Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Teekay Lng Partners Lp (TGP)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGP 170721C00002500 C 07/21/17 2.5 12.50 13.00
TGP 170721C00005000 C 07/21/17 5.0 9.80 10.50
TGP 170721C00007500 C 07/21/17 7.5 7.50 8.00
TGP 170721C00010000 C 07/21/17 10.0 4.90 5.50
TGP 170721C00012500 C 07/21/17 12.5 2.55 3.00
TGP 170721C00015000 C 07/21/17 15.0 0.55 0.80
TGP 170721C00017500 C 07/21/17 17.5 0.00 0.10
TGP 170721C00020000 C 07/21/17 20.0 0.00 0.05
TGP 170721C00022500 C 07/21/17 22.5 0.00 0.05
TGP 170721C00025000 C 07/21/17 25.0 0.00 0.05
TGP 170721C00030000 C 07/21/17 30.0 0.00 0.05
TGP 170721P00002500 P 07/21/17 2.5 0.00 0.05
TGP 170721P00005000 P 07/21/17 5.0 0.00 0.05
TGP 170721P00007500 P 07/21/17 7.5 0.00 0.05
TGP 170721P00010000 P 07/21/17 10.0 0.00 0.05
TGP 170721P00012500 P 07/21/17 12.5 0.00 0.10
TGP 170721P00015000 P 07/21/17 15.0 0.45 0.55
TGP 170721P00017500 P 07/21/17 17.5 2.10 2.60
TGP 170721P00020000 P 07/21/17 20.0 4.60 5.10
TGP 170721P00022500 P 07/21/17 22.5 7.00 7.60
TGP 170721P00025000 P 07/21/17 25.0 9.50 10.00
TGP 170721P00030000 P 07/21/17 30.0 14.50 15.00
TGP 170818C00002500 C 08/18/17 2.5 12.40 13.00
TGP 170818C00005000 C 08/18/17 5.0 9.90 10.60
TGP 170818C00007500 C 08/18/17 7.5 7.50 8.00
TGP 170818C00010000 C 08/18/17 10.0 5.10 5.50
TGP 170818C00012500 C 08/18/17 12.5 2.60 2.95
TGP 170818C00015000 C 08/18/17 15.0 0.85 1.00
TGP 170818C00017500 C 08/18/17 17.5 0.10 0.25
TGP 170818C00020000 C 08/18/17 20.0 0.00 0.05
TGP 170818C00022500 C 08/18/17 22.5 0.00 0.05
TGP 170818C00025000 C 08/18/17 25.0 0.00 0.05
TGP 170818C00030000 C 08/18/17 30.0 0.00 0.05
TGP 170818P00002500 P 08/18/17 2.5 0.00 0.05
TGP 170818P00005000 P 08/18/17 5.0 0.00 0.05
TGP 170818P00007500 P 08/18/17 7.5 0.00 0.05
TGP 170818P00010000 P 08/18/17 10.0 0.00 0.10
TGP 170818P00012500 P 08/18/17 12.5 0.10 0.20
TGP 170818P00015000 P 08/18/17 15.0 0.70 0.90
TGP 170818P00017500 P 08/18/17 17.5 2.45 2.65
TGP 170818P00020000 P 08/18/17 20.0 4.70 5.10
TGP 170818P00022500 P 08/18/17 22.5 7.20 7.60
TGP 170818P00025000 P 08/18/17 25.0 9.70 10.10
TGP 170818P00030000 P 08/18/17 30.0 14.60 15.20
TGP 171117C00002500 C 11/17/17 2.5 12.40 13.00
TGP 171117C00005000 C 11/17/17 5.0 10.00 10.50
TGP 171117C00007500 C 11/17/17 7.5 7.50 8.00
TGP 171117C00010000 C 11/17/17 10.0 4.90 5.50
TGP 171117C00012500 C 11/17/17 12.5 2.85 3.30
TGP 171117C00015000 C 11/17/17 15.0 1.35 1.55
TGP 171117C00017500 C 11/17/17 17.5 0.45 0.65
TGP 171117C00020000 C 11/17/17 20.0 0.10 0.25
TGP 171117C00022500 C 11/17/17 22.5 0.00 0.15
TGP 171117C00025000 C 11/17/17 25.0 0.00 0.05
TGP 171117C00030000 C 11/17/17 30.0 0.00 0.05
TGP 171117C00035000 C 11/17/17 35.0 0.00 0.05
TGP 171117P00002500 P 11/17/17 2.5 0.00 0.05
TGP 171117P00005000 P 11/17/17 5.0 0.00 0.10
TGP 171117P00007500 P 11/17/17 7.5 0.00 0.10
TGP 171117P00010000 P 11/17/17 10.0 0.10 0.20
TGP 171117P00012500 P 11/17/17 12.5 0.45 0.55
TGP 171117P00015000 P 11/17/17 15.0 1.30 1.50
TGP 171117P00017500 P 11/17/17 17.5 2.90 3.10
TGP 171117P00020000 P 11/17/17 20.0 5.00 5.40
TGP 171117P00022500 P 11/17/17 22.5 7.20 7.70
TGP 171117P00025000 P 11/17/17 25.0 9.70 10.20
TGP 171117P00030000 P 11/17/17 30.0 14.60 15.30
TGP 171117P00035000 P 11/17/17 35.0 19.60 20.20
TGP 180216C00002500 C 02/16/18 2.5 12.10 13.40
TGP 180216C00005000 C 02/16/18 5.0 9.90 10.60
TGP 180216C00007500 C 02/16/18 7.5 7.50 8.00
TGP 180216C00010000 C 02/16/18 10.0 5.00 5.60
TGP 180216C00012500 C 02/16/18 12.5 3.00 3.50
TGP 180216C00015000 C 02/16/18 15.0 1.65 1.90
TGP 180216C00017500 C 02/16/18 17.5 0.75 0.95
TGP 180216C00020000 C 02/16/18 20.0 0.35 0.50
TGP 180216C00022500 C 02/16/18 22.5 0.10 0.25
TGP 180216C00025000 C 02/16/18 25.0 0.00 0.15
TGP 180216P00002500 P 02/16/18 2.5 0.00 0.10
TGP 180216P00005000 P 02/16/18 5.0 0.00 0.10
TGP 180216P00007500 P 02/16/18 7.5 0.00 0.20
TGP 180216P00010000 P 02/16/18 10.0 0.20 0.40
TGP 180216P00012500 P 02/16/18 12.5 0.75 0.90
TGP 180216P00015000 P 02/16/18 15.0 1.70 2.00
TGP 180216P00017500 P 02/16/18 17.5 3.20 3.50
TGP 180216P00020000 P 02/16/18 20.0 5.20 5.70
TGP 180216P00022500 P 02/16/18 22.5 7.40 7.90
TGP 180216P00025000 P 02/16/18 25.0 9.80 10.40

OPRA data is delayed 15 minutes.