Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Teekay Lng Partners Lp (TGP)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGP 140419C00030000 C 04/19/14 30.0 12.00 15.70
TGP 140419C00032500 C 04/19/14 32.5 9.50 13.00
TGP 140419C00035000 C 04/19/14 35.0 7.00 10.50
TGP 140419C00037500 C 04/19/14 37.5 4.50 7.90
TGP 140419C00040000 C 04/19/14 40.0 3.80 4.90
TGP 140419C00042500 C 04/19/14 42.5 1.30 1.85
TGP 140419C00045000 C 04/19/14 45.0 0.00 0.05
TGP 140419C00047500 C 04/19/14 47.5 0.00 0.05
TGP 140419C00050000 C 04/19/14 50.0 0.00 0.25
TGP 140419P00030000 P 04/19/14 30.0 0.00 0.25
TGP 140419P00032500 P 04/19/14 32.5 0.00 0.25
TGP 140419P00035000 P 04/19/14 35.0 0.00 0.25
TGP 140419P00037500 P 04/19/14 37.5 0.00 0.25
TGP 140419P00040000 P 04/19/14 40.0 0.00 0.15
TGP 140419P00042500 P 04/19/14 42.5 0.00 0.20
TGP 140419P00045000 P 04/19/14 45.0 0.70 2.70
TGP 140419P00047500 P 04/19/14 47.5 1.95 5.50
TGP 140419P00050000 P 04/19/14 50.0 4.40 8.00
TGP 140517C00032500 C 05/17/14 32.5 9.50 13.00
TGP 140517C00035000 C 05/17/14 35.0 7.10 10.40
TGP 140517C00037500 C 05/17/14 37.5 4.80 7.90
TGP 140517C00040000 C 05/17/14 40.0 3.60 5.00
TGP 140517C00042500 C 05/17/14 42.5 0.50 1.65
TGP 140517C00045000 C 05/17/14 45.0 0.15 0.30
TGP 140517C00047500 C 05/17/14 47.5 0.00 0.20
TGP 140517C00050000 C 05/17/14 50.0 0.00 0.25
TGP 140517C00052500 C 05/17/14 52.5 0.00 0.25
TGP 140517P00032500 P 05/17/14 32.5 0.05 0.25
TGP 140517P00035000 P 05/17/14 35.0 0.00 0.20
TGP 140517P00037500 P 05/17/14 37.5 0.10 0.20
TGP 140517P00040000 P 05/17/14 40.0 0.20 0.30
TGP 140517P00042500 P 05/17/14 42.5 0.55 0.65
TGP 140517P00045000 P 05/17/14 45.0 1.40 2.35
TGP 140517P00047500 P 05/17/14 47.5 2.75 6.20
TGP 140517P00050000 P 05/17/14 50.0 5.30 8.70
TGP 140517P00052500 P 05/17/14 52.5 7.70 11.20
TGP 140816C00030000 C 08/16/14 30.0 11.70 15.90
TGP 140816C00032500 C 08/16/14 32.5 9.50 13.20
TGP 140816C00035000 C 08/16/14 35.0 7.00 9.00
TGP 140816C00037500 C 08/16/14 37.5 4.40 8.10
TGP 140816C00040000 C 08/16/14 40.0 2.05 5.00
TGP 140816C00042500 C 08/16/14 42.5 1.90 2.35
TGP 140816C00045000 C 08/16/14 45.0 0.75 1.05
TGP 140816C00047500 C 08/16/14 47.5 0.15 0.45
TGP 140816C00050000 C 08/16/14 50.0 0.00 0.25
TGP 140816P00030000 P 08/16/14 30.0 0.00 0.50
TGP 140816P00032500 P 08/16/14 32.5 0.00 0.35
TGP 140816P00035000 P 08/16/14 35.0 0.20 0.40
TGP 140816P00037500 P 08/16/14 37.5 0.35 0.60
TGP 140816P00040000 P 08/16/14 40.0 0.85 1.10
TGP 140816P00042500 P 08/16/14 42.5 1.75 2.10
TGP 140816P00045000 P 08/16/14 45.0 3.10 4.00
TGP 140816P00047500 P 08/16/14 47.5 3.70 6.80
TGP 140816P00050000 P 08/16/14 50.0 5.50 9.70
TGP 141122C00030000 C 11/22/14 30.0 12.10 16.00
TGP 141122C00032500 C 11/22/14 32.5 9.50 13.00
TGP 141122C00035000 C 11/22/14 35.0 7.20 10.70
TGP 141122C00037500 C 11/22/14 37.5 4.70 8.20
TGP 141122C00040000 C 11/22/14 40.0 3.30 5.00
TGP 141122C00042500 C 11/22/14 42.5 2.25 2.60
TGP 141122C00045000 C 11/22/14 45.0 1.20 1.50
TGP 141122C00047500 C 11/22/14 47.5 0.55 0.75
TGP 141122C00050000 C 11/22/14 50.0 0.10 0.45
TGP 141122P00030000 P 11/22/14 30.0 0.05 0.45
TGP 141122P00032500 P 11/22/14 32.5 0.15 0.50
TGP 141122P00035000 P 11/22/14 35.0 0.40 0.75
TGP 141122P00037500 P 11/22/14 37.5 0.90 1.20
TGP 141122P00040000 P 11/22/14 40.0 1.60 1.95
TGP 141122P00042500 P 11/22/14 42.5 2.70 3.10
TGP 141122P00045000 P 11/22/14 45.0 4.10 4.90
TGP 141122P00047500 P 11/22/14 47.5 5.00 7.60
TGP 141122P00050000 P 11/22/14 50.0 7.10 9.90

OPRA data is delayed 15 minutes.