Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Tenet Healthcare Corporation New (THC)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THC 160701C00014000 C 07/01/16 14.0 12.10 13.30
THC 160701C00015000 C 07/01/16 15.0 11.10 12.30
THC 160701C00020000 C 07/01/16 20.0 6.10 7.30
THC 160701C00021000 C 07/01/16 21.0 5.10 6.30
THC 160701C00022000 C 07/01/16 22.0 4.10 5.30
THC 160701C00022500 C 07/01/16 22.5 3.60 4.80
THC 160701C00023000 C 07/01/16 23.0 3.20 4.30
THC 160701C00023500 C 07/01/16 23.5 2.05 3.80
THC 160701C00024000 C 07/01/16 24.0 2.30 3.90
THC 160701C00024500 C 07/01/16 24.5 1.80 3.40
THC 160701C00025000 C 07/01/16 25.0 1.40 2.60
THC 160701C00025500 C 07/01/16 25.5 1.25 2.10
THC 160701C00026000 C 07/01/16 26.0 0.85 1.65
THC 160701C00026500 C 07/01/16 26.5 0.55 0.80
THC 160701C00027000 C 07/01/16 27.0 0.30 0.75
THC 160701C00027500 C 07/01/16 27.5 0.15 0.50
THC 160701C00028000 C 07/01/16 28.0 0.05 0.25
THC 160701C00028500 C 07/01/16 28.5 0.00 0.30
THC 160701C00029000 C 07/01/16 29.0 0.00 0.30
THC 160701C00029500 C 07/01/16 29.5 0.00 0.30
THC 160701C00030000 C 07/01/16 30.0 0.00 0.10
THC 160701C00030500 C 07/01/16 30.5 0.00 0.20
THC 160701C00031000 C 07/01/16 31.0 0.00 0.15
THC 160701C00031500 C 07/01/16 31.5 0.00 0.15
THC 160701C00032000 C 07/01/16 32.0 0.00 0.15
THC 160701C00032500 C 07/01/16 32.5 0.00 0.10
THC 160701C00033000 C 07/01/16 33.0 0.00 0.10
THC 160701C00033500 C 07/01/16 33.5 0.00 0.10
THC 160701C00034000 C 07/01/16 34.0 0.00 0.10
THC 160701C00034500 C 07/01/16 34.5 0.00 0.10
THC 160701C00035000 C 07/01/16 35.0 0.00 0.10
THC 160701C00035500 C 07/01/16 35.5 0.00 0.10
THC 160701C00036000 C 07/01/16 36.0 0.00 0.10
THC 160701C00036500 C 07/01/16 36.5 0.00 0.10
THC 160701C00037000 C 07/01/16 37.0 0.00 0.10
THC 160701C00037500 C 07/01/16 37.5 0.00 0.10
THC 160701C00038000 C 07/01/16 38.0 0.00 0.10
THC 160701C00038500 C 07/01/16 38.5 0.00 0.10
THC 160701C00039000 C 07/01/16 39.0 0.00 0.10
THC 160701C00039500 C 07/01/16 39.5 0.00 0.10
THC 160701C00040000 C 07/01/16 40.0 0.00 0.10
THC 160701C00041000 C 07/01/16 41.0 0.00 0.10
THC 160701C00042000 C 07/01/16 42.0 0.00 0.10
THC 160701P00014000 P 07/01/16 14.0 0.00 0.10
THC 160701P00015000 P 07/01/16 15.0 0.00 0.10
THC 160701P00020000 P 07/01/16 20.0 0.00 0.15
THC 160701P00021000 P 07/01/16 21.0 0.00 0.20
THC 160701P00022000 P 07/01/16 22.0 0.00 0.25
THC 160701P00022500 P 07/01/16 22.5 0.00 0.25
THC 160701P00023000 P 07/01/16 23.0 0.00 0.25
THC 160701P00023500 P 07/01/16 23.5 0.00 0.30
THC 160701P00024000 P 07/01/16 24.0 0.00 0.25
THC 160701P00024500 P 07/01/16 24.5 0.05 0.35
THC 160701P00025000 P 07/01/16 25.0 0.10 0.25
THC 160701P00025500 P 07/01/16 25.5 0.15 0.50
THC 160701P00026000 P 07/01/16 26.0 0.20 0.50
THC 160701P00026500 P 07/01/16 26.5 0.40 0.95
THC 160701P00027000 P 07/01/16 27.0 0.65 1.20
THC 160701P00027500 P 07/01/16 27.5 1.00 1.50
THC 160701P00028000 P 07/01/16 28.0 1.10 1.90
THC 160701P00028500 P 07/01/16 28.5 1.60 2.40
THC 160701P00029000 P 07/01/16 29.0 2.05 2.90
THC 160701P00029500 P 07/01/16 29.5 2.30 3.50
THC 160701P00030000 P 07/01/16 30.0 2.85 3.90
THC 160701P00030500 P 07/01/16 30.5 3.20 4.40
THC 160701P00031000 P 07/01/16 31.0 3.70 4.90
THC 160701P00031500 P 07/01/16 31.5 4.20 5.40
THC 160701P00032000 P 07/01/16 32.0 4.70 5.90
THC 160701P00032500 P 07/01/16 32.5 5.20 6.40
THC 160701P00033000 P 07/01/16 33.0 5.70 6.90
THC 160701P00033500 P 07/01/16 33.5 6.20 7.40
THC 160701P00034000 P 07/01/16 34.0 6.70 7.90
THC 160701P00034500 P 07/01/16 34.5 7.20 8.40
THC 160701P00035000 P 07/01/16 35.0 7.70 8.90
THC 160701P00035500 P 07/01/16 35.5 8.20 9.30
THC 160701P00036000 P 07/01/16 36.0 8.70 9.80
THC 160701P00036500 P 07/01/16 36.5 9.20 10.40
THC 160701P00037000 P 07/01/16 37.0 9.70 10.90
THC 160701P00037500 P 07/01/16 37.5 10.20 11.30
THC 160701P00038000 P 07/01/16 38.0 10.70 12.00
THC 160701P00038500 P 07/01/16 38.5 11.20 12.40
THC 160701P00039000 P 07/01/16 39.0 11.70 12.90
THC 160701P00039500 P 07/01/16 39.5 12.20 13.40
THC 160701P00040000 P 07/01/16 40.0 12.70 13.90
THC 160701P00041000 P 07/01/16 41.0 13.70 14.90
THC 160701P00042000 P 07/01/16 42.0 14.70 15.90
THC 160708C00019000 C 07/08/16 19.0 7.10 8.30
THC 160708C00020000 C 07/08/16 20.0 6.10 7.30
THC 160708C00021000 C 07/08/16 21.0 5.20 6.30
THC 160708C00021500 C 07/08/16 21.5 4.70 5.80
THC 160708C00022000 C 07/08/16 22.0 4.20 5.30
THC 160708C00022500 C 07/08/16 22.5 3.70 4.80
THC 160708C00023000 C 07/08/16 23.0 3.30 4.40
THC 160708C00023500 C 07/08/16 23.5 2.80 4.40
THC 160708C00024000 C 07/08/16 24.0 2.40 3.40
THC 160708C00024500 C 07/08/16 24.5 1.90 2.75
THC 160708C00025000 C 07/08/16 25.0 1.70 2.35
THC 160708C00025500 C 07/08/16 25.5 1.45 2.00
THC 160708C00026000 C 07/08/16 26.0 1.10 1.60
THC 160708C00026500 C 07/08/16 26.5 0.85 1.15
THC 160708C00027000 C 07/08/16 27.0 0.60 0.85
THC 160708C00027500 C 07/08/16 27.5 0.35 0.85
THC 160708C00028000 C 07/08/16 28.0 0.20 0.70
THC 160708C00028500 C 07/08/16 28.5 0.15 0.30
THC 160708C00029000 C 07/08/16 29.0 0.05 0.35
THC 160708C00029500 C 07/08/16 29.5 0.05 0.30
THC 160708C00030000 C 07/08/16 30.0 0.00 0.35
THC 160708C00030500 C 07/08/16 30.5 0.00 0.25
THC 160708C00031000 C 07/08/16 31.0 0.00 0.30
THC 160708C00031500 C 07/08/16 31.5 0.00 0.25
THC 160708C00032000 C 07/08/16 32.0 0.00 0.20
THC 160708C00032500 C 07/08/16 32.5 0.00 0.20
THC 160708C00033000 C 07/08/16 33.0 0.00 0.15
THC 160708C00033500 C 07/08/16 33.5 0.00 0.15
THC 160708C00034000 C 07/08/16 34.0 0.00 0.15
THC 160708C00034500 C 07/08/16 34.5 0.00 0.15
THC 160708C00035000 C 07/08/16 35.0 0.00 0.15
THC 160708C00035500 C 07/08/16 35.5 0.00 0.15
THC 160708C00036000 C 07/08/16 36.0 0.00 0.10
THC 160708C00036500 C 07/08/16 36.5 0.00 0.10
THC 160708C00037000 C 07/08/16 37.0 0.00 0.10
THC 160708C00037500 C 07/08/16 37.5 0.00 0.10
THC 160708C00038000 C 07/08/16 38.0 0.00 0.10
THC 160708C00038500 C 07/08/16 38.5 0.00 0.10
THC 160708C00039000 C 07/08/16 39.0 0.00 0.10
THC 160708C00039500 C 07/08/16 39.5 0.00 0.10
THC 160708P00019000 P 07/08/16 19.0 0.00 0.25
THC 160708P00020000 P 07/08/16 20.0 0.00 0.25
THC 160708P00021000 P 07/08/16 21.0 0.00 0.25
THC 160708P00021500 P 07/08/16 21.5 0.00 0.30
THC 160708P00022000 P 07/08/16 22.0 0.00 0.30
THC 160708P00022500 P 07/08/16 22.5 0.00 0.30
THC 160708P00023000 P 07/08/16 23.0 0.05 0.40
THC 160708P00023500 P 07/08/16 23.5 0.05 0.35
THC 160708P00024000 P 07/08/16 24.0 0.10 0.45
THC 160708P00024500 P 07/08/16 24.5 0.15 0.55
THC 160708P00025000 P 07/08/16 25.0 0.25 0.45
THC 160708P00025500 P 07/08/16 25.5 0.35 0.80
THC 160708P00026000 P 07/08/16 26.0 0.50 0.80
THC 160708P00026500 P 07/08/16 26.5 0.65 1.00
THC 160708P00027000 P 07/08/16 27.0 0.90 1.30
THC 160708P00027500 P 07/08/16 27.5 1.20 1.80
THC 160708P00028000 P 07/08/16 28.0 1.50 2.05
THC 160708P00028500 P 07/08/16 28.5 1.65 2.35
THC 160708P00029000 P 07/08/16 29.0 2.20 2.90
THC 160708P00029500 P 07/08/16 29.5 2.60 3.40
THC 160708P00030000 P 07/08/16 30.0 2.90 3.90
THC 160708P00030500 P 07/08/16 30.5 3.30 4.40
THC 160708P00031000 P 07/08/16 31.0 3.80 4.90
THC 160708P00031500 P 07/08/16 31.5 4.20 5.40
THC 160708P00032000 P 07/08/16 32.0 4.70 5.90
THC 160708P00032500 P 07/08/16 32.5 5.20 6.40
THC 160708P00033000 P 07/08/16 33.0 5.70 6.90
THC 160708P00033500 P 07/08/16 33.5 6.20 7.40
THC 160708P00034000 P 07/08/16 34.0 6.70 7.90
THC 160708P00034500 P 07/08/16 34.5 7.20 8.40
THC 160708P00035000 P 07/08/16 35.0 7.70 8.90
THC 160708P00035500 P 07/08/16 35.5 8.20 9.50
THC 160708P00036000 P 07/08/16 36.0 8.70 10.00
THC 160708P00036500 P 07/08/16 36.5 9.20 10.40
THC 160708P00037000 P 07/08/16 37.0 9.70 10.90
THC 160708P00037500 P 07/08/16 37.5 10.20 11.40
THC 160708P00038000 P 07/08/16 38.0 10.70 11.90
THC 160708P00038500 P 07/08/16 38.5 11.20 12.40
THC 160708P00039000 P 07/08/16 39.0 11.70 12.90
THC 160708P00039500 P 07/08/16 39.5 12.20 13.40
THC 160715C00019000 C 07/15/16 19.0 7.30 8.40
THC 160715C00020000 C 07/15/16 20.0 6.20 7.30
THC 160715C00020500 C 07/15/16 20.5 5.10 6.80
THC 160715C00021000 C 07/15/16 21.0 5.20 6.40
THC 160715C00021500 C 07/15/16 21.5 4.40 5.90
THC 160715C00022000 C 07/15/16 22.0 4.30 5.40
THC 160715C00022500 C 07/15/16 22.5 3.90 4.90
THC 160715C00023000 C 07/15/16 23.0 3.50 4.50
THC 160715C00023500 C 07/15/16 23.5 3.00 4.00
THC 160715C00024000 C 07/15/16 24.0 2.60 3.60
THC 160715C00024500 C 07/15/16 24.5 2.20 3.30
THC 160715C00025000 C 07/15/16 25.0 2.05 2.70
THC 160715C00025500 C 07/15/16 25.5 1.70 1.95
THC 160715C00026000 C 07/15/16 26.0 1.35 1.60
THC 160715C00026500 C 07/15/16 26.5 1.05 1.30
THC 160715C00027000 C 07/15/16 27.0 0.85 1.05
THC 160715C00027500 C 07/15/16 27.5 0.60 0.85
THC 160715C00028000 C 07/15/16 28.0 0.45 0.65
THC 160715C00028500 C 07/15/16 28.5 0.30 0.50
THC 160715C00029000 C 07/15/16 29.0 0.25 0.40
THC 160715C00029500 C 07/15/16 29.5 0.15 0.35
THC 160715C00030000 C 07/15/16 30.0 0.10 0.30
THC 160715C00030500 C 07/15/16 30.5 0.00 0.30
THC 160715C00031000 C 07/15/16 31.0 0.00 0.15
THC 160715C00031500 C 07/15/16 31.5 0.00 0.35
THC 160715C00032000 C 07/15/16 32.0 0.00 0.30
THC 160715C00032500 C 07/15/16 32.5 0.00 0.30
THC 160715C00033000 C 07/15/16 33.0 0.00 0.25
THC 160715C00033500 C 07/15/16 33.5 0.00 0.25
THC 160715C00034000 C 07/15/16 34.0 0.00 0.20
THC 160715C00034500 C 07/15/16 34.5 0.00 0.20
THC 160715C00035000 C 07/15/16 35.0 0.00 0.20
THC 160715C00035500 C 07/15/16 35.5 0.00 0.15
THC 160715C00036000 C 07/15/16 36.0 0.00 0.15
THC 160715C00036500 C 07/15/16 36.5 0.00 0.15
THC 160715C00037000 C 07/15/16 37.0 0.00 0.15
THC 160715C00037500 C 07/15/16 37.5 0.00 0.15
THC 160715C00038000 C 07/15/16 38.0 0.00 0.15
THC 160715C00038500 C 07/15/16 38.5 0.00 0.15
THC 160715C00039000 C 07/15/16 39.0 0.00 0.10
THC 160715C00039500 C 07/15/16 39.5 0.00 0.10
THC 160715C00040000 C 07/15/16 40.0 0.00 0.10
THC 160715P00019000 P 07/15/16 19.0 0.00 0.25
THC 160715P00020000 P 07/15/16 20.0 0.00 0.30
THC 160715P00020500 P 07/15/16 20.5 0.00 0.30
THC 160715P00021000 P 07/15/16 21.0 0.00 0.35
THC 160715P00021500 P 07/15/16 21.5 0.00 0.25
THC 160715P00022000 P 07/15/16 22.0 0.00 0.40
THC 160715P00022500 P 07/15/16 22.5 0.05 0.35
THC 160715P00023000 P 07/15/16 23.0 0.05 0.45
THC 160715P00023500 P 07/15/16 23.5 0.15 0.55
THC 160715P00024000 P 07/15/16 24.0 0.20 0.40
THC 160715P00024500 P 07/15/16 24.5 0.30 0.50
THC 160715P00025000 P 07/15/16 25.0 0.40 0.60
THC 160715P00025500 P 07/15/16 25.5 0.55 0.75
THC 160715P00026000 P 07/15/16 26.0 0.70 0.90
THC 160715P00026500 P 07/15/16 26.5 0.90 1.15
THC 160715P00027000 P 07/15/16 27.0 1.15 1.40
THC 160715P00027500 P 07/15/16 27.5 1.40 1.65
THC 160715P00028000 P 07/15/16 28.0 1.70 2.05
THC 160715P00028500 P 07/15/16 28.5 2.00 2.50
THC 160715P00029000 P 07/15/16 29.0 2.05 3.20
THC 160715P00029500 P 07/15/16 29.5 2.75 3.50
THC 160715P00030000 P 07/15/16 30.0 2.95 4.00
THC 160715P00030500 P 07/15/16 30.5 3.40 4.40
THC 160715P00031000 P 07/15/16 31.0 3.80 4.90
THC 160715P00031500 P 07/15/16 31.5 4.30 6.00
THC 160715P00032000 P 07/15/16 32.0 4.80 6.70
THC 160715P00032500 P 07/15/16 32.5 5.30 7.20
THC 160715P00033000 P 07/15/16 33.0 5.70 7.70
THC 160715P00033500 P 07/15/16 33.5 6.10 7.50
THC 160715P00034000 P 07/15/16 34.0 6.60 7.90
THC 160715P00034500 P 07/15/16 34.5 7.20 8.50
THC 160715P00035000 P 07/15/16 35.0 7.70 9.20
THC 160715P00035500 P 07/15/16 35.5 8.20 9.70
THC 160715P00036000 P 07/15/16 36.0 8.70 10.20
THC 160715P00036500 P 07/15/16 36.5 9.20 10.70
THC 160715P00037000 P 07/15/16 37.0 9.70 11.20
THC 160715P00037500 P 07/15/16 37.5 10.20 11.70
THC 160715P00038000 P 07/15/16 38.0 10.70 12.20
THC 160715P00038500 P 07/15/16 38.5 11.20 12.70
THC 160715P00039000 P 07/15/16 39.0 11.70 13.20
THC 160715P00039500 P 07/15/16 39.5 12.20 13.70
THC 160715P00040000 P 07/15/16 40.0 12.70 14.00
THC 160722C00019000 C 07/22/16 19.0 7.20 8.30
THC 160722C00020000 C 07/22/16 20.0 6.20 7.40
THC 160722C00021000 C 07/22/16 21.0 5.30 6.40
THC 160722C00022000 C 07/22/16 22.0 4.40 6.10
THC 160722C00022500 C 07/22/16 22.5 3.90 5.00
THC 160722C00023000 C 07/22/16 23.0 3.50 4.60
THC 160722C00023500 C 07/22/16 23.5 3.10 4.20
THC 160722C00024000 C 07/22/16 24.0 2.80 3.80
THC 160722C00024500 C 07/22/16 24.5 2.25 3.20
THC 160722C00025000 C 07/22/16 25.0 2.25 2.60
THC 160722C00025500 C 07/22/16 25.5 1.85 2.15
THC 160722C00026000 C 07/22/16 26.0 1.55 1.80
THC 160722C00026500 C 07/22/16 26.5 1.20 1.50
THC 160722C00027000 C 07/22/16 27.0 1.00 1.25
THC 160722C00027500 C 07/22/16 27.5 0.75 1.05
THC 160722C00028000 C 07/22/16 28.0 0.65 0.85
THC 160722C00028500 C 07/22/16 28.5 0.45 0.70
THC 160722C00029000 C 07/22/16 29.0 0.40 0.55
THC 160722C00029500 C 07/22/16 29.5 0.30 0.45
THC 160722C00030000 C 07/22/16 30.0 0.20 0.40
THC 160722C00030500 C 07/22/16 30.5 0.15 0.40
THC 160722C00031000 C 07/22/16 31.0 0.05 0.25
THC 160722C00031500 C 07/22/16 31.5 0.00 0.30
THC 160722C00032000 C 07/22/16 32.0 0.00 0.35
THC 160722C00032500 C 07/22/16 32.5 0.00 0.25
THC 160722C00033000 C 07/22/16 33.0 0.00 0.30
THC 160722C00033500 C 07/22/16 33.5 0.00 0.30
THC 160722C00034000 C 07/22/16 34.0 0.00 0.25
THC 160722C00034500 C 07/22/16 34.5 0.00 0.25
THC 160722C00035000 C 07/22/16 35.0 0.00 0.25
THC 160722C00035500 C 07/22/16 35.5 0.00 0.20
THC 160722C00036000 C 07/22/16 36.0 0.00 0.20
THC 160722C00036500 C 07/22/16 36.5 0.00 0.20
THC 160722C00037000 C 07/22/16 37.0 0.00 0.15
THC 160722C00037500 C 07/22/16 37.5 0.00 0.15
THC 160722C00038000 C 07/22/16 38.0 0.00 0.15
THC 160722C00038500 C 07/22/16 38.5 0.00 0.15
THC 160722C00039000 C 07/22/16 39.0 0.00 0.15
THC 160722C00039500 C 07/22/16 39.5 0.00 0.15
THC 160722P00019000 P 07/22/16 19.0 0.00 0.30
THC 160722P00020000 P 07/22/16 20.0 0.00 0.35
THC 160722P00021000 P 07/22/16 21.0 0.00 0.40
THC 160722P00022000 P 07/22/16 22.0 0.05 0.40
THC 160722P00022500 P 07/22/16 22.5 0.10 0.50
THC 160722P00023000 P 07/22/16 23.0 0.20 0.55
THC 160722P00023500 P 07/22/16 23.5 0.25 0.45
THC 160722P00024000 P 07/22/16 24.0 0.35 0.55
THC 160722P00024500 P 07/22/16 24.5 0.45 0.65
THC 160722P00025000 P 07/22/16 25.0 0.55 0.75
THC 160722P00025500 P 07/22/16 25.5 0.70 0.95
THC 160722P00026000 P 07/22/16 26.0 0.90 1.15
THC 160722P00026500 P 07/22/16 26.5 1.15 1.35
THC 160722P00027000 P 07/22/16 27.0 1.40 1.60
THC 160722P00027500 P 07/22/16 27.5 1.60 1.85
THC 160722P00028000 P 07/22/16 28.0 1.90 2.20
THC 160722P00028500 P 07/22/16 28.5 2.25 2.85
THC 160722P00029000 P 07/22/16 29.0 2.50 3.20
THC 160722P00029500 P 07/22/16 29.5 2.15 3.80
THC 160722P00030000 P 07/22/16 30.0 3.00 4.20
THC 160722P00030500 P 07/22/16 30.5 3.40 4.60
THC 160722P00031000 P 07/22/16 31.0 3.90 5.00
THC 160722P00031500 P 07/22/16 31.5 4.30 5.50
THC 160722P00032000 P 07/22/16 32.0 4.80 6.00
THC 160722P00032500 P 07/22/16 32.5 5.30 6.40
THC 160722P00033000 P 07/22/16 33.0 5.80 6.90
THC 160722P00033500 P 07/22/16 33.5 6.30 7.40
THC 160722P00034000 P 07/22/16 34.0 5.40 8.00
THC 160722P00034500 P 07/22/16 34.5 7.20 8.40
THC 160722P00035000 P 07/22/16 35.0 7.70 8.90
THC 160722P00035500 P 07/22/16 35.5 8.20 9.40
THC 160722P00036000 P 07/22/16 36.0 8.70 9.90
THC 160722P00036500 P 07/22/16 36.5 9.20 10.40
THC 160722P00037000 P 07/22/16 37.0 9.70 10.90
THC 160722P00037500 P 07/22/16 37.5 10.20 11.40
THC 160722P00038000 P 07/22/16 38.0 10.70 11.90
THC 160722P00038500 P 07/22/16 38.5 11.20 12.40
THC 160722P00039000 P 07/22/16 39.0 11.70 12.90
THC 160722P00039500 P 07/22/16 39.5 12.20 13.40
THC 160729C00020000 C 07/29/16 20.0 6.30 7.40
THC 160729C00021000 C 07/29/16 21.0 4.90 6.50
THC 160729C00022000 C 07/29/16 22.0 4.50 5.60
THC 160729C00023000 C 07/29/16 23.0 3.70 5.20
THC 160729C00024000 C 07/29/16 24.0 2.90 3.90
THC 160729C00025000 C 07/29/16 25.0 2.35 2.65
THC 160729C00025500 C 07/29/16 25.5 2.00 2.30
THC 160729C00026000 C 07/29/16 26.0 1.65 2.00
THC 160729C00026500 C 07/29/16 26.5 1.35 1.70
THC 160729C00027000 C 07/29/16 27.0 1.15 1.45
THC 160729C00027500 C 07/29/16 27.5 1.05 1.25
THC 160729C00028000 C 07/29/16 28.0 0.75 1.05
THC 160729C00028500 C 07/29/16 28.5 0.65 0.85
THC 160729C00029000 C 07/29/16 29.0 0.50 0.70
THC 160729C00029500 C 07/29/16 29.5 0.40 0.60
THC 160729C00030000 C 07/29/16 30.0 0.30 0.55
THC 160729C00030500 C 07/29/16 30.5 0.15 0.55
THC 160729C00031000 C 07/29/16 31.0 0.15 0.45
THC 160729C00031500 C 07/29/16 31.5 0.05 0.50
THC 160729C00032000 C 07/29/16 32.0 0.00 0.40
THC 160729C00032500 C 07/29/16 32.5 0.00 0.40
THC 160729C00033000 C 07/29/16 33.0 0.00 0.25
THC 160729C00033500 C 07/29/16 33.5 0.00 0.30
THC 160729C00034000 C 07/29/16 34.0 0.00 0.30
THC 160729C00034500 C 07/29/16 34.5 0.00 0.30
THC 160729C00035000 C 07/29/16 35.0 0.00 0.25
THC 160729C00035500 C 07/29/16 35.5 0.00 0.25
THC 160729C00036000 C 07/29/16 36.0 0.00 0.25
THC 160729C00036500 C 07/29/16 36.5 0.00 0.25
THC 160729C00037000 C 07/29/16 37.0 0.00 0.20
THC 160729C00037500 C 07/29/16 37.5 0.00 0.20
THC 160729C00038000 C 07/29/16 38.0 0.00 0.20
THC 160729C00038500 C 07/29/16 38.5 0.00 0.20
THC 160729C00039000 C 07/29/16 39.0 0.00 0.20
THC 160729C00039500 C 07/29/16 39.5 0.00 0.15
THC 160729P00020000 P 07/29/16 20.0 0.00 0.40
THC 160729P00021000 P 07/29/16 21.0 0.05 0.45
THC 160729P00022000 P 07/29/16 22.0 0.15 0.50
THC 160729P00023000 P 07/29/16 23.0 0.25 0.50
THC 160729P00024000 P 07/29/16 24.0 0.45 0.70
THC 160729P00025000 P 07/29/16 25.0 0.65 0.95
THC 160729P00025500 P 07/29/16 25.5 0.85 1.10
THC 160729P00026000 P 07/29/16 26.0 1.05 1.30
THC 160729P00026500 P 07/29/16 26.5 1.25 1.55
THC 160729P00027000 P 07/29/16 27.0 1.55 1.80
THC 160729P00027500 P 07/29/16 27.5 1.70 2.05
THC 160729P00028000 P 07/29/16 28.0 2.15 2.35
THC 160729P00028500 P 07/29/16 28.5 2.35 2.70
THC 160729P00029000 P 07/29/16 29.0 2.55 4.10
THC 160729P00029500 P 07/29/16 29.5 2.85 3.90
THC 160729P00030000 P 07/29/16 30.0 3.10 4.30
THC 160729P00030500 P 07/29/16 30.5 3.50 4.70
THC 160729P00031000 P 07/29/16 31.0 4.00 5.10
THC 160729P00031500 P 07/29/16 31.5 4.40 5.60
THC 160729P00032000 P 07/29/16 32.0 4.90 6.00
THC 160729P00032500 P 07/29/16 32.5 5.30 6.50
THC 160729P00033000 P 07/29/16 33.0 5.80 6.90
THC 160729P00033500 P 07/29/16 33.5 6.30 7.40
THC 160729P00034000 P 07/29/16 34.0 6.80 7.90
THC 160729P00034500 P 07/29/16 34.5 5.80 8.40
THC 160729P00035000 P 07/29/16 35.0 7.70 8.90
THC 160729P00035500 P 07/29/16 35.5 8.20 9.40
THC 160729P00036000 P 07/29/16 36.0 7.30 10.40
THC 160729P00036500 P 07/29/16 36.5 9.20 10.40
THC 160729P00037000 P 07/29/16 37.0 9.70 10.90
THC 160729P00037500 P 07/29/16 37.5 10.20 11.40
THC 160729P00038000 P 07/29/16 38.0 10.70 11.90
THC 160729P00038500 P 07/29/16 38.5 11.20 12.40
THC 160729P00039000 P 07/29/16 39.0 11.70 12.90
THC 160729P00039500 P 07/29/16 39.5 12.20 13.40
THC 160805C00018000 C 08/05/16 18.0 8.00 10.20
THC 160805C00019000 C 08/05/16 19.0 7.20 9.00
THC 160805C00020000 C 08/05/16 20.0 6.20 7.80
THC 160805C00021000 C 08/05/16 21.0 5.40 7.10
THC 160805C00021500 C 08/05/16 21.5 5.00 6.50
THC 160805C00022000 C 08/05/16 22.0 4.20 6.30
THC 160805C00022500 C 08/05/16 22.5 4.20 5.70
THC 160805C00023000 C 08/05/16 23.0 3.80 5.20
THC 160805C00023500 C 08/05/16 23.5 3.40 4.80
THC 160805C00024000 C 08/05/16 24.0 2.60 4.40
THC 160805C00024500 C 08/05/16 24.5 2.85 3.80
THC 160805C00025000 C 08/05/16 25.0 2.55 3.00
THC 160805C00025500 C 08/05/16 25.5 2.20 2.65
THC 160805C00026000 C 08/05/16 26.0 1.90 2.35
THC 160805C00026500 C 08/05/16 26.5 1.65 2.10
THC 160805C00027000 C 08/05/16 27.0 1.45 1.85
THC 160805C00027500 C 08/05/16 27.5 1.20 1.65
THC 160805C00028000 C 08/05/16 28.0 1.05 1.35
THC 160805C00028500 C 08/05/16 28.5 0.90 1.20
THC 160805C00029000 C 08/05/16 29.0 0.70 1.05
THC 160805C00029500 C 08/05/16 29.5 0.55 0.90
THC 160805C00030000 C 08/05/16 30.0 0.45 0.75
THC 160805C00030500 C 08/05/16 30.5 0.35 0.70
THC 160805C00031000 C 08/05/16 31.0 0.25 0.65
THC 160805C00031500 C 08/05/16 31.5 0.20 0.60
THC 160805C00032000 C 08/05/16 32.0 0.15 0.55
THC 160805C00032500 C 08/05/16 32.5 0.05 0.50
THC 160805C00033000 C 08/05/16 33.0 0.05 0.50
THC 160805C00033500 C 08/05/16 33.5 0.05 0.50
THC 160805C00034000 C 08/05/16 34.0 0.00 0.45
THC 160805C00034500 C 08/05/16 34.5 0.00 0.50
THC 160805C00035000 C 08/05/16 35.0 0.00 0.45
THC 160805C00035500 C 08/05/16 35.5 0.00 0.40
THC 160805C00036000 C 08/05/16 36.0 0.00 0.35
THC 160805C00036500 C 08/05/16 36.5 0.00 0.35
THC 160805C00037000 C 08/05/16 37.0 0.00 0.30
THC 160805C00037500 C 08/05/16 37.5 0.00 0.30
THC 160805C00038000 C 08/05/16 38.0 0.00 0.30
THC 160805C00038500 C 08/05/16 38.5 0.00 0.25
THC 160805C00039000 C 08/05/16 39.0 0.00 0.25
THC 160805C00039500 C 08/05/16 39.5 0.00 0.20
THC 160805P00018000 P 08/05/16 18.0 0.00 0.40
THC 160805P00019000 P 08/05/16 19.0 0.00 0.50
THC 160805P00020000 P 08/05/16 20.0 0.00 0.45
THC 160805P00021000 P 08/05/16 21.0 0.10 0.60
THC 160805P00021500 P 08/05/16 21.5 0.15 0.65
THC 160805P00022000 P 08/05/16 22.0 0.25 0.75
THC 160805P00022500 P 08/05/16 22.5 0.30 0.80
THC 160805P00023000 P 08/05/16 23.0 0.40 0.75
THC 160805P00023500 P 08/05/16 23.5 0.50 0.85
THC 160805P00024000 P 08/05/16 24.0 0.60 0.95
THC 160805P00024500 P 08/05/16 24.5 0.75 1.10
THC 160805P00025000 P 08/05/16 25.0 0.90 1.30
THC 160805P00025500 P 08/05/16 25.5 1.05 1.45
THC 160805P00026000 P 08/05/16 26.0 1.25 1.65
THC 160805P00026500 P 08/05/16 26.5 1.50 1.90
THC 160805P00027000 P 08/05/16 27.0 1.75 2.15
THC 160805P00027500 P 08/05/16 27.5 2.05 2.40
THC 160805P00028000 P 08/05/16 28.0 2.30 2.70
THC 160805P00028500 P 08/05/16 28.5 2.65 3.00
THC 160805P00029000 P 08/05/16 29.0 2.90 3.60
THC 160805P00029500 P 08/05/16 29.5 3.10 4.00
THC 160805P00030000 P 08/05/16 30.0 2.85 4.50
THC 160805P00030500 P 08/05/16 30.5 3.20 4.90
THC 160805P00031000 P 08/05/16 31.0 3.60 5.30
THC 160805P00031500 P 08/05/16 31.5 4.00 5.80
THC 160805P00032000 P 08/05/16 32.0 4.50 6.30
THC 160805P00032500 P 08/05/16 32.5 5.10 6.70
THC 160805P00033000 P 08/05/16 33.0 5.40 7.20
THC 160805P00033500 P 08/05/16 33.5 5.90 7.70
THC 160805P00034000 P 08/05/16 34.0 6.30 8.30
THC 160805P00034500 P 08/05/16 34.5 5.80 8.70
THC 160805P00035000 P 08/05/16 35.0 6.30 9.80
THC 160805P00035500 P 08/05/16 35.5 6.80 10.30
THC 160805P00036000 P 08/05/16 36.0 7.30 10.80
THC 160805P00036500 P 08/05/16 36.5 7.70 10.80
THC 160805P00037000 P 08/05/16 37.0 8.30 11.40
THC 160805P00037500 P 08/05/16 37.5 8.80 12.40
THC 160805P00038000 P 08/05/16 38.0 9.20 12.60
THC 160805P00038500 P 08/05/16 38.5 9.70 12.90
THC 160805P00039000 P 08/05/16 39.0 10.20 13.80
THC 160805P00039500 P 08/05/16 39.5 11.60 13.80
THC 160819C00012000 C 08/19/16 12.0 14.10 15.20
THC 160819C00013000 C 08/19/16 13.0 13.00 14.20
THC 160819C00014000 C 08/19/16 14.0 12.30 13.20
THC 160819C00015000 C 08/19/16 15.0 11.30 12.20
THC 160819C00016000 C 08/19/16 16.0 10.10 11.20
THC 160819C00017500 C 08/19/16 17.5 8.70 9.80
THC 160819C00019000 C 08/19/16 19.0 7.20 8.40
THC 160819C00020000 C 08/19/16 20.0 6.50 7.50
THC 160819C00021000 C 08/19/16 21.0 5.70 6.60
THC 160819C00022500 C 08/19/16 22.5 4.40 5.30
THC 160819C00024000 C 08/19/16 24.0 3.50 4.40
THC 160819C00025000 C 08/19/16 25.0 2.75 3.20
THC 160819C00026000 C 08/19/16 26.0 2.20 2.55
THC 160819C00027500 C 08/19/16 27.5 1.55 1.80
THC 160819C00029000 C 08/19/16 29.0 0.90 1.20
THC 160819C00030000 C 08/19/16 30.0 0.70 0.90
THC 160819C00031000 C 08/19/16 31.0 0.50 0.65
THC 160819C00032500 C 08/19/16 32.5 0.20 0.55
THC 160819C00034000 C 08/19/16 34.0 0.10 0.45
THC 160819C00035000 C 08/19/16 35.0 0.10 0.40
THC 160819C00036000 C 08/19/16 36.0 0.05 0.35
THC 160819C00037500 C 08/19/16 37.5 0.05 0.30
THC 160819C00039000 C 08/19/16 39.0 0.00 0.25
THC 160819C00040000 C 08/19/16 40.0 0.00 0.25
THC 160819C00041000 C 08/19/16 41.0 0.00 0.25
THC 160819C00042000 C 08/19/16 42.0 0.00 0.25
THC 160819C00043000 C 08/19/16 43.0 0.00 0.20
THC 160819C00044000 C 08/19/16 44.0 0.00 0.20
THC 160819C00045000 C 08/19/16 45.0 0.00 0.20
THC 160819C00046000 C 08/19/16 46.0 0.00 0.20
THC 160819C00047000 C 08/19/16 47.0 0.00 0.15
THC 160819P00012000 P 08/19/16 12.0 0.00 0.25
THC 160819P00013000 P 08/19/16 13.0 0.00 0.25
THC 160819P00014000 P 08/19/16 14.0 0.00 0.25
THC 160819P00015000 P 08/19/16 15.0 0.00 0.30
THC 160819P00016000 P 08/19/16 16.0 0.00 0.30
THC 160819P00017500 P 08/19/16 17.5 0.05 0.40
THC 160819P00019000 P 08/19/16 19.0 0.10 0.50
THC 160819P00020000 P 08/19/16 20.0 0.20 0.50
THC 160819P00021000 P 08/19/16 21.0 0.35 0.50
THC 160819P00022500 P 08/19/16 22.5 0.50 0.80
THC 160819P00024000 P 08/19/16 24.0 0.85 1.15
THC 160819P00025000 P 08/19/16 25.0 1.10 1.50
THC 160819P00026000 P 08/19/16 26.0 1.60 1.80
THC 160819P00027500 P 08/19/16 27.5 2.25 2.65
THC 160819P00029000 P 08/19/16 29.0 3.20 3.70
THC 160819P00030000 P 08/19/16 30.0 3.80 4.70
THC 160819P00031000 P 08/19/16 31.0 4.40 5.50
THC 160819P00032500 P 08/19/16 32.5 5.70 6.70
THC 160819P00034000 P 08/19/16 34.0 6.90 7.90
THC 160819P00035000 P 08/19/16 35.0 7.90 8.90
THC 160819P00036000 P 08/19/16 36.0 8.90 9.80
THC 160819P00037500 P 08/19/16 37.5 10.30 11.30
THC 160819P00039000 P 08/19/16 39.0 11.90 12.80
THC 160819P00040000 P 08/19/16 40.0 12.90 14.00
THC 160819P00041000 P 08/19/16 41.0 13.90 15.00
THC 160819P00042000 P 08/19/16 42.0 14.90 16.00
THC 160819P00043000 P 08/19/16 43.0 15.90 17.00
THC 160819P00044000 P 08/19/16 44.0 16.90 18.00
THC 160819P00045000 P 08/19/16 45.0 17.90 19.00
THC 160819P00046000 P 08/19/16 46.0 18.90 20.00
THC 160819P00047000 P 08/19/16 47.0 19.90 20.90
THC 161118C00014000 C 11/18/16 14.0 12.50 13.70
THC 161118C00015000 C 11/18/16 15.0 11.40 12.50
THC 161118C00016000 C 11/18/16 16.0 10.60 11.70
THC 161118C00017000 C 11/18/16 17.0 9.80 10.90
THC 161118C00018000 C 11/18/16 18.0 8.90 9.80
THC 161118C00019000 C 11/18/16 19.0 8.10 9.20
THC 161118C00020000 C 11/18/16 20.0 7.20 8.20
THC 161118C00021000 C 11/18/16 21.0 6.50 7.40
THC 161118C00022000 C 11/18/16 22.0 5.70 6.70
THC 161118C00023000 C 11/18/16 23.0 5.10 5.90
THC 161118C00024000 C 11/18/16 24.0 4.40 5.80
THC 161118C00025000 C 11/18/16 25.0 3.80 4.40
THC 161118C00026000 C 11/18/16 26.0 3.30 3.80
THC 161118C00027000 C 11/18/16 27.0 2.90 3.30
THC 161118C00028000 C 11/18/16 28.0 2.45 3.30
THC 161118C00029000 C 11/18/16 29.0 2.00 2.50
THC 161118C00030000 C 11/18/16 30.0 1.80 2.10
THC 161118C00031000 C 11/18/16 31.0 1.45 1.80
THC 161118C00032000 C 11/18/16 32.0 1.20 1.45
THC 161118C00033000 C 11/18/16 33.0 0.95 1.25
THC 161118C00034000 C 11/18/16 34.0 0.75 1.05
THC 161118C00035000 C 11/18/16 35.0 0.60 1.00
THC 161118C00036000 C 11/18/16 36.0 0.50 0.70
THC 161118C00037000 C 11/18/16 37.0 0.35 0.75
THC 161118C00038000 C 11/18/16 38.0 0.25 0.65
THC 161118C00039000 C 11/18/16 39.0 0.15 0.60
THC 161118C00040000 C 11/18/16 40.0 0.20 0.55
THC 161118C00041000 C 11/18/16 41.0 0.05 0.50
THC 161118C00042000 C 11/18/16 42.0 0.00 0.45
THC 161118C00043000 C 11/18/16 43.0 0.00 0.45
THC 161118C00044000 C 11/18/16 44.0 0.00 0.40
THC 161118C00045000 C 11/18/16 45.0 0.00 0.40
THC 161118C00046000 C 11/18/16 46.0 0.00 0.40
THC 161118C00047000 C 11/18/16 47.0 0.00 0.35
THC 161118C00048000 C 11/18/16 48.0 0.00 0.35
THC 161118P00014000 P 11/18/16 14.0 0.05 0.50
THC 161118P00015000 P 11/18/16 15.0 0.10 0.60
THC 161118P00016000 P 11/18/16 16.0 0.20 0.65
THC 161118P00017000 P 11/18/16 17.0 0.30 0.75
THC 161118P00018000 P 11/18/16 18.0 0.45 0.85
THC 161118P00019000 P 11/18/16 19.0 0.65 1.00
THC 161118P00020000 P 11/18/16 20.0 0.80 1.20
THC 161118P00021000 P 11/18/16 21.0 0.90 1.35
THC 161118P00022000 P 11/18/16 22.0 1.25 1.60
THC 161118P00023000 P 11/18/16 23.0 1.55 1.85
THC 161118P00024000 P 11/18/16 24.0 1.55 2.20
THC 161118P00025000 P 11/18/16 25.0 2.05 2.60
THC 161118P00026000 P 11/18/16 26.0 2.60 3.10
THC 161118P00027000 P 11/18/16 27.0 3.10 3.60
THC 161118P00028000 P 11/18/16 28.0 3.60 4.40
THC 161118P00029000 P 11/18/16 29.0 4.20 5.00
THC 161118P00030000 P 11/18/16 30.0 4.90 5.70
THC 161118P00031000 P 11/18/16 31.0 5.60 6.40
THC 161118P00032000 P 11/18/16 32.0 6.10 6.90
THC 161118P00033000 P 11/18/16 33.0 6.70 7.80
THC 161118P00034000 P 11/18/16 34.0 7.50 8.60
THC 161118P00035000 P 11/18/16 35.0 8.30 9.40
THC 161118P00036000 P 11/18/16 36.0 9.40 10.30
THC 161118P00037000 P 11/18/16 37.0 10.10 11.20
THC 161118P00038000 P 11/18/16 38.0 11.00 12.10
THC 161118P00039000 P 11/18/16 39.0 11.90 13.00
THC 161118P00040000 P 11/18/16 40.0 13.00 14.10
THC 161118P00041000 P 11/18/16 41.0 14.00 14.90
THC 161118P00042000 P 11/18/16 42.0 14.90 16.00
THC 161118P00043000 P 11/18/16 43.0 15.90 17.00
THC 161118P00044000 P 11/18/16 44.0 16.80 17.80
THC 161118P00045000 P 11/18/16 45.0 17.80 18.80
THC 161118P00046000 P 11/18/16 46.0 18.90 20.00
THC 161118P00047000 P 11/18/16 47.0 19.90 21.00
THC 161118P00048000 P 11/18/16 48.0 20.90 22.00
THC 170120C00013000 C 01/20/17 13.0 13.60 14.80
THC 170120C00014000 C 01/20/17 14.0 12.70 13.60
THC 170120C00015000 C 01/20/17 15.0 11.80 13.00
THC 170120C00016000 C 01/20/17 16.0 10.90 11.80
THC 170120C00017500 C 01/20/17 17.5 9.60 10.60
THC 170120C00019000 C 01/20/17 19.0 8.40 9.60
THC 170120C00020000 C 01/20/17 20.0 7.70 8.70
THC 170120C00021000 C 01/20/17 21.0 6.90 8.00
THC 170120C00022000 C 01/20/17 22.0 6.20 7.20
THC 170120C00023000 C 01/20/17 23.0 5.60 6.80
THC 170120C00024000 C 01/20/17 24.0 5.00 6.10
THC 170120C00025000 C 01/20/17 25.0 4.50 5.00
THC 170120C00026000 C 01/20/17 26.0 3.90 5.00
THC 170120C00027500 C 01/20/17 27.5 3.20 4.20
THC 170120C00029000 C 01/20/17 29.0 2.60 3.60
THC 170120C00030000 C 01/20/17 30.0 2.30 3.20
THC 170120C00031000 C 01/20/17 31.0 2.00 2.80
THC 170120C00032500 C 01/20/17 32.5 1.55 1.95
THC 170120C00034000 C 01/20/17 34.0 1.30 1.55
THC 170120C00035000 C 01/20/17 35.0 1.10 1.35
THC 170120C00036000 C 01/20/17 36.0 0.90 1.20
THC 170120C00037500 C 01/20/17 37.5 0.70 1.25
THC 170120C00039000 C 01/20/17 39.0 0.55 0.85
THC 170120C00040000 C 01/20/17 40.0 0.45 0.90
THC 170120C00041000 C 01/20/17 41.0 0.35 0.75
THC 170120C00042500 C 01/20/17 42.5 0.25 0.70
THC 170120C00044000 C 01/20/17 44.0 0.15 0.60
THC 170120C00045000 C 01/20/17 45.0 0.10 0.50
THC 170120C00046000 C 01/20/17 46.0 0.05 0.50
THC 170120C00047500 C 01/20/17 47.5 0.00 0.50
THC 170120C00050000 C 01/20/17 50.0 0.00 0.45
THC 170120C00052500 C 01/20/17 52.5 0.00 0.40
THC 170120C00055000 C 01/20/17 55.0 0.00 0.40
THC 170120C00057500 C 01/20/17 57.5 0.00 0.40
THC 170120C00060000 C 01/20/17 60.0 0.00 0.35
THC 170120C00062500 C 01/20/17 62.5 0.00 0.35
THC 170120C00065000 C 01/20/17 65.0 0.00 0.30
THC 170120C00067500 C 01/20/17 67.5 0.00 0.30
THC 170120C00070000 C 01/20/17 70.0 0.00 0.25
THC 170120C00075000 C 01/20/17 75.0 0.00 0.25
THC 170120C00080000 C 01/20/17 80.0 0.00 0.20
THC 170120C00085000 C 01/20/17 85.0 0.00 0.20
THC 170120C00090000 C 01/20/17 90.0 0.00 0.15
THC 170120P00013000 P 01/20/17 13.0 0.10 0.60
THC 170120P00014000 P 01/20/17 14.0 0.20 0.70
THC 170120P00015000 P 01/20/17 15.0 0.30 0.80
THC 170120P00016000 P 01/20/17 16.0 0.45 0.95
THC 170120P00017500 P 01/20/17 17.5 0.65 1.05
THC 170120P00019000 P 01/20/17 19.0 0.95 1.45
THC 170120P00020000 P 01/20/17 20.0 1.15 1.65
THC 170120P00021000 P 01/20/17 21.0 1.35 1.70
THC 170120P00022000 P 01/20/17 22.0 1.70 2.20
THC 170120P00023000 P 01/20/17 23.0 2.00 2.35
THC 170120P00024000 P 01/20/17 24.0 2.30 2.95
THC 170120P00025000 P 01/20/17 25.0 2.70 3.20
THC 170120P00026000 P 01/20/17 26.0 3.20 3.90
THC 170120P00027500 P 01/20/17 27.5 3.90 4.70
THC 170120P00029000 P 01/20/17 29.0 4.80 5.60
THC 170120P00030000 P 01/20/17 30.0 5.50 6.30
THC 170120P00031000 P 01/20/17 31.0 6.10 7.00
THC 170120P00032500 P 01/20/17 32.5 6.80 8.20
THC 170120P00034000 P 01/20/17 34.0 7.70 9.40
THC 170120P00035000 P 01/20/17 35.0 8.80 9.80
THC 170120P00036000 P 01/20/17 36.0 9.70 10.60
THC 170120P00037500 P 01/20/17 37.5 10.90 11.90
THC 170120P00039000 P 01/20/17 39.0 12.30 13.40
THC 170120P00040000 P 01/20/17 40.0 13.20 14.40
THC 170120P00041000 P 01/20/17 41.0 14.00 15.10
THC 170120P00042500 P 01/20/17 42.5 15.60 16.70
THC 170120P00044000 P 01/20/17 44.0 17.00 18.00
THC 170120P00045000 P 01/20/17 45.0 18.00 19.10
THC 170120P00046000 P 01/20/17 46.0 18.90 20.10
THC 170120P00047500 P 01/20/17 47.5 20.30 21.30
THC 170120P00050000 P 01/20/17 50.0 22.90 24.00
THC 170120P00052500 P 01/20/17 52.5 25.40 26.50
THC 170120P00055000 P 01/20/17 55.0 27.90 29.00
THC 170120P00057500 P 01/20/17 57.5 30.40 31.50
THC 170120P00060000 P 01/20/17 60.0 32.90 34.00
THC 170120P00062500 P 01/20/17 62.5 35.40 36.50
THC 170120P00065000 P 01/20/17 65.0 37.90 39.00
THC 170120P00067500 P 01/20/17 67.5 40.40 41.50
THC 170120P00070000 P 01/20/17 70.0 42.90 44.00
THC 170120P00075000 P 01/20/17 75.0 47.90 49.00
THC 170120P00080000 P 01/20/17 80.0 52.90 54.00
THC 170120P00085000 P 01/20/17 85.0 57.90 59.00
THC 170120P00090000 P 01/20/17 90.0 62.60 64.20
THC 170217C00013000 C 02/17/17 13.0 13.40 15.10
THC 170217C00014000 C 02/17/17 14.0 12.70 13.70
THC 170217C00015000 C 02/17/17 15.0 11.90 12.80
THC 170217C00016000 C 02/17/17 16.0 11.10 12.10
THC 170217C00017000 C 02/17/17 17.0 10.20 11.40
THC 170217C00018000 C 02/17/17 18.0 9.40 10.30
THC 170217C00019000 C 02/17/17 19.0 8.60 9.50
THC 170217C00020000 C 02/17/17 20.0 7.80 9.00
THC 170217C00021000 C 02/17/17 21.0 7.10 8.20
THC 170217C00022000 C 02/17/17 22.0 6.40 7.40
THC 170217C00023000 C 02/17/17 23.0 5.70 7.00
THC 170217C00024000 C 02/17/17 24.0 5.10 6.10
THC 170217C00025000 C 02/17/17 25.0 4.60 5.40
THC 170217C00026000 C 02/17/17 26.0 4.20 4.90
THC 170217C00027000 C 02/17/17 27.0 3.60 4.40
THC 170217C00028000 C 02/17/17 28.0 3.20 4.00
THC 170217C00029000 C 02/17/17 29.0 2.80 3.60
THC 170217C00030000 C 02/17/17 30.0 2.40 3.20
THC 170217C00031000 C 02/17/17 31.0 2.10 2.80
THC 170217C00032000 C 02/17/17 32.0 1.95 2.50
THC 170217C00033000 C 02/17/17 33.0 1.70 2.25
THC 170217C00034000 C 02/17/17 34.0 1.45 2.05
THC 170217C00035000 C 02/17/17 35.0 1.25 1.80
THC 170217C00036000 C 02/17/17 36.0 1.05 1.55
THC 170217C00037000 C 02/17/17 37.0 0.90 1.40
THC 170217C00038000 C 02/17/17 38.0 0.75 1.75
THC 170217C00039000 C 02/17/17 39.0 0.65 1.10
THC 170217C00040000 C 02/17/17 40.0 0.55 1.00
THC 170217C00041000 C 02/17/17 41.0 0.45 1.30
THC 170217C00042000 C 02/17/17 42.0 0.35 0.85
THC 170217P00013000 P 02/17/17 13.0 0.20 0.65
THC 170217P00014000 P 02/17/17 14.0 0.30 0.75
THC 170217P00015000 P 02/17/17 15.0 0.40 0.85
THC 170217P00016000 P 02/17/17 16.0 0.55 1.00
THC 170217P00017000 P 02/17/17 17.0 0.70 1.20
THC 170217P00018000 P 02/17/17 18.0 0.90 1.40
THC 170217P00019000 P 02/17/17 19.0 1.10 1.55
THC 170217P00020000 P 02/17/17 20.0 1.30 1.85
THC 170217P00021000 P 02/17/17 21.0 1.35 2.15
THC 170217P00022000 P 02/17/17 22.0 1.85 2.45
THC 170217P00023000 P 02/17/17 23.0 1.95 2.85
THC 170217P00024000 P 02/17/17 24.0 2.40 3.30
THC 170217P00025000 P 02/17/17 25.0 2.80 3.70
THC 170217P00026000 P 02/17/17 26.0 3.30 4.20
THC 170217P00027000 P 02/17/17 27.0 3.80 4.70
THC 170217P00028000 P 02/17/17 28.0 4.20 5.20
THC 170217P00029000 P 02/17/17 29.0 4.80 5.80
THC 170217P00030000 P 02/17/17 30.0 5.50 6.40
THC 170217P00031000 P 02/17/17 31.0 6.20 7.00
THC 170217P00032000 P 02/17/17 32.0 6.80 7.90
THC 170217P00033000 P 02/17/17 33.0 7.50 8.60
THC 170217P00034000 P 02/17/17 34.0 8.20 9.40
THC 170217P00035000 P 02/17/17 35.0 9.00 10.00
THC 170217P00036000 P 02/17/17 36.0 9.80 10.80
THC 170217P00037000 P 02/17/17 37.0 10.60 11.70
THC 170217P00038000 P 02/17/17 38.0 11.50 12.50
THC 170217P00039000 P 02/17/17 39.0 12.20 13.40
THC 170217P00040000 P 02/17/17 40.0 13.30 14.30
THC 170217P00041000 P 02/17/17 41.0 14.20 15.40
THC 170217P00042000 P 02/17/17 42.0 15.10 16.20
THC 180119C00013000 C 01/19/18 13.0 14.30 15.90
THC 180119C00015000 C 01/19/18 15.0 12.70 14.50
THC 180119C00017500 C 01/19/18 17.5 10.90 12.70
THC 180119C00020000 C 01/19/18 20.0 9.30 11.10
THC 180119C00022500 C 01/19/18 22.5 7.80 9.50
THC 180119C00025000 C 01/19/18 25.0 6.50 8.00
THC 180119C00027500 C 01/19/18 27.5 5.40 6.80
THC 180119C00030000 C 01/19/18 30.0 4.50 5.80
THC 180119C00032500 C 01/19/18 32.5 3.70 5.00
THC 180119C00035000 C 01/19/18 35.0 3.00 4.20
THC 180119C00037500 C 01/19/18 37.5 2.40 3.20
THC 180119C00040000 C 01/19/18 40.0 2.00 3.10
THC 180119C00042500 C 01/19/18 42.5 1.65 2.55
THC 180119C00045000 C 01/19/18 45.0 1.35 2.20
THC 180119C00047500 C 01/19/18 47.5 1.05 1.85
THC 180119C00050000 C 01/19/18 50.0 0.80 1.55
THC 180119C00055000 C 01/19/18 55.0 0.45 1.15
THC 180119P00013000 P 01/19/18 13.0 0.75 1.55
THC 180119P00015000 P 01/19/18 15.0 1.20 2.00
THC 180119P00017500 P 01/19/18 17.5 1.95 2.65
THC 180119P00020000 P 01/19/18 20.0 2.60 3.70
THC 180119P00022500 P 01/19/18 22.5 3.60 4.60
THC 180119P00025000 P 01/19/18 25.0 4.80 5.80
THC 180119P00027500 P 01/19/18 27.5 5.90 7.20
THC 180119P00030000 P 01/19/18 30.0 7.60 8.60
THC 180119P00032500 P 01/19/18 32.5 9.10 10.40
THC 180119P00035000 P 01/19/18 35.0 10.80 12.10
THC 180119P00037500 P 01/19/18 37.5 12.60 14.00
THC 180119P00040000 P 01/19/18 40.0 14.50 16.20
THC 180119P00042500 P 01/19/18 42.5 16.50 18.20
THC 180119P00045000 P 01/19/18 45.0 18.60 20.40
THC 180119P00047500 P 01/19/18 47.5 20.80 22.60
THC 180119P00050000 P 01/19/18 50.0 23.00 24.80
THC 180119P00055000 P 01/19/18 55.0 27.80 29.50

OPRA data is delayed 15 minutes.