Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Teekay Lng Partners Lp (TGP)
As of Nov 28 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGP 141220C00025000 C 12/20/14 25.0 10.60 13.30
TGP 141220C00027500 C 12/20/14 27.5 7.70 10.80
TGP 141220C00030000 C 12/20/14 30.0 5.10 8.30
TGP 141220C00032500 C 12/20/14 32.5 3.40 5.90
TGP 141220C00035000 C 12/20/14 35.0 1.40 4.00
TGP 141220C00037500 C 12/20/14 37.5 0.35 0.70
TGP 141220C00040000 C 12/20/14 40.0 0.05 0.35
TGP 141220C00042500 C 12/20/14 42.5 0.00 0.15
TGP 141220C00045000 C 12/20/14 45.0 0.00 0.30
TGP 141220C00047500 C 12/20/14 47.5 0.00 0.15
TGP 141220C00050000 C 12/20/14 50.0 0.00 0.30
TGP 141220P00025000 P 12/20/14 25.0 0.00 0.20
TGP 141220P00027500 P 12/20/14 27.5 0.00 0.25
TGP 141220P00030000 P 12/20/14 30.0 0.00 0.25
TGP 141220P00032500 P 12/20/14 32.5 0.00 0.25
TGP 141220P00035000 P 12/20/14 35.0 0.25 0.85
TGP 141220P00037500 P 12/20/14 37.5 1.80 2.30
TGP 141220P00040000 P 12/20/14 40.0 1.90 4.50
TGP 141220P00042500 P 12/20/14 42.5 4.20 6.90
TGP 141220P00045000 P 12/20/14 45.0 6.80 9.40
TGP 141220P00047500 P 12/20/14 47.5 9.20 12.50
TGP 141220P00050000 P 12/20/14 50.0 11.70 14.70
TGP 150117C00027500 C 01/17/15 27.5 8.10 10.80
TGP 150117C00030000 C 01/17/15 30.0 5.80 8.40
TGP 150117C00032500 C 01/17/15 32.5 3.50 6.30
TGP 150117C00035000 C 01/17/15 35.0 1.85 4.80
TGP 150117C00037500 C 01/17/15 37.5 0.65 2.50
TGP 150117C00040000 C 01/17/15 40.0 0.20 0.80
TGP 150117C00042500 C 01/17/15 42.5 0.00 1.90
TGP 150117C00045000 C 01/17/15 45.0 0.00 0.25
TGP 150117C00047500 C 01/17/15 47.5 0.00 0.20
TGP 150117C00050000 C 01/17/15 50.0 0.00 0.30
TGP 150117P00027500 P 01/17/15 27.5 0.00 0.30
TGP 150117P00030000 P 01/17/15 30.0 0.00 0.40
TGP 150117P00032500 P 01/17/15 32.5 0.20 0.55
TGP 150117P00035000 P 01/17/15 35.0 0.90 1.30
TGP 150117P00037500 P 01/17/15 37.5 1.95 2.65
TGP 150117P00040000 P 01/17/15 40.0 2.55 4.60
TGP 150117P00042500 P 01/17/15 42.5 4.40 7.20
TGP 150117P00045000 P 01/17/15 45.0 6.80 9.60
TGP 150117P00047500 P 01/17/15 47.5 9.20 12.40
TGP 150117P00050000 P 01/17/15 50.0 11.80 14.40
TGP 150220C00025000 C 02/20/15 25.0 10.60 13.40
TGP 150220C00027500 C 02/20/15 27.5 8.10 10.90
TGP 150220C00030000 C 02/20/15 30.0 6.00 8.50
TGP 150220C00032500 C 02/20/15 32.5 3.70 6.40
TGP 150220C00035000 C 02/20/15 35.0 1.80 5.00
TGP 150220C00037500 C 02/20/15 37.5 0.95 2.45
TGP 150220C00040000 C 02/20/15 40.0 0.30 0.80
TGP 150220C00042500 C 02/20/15 42.5 0.10 0.65
TGP 150220C00045000 C 02/20/15 45.0 0.00 0.30
TGP 150220C00047500 C 02/20/15 47.5 0.00 0.20
TGP 150220C00050000 C 02/20/15 50.0 0.00 0.40
TGP 150220C00052500 C 02/20/15 52.5 0.00 0.30
TGP 150220C00055000 C 02/20/15 55.0 0.00 0.30
TGP 150220P00025000 P 02/20/15 25.0 0.00 0.30
TGP 150220P00027500 P 02/20/15 27.5 0.00 0.35
TGP 150220P00030000 P 02/20/15 30.0 0.00 0.60
TGP 150220P00032500 P 02/20/15 32.5 0.25 1.15
TGP 150220P00035000 P 02/20/15 35.0 1.45 2.00
TGP 150220P00037500 P 02/20/15 37.5 3.00 3.60
TGP 150220P00040000 P 02/20/15 40.0 3.60 5.50
TGP 150220P00042500 P 02/20/15 42.5 5.20 8.00
TGP 150220P00045000 P 02/20/15 45.0 7.50 10.10
TGP 150220P00047500 P 02/20/15 47.5 10.00 12.80
TGP 150220P00050000 P 02/20/15 50.0 12.40 15.50
TGP 150220P00052500 P 02/20/15 52.5 14.90 17.90
TGP 150220P00055000 P 02/20/15 55.0 17.40 20.30
TGP 150515C00025000 C 05/15/15 25.0 10.40 13.40
TGP 150515C00027500 C 05/15/15 27.5 8.10 11.00
TGP 150515C00030000 C 05/15/15 30.0 6.00 8.70
TGP 150515C00032500 C 05/15/15 32.5 3.90 6.60
TGP 150515C00035000 C 05/15/15 35.0 1.90 5.10
TGP 150515C00037500 C 05/15/15 37.5 1.35 3.00
TGP 150515C00040000 C 05/15/15 40.0 0.15 3.60
TGP 150515C00042500 C 05/15/15 42.5 0.05 1.75
TGP 150515C00045000 C 05/15/15 45.0 0.00 0.50
TGP 150515C00047500 C 05/15/15 47.5 0.00 0.30
TGP 150515C00050000 C 05/15/15 50.0 0.00 1.00
TGP 150515C00052500 C 05/15/15 52.5 0.00 2.50
TGP 150515C00055000 C 05/15/15 55.0 0.00 2.50
TGP 150515P00025000 P 05/15/15 25.0 0.00 2.45
TGP 150515P00027500 P 05/15/15 27.5 0.00 2.20
TGP 150515P00030000 P 05/15/15 30.0 0.00 2.30
TGP 150515P00032500 P 05/15/15 32.5 0.00 2.60
TGP 150515P00035000 P 05/15/15 35.0 2.50 3.00
TGP 150515P00037500 P 05/15/15 37.5 3.20 4.60
TGP 150515P00040000 P 05/15/15 40.0 3.60 6.40
TGP 150515P00042500 P 05/15/15 42.5 5.90 8.60
TGP 150515P00045000 P 05/15/15 45.0 8.30 11.00
TGP 150515P00047500 P 05/15/15 47.5 10.50 13.60
TGP 150515P00050000 P 05/15/15 50.0 13.20 15.80
TGP 150515P00052500 P 05/15/15 52.5 15.60 19.50
TGP 150515P00055000 P 05/15/15 55.0 18.10 20.80

OPRA data is delayed 15 minutes.