Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Teekay Lng Partners Lp (TGP)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGP 140920C00035000 C 09/20/14 35.0 6.40 8.20
TGP 140920C00037500 C 09/20/14 37.5 3.30 6.60
TGP 140920C00040000 C 09/20/14 40.0 2.40 3.10
TGP 140920C00042500 C 09/20/14 42.5 0.30 0.70
TGP 140920C00045000 C 09/20/14 45.0 0.00 0.20
TGP 140920C00047500 C 09/20/14 47.5 0.00 0.25
TGP 140920C00050000 C 09/20/14 50.0 0.00 0.25
TGP 140920C00052500 C 09/20/14 52.5 0.00 0.25
TGP 140920C00055000 C 09/20/14 55.0 0.00 0.25
TGP 140920C00060000 C 09/20/14 60.0 0.00 0.25
TGP 140920P00035000 P 09/20/14 35.0 0.00 0.25
TGP 140920P00037500 P 09/20/14 37.5 0.00 0.25
TGP 140920P00040000 P 09/20/14 40.0 0.00 0.10
TGP 140920P00042500 P 09/20/14 42.5 0.10 0.35
TGP 140920P00045000 P 09/20/14 45.0 1.95 2.85
TGP 140920P00047500 P 09/20/14 47.5 4.40 5.40
TGP 140920P00050000 P 09/20/14 50.0 6.10 7.90
TGP 140920P00052500 P 09/20/14 52.5 8.40 10.90
TGP 140920P00055000 P 09/20/14 55.0 11.50 13.50
TGP 140920P00060000 P 09/20/14 60.0 16.80 17.90
TGP 141018C00030000 C 10/18/14 30.0 11.30 13.30
TGP 141018C00032500 C 10/18/14 32.5 8.10 12.20
TGP 141018C00035000 C 10/18/14 35.0 5.50 9.60
TGP 141018C00037500 C 10/18/14 37.5 3.20 7.20
TGP 141018C00040000 C 10/18/14 40.0 0.85 4.20
TGP 141018C00042500 C 10/18/14 42.5 0.85 1.00
TGP 141018C00045000 C 10/18/14 45.0 0.00 0.30
TGP 141018C00047500 C 10/18/14 47.5 0.00 0.25
TGP 141018C00050000 C 10/18/14 50.0 0.00 0.25
TGP 141018C00055000 C 10/18/14 55.0 0.00 0.25
TGP 141018P00030000 P 10/18/14 30.0 0.00 0.25
TGP 141018P00032500 P 10/18/14 32.5 0.00 0.25
TGP 141018P00035000 P 10/18/14 35.0 0.00 0.25
TGP 141018P00037500 P 10/18/14 37.5 0.00 0.25
TGP 141018P00040000 P 10/18/14 40.0 0.10 0.55
TGP 141018P00042500 P 10/18/14 42.5 0.70 0.90
TGP 141018P00045000 P 10/18/14 45.0 2.15 3.60
TGP 141018P00047500 P 10/18/14 47.5 3.50 7.00
TGP 141018P00050000 P 10/18/14 50.0 5.80 9.60
TGP 141018P00055000 P 10/18/14 55.0 10.50 14.50
TGP 141122C00030000 C 11/22/14 30.0 11.30 13.70
TGP 141122C00032500 C 11/22/14 32.5 7.90 11.70
TGP 141122C00035000 C 11/22/14 35.0 5.80 8.30
TGP 141122C00037500 C 11/22/14 37.5 3.60 6.60
TGP 141122C00040000 C 11/22/14 40.0 2.30 3.40
TGP 141122C00042500 C 11/22/14 42.5 1.10 1.30
TGP 141122C00045000 C 11/22/14 45.0 0.25 0.40
TGP 141122C00047500 C 11/22/14 47.5 0.05 0.15
TGP 141122C00050000 C 11/22/14 50.0 0.00 0.25
TGP 141122P00030000 P 11/22/14 30.0 0.00 0.25
TGP 141122P00032500 P 11/22/14 32.5 0.00 0.25
TGP 141122P00035000 P 11/22/14 35.0 0.05 0.25
TGP 141122P00037500 P 11/22/14 37.5 0.20 0.40
TGP 141122P00040000 P 11/22/14 40.0 0.55 0.70
TGP 141122P00042500 P 11/22/14 42.5 1.45 1.70
TGP 141122P00045000 P 11/22/14 45.0 3.00 4.10
TGP 141122P00047500 P 11/22/14 47.5 5.10 6.90
TGP 141122P00050000 P 11/22/14 50.0 7.10 9.30
TGP 150220C00032500 C 02/20/15 32.5 8.70 11.00
TGP 150220C00035000 C 02/20/15 35.0 5.40 9.10
TGP 150220C00037500 C 02/20/15 37.5 4.20 6.00
TGP 150220C00040000 C 02/20/15 40.0 3.00 4.60
TGP 150220C00042500 C 02/20/15 42.5 1.40 1.90
TGP 150220C00045000 C 02/20/15 45.0 0.65 0.80
TGP 150220C00047500 C 02/20/15 47.5 0.05 0.60
TGP 150220C00050000 C 02/20/15 50.0 0.05 0.25
TGP 150220C00052500 C 02/20/15 52.5 0.00 0.25
TGP 150220C00055000 C 02/20/15 55.0 0.00 0.25
TGP 150220P00032500 P 02/20/15 32.5 0.10 0.35
TGP 150220P00035000 P 02/20/15 35.0 0.30 0.60
TGP 150220P00037500 P 02/20/15 37.5 0.65 1.00
TGP 150220P00040000 P 02/20/15 40.0 1.35 1.60
TGP 150220P00042500 P 02/20/15 42.5 2.45 2.85
TGP 150220P00045000 P 02/20/15 45.0 4.00 5.70
TGP 150220P00047500 P 02/20/15 47.5 6.10 7.40
TGP 150220P00050000 P 02/20/15 50.0 8.20 10.00
TGP 150220P00052500 P 02/20/15 52.5 10.10 13.70
TGP 150220P00055000 P 02/20/15 55.0 12.70 15.50

OPRA data is delayed 15 minutes.