Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Tenet Healthcare Corporation New (THC)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THC 140419C00032000 C 04/19/14 32.0 7.40 7.90
THC 140419C00033000 C 04/19/14 33.0 6.40 6.90
THC 140419C00034000 C 04/19/14 34.0 5.40 5.90
THC 140419C00035000 C 04/19/14 35.0 4.40 4.90
THC 140419C00036000 C 04/19/14 36.0 3.40 3.90
THC 140419C00037000 C 04/19/14 37.0 2.40 2.80
THC 140419C00038000 C 04/19/14 38.0 1.55 1.80
THC 140419C00039000 C 04/19/14 39.0 0.50 0.80
THC 140419C00040000 C 04/19/14 40.0 0.00 0.05
THC 140419C00041000 C 04/19/14 41.0 0.00 0.05
THC 140419C00042000 C 04/19/14 42.0 0.00 0.05
THC 140419C00043000 C 04/19/14 43.0 0.00 0.05
THC 140419C00044000 C 04/19/14 44.0 0.00 0.05
THC 140419C00045000 C 04/19/14 45.0 0.00 0.05
THC 140419C00046000 C 04/19/14 46.0 0.00 0.05
THC 140419C00047000 C 04/19/14 47.0 0.00 0.05
THC 140419C00048000 C 04/19/14 48.0 0.00 0.05
THC 140419C00049000 C 04/19/14 49.0 0.00 0.05
THC 140419C00050000 C 04/19/14 50.0 0.00 0.05
THC 140419C00055000 C 04/19/14 55.0 0.00 0.05
THC 140419C00060000 C 04/19/14 60.0 0.00 0.05
THC 140419C00065000 C 04/19/14 65.0 0.00 0.05
THC 140419C00070000 C 04/19/14 70.0 0.00 0.05
THC 140419P00032000 P 04/19/14 32.0 0.00 0.05
THC 140419P00033000 P 04/19/14 33.0 0.00 0.05
THC 140419P00034000 P 04/19/14 34.0 0.00 0.05
THC 140419P00035000 P 04/19/14 35.0 0.00 0.05
THC 140419P00036000 P 04/19/14 36.0 0.00 0.05
THC 140419P00037000 P 04/19/14 37.0 0.00 0.05
THC 140419P00038000 P 04/19/14 38.0 0.00 0.05
THC 140419P00039000 P 04/19/14 39.0 0.00 0.05
THC 140419P00040000 P 04/19/14 40.0 0.20 0.45
THC 140419P00041000 P 04/19/14 41.0 1.20 1.60
THC 140419P00042000 P 04/19/14 42.0 2.20 2.50
THC 140419P00043000 P 04/19/14 43.0 3.20 3.50
THC 140419P00044000 P 04/19/14 44.0 4.10 4.60
THC 140419P00045000 P 04/19/14 45.0 5.10 5.60
THC 140419P00046000 P 04/19/14 46.0 6.10 6.60
THC 140419P00047000 P 04/19/14 47.0 7.10 7.60
THC 140419P00048000 P 04/19/14 48.0 8.10 8.60
THC 140419P00049000 P 04/19/14 49.0 9.10 9.60
THC 140419P00050000 P 04/19/14 50.0 10.10 10.60
THC 140419P00055000 P 04/19/14 55.0 15.10 15.60
THC 140419P00060000 P 04/19/14 60.0 20.10 20.60
THC 140419P00065000 P 04/19/14 65.0 25.10 25.60
THC 140419P00070000 P 04/19/14 70.0 30.10 30.60
THC 140517C00021000 C 05/17/14 21.0 18.40 18.90
THC 140517C00023000 C 05/17/14 23.0 16.40 16.90
THC 140517C00024000 C 05/17/14 24.0 15.30 15.90
THC 140517C00025000 C 05/17/14 25.0 14.30 14.90
THC 140517C00026000 C 05/17/14 26.0 13.30 13.90
THC 140517C00027000 C 05/17/14 27.0 12.30 12.90
THC 140517C00028000 C 05/17/14 28.0 11.30 11.90
THC 140517C00029000 C 05/17/14 29.0 10.40 10.90
THC 140517C00030000 C 05/17/14 30.0 9.30 9.90
THC 140517C00031000 C 05/17/14 31.0 8.40 9.00
THC 140517C00032000 C 05/17/14 32.0 7.40 8.00
THC 140517C00033000 C 05/17/14 33.0 6.50 7.10
THC 140517C00034000 C 05/17/14 34.0 5.60 6.20
THC 140517C00035000 C 05/17/14 35.0 4.70 5.30
THC 140517C00036000 C 05/17/14 36.0 3.90 4.50
THC 140517C00037000 C 05/17/14 37.0 3.30 3.70
THC 140517C00038000 C 05/17/14 38.0 2.90 3.00
THC 140517C00039000 C 05/17/14 39.0 2.20 2.35
THC 140517C00040000 C 05/17/14 40.0 1.75 1.80
THC 140517C00041000 C 05/17/14 41.0 1.25 1.40
THC 140517C00042000 C 05/17/14 42.0 0.90 1.00
THC 140517C00043000 C 05/17/14 43.0 0.65 0.75
THC 140517C00044000 C 05/17/14 44.0 0.45 0.55
THC 140517C00045000 C 05/17/14 45.0 0.30 0.40
THC 140517C00046000 C 05/17/14 46.0 0.10 0.30
THC 140517C00047000 C 05/17/14 47.0 0.10 0.25
THC 140517C00048000 C 05/17/14 48.0 0.00 0.15
THC 140517C00049000 C 05/17/14 49.0 0.00 0.10
THC 140517C00050000 C 05/17/14 50.0 0.00 0.10
THC 140517C00055000 C 05/17/14 55.0 0.00 0.05
THC 140517C00060000 C 05/17/14 60.0 0.00 0.05
THC 140517C00065000 C 05/17/14 65.0 0.00 0.05
THC 140517P00021000 P 05/17/14 21.0 0.00 0.05
THC 140517P00023000 P 05/17/14 23.0 0.00 0.05
THC 140517P00024000 P 05/17/14 24.0 0.00 0.05
THC 140517P00025000 P 05/17/14 25.0 0.00 0.05
THC 140517P00026000 P 05/17/14 26.0 0.00 0.10
THC 140517P00027000 P 05/17/14 27.0 0.00 0.10
THC 140517P00028000 P 05/17/14 28.0 0.00 0.10
THC 140517P00029000 P 05/17/14 29.0 0.00 0.10
THC 140517P00030000 P 05/17/14 30.0 0.05 0.15
THC 140517P00031000 P 05/17/14 31.0 0.10 0.25
THC 140517P00032000 P 05/17/14 32.0 0.10 0.30
THC 140517P00033000 P 05/17/14 33.0 0.20 0.25
THC 140517P00034000 P 05/17/14 34.0 0.30 0.35
THC 140517P00035000 P 05/17/14 35.0 0.40 0.50
THC 140517P00036000 P 05/17/14 36.0 0.60 0.70
THC 140517P00037000 P 05/17/14 37.0 0.80 1.00
THC 140517P00038000 P 05/17/14 38.0 1.15 1.25
THC 140517P00039000 P 05/17/14 39.0 1.50 1.70
THC 140517P00040000 P 05/17/14 40.0 2.00 2.10
THC 140517P00041000 P 05/17/14 41.0 2.55 2.75
THC 140517P00042000 P 05/17/14 42.0 3.20 3.70
THC 140517P00043000 P 05/17/14 43.0 3.90 4.50
THC 140517P00044000 P 05/17/14 44.0 4.70 5.30
THC 140517P00045000 P 05/17/14 45.0 5.50 6.10
THC 140517P00046000 P 05/17/14 46.0 6.40 7.00
THC 140517P00047000 P 05/17/14 47.0 7.30 7.90
THC 140517P00048000 P 05/17/14 48.0 8.20 8.80
THC 140517P00049000 P 05/17/14 49.0 9.20 9.80
THC 140517P00050000 P 05/17/14 50.0 10.20 10.70
THC 140517P00055000 P 05/17/14 55.0 15.20 15.60
THC 140517P00060000 P 05/17/14 60.0 20.10 20.60
THC 140517P00065000 P 05/17/14 65.0 25.10 25.60
THC 140816C00023000 C 08/16/14 23.0 16.30 17.00
THC 140816C00024000 C 08/16/14 24.0 15.40 16.00
THC 140816C00025000 C 08/16/14 25.0 14.40 15.10
THC 140816C00026000 C 08/16/14 26.0 13.40 14.10
THC 140816C00027000 C 08/16/14 27.0 12.50 13.20
THC 140816C00028000 C 08/16/14 28.0 11.50 12.20
THC 140816C00029000 C 08/16/14 29.0 10.60 11.30
THC 140816C00030000 C 08/16/14 30.0 9.70 10.40
THC 140816C00031000 C 08/16/14 31.0 8.80 9.50
THC 140816C00032000 C 08/16/14 32.0 8.00 8.70
THC 140816C00033000 C 08/16/14 33.0 7.20 7.80
THC 140816C00034000 C 08/16/14 34.0 6.40 7.00
THC 140816C00035000 C 08/16/14 35.0 5.60 6.30
THC 140816C00036000 C 08/16/14 36.0 5.00 5.60
THC 140816C00037000 C 08/16/14 37.0 4.40 4.90
THC 140816C00038000 C 08/16/14 38.0 3.90 4.30
THC 140816C00039000 C 08/16/14 39.0 3.40 3.80
THC 140816C00040000 C 08/16/14 40.0 3.00 3.20
THC 140816C00041000 C 08/16/14 41.0 2.50 2.75
THC 140816C00042000 C 08/16/14 42.0 2.05 2.35
THC 140816C00043000 C 08/16/14 43.0 1.70 2.00
THC 140816C00044000 C 08/16/14 44.0 1.40 1.70
THC 140816C00045000 C 08/16/14 45.0 1.20 1.40
THC 140816C00046000 C 08/16/14 46.0 0.95 1.20
THC 140816C00047000 C 08/16/14 47.0 0.75 1.00
THC 140816C00048000 C 08/16/14 48.0 0.55 0.80
THC 140816C00049000 C 08/16/14 49.0 0.50 0.70
THC 140816C00050000 C 08/16/14 50.0 0.30 0.55
THC 140816C00055000 C 08/16/14 55.0 0.05 0.25
THC 140816C00060000 C 08/16/14 60.0 0.05 0.10
THC 140816C00065000 C 08/16/14 65.0 0.00 0.10
THC 140816P00023000 P 08/16/14 23.0 0.05 0.15
THC 140816P00024000 P 08/16/14 24.0 0.05 0.20
THC 140816P00025000 P 08/16/14 25.0 0.10 0.25
THC 140816P00026000 P 08/16/14 26.0 0.15 0.30
THC 140816P00027000 P 08/16/14 27.0 0.20 0.40
THC 140816P00028000 P 08/16/14 28.0 0.25 0.45
THC 140816P00029000 P 08/16/14 29.0 0.35 0.55
THC 140816P00030000 P 08/16/14 30.0 0.50 0.65
THC 140816P00031000 P 08/16/14 31.0 0.60 0.80
THC 140816P00032000 P 08/16/14 32.0 0.75 1.00
THC 140816P00033000 P 08/16/14 33.0 0.95 1.10
THC 140816P00034000 P 08/16/14 34.0 1.15 1.45
THC 140816P00035000 P 08/16/14 35.0 1.40 1.60
THC 140816P00036000 P 08/16/14 36.0 1.70 1.90
THC 140816P00037000 P 08/16/14 37.0 2.05 2.20
THC 140816P00038000 P 08/16/14 38.0 2.40 2.65
THC 140816P00039000 P 08/16/14 39.0 2.85 3.10
THC 140816P00040000 P 08/16/14 40.0 3.30 3.70
THC 140816P00041000 P 08/16/14 41.0 3.90 4.20
THC 140816P00042000 P 08/16/14 42.0 4.50 4.80
THC 140816P00043000 P 08/16/14 43.0 5.10 5.50
THC 140816P00044000 P 08/16/14 44.0 5.80 6.20
THC 140816P00045000 P 08/16/14 45.0 6.50 7.20
THC 140816P00046000 P 08/16/14 46.0 7.20 8.00
THC 140816P00047000 P 08/16/14 47.0 8.00 8.80
THC 140816P00048000 P 08/16/14 48.0 8.90 9.60
THC 140816P00049000 P 08/16/14 49.0 9.70 10.40
THC 140816P00050000 P 08/16/14 50.0 10.60 11.30
THC 140816P00055000 P 08/16/14 55.0 15.30 15.90
THC 140816P00060000 P 08/16/14 60.0 20.20 20.70
THC 140816P00065000 P 08/16/14 65.0 25.10 25.60
THC 141122C00020000 C 11/22/14 20.0 19.30 20.10
THC 141122C00021000 C 11/22/14 21.0 18.40 19.10
THC 141122C00023000 C 11/22/14 23.0 16.40 17.20
THC 141122C00024000 C 11/22/14 24.0 15.50 16.30
THC 141122C00025000 C 11/22/14 25.0 14.60 15.40
THC 141122C00026000 C 11/22/14 26.0 13.70 14.50
THC 141122C00027000 C 11/22/14 27.0 12.80 13.60
THC 141122C00028000 C 11/22/14 28.0 11.90 12.60
THC 141122C00029000 C 11/22/14 29.0 11.00 11.90
THC 141122C00030000 C 11/22/14 30.0 10.20 11.00
THC 141122C00031000 C 11/22/14 31.0 9.40 10.20
THC 141122C00032000 C 11/22/14 32.0 8.60 9.40
THC 141122C00033000 C 11/22/14 33.0 7.90 8.60
THC 141122C00034000 C 11/22/14 34.0 7.20 7.90
THC 141122C00035000 C 11/22/14 35.0 6.60 7.20
THC 141122C00036000 C 11/22/14 36.0 5.90 6.60
THC 141122C00037000 C 11/22/14 37.0 5.50 6.00
THC 141122C00038000 C 11/22/14 38.0 4.80 5.40
THC 141122C00039000 C 11/22/14 39.0 4.30 4.90
THC 141122C00040000 C 11/22/14 40.0 4.00 4.40
THC 141122C00041000 C 11/22/14 41.0 3.50 3.90
THC 141122C00042000 C 11/22/14 42.0 3.00 3.50
THC 141122C00043000 C 11/22/14 43.0 2.70 3.10
THC 141122C00044000 C 11/22/14 44.0 2.40 2.75
THC 141122C00045000 C 11/22/14 45.0 2.15 2.40
THC 141122C00046000 C 11/22/14 46.0 1.85 2.15
THC 141122C00047000 C 11/22/14 47.0 1.55 1.90
THC 141122C00048000 C 11/22/14 48.0 1.35 1.65
THC 141122C00049000 C 11/22/14 49.0 1.20 1.45
THC 141122C00050000 C 11/22/14 50.0 1.05 1.35
THC 141122C00055000 C 11/22/14 55.0 0.45 0.70
THC 141122C00060000 C 11/22/14 60.0 0.15 0.35
THC 141122P00020000 P 11/22/14 20.0 0.10 0.20
THC 141122P00021000 P 11/22/14 21.0 0.10 0.25
THC 141122P00023000 P 11/22/14 23.0 0.20 0.40
THC 141122P00024000 P 11/22/14 24.0 0.25 0.45
THC 141122P00025000 P 11/22/14 25.0 0.35 0.55
THC 141122P00026000 P 11/22/14 26.0 0.45 0.65
THC 141122P00027000 P 11/22/14 27.0 0.55 0.80
THC 141122P00028000 P 11/22/14 28.0 0.70 0.90
THC 141122P00029000 P 11/22/14 29.0 0.85 1.10
THC 141122P00030000 P 11/22/14 30.0 1.00 1.25
THC 141122P00031000 P 11/22/14 31.0 1.20 1.45
THC 141122P00032000 P 11/22/14 32.0 1.40 1.75
THC 141122P00033000 P 11/22/14 33.0 1.70 2.00
THC 141122P00034000 P 11/22/14 34.0 1.95 2.25
THC 141122P00035000 P 11/22/14 35.0 2.25 2.55
THC 141122P00036000 P 11/22/14 36.0 2.65 2.90
THC 141122P00037000 P 11/22/14 37.0 3.00 3.30
THC 141122P00038000 P 11/22/14 38.0 3.40 3.80
THC 141122P00039000 P 11/22/14 39.0 3.90 4.20
THC 141122P00040000 P 11/22/14 40.0 4.40 4.70
THC 141122P00041000 P 11/22/14 41.0 4.90 5.30
THC 141122P00042000 P 11/22/14 42.0 5.50 6.00
THC 141122P00043000 P 11/22/14 43.0 6.10 6.60
THC 141122P00044000 P 11/22/14 44.0 6.80 7.30
THC 141122P00045000 P 11/22/14 45.0 7.40 8.00
THC 141122P00046000 P 11/22/14 46.0 8.10 8.90
THC 141122P00047000 P 11/22/14 47.0 8.90 9.70
THC 141122P00048000 P 11/22/14 48.0 9.70 10.40
THC 141122P00049000 P 11/22/14 49.0 10.50 11.20
THC 141122P00050000 P 11/22/14 50.0 11.30 12.00
THC 141122P00055000 P 11/22/14 55.0 15.70 16.40
THC 141122P00060000 P 11/22/14 60.0 20.30 21.00
THC 150117C00020000 C 01/17/15 20.0 19.40 20.20
THC 150117C00023000 C 01/17/15 23.0 16.50 17.30
THC 150117C00025000 C 01/17/15 25.0 14.70 15.50
THC 150117C00030000 C 01/17/15 30.0 10.50 11.30
THC 150117C00033000 C 01/17/15 33.0 8.20 9.00
THC 150117C00035000 C 01/17/15 35.0 6.90 7.60
THC 150117C00038000 C 01/17/15 38.0 5.20 5.90
THC 150117C00040000 C 01/17/15 40.0 4.50 4.80
THC 150117C00043000 C 01/17/15 43.0 3.20 3.60
THC 150117C00045000 C 01/17/15 45.0 2.55 2.90
THC 150117C00047000 C 01/17/15 47.0 2.05 2.30
THC 150117C00050000 C 01/17/15 50.0 1.30 1.65
THC 150117C00055000 C 01/17/15 55.0 0.65 0.90
THC 150117C00060000 C 01/17/15 60.0 0.25 0.50
THC 150117C00065000 C 01/17/15 65.0 0.10 0.30
THC 150117P00020000 P 01/17/15 20.0 0.15 0.30
THC 150117P00023000 P 01/17/15 23.0 0.30 0.50
THC 150117P00025000 P 01/17/15 25.0 0.50 0.65
THC 150117P00030000 P 01/17/15 30.0 1.30 1.55
THC 150117P00033000 P 01/17/15 33.0 2.00 2.25
THC 150117P00035000 P 01/17/15 35.0 2.60 2.90
THC 150117P00038000 P 01/17/15 38.0 3.80 4.20
THC 150117P00040000 P 01/17/15 40.0 4.80 5.20
THC 150117P00043000 P 01/17/15 43.0 6.60 6.90
THC 150117P00045000 P 01/17/15 45.0 7.90 8.30
THC 150117P00047000 P 01/17/15 47.0 9.30 9.80
THC 150117P00050000 P 01/17/15 50.0 11.60 12.40
THC 150117P00055000 P 01/17/15 55.0 15.90 16.70
THC 150117P00060000 P 01/17/15 60.0 20.50 21.20
THC 150117P00065000 P 01/17/15 65.0 25.20 25.90
THC 160115C00020000 C 01/15/16 20.0 20.00 21.00
THC 160115C00023000 C 01/15/16 23.0 17.50 18.60
THC 160115C00025000 C 01/15/16 25.0 16.00 17.00
THC 160115C00030000 C 01/15/16 30.0 12.40 13.40
THC 160115C00033000 C 01/15/16 33.0 10.50 11.50
THC 160115C00035000 C 01/15/16 35.0 9.40 10.40
THC 160115C00038000 C 01/15/16 38.0 7.90 8.80
THC 160115C00040000 C 01/15/16 40.0 7.00 7.90
THC 160115C00043000 C 01/15/16 43.0 5.70 6.60
THC 160115C00045000 C 01/15/16 45.0 5.10 5.90
THC 160115C00047000 C 01/15/16 47.0 4.40 5.30
THC 160115C00050000 C 01/15/16 50.0 3.60 4.50
THC 160115C00055000 C 01/15/16 55.0 2.45 3.20
THC 160115C00060000 C 01/15/16 60.0 1.75 2.55
THC 160115C00065000 C 01/15/16 65.0 1.20 1.90
THC 160115P00020000 P 01/15/16 20.0 0.80 1.10
THC 160115P00023000 P 01/15/16 23.0 1.30 1.65
THC 160115P00025000 P 01/15/16 25.0 1.70 2.00
THC 160115P00030000 P 01/15/16 30.0 3.10 3.60
THC 160115P00033000 P 01/15/16 33.0 4.20 4.70
THC 160115P00035000 P 01/15/16 35.0 5.10 5.50
THC 160115P00038000 P 01/15/16 38.0 6.50 7.10
THC 160115P00040000 P 01/15/16 40.0 7.50 8.20
THC 160115P00043000 P 01/15/16 43.0 9.30 10.00
THC 160115P00045000 P 01/15/16 45.0 10.60 11.30
THC 160115P00047000 P 01/15/16 47.0 11.90 12.70
THC 160115P00050000 P 01/15/16 50.0 14.00 14.90
THC 160115P00055000 P 01/15/16 55.0 17.80 18.70
THC 160115P00060000 P 01/15/16 60.0 22.00 22.90
THC 160115P00065000 P 01/15/16 65.0 26.40 27.30

OPRA data is delayed 15 minutes.