Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Teekay Lng Partners Lp (TGP)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGP 160819C00005000 C 08/19/16 5.0 5.80 6.50
TGP 160819C00007500 C 08/19/16 7.5 1.95 4.00
TGP 160819C00010000 C 08/19/16 10.0 1.00 1.50
TGP 160819C00012500 C 08/19/16 12.5 0.05 0.15
TGP 160819C00015000 C 08/19/16 15.0 0.00 0.15
TGP 160819C00017500 C 08/19/16 17.5 0.00 0.15
TGP 160819C00020000 C 08/19/16 20.0 0.00 0.15
TGP 160819C00022500 C 08/19/16 22.5 0.00 0.15
TGP 160819P00005000 P 08/19/16 5.0 0.00 0.20
TGP 160819P00007500 P 08/19/16 7.5 0.00 0.20
TGP 160819P00010000 P 08/19/16 10.0 0.15 0.25
TGP 160819P00012500 P 08/19/16 12.5 1.35 1.75
TGP 160819P00015000 P 08/19/16 15.0 3.70 4.30
TGP 160819P00017500 P 08/19/16 17.5 5.80 7.10
TGP 160819P00020000 P 08/19/16 20.0 8.70 9.30
TGP 160819P00022500 P 08/19/16 22.5 10.90 12.20
TGP 160916C00002500 C 09/16/16 2.5 8.30 9.30
TGP 160916C00005000 C 09/16/16 5.0 4.40 6.50
TGP 160916C00007500 C 09/16/16 7.5 1.95 4.00
TGP 160916C00010000 C 09/16/16 10.0 1.30 1.95
TGP 160916C00012500 C 09/16/16 12.5 0.20 0.40
TGP 160916C00015000 C 09/16/16 15.0 0.00 0.20
TGP 160916C00017500 C 09/16/16 17.5 0.00 0.15
TGP 160916C00020000 C 09/16/16 20.0 0.00 0.15
TGP 160916C00022500 C 09/16/16 22.5 0.00 0.15
TGP 160916P00002500 P 09/16/16 2.5 0.00 0.20
TGP 160916P00005000 P 09/16/16 5.0 0.00 0.20
TGP 160916P00007500 P 09/16/16 7.5 0.00 0.20
TGP 160916P00010000 P 09/16/16 10.0 0.30 0.50
TGP 160916P00012500 P 09/16/16 12.5 1.50 2.10
TGP 160916P00015000 P 09/16/16 15.0 2.35 4.40
TGP 160916P00017500 P 09/16/16 17.5 4.80 6.90
TGP 160916P00020000 P 09/16/16 20.0 7.30 10.60
TGP 160916P00022500 P 09/16/16 22.5 10.90 11.80
TGP 161118C00002500 C 11/18/16 2.5 8.30 9.40
TGP 161118C00005000 C 11/18/16 5.0 4.30 8.10
TGP 161118C00007500 C 11/18/16 7.5 3.40 4.00
TGP 161118C00010000 C 11/18/16 10.0 1.55 2.00
TGP 161118C00012500 C 11/18/16 12.5 0.45 0.75
TGP 161118C00015000 C 11/18/16 15.0 0.10 0.35
TGP 161118C00017500 C 11/18/16 17.5 0.00 0.25
TGP 161118C00020000 C 11/18/16 20.0 0.00 0.25
TGP 161118C00022500 C 11/18/16 22.5 0.00 0.20
TGP 161118C00025000 C 11/18/16 25.0 0.00 0.20
TGP 161118P00002500 P 11/18/16 2.5 0.00 0.25
TGP 161118P00005000 P 11/18/16 5.0 0.00 0.25
TGP 161118P00007500 P 11/18/16 7.5 0.15 0.40
TGP 161118P00010000 P 11/18/16 10.0 0.65 0.90
TGP 161118P00012500 P 11/18/16 12.5 2.05 2.35
TGP 161118P00015000 P 11/18/16 15.0 3.90 4.50
TGP 161118P00017500 P 11/18/16 17.5 5.80 7.20
TGP 161118P00020000 P 11/18/16 20.0 7.40 10.90
TGP 161118P00022500 P 11/18/16 22.5 10.80 12.50
TGP 161118P00025000 P 11/18/16 25.0 13.30 15.00
TGP 170217C00002500 C 02/17/17 2.5 8.20 9.50
TGP 170217C00005000 C 02/17/17 5.0 3.80 8.50
TGP 170217C00007500 C 02/17/17 7.5 3.30 4.60
TGP 170217C00010000 C 02/17/17 10.0 1.80 2.30
TGP 170217C00012500 C 02/17/17 12.5 0.70 1.15
TGP 170217C00015000 C 02/17/17 15.0 0.25 0.60
TGP 170217C00017500 C 02/17/17 17.5 0.05 0.40
TGP 170217C00020000 C 02/17/17 20.0 0.00 0.35
TGP 170217C00022500 C 02/17/17 22.5 0.00 0.30
TGP 170217P00002500 P 02/17/17 2.5 0.00 0.35
TGP 170217P00005000 P 02/17/17 5.0 0.00 0.40
TGP 170217P00007500 P 02/17/17 7.5 0.15 0.55
TGP 170217P00010000 P 02/17/17 10.0 1.00 1.35
TGP 170217P00012500 P 02/17/17 12.5 2.40 2.80
TGP 170217P00015000 P 02/17/17 15.0 4.10 4.70
TGP 170217P00017500 P 02/17/17 17.5 6.40 7.00
TGP 170217P00020000 P 02/17/17 20.0 7.00 10.20
TGP 170217P00022500 P 02/17/17 22.5 10.60 12.70

OPRA data is delayed 15 minutes.