Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Teekay Lng Partners Lp (TGP)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGP 170519C00002500 C 05/19/17 2.5 13.90 14.70
TGP 170519C00005000 C 05/19/17 5.0 11.40 12.20
TGP 170519C00007500 C 05/19/17 7.5 8.70 9.60
TGP 170519C00010000 C 05/19/17 10.0 6.40 7.20
TGP 170519C00012500 C 05/19/17 12.5 3.90 4.60
TGP 170519C00015000 C 05/19/17 15.0 1.55 1.90
TGP 170519C00017500 C 05/19/17 17.5 0.20 0.30
TGP 170519C00020000 C 05/19/17 20.0 0.00 0.20
TGP 170519C00022500 C 05/19/17 22.5 0.00 0.15
TGP 170519C00025000 C 05/19/17 25.0 0.00 0.20
TGP 170519P00002500 P 05/19/17 2.5 0.00 0.15
TGP 170519P00005000 P 05/19/17 5.0 0.00 0.20
TGP 170519P00007500 P 05/19/17 7.5 0.00 0.05
TGP 170519P00010000 P 05/19/17 10.0 0.00 0.20
TGP 170519P00012500 P 05/19/17 12.5 0.00 0.20
TGP 170519P00015000 P 05/19/17 15.0 0.10 0.20
TGP 170519P00017500 P 05/19/17 17.5 1.00 1.25
TGP 170519P00020000 P 05/19/17 20.0 3.00 3.80
TGP 170519P00022500 P 05/19/17 22.5 5.50 6.30
TGP 170519P00025000 P 05/19/17 25.0 8.00 8.70
TGP 170616C00002500 C 06/16/17 2.5 13.80 14.70
TGP 170616C00005000 C 06/16/17 5.0 11.40 12.10
TGP 170616C00007500 C 06/16/17 7.5 8.90 9.70
TGP 170616C00010000 C 06/16/17 10.0 6.40 7.20
TGP 170616C00012500 C 06/16/17 12.5 3.90 4.70
TGP 170616C00015000 C 06/16/17 15.0 1.70 2.40
TGP 170616C00017500 C 06/16/17 17.5 0.40 0.60
TGP 170616C00020000 C 06/16/17 20.0 0.00 0.20
TGP 170616C00022500 C 06/16/17 22.5 0.00 0.20
TGP 170616C00025000 C 06/16/17 25.0 0.00 0.10
TGP 170616C00030000 C 06/16/17 30.0 0.00 0.15
TGP 170616P00002500 P 06/16/17 2.5 0.00 0.20
TGP 170616P00005000 P 06/16/17 5.0 0.00 0.20
TGP 170616P00007500 P 06/16/17 7.5 0.00 0.15
TGP 170616P00010000 P 06/16/17 10.0 0.00 0.20
TGP 170616P00012500 P 06/16/17 12.5 0.00 0.20
TGP 170616P00015000 P 06/16/17 15.0 0.25 0.40
TGP 170616P00017500 P 06/16/17 17.5 1.30 1.45
TGP 170616P00020000 P 06/16/17 20.0 3.00 3.70
TGP 170616P00022500 P 06/16/17 22.5 5.40 6.20
TGP 170616P00025000 P 06/16/17 25.0 7.80 8.80
TGP 170616P00030000 P 06/16/17 30.0 12.90 13.70
TGP 170818C00002500 C 08/18/17 2.5 13.90 14.90
TGP 170818C00005000 C 08/18/17 5.0 11.40 12.40
TGP 170818C00007500 C 08/18/17 7.5 8.90 9.90
TGP 170818C00010000 C 08/18/17 10.0 6.40 7.30
TGP 170818C00012500 C 08/18/17 12.5 4.00 4.90
TGP 170818C00015000 C 08/18/17 15.0 2.15 2.40
TGP 170818C00017500 C 08/18/17 17.5 0.80 1.05
TGP 170818C00020000 C 08/18/17 20.0 0.20 0.50
TGP 170818C00022500 C 08/18/17 22.5 0.05 0.25
TGP 170818C00025000 C 08/18/17 25.0 0.00 0.25
TGP 170818C00030000 C 08/18/17 30.0 0.00 0.10
TGP 170818P00002500 P 08/18/17 2.5 0.00 0.25
TGP 170818P00005000 P 08/18/17 5.0 0.00 0.15
TGP 170818P00007500 P 08/18/17 7.5 0.00 0.25
TGP 170818P00010000 P 08/18/17 10.0 0.00 0.25
TGP 170818P00012500 P 08/18/17 12.5 0.10 0.45
TGP 170818P00015000 P 08/18/17 15.0 0.65 0.80
TGP 170818P00017500 P 08/18/17 17.5 1.80 2.00
TGP 170818P00020000 P 08/18/17 20.0 3.20 4.00
TGP 170818P00022500 P 08/18/17 22.5 5.50 6.30
TGP 170818P00025000 P 08/18/17 25.0 7.90 8.80
TGP 170818P00030000 P 08/18/17 30.0 12.90 13.70
TGP 171117C00002500 C 11/17/17 2.5 13.90 15.00
TGP 171117C00005000 C 11/17/17 5.0 11.50 12.30
TGP 171117C00007500 C 11/17/17 7.5 8.90 10.00
TGP 171117C00010000 C 11/17/17 10.0 6.20 7.50
TGP 171117C00012500 C 11/17/17 12.5 4.10 5.20
TGP 171117C00015000 C 11/17/17 15.0 2.50 2.90
TGP 171117C00017500 C 11/17/17 17.5 1.25 1.45
TGP 171117C00020000 C 11/17/17 20.0 0.55 0.90
TGP 171117C00022500 C 11/17/17 22.5 0.10 0.50
TGP 171117C00025000 C 11/17/17 25.0 0.00 0.45
TGP 171117C00030000 C 11/17/17 30.0 0.00 0.20
TGP 171117C00035000 C 11/17/17 35.0 0.00 0.30
TGP 171117P00002500 P 11/17/17 2.5 0.00 0.35
TGP 171117P00005000 P 11/17/17 5.0 0.00 0.25
TGP 171117P00007500 P 11/17/17 7.5 0.00 0.35
TGP 171117P00010000 P 11/17/17 10.0 0.10 0.30
TGP 171117P00012500 P 11/17/17 12.5 0.40 0.65
TGP 171117P00015000 P 11/17/17 15.0 1.15 1.30
TGP 171117P00017500 P 11/17/17 17.5 2.35 2.50
TGP 171117P00020000 P 11/17/17 20.0 3.80 4.60
TGP 171117P00022500 P 11/17/17 22.5 5.60 6.60
TGP 171117P00025000 P 11/17/17 25.0 7.80 9.10
TGP 171117P00030000 P 11/17/17 30.0 12.60 14.00
TGP 171117P00035000 P 11/17/17 35.0 17.70 19.00

OPRA data is delayed 15 minutes.