 141122P00032500 P 11/22/14 32.5 0.00 0.25
TGP 141122P00035000 P 11/22/14 35.0 0.05 0.50
TGP 141122P00037500 P 11/22/14 37.5 0.45 0.65
TGP 141122P00040000 P 11/22/14 40.0 1.35 1.60
TGP 141122P00042500 P 11/22/14 42.5 2.65 4.00
TGP 141122P00045000 P 11/22/14 45.0 3.80 7.00
TGP 141122P00047500 P 11/22/14 47.5 6.50 9.50
TGP 141122P00050000 P 11/22/14 50.0 9.00 12.60
TGP 141220C00025000 C 12/20/14 25.0 12.40 16.40
TGP 141220C00027500 C 12/20/14 27.5 10.00 13.90
TGP 141220C00030000 C 12/20/14 30.0 7.50 11.40
TGP 141220C00032500 C 12/20/14 32.5 5.40 9.00
TGP 141220C00035000 C 12/20/14 35.0 4.10 5.30
TGP 141220C00037500 C 12/20/14 37.5 2.55 3.00
TGP 141220C00040000 C 12/20/14 40.0 1.15 1.40
TGP 141220C00042500 C 12/20/14 42.5 0.35 0.60
TGP 141220C00045000 C 12/20/14 45.0 0.00 0.30
TGP 141220C00047500 C 12/20/14 47.5 0.00 0.25
TGP 141220C00050000 C 12/20/14 50.0 0.00 0.25
TGP 141220P00025000 P 12/20/14 25.0 0.00 0.25
TGP 141220P00027500 P 12/20/14 27.5 0.00 0.25
TGP 141220P00030000 P 12/20/14 30.0 0.00 0.30
TGP 141220P00032500 P 12/20/14 32.5 0.00 0.50
TGP 141220P00035000 P 12/20/14 35.0 0.20 0.70
TGP 141220P00037500 P 12/20/14 37.5 0.70 1.05
TGP 141220P00040000 P 12/20/14 40.0 1.65 2.15
TGP 141220P00042500 P 12/20/14 42.5 3.10 5.00
TGP 141220P00045000 P 12/20/14 45.0 4.00 7.80
TGP 141220P00047500 P 12/20/14 47.5 6.20 10.20
TGP 141220P00050000 P 12/20/14 50.0 8.70 12.70
TGP 150220C00032500 C 02/20/15 32.5 6.50 8.20
TGP 150220C00035000 C 02/20/15 35.0 4.40 6.10
TGP 150220C00037500 C 02/20/15 37.5 2.65 3.50
TGP 150220C00040000 C 02/20/15 40.0 1.30 1.85
TGP 150220C00042500 C 02/20/15 42.5 0.60 0.95
TGP 150220C00045000 C 02/20/15 45.0 0.15 0.55
TGP 150220C00047500 C 02/20/15 47.5 0.00 0.35
TGP 150220C00050000 C 02/20/15 50.0 0.00 0.25
TGP 150220C00052500 C 02/20/15 52.5 0.00 0.25
TGP 150220C00055000 C 02/20/15 55.0 0.00 0.25
TGP 150220P00032500 P 02/20/15 32.5 0.35 0.85
TGP 150220P00035000 P 02/20/15 35.0 0.80 1.10
TGP 150220P00037500 P 02/20/15 37.5 1.55 1.90
TGP 150220P00040000 P 02/20/15 40.0 2.65 3.20
TGP 150220P00042500 P 02/20/15 42.5 3.90 5.30
TGP 150220P00045000 P 02/20/15 45.0 5.40 7.50
TGP 150220P00047500 P 02/20/15 47.5 7.50 10.90
TGP 150220P00050000 P 02/20/15 50.0 9.90 13.30
TGP 150220P00052500 P 02/20/15 52.5 12.40 15.80
TGP 150220P00055000 P 02/20/15 55.0 14.80 18.30
TGP 150515C00030000 C 05/15/15 30.0 7.60 11.60
TGP 150515C00032500 C 05/15/15 32.5 5.50 8.60
TGP 150515C00035000 C 05/15/15 35.0 3.30 6.90
TGP 150515C00037500 C 05/15/15 37.5 1.75 4.40
TGP 150515C00040000 C 05/15/15 40.0 1.55 2.50
TGP 150515C00042500 C 05/15/15 42.5 0.00 2.45
TGP 150515C00045000 C 05/15/15 45.0 0.00 1.00
TGP 150515C00047500 C 05/15/15 47.5 0.00 0.90
TGP 150515C00050000 C 05/15/15 50.0 0.00 1.85
TGP 150515C00052500 C 05/15/15 52.5 0.00 0.70
TGP 150515C00055000 C 05/15/15 55.0 0.00 0.65
TGP 150515P00030000 P 05/15/15 30.0 0.40 0.90
TGP 150515P00032500 P 05/15/15 32.5 0.45 2.25
TGP 150515P00035000 P 05/15/15 35.0 0.45 2.50
TGP 150515P00037500 P 05/15/15 37.5 1.25 2.80
TGP 150515P00040000 P 05/15/15 40.0 3.00 5.60
TGP 150515P00042500 P 05/15/15 42.5 5.10 6.30
TGP 150515P00045000 P 05/15/15 45.0 6.50 9.60
TGP 150515P00047500 P 05/15/15 47.5 7.80 11.80
TGP 150515P00050000 P 05/15/15 50.0 10.20 14.10
TGP 150515P00052500 P 05/15/15 52.5 12.50 16.50
TGP 150515P00055000 P 05/15/15 55.0 15.00 19.00

OPRA data is delayed 15 minutes.