Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content


As of Mar 30 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGP 150417C00027500 C 04/17/15 27.5 7.20 11.40
TGP 150417C00030000 C 04/17/15 30.0 4.70 8.90
TGP 150417C00032500 C 04/17/15 32.5 2.20 6.40
TGP 150417C00035000 C 04/17/15 35.0 1.75 2.90
TGP 150417C00037500 C 04/17/15 37.5 0.45 0.75
TGP 150417C00040000 C 04/17/15 40.0 0.05 0.20
TGP 150417C00042500 C 04/17/15 42.5 0.00 0.20
TGP 150417C00045000 C 04/17/15 45.0 0.00 0.95
TGP 150417C00047500 C 04/17/15 47.5 0.00 0.70
TGP 150417C00050000 C 04/17/15 50.0 0.00 0.25
TGP 150417P00027500 P 04/17/15 27.5 0.00 0.25
TGP 150417P00030000 P 04/17/15 30.0 0.00 0.40
TGP 150417P00032500 P 04/17/15 32.5 0.00 0.40
TGP 150417P00035000 P 04/17/15 35.0 0.25 0.65
TGP 150417P00037500 P 04/17/15 37.5 1.25 1.95
TGP 150417P00040000 P 04/17/15 40.0 1.90 5.60
TGP 150417P00042500 P 04/17/15 42.5 3.90 8.00
TGP 150417P00045000 P 04/17/15 45.0 7.60 9.80
TGP 150417P00047500 P 04/17/15 47.5 8.90 13.00
TGP 150417P00050000 P 04/17/15 50.0 11.90 15.10
TGP 150515C00025000 C 05/15/15 25.0 10.90 12.90
TGP 150515C00027500 C 05/15/15 27.5 8.10 11.00
TGP 150515C00030000 C 05/15/15 30.0 5.30 8.90
TGP 150515C00032500 C 05/15/15 32.5 3.60 5.60
TGP 150515C00035000 C 05/15/15 35.0 2.20 3.10
TGP 150515C00037500 C 05/15/15 37.5 0.70 1.10
TGP 150515C00040000 C 05/15/15 40.0 0.20 0.40
TGP 150515C00042500 C 05/15/15 42.5 0.00 0.20
TGP 150515C00045000 C 05/15/15 45.0 0.05 0.25
TGP 150515C00047500 C 05/15/15 47.5 0.00 0.35
TGP 150515C00050000 C 05/15/15 50.0 0.00 0.30
TGP 150515C00052500 C 05/15/15 52.5 0.00 0.25
TGP 150515C00055000 C 05/15/15 55.0 0.00 0.35
TGP 150515P00025000 P 05/15/15 25.0 0.00 0.40
TGP 150515P00027500 P 05/15/15 27.5 0.00 0.40
TGP 150515P00030000 P 05/15/15 30.0 0.15 0.45
TGP 150515P00032500 P 05/15/15 32.5 0.20 0.70
TGP 150515P00035000 P 05/15/15 35.0 0.80 0.95
TGP 150515P00037500 P 05/15/15 37.5 1.95 3.10
TGP 150515P00040000 P 05/15/15 40.0 3.30 4.70
TGP 150515P00042500 P 05/15/15 42.5 5.00 7.80
TGP 150515P00045000 P 05/15/15 45.0 7.70 9.80
TGP 150515P00047500 P 05/15/15 47.5 9.30 13.40
TGP 150515P00050000 P 05/15/15 50.0 12.70 14.60
TGP 150515P00052500 P 05/15/15 52.5 14.90 17.90
TGP 150515P00055000 P 05/15/15 55.0 17.60 20.10
TGP 150821C00027500 C 08/21/15 27.5 8.50 10.40
TGP 150821C00030000 C 08/21/15 30.0 5.00 8.60
TGP 150821C00032500 C 08/21/15 32.5 3.60 5.50
TGP 150821C00035000 C 08/21/15 35.0 2.60 3.70
TGP 150821C00037500 C 08/21/15 37.5 1.40 2.05
TGP 150821C00040000 C 08/21/15 40.0 0.60 1.45
TGP 150821C00042500 C 08/21/15 42.5 0.30 0.75
TGP 150821C00045000 C 08/21/15 45.0 0.00 0.55
TGP 150821C00047500 C 08/21/15 47.5 0.00 0.50
TGP 150821C00050000 C 08/21/15 50.0 0.00 0.45
TGP 150821P00027500 P 08/21/15 27.5 0.10 0.60
TGP 150821P00030000 P 08/21/15 30.0 0.40 0.95
TGP 150821P00032500 P 08/21/15 32.5 0.90 1.55
TGP 150821P00035000 P 08/21/15 35.0 1.80 2.55
TGP 150821P00037500 P 08/21/15 37.5 3.20 4.10
TGP 150821P00040000 P 08/21/15 40.0 4.70 5.90
TGP 150821P00042500 P 08/21/15 42.5 6.50 8.00
TGP 150821P00045000 P 08/21/15 45.0 7.60 10.70
TGP 150821P00047500 P 08/21/15 47.5 10.80 12.80
TGP 150821P00050000 P 08/21/15 50.0 13.50 15.60
TGP 151120C00022500 C 11/20/15 22.5 13.20 15.40
TGP 151120C00025000 C 11/20/15 25.0 9.60 13.90
TGP 151120C00027500 C 11/20/15 27.5 7.90 10.90
TGP 151120C00030000 C 11/20/15 30.0 6.00 8.10
TGP 151120C00032500 C 11/20/15 32.5 4.10 6.30
TGP 151120C00035000 C 11/20/15 35.0 2.75 4.20
TGP 151120C00037500 C 11/20/15 37.5 1.85 2.55
TGP 151120C00040000 C 11/20/15 40.0 1.05 1.95
TGP 151120C00042500 C 11/20/15 42.5 0.55 1.00
TGP 151120C00045000 C 11/20/15 45.0 0.10 0.85
TGP 151120C00047500 C 11/20/15 47.5 0.10 0.65
TGP 151120P00022500 P 11/20/15 22.5 0.05 0.50
TGP 151120P00025000 P 11/20/15 25.0 0.25 0.70
TGP 151120P00027500 P 11/20/15 27.5 0.55 1.05
TGP 151120P00030000 P 11/20/15 30.0 0.95 1.55
TGP 151120P00032500 P 11/20/15 32.5 1.75 2.45
TGP 151120P00035000 P 11/20/15 35.0 2.75 3.60
TGP 151120P00037500 P 11/20/15 37.5 3.90 5.20
TGP 151120P00040000 P 11/20/15 40.0 5.70 7.00
TGP 151120P00042500 P 11/20/15 42.5 7.40 9.00
TGP 151120P00045000 P 11/20/15 45.0 9.50 11.20
TGP 151120P00047500 P 11/20/15 47.5 11.70 13.70

OPRA data is delayed 15 minutes.