Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Tenet Healthcare Corporation New (THC)
As of Dec 6 2016 12:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THC 161209C00008000 C 12/09/16 8.0 5.70 8.80
THC 161209C00009000 C 12/09/16 9.0 4.20 8.50
THC 161209C00010500 C 12/09/16 10.5 3.50 6.80
THC 161209C00011000 C 12/09/16 11.0 3.60 4.90
THC 161209C00011500 C 12/09/16 11.5 3.40 4.40
THC 161209C00012000 C 12/09/16 12.0 2.00 3.90
THC 161209C00012500 C 12/09/16 12.5 2.40 3.40
THC 161209C00013000 C 12/09/16 13.0 1.05 2.85
THC 161209C00013500 C 12/09/16 13.5 1.40 2.30
THC 161209C00014000 C 12/09/16 14.0 1.20 1.75
THC 161209C00014500 C 12/09/16 14.5 0.80 1.25
THC 161209C00015000 C 12/09/16 15.0 0.60 0.85
THC 161209C00015500 C 12/09/16 15.5 0.30 0.45
THC 161209C00016000 C 12/09/16 16.0 0.10 0.20
THC 161209C00016500 C 12/09/16 16.5 0.00 0.10
THC 161209C00017000 C 12/09/16 17.0 0.00 0.25
THC 161209C00017500 C 12/09/16 17.5 0.00 0.15
THC 161209C00018000 C 12/09/16 18.0 0.00 0.15
THC 161209C00018500 C 12/09/16 18.5 0.00 0.10
THC 161209C00019000 C 12/09/16 19.0 0.00 0.10
THC 161209C00019500 C 12/09/16 19.5 0.00 0.10
THC 161209C00020000 C 12/09/16 20.0 0.00 0.05
THC 161209C00020500 C 12/09/16 20.5 0.00 0.05
THC 161209C00021000 C 12/09/16 21.0 0.00 0.05
THC 161209C00021500 C 12/09/16 21.5 0.00 0.05
THC 161209C00022000 C 12/09/16 22.0 0.00 0.05
THC 161209C00022500 C 12/09/16 22.5 0.00 0.05
THC 161209C00023000 C 12/09/16 23.0 0.00 0.05
THC 161209C00023500 C 12/09/16 23.5 0.00 0.05
THC 161209C00024000 C 12/09/16 24.0 0.00 0.05
THC 161209C00024500 C 12/09/16 24.5 0.00 0.05
THC 161209C00025000 C 12/09/16 25.0 0.00 0.05
THC 161209C00025500 C 12/09/16 25.5 0.00 0.05
THC 161209C00026000 C 12/09/16 26.0 0.00 0.05
THC 161209C00026500 C 12/09/16 26.5 0.00 0.05
THC 161209C00027000 C 12/09/16 27.0 0.00 0.05
THC 161209C00027500 C 12/09/16 27.5 0.00 0.05
THC 161209C00028000 C 12/09/16 28.0 0.00 0.05
THC 161209C00028500 C 12/09/16 28.5 0.00 0.05
THC 161209C00029000 C 12/09/16 29.0 0.00 0.05
THC 161209C00029500 C 12/09/16 29.5 0.00 0.05
THC 161209C00030000 C 12/09/16 30.0 0.00 0.05
THC 161209C00030500 C 12/09/16 30.5 0.00 0.05
THC 161209P00008000 P 12/09/16 8.0 0.00 0.05
THC 161209P00009000 P 12/09/16 9.0 0.00 0.05
THC 161209P00010500 P 12/09/16 10.5 0.00 0.05
THC 161209P00011000 P 12/09/16 11.0 0.00 0.05
THC 161209P00011500 P 12/09/16 11.5 0.00 0.05
THC 161209P00012000 P 12/09/16 12.0 0.00 0.10
THC 161209P00012500 P 12/09/16 12.5 0.00 0.10
THC 161209P00013000 P 12/09/16 13.0 0.00 0.20
THC 161209P00013500 P 12/09/16 13.5 0.00 0.25
THC 161209P00014000 P 12/09/16 14.0 0.00 0.15
THC 161209P00014500 P 12/09/16 14.5 0.05 0.15
THC 161209P00015000 P 12/09/16 15.0 0.15 0.45
THC 161209P00015500 P 12/09/16 15.5 0.35 0.65
THC 161209P00016000 P 12/09/16 16.0 0.65 1.05
THC 161209P00016500 P 12/09/16 16.5 1.00 1.55
THC 161209P00017000 P 12/09/16 17.0 1.25 2.05
THC 161209P00017500 P 12/09/16 17.5 1.65 4.30
THC 161209P00018000 P 12/09/16 18.0 0.75 4.80
THC 161209P00018500 P 12/09/16 18.5 1.55 3.50
THC 161209P00019000 P 12/09/16 19.0 1.90 4.10
THC 161209P00019500 P 12/09/16 19.5 1.90 4.70
THC 161209P00020000 P 12/09/16 20.0 2.50 5.10
THC 161209P00020500 P 12/09/16 20.5 4.50 6.00
THC 161209P00021000 P 12/09/16 21.0 3.50 7.70
THC 161209P00021500 P 12/09/16 21.5 3.90 8.40
THC 161209P00022000 P 12/09/16 22.0 4.50 8.80
THC 161209P00022500 P 12/09/16 22.5 4.90 9.40
THC 161209P00023000 P 12/09/16 23.0 5.50 9.90
THC 161209P00023500 P 12/09/16 23.5 5.90 10.40
THC 161209P00024000 P 12/09/16 24.0 6.50 10.90
THC 161209P00024500 P 12/09/16 24.5 6.90 11.40
THC 161209P00025000 P 12/09/16 25.0 7.50 11.90
THC 161209P00025500 P 12/09/16 25.5 7.90 12.40
THC 161209P00026000 P 12/09/16 26.0 8.50 12.90
THC 161209P00026500 P 12/09/16 26.5 8.90 13.30
THC 161209P00027000 P 12/09/16 27.0 9.50 13.80
THC 161209P00027500 P 12/09/16 27.5 9.90 14.30
THC 161209P00028000 P 12/09/16 28.0 10.50 14.80
THC 161209P00028500 P 12/09/16 28.5 10.90 15.30
THC 161209P00029000 P 12/09/16 29.0 11.50 15.80
THC 161209P00029500 P 12/09/16 29.5 11.90 16.30
THC 161209P00030000 P 12/09/16 30.0 12.50 16.80
THC 161209P00030500 P 12/09/16 30.5 13.00 17.20
THC 161216C00008000 C 12/16/16 8.0 6.90 7.70
THC 161216C00009000 C 12/16/16 9.0 6.00 6.70
THC 161216C00009500 C 12/16/16 9.5 5.40 6.20
THC 161216C00010000 C 12/16/16 10.0 4.80 5.70
THC 161216C00010500 C 12/16/16 10.5 4.40 5.20
THC 161216C00011000 C 12/16/16 11.0 3.80 5.70
THC 161216C00011500 C 12/16/16 11.5 3.40 4.30
THC 161216C00012000 C 12/16/16 12.0 2.90 3.80
THC 161216C00012500 C 12/16/16 12.5 2.50 3.30
THC 161216C00013000 C 12/16/16 13.0 2.20 2.75
THC 161216C00013500 C 12/16/16 13.5 1.75 2.30
THC 161216C00014000 C 12/16/16 14.0 1.35 1.90
THC 161216C00014500 C 12/16/16 14.5 1.15 1.40
THC 161216C00015000 C 12/16/16 15.0 0.80 1.05
THC 161216C00015500 C 12/16/16 15.5 0.50 0.75
THC 161216C00016000 C 12/16/16 16.0 0.30 0.50
THC 161216C00016500 C 12/16/16 16.5 0.15 0.35
THC 161216C00017000 C 12/16/16 17.0 0.10 0.25
THC 161216C00017500 C 12/16/16 17.5 0.05 0.15
THC 161216C00018000 C 12/16/16 18.0 0.05 0.15
THC 161216C00018500 C 12/16/16 18.5 0.00 0.10
THC 161216C00019000 C 12/16/16 19.0 0.00 0.10
THC 161216C00019500 C 12/16/16 19.5 0.00 0.10
THC 161216C00020000 C 12/16/16 20.0 0.00 0.10
THC 161216C00020500 C 12/16/16 20.5 0.00 0.05
THC 161216C00021000 C 12/16/16 21.0 0.00 0.10
THC 161216C00021500 C 12/16/16 21.5 0.00 0.10
THC 161216C00022000 C 12/16/16 22.0 0.00 0.10
THC 161216C00022500 C 12/16/16 22.5 0.00 0.05
THC 161216C00023000 C 12/16/16 23.0 0.00 0.05
THC 161216C00023500 C 12/16/16 23.5 0.00 0.10
THC 161216C00024000 C 12/16/16 24.0 0.00 0.05
THC 161216C00024500 C 12/16/16 24.5 0.00 0.05
THC 161216C00025000 C 12/16/16 25.0 0.00 0.05
THC 161216C00025500 C 12/16/16 25.5 0.00 0.05
THC 161216C00026000 C 12/16/16 26.0 0.00 0.05
THC 161216C00026500 C 12/16/16 26.5 0.00 0.05
THC 161216C00027000 C 12/16/16 27.0 0.00 0.05
THC 161216C00027500 C 12/16/16 27.5 0.00 0.05
THC 161216C00028000 C 12/16/16 28.0 0.00 0.05
THC 161216C00028500 C 12/16/16 28.5 0.00 0.05
THC 161216C00029000 C 12/16/16 29.0 0.00 0.05
THC 161216C00029500 C 12/16/16 29.5 0.00 0.05
THC 161216C00030000 C 12/16/16 30.0 0.00 0.05
THC 161216C00030500 C 12/16/16 30.5 0.00 0.05
THC 161216C00031000 C 12/16/16 31.0 0.00 0.05
THC 161216C00032000 C 12/16/16 32.0 0.00 0.05
THC 161216C00033000 C 12/16/16 33.0 0.00 0.05
THC 161216P00008000 P 12/16/16 8.0 0.00 0.05
THC 161216P00009000 P 12/16/16 9.0 0.00 0.10
THC 161216P00009500 P 12/16/16 9.5 0.00 0.10
THC 161216P00010000 P 12/16/16 10.0 0.00 0.10
THC 161216P00010500 P 12/16/16 10.5 0.00 0.10
THC 161216P00011000 P 12/16/16 11.0 0.00 0.10
THC 161216P00011500 P 12/16/16 11.5 0.00 0.10
THC 161216P00012000 P 12/16/16 12.0 0.00 0.10
THC 161216P00012500 P 12/16/16 12.5 0.00 0.15
THC 161216P00013000 P 12/16/16 13.0 0.05 0.20
THC 161216P00013500 P 12/16/16 13.5 0.05 0.20
THC 161216P00014000 P 12/16/16 14.0 0.15 0.30
THC 161216P00014500 P 12/16/16 14.5 0.25 0.50
THC 161216P00015000 P 12/16/16 15.0 0.40 0.65
THC 161216P00015500 P 12/16/16 15.5 0.60 0.90
THC 161216P00016000 P 12/16/16 16.0 0.85 1.20
THC 161216P00016500 P 12/16/16 16.5 1.20 1.70
THC 161216P00017000 P 12/16/16 17.0 1.55 2.15
THC 161216P00017500 P 12/16/16 17.5 1.95 2.60
THC 161216P00018000 P 12/16/16 18.0 2.50 3.00
THC 161216P00018500 P 12/16/16 18.5 2.65 3.60
THC 161216P00019000 P 12/16/16 19.0 3.40 4.00
THC 161216P00019500 P 12/16/16 19.5 3.80 4.60
THC 161216P00020000 P 12/16/16 20.0 4.30 5.10
THC 161216P00020500 P 12/16/16 20.5 4.80 5.60
THC 161216P00021000 P 12/16/16 21.0 5.30 6.10
THC 161216P00021500 P 12/16/16 21.5 5.80 6.60
THC 161216P00022000 P 12/16/16 22.0 6.30 7.10
THC 161216P00022500 P 12/16/16 22.5 6.80 7.60
THC 161216P00023000 P 12/16/16 23.0 6.80 8.50
THC 161216P00023500 P 12/16/16 23.5 7.30 9.00
THC 161216P00024000 P 12/16/16 24.0 7.80 9.50
THC 161216P00024500 P 12/16/16 24.5 8.30 10.00
THC 161216P00025000 P 12/16/16 25.0 8.80 10.50
THC 161216P00025500 P 12/16/16 25.5 9.30 11.00
THC 161216P00026000 P 12/16/16 26.0 9.80 11.20
THC 161216P00026500 P 12/16/16 26.5 10.30 12.00
THC 161216P00027000 P 12/16/16 27.0 10.80 12.40
THC 161216P00027500 P 12/16/16 27.5 11.40 13.00
THC 161216P00028000 P 12/16/16 28.0 11.80 13.40
THC 161216P00028500 P 12/16/16 28.5 12.30 14.00
THC 161216P00029000 P 12/16/16 29.0 12.80 14.40
THC 161216P00029500 P 12/16/16 29.5 13.30 15.00
THC 161216P00030000 P 12/16/16 30.0 13.80 15.40
THC 161216P00030500 P 12/16/16 30.5 14.40 16.00
THC 161216P00031000 P 12/16/16 31.0 14.80 16.40
THC 161216P00032000 P 12/16/16 32.0 15.80 17.40
THC 161216P00033000 P 12/16/16 33.0 17.30 18.20
THC 161223C00010500 C 12/23/16 10.5 3.60 7.10
THC 161223C00011500 C 12/23/16 11.5 3.40 4.40
THC 161223C00012000 C 12/23/16 12.0 2.90 3.90
THC 161223C00012500 C 12/23/16 12.5 2.45 3.50
THC 161223C00013000 C 12/23/16 13.0 2.20 2.85
THC 161223C00013500 C 12/23/16 13.5 1.85 2.55
THC 161223C00014000 C 12/23/16 14.0 1.50 2.10
THC 161223C00014500 C 12/23/16 14.5 1.25 1.55
THC 161223C00015000 C 12/23/16 15.0 0.90 1.20
THC 161223C00015500 C 12/23/16 15.5 0.60 1.00
THC 161223C00016000 C 12/23/16 16.0 0.40 0.80
THC 161223C00016500 C 12/23/16 16.5 0.25 0.60
THC 161223C00017000 C 12/23/16 17.0 0.15 0.45
THC 161223C00017500 C 12/23/16 17.5 0.10 0.45
THC 161223C00018000 C 12/23/16 18.0 0.05 0.35
THC 161223C00018500 C 12/23/16 18.5 0.00 0.20
THC 161223C00019000 C 12/23/16 19.0 0.00 0.25
THC 161223C00019500 C 12/23/16 19.5 0.00 0.20
THC 161223C00020000 C 12/23/16 20.0 0.00 0.15
THC 161223C00020500 C 12/23/16 20.5 0.00 0.15
THC 161223C00021000 C 12/23/16 21.0 0.00 0.10
THC 161223C00021500 C 12/23/16 21.5 0.00 0.10
THC 161223C00022000 C 12/23/16 22.0 0.00 0.10
THC 161223C00022500 C 12/23/16 22.5 0.00 0.10
THC 161223C00023000 C 12/23/16 23.0 0.00 0.10
THC 161223C00023500 C 12/23/16 23.5 0.00 0.10
THC 161223C00024000 C 12/23/16 24.0 0.00 0.10
THC 161223C00024500 C 12/23/16 24.5 0.00 0.10
THC 161223C00025000 C 12/23/16 25.0 0.00 0.05
THC 161223C00025500 C 12/23/16 25.5 0.00 0.10
THC 161223C00026000 C 12/23/16 26.0 0.00 0.10
THC 161223C00026500 C 12/23/16 26.5 0.00 0.05
THC 161223C00027000 C 12/23/16 27.0 0.00 0.05
THC 161223C00027500 C 12/23/16 27.5 0.00 0.05
THC 161223C00028000 C 12/23/16 28.0 0.00 0.10
THC 161223C00028500 C 12/23/16 28.5 0.00 0.05
THC 161223C00029000 C 12/23/16 29.0 0.00 0.05
THC 161223C00029500 C 12/23/16 29.5 0.00 0.05
THC 161223C00030000 C 12/23/16 30.0 0.00 0.05
THC 161223C00030500 C 12/23/16 30.5 0.00 0.05
THC 161223P00010500 P 12/23/16 10.5 0.00 0.15
THC 161223P00011500 P 12/23/16 11.5 0.00 0.25
THC 161223P00012000 P 12/23/16 12.0 0.00 0.30
THC 161223P00012500 P 12/23/16 12.5 0.05 0.35
THC 161223P00013000 P 12/23/16 13.0 0.10 0.30
THC 161223P00013500 P 12/23/16 13.5 0.15 0.40
THC 161223P00014000 P 12/23/16 14.0 0.25 0.45
THC 161223P00014500 P 12/23/16 14.5 0.35 0.70
THC 161223P00015000 P 12/23/16 15.0 0.50 0.85
THC 161223P00015500 P 12/23/16 15.5 0.70 1.10
THC 161223P00016000 P 12/23/16 16.0 1.00 1.35
THC 161223P00016500 P 12/23/16 16.5 1.30 1.80
THC 161223P00017000 P 12/23/16 17.0 1.70 2.30
THC 161223P00017500 P 12/23/16 17.5 1.95 2.75
THC 161223P00018000 P 12/23/16 18.0 2.35 3.30
THC 161223P00018500 P 12/23/16 18.5 2.80 3.70
THC 161223P00019000 P 12/23/16 19.0 3.30 4.20
THC 161223P00019500 P 12/23/16 19.5 2.50 5.00
THC 161223P00020000 P 12/23/16 20.0 3.20 5.30
THC 161223P00020500 P 12/23/16 20.5 3.60 6.00
THC 161223P00021000 P 12/23/16 21.0 5.10 6.30
THC 161223P00021500 P 12/23/16 21.5 5.60 8.00
THC 161223P00022000 P 12/23/16 22.0 4.50 7.70
THC 161223P00022500 P 12/23/16 22.5 5.00 8.80
THC 161223P00023000 P 12/23/16 23.0 5.50 9.80
THC 161223P00023500 P 12/23/16 23.5 5.90 9.60
THC 161223P00024000 P 12/23/16 24.0 6.50 10.10
THC 161223P00024500 P 12/23/16 24.5 6.90 11.20
THC 161223P00025000 P 12/23/16 25.0 7.80 11.80
THC 161223P00025500 P 12/23/16 25.5 7.90 12.40
THC 161223P00026000 P 12/23/16 26.0 8.50 12.90
THC 161223P00026500 P 12/23/16 26.5 8.90 13.30
THC 161223P00027000 P 12/23/16 27.0 9.50 13.80
THC 161223P00027500 P 12/23/16 27.5 9.90 13.80
THC 161223P00028000 P 12/23/16 28.0 10.50 14.80
THC 161223P00028500 P 12/23/16 28.5 10.90 15.30
THC 161223P00029000 P 12/23/16 29.0 11.50 15.80
THC 161223P00029500 P 12/23/16 29.5 11.90 16.30
THC 161223P00030000 P 12/23/16 30.0 12.30 16.80
THC 161223P00030500 P 12/23/16 30.5 12.90 17.30
THC 161230C00008000 C 12/30/16 8.0 5.50 9.60
THC 161230C00008500 C 12/30/16 8.5 6.00 9.00
THC 161230C00009000 C 12/30/16 9.0 5.40 8.60
THC 161230C00009500 C 12/30/16 9.5 5.00 8.10
THC 161230C00010000 C 12/30/16 10.0 4.90 6.00
THC 161230C00010500 C 12/30/16 10.5 4.30 7.20
THC 161230C00011000 C 12/30/16 11.0 3.60 6.50
THC 161230C00011500 C 12/30/16 11.5 3.50 4.40
THC 161230C00012000 C 12/30/16 12.0 2.95 4.00
THC 161230C00012500 C 12/30/16 12.5 2.60 3.50
THC 161230C00013000 C 12/30/16 13.0 2.20 3.00
THC 161230C00013500 C 12/30/16 13.5 1.95 2.65
THC 161230C00014000 C 12/30/16 14.0 1.65 2.10
THC 161230C00014500 C 12/30/16 14.5 1.35 1.70
THC 161230C00015000 C 12/30/16 15.0 1.00 1.30
THC 161230C00015500 C 12/30/16 15.5 0.75 1.15
THC 161230C00016000 C 12/30/16 16.0 0.50 0.90
THC 161230C00016500 C 12/30/16 16.5 0.35 0.65
THC 161230C00017000 C 12/30/16 17.0 0.25 0.65
THC 161230C00017500 C 12/30/16 17.5 0.15 0.50
THC 161230C00018000 C 12/30/16 18.0 0.10 0.45
THC 161230C00018500 C 12/30/16 18.5 0.05 0.35
THC 161230C00019000 C 12/30/16 19.0 0.00 0.30
THC 161230C00019500 C 12/30/16 19.5 0.00 0.25
THC 161230C00020000 C 12/30/16 20.0 0.00 0.20
THC 161230C00020500 C 12/30/16 20.5 0.00 0.20
THC 161230C00021000 C 12/30/16 21.0 0.00 0.20
THC 161230C00021500 C 12/30/16 21.5 0.00 0.15
THC 161230C00022000 C 12/30/16 22.0 0.00 0.15
THC 161230C00022500 C 12/30/16 22.5 0.00 0.15
THC 161230C00023000 C 12/30/16 23.0 0.00 0.10
THC 161230C00023500 C 12/30/16 23.5 0.00 0.10
THC 161230C00024000 C 12/30/16 24.0 0.00 0.10
THC 161230C00024500 C 12/30/16 24.5 0.00 0.10
THC 161230P00008000 P 12/30/16 8.0 0.00 0.10
THC 161230P00008500 P 12/30/16 8.5 0.00 0.10
THC 161230P00009000 P 12/30/16 9.0 0.00 0.15
THC 161230P00009500 P 12/30/16 9.5 0.00 0.15
THC 161230P00010000 P 12/30/16 10.0 0.00 0.20
THC 161230P00010500 P 12/30/16 10.5 0.00 0.15
THC 161230P00011000 P 12/30/16 11.0 0.00 0.25
THC 161230P00011500 P 12/30/16 11.5 0.05 0.30
THC 161230P00012000 P 12/30/16 12.0 0.00 0.35
THC 161230P00012500 P 12/30/16 12.5 0.10 0.35
THC 161230P00013000 P 12/30/16 13.0 0.15 0.40
THC 161230P00013500 P 12/30/16 13.5 0.20 0.50
THC 161230P00014000 P 12/30/16 14.0 0.30 0.55
THC 161230P00014500 P 12/30/16 14.5 0.50 0.75
THC 161230P00015000 P 12/30/16 15.0 0.60 0.95
THC 161230P00015500 P 12/30/16 15.5 0.85 1.20
THC 161230P00016000 P 12/30/16 16.0 1.15 1.55
THC 161230P00016500 P 12/30/16 16.5 1.45 1.90
THC 161230P00017000 P 12/30/16 17.0 1.80 2.35
THC 161230P00017500 P 12/30/16 17.5 1.90 2.85
THC 161230P00018000 P 12/30/16 18.0 2.55 3.30
THC 161230P00018500 P 12/30/16 18.5 2.85 3.80
THC 161230P00019000 P 12/30/16 19.0 3.30 4.20
THC 161230P00019500 P 12/30/16 19.5 3.80 4.70
THC 161230P00020000 P 12/30/16 20.0 3.20 5.30
THC 161230P00020500 P 12/30/16 20.5 3.70 5.80
THC 161230P00021000 P 12/30/16 21.0 5.10 6.20
THC 161230P00021500 P 12/30/16 21.5 5.60 6.70
THC 161230P00022000 P 12/30/16 22.0 6.10 7.20
THC 161230P00022500 P 12/30/16 22.5 5.60 7.90
THC 161230P00023000 P 12/30/16 23.0 6.90 8.20
THC 161230P00023500 P 12/30/16 23.5 7.40 10.00
THC 161230P00024000 P 12/30/16 24.0 6.90 10.80
THC 161230P00024500 P 12/30/16 24.5 6.90 11.40
THC 170106C00010000 C 01/06/17 10.0 4.00 7.60
THC 170106C00011000 C 01/06/17 11.0 3.90 5.00
THC 170106C00011500 C 01/06/17 11.5 3.50 4.50
THC 170106C00012000 C 01/06/17 12.0 3.00 4.00
THC 170106C00012500 C 01/06/17 12.5 2.60 3.60
THC 170106C00013000 C 01/06/17 13.0 2.30 3.00
THC 170106C00013500 C 01/06/17 13.5 2.00 2.70
THC 170106C00014000 C 01/06/17 14.0 1.75 2.20
THC 170106C00014500 C 01/06/17 14.5 1.40 1.80
THC 170106C00015000 C 01/06/17 15.0 1.10 1.45
THC 170106C00015500 C 01/06/17 15.5 0.85 1.25
THC 170106C00016000 C 01/06/17 16.0 0.55 1.10
THC 170106C00016500 C 01/06/17 16.5 0.45 0.90
THC 170106C00017000 C 01/06/17 17.0 0.30 0.75
THC 170106C00017500 C 01/06/17 17.5 0.20 0.65
THC 170106C00018000 C 01/06/17 18.0 0.15 0.50
THC 170106C00018500 C 01/06/17 18.5 0.10 0.40
THC 170106C00019000 C 01/06/17 19.0 0.05 0.35
THC 170106C00019500 C 01/06/17 19.5 0.00 0.35
THC 170106C00020000 C 01/06/17 20.0 0.00 0.30
THC 170106C00020500 C 01/06/17 20.5 0.00 0.25
THC 170106C00021000 C 01/06/17 21.0 0.00 0.25
THC 170106C00021500 C 01/06/17 21.5 0.00 0.20
THC 170106C00022000 C 01/06/17 22.0 0.00 0.20
THC 170106C00022500 C 01/06/17 22.5 0.00 0.15
THC 170106C00023000 C 01/06/17 23.0 0.00 0.15
THC 170106C00023500 C 01/06/17 23.5 0.00 0.15
THC 170106C00024000 C 01/06/17 24.0 0.00 0.15
THC 170106C00024500 C 01/06/17 24.5 0.00 0.15
THC 170106P00010000 P 01/06/17 10.0 0.00 0.25
THC 170106P00011000 P 01/06/17 11.0 0.00 0.30
THC 170106P00011500 P 01/06/17 11.5 0.00 0.35
THC 170106P00012000 P 01/06/17 12.0 0.00 0.35
THC 170106P00012500 P 01/06/17 12.5 0.15 0.35
THC 170106P00013000 P 01/06/17 13.0 0.20 0.45
THC 170106P00013500 P 01/06/17 13.5 0.25 0.65
THC 170106P00014000 P 01/06/17 14.0 0.40 0.70
THC 170106P00014500 P 01/06/17 14.5 0.55 0.90
THC 170106P00015000 P 01/06/17 15.0 0.75 1.05
THC 170106P00015500 P 01/06/17 15.5 1.00 1.30
THC 170106P00016000 P 01/06/17 16.0 1.20 1.65
THC 170106P00016500 P 01/06/17 16.5 1.50 1.95
THC 170106P00017000 P 01/06/17 17.0 1.90 2.45
THC 170106P00017500 P 01/06/17 17.5 2.25 2.90
THC 170106P00018000 P 01/06/17 18.0 2.60 3.40
THC 170106P00018500 P 01/06/17 18.5 2.85 3.80
THC 170106P00019000 P 01/06/17 19.0 3.30 4.30
THC 170106P00019500 P 01/06/17 19.5 3.90 4.80
THC 170106P00020000 P 01/06/17 20.0 4.30 5.20
THC 170106P00020500 P 01/06/17 20.5 3.70 6.10
THC 170106P00021000 P 01/06/17 21.0 4.10 6.20
THC 170106P00021500 P 01/06/17 21.5 5.50 6.70
THC 170106P00022000 P 01/06/17 22.0 5.10 8.30
THC 170106P00022500 P 01/06/17 22.5 5.60 8.80
THC 170106P00023000 P 01/06/17 23.0 6.10 9.30
THC 170106P00023500 P 01/06/17 23.5 6.50 10.30
THC 170106P00024000 P 01/06/17 24.0 6.60 10.80
THC 170106P00024500 P 01/06/17 24.5 7.50 11.20
THC 170113C00010000 C 01/13/17 10.0 4.10 7.60
THC 170113C00010500 C 01/13/17 10.5 4.40 5.40
THC 170113C00011000 C 01/13/17 11.0 4.00 5.00
THC 170113C00011500 C 01/13/17 11.5 3.50 4.50
THC 170113C00012000 C 01/13/17 12.0 3.10 4.10
THC 170113C00012500 C 01/13/17 12.5 2.70 3.60
THC 170113C00013000 C 01/13/17 13.0 2.30 3.20
THC 170113C00013500 C 01/13/17 13.5 2.10 2.80
THC 170113C00014000 C 01/13/17 14.0 1.85 2.35
THC 170113C00014500 C 01/13/17 14.5 1.50 1.90
THC 170113C00015000 C 01/13/17 15.0 1.20 1.60
THC 170113C00015500 C 01/13/17 15.5 0.95 1.40
THC 170113C00016000 C 01/13/17 16.0 0.75 1.25
THC 170113C00016500 C 01/13/17 16.5 0.50 1.05
THC 170113C00017000 C 01/13/17 17.0 0.45 0.85
THC 170113C00017500 C 01/13/17 17.5 0.30 0.75
THC 170113C00018000 C 01/13/17 18.0 0.20 0.60
THC 170113C00018500 C 01/13/17 18.5 0.10 0.50
THC 170113C00019000 C 01/13/17 19.0 0.10 0.45
THC 170113C00019500 C 01/13/17 19.5 0.05 0.35
THC 170113C00020000 C 01/13/17 20.0 0.00 0.35
THC 170113C00021500 C 01/13/17 21.5 0.00 0.25
THC 170113C00022000 C 01/13/17 22.0 0.00 0.25
THC 170113C00022500 C 01/13/17 22.5 0.00 0.20
THC 170113C00023000 C 01/13/17 23.0 0.00 0.20
THC 170113C00023500 C 01/13/17 23.5 0.00 0.20
THC 170113C00024000 C 01/13/17 24.0 0.00 0.15
THC 170113C00024500 C 01/13/17 24.5 0.00 0.15
THC 170113C00025000 C 01/13/17 25.0 0.00 0.15
THC 170113C00025500 C 01/13/17 25.5 0.00 0.15
THC 170113C00026000 C 01/13/17 26.0 0.00 0.15
THC 170113P00010000 P 01/13/17 10.0 0.00 0.25
THC 170113P00010500 P 01/13/17 10.5 0.00 0.30
THC 170113P00011000 P 01/13/17 11.0 0.00 0.35
THC 170113P00011500 P 01/13/17 11.5 0.00 0.35
THC 170113P00012000 P 01/13/17 12.0 0.10 0.45
THC 170113P00012500 P 01/13/17 12.5 0.15 0.45
THC 170113P00013000 P 01/13/17 13.0 0.25 0.65
THC 170113P00013500 P 01/13/17 13.5 0.35 0.65
THC 170113P00014000 P 01/13/17 14.0 0.45 0.85
THC 170113P00014500 P 01/13/17 14.5 0.70 1.00
THC 170113P00015000 P 01/13/17 15.0 0.85 1.20
THC 170113P00015500 P 01/13/17 15.5 1.10 1.45
THC 170113P00016000 P 01/13/17 16.0 1.40 1.70
THC 170113P00016500 P 01/13/17 16.5 1.60 2.05
THC 170113P00017000 P 01/13/17 17.0 2.05 2.45
THC 170113P00017500 P 01/13/17 17.5 2.30 3.00
THC 170113P00018000 P 01/13/17 18.0 2.30 3.50
THC 170113P00018500 P 01/13/17 18.5 2.95 3.90
THC 170113P00019000 P 01/13/17 19.0 3.40 4.40
THC 170113P00019500 P 01/13/17 19.5 3.90 4.90
THC 170113P00020000 P 01/13/17 20.0 4.30 5.40
THC 170113P00021500 P 01/13/17 21.5 4.10 8.40
THC 170113P00022000 P 01/13/17 22.0 5.00 8.80
THC 170113P00022500 P 01/13/17 22.5 5.50 9.30
THC 170113P00023000 P 01/13/17 23.0 5.70 9.80
THC 170113P00023500 P 01/13/17 23.5 6.10 10.40
THC 170113P00024000 P 01/13/17 24.0 6.50 10.90
THC 170113P00024500 P 01/13/17 24.5 7.00 11.30
THC 170113P00025000 P 01/13/17 25.0 7.60 11.80
THC 170113P00025500 P 01/13/17 25.5 8.00 12.30
THC 170113P00026000 P 01/13/17 26.0 8.50 12.80
THC 170120C00005000 C 01/20/17 5.0 9.80 10.80
THC 170120C00006000 C 01/20/17 6.0 8.80 9.80
THC 170120C00007000 C 01/20/17 7.0 7.30 9.30
THC 170120C00008000 C 01/20/17 8.0 6.80 7.80
THC 170120C00009000 C 01/20/17 9.0 5.90 6.80
THC 170120C00010000 C 01/20/17 10.0 5.00 5.80
THC 170120C00011000 C 01/20/17 11.0 4.10 4.80
THC 170120C00012000 C 01/20/17 12.0 3.10 4.00
THC 170120C00013000 C 01/20/17 13.0 2.50 3.10
THC 170120C00014000 C 01/20/17 14.0 1.90 2.30
THC 170120C00015000 C 01/20/17 15.0 1.30 1.70
THC 170120C00016000 C 01/20/17 16.0 0.85 1.15
THC 170120C00017500 C 01/20/17 17.5 0.45 0.70
THC 170120C00019000 C 01/20/17 19.0 0.20 0.40
THC 170120C00020000 C 01/20/17 20.0 0.10 0.30
THC 170120C00021000 C 01/20/17 21.0 0.05 0.20
THC 170120C00022000 C 01/20/17 22.0 0.00 0.15
THC 170120C00023000 C 01/20/17 23.0 0.00 0.15
THC 170120C00024000 C 01/20/17 24.0 0.00 0.10
THC 170120C00025000 C 01/20/17 25.0 0.00 0.10
THC 170120C00026000 C 01/20/17 26.0 0.00 0.10
THC 170120C00027500 C 01/20/17 27.5 0.00 0.10
THC 170120C00029000 C 01/20/17 29.0 0.00 0.10
THC 170120C00030000 C 01/20/17 30.0 0.00 0.10
THC 170120C00031000 C 01/20/17 31.0 0.00 0.05
THC 170120C00032500 C 01/20/17 32.5 0.00 0.10
THC 170120C00034000 C 01/20/17 34.0 0.00 0.05
THC 170120C00035000 C 01/20/17 35.0 0.00 0.05
THC 170120C00036000 C 01/20/17 36.0 0.00 0.05
THC 170120C00037500 C 01/20/17 37.5 0.00 0.05
THC 170120C00039000 C 01/20/17 39.0 0.00 0.05
THC 170120C00040000 C 01/20/17 40.0 0.00 0.05
THC 170120C00041000 C 01/20/17 41.0 0.00 0.05
THC 170120C00042500 C 01/20/17 42.5 0.00 0.05
THC 170120C00044000 C 01/20/17 44.0 0.00 0.05
THC 170120C00045000 C 01/20/17 45.0 0.00 0.05
THC 170120C00046000 C 01/20/17 46.0 0.00 0.05
THC 170120C00047500 C 01/20/17 47.5 0.00 0.05
THC 170120C00050000 C 01/20/17 50.0 0.00 0.05
THC 170120C00052500 C 01/20/17 52.5 0.00 0.05
THC 170120C00055000 C 01/20/17 55.0 0.00 0.05
THC 170120C00057500 C 01/20/17 57.5 0.00 0.05
THC 170120C00060000 C 01/20/17 60.0 0.00 0.05
THC 170120C00062500 C 01/20/17 62.5 0.00 0.05
THC 170120C00065000 C 01/20/17 65.0 0.00 0.05
THC 170120C00067500 C 01/20/17 67.5 0.00 0.05
THC 170120C00070000 C 01/20/17 70.0 0.00 0.05
THC 170120C00075000 C 01/20/17 75.0 0.00 0.05
THC 170120C00080000 C 01/20/17 80.0 0.00 0.05
THC 170120C00085000 C 01/20/17 85.0 0.00 0.05
THC 170120C00090000 C 01/20/17 90.0 0.00 0.05
THC 170120P00005000 P 01/20/17 5.0 0.00 0.05
THC 170120P00006000 P 01/20/17 6.0 0.00 0.10
THC 170120P00007000 P 01/20/17 7.0 0.00 0.10
THC 170120P00008000 P 01/20/17 8.0 0.00 0.10
THC 170120P00009000 P 01/20/17 9.0 0.00 0.15
THC 170120P00010000 P 01/20/17 10.0 0.00 0.20
THC 170120P00011000 P 01/20/17 11.0 0.10 0.25
THC 170120P00012000 P 01/20/17 12.0 0.20 0.40
THC 170120P00013000 P 01/20/17 13.0 0.35 0.55
THC 170120P00014000 P 01/20/17 14.0 0.60 0.95
THC 170120P00015000 P 01/20/17 15.0 1.00 1.25
THC 170120P00016000 P 01/20/17 16.0 1.50 1.85
THC 170120P00017500 P 01/20/17 17.5 2.40 3.00
THC 170120P00019000 P 01/20/17 19.0 3.50 4.30
THC 170120P00020000 P 01/20/17 20.0 4.50 5.30
THC 170120P00021000 P 01/20/17 21.0 5.40 6.20
THC 170120P00022000 P 01/20/17 22.0 6.30 7.20
THC 170120P00023000 P 01/20/17 23.0 7.30 8.30
THC 170120P00024000 P 01/20/17 24.0 8.30 9.20
THC 170120P00025000 P 01/20/17 25.0 9.30 10.20
THC 170120P00026000 P 01/20/17 26.0 9.90 11.30
THC 170120P00027500 P 01/20/17 27.5 11.80 12.90
THC 170120P00029000 P 01/20/17 29.0 12.80 16.00
THC 170120P00030000 P 01/20/17 30.0 14.30 15.30
THC 170120P00031000 P 01/20/17 31.0 15.30 16.40
THC 170120P00032500 P 01/20/17 32.5 16.80 17.90
THC 170120P00034000 P 01/20/17 34.0 16.50 20.50
THC 170120P00035000 P 01/20/17 35.0 19.30 20.30
THC 170120P00036000 P 01/20/17 36.0 18.50 22.50
THC 170120P00037500 P 01/20/17 37.5 19.90 24.30
THC 170120P00039000 P 01/20/17 39.0 21.50 25.80
THC 170120P00040000 P 01/20/17 40.0 22.50 26.80
THC 170120P00041000 P 01/20/17 41.0 23.50 27.60
THC 170120P00042500 P 01/20/17 42.5 24.90 29.30
THC 170120P00044000 P 01/20/17 44.0 26.50 30.80
THC 170120P00045000 P 01/20/17 45.0 27.50 31.60
THC 170120P00046000 P 01/20/17 46.0 28.50 32.80
THC 170120P00047500 P 01/20/17 47.5 29.90 34.30
THC 170120P00050000 P 01/20/17 50.0 32.50 36.80
THC 170120P00052500 P 01/20/17 52.5 34.90 39.30
THC 170120P00055000 P 01/20/17 55.0 37.50 41.80
THC 170120P00057500 P 01/20/17 57.5 39.90 44.30
THC 170120P00060000 P 01/20/17 60.0 42.50 46.80
THC 170120P00062500 P 01/20/17 62.5 44.90 49.20
THC 170120P00065000 P 01/20/17 65.0 47.50 51.80
THC 170120P00067500 P 01/20/17 67.5 49.90 54.20
THC 170120P00070000 P 01/20/17 70.0 52.50 56.70
THC 170120P00075000 P 01/20/17 75.0 57.50 61.70
THC 170120P00080000 P 01/20/17 80.0 62.50 66.70
THC 170120P00085000 P 01/20/17 85.0 67.50 71.80
THC 170120P00090000 P 01/20/17 90.0 73.60 76.90
THC 170217C00005000 C 02/17/17 5.0 9.70 10.80
THC 170217C00006000 C 02/17/17 6.0 8.80 10.30
THC 170217C00007000 C 02/17/17 7.0 7.80 9.20
THC 170217C00008000 C 02/17/17 8.0 7.00 7.90
THC 170217C00009000 C 02/17/17 9.0 6.10 6.90
THC 170217C00010000 C 02/17/17 10.0 5.10 6.00
THC 170217C00011000 C 02/17/17 11.0 4.10 5.10
THC 170217C00012000 C 02/17/17 12.0 3.40 4.30
THC 170217C00013000 C 02/17/17 13.0 2.80 3.50
THC 170217C00014000 C 02/17/17 14.0 2.25 2.65
THC 170217C00015000 C 02/17/17 15.0 1.70 2.10
THC 170217C00016000 C 02/17/17 16.0 1.25 1.55
THC 170217C00017000 C 02/17/17 17.0 0.85 1.20
THC 170217C00018000 C 02/17/17 18.0 0.60 0.90
THC 170217C00019000 C 02/17/17 19.0 0.45 0.70
THC 170217C00020000 C 02/17/17 20.0 0.30 0.50
THC 170217C00021000 C 02/17/17 21.0 0.20 0.35
THC 170217C00022000 C 02/17/17 22.0 0.10 0.30
THC 170217C00023000 C 02/17/17 23.0 0.05 0.25
THC 170217C00024000 C 02/17/17 24.0 0.05 0.20
THC 170217C00025000 C 02/17/17 25.0 0.00 0.20
THC 170217C00026000 C 02/17/17 26.0 0.00 0.15
THC 170217C00027000 C 02/17/17 27.0 0.00 0.15
THC 170217C00028000 C 02/17/17 28.0 0.00 0.15
THC 170217C00029000 C 02/17/17 29.0 0.00 0.10
THC 170217C00030000 C 02/17/17 30.0 0.00 0.10
THC 170217C00031000 C 02/17/17 31.0 0.00 0.10
THC 170217C00032000 C 02/17/17 32.0 0.00 0.10
THC 170217C00033000 C 02/17/17 33.0 0.00 0.10
THC 170217C00034000 C 02/17/17 34.0 0.00 0.10
THC 170217C00035000 C 02/17/17 35.0 0.00 0.10
THC 170217C00036000 C 02/17/17 36.0 0.00 0.10
THC 170217C00037000 C 02/17/17 37.0 0.00 0.10
THC 170217C00038000 C 02/17/17 38.0 0.00 0.10
THC 170217C00039000 C 02/17/17 39.0 0.00 0.10
THC 170217C00040000 C 02/17/17 40.0 0.00 0.10
THC 170217C00041000 C 02/17/17 41.0 0.00 0.10
THC 170217C00042000 C 02/17/17 42.0 0.00 0.10
THC 170217C00043000 C 02/17/17 43.0 0.00 0.05
THC 170217C00044000 C 02/17/17 44.0 0.00 0.05
THC 170217C00045000 C 02/17/17 45.0 0.00 0.10
THC 170217C00046000 C 02/17/17 46.0 0.00 0.10
THC 170217P00005000 P 02/17/17 5.0 0.00 0.10
THC 170217P00006000 P 02/17/17 6.0 0.00 0.15
THC 170217P00007000 P 02/17/17 7.0 0.00 0.15
THC 170217P00008000 P 02/17/17 8.0 0.00 0.20
THC 170217P00009000 P 02/17/17 9.0 0.05 0.25
THC 170217P00010000 P 02/17/17 10.0 0.15 0.30
THC 170217P00011000 P 02/17/17 11.0 0.25 0.40
THC 170217P00012000 P 02/17/17 12.0 0.40 0.60
THC 170217P00013000 P 02/17/17 13.0 0.60 0.85
THC 170217P00014000 P 02/17/17 14.0 0.95 1.20
THC 170217P00015000 P 02/17/17 15.0 1.35 1.70
THC 170217P00016000 P 02/17/17 16.0 1.85 2.25
THC 170217P00017000 P 02/17/17 17.0 2.45 2.90
THC 170217P00018000 P 02/17/17 18.0 3.10 3.70
THC 170217P00019000 P 02/17/17 19.0 3.80 4.50
THC 170217P00020000 P 02/17/17 20.0 4.60 5.40
THC 170217P00021000 P 02/17/17 21.0 5.50 6.30
THC 170217P00022000 P 02/17/17 22.0 6.40 7.30
THC 170217P00023000 P 02/17/17 23.0 7.40 8.20
THC 170217P00024000 P 02/17/17 24.0 8.30 9.20
THC 170217P00025000 P 02/17/17 25.0 9.30 10.20
THC 170217P00026000 P 02/17/17 26.0 10.30 11.20
THC 170217P00027000 P 02/17/17 27.0 11.30 12.30
THC 170217P00028000 P 02/17/17 28.0 12.30 13.30
THC 170217P00029000 P 02/17/17 29.0 13.30 14.20
THC 170217P00030000 P 02/17/17 30.0 14.30 15.20
THC 170217P00031000 P 02/17/17 31.0 15.30 16.20
THC 170217P00032000 P 02/17/17 32.0 14.80 18.90
THC 170217P00033000 P 02/17/17 33.0 15.50 19.60
THC 170217P00034000 P 02/17/17 34.0 16.50 20.50
THC 170217P00035000 P 02/17/17 35.0 18.80 20.40
THC 170217P00036000 P 02/17/17 36.0 18.70 23.00
THC 170217P00037000 P 02/17/17 37.0 20.10 24.00
THC 170217P00038000 P 02/17/17 38.0 20.70 25.00
THC 170217P00039000 P 02/17/17 39.0 22.10 26.00
THC 170217P00040000 P 02/17/17 40.0 22.80 27.00
THC 170217P00041000 P 02/17/17 41.0 24.00 28.00
THC 170217P00042000 P 02/17/17 42.0 25.30 29.00
THC 170217P00043000 P 02/17/17 43.0 26.30 30.00
THC 170217P00044000 P 02/17/17 44.0 26.80 31.00
THC 170217P00045000 P 02/17/17 45.0 27.70 32.00
THC 170217P00046000 P 02/17/17 46.0 30.30 32.00
THC 170519C00005000 C 05/19/17 5.0 9.90 11.00
THC 170519C00006000 C 05/19/17 6.0 8.20 10.00
THC 170519C00007000 C 05/19/17 7.0 8.00 9.10
THC 170519C00008000 C 05/19/17 8.0 7.30 8.20
THC 170519C00009000 C 05/19/17 9.0 6.40 7.30
THC 170519C00010000 C 05/19/17 10.0 5.30 6.50
THC 170519C00011000 C 05/19/17 11.0 4.90 5.70
THC 170519C00012000 C 05/19/17 12.0 4.20 4.80
THC 170519C00013000 C 05/19/17 13.0 3.30 4.10
THC 170519C00014000 C 05/19/17 14.0 3.00 3.50
THC 170519C00015000 C 05/19/17 15.0 2.50 2.95
THC 170519C00016000 C 05/19/17 16.0 2.00 2.50
THC 170519C00017000 C 05/19/17 17.0 1.65 2.10
THC 170519C00018000 C 05/19/17 18.0 1.30 1.80
THC 170519C00019000 C 05/19/17 19.0 1.00 1.50
THC 170519C00020000 C 05/19/17 20.0 0.90 1.20
THC 170519C00021000 C 05/19/17 21.0 0.70 1.05
THC 170519C00022000 C 05/19/17 22.0 0.55 0.85
THC 170519C00023000 C 05/19/17 23.0 0.40 0.70
THC 170519C00024000 C 05/19/17 24.0 0.30 0.55
THC 170519C00025000 C 05/19/17 25.0 0.25 0.45
THC 170519C00026000 C 05/19/17 26.0 0.20 0.45
THC 170519C00027000 C 05/19/17 27.0 0.15 0.40
THC 170519C00028000 C 05/19/17 28.0 0.10 0.30
THC 170519C00029000 C 05/19/17 29.0 0.05 0.30
THC 170519C00030000 C 05/19/17 30.0 0.05 0.20
THC 170519C00031000 C 05/19/17 31.0 0.00 0.20
THC 170519C00032000 C 05/19/17 32.0 0.00 0.25
THC 170519C00033000 C 05/19/17 33.0 0.00 0.20
THC 170519C00034000 C 05/19/17 34.0 0.00 0.15
THC 170519C00035000 C 05/19/17 35.0 0.00 0.20
THC 170519P00005000 P 05/19/17 5.0 0.00 0.20
THC 170519P00006000 P 05/19/17 6.0 0.05 0.25
THC 170519P00007000 P 05/19/17 7.0 0.10 0.35
THC 170519P00008000 P 05/19/17 8.0 0.20 0.45
THC 170519P00009000 P 05/19/17 9.0 0.30 0.55
THC 170519P00010000 P 05/19/17 10.0 0.45 0.70
THC 170519P00011000 P 05/19/17 11.0 0.65 0.95
THC 170519P00012000 P 05/19/17 12.0 0.90 1.20
THC 170519P00013000 P 05/19/17 13.0 1.25 1.55
THC 170519P00014000 P 05/19/17 14.0 1.65 1.90
THC 170519P00015000 P 05/19/17 15.0 2.05 2.40
THC 170519P00016000 P 05/19/17 16.0 2.60 3.10
THC 170519P00017000 P 05/19/17 17.0 3.10 3.70
THC 170519P00018000 P 05/19/17 18.0 3.80 4.30
THC 170519P00019000 P 05/19/17 19.0 4.40 5.00
THC 170519P00020000 P 05/19/17 20.0 5.20 5.90
THC 170519P00021000 P 05/19/17 21.0 6.00 6.70
THC 170519P00022000 P 05/19/17 22.0 6.80 7.60
THC 170519P00023000 P 05/19/17 23.0 7.70 8.70
THC 170519P00024000 P 05/19/17 24.0 8.60 9.60
THC 170519P00025000 P 05/19/17 25.0 9.50 10.30
THC 170519P00026000 P 05/19/17 26.0 10.40 11.50
THC 170519P00027000 P 05/19/17 27.0 11.40 12.40
THC 170519P00028000 P 05/19/17 28.0 12.30 13.40
THC 170519P00029000 P 05/19/17 29.0 13.30 14.40
THC 170519P00030000 P 05/19/17 30.0 14.30 15.30
THC 170519P00031000 P 05/19/17 31.0 15.20 16.30
THC 170519P00032000 P 05/19/17 32.0 16.20 17.30
THC 170519P00033000 P 05/19/17 33.0 17.20 18.30
THC 170519P00034000 P 05/19/17 34.0 18.20 19.30
THC 170519P00035000 P 05/19/17 35.0 19.20 20.40
THC 180119C00005000 C 01/19/18 5.0 9.80 11.50
THC 180119C00008000 C 01/19/18 8.0 7.70 9.00
THC 180119C00010000 C 01/19/18 10.0 6.40 7.70
THC 180119C00013000 C 01/19/18 13.0 4.50 5.70
THC 180119C00015000 C 01/19/18 15.0 3.60 4.70
THC 180119C00017500 C 01/19/18 17.5 2.90 3.60
THC 180119C00020000 C 01/19/18 20.0 2.00 2.80
THC 180119C00022500 C 01/19/18 22.5 1.50 2.10
THC 180119C00025000 C 01/19/18 25.0 1.10 1.55
THC 180119C00027500 C 01/19/18 27.5 0.70 1.20
THC 180119C00030000 C 01/19/18 30.0 0.45 0.95
THC 180119C00032500 C 01/19/18 32.5 0.30 0.70
THC 180119C00035000 C 01/19/18 35.0 0.20 0.60
THC 180119C00037500 C 01/19/18 37.5 0.10 0.50
THC 180119C00040000 C 01/19/18 40.0 0.05 0.40
THC 180119C00042500 C 01/19/18 42.5 0.00 0.35
THC 180119C00045000 C 01/19/18 45.0 0.00 0.30
THC 180119C00047500 C 01/19/18 47.5 0.00 0.30
THC 180119C00050000 C 01/19/18 50.0 0.00 0.25
THC 180119C00055000 C 01/19/18 55.0 0.00 0.25
THC 180119P00005000 P 01/19/18 5.0 0.20 0.60
THC 180119P00008000 P 01/19/18 8.0 0.85 1.10
THC 180119P00010000 P 01/19/18 10.0 1.45 1.65
THC 180119P00013000 P 01/19/18 13.0 2.50 2.95
THC 180119P00015000 P 01/19/18 15.0 3.50 3.70
THC 180119P00017500 P 01/19/18 17.5 4.60 5.40
THC 180119P00020000 P 01/19/18 20.0 6.30 7.10
THC 180119P00022500 P 01/19/18 22.5 8.10 9.10
THC 180119P00025000 P 01/19/18 25.0 10.10 11.10
THC 180119P00027500 P 01/19/18 27.5 12.30 13.60
THC 180119P00030000 P 01/19/18 30.0 14.50 15.80
THC 180119P00032500 P 01/19/18 32.5 16.70 18.20
THC 180119P00035000 P 01/19/18 35.0 19.20 20.50
THC 180119P00037500 P 01/19/18 37.5 20.00 24.50
THC 180119P00040000 P 01/19/18 40.0 22.50 27.00
THC 180119P00042500 P 01/19/18 42.5 25.00 29.40
THC 180119P00045000 P 01/19/18 45.0 27.50 32.00
THC 180119P00047500 P 01/19/18 47.5 30.00 34.40
THC 180119P00050000 P 01/19/18 50.0 32.50 37.00
THC 180119P00055000 P 01/19/18 55.0 39.10 40.60
THC 190118C00005000 C 01/18/19 5.0 10.60 12.30
THC 190118C00008000 C 01/18/19 8.0 8.60 10.20
THC 190118C00010000 C 01/18/19 10.0 7.40 9.00
THC 190118C00013000 C 01/18/19 13.0 6.20 7.40
THC 190118C00015000 C 01/18/19 15.0 5.30 6.40
THC 190118C00018000 C 01/18/19 18.0 4.10 5.20
THC 190118C00020000 C 01/18/19 20.0 3.50 4.50
THC 190118C00022000 C 01/18/19 22.0 2.95 3.60
THC 190118C00025000 C 01/18/19 25.0 2.25 3.20
THC 190118C00027000 C 01/18/19 27.0 1.90 2.75
THC 190118C00030000 C 01/18/19 30.0 1.40 2.20
THC 190118C00035000 C 01/18/19 35.0 0.85 1.60
THC 190118P00005000 P 01/18/19 5.0 0.65 1.15
THC 190118P00008000 P 01/18/19 8.0 1.50 1.90
THC 190118P00010000 P 01/18/19 10.0 2.25 2.70
THC 190118P00013000 P 01/18/19 13.0 3.50 4.00
THC 190118P00015000 P 01/18/19 15.0 4.50 5.30
THC 190118P00018000 P 01/18/19 18.0 6.20 6.90
THC 190118P00020000 P 01/18/19 20.0 7.50 8.30
THC 190118P00022000 P 01/18/19 22.0 8.80 9.70
THC 190118P00025000 P 01/18/19 25.0 11.10 12.10
THC 190118P00027000 P 01/18/19 27.0 12.70 13.80
THC 190118P00030000 P 01/18/19 30.0 15.10 16.20
THC 190118P00035000 P 01/18/19 35.0 19.50 20.90

OPRA data is delayed 15 minutes.