Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Tenet Healthcare Corporation New (THC)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THC 161007C00011000 C 10/07/16 11.0 10.40 12.40
THC 161007C00012000 C 10/07/16 12.0 8.50 12.90
THC 161007C00013000 C 10/07/16 13.0 7.50 11.90
THC 161007C00014000 C 10/07/16 14.0 6.30 10.70
THC 161007C00014500 C 10/07/16 14.5 6.00 10.50
THC 161007C00015000 C 10/07/16 15.0 5.30 9.80
THC 161007C00015500 C 10/07/16 15.5 4.90 9.10
THC 161007C00016500 C 10/07/16 16.5 3.90 8.10
THC 161007C00017000 C 10/07/16 17.0 3.30 7.20
THC 161007C00017500 C 10/07/16 17.5 2.90 7.10
THC 161007C00018000 C 10/07/16 18.0 2.50 5.60
THC 161007C00018500 C 10/07/16 18.5 2.05 5.80
THC 161007C00019000 C 10/07/16 19.0 3.10 5.30
THC 161007C00019500 C 10/07/16 19.5 2.50 4.80
THC 161007C00020000 C 10/07/16 20.0 2.20 3.30
THC 161007C00020500 C 10/07/16 20.5 1.65 2.75
THC 161007C00021000 C 10/07/16 21.0 1.70 2.15
THC 161007C00021500 C 10/07/16 21.5 1.25 1.65
THC 161007C00022000 C 10/07/16 22.0 0.85 1.25
THC 161007C00022500 C 10/07/16 22.5 0.60 0.70
THC 161007C00023000 C 10/07/16 23.0 0.35 0.45
THC 161007C00023500 C 10/07/16 23.5 0.20 0.30
THC 161007C00024000 C 10/07/16 24.0 0.10 0.20
THC 161007C00024500 C 10/07/16 24.5 0.00 0.15
THC 161007C00025000 C 10/07/16 25.0 0.00 0.10
THC 161007C00025500 C 10/07/16 25.5 0.00 0.10
THC 161007C00026000 C 10/07/16 26.0 0.00 0.05
THC 161007C00026500 C 10/07/16 26.5 0.00 0.05
THC 161007C00027000 C 10/07/16 27.0 0.00 0.05
THC 161007C00027500 C 10/07/16 27.5 0.00 0.05
THC 161007C00028000 C 10/07/16 28.0 0.00 0.05
THC 161007C00028500 C 10/07/16 28.5 0.00 0.05
THC 161007C00029000 C 10/07/16 29.0 0.00 0.05
THC 161007C00029500 C 10/07/16 29.5 0.00 0.05
THC 161007C00030000 C 10/07/16 30.0 0.00 0.05
THC 161007C00030500 C 10/07/16 30.5 0.00 0.05
THC 161007C00031000 C 10/07/16 31.0 0.00 0.05
THC 161007C00031500 C 10/07/16 31.5 0.00 0.05
THC 161007C00032000 C 10/07/16 32.0 0.00 0.05
THC 161007C00032500 C 10/07/16 32.5 0.00 0.05
THC 161007C00033000 C 10/07/16 33.0 0.00 0.05
THC 161007C00033500 C 10/07/16 33.5 0.00 0.05
THC 161007C00034000 C 10/07/16 34.0 0.00 0.05
THC 161007C00034500 C 10/07/16 34.5 0.00 0.05
THC 161007C00035000 C 10/07/16 35.0 0.00 0.05
THC 161007P00011000 P 10/07/16 11.0 0.00 0.05
THC 161007P00012000 P 10/07/16 12.0 0.00 0.05
THC 161007P00013000 P 10/07/16 13.0 0.00 0.05
THC 161007P00014000 P 10/07/16 14.0 0.00 0.05
THC 161007P00014500 P 10/07/16 14.5 0.00 0.05
THC 161007P00015000 P 10/07/16 15.0 0.00 0.05
THC 161007P00015500 P 10/07/16 15.5 0.00 0.05
THC 161007P00016500 P 10/07/16 16.5 0.00 0.05
THC 161007P00017000 P 10/07/16 17.0 0.00 0.05
THC 161007P00017500 P 10/07/16 17.5 0.00 0.10
THC 161007P00018000 P 10/07/16 18.0 0.00 0.10
THC 161007P00018500 P 10/07/16 18.5 0.00 0.10
THC 161007P00019000 P 10/07/16 19.0 0.00 0.10
THC 161007P00019500 P 10/07/16 19.5 0.00 0.15
THC 161007P00020000 P 10/07/16 20.0 0.00 0.15
THC 161007P00020500 P 10/07/16 20.5 0.00 0.25
THC 161007P00021000 P 10/07/16 21.0 0.05 0.15
THC 161007P00021500 P 10/07/16 21.5 0.10 0.25
THC 161007P00022000 P 10/07/16 22.0 0.20 0.35
THC 161007P00022500 P 10/07/16 22.5 0.35 0.55
THC 161007P00023000 P 10/07/16 23.0 0.60 0.80
THC 161007P00023500 P 10/07/16 23.5 0.95 1.50
THC 161007P00024000 P 10/07/16 24.0 1.30 1.85
THC 161007P00024500 P 10/07/16 24.5 1.20 2.35
THC 161007P00025000 P 10/07/16 25.0 1.95 2.65
THC 161007P00025500 P 10/07/16 25.5 1.95 4.10
THC 161007P00026000 P 10/07/16 26.0 2.40 5.60
THC 161007P00026500 P 10/07/16 26.5 2.40 6.20
THC 161007P00027000 P 10/07/16 27.0 2.70 6.60
THC 161007P00027500 P 10/07/16 27.5 3.10 7.20
THC 161007P00028000 P 10/07/16 28.0 3.20 7.60
THC 161007P00028500 P 10/07/16 28.5 4.20 8.20
THC 161007P00029000 P 10/07/16 29.0 4.50 8.60
THC 161007P00029500 P 10/07/16 29.5 4.80 9.20
THC 161007P00030000 P 10/07/16 30.0 5.50 9.60
THC 161007P00030500 P 10/07/16 30.5 5.50 10.00
THC 161007P00031000 P 10/07/16 31.0 6.00 10.60
THC 161007P00031500 P 10/07/16 31.5 6.50 11.20
THC 161007P00032000 P 10/07/16 32.0 7.00 11.60
THC 161007P00032500 P 10/07/16 32.5 7.50 12.20
THC 161007P00033000 P 10/07/16 33.0 8.00 12.50
THC 161007P00033500 P 10/07/16 33.5 8.50 13.00
THC 161007P00034000 P 10/07/16 34.0 9.00 13.50
THC 161007P00034500 P 10/07/16 34.5 9.50 14.00
THC 161007P00035000 P 10/07/16 35.0 11.70 13.70
THC 161014C00014000 C 10/14/16 14.0 7.30 9.40
THC 161014C00014500 C 10/14/16 14.5 5.90 10.30
THC 161014C00015000 C 10/14/16 15.0 5.30 9.80
THC 161014C00015500 C 10/14/16 15.5 5.00 8.80
THC 161014C00016500 C 10/14/16 16.5 4.00 7.80
THC 161014C00017000 C 10/14/16 17.0 3.50 6.80
THC 161014C00017500 C 10/14/16 17.5 2.90 6.00
THC 161014C00018000 C 10/14/16 18.0 4.00 5.40
THC 161014C00018500 C 10/14/16 18.5 3.50 4.80
THC 161014C00019000 C 10/14/16 19.0 3.20 4.40
THC 161014C00019500 C 10/14/16 19.5 2.80 3.90
THC 161014C00020000 C 10/14/16 20.0 2.75 3.20
THC 161014C00020500 C 10/14/16 20.5 2.05 3.00
THC 161014C00021000 C 10/14/16 21.0 1.80 2.60
THC 161014C00021500 C 10/14/16 21.5 1.45 1.80
THC 161014C00022000 C 10/14/16 22.0 1.15 1.45
THC 161014C00022500 C 10/14/16 22.5 0.85 0.95
THC 161014C00023000 C 10/14/16 23.0 0.60 0.70
THC 161014C00023500 C 10/14/16 23.5 0.35 0.50
THC 161014C00024000 C 10/14/16 24.0 0.25 0.35
THC 161014C00024500 C 10/14/16 24.5 0.15 0.30
THC 161014C00025000 C 10/14/16 25.0 0.05 0.20
THC 161014C00025500 C 10/14/16 25.5 0.00 0.15
THC 161014C00026000 C 10/14/16 26.0 0.00 0.10
THC 161014C00026500 C 10/14/16 26.5 0.00 0.10
THC 161014C00027000 C 10/14/16 27.0 0.00 0.10
THC 161014C00027500 C 10/14/16 27.5 0.00 0.10
THC 161014C00028000 C 10/14/16 28.0 0.00 0.05
THC 161014C00028500 C 10/14/16 28.5 0.00 0.05
THC 161014C00029000 C 10/14/16 29.0 0.00 0.05
THC 161014C00029500 C 10/14/16 29.5 0.00 0.05
THC 161014C00030000 C 10/14/16 30.0 0.00 0.05
THC 161014C00030500 C 10/14/16 30.5 0.00 0.05
THC 161014C00031000 C 10/14/16 31.0 0.00 0.05
THC 161014C00031500 C 10/14/16 31.5 0.00 0.05
THC 161014C00032000 C 10/14/16 32.0 0.00 0.05
THC 161014C00032500 C 10/14/16 32.5 0.00 0.05
THC 161014C00033000 C 10/14/16 33.0 0.00 0.05
THC 161014C00033500 C 10/14/16 33.5 0.00 0.05
THC 161014P00014000 P 10/14/16 14.0 0.00 0.05
THC 161014P00014500 P 10/14/16 14.5 0.00 0.05
THC 161014P00015000 P 10/14/16 15.0 0.00 0.10
THC 161014P00015500 P 10/14/16 15.5 0.00 0.10
THC 161014P00016500 P 10/14/16 16.5 0.00 0.10
THC 161014P00017000 P 10/14/16 17.0 0.00 0.10
THC 161014P00017500 P 10/14/16 17.5 0.00 0.10
THC 161014P00018000 P 10/14/16 18.0 0.00 0.15
THC 161014P00018500 P 10/14/16 18.5 0.00 0.15
THC 161014P00019000 P 10/14/16 19.0 0.00 0.20
THC 161014P00019500 P 10/14/16 19.5 0.00 0.25
THC 161014P00020000 P 10/14/16 20.0 0.05 0.25
THC 161014P00020500 P 10/14/16 20.5 0.10 0.30
THC 161014P00021000 P 10/14/16 21.0 0.15 0.35
THC 161014P00021500 P 10/14/16 21.5 0.25 0.40
THC 161014P00022000 P 10/14/16 22.0 0.45 0.55
THC 161014P00022500 P 10/14/16 22.5 0.55 0.75
THC 161014P00023000 P 10/14/16 23.0 0.80 1.00
THC 161014P00023500 P 10/14/16 23.5 1.10 1.35
THC 161014P00024000 P 10/14/16 24.0 1.50 1.70
THC 161014P00024500 P 10/14/16 24.5 1.85 2.50
THC 161014P00025000 P 10/14/16 25.0 1.70 2.90
THC 161014P00025500 P 10/14/16 25.5 2.20 3.30
THC 161014P00026000 P 10/14/16 26.0 2.75 4.50
THC 161014P00026500 P 10/14/16 26.5 3.00 6.20
THC 161014P00027000 P 10/14/16 27.0 3.50 5.60
THC 161014P00027500 P 10/14/16 27.5 3.90 6.00
THC 161014P00028000 P 10/14/16 28.0 4.00 7.60
THC 161014P00028500 P 10/14/16 28.5 4.60 8.20
THC 161014P00029000 P 10/14/16 29.0 4.60 8.60
THC 161014P00029500 P 10/14/16 29.5 5.20 9.20
THC 161014P00030000 P 10/14/16 30.0 5.40 9.60
THC 161014P00030500 P 10/14/16 30.5 5.50 10.00
THC 161014P00031000 P 10/14/16 31.0 6.00 10.60
THC 161014P00031500 P 10/14/16 31.5 6.50 11.20
THC 161014P00032000 P 10/14/16 32.0 7.00 11.60
THC 161014P00032500 P 10/14/16 32.5 7.50 12.00
THC 161014P00033000 P 10/14/16 33.0 8.00 12.50
THC 161014P00033500 P 10/14/16 33.5 10.20 12.80
THC 161021C00015000 C 10/21/16 15.0 6.70 8.40
THC 161021C00016000 C 10/21/16 16.0 4.30 8.30
THC 161021C00016500 C 10/21/16 16.5 4.40 7.90
THC 161021C00017000 C 10/21/16 17.0 3.50 7.50
THC 161021C00017500 C 10/21/16 17.5 4.50 5.80
THC 161021C00018000 C 10/21/16 18.0 4.20 5.40
THC 161021C00018500 C 10/21/16 18.5 3.70 5.00
THC 161021C00019000 C 10/21/16 19.0 3.30 4.30
THC 161021C00019500 C 10/21/16 19.5 2.80 3.90
THC 161021C00020000 C 10/21/16 20.0 2.60 3.20
THC 161021C00020500 C 10/21/16 20.5 2.35 2.80
THC 161021C00021000 C 10/21/16 21.0 1.95 2.75
THC 161021C00021500 C 10/21/16 21.5 1.65 1.95
THC 161021C00022000 C 10/21/16 22.0 1.30 1.45
THC 161021C00022500 C 10/21/16 22.5 1.00 1.15
THC 161021C00023000 C 10/21/16 23.0 0.75 0.90
THC 161021C00023500 C 10/21/16 23.5 0.55 0.70
THC 161021C00024000 C 10/21/16 24.0 0.40 0.55
THC 161021C00024500 C 10/21/16 24.5 0.25 0.40
THC 161021C00025000 C 10/21/16 25.0 0.20 0.30
THC 161021C00025500 C 10/21/16 25.5 0.00 0.25
THC 161021C00026000 C 10/21/16 26.0 0.00 0.20
THC 161021C00026500 C 10/21/16 26.5 0.00 0.15
THC 161021C00027000 C 10/21/16 27.0 0.00 0.15
THC 161021C00027500 C 10/21/16 27.5 0.00 0.10
THC 161021C00028000 C 10/21/16 28.0 0.00 0.10
THC 161021C00028500 C 10/21/16 28.5 0.00 0.10
THC 161021C00029000 C 10/21/16 29.0 0.00 0.10
THC 161021C00029500 C 10/21/16 29.5 0.00 0.05
THC 161021C00030000 C 10/21/16 30.0 0.00 0.05
THC 161021C00030500 C 10/21/16 30.5 0.00 0.05
THC 161021C00031000 C 10/21/16 31.0 0.00 0.05
THC 161021C00031500 C 10/21/16 31.5 0.00 0.05
THC 161021C00032000 C 10/21/16 32.0 0.00 0.05
THC 161021C00033000 C 10/21/16 33.0 0.00 0.05
THC 161021P00015000 P 10/21/16 15.0 0.00 0.10
THC 161021P00016000 P 10/21/16 16.0 0.00 0.10
THC 161021P00016500 P 10/21/16 16.5 0.00 0.10
THC 161021P00017000 P 10/21/16 17.0 0.00 0.15
THC 161021P00017500 P 10/21/16 17.5 0.00 0.15
THC 161021P00018000 P 10/21/16 18.0 0.00 0.20
THC 161021P00018500 P 10/21/16 18.5 0.05 0.20
THC 161021P00019000 P 10/21/16 19.0 0.05 0.25
THC 161021P00019500 P 10/21/16 19.5 0.10 0.25
THC 161021P00020000 P 10/21/16 20.0 0.15 0.30
THC 161021P00020500 P 10/21/16 20.5 0.20 0.35
THC 161021P00021000 P 10/21/16 21.0 0.30 0.45
THC 161021P00021500 P 10/21/16 21.5 0.40 0.60
THC 161021P00022000 P 10/21/16 22.0 0.55 0.75
THC 161021P00022500 P 10/21/16 22.5 0.75 1.00
THC 161021P00023000 P 10/21/16 23.0 1.00 1.25
THC 161021P00023500 P 10/21/16 23.5 1.30 1.55
THC 161021P00024000 P 10/21/16 24.0 1.60 1.95
THC 161021P00024500 P 10/21/16 24.5 2.00 2.65
THC 161021P00025000 P 10/21/16 25.0 2.40 2.95
THC 161021P00025500 P 10/21/16 25.5 2.30 3.50
THC 161021P00026000 P 10/21/16 26.0 2.80 3.90
THC 161021P00026500 P 10/21/16 26.5 2.55 6.20
THC 161021P00027000 P 10/21/16 27.0 3.10 6.60
THC 161021P00027500 P 10/21/16 27.5 3.50 7.20
THC 161021P00028000 P 10/21/16 28.0 4.10 7.60
THC 161021P00028500 P 10/21/16 28.5 4.90 7.60
THC 161021P00029000 P 10/21/16 29.0 5.50 8.60
THC 161021P00029500 P 10/21/16 29.5 5.20 9.20
THC 161021P00030000 P 10/21/16 30.0 6.20 9.60
THC 161021P00030500 P 10/21/16 30.5 5.80 10.20
THC 161021P00031000 P 10/21/16 31.0 6.20 10.60
THC 161021P00031500 P 10/21/16 31.5 6.70 11.20
THC 161021P00032000 P 10/21/16 32.0 7.00 11.50
THC 161021P00033000 P 10/21/16 33.0 9.80 11.80
THC 161028C00014000 C 10/28/16 14.0 7.10 9.50
THC 161028C00014500 C 10/28/16 14.5 5.90 10.40
THC 161028C00015000 C 10/28/16 15.0 5.50 9.90
THC 161028C00015500 C 10/28/16 15.5 4.90 8.90
THC 161028C00016000 C 10/28/16 16.0 4.60 7.80
THC 161028C00016500 C 10/28/16 16.5 3.90 7.30
THC 161028C00017500 C 10/28/16 17.5 4.70 6.00
THC 161028C00018000 C 10/28/16 18.0 4.20 5.40
THC 161028C00018500 C 10/28/16 18.5 3.80 4.90
THC 161028C00019000 C 10/28/16 19.0 3.40 4.40
THC 161028C00019500 C 10/28/16 19.5 2.85 4.10
THC 161028C00020000 C 10/28/16 20.0 2.80 3.70
THC 161028C00020500 C 10/28/16 20.5 2.45 2.90
THC 161028C00021000 C 10/28/16 21.0 2.00 2.90
THC 161028C00021500 C 10/28/16 21.5 1.80 2.10
THC 161028C00022000 C 10/28/16 22.0 1.45 1.60
THC 161028C00022500 C 10/28/16 22.5 1.15 1.30
THC 161028C00023000 C 10/28/16 23.0 0.85 1.05
THC 161028C00023500 C 10/28/16 23.5 0.60 0.85
THC 161028C00024000 C 10/28/16 24.0 0.45 0.65
THC 161028C00024500 C 10/28/16 24.5 0.30 0.50
THC 161028C00025000 C 10/28/16 25.0 0.25 0.45
THC 161028C00025500 C 10/28/16 25.5 0.15 0.35
THC 161028C00026000 C 10/28/16 26.0 0.00 0.25
THC 161028C00026500 C 10/28/16 26.5 0.00 0.25
THC 161028C00027000 C 10/28/16 27.0 0.00 0.20
THC 161028C00027500 C 10/28/16 27.5 0.00 0.15
THC 161028C00028000 C 10/28/16 28.0 0.00 0.15
THC 161028C00028500 C 10/28/16 28.5 0.00 0.10
THC 161028C00029000 C 10/28/16 29.0 0.00 0.10
THC 161028C00029500 C 10/28/16 29.5 0.00 0.10
THC 161028C00030000 C 10/28/16 30.0 0.00 0.10
THC 161028C00030500 C 10/28/16 30.5 0.00 0.10
THC 161028C00031000 C 10/28/16 31.0 0.00 0.10
THC 161028C00031500 C 10/28/16 31.5 0.00 0.10
THC 161028P00014000 P 10/28/16 14.0 0.00 0.10
THC 161028P00014500 P 10/28/16 14.5 0.00 0.10
THC 161028P00015000 P 10/28/16 15.0 0.00 0.15
THC 161028P00015500 P 10/28/16 15.5 0.00 0.20
THC 161028P00016000 P 10/28/16 16.0 0.00 0.15
THC 161028P00016500 P 10/28/16 16.5 0.00 0.15
THC 161028P00017500 P 10/28/16 17.5 0.00 0.20
THC 161028P00018000 P 10/28/16 18.0 0.00 0.25
THC 161028P00018500 P 10/28/16 18.5 0.00 0.30
THC 161028P00019000 P 10/28/16 19.0 0.05 0.35
THC 161028P00019500 P 10/28/16 19.5 0.15 0.40
THC 161028P00020000 P 10/28/16 20.0 0.20 0.40
THC 161028P00020500 P 10/28/16 20.5 0.30 0.50
THC 161028P00021000 P 10/28/16 21.0 0.40 0.60
THC 161028P00021500 P 10/28/16 21.5 0.55 0.70
THC 161028P00022000 P 10/28/16 22.0 0.70 0.90
THC 161028P00022500 P 10/28/16 22.5 0.85 1.10
THC 161028P00023000 P 10/28/16 23.0 1.10 1.40
THC 161028P00023500 P 10/28/16 23.5 1.35 1.65
THC 161028P00024000 P 10/28/16 24.0 1.70 2.30
THC 161028P00024500 P 10/28/16 24.5 2.10 2.75
THC 161028P00025000 P 10/28/16 25.0 2.50 3.00
THC 161028P00025500 P 10/28/16 25.5 2.30 3.60
THC 161028P00026000 P 10/28/16 26.0 2.90 4.00
THC 161028P00026500 P 10/28/16 26.5 3.20 4.40
THC 161028P00027000 P 10/28/16 27.0 3.70 4.90
THC 161028P00027500 P 10/28/16 27.5 3.50 7.20
THC 161028P00028000 P 10/28/16 28.0 4.00 7.60
THC 161028P00028500 P 10/28/16 28.5 4.70 8.20
THC 161028P00029000 P 10/28/16 29.0 4.80 8.60
THC 161028P00029500 P 10/28/16 29.5 5.30 9.20
THC 161028P00030000 P 10/28/16 30.0 5.60 9.60
THC 161028P00030500 P 10/28/16 30.5 5.60 10.20
THC 161028P00031000 P 10/28/16 31.0 6.00 10.60
THC 161028P00031500 P 10/28/16 31.5 8.20 10.70
THC 161104C00014000 C 11/04/16 14.0 7.30 9.50
THC 161104C00014500 C 11/04/16 14.5 5.90 10.40
THC 161104C00015000 C 11/04/16 15.0 5.50 9.80
THC 161104C00015500 C 11/04/16 15.5 4.90 8.40
THC 161104C00016000 C 11/04/16 16.0 6.00 7.90
THC 161104C00016500 C 11/04/16 16.5 5.70 7.10
THC 161104C00017000 C 11/04/16 17.0 5.20 6.60
THC 161104C00017500 C 11/04/16 17.5 4.80 6.10
THC 161104C00018000 C 11/04/16 18.0 4.30 5.70
THC 161104C00018500 C 11/04/16 18.5 4.00 5.00
THC 161104C00019000 C 11/04/16 19.0 3.40 4.80
THC 161104C00019500 C 11/04/16 19.5 3.00 4.20
THC 161104C00020000 C 11/04/16 20.0 3.00 3.90
THC 161104C00020500 C 11/04/16 20.5 2.60 3.30
THC 161104C00021000 C 11/04/16 21.0 2.35 2.75
THC 161104C00021500 C 11/04/16 21.5 2.00 2.40
THC 161104C00022000 C 11/04/16 22.0 1.70 1.90
THC 161104C00022500 C 11/04/16 22.5 1.45 1.60
THC 161104C00023000 C 11/04/16 23.0 1.20 1.35
THC 161104C00023500 C 11/04/16 23.5 0.95 1.10
THC 161104C00024000 C 11/04/16 24.0 0.70 0.95
THC 161104C00024500 C 11/04/16 24.5 0.50 0.80
THC 161104C00025000 C 11/04/16 25.0 0.40 0.65
THC 161104C00025500 C 11/04/16 25.5 0.25 0.55
THC 161104C00026000 C 11/04/16 26.0 0.20 0.50
THC 161104C00026500 C 11/04/16 26.5 0.00 0.40
THC 161104C00027000 C 11/04/16 27.0 0.00 0.35
THC 161104C00027500 C 11/04/16 27.5 0.00 0.30
THC 161104C00028000 C 11/04/16 28.0 0.00 0.25
THC 161104C00028500 C 11/04/16 28.5 0.00 0.20
THC 161104C00029000 C 11/04/16 29.0 0.00 0.20
THC 161104C00029500 C 11/04/16 29.5 0.00 0.15
THC 161104C00030000 C 11/04/16 30.0 0.00 0.15
THC 161104C00030500 C 11/04/16 30.5 0.00 0.15
THC 161104P00014000 P 11/04/16 14.0 0.00 0.15
THC 161104P00014500 P 11/04/16 14.5 0.00 0.20
THC 161104P00015000 P 11/04/16 15.0 0.00 0.25
THC 161104P00015500 P 11/04/16 15.5 0.00 0.25
THC 161104P00016000 P 11/04/16 16.0 0.00 0.30
THC 161104P00016500 P 11/04/16 16.5 0.00 0.35
THC 161104P00017000 P 11/04/16 17.0 0.00 0.35
THC 161104P00017500 P 11/04/16 17.5 0.00 0.40
THC 161104P00018000 P 11/04/16 18.0 0.05 0.45
THC 161104P00018500 P 11/04/16 18.5 0.05 0.50
THC 161104P00019000 P 11/04/16 19.0 0.20 0.50
THC 161104P00019500 P 11/04/16 19.5 0.30 0.55
THC 161104P00020000 P 11/04/16 20.0 0.40 0.55
THC 161104P00020500 P 11/04/16 20.5 0.45 0.65
THC 161104P00021000 P 11/04/16 21.0 0.60 0.80
THC 161104P00021500 P 11/04/16 21.5 0.75 0.95
THC 161104P00022000 P 11/04/16 22.0 0.95 1.15
THC 161104P00022500 P 11/04/16 22.5 1.15 1.35
THC 161104P00023000 P 11/04/16 23.0 1.40 1.60
THC 161104P00023500 P 11/04/16 23.5 1.60 1.90
THC 161104P00024000 P 11/04/16 24.0 1.95 2.20
THC 161104P00024500 P 11/04/16 24.5 2.25 2.95
THC 161104P00025000 P 11/04/16 25.0 2.65 3.20
THC 161104P00025500 P 11/04/16 25.5 3.00 3.70
THC 161104P00026000 P 11/04/16 26.0 3.20 4.10
THC 161104P00026500 P 11/04/16 26.5 3.30 4.60
THC 161104P00027000 P 11/04/16 27.0 3.80 5.00
THC 161104P00027500 P 11/04/16 27.5 4.20 5.50
THC 161104P00028000 P 11/04/16 28.0 4.70 5.90
THC 161104P00028500 P 11/04/16 28.5 4.20 8.20
THC 161104P00029000 P 11/04/16 29.0 4.80 8.60
THC 161104P00029500 P 11/04/16 29.5 5.70 9.20
THC 161104P00030000 P 11/04/16 30.0 5.80 9.60
THC 161104P00030500 P 11/04/16 30.5 7.10 9.40
THC 161111C00015000 C 11/11/16 15.0 6.60 8.60
THC 161111C00015500 C 11/11/16 15.5 5.70 9.20
THC 161111C00016000 C 11/11/16 16.0 6.20 7.30
THC 161111C00016500 C 11/11/16 16.5 5.70 7.20
THC 161111C00017000 C 11/11/16 17.0 5.30 6.70
THC 161111C00017500 C 11/11/16 17.5 4.80 6.20
THC 161111C00018000 C 11/11/16 18.0 4.40 5.80
THC 161111C00018500 C 11/11/16 18.5 3.90 5.30
THC 161111C00019000 C 11/11/16 19.0 3.50 4.90
THC 161111C00019500 C 11/11/16 19.5 3.50 4.30
THC 161111C00020000 C 11/11/16 20.0 3.20 3.90
THC 161111C00020500 C 11/11/16 20.5 2.75 3.60
THC 161111C00021000 C 11/11/16 21.0 2.45 2.90
THC 161111C00021500 C 11/11/16 21.5 2.10 2.55
THC 161111C00022000 C 11/11/16 22.0 1.75 2.25
THC 161111C00022500 C 11/11/16 22.5 1.45 1.95
THC 161111C00023000 C 11/11/16 23.0 1.30 1.65
THC 161111C00023500 C 11/11/16 23.5 1.00 1.45
THC 161111C00024000 C 11/11/16 24.0 0.85 1.15
THC 161111C00024500 C 11/11/16 24.5 0.55 1.00
THC 161111C00025000 C 11/11/16 25.0 0.50 0.85
THC 161111C00025500 C 11/11/16 25.5 0.45 0.70
THC 161111C00026000 C 11/11/16 26.0 0.25 0.60
THC 161111C00026500 C 11/11/16 26.5 0.20 0.50
THC 161111C00027000 C 11/11/16 27.0 0.00 0.45
THC 161111C00027500 C 11/11/16 27.5 0.00 0.40
THC 161111C00028000 C 11/11/16 28.0 0.00 0.35
THC 161111C00028500 C 11/11/16 28.5 0.00 0.30
THC 161111C00029000 C 11/11/16 29.0 0.00 0.25
THC 161111C00029500 C 11/11/16 29.5 0.00 0.20
THC 161111C00030000 C 11/11/16 30.0 0.00 0.20
THC 161111C00030500 C 11/11/16 30.5 0.00 0.20
THC 161111P00015000 P 11/11/16 15.0 0.00 0.30
THC 161111P00015500 P 11/11/16 15.5 0.00 0.35
THC 161111P00016000 P 11/11/16 16.0 0.00 0.35
THC 161111P00016500 P 11/11/16 16.5 0.00 0.40
THC 161111P00017000 P 11/11/16 17.0 0.05 0.45
THC 161111P00017500 P 11/11/16 17.5 0.05 0.50
THC 161111P00018000 P 11/11/16 18.0 0.15 0.55
THC 161111P00018500 P 11/11/16 18.5 0.25 0.55
THC 161111P00019000 P 11/11/16 19.0 0.30 0.65
THC 161111P00019500 P 11/11/16 19.5 0.40 0.70
THC 161111P00020000 P 11/11/16 20.0 0.50 0.85
THC 161111P00020500 P 11/11/16 20.5 0.55 0.95
THC 161111P00021000 P 11/11/16 21.0 0.70 1.00
THC 161111P00021500 P 11/11/16 21.5 0.90 1.15
THC 161111P00022000 P 11/11/16 22.0 1.10 1.45
THC 161111P00022500 P 11/11/16 22.5 1.25 1.60
THC 161111P00023000 P 11/11/16 23.0 1.45 2.00
THC 161111P00023500 P 11/11/16 23.5 1.80 2.10
THC 161111P00024000 P 11/11/16 24.0 2.10 2.40
THC 161111P00024500 P 11/11/16 24.5 2.40 3.10
THC 161111P00025000 P 11/11/16 25.0 2.70 3.50
THC 161111P00025500 P 11/11/16 25.5 3.10 3.90
THC 161111P00026000 P 11/11/16 26.0 3.30 4.30
THC 161111P00026500 P 11/11/16 26.5 3.70 4.70
THC 161111P00027000 P 11/11/16 27.0 3.80 5.10
THC 161111P00027500 P 11/11/16 27.5 4.30 5.60
THC 161111P00028000 P 11/11/16 28.0 4.80 6.00
THC 161111P00028500 P 11/11/16 28.5 5.30 6.50
THC 161111P00029000 P 11/11/16 29.0 5.70 7.00
THC 161111P00029500 P 11/11/16 29.5 5.40 9.20
THC 161111P00030000 P 11/11/16 30.0 5.80 9.60
THC 161111P00030500 P 11/11/16 30.5 7.30 9.10
THC 161118C00014000 C 11/18/16 14.0 7.70 9.50
THC 161118C00015000 C 11/18/16 15.0 5.90 10.20
THC 161118C00016000 C 11/18/16 16.0 6.20 7.70
THC 161118C00017000 C 11/18/16 17.0 5.30 6.80
THC 161118C00018000 C 11/18/16 18.0 4.40 5.90
THC 161118C00019000 C 11/18/16 19.0 3.60 5.00
THC 161118C00020000 C 11/18/16 20.0 3.30 3.80
THC 161118C00021000 C 11/18/16 21.0 2.70 2.95
THC 161118C00022000 C 11/18/16 22.0 2.05 2.20
THC 161118C00023000 C 11/18/16 23.0 1.45 1.70
THC 161118C00024000 C 11/18/16 24.0 1.10 1.25
THC 161118C00025000 C 11/18/16 25.0 0.75 0.95
THC 161118C00026000 C 11/18/16 26.0 0.45 0.65
THC 161118C00027000 C 11/18/16 27.0 0.25 0.50
THC 161118C00028000 C 11/18/16 28.0 0.10 0.35
THC 161118C00029000 C 11/18/16 29.0 0.05 0.25
THC 161118C00030000 C 11/18/16 30.0 0.05 0.20
THC 161118C00031000 C 11/18/16 31.0 0.00 0.20
THC 161118C00032000 C 11/18/16 32.0 0.00 0.15
THC 161118C00033000 C 11/18/16 33.0 0.00 0.10
THC 161118C00034000 C 11/18/16 34.0 0.00 0.10
THC 161118C00035000 C 11/18/16 35.0 0.00 0.10
THC 161118C00036000 C 11/18/16 36.0 0.00 0.10
THC 161118C00037000 C 11/18/16 37.0 0.00 0.10
THC 161118C00038000 C 11/18/16 38.0 0.00 0.10
THC 161118C00039000 C 11/18/16 39.0 0.00 0.10
THC 161118C00040000 C 11/18/16 40.0 0.00 0.05
THC 161118C00041000 C 11/18/16 41.0 0.00 0.05
THC 161118C00042000 C 11/18/16 42.0 0.00 0.05
THC 161118C00043000 C 11/18/16 43.0 0.00 0.05
THC 161118C00044000 C 11/18/16 44.0 0.00 0.05
THC 161118C00045000 C 11/18/16 45.0 0.00 0.05
THC 161118C00046000 C 11/18/16 46.0 0.00 0.05
THC 161118C00047000 C 11/18/16 47.0 0.00 0.05
THC 161118C00048000 C 11/18/16 48.0 0.00 0.05
THC 161118P00014000 P 11/18/16 14.0 0.00 0.20
THC 161118P00015000 P 11/18/16 15.0 0.05 0.25
THC 161118P00016000 P 11/18/16 16.0 0.10 0.25
THC 161118P00017000 P 11/18/16 17.0 0.10 0.35
THC 161118P00018000 P 11/18/16 18.0 0.30 0.55
THC 161118P00019000 P 11/18/16 19.0 0.40 0.60
THC 161118P00020000 P 11/18/16 20.0 0.70 0.85
THC 161118P00021000 P 11/18/16 21.0 0.90 1.15
THC 161118P00022000 P 11/18/16 22.0 1.25 1.50
THC 161118P00023000 P 11/18/16 23.0 1.70 2.00
THC 161118P00024000 P 11/18/16 24.0 2.25 2.55
THC 161118P00025000 P 11/18/16 25.0 2.65 3.60
THC 161118P00026000 P 11/18/16 26.0 3.70 4.40
THC 161118P00027000 P 11/18/16 27.0 4.20 5.30
THC 161118P00028000 P 11/18/16 28.0 5.30 6.10
THC 161118P00029000 P 11/18/16 29.0 5.70 7.00
THC 161118P00030000 P 11/18/16 30.0 6.00 9.80
THC 161118P00031000 P 11/18/16 31.0 7.80 9.90
THC 161118P00032000 P 11/18/16 32.0 7.30 11.60
THC 161118P00033000 P 11/18/16 33.0 8.30 12.60
THC 161118P00034000 P 11/18/16 34.0 9.20 13.60
THC 161118P00035000 P 11/18/16 35.0 10.10 14.60
THC 161118P00036000 P 11/18/16 36.0 12.80 14.20
THC 161118P00037000 P 11/18/16 37.0 12.10 16.60
THC 161118P00038000 P 11/18/16 38.0 13.10 17.60
THC 161118P00039000 P 11/18/16 39.0 14.10 18.60
THC 161118P00040000 P 11/18/16 40.0 15.10 19.60
THC 161118P00041000 P 11/18/16 41.0 16.00 20.60
THC 161118P00042000 P 11/18/16 42.0 17.00 21.60
THC 161118P00043000 P 11/18/16 43.0 18.00 22.60
THC 161118P00044000 P 11/18/16 44.0 19.00 23.50
THC 161118P00045000 P 11/18/16 45.0 20.00 24.50
THC 161118P00046000 P 11/18/16 46.0 21.00 25.60
THC 161118P00047000 P 11/18/16 47.0 22.00 26.50
THC 161118P00048000 P 11/18/16 48.0 24.70 27.50
THC 170120C00013000 C 01/20/17 13.0 9.10 10.60
THC 170120C00014000 C 01/20/17 14.0 8.20 9.90
THC 170120C00015000 C 01/20/17 15.0 7.30 9.00
THC 170120C00016000 C 01/20/17 16.0 6.40 8.00
THC 170120C00017500 C 01/20/17 17.5 5.30 6.30
THC 170120C00019000 C 01/20/17 19.0 4.10 5.60
THC 170120C00020000 C 01/20/17 20.0 3.60 4.30
THC 170120C00021000 C 01/20/17 21.0 3.00 3.50
THC 170120C00022000 C 01/20/17 22.0 2.60 2.85
THC 170120C00023000 C 01/20/17 23.0 2.15 2.40
THC 170120C00024000 C 01/20/17 24.0 1.70 1.95
THC 170120C00025000 C 01/20/17 25.0 1.40 1.55
THC 170120C00026000 C 01/20/17 26.0 1.00 1.25
THC 170120C00027500 C 01/20/17 27.5 0.75 0.90
THC 170120C00029000 C 01/20/17 29.0 0.35 0.65
THC 170120C00030000 C 01/20/17 30.0 0.30 0.50
THC 170120C00031000 C 01/20/17 31.0 0.15 0.40
THC 170120C00032500 C 01/20/17 32.5 0.05 0.30
THC 170120C00034000 C 01/20/17 34.0 0.00 0.20
THC 170120C00035000 C 01/20/17 35.0 0.00 0.20
THC 170120C00036000 C 01/20/17 36.0 0.00 0.15
THC 170120C00037500 C 01/20/17 37.5 0.00 0.15
THC 170120C00039000 C 01/20/17 39.0 0.00 0.15
THC 170120C00040000 C 01/20/17 40.0 0.00 0.15
THC 170120C00041000 C 01/20/17 41.0 0.00 0.10
THC 170120C00042500 C 01/20/17 42.5 0.00 0.10
THC 170120C00044000 C 01/20/17 44.0 0.00 0.10
THC 170120C00045000 C 01/20/17 45.0 0.00 0.10
THC 170120C00046000 C 01/20/17 46.0 0.00 0.10
THC 170120C00047500 C 01/20/17 47.5 0.00 0.10
THC 170120C00050000 C 01/20/17 50.0 0.00 0.10
THC 170120C00052500 C 01/20/17 52.5 0.00 0.10
THC 170120C00055000 C 01/20/17 55.0 0.00 0.05
THC 170120C00057500 C 01/20/17 57.5 0.00 0.05
THC 170120C00060000 C 01/20/17 60.0 0.00 0.05
THC 170120C00062500 C 01/20/17 62.5 0.00 0.05
THC 170120C00065000 C 01/20/17 65.0 0.00 0.05
THC 170120C00067500 C 01/20/17 67.5 0.00 0.05
THC 170120C00070000 C 01/20/17 70.0 0.00 0.05
THC 170120C00075000 C 01/20/17 75.0 0.00 0.05
THC 170120C00080000 C 01/20/17 80.0 0.00 0.05
THC 170120C00085000 C 01/20/17 85.0 0.00 0.05
THC 170120C00090000 C 01/20/17 90.0 0.00 0.05
THC 170120P00013000 P 01/20/17 13.0 0.10 0.30
THC 170120P00014000 P 01/20/17 14.0 0.15 0.35
THC 170120P00015000 P 01/20/17 15.0 0.25 0.45
THC 170120P00016000 P 01/20/17 16.0 0.30 0.50
THC 170120P00017500 P 01/20/17 17.5 0.55 0.70
THC 170120P00019000 P 01/20/17 19.0 0.85 1.05
THC 170120P00020000 P 01/20/17 20.0 1.15 1.35
THC 170120P00021000 P 01/20/17 21.0 1.55 1.70
THC 170120P00022000 P 01/20/17 22.0 1.90 2.15
THC 170120P00023000 P 01/20/17 23.0 2.35 2.65
THC 170120P00024000 P 01/20/17 24.0 2.85 3.30
THC 170120P00025000 P 01/20/17 25.0 3.50 3.90
THC 170120P00026000 P 01/20/17 26.0 4.10 4.50
THC 170120P00027500 P 01/20/17 27.5 5.30 6.20
THC 170120P00029000 P 01/20/17 29.0 6.50 7.40
THC 170120P00030000 P 01/20/17 30.0 7.10 8.30
THC 170120P00031000 P 01/20/17 31.0 7.80 9.20
THC 170120P00032500 P 01/20/17 32.5 9.50 10.60
THC 170120P00034000 P 01/20/17 34.0 10.00 13.60
THC 170120P00035000 P 01/20/17 35.0 11.80 12.90
THC 170120P00036000 P 01/20/17 36.0 11.20 15.60
THC 170120P00037500 P 01/20/17 37.5 12.60 17.10
THC 170120P00039000 P 01/20/17 39.0 14.10 18.60
THC 170120P00040000 P 01/20/17 40.0 16.60 18.80
THC 170120P00041000 P 01/20/17 41.0 16.10 20.60
THC 170120P00042500 P 01/20/17 42.5 17.60 22.20
THC 170120P00044000 P 01/20/17 44.0 19.00 23.50
THC 170120P00045000 P 01/20/17 45.0 20.00 24.50
THC 170120P00046000 P 01/20/17 46.0 21.00 25.50
THC 170120P00047500 P 01/20/17 47.5 22.70 27.20
THC 170120P00050000 P 01/20/17 50.0 25.00 29.50
THC 170120P00052500 P 01/20/17 52.5 27.60 32.10
THC 170120P00055000 P 01/20/17 55.0 30.00 34.60
THC 170120P00057500 P 01/20/17 57.5 32.60 37.20
THC 170120P00060000 P 01/20/17 60.0 35.00 39.50
THC 170120P00062500 P 01/20/17 62.5 37.70 42.20
THC 170120P00065000 P 01/20/17 65.0 40.00 44.50
THC 170120P00067500 P 01/20/17 67.5 42.60 47.20
THC 170120P00070000 P 01/20/17 70.0 45.00 49.50
THC 170120P00075000 P 01/20/17 75.0 50.00 54.50
THC 170120P00080000 P 01/20/17 80.0 55.00 59.50
THC 170120P00085000 P 01/20/17 85.0 60.00 64.50
THC 170120P00090000 P 01/20/17 90.0 66.10 69.50
THC 170217C00012000 C 02/17/17 12.0 9.50 11.90
THC 170217C00013000 C 02/17/17 13.0 9.20 10.50
THC 170217C00014000 C 02/17/17 14.0 8.30 9.90
THC 170217C00015000 C 02/17/17 15.0 7.40 9.20
THC 170217C00016000 C 02/17/17 16.0 6.50 8.10
THC 170217C00017000 C 02/17/17 17.0 5.70 7.50
THC 170217C00018000 C 02/17/17 18.0 4.90 6.60
THC 170217C00019000 C 02/17/17 19.0 4.40 5.30
THC 170217C00020000 C 02/17/17 20.0 3.90 4.60
THC 170217C00021000 C 02/17/17 21.0 3.10 3.90
THC 170217C00022000 C 02/17/17 22.0 2.60 3.20
THC 170217C00023000 C 02/17/17 23.0 2.15 2.70
THC 170217C00024000 C 02/17/17 24.0 1.95 2.25
THC 170217C00025000 C 02/17/17 25.0 1.60 1.90
THC 170217C00026000 C 02/17/17 26.0 1.25 1.55
THC 170217C00027000 C 02/17/17 27.0 0.95 1.30
THC 170217C00028000 C 02/17/17 28.0 0.80 1.05
THC 170217C00029000 C 02/17/17 29.0 0.55 0.90
THC 170217C00030000 C 02/17/17 30.0 0.35 0.70
THC 170217C00031000 C 02/17/17 31.0 0.30 0.55
THC 170217C00032000 C 02/17/17 32.0 0.15 0.45
THC 170217C00033000 C 02/17/17 33.0 0.10 0.45
THC 170217C00034000 C 02/17/17 34.0 0.10 0.30
THC 170217C00035000 C 02/17/17 35.0 0.05 0.25
THC 170217C00036000 C 02/17/17 36.0 0.00 0.25
THC 170217C00037000 C 02/17/17 37.0 0.00 0.20
THC 170217C00038000 C 02/17/17 38.0 0.00 0.20
THC 170217C00039000 C 02/17/17 39.0 0.00 0.15
THC 170217C00040000 C 02/17/17 40.0 0.00 0.15
THC 170217C00041000 C 02/17/17 41.0 0.00 0.15
THC 170217C00042000 C 02/17/17 42.0 0.00 0.15
THC 170217C00043000 C 02/17/17 43.0 0.00 0.15
THC 170217C00044000 C 02/17/17 44.0 0.00 0.15
THC 170217C00045000 C 02/17/17 45.0 0.00 0.15
THC 170217C00046000 C 02/17/17 46.0 0.00 0.10
THC 170217P00012000 P 02/17/17 12.0 0.10 0.50
THC 170217P00013000 P 02/17/17 13.0 0.15 0.35
THC 170217P00014000 P 02/17/17 14.0 0.20 0.45
THC 170217P00015000 P 02/17/17 15.0 0.30 0.75
THC 170217P00016000 P 02/17/17 16.0 0.40 0.70
THC 170217P00017000 P 02/17/17 17.0 0.60 0.85
THC 170217P00018000 P 02/17/17 18.0 0.80 1.05
THC 170217P00019000 P 02/17/17 19.0 0.95 1.25
THC 170217P00020000 P 02/17/17 20.0 1.30 1.60
THC 170217P00021000 P 02/17/17 21.0 1.65 1.95
THC 170217P00022000 P 02/17/17 22.0 2.00 2.50
THC 170217P00023000 P 02/17/17 23.0 2.55 2.85
THC 170217P00024000 P 02/17/17 24.0 3.10 3.50
THC 170217P00025000 P 02/17/17 25.0 3.40 4.10
THC 170217P00026000 P 02/17/17 26.0 4.20 4.80
THC 170217P00027000 P 02/17/17 27.0 4.70 6.00
THC 170217P00028000 P 02/17/17 28.0 5.30 6.70
THC 170217P00029000 P 02/17/17 29.0 6.20 7.70
THC 170217P00030000 P 02/17/17 30.0 7.00 8.50
THC 170217P00031000 P 02/17/17 31.0 7.80 9.30
THC 170217P00032000 P 02/17/17 32.0 8.90 10.30
THC 170217P00033000 P 02/17/17 33.0 9.60 11.20
THC 170217P00034000 P 02/17/17 34.0 10.60 12.20
THC 170217P00035000 P 02/17/17 35.0 10.40 14.80
THC 170217P00036000 P 02/17/17 36.0 11.20 15.60
THC 170217P00037000 P 02/17/17 37.0 12.20 16.60
THC 170217P00038000 P 02/17/17 38.0 13.10 17.60
THC 170217P00039000 P 02/17/17 39.0 14.10 18.60
THC 170217P00040000 P 02/17/17 40.0 15.10 19.60
THC 170217P00041000 P 02/17/17 41.0 16.10 20.60
THC 170217P00042000 P 02/17/17 42.0 17.10 21.50
THC 170217P00043000 P 02/17/17 43.0 18.10 22.60
THC 170217P00044000 P 02/17/17 44.0 19.00 23.50
THC 170217P00045000 P 02/17/17 45.0 20.00 24.60
THC 170217P00046000 P 02/17/17 46.0 22.60 25.20
THC 170519C00014000 C 05/19/17 14.0 8.60 10.30
THC 170519C00015000 C 05/19/17 15.0 7.80 9.70
THC 170519C00016000 C 05/19/17 16.0 6.90 8.90
THC 170519C00017000 C 05/19/17 17.0 6.20 8.10
THC 170519C00018000 C 05/19/17 18.0 5.50 7.00
THC 170519C00019000 C 05/19/17 19.0 4.80 6.00
THC 170519C00020000 C 05/19/17 20.0 4.20 5.40
THC 170519C00021000 C 05/19/17 21.0 3.90 4.60
THC 170519C00022000 C 05/19/17 22.0 3.40 4.00
THC 170519C00023000 C 05/19/17 23.0 2.95 3.50
THC 170519C00024000 C 05/19/17 24.0 2.35 3.10
THC 170519C00025000 C 05/19/17 25.0 2.25 2.70
THC 170519C00026000 C 05/19/17 26.0 1.80 2.35
THC 170519C00027000 C 05/19/17 27.0 1.30 2.05
THC 170519C00028000 C 05/19/17 28.0 1.25 1.75
THC 170519C00029000 C 05/19/17 29.0 0.95 1.55
THC 170519C00030000 C 05/19/17 30.0 1.00 1.30
THC 170519C00031000 C 05/19/17 31.0 0.70 1.15
THC 170519C00032000 C 05/19/17 32.0 0.55 1.15
THC 170519P00014000 P 05/19/17 14.0 0.55 0.90
THC 170519P00015000 P 05/19/17 15.0 0.45 1.10
THC 170519P00016000 P 05/19/17 16.0 0.85 1.30
THC 170519P00017000 P 05/19/17 17.0 1.05 1.45
THC 170519P00018000 P 05/19/17 18.0 1.30 1.60
THC 170519P00019000 P 05/19/17 19.0 1.65 1.95
THC 170519P00020000 P 05/19/17 20.0 1.95 2.30
THC 170519P00021000 P 05/19/17 21.0 2.45 2.70
THC 170519P00022000 P 05/19/17 22.0 2.90 3.20
THC 170519P00023000 P 05/19/17 23.0 3.30 3.70
THC 170519P00024000 P 05/19/17 24.0 3.60 4.20
THC 170519P00025000 P 05/19/17 25.0 4.50 4.80
THC 170519P00026000 P 05/19/17 26.0 5.10 5.50
THC 170519P00027000 P 05/19/17 27.0 5.80 6.40
THC 170519P00028000 P 05/19/17 28.0 6.50 7.50
THC 170519P00029000 P 05/19/17 29.0 6.60 8.30
THC 170519P00030000 P 05/19/17 30.0 7.30 9.10
THC 170519P00031000 P 05/19/17 31.0 8.30 9.90
THC 170519P00032000 P 05/19/17 32.0 9.70 10.90
THC 180119C00013000 C 01/19/18 13.0 10.10 12.30
THC 180119C00015000 C 01/19/18 15.0 8.60 10.70
THC 180119C00017500 C 01/19/18 17.5 6.90 9.00
THC 180119C00020000 C 01/19/18 20.0 5.90 7.50
THC 180119C00022500 C 01/19/18 22.5 4.60 6.10
THC 180119C00025000 C 01/19/18 25.0 3.50 4.80
THC 180119C00027500 C 01/19/18 27.5 2.75 4.10
THC 180119C00030000 C 01/19/18 30.0 2.05 3.30
THC 180119C00032500 C 01/19/18 32.5 1.55 2.70
THC 180119C00035000 C 01/19/18 35.0 1.20 2.25
THC 180119C00037500 C 01/19/18 37.5 0.90 1.80
THC 180119C00040000 C 01/19/18 40.0 0.60 1.40
THC 180119C00042500 C 01/19/18 42.5 0.40 1.15
THC 180119C00045000 C 01/19/18 45.0 0.25 0.95
THC 180119C00047500 C 01/19/18 47.5 0.15 0.80
THC 180119C00050000 C 01/19/18 50.0 0.10 0.65
THC 180119C00055000 C 01/19/18 55.0 0.00 0.50
THC 180119P00013000 P 01/19/18 13.0 1.10 1.70
THC 180119P00015000 P 01/19/18 15.0 1.60 2.10
THC 180119P00017500 P 01/19/18 17.5 1.95 3.00
THC 180119P00020000 P 01/19/18 20.0 2.95 4.00
THC 180119P00022500 P 01/19/18 22.5 4.00 5.30
THC 180119P00025000 P 01/19/18 25.0 5.40 6.80
THC 180119P00027500 P 01/19/18 27.5 7.60 8.50
THC 180119P00030000 P 01/19/18 30.0 8.70 10.40
THC 180119P00032500 P 01/19/18 32.5 10.60 12.40
THC 180119P00035000 P 01/19/18 35.0 12.30 14.50
THC 180119P00037500 P 01/19/18 37.5 14.70 16.60
THC 180119P00040000 P 01/19/18 40.0 16.90 18.90
THC 180119P00042500 P 01/19/18 42.5 19.30 21.10
THC 180119P00045000 P 01/19/18 45.0 21.70 23.40
THC 180119P00047500 P 01/19/18 47.5 24.20 25.80
THC 180119P00050000 P 01/19/18 50.0 25.00 29.80
THC 180119P00055000 P 01/19/18 55.0 31.50 33.70

OPRA data is delayed 15 minutes.