Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Teekay Lng Partners Lp (TGP)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGP 140816C00030000 C 08/16/14 30.0 12.20 14.10
TGP 140816C00032500 C 08/16/14 32.5 9.60 11.70
TGP 140816C00035000 C 08/16/14 35.0 7.20 9.00
TGP 140816C00037500 C 08/16/14 37.5 4.40 6.90
TGP 140816C00040000 C 08/16/14 40.0 2.10 4.40
TGP 140816C00042500 C 08/16/14 42.5 0.35 1.85
TGP 140816C00045000 C 08/16/14 45.0 0.05 0.30
TGP 140816C00047500 C 08/16/14 47.5 0.00 0.25
TGP 140816C00050000 C 08/16/14 50.0 0.00 0.15
TGP 140816P00030000 P 08/16/14 30.0 0.00 0.15
TGP 140816P00032500 P 08/16/14 32.5 0.00 0.15
TGP 140816P00035000 P 08/16/14 35.0 0.00 0.15
TGP 140816P00037500 P 08/16/14 37.5 0.00 0.15
TGP 140816P00040000 P 08/16/14 40.0 0.00 0.20
TGP 140816P00042500 P 08/16/14 42.5 0.15 0.60
TGP 140816P00045000 P 08/16/14 45.0 1.85 2.70
TGP 140816P00047500 P 08/16/14 47.5 2.20 4.90
TGP 140816P00050000 P 08/16/14 50.0 4.60 7.80
TGP 140920C00035000 C 09/20/14 35.0 7.10 10.00
TGP 140920C00037500 C 09/20/14 37.5 4.40 7.20
TGP 140920C00040000 C 09/20/14 40.0 2.35 4.70
TGP 140920C00042500 C 09/20/14 42.5 0.75 2.45
TGP 140920C00045000 C 09/20/14 45.0 0.30 0.45
TGP 140920C00047500 C 09/20/14 47.5 0.00 0.30
TGP 140920C00050000 C 09/20/14 50.0 0.00 0.20
TGP 140920C00052500 C 09/20/14 52.5 0.00 0.15
TGP 140920C00055000 C 09/20/14 55.0 0.00 0.15
TGP 140920C00060000 C 09/20/14 60.0 0.00 0.15
TGP 140920P00035000 P 09/20/14 35.0 0.00 0.20
TGP 140920P00037500 P 09/20/14 37.5 0.00 0.25
TGP 140920P00040000 P 09/20/14 40.0 0.10 0.65
TGP 140920P00042500 P 09/20/14 42.5 0.90 1.40
TGP 140920P00045000 P 09/20/14 45.0 1.85 3.20
TGP 140920P00047500 P 09/20/14 47.5 3.20 5.70
TGP 140920P00050000 P 09/20/14 50.0 5.20 8.10
TGP 140920P00052500 P 09/20/14 52.5 7.60 10.70
TGP 140920P00055000 P 09/20/14 55.0 10.00 13.30
TGP 140920P00060000 P 09/20/14 60.0 15.00 18.00
TGP 141122C00030000 C 11/22/14 30.0 11.60 15.10
TGP 141122C00032500 C 11/22/14 32.5 9.50 12.50
TGP 141122C00035000 C 11/22/14 35.0 6.70 10.00
TGP 141122C00037500 C 11/22/14 37.5 4.50 7.60
TGP 141122C00040000 C 11/22/14 40.0 2.70 5.00
TGP 141122C00042500 C 11/22/14 42.5 1.80 2.00
TGP 141122C00045000 C 11/22/14 45.0 0.75 0.90
TGP 141122C00047500 C 11/22/14 47.5 0.05 0.55
TGP 141122C00050000 C 11/22/14 50.0 0.05 0.25
TGP 141122P00030000 P 11/22/14 30.0 0.00 0.25
TGP 141122P00032500 P 11/22/14 32.5 0.00 0.25
TGP 141122P00035000 P 11/22/14 35.0 0.00 0.35
TGP 141122P00037500 P 11/22/14 37.5 0.25 0.50
TGP 141122P00040000 P 11/22/14 40.0 0.70 0.95
TGP 141122P00042500 P 11/22/14 42.5 1.70 1.95
TGP 141122P00045000 P 11/22/14 45.0 2.50 3.40
TGP 141122P00047500 P 11/22/14 47.5 3.50 6.00
TGP 141122P00050000 P 11/22/14 50.0 5.50 8.80
TGP 150220C00032500 C 02/20/15 32.5 9.10 12.90
TGP 150220C00035000 C 02/20/15 35.0 6.60 10.50
TGP 150220C00037500 C 02/20/15 37.5 4.90 8.10
TGP 150220C00040000 C 02/20/15 40.0 2.70 5.10
TGP 150220C00042500 C 02/20/15 42.5 1.20 3.70
TGP 150220C00045000 C 02/20/15 45.0 0.65 1.60
TGP 150220C00047500 C 02/20/15 47.5 0.15 0.70
TGP 150220C00050000 C 02/20/15 50.0 0.00 0.45
TGP 150220C00052500 C 02/20/15 52.5 0.00 0.30
TGP 150220C00055000 C 02/20/15 55.0 0.00 0.25
TGP 150220P00032500 P 02/20/15 32.5 0.10 0.45
TGP 150220P00035000 P 02/20/15 35.0 0.30 0.75
TGP 150220P00037500 P 02/20/15 37.5 0.70 0.95
TGP 150220P00040000 P 02/20/15 40.0 1.15 1.90
TGP 150220P00042500 P 02/20/15 42.5 2.05 2.90
TGP 150220P00045000 P 02/20/15 45.0 4.10 4.60
TGP 150220P00047500 P 02/20/15 47.5 4.40 7.30
TGP 150220P00050000 P 02/20/15 50.0 6.80 9.80
TGP 150220P00052500 P 02/20/15 52.5 8.70 12.30
TGP 150220P00055000 P 02/20/15 55.0 11.20 14.80

OPRA data is delayed 15 minutes.