Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Tenet Healthcare Corporation New (THC)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THC 150605C00030000 C 06/05/15 30.0 22.30 24.20
THC 150605C00035000 C 06/05/15 35.0 17.30 18.90
THC 150605C00039000 C 06/05/15 39.0 13.30 15.00
THC 150605C00040000 C 06/05/15 40.0 12.50 14.10
THC 150605C00040500 C 06/05/15 40.5 12.00 13.30
THC 150605C00041000 C 06/05/15 41.0 11.50 12.80
THC 150605C00041500 C 06/05/15 41.5 11.00 12.90
THC 150605C00042000 C 06/05/15 42.0 10.30 12.00
THC 150605C00042500 C 06/05/15 42.5 9.90 12.00
THC 150605C00043000 C 06/05/15 43.0 9.50 10.90
THC 150605C00043500 C 06/05/15 43.5 9.00 10.30
THC 150605C00044000 C 06/05/15 44.0 8.50 9.80
THC 150605C00044500 C 06/05/15 44.5 7.90 9.40
THC 150605C00045000 C 06/05/15 45.0 7.50 8.90
THC 150605C00045500 C 06/05/15 45.5 6.90 8.60
THC 150605C00046000 C 06/05/15 46.0 6.40 7.90
THC 150605C00046500 C 06/05/15 46.5 5.90 7.40
THC 150605C00047000 C 06/05/15 47.0 5.90 6.80
THC 150605C00047500 C 06/05/15 47.5 5.40 6.40
THC 150605C00048000 C 06/05/15 48.0 5.00 5.90
THC 150605C00048500 C 06/05/15 48.5 4.50 5.40
THC 150605C00049000 C 06/05/15 49.0 3.70 4.90
THC 150605C00049500 C 06/05/15 49.5 3.10 4.40
THC 150605C00050000 C 06/05/15 50.0 2.70 4.00
THC 150605C00050500 C 06/05/15 50.5 2.25 3.50
THC 150605C00051000 C 06/05/15 51.0 1.90 2.80
THC 150605C00051500 C 06/05/15 51.5 1.50 2.35
THC 150605C00052000 C 06/05/15 52.0 1.40 1.85
THC 150605C00052500 C 06/05/15 52.5 1.15 1.40
THC 150605C00053000 C 06/05/15 53.0 0.85 1.10
THC 150605C00053500 C 06/05/15 53.5 0.60 0.75
THC 150605C00054000 C 06/05/15 54.0 0.45 0.55
THC 150605C00054500 C 06/05/15 54.5 0.30 0.40
THC 150605C00055000 C 06/05/15 55.0 0.15 0.35
THC 150605C00055500 C 06/05/15 55.5 0.05 0.35
THC 150605C00056000 C 06/05/15 56.0 0.00 0.25
THC 150605C00056500 C 06/05/15 56.5 0.00 0.15
THC 150605C00057000 C 06/05/15 57.0 0.00 0.10
THC 150605C00057500 C 06/05/15 57.5 0.00 0.05
THC 150605C00058000 C 06/05/15 58.0 0.00 0.05
THC 150605C00058500 C 06/05/15 58.5 0.00 0.05
THC 150605C00059000 C 06/05/15 59.0 0.00 0.05
THC 150605C00059500 C 06/05/15 59.5 0.00 0.05
THC 150605C00060000 C 06/05/15 60.0 0.00 0.05
THC 150605C00060500 C 06/05/15 60.5 0.00 0.05
THC 150605C00061000 C 06/05/15 61.0 0.00 0.05
THC 150605C00061500 C 06/05/15 61.5 0.00 0.05
THC 150605C00062000 C 06/05/15 62.0 0.00 0.05
THC 150605C00065000 C 06/05/15 65.0 0.00 0.05
THC 150605C00070000 C 06/05/15 70.0 0.00 0.05
THC 150605C00075000 C 06/05/15 75.0 0.00 0.05
THC 150605P00030000 P 06/05/15 30.0 0.00 0.05
THC 150605P00035000 P 06/05/15 35.0 0.00 0.05
THC 150605P00039000 P 06/05/15 39.0 0.00 0.05
THC 150605P00040000 P 06/05/15 40.0 0.00 0.05
THC 150605P00040500 P 06/05/15 40.5 0.00 0.05
THC 150605P00041000 P 06/05/15 41.0 0.00 0.05
THC 150605P00041500 P 06/05/15 41.5 0.00 0.05
THC 150605P00042000 P 06/05/15 42.0 0.00 0.05
THC 150605P00042500 P 06/05/15 42.5 0.00 0.05
THC 150605P00043000 P 06/05/15 43.0 0.00 0.05
THC 150605P00043500 P 06/05/15 43.5 0.00 0.05
THC 150605P00044000 P 06/05/15 44.0 0.00 0.05
THC 150605P00044500 P 06/05/15 44.5 0.00 0.05
THC 150605P00045000 P 06/05/15 45.0 0.00 0.05
THC 150605P00045500 P 06/05/15 45.5 0.00 0.05
THC 150605P00046000 P 06/05/15 46.0 0.00 0.05
THC 150605P00046500 P 06/05/15 46.5 0.00 0.05
THC 150605P00047000 P 06/05/15 47.0 0.00 0.05
THC 150605P00047500 P 06/05/15 47.5 0.00 0.10
THC 150605P00048000 P 06/05/15 48.0 0.00 0.10
THC 150605P00048500 P 06/05/15 48.5 0.00 0.15
THC 150605P00049000 P 06/05/15 49.0 0.00 0.20
THC 150605P00049500 P 06/05/15 49.5 0.00 0.25
THC 150605P00050000 P 06/05/15 50.0 0.05 0.35
THC 150605P00050500 P 06/05/15 50.5 0.05 0.40
THC 150605P00051000 P 06/05/15 51.0 0.10 0.25
THC 150605P00051500 P 06/05/15 51.5 0.25 0.40
THC 150605P00052000 P 06/05/15 52.0 0.35 0.45
THC 150605P00052500 P 06/05/15 52.5 0.45 0.60
THC 150605P00053000 P 06/05/15 53.0 0.65 0.80
THC 150605P00053500 P 06/05/15 53.5 0.90 1.10
THC 150605P00054000 P 06/05/15 54.0 1.20 1.35
THC 150605P00054500 P 06/05/15 54.5 1.15 2.15
THC 150605P00055000 P 06/05/15 55.0 1.35 2.55
THC 150605P00055500 P 06/05/15 55.5 1.70 3.00
THC 150605P00056000 P 06/05/15 56.0 2.10 3.50
THC 150605P00056500 P 06/05/15 56.5 2.70 4.00
THC 150605P00057000 P 06/05/15 57.0 3.10 4.50
THC 150605P00057500 P 06/05/15 57.5 3.50 5.00
THC 150605P00058000 P 06/05/15 58.0 3.80 5.50
THC 150605P00058500 P 06/05/15 58.5 4.60 6.00
THC 150605P00059000 P 06/05/15 59.0 5.10 6.50
THC 150605P00059500 P 06/05/15 59.5 5.60 7.00
THC 150605P00060000 P 06/05/15 60.0 6.00 7.50
THC 150605P00060500 P 06/05/15 60.5 6.60 8.00
THC 150605P00061000 P 06/05/15 61.0 7.00 8.50
THC 150605P00061500 P 06/05/15 61.5 7.60 9.00
THC 150605P00062000 P 06/05/15 62.0 8.10 9.50
THC 150605P00065000 P 06/05/15 65.0 11.10 12.50
THC 150605P00070000 P 06/05/15 70.0 16.10 17.50
THC 150605P00075000 P 06/05/15 75.0 21.10 22.50
THC 150612C00040000 C 06/12/15 40.0 12.50 13.90
THC 150612C00040500 C 06/12/15 40.5 12.00 13.60
THC 150612C00041000 C 06/12/15 41.0 11.20 13.50
THC 150612C00041500 C 06/12/15 41.5 10.70 12.60
THC 150612C00042000 C 06/12/15 42.0 10.50 12.50
THC 150612C00042500 C 06/12/15 42.5 9.90 11.90
THC 150612C00043000 C 06/12/15 43.0 9.40 11.20
THC 150612C00043500 C 06/12/15 43.5 8.90 10.70
THC 150612C00044000 C 06/12/15 44.0 8.50 10.20
THC 150612C00044500 C 06/12/15 44.5 8.00 9.80
THC 150612C00045000 C 06/12/15 45.0 7.50 9.20
THC 150612C00045500 C 06/12/15 45.5 7.00 8.50
THC 150612C00046000 C 06/12/15 46.0 6.50 8.10
THC 150612C00046500 C 06/12/15 46.5 6.10 7.50
THC 150612C00047000 C 06/12/15 47.0 5.60 7.20
THC 150612C00047500 C 06/12/15 47.5 5.10 6.50
THC 150612C00048000 C 06/12/15 48.0 4.60 6.00
THC 150612C00048500 C 06/12/15 48.5 4.20 5.50
THC 150612C00049000 C 06/12/15 49.0 3.80 5.10
THC 150612C00049500 C 06/12/15 49.5 3.30 4.60
THC 150612C00050000 C 06/12/15 50.0 2.90 4.10
THC 150612C00050500 C 06/12/15 50.5 2.60 3.60
THC 150612C00051000 C 06/12/15 51.0 2.25 3.20
THC 150612C00051500 C 06/12/15 51.5 1.90 2.85
THC 150612C00052000 C 06/12/15 52.0 1.75 2.40
THC 150612C00052500 C 06/12/15 52.5 1.50 1.75
THC 150612C00053000 C 06/12/15 53.0 1.20 1.35
THC 150612C00053500 C 06/12/15 53.5 0.95 1.15
THC 150612C00054000 C 06/12/15 54.0 0.75 0.90
THC 150612C00054500 C 06/12/15 54.5 0.60 0.80
THC 150612C00055000 C 06/12/15 55.0 0.45 0.55
THC 150612C00055500 C 06/12/15 55.5 0.35 0.45
THC 150612C00056000 C 06/12/15 56.0 0.25 0.45
THC 150612C00056500 C 06/12/15 56.5 0.10 0.35
THC 150612C00057000 C 06/12/15 57.0 0.05 0.30
THC 150612C00057500 C 06/12/15 57.5 0.05 0.25
THC 150612C00058000 C 06/12/15 58.0 0.00 0.20
THC 150612C00058500 C 06/12/15 58.5 0.00 0.15
THC 150612C00059000 C 06/12/15 59.0 0.00 0.10
THC 150612C00059500 C 06/12/15 59.5 0.00 0.10
THC 150612C00060000 C 06/12/15 60.0 0.00 0.10
THC 150612C00060500 C 06/12/15 60.5 0.00 0.05
THC 150612C00061000 C 06/12/15 61.0 0.00 0.05
THC 150612C00061500 C 06/12/15 61.5 0.00 0.05
THC 150612C00062000 C 06/12/15 62.0 0.00 0.05
THC 150612P00040000 P 06/12/15 40.0 0.00 0.05
THC 150612P00040500 P 06/12/15 40.5 0.00 0.05
THC 150612P00041000 P 06/12/15 41.0 0.00 0.05
THC 150612P00041500 P 06/12/15 41.5 0.00 0.05
THC 150612P00042000 P 06/12/15 42.0 0.00 0.10
THC 150612P00042500 P 06/12/15 42.5 0.00 0.10
THC 150612P00043000 P 06/12/15 43.0 0.00 0.10
THC 150612P00043500 P 06/12/15 43.5 0.00 0.10
THC 150612P00044000 P 06/12/15 44.0 0.00 0.10
THC 150612P00044500 P 06/12/15 44.5 0.00 0.10
THC 150612P00045000 P 06/12/15 45.0 0.00 0.10
THC 150612P00045500 P 06/12/15 45.5 0.00 0.15
THC 150612P00046000 P 06/12/15 46.0 0.00 0.15
THC 150612P00046500 P 06/12/15 46.5 0.00 0.20
THC 150612P00047000 P 06/12/15 47.0 0.00 0.25
THC 150612P00047500 P 06/12/15 47.5 0.00 0.30
THC 150612P00048000 P 06/12/15 48.0 0.05 0.35
THC 150612P00048500 P 06/12/15 48.5 0.05 0.40
THC 150612P00049000 P 06/12/15 49.0 0.05 0.50
THC 150612P00049500 P 06/12/15 49.5 0.05 0.50
THC 150612P00050000 P 06/12/15 50.0 0.15 0.40
THC 150612P00050500 P 06/12/15 50.5 0.25 0.60
THC 150612P00051000 P 06/12/15 51.0 0.40 0.50
THC 150612P00051500 P 06/12/15 51.5 0.50 0.65
THC 150612P00052000 P 06/12/15 52.0 0.65 0.75
THC 150612P00052500 P 06/12/15 52.5 0.80 1.00
THC 150612P00053000 P 06/12/15 53.0 1.00 1.15
THC 150612P00053500 P 06/12/15 53.5 1.25 1.45
THC 150612P00054000 P 06/12/15 54.0 1.55 1.80
THC 150612P00054500 P 06/12/15 54.5 1.65 2.10
THC 150612P00055000 P 06/12/15 55.0 1.75 2.85
THC 150612P00055500 P 06/12/15 55.5 2.15 3.20
THC 150612P00056000 P 06/12/15 56.0 2.50 3.70
THC 150612P00056500 P 06/12/15 56.5 2.85 4.10
THC 150612P00057000 P 06/12/15 57.0 3.30 4.60
THC 150612P00057500 P 06/12/15 57.5 3.60 5.00
THC 150612P00058000 P 06/12/15 58.0 4.20 5.50
THC 150612P00058500 P 06/12/15 58.5 4.70 6.10
THC 150612P00059000 P 06/12/15 59.0 5.20 6.50
THC 150612P00059500 P 06/12/15 59.5 5.60 7.00
THC 150612P00060000 P 06/12/15 60.0 6.10 7.50
THC 150612P00060500 P 06/12/15 60.5 6.60 8.00
THC 150612P00061000 P 06/12/15 61.0 7.10 8.50
THC 150612P00061500 P 06/12/15 61.5 7.60 9.00
THC 150612P00062000 P 06/12/15 62.0 8.10 9.50
THC 150619C00035000 C 06/19/15 35.0 17.20 18.90
THC 150619C00036000 C 06/19/15 36.0 16.50 18.50
THC 150619C00037000 C 06/19/15 37.0 15.50 17.50
THC 150619C00038000 C 06/19/15 38.0 14.50 16.60
THC 150619C00039000 C 06/19/15 39.0 13.20 14.90
THC 150619C00040000 C 06/19/15 40.0 12.50 13.90
THC 150619C00040500 C 06/19/15 40.5 12.00 13.40
THC 150619C00041000 C 06/19/15 41.0 11.40 12.90
THC 150619C00041500 C 06/19/15 41.5 11.00 12.40
THC 150619C00042000 C 06/19/15 42.0 10.50 12.30
THC 150619C00042500 C 06/19/15 42.5 10.00 11.40
THC 150619C00043000 C 06/19/15 43.0 9.50 11.70
THC 150619C00043500 C 06/19/15 43.5 9.00 10.40
THC 150619C00044000 C 06/19/15 44.0 8.50 10.40
THC 150619C00044500 C 06/19/15 44.5 8.10 9.60
THC 150619C00045000 C 06/19/15 45.0 7.60 9.10
THC 150619C00045500 C 06/19/15 45.5 7.10 8.60
THC 150619C00046000 C 06/19/15 46.0 6.60 8.10
THC 150619C00046500 C 06/19/15 46.5 6.20 7.60
THC 150619C00047000 C 06/19/15 47.0 5.70 7.10
THC 150619C00047500 C 06/19/15 47.5 5.20 6.70
THC 150619C00048000 C 06/19/15 48.0 4.90 6.10
THC 150619C00048500 C 06/19/15 48.5 4.40 5.60
THC 150619C00049000 C 06/19/15 49.0 4.00 5.20
THC 150619C00049500 C 06/19/15 49.5 3.50 4.70
THC 150619C00050000 C 06/19/15 50.0 3.10 4.30
THC 150619C00050500 C 06/19/15 50.5 2.90 3.80
THC 150619C00051000 C 06/19/15 51.0 2.80 3.40
THC 150619C00051500 C 06/19/15 51.5 2.45 3.10
THC 150619C00052000 C 06/19/15 52.0 2.10 2.40
THC 150619C00052500 C 06/19/15 52.5 1.85 2.10
THC 150619C00053000 C 06/19/15 53.0 1.55 1.70
THC 150619C00053500 C 06/19/15 53.5 1.30 1.50
THC 150619C00054000 C 06/19/15 54.0 1.10 1.25
THC 150619C00054500 C 06/19/15 54.5 0.90 1.05
THC 150619C00055000 C 06/19/15 55.0 0.75 0.90
THC 150619C00055500 C 06/19/15 55.5 0.60 0.75
THC 150619C00056000 C 06/19/15 56.0 0.45 0.60
THC 150619C00056500 C 06/19/15 56.5 0.35 0.55
THC 150619C00057000 C 06/19/15 57.0 0.25 0.45
THC 150619C00058000 C 06/19/15 58.0 0.10 0.45
THC 150619C00059000 C 06/19/15 59.0 0.05 0.35
THC 150619C00060000 C 06/19/15 60.0 0.05 0.25
THC 150619C00065000 C 06/19/15 65.0 0.00 0.05
THC 150619C00070000 C 06/19/15 70.0 0.00 0.05
THC 150619C00075000 C 06/19/15 75.0 0.00 0.05
THC 150619P00035000 P 06/19/15 35.0 0.00 0.05
THC 150619P00036000 P 06/19/15 36.0 0.00 0.05
THC 150619P00037000 P 06/19/15 37.0 0.00 0.05
THC 150619P00038000 P 06/19/15 38.0 0.00 0.05
THC 150619P00039000 P 06/19/15 39.0 0.00 0.05
THC 150619P00040000 P 06/19/15 40.0 0.00 0.05
THC 150619P00040500 P 06/19/15 40.5 0.00 0.05
THC 150619P00041000 P 06/19/15 41.0 0.00 0.10
THC 150619P00041500 P 06/19/15 41.5 0.00 0.10
THC 150619P00042000 P 06/19/15 42.0 0.00 0.10
THC 150619P00042500 P 06/19/15 42.5 0.00 0.10
THC 150619P00043000 P 06/19/15 43.0 0.00 0.10
THC 150619P00043500 P 06/19/15 43.5 0.00 0.15
THC 150619P00044000 P 06/19/15 44.0 0.00 0.15
THC 150619P00044500 P 06/19/15 44.5 0.00 0.20
THC 150619P00045000 P 06/19/15 45.0 0.00 0.25
THC 150619P00045500 P 06/19/15 45.5 0.00 0.30
THC 150619P00046000 P 06/19/15 46.0 0.00 0.35
THC 150619P00046500 P 06/19/15 46.5 0.05 0.35
THC 150619P00047000 P 06/19/15 47.0 0.10 0.40
THC 150619P00047500 P 06/19/15 47.5 0.15 0.35
THC 150619P00048000 P 06/19/15 48.0 0.15 0.50
THC 150619P00048500 P 06/19/15 48.5 0.20 0.45
THC 150619P00049000 P 06/19/15 49.0 0.25 0.50
THC 150619P00049500 P 06/19/15 49.5 0.35 0.45
THC 150619P00050000 P 06/19/15 50.0 0.35 0.55
THC 150619P00050500 P 06/19/15 50.5 0.50 0.70
THC 150619P00051000 P 06/19/15 51.0 0.60 0.80
THC 150619P00051500 P 06/19/15 51.5 0.75 0.95
THC 150619P00052000 P 06/19/15 52.0 0.95 1.10
THC 150619P00052500 P 06/19/15 52.5 1.10 1.40
THC 150619P00053000 P 06/19/15 53.0 1.30 1.60
THC 150619P00053500 P 06/19/15 53.5 1.55 1.75
THC 150619P00054000 P 06/19/15 54.0 1.85 2.10
THC 150619P00054500 P 06/19/15 54.5 2.15 2.40
THC 150619P00055000 P 06/19/15 55.0 2.45 3.00
THC 150619P00055500 P 06/19/15 55.5 2.75 3.40
THC 150619P00056000 P 06/19/15 56.0 2.85 3.80
THC 150619P00056500 P 06/19/15 56.5 3.10 4.20
THC 150619P00057000 P 06/19/15 57.0 3.50 4.70
THC 150619P00058000 P 06/19/15 58.0 4.40 5.60
THC 150619P00059000 P 06/19/15 59.0 5.30 6.60
THC 150619P00060000 P 06/19/15 60.0 6.20 7.60
THC 150619P00065000 P 06/19/15 65.0 11.10 12.50
THC 150619P00070000 P 06/19/15 70.0 16.00 17.50
THC 150619P00075000 P 06/19/15 75.0 21.10 22.50
THC 150626C00040000 C 06/26/15 40.0 12.20 14.10
THC 150626C00040500 C 06/26/15 40.5 12.10 13.90
THC 150626C00041000 C 06/26/15 41.0 11.60 13.30
THC 150626C00041500 C 06/26/15 41.5 11.10 12.50
THC 150626C00042000 C 06/26/15 42.0 10.60 12.20
THC 150626C00042500 C 06/26/15 42.5 10.10 11.80
THC 150626C00043000 C 06/26/15 43.0 9.60 12.00
THC 150626C00043500 C 06/26/15 43.5 9.20 10.80
THC 150626C00044000 C 06/26/15 44.0 8.70 10.50
THC 150626C00044500 C 06/26/15 44.5 8.20 9.80
THC 150626C00045000 C 06/26/15 45.0 7.80 9.40
THC 150626C00045500 C 06/26/15 45.5 7.20 8.60
THC 150626C00046000 C 06/26/15 46.0 6.80 8.40
THC 150626C00046500 C 06/26/15 46.5 6.40 7.80
THC 150626C00047000 C 06/26/15 47.0 6.00 7.30
THC 150626C00047500 C 06/26/15 47.5 5.60 6.80
THC 150626C00048000 C 06/26/15 48.0 5.10 6.40
THC 150626C00048500 C 06/26/15 48.5 4.80 6.60
THC 150626C00049000 C 06/26/15 49.0 4.40 5.50
THC 150626C00049500 C 06/26/15 49.5 4.00 5.10
THC 150626C00050000 C 06/26/15 50.0 3.60 4.70
THC 150626C00050500 C 06/26/15 50.5 3.40 4.30
THC 150626C00051000 C 06/26/15 51.0 3.20 4.10
THC 150626C00051500 C 06/26/15 51.5 2.90 3.60
THC 150626C00052000 C 06/26/15 52.0 2.55 3.30
THC 150626C00052500 C 06/26/15 52.5 2.25 2.90
THC 150626C00053000 C 06/26/15 53.0 2.00 2.60
THC 150626C00053500 C 06/26/15 53.5 1.70 2.35
THC 150626C00054000 C 06/26/15 54.0 1.45 2.05
THC 150626C00054500 C 06/26/15 54.5 1.30 1.90
THC 150626C00055000 C 06/26/15 55.0 1.20 1.50
THC 150626C00055500 C 06/26/15 55.5 1.05 1.30
THC 150626C00056000 C 06/26/15 56.0 0.90 1.10
THC 150626C00056500 C 06/26/15 56.5 0.75 0.95
THC 150626C00057000 C 06/26/15 57.0 0.65 0.85
THC 150626C00057500 C 06/26/15 57.5 0.55 0.75
THC 150626C00058000 C 06/26/15 58.0 0.45 0.65
THC 150626C00058500 C 06/26/15 58.5 0.40 0.55
THC 150626C00059000 C 06/26/15 59.0 0.30 0.50
THC 150626C00059500 C 06/26/15 59.5 0.25 0.40
THC 150626C00060000 C 06/26/15 60.0 0.25 0.35
THC 150626C00060500 C 06/26/15 60.5 0.20 0.30
THC 150626C00061000 C 06/26/15 61.0 0.15 0.30
THC 150626C00061500 C 06/26/15 61.5 0.15 0.25
THC 150626C00062000 C 06/26/15 62.0 0.10 0.20
THC 150626C00065000 C 06/26/15 65.0 0.00 0.20
THC 150626P00040000 P 06/26/15 40.0 0.00 0.15
THC 150626P00040500 P 06/26/15 40.5 0.00 0.20
THC 150626P00041000 P 06/26/15 41.0 0.00 0.20
THC 150626P00041500 P 06/26/15 41.5 0.00 0.25
THC 150626P00042000 P 06/26/15 42.0 0.00 0.30
THC 150626P00042500 P 06/26/15 42.5 0.00 0.30
THC 150626P00043000 P 06/26/15 43.0 0.00 0.35
THC 150626P00043500 P 06/26/15 43.5 0.00 0.40
THC 150626P00044000 P 06/26/15 44.0 0.10 0.45
THC 150626P00044500 P 06/26/15 44.5 0.15 0.45
THC 150626P00045000 P 06/26/15 45.0 0.15 0.30
THC 150626P00045500 P 06/26/15 45.5 0.20 0.50
THC 150626P00046000 P 06/26/15 46.0 0.25 0.45
THC 150626P00046500 P 06/26/15 46.5 0.25 0.45
THC 150626P00047000 P 06/26/15 47.0 0.35 0.45
THC 150626P00047500 P 06/26/15 47.5 0.35 0.70
THC 150626P00048000 P 06/26/15 48.0 0.40 0.75
THC 150626P00048500 P 06/26/15 48.5 0.50 0.75
THC 150626P00049000 P 06/26/15 49.0 0.55 0.95
THC 150626P00049500 P 06/26/15 49.5 0.65 1.10
THC 150626P00050000 P 06/26/15 50.0 0.75 1.05
THC 150626P00050500 P 06/26/15 50.5 0.90 1.35
THC 150626P00051000 P 06/26/15 51.0 1.00 1.45
THC 150626P00051500 P 06/26/15 51.5 1.25 1.50
THC 150626P00052000 P 06/26/15 52.0 1.35 1.80
THC 150626P00052500 P 06/26/15 52.5 1.45 1.95
THC 150626P00053000 P 06/26/15 53.0 1.70 2.15
THC 150626P00053500 P 06/26/15 53.5 1.90 2.40
THC 150626P00054000 P 06/26/15 54.0 2.10 3.00
THC 150626P00054500 P 06/26/15 54.5 2.40 3.30
THC 150626P00055000 P 06/26/15 55.0 2.75 3.60
THC 150626P00055500 P 06/26/15 55.5 3.00 4.00
THC 150626P00056000 P 06/26/15 56.0 3.40 4.40
THC 150626P00056500 P 06/26/15 56.5 3.70 4.70
THC 150626P00057000 P 06/26/15 57.0 3.90 5.10
THC 150626P00057500 P 06/26/15 57.5 4.30 5.50
THC 150626P00058000 P 06/26/15 58.0 4.80 6.10
THC 150626P00058500 P 06/26/15 58.5 5.20 6.40
THC 150626P00059000 P 06/26/15 59.0 5.60 6.80
THC 150626P00059500 P 06/26/15 59.5 5.90 7.30
THC 150626P00060000 P 06/26/15 60.0 6.50 7.70
THC 150626P00060500 P 06/26/15 60.5 6.90 8.20
THC 150626P00061000 P 06/26/15 61.0 7.40 8.70
THC 150626P00061500 P 06/26/15 61.5 7.70 9.10
THC 150626P00062000 P 06/26/15 62.0 8.20 9.60
THC 150626P00065000 P 06/26/15 65.0 11.10 12.60
THC 150702C00040000 C 07/02/15 40.0 12.70 14.10
THC 150702C00043000 C 07/02/15 43.0 9.90 11.30
THC 150702C00044000 C 07/02/15 44.0 9.10 10.40
THC 150702C00044500 C 07/02/15 44.5 8.60 9.90
THC 150702C00045000 C 07/02/15 45.0 8.10 9.50
THC 150702C00045500 C 07/02/15 45.5 7.70 9.00
THC 150702C00046000 C 07/02/15 46.0 7.40 8.60
THC 150702C00046500 C 07/02/15 46.5 7.00 8.20
THC 150702C00047000 C 07/02/15 47.0 6.60 7.80
THC 150702C00047500 C 07/02/15 47.5 6.20 7.40
THC 150702C00048000 C 07/02/15 48.0 5.80 7.00
THC 150702C00048500 C 07/02/15 48.5 5.40 6.60
THC 150702C00049000 C 07/02/15 49.0 5.10 6.20
THC 150702C00049500 C 07/02/15 49.5 4.80 5.80
THC 150702C00050000 C 07/02/15 50.0 4.50 5.40
THC 150702C00050500 C 07/02/15 50.5 4.10 5.10
THC 150702C00051000 C 07/02/15 51.0 4.00 4.80
THC 150702C00051500 C 07/02/15 51.5 3.70 4.30
THC 150702C00052000 C 07/02/15 52.0 3.30 4.00
THC 150702C00052500 C 07/02/15 52.5 3.00 3.80
THC 150702C00053000 C 07/02/15 53.0 2.95 3.50
THC 150702C00053500 C 07/02/15 53.5 2.75 3.00
THC 150702C00054000 C 07/02/15 54.0 2.40 3.00
THC 150702C00054500 C 07/02/15 54.5 2.25 2.60
THC 150702C00055000 C 07/02/15 55.0 2.05 2.55
THC 150702C00055500 C 07/02/15 55.5 1.80 2.35
THC 150702C00056000 C 07/02/15 56.0 1.60 2.15
THC 150702C00056500 C 07/02/15 56.5 1.45 1.95
THC 150702C00057000 C 07/02/15 57.0 1.30 1.80
THC 150702C00057500 C 07/02/15 57.5 1.10 1.65
THC 150702C00058000 C 07/02/15 58.0 1.05 1.50
THC 150702C00058500 C 07/02/15 58.5 0.95 1.35
THC 150702C00059000 C 07/02/15 59.0 0.85 1.20
THC 150702C00059500 C 07/02/15 59.5 0.75 1.10
THC 150702C00060000 C 07/02/15 60.0 0.65 1.00
THC 150702C00060500 C 07/02/15 60.5 0.55 0.90
THC 150702C00061000 C 07/02/15 61.0 0.50 0.85
THC 150702C00061500 C 07/02/15 61.5 0.40 0.80
THC 150702C00062000 C 07/02/15 62.0 0.40 0.70
THC 150702C00065000 C 07/02/15 65.0 0.15 0.50
THC 150702P00040000 P 07/02/15 40.0 0.00 0.45
THC 150702P00043000 P 07/02/15 43.0 0.25 0.40
THC 150702P00044000 P 07/02/15 44.0 0.35 0.50
THC 150702P00044500 P 07/02/15 44.5 0.40 0.50
THC 150702P00045000 P 07/02/15 45.0 0.45 0.70
THC 150702P00045500 P 07/02/15 45.5 0.55 0.75
THC 150702P00046000 P 07/02/15 46.0 0.60 0.90
THC 150702P00046500 P 07/02/15 46.5 0.65 0.90
THC 150702P00047000 P 07/02/15 47.0 0.75 1.00
THC 150702P00047500 P 07/02/15 47.5 0.85 1.20
THC 150702P00048000 P 07/02/15 48.0 0.95 1.25
THC 150702P00048500 P 07/02/15 48.5 1.10 1.40
THC 150702P00049000 P 07/02/15 49.0 1.20 1.55
THC 150702P00049500 P 07/02/15 49.5 1.35 1.65
THC 150702P00050000 P 07/02/15 50.0 1.60 1.80
THC 150702P00050500 P 07/02/15 50.5 1.60 2.05
THC 150702P00051000 P 07/02/15 51.0 1.80 2.25
THC 150702P00051500 P 07/02/15 51.5 1.95 2.45
THC 150702P00052000 P 07/02/15 52.0 2.15 2.60
THC 150702P00052500 P 07/02/15 52.5 2.35 2.85
THC 150702P00053000 P 07/02/15 53.0 2.60 3.10
THC 150702P00053500 P 07/02/15 53.5 2.85 3.30
THC 150702P00054000 P 07/02/15 54.0 3.10 3.60
THC 150702P00054500 P 07/02/15 54.5 3.50 3.80
THC 150702P00055000 P 07/02/15 55.0 3.60 4.20
THC 150702P00055500 P 07/02/15 55.5 3.90 4.50
THC 150702P00056000 P 07/02/15 56.0 4.20 4.80
THC 150702P00056500 P 07/02/15 56.5 4.50 5.10
THC 150702P00057000 P 07/02/15 57.0 4.70 5.80
THC 150702P00057500 P 07/02/15 57.5 5.10 6.30
THC 150702P00058000 P 07/02/15 58.0 5.50 6.70
THC 150702P00058500 P 07/02/15 58.5 5.90 7.10
THC 150702P00059000 P 07/02/15 59.0 6.30 7.50
THC 150702P00059500 P 07/02/15 59.5 6.50 7.90
THC 150702P00060000 P 07/02/15 60.0 6.90 8.30
THC 150702P00060500 P 07/02/15 60.5 7.50 8.70
THC 150702P00061000 P 07/02/15 61.0 7.80 9.20
THC 150702P00061500 P 07/02/15 61.5 8.30 9.60
THC 150702P00062000 P 07/02/15 62.0 8.60 10.00
THC 150702P00065000 P 07/02/15 65.0 11.30 12.80
THC 150710C00044000 C 07/10/15 44.0 9.10 10.70
THC 150710C00045000 C 07/10/15 45.0 8.30 9.60
THC 150710C00045500 C 07/10/15 45.5 7.90 9.40
THC 150710C00046000 C 07/10/15 46.0 7.40 8.80
THC 150710C00046500 C 07/10/15 46.5 7.20 8.60
THC 150710C00047000 C 07/10/15 47.0 6.80 8.10
THC 150710C00047500 C 07/10/15 47.5 6.40 7.60
THC 150710C00048000 C 07/10/15 48.0 6.10 7.20
THC 150710C00048500 C 07/10/15 48.5 5.70 6.80
THC 150710C00049000 C 07/10/15 49.0 5.30 6.40
THC 150710C00049500 C 07/10/15 49.5 5.00 6.20
THC 150710C00050000 C 07/10/15 50.0 4.80 5.50
THC 150710C00050500 C 07/10/15 50.5 4.50 5.50
THC 150710C00051000 C 07/10/15 51.0 4.10 5.40
THC 150710C00051500 C 07/10/15 51.5 3.80 4.50
THC 150710C00052000 C 07/10/15 52.0 3.50 4.20
THC 150710C00052500 C 07/10/15 52.5 3.30 4.00
THC 150710C00053000 C 07/10/15 53.0 3.30 3.70
THC 150710C00053500 C 07/10/15 53.5 3.10 3.50
THC 150710C00054000 C 07/10/15 54.0 2.80 3.20
THC 150710C00054500 C 07/10/15 54.5 2.50 3.00
THC 150710C00055000 C 07/10/15 55.0 2.15 2.80
THC 150710C00055500 C 07/10/15 55.5 2.25 2.60
THC 150710C00056000 C 07/10/15 56.0 2.05 2.40
THC 150710C00056500 C 07/10/15 56.5 1.80 2.25
THC 150710C00057000 C 07/10/15 57.0 1.70 2.10
THC 150710C00057500 C 07/10/15 57.5 1.55 1.90
THC 150710C00058000 C 07/10/15 58.0 1.40 1.80
THC 150710C00058500 C 07/10/15 58.5 1.30 1.60
THC 150710C00059000 C 07/10/15 59.0 1.15 1.50
THC 150710C00059500 C 07/10/15 59.5 1.05 1.40
THC 150710C00060000 C 07/10/15 60.0 0.95 1.25
THC 150710C00060500 C 07/10/15 60.5 0.90 1.15
THC 150710C00061000 C 07/10/15 61.0 0.75 1.05
THC 150710C00061500 C 07/10/15 61.5 0.70 0.95
THC 150710C00062000 C 07/10/15 62.0 0.60 0.90
THC 150710P00044000 P 07/10/15 44.0 0.50 0.65
THC 150710P00045000 P 07/10/15 45.0 0.60 0.90
THC 150710P00045500 P 07/10/15 45.5 0.70 0.90
THC 150710P00046000 P 07/10/15 46.0 0.75 1.15
THC 150710P00046500 P 07/10/15 46.5 0.85 1.25
THC 150710P00047000 P 07/10/15 47.0 0.90 1.40
THC 150710P00047500 P 07/10/15 47.5 1.05 1.50
THC 150710P00048000 P 07/10/15 48.0 1.10 1.60
THC 150710P00048500 P 07/10/15 48.5 1.30 1.65
THC 150710P00049000 P 07/10/15 49.0 1.40 1.80
THC 150710P00049500 P 07/10/15 49.5 1.50 1.95
THC 150710P00050000 P 07/10/15 50.0 1.75 2.10
THC 150710P00050500 P 07/10/15 50.5 1.85 2.25
THC 150710P00051000 P 07/10/15 51.0 2.05 2.45
THC 150710P00051500 P 07/10/15 51.5 2.25 2.65
THC 150710P00052000 P 07/10/15 52.0 2.35 2.85
THC 150710P00052500 P 07/10/15 52.5 2.65 3.10
THC 150710P00053000 P 07/10/15 53.0 2.95 3.40
THC 150710P00053500 P 07/10/15 53.5 3.00 3.60
THC 150710P00054000 P 07/10/15 54.0 3.50 3.90
THC 150710P00054500 P 07/10/15 54.5 3.80 4.20
THC 150710P00055000 P 07/10/15 55.0 4.00 4.50
THC 150710P00055500 P 07/10/15 55.5 4.20 4.80
THC 150710P00056000 P 07/10/15 56.0 4.50 5.10
THC 150710P00056500 P 07/10/15 56.5 4.80 5.50
THC 150710P00057000 P 07/10/15 57.0 5.10 6.10
THC 150710P00057500 P 07/10/15 57.5 5.40 6.60
THC 150710P00058000 P 07/10/15 58.0 5.70 6.90
THC 150710P00058500 P 07/10/15 58.5 6.20 7.30
THC 150710P00059000 P 07/10/15 59.0 6.50 7.70
THC 150710P00059500 P 07/10/15 59.5 6.80 8.10
THC 150710P00060000 P 07/10/15 60.0 7.30 8.30
THC 150710P00060500 P 07/10/15 60.5 7.70 8.90
THC 150710P00061000 P 07/10/15 61.0 8.10 9.30
THC 150710P00061500 P 07/10/15 61.5 8.50 9.70
THC 150710P00062000 P 07/10/15 62.0 8.90 10.20
THC 150717C00024000 C 07/17/15 24.0 28.00 29.90
THC 150717C00025000 C 07/17/15 25.0 27.00 29.20
THC 150717C00026000 C 07/17/15 26.0 26.00 28.40
THC 150717C00027000 C 07/17/15 27.0 25.00 27.30
THC 150717C00028000 C 07/17/15 28.0 24.00 26.00
THC 150717C00029000 C 07/17/15 29.0 23.00 25.30
THC 150717C00030000 C 07/17/15 30.0 22.00 24.00
THC 150717C00031000 C 07/17/15 31.0 21.00 22.90
THC 150717C00032000 C 07/17/15 32.0 20.10 21.90
THC 150717C00033000 C 07/17/15 33.0 19.50 21.20
THC 150717C00034000 C 07/17/15 34.0 18.60 20.30
THC 150717C00035000 C 07/17/15 35.0 17.60 19.20
THC 150717C00036000 C 07/17/15 36.0 16.60 18.30
THC 150717C00037000 C 07/17/15 37.0 15.60 17.30
THC 150717C00038000 C 07/17/15 38.0 14.70 16.40
THC 150717C00039000 C 07/17/15 39.0 13.70 15.40
THC 150717C00040000 C 07/17/15 40.0 12.50 14.60
THC 150717C00041000 C 07/17/15 41.0 11.90 13.20
THC 150717C00042000 C 07/17/15 42.0 10.90 12.30
THC 150717C00043000 C 07/17/15 43.0 10.10 11.80
THC 150717C00044000 C 07/17/15 44.0 9.70 10.60
THC 150717C00045000 C 07/17/15 45.0 8.80 9.70
THC 150717C00046000 C 07/17/15 46.0 7.90 8.80
THC 150717C00047000 C 07/17/15 47.0 7.00 8.10
THC 150717C00048000 C 07/17/15 48.0 6.40 7.30
THC 150717C00049000 C 07/17/15 49.0 5.60 6.60
THC 150717C00050000 C 07/17/15 50.0 5.20 5.50
THC 150717C00055000 C 07/17/15 55.0 2.65 2.85
THC 150717C00060000 C 07/17/15 60.0 1.05 1.45
THC 150717C00065000 C 07/17/15 65.0 0.45 0.60
THC 150717C00070000 C 07/17/15 70.0 0.10 0.40
THC 150717P00024000 P 07/17/15 24.0 0.00 0.05
THC 150717P00025000 P 07/17/15 25.0 0.00 0.05
THC 150717P00026000 P 07/17/15 26.0 0.00 0.05
THC 150717P00027000 P 07/17/15 27.0 0.00 0.05
THC 150717P00028000 P 07/17/15 28.0 0.00 0.05
THC 150717P00029000 P 07/17/15 29.0 0.00 0.10
THC 150717P00030000 P 07/17/15 30.0 0.00 0.10
THC 150717P00031000 P 07/17/15 31.0 0.00 0.15
THC 150717P00032000 P 07/17/15 32.0 0.00 0.20
THC 150717P00033000 P 07/17/15 33.0 0.00 0.25
THC 150717P00034000 P 07/17/15 34.0 0.00 0.30
THC 150717P00035000 P 07/17/15 35.0 0.00 0.30
THC 150717P00036000 P 07/17/15 36.0 0.00 0.35
THC 150717P00037000 P 07/17/15 37.0 0.00 0.40
THC 150717P00038000 P 07/17/15 38.0 0.00 0.40
THC 150717P00039000 P 07/17/15 39.0 0.05 0.45
THC 150717P00040000 P 07/17/15 40.0 0.20 0.35
THC 150717P00041000 P 07/17/15 41.0 0.25 0.40
THC 150717P00042000 P 07/17/15 42.0 0.30 0.50
THC 150717P00043000 P 07/17/15 43.0 0.45 0.60
THC 150717P00044000 P 07/17/15 44.0 0.55 0.70
THC 150717P00045000 P 07/17/15 45.0 0.75 0.90
THC 150717P00046000 P 07/17/15 46.0 0.85 1.20
THC 150717P00047000 P 07/17/15 47.0 1.05 1.45
THC 150717P00048000 P 07/17/15 48.0 1.30 1.70
THC 150717P00049000 P 07/17/15 49.0 1.55 2.05
THC 150717P00050000 P 07/17/15 50.0 1.90 2.15
THC 150717P00055000 P 07/17/15 55.0 4.20 4.60
THC 150717P00060000 P 07/17/15 60.0 7.50 8.30
THC 150717P00065000 P 07/17/15 65.0 11.30 13.30
THC 150717P00070000 P 07/17/15 70.0 16.20 18.00
THC 150821C00022000 C 08/21/15 22.0 30.50 32.10
THC 150821C00023000 C 08/21/15 23.0 28.90 31.60
THC 150821C00024000 C 08/21/15 24.0 28.00 30.40
THC 150821C00025000 C 08/21/15 25.0 27.50 29.00
THC 150821C00026000 C 08/21/15 26.0 26.50 28.00
THC 150821C00027000 C 08/21/15 27.0 25.50 27.00
THC 150821C00028000 C 08/21/15 28.0 24.50 26.30
THC 150821C00029000 C 08/21/15 29.0 23.50 25.10
THC 150821C00030000 C 08/21/15 30.0 22.50 24.20
THC 150821C00031000 C 08/21/15 31.0 21.60 23.00
THC 150821C00032000 C 08/21/15 32.0 20.60 23.20
THC 150821C00033000 C 08/21/15 33.0 19.60 21.30
THC 150821C00034000 C 08/21/15 34.0 18.70 20.30
THC 150821C00035000 C 08/21/15 35.0 17.40 19.50
THC 150821C00036000 C 08/21/15 36.0 16.80 18.20
THC 150821C00037000 C 08/21/15 37.0 15.80 17.50
THC 150821C00038000 C 08/21/15 38.0 14.90 16.50
THC 150821C00039000 C 08/21/15 39.0 14.00 15.40
THC 150821C00040000 C 08/21/15 40.0 13.10 15.30
THC 150821C00041000 C 08/21/15 41.0 11.90 13.80
THC 150821C00042000 C 08/21/15 42.0 11.30 12.90
THC 150821C00043000 C 08/21/15 43.0 10.50 11.80
THC 150821C00044000 C 08/21/15 44.0 9.70 11.00
THC 150821C00045000 C 08/21/15 45.0 8.90 10.30
THC 150821C00046000 C 08/21/15 46.0 8.10 9.50
THC 150821C00047000 C 08/21/15 47.0 7.40 8.60
THC 150821C00048000 C 08/21/15 48.0 6.70 7.90
THC 150821C00049000 C 08/21/15 49.0 6.10 7.20
THC 150821C00050000 C 08/21/15 50.0 5.50 6.30
THC 150821C00055000 C 08/21/15 55.0 3.30 3.70
THC 150821C00060000 C 08/21/15 60.0 1.70 1.90
THC 150821C00065000 C 08/21/15 65.0 0.70 1.00
THC 150821C00070000 C 08/21/15 70.0 0.30 0.60
THC 150821C00075000 C 08/21/15 75.0 0.10 0.40
THC 150821P00022000 P 08/21/15 22.0 0.00 0.05
THC 150821P00023000 P 08/21/15 23.0 0.00 0.10
THC 150821P00024000 P 08/21/15 24.0 0.00 0.10
THC 150821P00025000 P 08/21/15 25.0 0.00 0.10
THC 150821P00026000 P 08/21/15 26.0 0.00 0.10
THC 150821P00027000 P 08/21/15 27.0 0.00 0.10
THC 150821P00028000 P 08/21/15 28.0 0.00 0.15
THC 150821P00029000 P 08/21/15 29.0 0.00 0.20
THC 150821P00030000 P 08/21/15 30.0 0.00 0.25
THC 150821P00031000 P 08/21/15 31.0 0.00 0.30
THC 150821P00032000 P 08/21/15 32.0 0.00 0.40
THC 150821P00033000 P 08/21/15 33.0 0.00 0.40
THC 150821P00034000 P 08/21/15 34.0 0.00 0.45
THC 150821P00035000 P 08/21/15 35.0 0.05 0.50
THC 150821P00036000 P 08/21/15 36.0 0.15 0.50
THC 150821P00037000 P 08/21/15 37.0 0.20 0.50
THC 150821P00038000 P 08/21/15 38.0 0.30 0.55
THC 150821P00039000 P 08/21/15 39.0 0.40 0.60
THC 150821P00040000 P 08/21/15 40.0 0.50 0.65
THC 150821P00041000 P 08/21/15 41.0 0.55 0.75
THC 150821P00042000 P 08/21/15 42.0 0.70 0.90
THC 150821P00043000 P 08/21/15 43.0 0.85 1.00
THC 150821P00044000 P 08/21/15 44.0 1.00 1.20
THC 150821P00045000 P 08/21/15 45.0 1.15 1.40
THC 150821P00046000 P 08/21/15 46.0 1.35 1.65
THC 150821P00047000 P 08/21/15 47.0 1.60 1.90
THC 150821P00048000 P 08/21/15 48.0 2.00 2.20
THC 150821P00049000 P 08/21/15 49.0 2.20 2.60
THC 150821P00050000 P 08/21/15 50.0 2.60 2.85
THC 150821P00055000 P 08/21/15 55.0 5.10 5.30
THC 150821P00060000 P 08/21/15 60.0 8.00 8.70
THC 150821P00065000 P 08/21/15 65.0 11.90 13.30
THC 150821P00070000 P 08/21/15 70.0 16.40 18.10
THC 150821P00075000 P 08/21/15 75.0 21.10 23.10
THC 151120C00025000 C 11/20/15 25.0 27.40 29.10
THC 151120C00026000 C 11/20/15 26.0 26.50 28.50
THC 151120C00027000 C 11/20/15 27.0 25.10 27.70
THC 151120C00028000 C 11/20/15 28.0 24.10 26.70
THC 151120C00029000 C 11/20/15 29.0 23.10 25.40
THC 151120C00030000 C 11/20/15 30.0 22.20 24.50
THC 151120C00031000 C 11/20/15 31.0 21.20 23.60
THC 151120C00032000 C 11/20/15 32.0 20.70 22.60
THC 151120C00033000 C 11/20/15 33.0 19.70 21.50
THC 151120C00034000 C 11/20/15 34.0 18.80 20.50
THC 151120C00035000 C 11/20/15 35.0 17.70 19.80
THC 151120C00036000 C 11/20/15 36.0 17.00 18.90
THC 151120C00037000 C 11/20/15 37.0 16.10 18.00
THC 151120C00038000 C 11/20/15 38.0 15.20 17.00
THC 151120C00039000 C 11/20/15 39.0 14.40 16.10
THC 151120C00040000 C 11/20/15 40.0 13.60 15.00
THC 151120C00041000 C 11/20/15 41.0 12.70 15.30
THC 151120C00042000 C 11/20/15 42.0 11.90 13.60
THC 151120C00043000 C 11/20/15 43.0 11.10 12.90
THC 151120C00044000 C 11/20/15 44.0 10.30 12.00
THC 151120C00045000 C 11/20/15 45.0 9.70 11.20
THC 151120C00046000 C 11/20/15 46.0 9.00 10.50
THC 151120C00047000 C 11/20/15 47.0 8.30 9.70
THC 151120C00048000 C 11/20/15 48.0 7.80 8.90
THC 151120C00049000 C 11/20/15 49.0 7.20 8.40
THC 151120C00050000 C 11/20/15 50.0 6.50 7.60
THC 151120C00055000 C 11/20/15 55.0 4.40 5.00
THC 151120C00060000 C 11/20/15 60.0 2.75 3.10
THC 151120C00065000 C 11/20/15 65.0 1.45 1.90
THC 151120C00070000 C 11/20/15 70.0 0.80 1.10
THC 151120C00075000 C 11/20/15 75.0 0.35 0.70
THC 151120P00025000 P 11/20/15 25.0 0.00 0.20
THC 151120P00026000 P 11/20/15 26.0 0.00 0.25
THC 151120P00027000 P 11/20/15 27.0 0.00 0.30
THC 151120P00028000 P 11/20/15 28.0 0.00 0.35
THC 151120P00029000 P 11/20/15 29.0 0.00 0.45
THC 151120P00030000 P 11/20/15 30.0 0.05 0.50
THC 151120P00031000 P 11/20/15 31.0 0.10 0.50
THC 151120P00032000 P 11/20/15 32.0 0.10 0.50
THC 151120P00033000 P 11/20/15 33.0 0.20 0.55
THC 151120P00034000 P 11/20/15 34.0 0.30 0.60
THC 151120P00035000 P 11/20/15 35.0 0.40 0.70
THC 151120P00036000 P 11/20/15 36.0 0.45 0.75
THC 151120P00037000 P 11/20/15 37.0 0.60 0.85
THC 151120P00038000 P 11/20/15 38.0 0.70 0.95
THC 151120P00039000 P 11/20/15 39.0 0.75 1.10
THC 151120P00040000 P 11/20/15 40.0 0.95 1.25
THC 151120P00041000 P 11/20/15 41.0 1.10 1.40
THC 151120P00042000 P 11/20/15 42.0 1.30 1.60
THC 151120P00043000 P 11/20/15 43.0 1.45 1.80
THC 151120P00044000 P 11/20/15 44.0 1.70 2.10
THC 151120P00045000 P 11/20/15 45.0 1.90 2.35
THC 151120P00046000 P 11/20/15 46.0 2.20 2.75
THC 151120P00047000 P 11/20/15 47.0 2.50 3.10
THC 151120P00048000 P 11/20/15 48.0 2.80 3.40
THC 151120P00049000 P 11/20/15 49.0 3.20 3.70
THC 151120P00050000 P 11/20/15 50.0 3.60 4.20
THC 151120P00055000 P 11/20/15 55.0 6.10 6.70
THC 151120P00060000 P 11/20/15 60.0 9.00 10.10
THC 151120P00065000 P 11/20/15 65.0 12.70 14.20
THC 151120P00070000 P 11/20/15 70.0 16.90 18.50
THC 151120P00075000 P 11/20/15 75.0 21.50 23.10
THC 160115C00020000 C 01/15/16 20.0 32.00 34.10
THC 160115C00023000 C 01/15/16 23.0 28.60 31.50
THC 160115C00024000 C 01/15/16 24.0 27.60 30.50
THC 160115C00025000 C 01/15/16 25.0 27.10 29.30
THC 160115C00026000 C 01/15/16 26.0 25.70 28.40
THC 160115C00027000 C 01/15/16 27.0 24.80 27.50
THC 160115C00028000 C 01/15/16 28.0 23.80 26.60
THC 160115C00029000 C 01/15/16 29.0 22.70 25.60
THC 160115C00030000 C 01/15/16 30.0 22.40 24.40
THC 160115C00031000 C 01/15/16 31.0 20.90 23.70
THC 160115C00032000 C 01/15/16 32.0 20.00 22.50
THC 160115C00033000 C 01/15/16 33.0 19.80 21.80
THC 160115C00034000 C 01/15/16 34.0 18.30 20.90
THC 160115C00035000 C 01/15/16 35.0 18.30 20.00
THC 160115C00036000 C 01/15/16 36.0 16.50 19.00
THC 160115C00037000 C 01/15/16 37.0 16.40 18.20
THC 160115C00038000 C 01/15/16 38.0 16.20 17.20
THC 160115C00039000 C 01/15/16 39.0 15.20 16.50
THC 160115C00040000 C 01/15/16 40.0 14.20 15.70
THC 160115C00041000 C 01/15/16 41.0 13.00 15.00
THC 160115C00042000 C 01/15/16 42.0 12.30 13.50
THC 160115C00043000 C 01/15/16 43.0 11.50 13.40
THC 160115C00044000 C 01/15/16 44.0 10.80 12.70
THC 160115C00045000 C 01/15/16 45.0 10.20 11.50
THC 160115C00046000 C 01/15/16 46.0 9.50 10.80
THC 160115C00047000 C 01/15/16 47.0 8.90 10.20
THC 160115C00048000 C 01/15/16 48.0 8.30 9.50
THC 160115C00049000 C 01/15/16 49.0 7.70 8.90
THC 160115C00050000 C 01/15/16 50.0 7.10 8.20
THC 160115C00055000 C 01/15/16 55.0 5.10 5.80
THC 160115C00060000 C 01/15/16 60.0 3.00 3.70
THC 160115C00065000 C 01/15/16 65.0 2.00 2.35
THC 160115C00070000 C 01/15/16 70.0 1.00 1.40
THC 160115C00075000 C 01/15/16 75.0 0.50 0.90
THC 160115C00080000 C 01/15/16 80.0 0.25 0.60
THC 160115C00085000 C 01/15/16 85.0 0.10 0.50
THC 160115C00090000 C 01/15/16 90.0 0.00 0.45
THC 160115P00020000 P 01/15/16 20.0 0.00 0.10
THC 160115P00023000 P 01/15/16 23.0 0.00 0.20
THC 160115P00024000 P 01/15/16 24.0 0.00 0.20
THC 160115P00025000 P 01/15/16 25.0 0.00 0.30
THC 160115P00026000 P 01/15/16 26.0 0.00 0.35
THC 160115P00027000 P 01/15/16 27.0 0.00 0.40
THC 160115P00028000 P 01/15/16 28.0 0.05 0.50
THC 160115P00029000 P 01/15/16 29.0 0.10 0.50
THC 160115P00030000 P 01/15/16 30.0 0.15 0.50
THC 160115P00031000 P 01/15/16 31.0 0.20 0.55
THC 160115P00032000 P 01/15/16 32.0 0.25 0.60
THC 160115P00033000 P 01/15/16 33.0 0.35 0.65
THC 160115P00034000 P 01/15/16 34.0 0.40 0.75
THC 160115P00035000 P 01/15/16 35.0 0.50 0.85
THC 160115P00036000 P 01/15/16 36.0 0.60 0.95
THC 160115P00037000 P 01/15/16 37.0 0.75 1.05
THC 160115P00038000 P 01/15/16 38.0 0.85 1.20
THC 160115P00039000 P 01/15/16 39.0 1.00 1.35
THC 160115P00040000 P 01/15/16 40.0 1.20 1.50
THC 160115P00041000 P 01/15/16 41.0 1.40 1.75
THC 160115P00042000 P 01/15/16 42.0 1.60 1.95
THC 160115P00043000 P 01/15/16 43.0 1.85 2.20
THC 160115P00044000 P 01/15/16 44.0 2.05 2.55
THC 160115P00045000 P 01/15/16 45.0 2.45 2.85
THC 160115P00046000 P 01/15/16 46.0 2.65 3.10
THC 160115P00047000 P 01/15/16 47.0 2.95 3.50
THC 160115P00048000 P 01/15/16 48.0 3.30 3.90
THC 160115P00049000 P 01/15/16 49.0 3.70 4.30
THC 160115P00050000 P 01/15/16 50.0 4.20 4.70
THC 160115P00055000 P 01/15/16 55.0 6.70 7.40
THC 160115P00060000 P 01/15/16 60.0 9.50 10.50
THC 160115P00065000 P 01/15/16 65.0 12.20 14.60
THC 160115P00070000 P 01/15/16 70.0 17.30 18.80
THC 160115P00075000 P 01/15/16 75.0 21.20 23.40
THC 160115P00080000 P 01/15/16 80.0 26.30 28.30
THC 160115P00085000 P 01/15/16 85.0 30.60 33.20
THC 160115P00090000 P 01/15/16 90.0 35.80 37.80
THC 170120C00023000 C 01/20/17 23.0 29.60 32.10
THC 170120C00025000 C 01/20/17 25.0 27.70 31.70
THC 170120C00030000 C 01/20/17 30.0 23.40 26.70
THC 170120C00035000 C 01/20/17 35.0 19.50 22.50
THC 170120C00040000 C 01/20/17 40.0 15.70 18.80
THC 170120C00045000 C 01/20/17 45.0 12.50 15.60
THC 170120C00050000 C 01/20/17 50.0 10.10 12.00
THC 170120C00055000 C 01/20/17 55.0 8.00 9.90
THC 170120C00060000 C 01/20/17 60.0 6.10 8.10
THC 170120C00065000 C 01/20/17 65.0 4.70 6.10
THC 170120C00070000 C 01/20/17 70.0 3.50 5.10
THC 170120C00075000 C 01/20/17 75.0 2.50 4.10
THC 170120C00080000 C 01/20/17 80.0 2.00 2.95
THC 170120C00085000 C 01/20/17 85.0 1.40 2.40
THC 170120P00023000 P 01/20/17 23.0 0.20 1.05
THC 170120P00025000 P 01/20/17 25.0 0.30 1.20
THC 170120P00030000 P 01/20/17 30.0 0.90 1.90
THC 170120P00035000 P 01/20/17 35.0 1.85 2.80
THC 170120P00040000 P 01/20/17 40.0 2.90 4.40
THC 170120P00045000 P 01/20/17 45.0 4.70 6.10
THC 170120P00050000 P 01/20/17 50.0 6.70 8.10
THC 170120P00055000 P 01/20/17 55.0 9.40 11.00
THC 170120P00060000 P 01/20/17 60.0 12.20 14.30
THC 170120P00065000 P 01/20/17 65.0 15.80 17.50
THC 170120P00070000 P 01/20/17 70.0 19.40 22.20
THC 170120P00075000 P 01/20/17 75.0 22.70 26.60
THC 170120P00080000 P 01/20/17 80.0 26.90 30.90
THC 170120P00085000 P 01/20/17 85.0 32.00 35.30

OPRA data is delayed 15 minutes.