Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Teekay Lng Partners Lp (TGP)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGP 150717C00025000 C 07/17/15 25.0 4.70 8.20
TGP 150717C00027500 C 07/17/15 27.5 1.85 4.20
TGP 150717C00030000 C 07/17/15 30.0 1.15 1.90
TGP 150717C00032500 C 07/17/15 32.5 0.15 0.35
TGP 150717C00035000 C 07/17/15 35.0 0.00 0.15
TGP 150717C00037500 C 07/17/15 37.5 0.00 0.35
TGP 150717C00040000 C 07/17/15 40.0 0.00 0.15
TGP 150717C00042500 C 07/17/15 42.5 0.00 0.50
TGP 150717C00045000 C 07/17/15 45.0 0.00 0.30
TGP 150717C00047500 C 07/17/15 47.5 0.00 0.50
TGP 150717C00050000 C 07/17/15 50.0 0.00 0.50
TGP 150717P00025000 P 07/17/15 25.0 0.00 0.50
TGP 150717P00027500 P 07/17/15 27.5 0.00 0.50
TGP 150717P00030000 P 07/17/15 30.0 0.15 0.60
TGP 150717P00032500 P 07/17/15 32.5 1.45 2.35
TGP 150717P00035000 P 07/17/15 35.0 3.80 5.00
TGP 150717P00037500 P 07/17/15 37.5 6.70 7.50
TGP 150717P00040000 P 07/17/15 40.0 8.40 10.10
TGP 150717P00042500 P 07/17/15 42.5 9.80 12.70
TGP 150717P00045000 P 07/17/15 45.0 12.50 15.20
TGP 150717P00047500 P 07/17/15 47.5 14.90 17.70
TGP 150717P00050000 P 07/17/15 50.0 17.40 20.20
TGP 150821C00027500 C 08/21/15 27.5 3.50 4.30
TGP 150821C00030000 C 08/21/15 30.0 1.55 2.65
TGP 150821C00032500 C 08/21/15 32.5 0.45 0.80
TGP 150821C00035000 C 08/21/15 35.0 0.10 0.50
TGP 150821C00037500 C 08/21/15 37.5 0.00 0.45
TGP 150821C00040000 C 08/21/15 40.0 0.00 0.35
TGP 150821C00042500 C 08/21/15 42.5 0.00 0.40
TGP 150821C00045000 C 08/21/15 45.0 0.00 0.50
TGP 150821C00047500 C 08/21/15 47.5 0.00 0.50
TGP 150821C00050000 C 08/21/15 50.0 0.00 0.40
TGP 150821P00027500 P 08/21/15 27.5 0.20 0.55
TGP 150821P00030000 P 08/21/15 30.0 0.85 1.35
TGP 150821P00032500 P 08/21/15 32.5 2.25 2.80
TGP 150821P00035000 P 08/21/15 35.0 4.20 5.00
TGP 150821P00037500 P 08/21/15 37.5 6.60 7.40
TGP 150821P00040000 P 08/21/15 40.0 8.90 10.00
TGP 150821P00042500 P 08/21/15 42.5 11.30 12.40
TGP 150821P00045000 P 08/21/15 45.0 14.00 15.10
TGP 150821P00047500 P 08/21/15 47.5 15.30 18.60
TGP 150821P00050000 P 08/21/15 50.0 17.80 20.50
TGP 151120C00022500 C 11/20/15 22.5 6.80 10.80
TGP 151120C00025000 C 11/20/15 25.0 4.30 7.90
TGP 151120C00027500 C 11/20/15 27.5 3.70 4.90
TGP 151120C00030000 C 11/20/15 30.0 2.00 2.80
TGP 151120C00032500 C 11/20/15 32.5 1.00 1.50
TGP 151120C00035000 C 11/20/15 35.0 0.45 0.90
TGP 151120C00037500 C 11/20/15 37.5 0.10 0.55
TGP 151120C00040000 C 11/20/15 40.0 0.05 0.50
TGP 151120C00042500 C 11/20/15 42.5 0.00 0.50
TGP 151120C00045000 C 11/20/15 45.0 0.00 0.45
TGP 151120C00047500 C 11/20/15 47.5 0.00 0.50
TGP 151120P00022500 P 11/20/15 22.5 0.15 0.60
TGP 151120P00025000 P 11/20/15 25.0 0.45 0.85
TGP 151120P00027500 P 11/20/15 27.5 1.10 1.60
TGP 151120P00030000 P 11/20/15 30.0 2.05 2.70
TGP 151120P00032500 P 11/20/15 32.5 3.30 4.20
TGP 151120P00035000 P 11/20/15 35.0 5.30 6.10
TGP 151120P00037500 P 11/20/15 37.5 7.50 8.40
TGP 151120P00040000 P 11/20/15 40.0 9.80 10.70
TGP 151120P00042500 P 11/20/15 42.5 11.90 13.30
TGP 151120P00045000 P 11/20/15 45.0 14.30 15.80
TGP 151120P00047500 P 11/20/15 47.5 16.10 18.30
TGP 160219C00022500 C 02/19/16 22.5 8.30 9.60
TGP 160219C00025000 C 02/19/16 25.0 5.70 6.80
TGP 160219C00027500 C 02/19/16 27.5 3.80 4.60
TGP 160219C00030000 C 02/19/16 30.0 2.20 3.50
TGP 160219C00032500 C 02/19/16 32.5 1.10 1.95
TGP 160219C00035000 C 02/19/16 35.0 0.60 1.65
TGP 160219C00037500 C 02/19/16 37.5 0.20 0.90
TGP 160219C00040000 C 02/19/16 40.0 0.15 0.45
TGP 160219C00042500 C 02/19/16 42.5 0.00 0.50
TGP 160219C00045000 C 02/19/16 45.0 0.00 0.50
TGP 160219C00047500 C 02/19/16 47.5 0.00 0.50
TGP 160219P00022500 P 02/19/16 22.5 0.45 0.90
TGP 160219P00025000 P 02/19/16 25.0 1.00 1.70
TGP 160219P00027500 P 02/19/16 27.5 1.50 2.65
TGP 160219P00030000 P 02/19/16 30.0 2.65 3.40
TGP 160219P00032500 P 02/19/16 32.5 4.10 5.20
TGP 160219P00035000 P 02/19/16 35.0 6.00 7.10
TGP 160219P00037500 P 02/19/16 37.5 8.10 9.70
TGP 160219P00040000 P 02/19/16 40.0 10.50 11.40
TGP 160219P00042500 P 02/19/16 42.5 12.60 13.90
TGP 160219P00045000 P 02/19/16 45.0 14.90 16.50
TGP 160219P00047500 P 02/19/16 47.5 17.70 19.10

OPRA data is delayed 15 minutes.