Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Teekay Lng Partners Lp (TGP)
As of Jul 1 2016 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGP 160715C00002500 C 07/15/16 2.5 8.40 9.40
TGP 160715C00005000 C 07/15/16 5.0 4.00 8.50
TGP 160715C00007500 C 07/15/16 7.5 3.20 4.60
TGP 160715C00010000 C 07/15/16 10.0 0.95 4.80
TGP 160715C00012500 C 07/15/16 12.5 0.00 0.20
TGP 160715C00015000 C 07/15/16 15.0 0.00 0.20
TGP 160715C00017500 C 07/15/16 17.5 0.00 0.15
TGP 160715C00020000 C 07/15/16 20.0 0.00 0.05
TGP 160715C00022500 C 07/15/16 22.5 0.00 0.15
TGP 160715C00025000 C 07/15/16 25.0 0.00 0.15
TGP 160715P00002500 P 07/15/16 2.5 0.00 0.15
TGP 160715P00005000 P 07/15/16 5.0 0.00 0.15
TGP 160715P00007500 P 07/15/16 7.5 0.00 0.15
TGP 160715P00010000 P 07/15/16 10.0 0.00 0.20
TGP 160715P00012500 P 07/15/16 12.5 1.00 1.85
TGP 160715P00015000 P 07/15/16 15.0 3.40 4.40
TGP 160715P00017500 P 07/15/16 17.5 5.90 6.90
TGP 160715P00020000 P 07/15/16 20.0 6.60 11.00
TGP 160715P00022500 P 07/15/16 22.5 9.70 11.70
TGP 160715P00025000 P 07/15/16 25.0 13.10 14.30
TGP 160819C00005000 C 08/19/16 5.0 5.90 7.10
TGP 160819C00007500 C 08/19/16 7.5 3.20 4.50
TGP 160819C00010000 C 08/19/16 10.0 1.20 2.15
TGP 160819C00012500 C 08/19/16 12.5 0.25 0.50
TGP 160819C00015000 C 08/19/16 15.0 0.05 0.20
TGP 160819C00017500 C 08/19/16 17.5 0.00 0.20
TGP 160819C00020000 C 08/19/16 20.0 0.00 0.15
TGP 160819C00022500 C 08/19/16 22.5 0.00 0.20
TGP 160819P00005000 P 08/19/16 5.0 0.00 0.20
TGP 160819P00007500 P 08/19/16 7.5 0.00 0.25
TGP 160819P00010000 P 08/19/16 10.0 0.25 0.50
TGP 160819P00012500 P 08/19/16 12.5 1.45 2.30
TGP 160819P00015000 P 08/19/16 15.0 3.10 4.80
TGP 160819P00017500 P 08/19/16 17.5 4.90 7.30
TGP 160819P00020000 P 08/19/16 20.0 8.10 9.40
TGP 160819P00022500 P 08/19/16 22.5 10.60 12.00
TGP 161118C00002500 C 11/18/16 2.5 8.30 9.50
TGP 161118C00005000 C 11/18/16 5.0 5.80 7.10
TGP 161118C00007500 C 11/18/16 7.5 3.40 4.70
TGP 161118C00010000 C 11/18/16 10.0 1.35 2.35
TGP 161118C00012500 C 11/18/16 12.5 0.55 1.05
TGP 161118C00015000 C 11/18/16 15.0 0.00 0.45
TGP 161118C00017500 C 11/18/16 17.5 0.00 0.35
TGP 161118C00020000 C 11/18/16 20.0 0.00 0.25
TGP 161118C00022500 C 11/18/16 22.5 0.00 0.55
TGP 161118C00025000 C 11/18/16 25.0 0.00 0.25
TGP 161118P00002500 P 11/18/16 2.5 0.00 0.30
TGP 161118P00005000 P 11/18/16 5.0 0.00 0.35
TGP 161118P00007500 P 11/18/16 7.5 0.10 0.55
TGP 161118P00010000 P 11/18/16 10.0 0.65 1.10
TGP 161118P00012500 P 11/18/16 12.5 1.85 2.90
TGP 161118P00015000 P 11/18/16 15.0 3.90 5.00
TGP 161118P00017500 P 11/18/16 17.5 5.80 7.60
TGP 161118P00020000 P 11/18/16 20.0 6.90 11.40
TGP 161118P00022500 P 11/18/16 22.5 10.40 12.20
TGP 161118P00025000 P 11/18/16 25.0 13.10 14.80
TGP 170217C00002500 C 02/17/17 2.5 8.10 9.70
TGP 170217C00005000 C 02/17/17 5.0 4.10 8.60
TGP 170217C00007500 C 02/17/17 7.5 3.10 4.90
TGP 170217C00010000 C 02/17/17 10.0 1.55 2.95
TGP 170217C00012500 C 02/17/17 12.5 0.75 1.40
TGP 170217C00015000 C 02/17/17 15.0 0.25 0.80
TGP 170217C00017500 C 02/17/17 17.5 0.10 0.50
TGP 170217C00020000 C 02/17/17 20.0 0.00 0.40
TGP 170217C00022500 C 02/17/17 22.5 0.00 0.35
TGP 170217P00002500 P 02/17/17 2.5 0.00 0.35
TGP 170217P00005000 P 02/17/17 5.0 0.00 0.45
TGP 170217P00007500 P 02/17/17 7.5 0.15 0.70
TGP 170217P00010000 P 02/17/17 10.0 0.85 1.55
TGP 170217P00012500 P 02/17/17 12.5 2.15 3.10
TGP 170217P00015000 P 02/17/17 15.0 3.20 5.00
TGP 170217P00017500 P 02/17/17 17.5 6.40 7.60
TGP 170217P00020000 P 02/17/17 20.0 6.90 11.30
TGP 170217P00022500 P 02/17/17 22.5 10.60 12.70

OPRA data is delayed 15 minutes.