Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Tenet Healthcare Corporation New (THC)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THC 140816C00023000 C 08/16/14 23.0 25.30 26.10
THC 140816C00024000 C 08/16/14 24.0 24.30 25.10
THC 140816C00025000 C 08/16/14 25.0 23.30 24.10
THC 140816C00026000 C 08/16/14 26.0 22.30 23.10
THC 140816C00027000 C 08/16/14 27.0 21.30 22.00
THC 140816C00028000 C 08/16/14 28.0 20.30 21.10
THC 140816C00029000 C 08/16/14 29.0 19.30 20.20
THC 140816C00030000 C 08/16/14 30.0 18.30 19.20
THC 140816C00031000 C 08/16/14 31.0 17.40 18.20
THC 140816C00032000 C 08/16/14 32.0 16.40 17.20
THC 140816C00033000 C 08/16/14 33.0 15.40 16.30
THC 140816C00034000 C 08/16/14 34.0 14.40 15.30
THC 140816C00035000 C 08/16/14 35.0 13.40 14.30
THC 140816C00036000 C 08/16/14 36.0 12.40 13.40
THC 140816C00037000 C 08/16/14 37.0 11.30 12.40
THC 140816C00038000 C 08/16/14 38.0 10.20 11.40
THC 140816C00039000 C 08/16/14 39.0 9.30 10.50
THC 140816C00040000 C 08/16/14 40.0 8.20 9.50
THC 140816C00041000 C 08/16/14 41.0 7.30 8.60
THC 140816C00042000 C 08/16/14 42.0 6.30 7.60
THC 140816C00043000 C 08/16/14 43.0 5.40 6.70
THC 140816C00044000 C 08/16/14 44.0 4.50 5.90
THC 140816C00045000 C 08/16/14 45.0 4.20 5.00
THC 140816C00046000 C 08/16/14 46.0 3.50 4.30
THC 140816C00047000 C 08/16/14 47.0 2.20 3.70
THC 140816C00048000 C 08/16/14 48.0 2.35 2.90
THC 140816C00049000 C 08/16/14 49.0 1.90 2.30
THC 140816C00050000 C 08/16/14 50.0 1.50 1.75
THC 140816C00055000 C 08/16/14 55.0 0.05 0.55
THC 140816C00060000 C 08/16/14 60.0 0.00 0.30
THC 140816C00065000 C 08/16/14 65.0 0.00 0.15
THC 140816P00023000 P 08/16/14 23.0 0.00 0.05
THC 140816P00024000 P 08/16/14 24.0 0.00 0.05
THC 140816P00025000 P 08/16/14 25.0 0.00 0.05
THC 140816P00026000 P 08/16/14 26.0 0.00 0.05
THC 140816P00027000 P 08/16/14 27.0 0.00 0.05
THC 140816P00028000 P 08/16/14 28.0 0.00 0.05
THC 140816P00029000 P 08/16/14 29.0 0.00 0.05
THC 140816P00030000 P 08/16/14 30.0 0.00 0.05
THC 140816P00031000 P 08/16/14 31.0 0.00 0.05
THC 140816P00032000 P 08/16/14 32.0 0.00 0.10
THC 140816P00033000 P 08/16/14 33.0 0.00 0.10
THC 140816P00034000 P 08/16/14 34.0 0.00 0.10
THC 140816P00035000 P 08/16/14 35.0 0.00 0.15
THC 140816P00036000 P 08/16/14 36.0 0.00 0.15
THC 140816P00037000 P 08/16/14 37.0 0.00 0.25
THC 140816P00038000 P 08/16/14 38.0 0.00 0.30
THC 140816P00039000 P 08/16/14 39.0 0.00 0.35
THC 140816P00040000 P 08/16/14 40.0 0.15 0.45
THC 140816P00041000 P 08/16/14 41.0 0.10 0.60
THC 140816P00042000 P 08/16/14 42.0 0.20 0.45
THC 140816P00043000 P 08/16/14 43.0 0.40 0.60
THC 140816P00044000 P 08/16/14 44.0 0.25 0.90
THC 140816P00045000 P 08/16/14 45.0 0.85 0.95
THC 140816P00046000 P 08/16/14 46.0 1.00 1.25
THC 140816P00047000 P 08/16/14 47.0 1.35 1.65
THC 140816P00048000 P 08/16/14 48.0 1.85 2.10
THC 140816P00049000 P 08/16/14 49.0 2.20 2.60
THC 140816P00050000 P 08/16/14 50.0 2.75 3.20
THC 140816P00055000 P 08/16/14 55.0 6.30 7.70
THC 140816P00060000 P 08/16/14 60.0 10.80 12.00
THC 140816P00065000 P 08/16/14 65.0 15.70 16.80
THC 140920C00041000 C 09/20/14 41.0 7.40 8.80
THC 140920C00042000 C 09/20/14 42.0 6.50 7.90
THC 140920C00043000 C 09/20/14 43.0 5.70 7.10
THC 140920C00044000 C 09/20/14 44.0 4.80 6.30
THC 140920C00045000 C 09/20/14 45.0 4.40 5.60
THC 140920C00046000 C 09/20/14 46.0 4.00 4.40
THC 140920C00047000 C 09/20/14 47.0 3.60 3.80
THC 140920C00048000 C 09/20/14 48.0 3.00 3.30
THC 140920C00049000 C 09/20/14 49.0 2.55 2.70
THC 140920C00050000 C 09/20/14 50.0 2.10 2.30
THC 140920C00055000 C 09/20/14 55.0 0.20 1.10
THC 140920C00060000 C 09/20/14 60.0 0.00 0.45
THC 140920C00065000 C 09/20/14 65.0 0.00 0.30
THC 140920C00070000 C 09/20/14 70.0 0.00 0.15
THC 140920P00041000 P 09/20/14 41.0 0.10 1.05
THC 140920P00042000 P 09/20/14 42.0 0.20 1.25
THC 140920P00043000 P 09/20/14 43.0 0.50 1.10
THC 140920P00044000 P 09/20/14 44.0 1.05 1.25
THC 140920P00045000 P 09/20/14 45.0 1.15 1.55
THC 140920P00046000 P 09/20/14 46.0 1.65 1.85
THC 140920P00047000 P 09/20/14 47.0 2.05 2.35
THC 140920P00048000 P 09/20/14 48.0 2.40 2.75
THC 140920P00049000 P 09/20/14 49.0 2.80 3.30
THC 140920P00050000 P 09/20/14 50.0 3.20 3.90
THC 140920P00055000 P 09/20/14 55.0 6.60 8.20
THC 140920P00060000 P 09/20/14 60.0 11.00 12.40
THC 140920P00065000 P 09/20/14 65.0 15.80 17.00
THC 140920P00070000 P 09/20/14 70.0 20.70 21.90
THC 141122C00020000 C 11/22/14 20.0 27.90 29.10
THC 141122C00021000 C 11/22/14 21.0 27.20 28.20
THC 141122C00023000 C 11/22/14 23.0 25.30 26.20
THC 141122C00024000 C 11/22/14 24.0 24.30 25.30
THC 141122C00025000 C 11/22/14 25.0 23.30 24.40
THC 141122C00026000 C 11/22/14 26.0 22.30 23.40
THC 141122C00027000 C 11/22/14 27.0 21.20 22.40
THC 141122C00028000 C 11/22/14 28.0 20.20 21.40
THC 141122C00029000 C 11/22/14 29.0 19.20 20.40
THC 141122C00030000 C 11/22/14 30.0 18.20 19.50
THC 141122C00031000 C 11/22/14 31.0 17.10 18.50
THC 141122C00032000 C 11/22/14 32.0 16.10 17.50
THC 141122C00033000 C 11/22/14 33.0 15.10 16.60
THC 141122C00034000 C 11/22/14 34.0 14.20 15.60
THC 141122C00035000 C 11/22/14 35.0 13.20 14.70
THC 141122C00036000 C 11/22/14 36.0 12.30 13.80
THC 141122C00037000 C 11/22/14 37.0 11.30 12.90
THC 141122C00038000 C 11/22/14 38.0 10.40 12.00
THC 141122C00039000 C 11/22/14 39.0 9.60 11.10
THC 141122C00040000 C 11/22/14 40.0 8.60 10.20
THC 141122C00041000 C 11/22/14 41.0 7.90 9.40
THC 141122C00042000 C 11/22/14 42.0 7.00 8.60
THC 141122C00043000 C 11/22/14 43.0 6.30 7.90
THC 141122C00044000 C 11/22/14 44.0 5.60 7.20
THC 141122C00045000 C 11/22/14 45.0 5.00 6.40
THC 141122C00046000 C 11/22/14 46.0 4.30 5.80
THC 141122C00047000 C 11/22/14 47.0 3.70 4.90
THC 141122C00048000 C 11/22/14 48.0 3.80 4.50
THC 141122C00049000 C 11/22/14 49.0 3.50 3.90
THC 141122C00050000 C 11/22/14 50.0 2.25 3.40
THC 141122C00055000 C 11/22/14 55.0 0.75 1.90
THC 141122C00060000 C 11/22/14 60.0 0.15 1.10
THC 141122C00065000 C 11/22/14 65.0 0.05 0.40
THC 141122P00020000 P 11/22/14 20.0 0.00 0.05
THC 141122P00021000 P 11/22/14 21.0 0.00 0.05
THC 141122P00023000 P 11/22/14 23.0 0.00 0.10
THC 141122P00024000 P 11/22/14 24.0 0.00 0.10
THC 141122P00025000 P 11/22/14 25.0 0.00 0.15
THC 141122P00026000 P 11/22/14 26.0 0.00 0.15
THC 141122P00027000 P 11/22/14 27.0 0.00 0.20
THC 141122P00028000 P 11/22/14 28.0 0.00 0.20
THC 141122P00029000 P 11/22/14 29.0 0.00 0.25
THC 141122P00030000 P 11/22/14 30.0 0.00 0.35
THC 141122P00031000 P 11/22/14 31.0 0.00 0.40
THC 141122P00032000 P 11/22/14 32.0 0.10 0.45
THC 141122P00033000 P 11/22/14 33.0 0.00 0.55
THC 141122P00034000 P 11/22/14 34.0 0.00 0.65
THC 141122P00035000 P 11/22/14 35.0 0.20 0.80
THC 141122P00036000 P 11/22/14 36.0 0.25 0.90
THC 141122P00037000 P 11/22/14 37.0 0.35 1.05
THC 141122P00038000 P 11/22/14 38.0 0.30 1.25
THC 141122P00039000 P 11/22/14 39.0 0.45 1.20
THC 141122P00040000 P 11/22/14 40.0 0.65 1.70
THC 141122P00041000 P 11/22/14 41.0 0.85 1.95
THC 141122P00042000 P 11/22/14 42.0 1.05 2.25
THC 141122P00043000 P 11/22/14 43.0 1.30 2.55
THC 141122P00044000 P 11/22/14 44.0 1.70 2.90
THC 141122P00045000 P 11/22/14 45.0 2.10 3.30
THC 141122P00046000 P 11/22/14 46.0 2.35 2.90
THC 141122P00047000 P 11/22/14 47.0 2.65 3.30
THC 141122P00048000 P 11/22/14 48.0 3.10 3.70
THC 141122P00049000 P 11/22/14 49.0 3.60 5.20
THC 141122P00050000 P 11/22/14 50.0 4.20 4.80
THC 141122P00055000 P 11/22/14 55.0 7.50 9.10
THC 141122P00060000 P 11/22/14 60.0 11.50 13.10
THC 141122P00065000 P 11/22/14 65.0 16.00 17.50
THC 150117C00020000 C 01/17/15 20.0 28.20 29.20
THC 150117C00021000 C 01/17/15 21.0 27.20 28.30
THC 150117C00023000 C 01/17/15 23.0 25.30 26.40
THC 150117C00024000 C 01/17/15 24.0 24.20 25.40
THC 150117C00025000 C 01/17/15 25.0 23.20 24.40
THC 150117C00026000 C 01/17/15 26.0 22.20 23.40
THC 150117C00027000 C 01/17/15 27.0 21.10 22.40
THC 150117C00028000 C 01/17/15 28.0 20.10 21.50
THC 150117C00029000 C 01/17/15 29.0 19.00 20.50
THC 150117C00030000 C 01/17/15 30.0 18.00 19.60
THC 150117C00031000 C 01/17/15 31.0 17.10 18.60
THC 150117C00032000 C 01/17/15 32.0 16.10 17.70
THC 150117C00033000 C 01/17/15 33.0 15.10 16.70
THC 150117C00034000 C 01/17/15 34.0 14.20 15.80
THC 150117C00035000 C 01/17/15 35.0 13.20 14.90
THC 150117C00036000 C 01/17/15 36.0 12.30 14.00
THC 150117C00037000 C 01/17/15 37.0 11.40 13.20
THC 150117C00038000 C 01/17/15 38.0 10.60 12.20
THC 150117C00039000 C 01/17/15 39.0 9.80 11.40
THC 150117C00040000 C 01/17/15 40.0 8.90 10.60
THC 150117C00041000 C 01/17/15 41.0 8.10 9.80
THC 150117C00042000 C 01/17/15 42.0 7.40 9.10
THC 150117C00043000 C 01/17/15 43.0 6.70 8.30
THC 150117C00044000 C 01/17/15 44.0 6.00 7.70
THC 150117C00045000 C 01/17/15 45.0 5.50 7.00
THC 150117C00046000 C 01/17/15 46.0 4.90 6.30
THC 150117C00047000 C 01/17/15 47.0 4.70 5.70
THC 150117C00048000 C 01/17/15 48.0 3.80 5.20
THC 150117C00049000 C 01/17/15 49.0 3.60 4.70
THC 150117C00050000 C 01/17/15 50.0 3.30 4.20
THC 150117C00055000 C 01/17/15 55.0 1.20 2.95
THC 150117C00060000 C 01/17/15 60.0 0.30 1.70
THC 150117C00065000 C 01/17/15 65.0 0.00 0.70
THC 150117C00070000 C 01/17/15 70.0 0.00 0.60
THC 150117P00020000 P 01/17/15 20.0 0.00 0.10
THC 150117P00021000 P 01/17/15 21.0 0.00 0.10
THC 150117P00023000 P 01/17/15 23.0 0.00 0.10
THC 150117P00024000 P 01/17/15 24.0 0.00 0.15
THC 150117P00025000 P 01/17/15 25.0 0.05 0.20
THC 150117P00026000 P 01/17/15 26.0 0.00 0.25
THC 150117P00027000 P 01/17/15 27.0 0.00 0.30
THC 150117P00028000 P 01/17/15 28.0 0.00 0.35
THC 150117P00029000 P 01/17/15 29.0 0.00 0.45
THC 150117P00030000 P 01/17/15 30.0 0.00 0.50
THC 150117P00031000 P 01/17/15 31.0 0.00 0.60
THC 150117P00032000 P 01/17/15 32.0 0.00 0.70
THC 150117P00033000 P 01/17/15 33.0 0.05 0.85
THC 150117P00034000 P 01/17/15 34.0 0.10 0.95
THC 150117P00035000 P 01/17/15 35.0 0.50 1.10
THC 150117P00036000 P 01/17/15 36.0 0.20 1.30
THC 150117P00037000 P 01/17/15 37.0 0.40 1.35
THC 150117P00038000 P 01/17/15 38.0 0.60 1.45
THC 150117P00039000 P 01/17/15 39.0 0.85 1.35
THC 150117P00040000 P 01/17/15 40.0 0.85 2.00
THC 150117P00041000 P 01/17/15 41.0 1.10 2.45
THC 150117P00042000 P 01/17/15 42.0 1.30 2.80
THC 150117P00043000 P 01/17/15 43.0 1.80 3.10
THC 150117P00044000 P 01/17/15 44.0 2.05 3.50
THC 150117P00045000 P 01/17/15 45.0 2.40 3.90
THC 150117P00046000 P 01/17/15 46.0 3.00 4.40
THC 150117P00047000 P 01/17/15 47.0 3.30 4.80
THC 150117P00048000 P 01/17/15 48.0 3.60 5.30
THC 150117P00049000 P 01/17/15 49.0 4.40 5.90
THC 150117P00050000 P 01/17/15 50.0 4.80 6.10
THC 150117P00055000 P 01/17/15 55.0 8.00 9.70
THC 150117P00060000 P 01/17/15 60.0 11.80 13.60
THC 150117P00065000 P 01/17/15 65.0 16.10 17.80
THC 150117P00070000 P 01/17/15 70.0 21.00 22.30
THC 150220C00025000 C 02/20/15 25.0 23.10 24.50
THC 150220C00026000 C 02/20/15 26.0 22.00 23.50
THC 150220C00027000 C 02/20/15 27.0 21.10 22.50
THC 150220C00028000 C 02/20/15 28.0 20.00 21.60
THC 150220C00029000 C 02/20/15 29.0 19.00 20.60
THC 150220C00030000 C 02/20/15 30.0 18.10 19.70
THC 150220C00031000 C 02/20/15 31.0 17.10 18.70
THC 150220C00032000 C 02/20/15 32.0 16.10 17.80
THC 150220C00033000 C 02/20/15 33.0 15.20 16.90
THC 150220C00034000 C 02/20/15 34.0 14.30 16.00
THC 150220C00035000 C 02/20/15 35.0 13.40 15.10
THC 150220C00036000 C 02/20/15 36.0 12.40 14.30
THC 150220C00037000 C 02/20/15 37.0 11.60 13.40
THC 150220C00038000 C 02/20/15 38.0 10.70 12.60
THC 150220C00039000 C 02/20/15 39.0 9.90 11.80
THC 150220C00040000 C 02/20/15 40.0 9.10 11.00
THC 150220C00041000 C 02/20/15 41.0 8.40 10.20
THC 150220C00042000 C 02/20/15 42.0 7.60 9.50
THC 150220C00043000 C 02/20/15 43.0 7.00 8.80
THC 150220C00044000 C 02/20/15 44.0 6.30 8.30
THC 150220C00045000 C 02/20/15 45.0 5.70 7.70
THC 150220C00046000 C 02/20/15 46.0 5.10 7.20
THC 150220C00047000 C 02/20/15 47.0 4.60 6.70
THC 150220C00048000 C 02/20/15 48.0 4.10 6.20
THC 150220C00049000 C 02/20/15 49.0 3.60 5.70
THC 150220C00050000 C 02/20/15 50.0 3.10 5.30
THC 150220C00055000 C 02/20/15 55.0 1.35 3.40
THC 150220C00060000 C 02/20/15 60.0 0.45 2.15
THC 150220C00065000 C 02/20/15 65.0 0.05 1.30
THC 150220C00070000 C 02/20/15 70.0 0.00 0.75
THC 150220P00025000 P 02/20/15 25.0 0.00 0.25
THC 150220P00026000 P 02/20/15 26.0 0.00 0.35
THC 150220P00027000 P 02/20/15 27.0 0.00 0.40
THC 150220P00028000 P 02/20/15 28.0 0.00 0.45
THC 150220P00029000 P 02/20/15 29.0 0.00 0.55
THC 150220P00030000 P 02/20/15 30.0 0.00 0.65
THC 150220P00031000 P 02/20/15 31.0 0.00 0.75
THC 150220P00032000 P 02/20/15 32.0 0.05 0.90
THC 150220P00033000 P 02/20/15 33.0 0.10 1.00
THC 150220P00034000 P 02/20/15 34.0 0.20 1.00
THC 150220P00035000 P 02/20/15 35.0 0.25 1.35
THC 150220P00036000 P 02/20/15 36.0 0.35 1.50
THC 150220P00037000 P 02/20/15 37.0 0.50 1.75
THC 150220P00038000 P 02/20/15 38.0 0.65 2.00
THC 150220P00039000 P 02/20/15 39.0 0.80 2.25
THC 150220P00040000 P 02/20/15 40.0 1.00 2.50
THC 150220P00041000 P 02/20/15 41.0 1.20 2.80
THC 150220P00042000 P 02/20/15 42.0 1.45 3.10
THC 150220P00043000 P 02/20/15 43.0 1.80 3.50
THC 150220P00044000 P 02/20/15 44.0 2.10 3.90
THC 150220P00045000 P 02/20/15 45.0 2.45 4.30
THC 150220P00046000 P 02/20/15 46.0 3.00 4.70
THC 150220P00047000 P 02/20/15 47.0 3.30 5.20
THC 150220P00048000 P 02/20/15 48.0 3.80 5.70
THC 150220P00049000 P 02/20/15 49.0 4.30 6.20
THC 150220P00050000 P 02/20/15 50.0 4.80 6.80
THC 150220P00055000 P 02/20/15 55.0 8.30 10.10
THC 150220P00060000 P 02/20/15 60.0 12.00 13.90
THC 150220P00065000 P 02/20/15 65.0 16.30 18.10
THC 150220P00070000 P 02/20/15 70.0 20.90 22.50
THC 160115C00020000 C 01/15/16 20.0 27.90 29.80
THC 160115C00023000 C 01/15/16 23.0 25.00 27.00
THC 160115C00025000 C 01/15/16 25.0 23.20 25.20
THC 160115C00030000 C 01/15/16 30.0 18.90 20.90
THC 160115C00033000 C 01/15/16 33.0 16.40 18.50
THC 160115C00035000 C 01/15/16 35.0 14.90 17.00
THC 160115C00038000 C 01/15/16 38.0 12.70 14.80
THC 160115C00040000 C 01/15/16 40.0 11.40 13.50
THC 160115C00043000 C 01/15/16 43.0 9.60 11.80
THC 160115C00045000 C 01/15/16 45.0 8.60 10.80
THC 160115C00047000 C 01/15/16 47.0 7.60 9.80
THC 160115C00050000 C 01/15/16 50.0 6.20 8.60
THC 160115C00055000 C 01/15/16 55.0 4.30 7.00
THC 160115C00060000 C 01/15/16 60.0 2.80 5.50
THC 160115C00065000 C 01/15/16 65.0 1.70 4.30
THC 160115C00070000 C 01/15/16 70.0 1.05 3.40
THC 160115P00020000 P 01/15/16 20.0 0.05 0.45
THC 160115P00023000 P 01/15/16 23.0 0.20 0.65
THC 160115P00025000 P 01/15/16 25.0 0.35 1.25
THC 160115P00030000 P 01/15/16 30.0 0.90 2.15
THC 160115P00033000 P 01/15/16 33.0 1.45 2.90
THC 160115P00035000 P 01/15/16 35.0 1.85 3.50
THC 160115P00038000 P 01/15/16 38.0 2.70 4.40
THC 160115P00040000 P 01/15/16 40.0 3.30 5.20
THC 160115P00043000 P 01/15/16 43.0 4.40 6.60
THC 160115P00045000 P 01/15/16 45.0 5.30 7.50
THC 160115P00047000 P 01/15/16 47.0 6.20 8.50
THC 160115P00050000 P 01/15/16 50.0 7.80 10.20
THC 160115P00055000 P 01/15/16 55.0 10.80 13.50
THC 160115P00060000 P 01/15/16 60.0 14.30 17.00
THC 160115P00065000 P 01/15/16 65.0 18.50 20.80
THC 160115P00070000 P 01/15/16 70.0 22.70 24.80

OPRA data is delayed 15 minutes.