Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Tenet Healthcare Corporation New (THC)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THC 160212C00013000 C 02/12/16 13.0 11.90 15.00
THC 160212C00014000 C 02/12/16 14.0 10.10 14.10
THC 160212C00015000 C 02/12/16 15.0 9.10 13.00
THC 160212C00016500 C 02/12/16 16.5 7.90 11.60
THC 160212C00017000 C 02/12/16 17.0 7.80 11.10
THC 160212C00017500 C 02/12/16 17.5 7.20 10.60
THC 160212C00018000 C 02/12/16 18.0 6.60 10.10
THC 160212C00018500 C 02/12/16 18.5 6.10 9.60
THC 160212C00019000 C 02/12/16 19.0 5.50 9.00
THC 160212C00020000 C 02/12/16 20.0 5.20 7.10
THC 160212C00020500 C 02/12/16 20.5 4.70 6.90
THC 160212C00021000 C 02/12/16 21.0 4.30 6.00
THC 160212C00021500 C 02/12/16 21.5 4.00 5.50
THC 160212C00022000 C 02/12/16 22.0 3.70 5.10
THC 160212C00022500 C 02/12/16 22.5 3.30 3.70
THC 160212C00023000 C 02/12/16 23.0 2.90 3.20
THC 160212C00023500 C 02/12/16 23.5 2.50 2.75
THC 160212C00024000 C 02/12/16 24.0 2.10 2.35
THC 160212C00024500 C 02/12/16 24.5 1.70 1.95
THC 160212C00025000 C 02/12/16 25.0 1.35 1.60
THC 160212C00025500 C 02/12/16 25.5 1.05 1.25
THC 160212C00026000 C 02/12/16 26.0 0.80 1.00
THC 160212C00026500 C 02/12/16 26.5 0.55 0.75
THC 160212C00027000 C 02/12/16 27.0 0.40 0.50
THC 160212C00027500 C 02/12/16 27.5 0.25 0.50
THC 160212C00028000 C 02/12/16 28.0 0.15 0.40
THC 160212C00028500 C 02/12/16 28.5 0.10 0.40
THC 160212C00029000 C 02/12/16 29.0 0.05 0.25
THC 160212C00029500 C 02/12/16 29.5 0.00 0.30
THC 160212C00030000 C 02/12/16 30.0 0.00 0.35
THC 160212C00030500 C 02/12/16 30.5 0.00 0.30
THC 160212C00031000 C 02/12/16 31.0 0.00 0.25
THC 160212C00031500 C 02/12/16 31.5 0.00 0.25
THC 160212C00032000 C 02/12/16 32.0 0.00 0.25
THC 160212C00032500 C 02/12/16 32.5 0.00 0.25
THC 160212C00033000 C 02/12/16 33.0 0.00 0.05
THC 160212C00033500 C 02/12/16 33.5 0.00 0.20
THC 160212C00034000 C 02/12/16 34.0 0.00 0.20
THC 160212C00034500 C 02/12/16 34.5 0.00 0.20
THC 160212C00035000 C 02/12/16 35.0 0.00 0.20
THC 160212C00035500 C 02/12/16 35.5 0.00 0.20
THC 160212C00036000 C 02/12/16 36.0 0.00 0.15
THC 160212C00036500 C 02/12/16 36.5 0.00 0.15
THC 160212C00037000 C 02/12/16 37.0 0.00 0.15
THC 160212C00037500 C 02/12/16 37.5 0.00 0.15
THC 160212C00038000 C 02/12/16 38.0 0.00 0.15
THC 160212C00038500 C 02/12/16 38.5 0.00 0.15
THC 160212C00039000 C 02/12/16 39.0 0.00 0.15
THC 160212C00039500 C 02/12/16 39.5 0.00 0.10
THC 160212C00040000 C 02/12/16 40.0 0.00 0.10
THC 160212P00013000 P 02/12/16 13.0 0.00 0.15
THC 160212P00014000 P 02/12/16 14.0 0.00 0.10
THC 160212P00015000 P 02/12/16 15.0 0.00 0.15
THC 160212P00016500 P 02/12/16 16.5 0.00 0.20
THC 160212P00017000 P 02/12/16 17.0 0.00 0.20
THC 160212P00017500 P 02/12/16 17.5 0.00 0.25
THC 160212P00018000 P 02/12/16 18.0 0.00 0.25
THC 160212P00018500 P 02/12/16 18.5 0.00 0.25
THC 160212P00019000 P 02/12/16 19.0 0.00 0.25
THC 160212P00020000 P 02/12/16 20.0 0.00 0.25
THC 160212P00020500 P 02/12/16 20.5 0.00 0.25
THC 160212P00021000 P 02/12/16 21.0 0.00 0.30
THC 160212P00021500 P 02/12/16 21.5 0.00 0.30
THC 160212P00022000 P 02/12/16 22.0 0.00 0.35
THC 160212P00022500 P 02/12/16 22.5 0.10 0.25
THC 160212P00023000 P 02/12/16 23.0 0.15 0.30
THC 160212P00023500 P 02/12/16 23.5 0.20 0.35
THC 160212P00024000 P 02/12/16 24.0 0.30 0.40
THC 160212P00024500 P 02/12/16 24.5 0.40 0.55
THC 160212P00025000 P 02/12/16 25.0 0.55 0.70
THC 160212P00025500 P 02/12/16 25.5 0.70 0.90
THC 160212P00026000 P 02/12/16 26.0 0.95 1.10
THC 160212P00026500 P 02/12/16 26.5 1.20 1.40
THC 160212P00027000 P 02/12/16 27.0 1.55 1.70
THC 160212P00027500 P 02/12/16 27.5 1.75 2.15
THC 160212P00028000 P 02/12/16 28.0 1.80 2.70
THC 160212P00028500 P 02/12/16 28.5 1.90 3.30
THC 160212P00029000 P 02/12/16 29.0 2.35 3.60
THC 160212P00029500 P 02/12/16 29.5 2.80 4.20
THC 160212P00030000 P 02/12/16 30.0 3.30 4.70
THC 160212P00030500 P 02/12/16 30.5 3.60 5.40
THC 160212P00031000 P 02/12/16 31.0 4.10 6.00
THC 160212P00031500 P 02/12/16 31.5 4.20 6.30
THC 160212P00032000 P 02/12/16 32.0 4.70 7.00
THC 160212P00032500 P 02/12/16 32.5 5.20 7.30
THC 160212P00033000 P 02/12/16 33.0 5.00 8.70
THC 160212P00033500 P 02/12/16 33.5 6.40 8.20
THC 160212P00034000 P 02/12/16 34.0 5.90 9.40
THC 160212P00034500 P 02/12/16 34.5 6.40 9.90
THC 160212P00035000 P 02/12/16 35.0 6.90 10.40
THC 160212P00035500 P 02/12/16 35.5 7.70 10.90
THC 160212P00036000 P 02/12/16 36.0 8.10 11.40
THC 160212P00036500 P 02/12/16 36.5 8.40 11.90
THC 160212P00037000 P 02/12/16 37.0 9.20 12.40
THC 160212P00037500 P 02/12/16 37.5 9.70 12.90
THC 160212P00038000 P 02/12/16 38.0 10.90 12.70
THC 160212P00038500 P 02/12/16 38.5 10.60 13.10
THC 160212P00039000 P 02/12/16 39.0 11.10 13.60
THC 160212P00039500 P 02/12/16 39.5 11.60 14.10
THC 160212P00040000 P 02/12/16 40.0 12.50 14.60
THC 160219C00012000 C 02/19/16 12.0 13.30 15.10
THC 160219C00013000 C 02/19/16 13.0 12.50 14.10
THC 160219C00014000 C 02/19/16 14.0 11.50 13.10
THC 160219C00015000 C 02/19/16 15.0 10.30 12.20
THC 160219C00015500 C 02/19/16 15.5 9.80 11.70
THC 160219C00016000 C 02/19/16 16.0 9.40 11.40
THC 160219C00016500 C 02/19/16 16.5 8.60 10.90
THC 160219C00017000 C 02/19/16 17.0 8.50 10.30
THC 160219C00017500 C 02/19/16 17.5 7.50 9.80
THC 160219C00018000 C 02/19/16 18.0 7.20 9.40
THC 160219C00018500 C 02/19/16 18.5 7.00 8.90
THC 160219C00019000 C 02/19/16 19.0 5.90 8.40
THC 160219C00019500 C 02/19/16 19.5 6.10 7.80
THC 160219C00020000 C 02/19/16 20.0 5.50 7.00
THC 160219C00020500 C 02/19/16 20.5 5.10 6.50
THC 160219C00021000 C 02/19/16 21.0 4.50 6.10
THC 160219C00021500 C 02/19/16 21.5 4.00 5.60
THC 160219C00022000 C 02/19/16 22.0 3.80 5.10
THC 160219C00022500 C 02/19/16 22.5 3.30 4.60
THC 160219C00023000 C 02/19/16 23.0 2.85 4.10
THC 160219C00023500 C 02/19/16 23.5 2.60 3.70
THC 160219C00024000 C 02/19/16 24.0 2.25 3.20
THC 160219C00024500 C 02/19/16 24.5 1.95 2.85
THC 160219C00025000 C 02/19/16 25.0 1.65 2.45
THC 160219C00025500 C 02/19/16 25.5 1.35 1.90
THC 160219C00026000 C 02/19/16 26.0 1.10 1.35
THC 160219C00026500 C 02/19/16 26.5 0.85 1.20
THC 160219C00027000 C 02/19/16 27.0 0.65 0.95
THC 160219C00027500 C 02/19/16 27.5 0.55 0.75
THC 160219C00028000 C 02/19/16 28.0 0.40 0.60
THC 160219C00028500 C 02/19/16 28.5 0.30 0.50
THC 160219C00029000 C 02/19/16 29.0 0.20 0.40
THC 160219C00029500 C 02/19/16 29.5 0.15 0.50
THC 160219C00030000 C 02/19/16 30.0 0.10 0.40
THC 160219C00030500 C 02/19/16 30.5 0.05 0.25
THC 160219C00031000 C 02/19/16 31.0 0.00 0.35
THC 160219C00031500 C 02/19/16 31.5 0.00 0.35
THC 160219C00032000 C 02/19/16 32.0 0.00 0.30
THC 160219C00032500 C 02/19/16 32.5 0.00 0.10
THC 160219C00033000 C 02/19/16 33.0 0.00 0.30
THC 160219C00034000 C 02/19/16 34.0 0.00 0.25
THC 160219C00035000 C 02/19/16 35.0 0.00 0.25
THC 160219C00037500 C 02/19/16 37.5 0.00 0.20
THC 160219C00040000 C 02/19/16 40.0 0.00 0.15
THC 160219C00042500 C 02/19/16 42.5 0.00 0.15
THC 160219C00045000 C 02/19/16 45.0 0.00 0.15
THC 160219C00047500 C 02/19/16 47.5 0.00 0.10
THC 160219C00050000 C 02/19/16 50.0 0.00 0.10
THC 160219C00052500 C 02/19/16 52.5 0.00 0.10
THC 160219C00055000 C 02/19/16 55.0 0.00 0.10
THC 160219C00057500 C 02/19/16 57.5 0.00 0.10
THC 160219C00060000 C 02/19/16 60.0 0.00 0.10
THC 160219C00062500 C 02/19/16 62.5 0.00 0.10
THC 160219C00065000 C 02/19/16 65.0 0.00 0.10
THC 160219C00067500 C 02/19/16 67.5 0.00 0.10
THC 160219C00070000 C 02/19/16 70.0 0.00 0.10
THC 160219C00075000 C 02/19/16 75.0 0.00 0.10
THC 160219C00080000 C 02/19/16 80.0 0.00 0.10
THC 160219C00085000 C 02/19/16 85.0 0.00 0.10
THC 160219C00090000 C 02/19/16 90.0 0.00 0.10
THC 160219P00012000 P 02/19/16 12.0 0.00 0.10
THC 160219P00013000 P 02/19/16 13.0 0.00 0.15
THC 160219P00014000 P 02/19/16 14.0 0.00 0.20
THC 160219P00015000 P 02/19/16 15.0 0.00 0.20
THC 160219P00015500 P 02/19/16 15.5 0.00 0.25
THC 160219P00016000 P 02/19/16 16.0 0.00 0.25
THC 160219P00016500 P 02/19/16 16.5 0.00 0.25
THC 160219P00017000 P 02/19/16 17.0 0.00 0.25
THC 160219P00017500 P 02/19/16 17.5 0.00 0.25
THC 160219P00018000 P 02/19/16 18.0 0.00 0.25
THC 160219P00018500 P 02/19/16 18.5 0.00 0.30
THC 160219P00019000 P 02/19/16 19.0 0.00 0.30
THC 160219P00019500 P 02/19/16 19.5 0.00 0.30
THC 160219P00020000 P 02/19/16 20.0 0.00 0.35
THC 160219P00020500 P 02/19/16 20.5 0.00 0.35
THC 160219P00021000 P 02/19/16 21.0 0.10 0.40
THC 160219P00021500 P 02/19/16 21.5 0.05 0.40
THC 160219P00022000 P 02/19/16 22.0 0.10 0.45
THC 160219P00022500 P 02/19/16 22.5 0.15 0.45
THC 160219P00023000 P 02/19/16 23.0 0.35 0.50
THC 160219P00023500 P 02/19/16 23.5 0.45 0.60
THC 160219P00024000 P 02/19/16 24.0 0.55 0.75
THC 160219P00024500 P 02/19/16 24.5 0.65 0.90
THC 160219P00025000 P 02/19/16 25.0 0.70 1.05
THC 160219P00025500 P 02/19/16 25.5 1.00 1.30
THC 160219P00026000 P 02/19/16 26.0 1.30 1.55
THC 160219P00026500 P 02/19/16 26.5 1.40 1.80
THC 160219P00027000 P 02/19/16 27.0 1.70 2.20
THC 160219P00027500 P 02/19/16 27.5 2.05 2.65
THC 160219P00028000 P 02/19/16 28.0 2.35 3.10
THC 160219P00028500 P 02/19/16 28.5 2.40 3.50
THC 160219P00029000 P 02/19/16 29.0 2.55 4.00
THC 160219P00029500 P 02/19/16 29.5 3.00 4.40
THC 160219P00030000 P 02/19/16 30.0 3.50 4.80
THC 160219P00030500 P 02/19/16 30.5 3.90 5.30
THC 160219P00031000 P 02/19/16 31.0 4.30 5.80
THC 160219P00031500 P 02/19/16 31.5 4.60 6.20
THC 160219P00032000 P 02/19/16 32.0 4.80 6.70
THC 160219P00032500 P 02/19/16 32.5 5.60 7.00
THC 160219P00033000 P 02/19/16 33.0 5.80 7.60
THC 160219P00034000 P 02/19/16 34.0 6.70 8.90
THC 160219P00035000 P 02/19/16 35.0 8.10 9.70
THC 160219P00037500 P 02/19/16 37.5 10.50 12.00
THC 160219P00040000 P 02/19/16 40.0 12.90 14.60
THC 160219P00042500 P 02/19/16 42.5 15.40 17.10
THC 160219P00045000 P 02/19/16 45.0 17.90 19.50
THC 160219P00047500 P 02/19/16 47.5 20.20 22.10
THC 160219P00050000 P 02/19/16 50.0 22.80 24.60
THC 160219P00052500 P 02/19/16 52.5 25.50 27.00
THC 160219P00055000 P 02/19/16 55.0 27.80 29.60
THC 160219P00057500 P 02/19/16 57.5 30.30 32.10
THC 160219P00060000 P 02/19/16 60.0 32.80 34.60
THC 160219P00062500 P 02/19/16 62.5 35.30 37.10
THC 160219P00065000 P 02/19/16 65.0 37.80 39.60
THC 160219P00067500 P 02/19/16 67.5 40.30 42.10
THC 160219P00070000 P 02/19/16 70.0 42.80 44.60
THC 160219P00075000 P 02/19/16 75.0 47.80 49.60
THC 160219P00080000 P 02/19/16 80.0 52.80 54.60
THC 160219P00085000 P 02/19/16 85.0 57.80 59.60
THC 160219P00090000 P 02/19/16 90.0 62.80 64.60
THC 160226C00015000 C 02/26/16 15.0 9.90 12.20
THC 160226C00016500 C 02/26/16 16.5 8.40 11.40
THC 160226C00017000 C 02/26/16 17.0 8.10 10.20
THC 160226C00017500 C 02/26/16 17.5 7.10 10.50
THC 160226C00018000 C 02/26/16 18.0 6.90 9.50
THC 160226C00018500 C 02/26/16 18.5 7.00 8.70
THC 160226C00019000 C 02/26/16 19.0 6.50 8.20
THC 160226C00020000 C 02/26/16 20.0 5.60 7.20
THC 160226C00020500 C 02/26/16 20.5 5.00 6.80
THC 160226C00021000 C 02/26/16 21.0 4.90 6.40
THC 160226C00021500 C 02/26/16 21.5 4.20 5.90
THC 160226C00022000 C 02/26/16 22.0 4.10 5.40
THC 160226C00022500 C 02/26/16 22.5 3.40 5.00
THC 160226C00023000 C 02/26/16 23.0 3.20 4.50
THC 160226C00023500 C 02/26/16 23.5 3.00 4.10
THC 160226C00024000 C 02/26/16 24.0 2.75 3.10
THC 160226C00024500 C 02/26/16 24.5 2.40 2.80
THC 160226C00025000 C 02/26/16 25.0 2.15 2.50
THC 160226C00025500 C 02/26/16 25.5 1.85 2.20
THC 160226C00026000 C 02/26/16 26.0 1.60 1.85
THC 160226C00026500 C 02/26/16 26.5 1.40 1.65
THC 160226C00027000 C 02/26/16 27.0 1.20 1.40
THC 160226C00027500 C 02/26/16 27.5 1.00 1.20
THC 160226C00028000 C 02/26/16 28.0 0.85 1.05
THC 160226C00028500 C 02/26/16 28.5 0.70 0.90
THC 160226C00029000 C 02/26/16 29.0 0.60 0.80
THC 160226C00029500 C 02/26/16 29.5 0.45 0.70
THC 160226C00030000 C 02/26/16 30.0 0.40 0.60
THC 160226C00030500 C 02/26/16 30.5 0.30 0.50
THC 160226C00031000 C 02/26/16 31.0 0.25 0.45
THC 160226C00031500 C 02/26/16 31.5 0.20 0.45
THC 160226C00032000 C 02/26/16 32.0 0.10 0.45
THC 160226C00032500 C 02/26/16 32.5 0.10 0.35
THC 160226C00033000 C 02/26/16 33.0 0.05 0.40
THC 160226C00033500 C 02/26/16 33.5 0.00 0.40
THC 160226C00034000 C 02/26/16 34.0 0.00 0.35
THC 160226C00034500 C 02/26/16 34.5 0.00 0.25
THC 160226C00035000 C 02/26/16 35.0 0.00 0.30
THC 160226C00035500 C 02/26/16 35.5 0.00 0.30
THC 160226C00036000 C 02/26/16 36.0 0.00 0.30
THC 160226C00036500 C 02/26/16 36.5 0.00 0.25
THC 160226C00037000 C 02/26/16 37.0 0.00 0.25
THC 160226C00038000 C 02/26/16 38.0 0.00 0.25
THC 160226C00039000 C 02/26/16 39.0 0.00 0.25
THC 160226P00015000 P 02/26/16 15.0 0.00 0.25
THC 160226P00016500 P 02/26/16 16.5 0.00 0.30
THC 160226P00017000 P 02/26/16 17.0 0.00 0.25
THC 160226P00017500 P 02/26/16 17.5 0.00 0.25
THC 160226P00018000 P 02/26/16 18.0 0.00 0.35
THC 160226P00018500 P 02/26/16 18.5 0.00 0.40
THC 160226P00019000 P 02/26/16 19.0 0.00 0.40
THC 160226P00020000 P 02/26/16 20.0 0.00 0.40
THC 160226P00020500 P 02/26/16 20.5 0.05 0.50
THC 160226P00021000 P 02/26/16 21.0 0.10 0.55
THC 160226P00021500 P 02/26/16 21.5 0.20 0.60
THC 160226P00022000 P 02/26/16 22.0 0.45 0.70
THC 160226P00022500 P 02/26/16 22.5 0.40 0.80
THC 160226P00023000 P 02/26/16 23.0 0.65 0.90
THC 160226P00023500 P 02/26/16 23.5 0.80 1.05
THC 160226P00024000 P 02/26/16 24.0 0.95 1.20
THC 160226P00024500 P 02/26/16 24.5 0.95 1.45
THC 160226P00025000 P 02/26/16 25.0 1.30 1.60
THC 160226P00025500 P 02/26/16 25.5 1.55 1.85
THC 160226P00026000 P 02/26/16 26.0 1.75 2.10
THC 160226P00026500 P 02/26/16 26.5 2.05 2.30
THC 160226P00027000 P 02/26/16 27.0 2.10 2.70
THC 160226P00027500 P 02/26/16 27.5 2.40 3.10
THC 160226P00028000 P 02/26/16 28.0 2.70 3.30
THC 160226P00028500 P 02/26/16 28.5 3.00 3.90
THC 160226P00029000 P 02/26/16 29.0 3.20 4.20
THC 160226P00029500 P 02/26/16 29.5 3.60 4.70
THC 160226P00030000 P 02/26/16 30.0 3.80 5.00
THC 160226P00030500 P 02/26/16 30.5 4.10 5.50
THC 160226P00031000 P 02/26/16 31.0 4.50 6.10
THC 160226P00031500 P 02/26/16 31.5 5.00 6.60
THC 160226P00032000 P 02/26/16 32.0 5.40 6.90
THC 160226P00032500 P 02/26/16 32.5 5.80 7.50
THC 160226P00033000 P 02/26/16 33.0 6.30 7.90
THC 160226P00033500 P 02/26/16 33.5 6.80 8.40
THC 160226P00034000 P 02/26/16 34.0 6.20 9.40
THC 160226P00034500 P 02/26/16 34.5 6.70 9.40
THC 160226P00035000 P 02/26/16 35.0 6.90 10.10
THC 160226P00035500 P 02/26/16 35.5 7.70 10.80
THC 160226P00036000 P 02/26/16 36.0 8.20 11.40
THC 160226P00036500 P 02/26/16 36.5 9.20 11.80
THC 160226P00037000 P 02/26/16 37.0 9.80 12.30
THC 160226P00038000 P 02/26/16 38.0 10.90 13.20
THC 160226P00039000 P 02/26/16 39.0 11.90 13.80
THC 160304C00014000 C 03/04/16 14.0 10.50 13.30
THC 160304C00015000 C 03/04/16 15.0 9.80 12.20
THC 160304C00016000 C 03/04/16 16.0 9.00 12.10
THC 160304C00017000 C 03/04/16 17.0 8.20 11.00
THC 160304C00017500 C 03/04/16 17.5 7.70 9.70
THC 160304C00018000 C 03/04/16 18.0 7.50 9.20
THC 160304C00018500 C 03/04/16 18.5 6.80 8.80
THC 160304C00019000 C 03/04/16 19.0 6.50 8.30
THC 160304C00019500 C 03/04/16 19.5 6.10 7.80
THC 160304C00020000 C 03/04/16 20.0 5.50 7.40
THC 160304C00020500 C 03/04/16 20.5 5.10 6.90
THC 160304C00021000 C 03/04/16 21.0 4.80 6.40
THC 160304C00021500 C 03/04/16 21.5 4.70 6.00
THC 160304C00022000 C 03/04/16 22.0 4.00 5.60
THC 160304C00022500 C 03/04/16 22.5 3.90 5.10
THC 160304C00023000 C 03/04/16 23.0 3.20 4.70
THC 160304C00023500 C 03/04/16 23.5 3.20 3.70
THC 160304C00024000 C 03/04/16 24.0 2.90 3.90
THC 160304C00024500 C 03/04/16 24.5 2.60 3.10
THC 160304C00025000 C 03/04/16 25.0 2.35 2.75
THC 160304C00025500 C 03/04/16 25.5 2.10 2.35
THC 160304C00026000 C 03/04/16 26.0 1.85 2.10
THC 160304C00026500 C 03/04/16 26.5 1.60 1.85
THC 160304C00027000 C 03/04/16 27.0 1.40 1.65
THC 160304C00027500 C 03/04/16 27.5 1.20 1.45
THC 160304C00028000 C 03/04/16 28.0 1.00 1.25
THC 160304C00028500 C 03/04/16 28.5 0.90 1.15
THC 160304C00029000 C 03/04/16 29.0 0.70 1.15
THC 160304C00029500 C 03/04/16 29.5 0.60 1.10
THC 160304C00030000 C 03/04/16 30.0 0.50 0.90
THC 160304C00030500 C 03/04/16 30.5 0.40 0.90
THC 160304C00031000 C 03/04/16 31.0 0.30 0.80
THC 160304C00031500 C 03/04/16 31.5 0.30 0.50
THC 160304C00032000 C 03/04/16 32.0 0.20 0.55
THC 160304C00032500 C 03/04/16 32.5 0.15 0.55
THC 160304C00033000 C 03/04/16 33.0 0.10 0.55
THC 160304C00033500 C 03/04/16 33.5 0.10 0.45
THC 160304C00034000 C 03/04/16 34.0 0.05 0.50
THC 160304C00034500 C 03/04/16 34.5 0.00 0.40
THC 160304C00035000 C 03/04/16 35.0 0.00 0.30
THC 160304P00014000 P 03/04/16 14.0 0.00 0.25
THC 160304P00015000 P 03/04/16 15.0 0.00 0.25
THC 160304P00016000 P 03/04/16 16.0 0.00 0.25
THC 160304P00017000 P 03/04/16 17.0 0.00 0.25
THC 160304P00017500 P 03/04/16 17.5 0.00 0.40
THC 160304P00018000 P 03/04/16 18.0 0.00 0.40
THC 160304P00018500 P 03/04/16 18.5 0.05 0.40
THC 160304P00019000 P 03/04/16 19.0 0.10 0.40
THC 160304P00019500 P 03/04/16 19.5 0.05 0.50
THC 160304P00020000 P 03/04/16 20.0 0.10 0.50
THC 160304P00020500 P 03/04/16 20.5 0.20 0.55
THC 160304P00021000 P 03/04/16 21.0 0.25 0.70
THC 160304P00021500 P 03/04/16 21.5 0.30 0.75
THC 160304P00022000 P 03/04/16 22.0 0.40 0.85
THC 160304P00022500 P 03/04/16 22.5 0.50 0.95
THC 160304P00023000 P 03/04/16 23.0 0.65 1.10
THC 160304P00023500 P 03/04/16 23.5 0.95 1.20
THC 160304P00024000 P 03/04/16 24.0 1.15 1.35
THC 160304P00024500 P 03/04/16 24.5 1.15 1.55
THC 160304P00025000 P 03/04/16 25.0 1.50 1.80
THC 160304P00025500 P 03/04/16 25.5 1.75 2.05
THC 160304P00026000 P 03/04/16 26.0 2.00 2.25
THC 160304P00026500 P 03/04/16 26.5 2.20 2.50
THC 160304P00027000 P 03/04/16 27.0 2.25 2.90
THC 160304P00027500 P 03/04/16 27.5 2.55 3.20
THC 160304P00028000 P 03/04/16 28.0 2.90 3.60
THC 160304P00028500 P 03/04/16 28.5 3.20 4.00
THC 160304P00029000 P 03/04/16 29.0 3.60 4.40
THC 160304P00029500 P 03/04/16 29.5 3.70 4.90
THC 160304P00030000 P 03/04/16 30.0 3.90 5.10
THC 160304P00030500 P 03/04/16 30.5 4.20 5.80
THC 160304P00031000 P 03/04/16 31.0 4.60 6.10
THC 160304P00031500 P 03/04/16 31.5 5.10 6.70
THC 160304P00032000 P 03/04/16 32.0 5.50 7.00
THC 160304P00032500 P 03/04/16 32.5 5.90 7.40
THC 160304P00033000 P 03/04/16 33.0 6.40 7.90
THC 160304P00033500 P 03/04/16 33.5 6.80 8.50
THC 160304P00034000 P 03/04/16 34.0 7.30 8.90
THC 160304P00034500 P 03/04/16 34.5 7.80 9.40
THC 160304P00035000 P 03/04/16 35.0 7.80 10.20
THC 160311C00015000 C 03/11/16 15.0 10.50 12.30
THC 160311C00016000 C 03/11/16 16.0 9.10 12.10
THC 160311C00017000 C 03/11/16 17.0 8.30 10.20
THC 160311C00018000 C 03/11/16 18.0 7.50 9.30
THC 160311C00019000 C 03/11/16 19.0 6.60 8.40
THC 160311C00020000 C 03/11/16 20.0 5.60 7.30
THC 160311C00020500 C 03/11/16 20.5 5.40 7.00
THC 160311C00021000 C 03/11/16 21.0 5.10 6.50
THC 160311C00021500 C 03/11/16 21.5 4.40 6.10
THC 160311C00022000 C 03/11/16 22.0 4.40 5.70
THC 160311C00022500 C 03/11/16 22.5 4.00 5.30
THC 160311C00023000 C 03/11/16 23.0 3.60 4.90
THC 160311C00023500 C 03/11/16 23.5 3.30 3.90
THC 160311C00024000 C 03/11/16 24.0 3.00 4.10
THC 160311C00024500 C 03/11/16 24.5 2.70 3.30
THC 160311C00025000 C 03/11/16 25.0 2.45 2.95
THC 160311C00025500 C 03/11/16 25.5 2.20 2.55
THC 160311C00026000 C 03/11/16 26.0 1.95 2.25
THC 160311C00026500 C 03/11/16 26.5 1.80 2.00
THC 160311C00027000 C 03/11/16 27.0 1.50 1.80
THC 160311C00027500 C 03/11/16 27.5 1.40 1.60
THC 160311C00028000 C 03/11/16 28.0 1.20 1.40
THC 160311C00028500 C 03/11/16 28.5 1.00 1.30
THC 160311C00029000 C 03/11/16 29.0 0.90 1.15
THC 160311C00029500 C 03/11/16 29.5 0.75 1.00
THC 160311C00030000 C 03/11/16 30.0 0.65 0.85
THC 160311C00030500 C 03/11/16 30.5 0.55 0.80
THC 160311C00031000 C 03/11/16 31.0 0.45 0.70
THC 160311C00031500 C 03/11/16 31.5 0.40 0.60
THC 160311C00032000 C 03/11/16 32.0 0.35 0.55
THC 160311C00032500 C 03/11/16 32.5 0.25 0.50
THC 160311C00033000 C 03/11/16 33.0 0.20 0.45
THC 160311C00033500 C 03/11/16 33.5 0.20 0.40
THC 160311C00034000 C 03/11/16 34.0 0.15 0.50
THC 160311C00034500 C 03/11/16 34.5 0.10 0.50
THC 160311C00035000 C 03/11/16 35.0 0.05 0.50
THC 160311P00015000 P 03/11/16 15.0 0.00 0.25
THC 160311P00016000 P 03/11/16 16.0 0.00 0.40
THC 160311P00017000 P 03/11/16 17.0 0.00 0.45
THC 160311P00018000 P 03/11/16 18.0 0.05 0.35
THC 160311P00019000 P 03/11/16 19.0 0.20 0.40
THC 160311P00020000 P 03/11/16 20.0 0.20 0.60
THC 160311P00020500 P 03/11/16 20.5 0.25 0.70
THC 160311P00021000 P 03/11/16 21.0 0.35 0.75
THC 160311P00021500 P 03/11/16 21.5 0.55 0.80
THC 160311P00022000 P 03/11/16 22.0 0.50 0.95
THC 160311P00022500 P 03/11/16 22.5 0.85 1.05
THC 160311P00023000 P 03/11/16 23.0 0.85 1.20
THC 160311P00023500 P 03/11/16 23.5 1.10 1.35
THC 160311P00024000 P 03/11/16 24.0 1.30 1.55
THC 160311P00024500 P 03/11/16 24.5 1.45 1.75
THC 160311P00025000 P 03/11/16 25.0 1.50 2.10
THC 160311P00025500 P 03/11/16 25.5 1.90 2.15
THC 160311P00026000 P 03/11/16 26.0 2.15 2.45
THC 160311P00026500 P 03/11/16 26.5 2.40 2.70
THC 160311P00027000 P 03/11/16 27.0 2.40 3.10
THC 160311P00027500 P 03/11/16 27.5 2.70 3.40
THC 160311P00028000 P 03/11/16 28.0 3.00 3.70
THC 160311P00028500 P 03/11/16 28.5 3.30 4.10
THC 160311P00029000 P 03/11/16 29.0 3.80 4.50
THC 160311P00029500 P 03/11/16 29.5 3.90 5.10
THC 160311P00030000 P 03/11/16 30.0 4.10 5.40
THC 160311P00030500 P 03/11/16 30.5 4.40 5.80
THC 160311P00031000 P 03/11/16 31.0 4.80 6.40
THC 160311P00031500 P 03/11/16 31.5 5.20 6.60
THC 160311P00032000 P 03/11/16 32.0 5.50 7.10
THC 160311P00032500 P 03/11/16 32.5 6.00 7.40
THC 160311P00033000 P 03/11/16 33.0 6.40 7.90
THC 160311P00033500 P 03/11/16 33.5 6.80 8.50
THC 160311P00034000 P 03/11/16 34.0 7.40 8.90
THC 160311P00034500 P 03/11/16 34.5 7.80 9.40
THC 160311P00035000 P 03/11/16 35.0 8.30 10.00
THC 160318C00014000 C 03/18/16 14.0 11.20 13.20
THC 160318C00015000 C 03/18/16 15.0 10.30 12.30
THC 160318C00016000 C 03/18/16 16.0 9.60 11.30
THC 160318C00017000 C 03/18/16 17.0 8.70 10.30
THC 160318C00018000 C 03/18/16 18.0 7.70 9.40
THC 160318C00019000 C 03/18/16 19.0 6.80 8.50
THC 160318C00020000 C 03/18/16 20.0 5.90 7.40
THC 160318C00021000 C 03/18/16 21.0 5.30 6.50
THC 160318C00022000 C 03/18/16 22.0 4.30 5.70
THC 160318C00023000 C 03/18/16 23.0 3.80 4.40
THC 160318C00024000 C 03/18/16 24.0 3.20 3.70
THC 160318C00025000 C 03/18/16 25.0 2.70 3.10
THC 160318C00026000 C 03/18/16 26.0 2.10 2.40
THC 160318C00027000 C 03/18/16 27.0 1.75 1.90
THC 160318C00028000 C 03/18/16 28.0 1.35 1.55
THC 160318C00029000 C 03/18/16 29.0 1.00 1.25
THC 160318C00030000 C 03/18/16 30.0 0.75 1.10
THC 160318C00031000 C 03/18/16 31.0 0.55 0.85
THC 160318C00032000 C 03/18/16 32.0 0.40 0.65
THC 160318C00033000 C 03/18/16 33.0 0.30 0.50
THC 160318C00034000 C 03/18/16 34.0 0.20 0.40
THC 160318C00035000 C 03/18/16 35.0 0.15 0.45
THC 160318C00036000 C 03/18/16 36.0 0.10 0.25
THC 160318C00037000 C 03/18/16 37.0 0.05 0.25
THC 160318C00038000 C 03/18/16 38.0 0.00 0.30
THC 160318C00039000 C 03/18/16 39.0 0.00 0.30
THC 160318P00014000 P 03/18/16 14.0 0.00 0.30
THC 160318P00015000 P 03/18/16 15.0 0.00 0.35
THC 160318P00016000 P 03/18/16 16.0 0.10 0.25
THC 160318P00017000 P 03/18/16 17.0 0.10 0.40
THC 160318P00018000 P 03/18/16 18.0 0.15 0.45
THC 160318P00019000 P 03/18/16 19.0 0.25 0.50
THC 160318P00020000 P 03/18/16 20.0 0.40 0.65
THC 160318P00021000 P 03/18/16 21.0 0.55 0.80
THC 160318P00022000 P 03/18/16 22.0 0.85 1.00
THC 160318P00023000 P 03/18/16 23.0 1.10 1.30
THC 160318P00024000 P 03/18/16 24.0 1.45 1.65
THC 160318P00025000 P 03/18/16 25.0 1.80 2.10
THC 160318P00026000 P 03/18/16 26.0 2.35 2.55
THC 160318P00027000 P 03/18/16 27.0 2.55 3.20
THC 160318P00028000 P 03/18/16 28.0 3.40 3.80
THC 160318P00029000 P 03/18/16 29.0 3.90 4.60
THC 160318P00030000 P 03/18/16 30.0 4.20 5.40
THC 160318P00031000 P 03/18/16 31.0 4.90 6.10
THC 160318P00032000 P 03/18/16 32.0 5.70 7.30
THC 160318P00033000 P 03/18/16 33.0 6.60 8.00
THC 160318P00034000 P 03/18/16 34.0 7.30 9.00
THC 160318P00035000 P 03/18/16 35.0 8.30 9.80
THC 160318P00036000 P 03/18/16 36.0 9.30 10.70
THC 160318P00037000 P 03/18/16 37.0 10.10 11.70
THC 160318P00038000 P 03/18/16 38.0 11.00 12.70
THC 160318P00039000 P 03/18/16 39.0 12.00 13.80
THC 160324C00017000 C 03/24/16 17.0 8.40 10.40
THC 160324C00018000 C 03/24/16 18.0 7.50 9.50
THC 160324C00018500 C 03/24/16 18.5 7.20 9.00
THC 160324C00019000 C 03/24/16 19.0 6.50 8.60
THC 160324C00019500 C 03/24/16 19.5 6.30 8.10
THC 160324C00020000 C 03/24/16 20.0 5.90 7.60
THC 160324C00020500 C 03/24/16 20.5 5.50 7.20
THC 160324C00021000 C 03/24/16 21.0 5.30 6.60
THC 160324C00021500 C 03/24/16 21.5 4.80 6.20
THC 160324C00022000 C 03/24/16 22.0 4.50 6.00
THC 160324C00022500 C 03/24/16 22.5 4.00 5.50
THC 160324C00023000 C 03/24/16 23.0 3.90 5.00
THC 160324C00023500 C 03/24/16 23.5 3.60 4.70
THC 160324C00024000 C 03/24/16 24.0 3.30 4.30
THC 160324C00024500 C 03/24/16 24.5 3.00 3.90
THC 160324C00025000 C 03/24/16 25.0 2.80 3.60
THC 160324C00025500 C 03/24/16 25.5 2.45 3.20
THC 160324C00026000 C 03/24/16 26.0 2.20 2.55
THC 160324C00026500 C 03/24/16 26.5 2.00 2.60
THC 160324C00027000 C 03/24/16 27.0 1.80 2.05
THC 160324C00027500 C 03/24/16 27.5 1.60 1.90
THC 160324C00028000 C 03/24/16 28.0 1.45 1.65
THC 160324C00028500 C 03/24/16 28.5 1.25 1.55
THC 160324C00029000 C 03/24/16 29.0 1.10 1.40
THC 160324C00029500 C 03/24/16 29.5 1.00 1.20
THC 160324C00030000 C 03/24/16 30.0 0.85 1.15
THC 160324C00030500 C 03/24/16 30.5 0.75 0.95
THC 160324C00031000 C 03/24/16 31.0 0.65 0.90
THC 160324C00031500 C 03/24/16 31.5 0.55 0.80
THC 160324C00032000 C 03/24/16 32.0 0.45 0.95
THC 160324C00032500 C 03/24/16 32.5 0.35 0.85
THC 160324C00033000 C 03/24/16 33.0 0.30 0.80
THC 160324C00033500 C 03/24/16 33.5 0.25 0.70
THC 160324C00034000 C 03/24/16 34.0 0.25 0.50
THC 160324C00034500 C 03/24/16 34.5 0.20 0.45
THC 160324C00035000 C 03/24/16 35.0 0.15 0.50
THC 160324C00036000 C 03/24/16 36.0 0.05 0.40
THC 160324P00017000 P 03/24/16 17.0 0.05 0.40
THC 160324P00018000 P 03/24/16 18.0 0.15 0.60
THC 160324P00018500 P 03/24/16 18.5 0.20 0.55
THC 160324P00019000 P 03/24/16 19.0 0.25 0.65
THC 160324P00019500 P 03/24/16 19.5 0.35 0.60
THC 160324P00020000 P 03/24/16 20.0 0.30 0.70
THC 160324P00020500 P 03/24/16 20.5 0.55 0.80
THC 160324P00021000 P 03/24/16 21.0 0.50 0.95
THC 160324P00021500 P 03/24/16 21.5 0.60 1.05
THC 160324P00022000 P 03/24/16 22.0 0.70 1.15
THC 160324P00022500 P 03/24/16 22.5 0.95 1.25
THC 160324P00023000 P 03/24/16 23.0 1.15 1.45
THC 160324P00023500 P 03/24/16 23.5 1.35 1.55
THC 160324P00024000 P 03/24/16 24.0 1.55 1.75
THC 160324P00024500 P 03/24/16 24.5 1.75 1.95
THC 160324P00025000 P 03/24/16 25.0 1.90 2.20
THC 160324P00025500 P 03/24/16 25.5 2.15 2.40
THC 160324P00026000 P 03/24/16 26.0 2.40 2.65
THC 160324P00026500 P 03/24/16 26.5 2.65 2.90
THC 160324P00027000 P 03/24/16 27.0 2.65 3.20
THC 160324P00027500 P 03/24/16 27.5 2.95 3.70
THC 160324P00028000 P 03/24/16 28.0 3.30 4.00
THC 160324P00028500 P 03/24/16 28.5 3.60 4.30
THC 160324P00029000 P 03/24/16 29.0 3.90 4.70
THC 160324P00029500 P 03/24/16 29.5 4.30 5.20
THC 160324P00030000 P 03/24/16 30.0 4.50 5.60
THC 160324P00030500 P 03/24/16 30.5 4.70 6.00
THC 160324P00031000 P 03/24/16 31.0 4.90 6.30
THC 160324P00031500 P 03/24/16 31.5 5.40 6.70
THC 160324P00032000 P 03/24/16 32.0 5.80 7.30
THC 160324P00032500 P 03/24/16 32.5 6.20 7.60
THC 160324P00033000 P 03/24/16 33.0 6.50 8.30
THC 160324P00033500 P 03/24/16 33.5 6.90 8.80
THC 160324P00034000 P 03/24/16 34.0 7.40 9.10
THC 160324P00034500 P 03/24/16 34.5 7.80 9.70
THC 160324P00035000 P 03/24/16 35.0 8.30 10.00
THC 160324P00036000 P 03/24/16 36.0 9.30 11.00
THC 160520C00012000 C 05/20/16 12.0 13.30 15.30
THC 160520C00013000 C 05/20/16 13.0 11.90 14.40
THC 160520C00014000 C 05/20/16 14.0 11.60 13.50
THC 160520C00015000 C 05/20/16 15.0 10.50 12.60
THC 160520C00016000 C 05/20/16 16.0 9.60 11.70
THC 160520C00017500 C 05/20/16 17.5 8.50 10.40
THC 160520C00019000 C 05/20/16 19.0 7.30 8.80
THC 160520C00020000 C 05/20/16 20.0 6.60 8.00
THC 160520C00021000 C 05/20/16 21.0 5.80 7.20
THC 160520C00022500 C 05/20/16 22.5 5.10 5.60
THC 160520C00024000 C 05/20/16 24.0 4.20 4.70
THC 160520C00025000 C 05/20/16 25.0 3.60 4.20
THC 160520C00026000 C 05/20/16 26.0 3.20 3.40
THC 160520C00027500 C 05/20/16 27.5 2.55 2.75
THC 160520C00029000 C 05/20/16 29.0 2.00 2.50
THC 160520C00030000 C 05/20/16 30.0 1.70 1.90
THC 160520C00031000 C 05/20/16 31.0 1.40 1.60
THC 160520C00032500 C 05/20/16 32.5 1.05 1.30
THC 160520C00034000 C 05/20/16 34.0 0.80 1.00
THC 160520C00035000 C 05/20/16 35.0 0.65 0.90
THC 160520C00036000 C 05/20/16 36.0 0.50 0.85
THC 160520C00037500 C 05/20/16 37.5 0.35 0.70
THC 160520C00039000 C 05/20/16 39.0 0.25 0.55
THC 160520C00040000 C 05/20/16 40.0 0.15 0.55
THC 160520C00042500 C 05/20/16 42.5 0.05 0.45
THC 160520C00045000 C 05/20/16 45.0 0.00 0.40
THC 160520C00047500 C 05/20/16 47.5 0.00 0.35
THC 160520C00050000 C 05/20/16 50.0 0.00 0.30
THC 160520C00052500 C 05/20/16 52.5 0.00 0.30
THC 160520C00055000 C 05/20/16 55.0 0.00 0.30
THC 160520C00060000 C 05/20/16 60.0 0.00 0.25
THC 160520C00065000 C 05/20/16 65.0 0.00 0.20
THC 160520C00070000 C 05/20/16 70.0 0.00 0.20
THC 160520P00012000 P 05/20/16 12.0 0.00 0.40
THC 160520P00013000 P 05/20/16 13.0 0.05 0.50
THC 160520P00014000 P 05/20/16 14.0 0.15 0.50
THC 160520P00015000 P 05/20/16 15.0 0.15 0.60
THC 160520P00016000 P 05/20/16 16.0 0.30 0.70
THC 160520P00017500 P 05/20/16 17.5 0.50 0.90
THC 160520P00019000 P 05/20/16 19.0 0.75 1.10
THC 160520P00020000 P 05/20/16 20.0 0.95 1.30
THC 160520P00021000 P 05/20/16 21.0 1.30 1.50
THC 160520P00022500 P 05/20/16 22.5 1.80 1.95
THC 160520P00024000 P 05/20/16 24.0 2.35 2.55
THC 160520P00025000 P 05/20/16 25.0 2.80 3.00
THC 160520P00026000 P 05/20/16 26.0 3.30 3.50
THC 160520P00027500 P 05/20/16 27.5 3.90 4.50
THC 160520P00029000 P 05/20/16 29.0 4.90 5.50
THC 160520P00030000 P 05/20/16 30.0 5.60 6.20
THC 160520P00031000 P 05/20/16 31.0 6.30 6.90
THC 160520P00032500 P 05/20/16 32.5 7.30 8.20
THC 160520P00034000 P 05/20/16 34.0 8.10 9.40
THC 160520P00035000 P 05/20/16 35.0 8.90 10.20
THC 160520P00036000 P 05/20/16 36.0 9.80 11.30
THC 160520P00037500 P 05/20/16 37.5 10.90 12.40
THC 160520P00039000 P 05/20/16 39.0 12.20 14.10
THC 160520P00040000 P 05/20/16 40.0 13.20 15.10
THC 160520P00042500 P 05/20/16 42.5 15.50 17.60
THC 160520P00045000 P 05/20/16 45.0 18.00 20.10
THC 160520P00047500 P 05/20/16 47.5 20.20 22.70
THC 160520P00050000 P 05/20/16 50.0 22.70 25.20
THC 160520P00052500 P 05/20/16 52.5 25.20 27.70
THC 160520P00055000 P 05/20/16 55.0 27.70 30.20
THC 160520P00060000 P 05/20/16 60.0 32.50 35.90
THC 160520P00065000 P 05/20/16 65.0 37.40 40.70
THC 160520P00070000 P 05/20/16 70.0 42.40 45.70
THC 160819C00012000 C 08/19/16 12.0 13.50 15.60
THC 160819C00013000 C 08/19/16 13.0 13.10 14.70
THC 160819C00014000 C 08/19/16 14.0 12.20 13.80
THC 160819C00015000 C 08/19/16 15.0 11.20 13.00
THC 160819C00016000 C 08/19/16 16.0 10.40 12.10
THC 160819C00017500 C 08/19/16 17.5 9.10 11.00
THC 160819C00019000 C 08/19/16 19.0 7.90 9.90
THC 160819C00020000 C 08/19/16 20.0 7.50 8.90
THC 160819C00021000 C 08/19/16 21.0 6.60 8.00
THC 160819C00022500 C 08/19/16 22.5 5.90 6.70
THC 160819C00024000 C 08/19/16 24.0 5.10 5.90
THC 160819C00025000 C 08/19/16 25.0 4.60 5.40
THC 160819C00026000 C 08/19/16 26.0 4.10 4.90
THC 160819C00027500 C 08/19/16 27.5 3.50 4.30
THC 160819C00029000 C 08/19/16 29.0 2.90 3.70
THC 160819C00030000 C 08/19/16 30.0 2.65 3.30
THC 160819C00031000 C 08/19/16 31.0 2.25 3.00
THC 160819C00032500 C 08/19/16 32.5 1.85 2.45
THC 160819C00034000 C 08/19/16 34.0 1.55 2.05
THC 160819C00035000 C 08/19/16 35.0 1.35 1.85
THC 160819C00036000 C 08/19/16 36.0 1.15 1.65
THC 160819C00037500 C 08/19/16 37.5 0.95 1.45
THC 160819C00039000 C 08/19/16 39.0 0.75 1.25
THC 160819C00040000 C 08/19/16 40.0 0.60 1.10
THC 160819P00012000 P 08/19/16 12.0 0.20 0.60
THC 160819P00013000 P 08/19/16 13.0 0.30 0.70
THC 160819P00014000 P 08/19/16 14.0 0.40 0.80
THC 160819P00015000 P 08/19/16 15.0 0.55 0.95
THC 160819P00016000 P 08/19/16 16.0 0.70 1.10
THC 160819P00017500 P 08/19/16 17.5 0.95 1.40
THC 160819P00019000 P 08/19/16 19.0 1.40 1.75
THC 160819P00020000 P 08/19/16 20.0 1.60 2.00
THC 160819P00021000 P 08/19/16 21.0 2.00 2.35
THC 160819P00022500 P 08/19/16 22.5 2.40 2.95
THC 160819P00024000 P 08/19/16 24.0 3.10 3.60
THC 160819P00025000 P 08/19/16 25.0 3.40 4.20
THC 160819P00026000 P 08/19/16 26.0 4.10 4.70
THC 160819P00027500 P 08/19/16 27.5 5.00 5.50
THC 160819P00029000 P 08/19/16 29.0 5.90 6.40
THC 160819P00030000 P 08/19/16 30.0 6.60 7.10
THC 160819P00031000 P 08/19/16 31.0 7.30 7.80
THC 160819P00032500 P 08/19/16 32.5 8.30 8.90
THC 160819P00034000 P 08/19/16 34.0 9.60 10.10
THC 160819P00035000 P 08/19/16 35.0 10.30 11.10
THC 160819P00036000 P 08/19/16 36.0 10.70 12.40
THC 160819P00037500 P 08/19/16 37.5 11.70 13.10
THC 160819P00039000 P 08/19/16 39.0 12.90 14.40
THC 160819P00040000 P 08/19/16 40.0 13.80 15.30
THC 170120C00013000 C 01/20/17 13.0 12.80 15.40
THC 170120C00015000 C 01/20/17 15.0 11.30 13.90
THC 170120C00017500 C 01/20/17 17.5 10.00 11.80
THC 170120C00020000 C 01/20/17 20.0 8.10 9.80
THC 170120C00023000 C 01/20/17 23.0 6.60 8.00
THC 170120C00025000 C 01/20/17 25.0 5.60 6.80
THC 170120C00027500 C 01/20/17 27.5 4.60 5.60
THC 170120C00030000 C 01/20/17 30.0 3.70 4.70
THC 170120C00032500 C 01/20/17 32.5 2.85 3.90
THC 170120C00035000 C 01/20/17 35.0 2.20 3.20
THC 170120C00037500 C 01/20/17 37.5 1.65 2.60
THC 170120C00040000 C 01/20/17 40.0 1.25 2.15
THC 170120C00042500 C 01/20/17 42.5 0.90 1.75
THC 170120C00045000 C 01/20/17 45.0 0.70 1.50
THC 170120C00047500 C 01/20/17 47.5 0.45 1.15
THC 170120C00050000 C 01/20/17 50.0 0.30 0.95
THC 170120C00052500 C 01/20/17 52.5 0.25 1.00
THC 170120C00055000 C 01/20/17 55.0 0.15 0.85
THC 170120C00057500 C 01/20/17 57.5 0.05 0.75
THC 170120C00060000 C 01/20/17 60.0 0.05 0.70
THC 170120C00062500 C 01/20/17 62.5 0.00 0.65
THC 170120C00065000 C 01/20/17 65.0 0.00 0.60
THC 170120C00067500 C 01/20/17 67.5 0.00 0.65
THC 170120C00070000 C 01/20/17 70.0 0.00 0.60
THC 170120C00075000 C 01/20/17 75.0 0.00 0.50
THC 170120C00080000 C 01/20/17 80.0 0.00 0.45
THC 170120C00085000 C 01/20/17 85.0 0.00 0.40
THC 170120C00090000 C 01/20/17 90.0 0.00 0.35
THC 170120P00013000 P 01/20/17 13.0 0.55 1.30
THC 170120P00015000 P 01/20/17 15.0 0.95 1.65
THC 170120P00017500 P 01/20/17 17.5 1.45 2.10
THC 170120P00020000 P 01/20/17 20.0 2.35 2.90
THC 170120P00023000 P 01/20/17 23.0 3.50 4.10
THC 170120P00025000 P 01/20/17 25.0 4.40 5.10
THC 170120P00027500 P 01/20/17 27.5 5.80 6.50
THC 170120P00030000 P 01/20/17 30.0 7.30 8.00
THC 170120P00032500 P 01/20/17 32.5 9.00 9.80
THC 170120P00035000 P 01/20/17 35.0 10.50 11.80
THC 170120P00037500 P 01/20/17 37.5 12.50 13.80
THC 170120P00040000 P 01/20/17 40.0 14.30 15.80
THC 170120P00042500 P 01/20/17 42.5 16.50 18.00
THC 170120P00045000 P 01/20/17 45.0 18.40 20.50
THC 170120P00047500 P 01/20/17 47.5 20.60 23.10
THC 170120P00050000 P 01/20/17 50.0 23.10 25.10
THC 170120P00052500 P 01/20/17 52.5 25.60 27.70
THC 170120P00055000 P 01/20/17 55.0 28.10 29.90
THC 170120P00057500 P 01/20/17 57.5 29.80 32.70
THC 170120P00060000 P 01/20/17 60.0 31.70 36.50
THC 170120P00062500 P 01/20/17 62.5 34.30 38.90
THC 170120P00065000 P 01/20/17 65.0 36.80 41.40
THC 170120P00067500 P 01/20/17 67.5 39.10 44.00
THC 170120P00070000 P 01/20/17 70.0 41.80 46.40
THC 170120P00075000 P 01/20/17 75.0 46.80 51.50
THC 170120P00080000 P 01/20/17 80.0 51.80 56.50
THC 170120P00085000 P 01/20/17 85.0 56.80 61.50
THC 170120P00090000 P 01/20/17 90.0 61.80 66.50
THC 180119C00013000 C 01/19/18 13.0 13.90 16.70
THC 180119C00015000 C 01/19/18 15.0 12.50 15.40
THC 180119C00017500 C 01/19/18 17.5 10.80 13.60
THC 180119C00020000 C 01/19/18 20.0 9.70 11.70
THC 180119C00022500 C 01/19/18 22.5 8.30 10.30
THC 180119C00025000 C 01/19/18 25.0 7.30 9.10
THC 180119C00027500 C 01/19/18 27.5 6.20 8.00
THC 180119C00030000 C 01/19/18 30.0 5.20 7.10
THC 180119C00032500 C 01/19/18 32.5 4.40 6.00
THC 180119C00035000 C 01/19/18 35.0 3.70 5.30
THC 180119C00037500 C 01/19/18 37.5 3.10 4.70
THC 180119C00040000 C 01/19/18 40.0 2.60 4.20
THC 180119C00042500 C 01/19/18 42.5 2.10 3.70
THC 180119C00045000 C 01/19/18 45.0 2.00 3.60
THC 180119C00047500 C 01/19/18 47.5 1.70 2.70
THC 180119C00050000 C 01/19/18 50.0 1.40 2.40
THC 180119C00055000 C 01/19/18 55.0 0.95 1.95
THC 180119P00013000 P 01/19/18 13.0 1.15 2.05
THC 180119P00015000 P 01/19/18 15.0 1.70 2.55
THC 180119P00017500 P 01/19/18 17.5 2.50 3.70
THC 180119P00020000 P 01/19/18 20.0 3.40 4.60
THC 180119P00022500 P 01/19/18 22.5 4.40 5.70
THC 180119P00025000 P 01/19/18 25.0 5.60 7.20
THC 180119P00027500 P 01/19/18 27.5 7.00 8.60
THC 180119P00030000 P 01/19/18 30.0 8.40 10.10
THC 180119P00032500 P 01/19/18 32.5 10.10 11.80
THC 180119P00035000 P 01/19/18 35.0 11.80 14.00
THC 180119P00037500 P 01/19/18 37.5 13.60 15.80
THC 180119P00040000 P 01/19/18 40.0 15.50 17.80
THC 180119P00042500 P 01/19/18 42.5 17.60 19.80
THC 180119P00045000 P 01/19/18 45.0 19.10 22.10
THC 180119P00047500 P 01/19/18 47.5 21.20 24.40
THC 180119P00050000 P 01/19/18 50.0 23.40 26.70
THC 180119P00055000 P 01/19/18 55.0 28.10 31.20

OPRA data is delayed 15 minutes.