Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Tenet Healthcare Corporation New (THC)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THC 160506C00019000 C 05/06/16 19.0 10.90 13.70
THC 160506C00020000 C 05/06/16 20.0 9.30 13.10
THC 160506C00021000 C 05/06/16 21.0 8.30 12.20
THC 160506C00021500 C 05/06/16 21.5 7.80 11.90
THC 160506C00022000 C 05/06/16 22.0 7.50 11.30
THC 160506C00022500 C 05/06/16 22.5 7.10 9.80
THC 160506C00023000 C 05/06/16 23.0 6.50 9.30
THC 160506C00023500 C 05/06/16 23.5 6.10 8.80
THC 160506C00024000 C 05/06/16 24.0 5.40 8.30
THC 160506C00024500 C 05/06/16 24.5 5.00 8.30
THC 160506C00025000 C 05/06/16 25.0 4.60 7.40
THC 160506C00025500 C 05/06/16 25.5 4.50 6.90
THC 160506C00026000 C 05/06/16 26.0 4.50 6.30
THC 160506C00026500 C 05/06/16 26.5 4.00 5.80
THC 160506C00027000 C 05/06/16 27.0 3.00 5.40
THC 160506C00027500 C 05/06/16 27.5 2.80 4.90
THC 160506C00028000 C 05/06/16 28.0 3.50 4.20
THC 160506C00028500 C 05/06/16 28.5 1.75 4.00
THC 160506C00029000 C 05/06/16 29.0 2.05 3.30
THC 160506C00029500 C 05/06/16 29.5 1.90 2.85
THC 160506C00030000 C 05/06/16 30.0 2.10 2.40
THC 160506C00030500 C 05/06/16 30.5 2.00 2.05
THC 160506C00031000 C 05/06/16 31.0 1.55 1.70
THC 160506C00031500 C 05/06/16 31.5 1.30 1.45
THC 160506C00032000 C 05/06/16 32.0 1.10 1.15
THC 160506C00032500 C 05/06/16 32.5 0.85 1.00
THC 160506C00033000 C 05/06/16 33.0 0.65 0.80
THC 160506C00033500 C 05/06/16 33.5 0.45 0.65
THC 160506C00034000 C 05/06/16 34.0 0.40 0.50
THC 160506C00034500 C 05/06/16 34.5 0.25 0.40
THC 160506C00035000 C 05/06/16 35.0 0.10 0.35
THC 160506C00035500 C 05/06/16 35.5 0.10 0.25
THC 160506C00036000 C 05/06/16 36.0 0.00 0.35
THC 160506C00036500 C 05/06/16 36.5 0.00 0.30
THC 160506C00037000 C 05/06/16 37.0 0.00 0.25
THC 160506C00037500 C 05/06/16 37.5 0.00 0.25
THC 160506C00038000 C 05/06/16 38.0 0.00 0.20
THC 160506C00038500 C 05/06/16 38.5 0.00 0.20
THC 160506C00039000 C 05/06/16 39.0 0.00 0.20
THC 160506C00039500 C 05/06/16 39.5 0.00 0.20
THC 160506C00040000 C 05/06/16 40.0 0.00 0.20
THC 160506C00045000 C 05/06/16 45.0 0.00 0.10
THC 160506P00019000 P 05/06/16 19.0 0.00 0.10
THC 160506P00020000 P 05/06/16 20.0 0.00 0.15
THC 160506P00021000 P 05/06/16 21.0 0.00 0.15
THC 160506P00021500 P 05/06/16 21.5 0.00 0.15
THC 160506P00022000 P 05/06/16 22.0 0.00 0.15
THC 160506P00022500 P 05/06/16 22.5 0.00 0.20
THC 160506P00023000 P 05/06/16 23.0 0.00 0.20
THC 160506P00023500 P 05/06/16 23.5 0.00 0.20
THC 160506P00024000 P 05/06/16 24.0 0.00 0.20
THC 160506P00024500 P 05/06/16 24.5 0.00 0.20
THC 160506P00025000 P 05/06/16 25.0 0.00 0.15
THC 160506P00025500 P 05/06/16 25.5 0.00 0.10
THC 160506P00026000 P 05/06/16 26.0 0.00 0.15
THC 160506P00026500 P 05/06/16 26.5 0.00 0.15
THC 160506P00027000 P 05/06/16 27.0 0.05 0.15
THC 160506P00027500 P 05/06/16 27.5 0.10 0.25
THC 160506P00028000 P 05/06/16 28.0 0.15 0.25
THC 160506P00028500 P 05/06/16 28.5 0.20 0.40
THC 160506P00029000 P 05/06/16 29.0 0.30 0.50
THC 160506P00029500 P 05/06/16 29.5 0.45 0.60
THC 160506P00030000 P 05/06/16 30.0 0.55 0.75
THC 160506P00030500 P 05/06/16 30.5 0.75 0.90
THC 160506P00031000 P 05/06/16 31.0 0.95 1.10
THC 160506P00031500 P 05/06/16 31.5 1.15 1.35
THC 160506P00032000 P 05/06/16 32.0 1.35 1.60
THC 160506P00032500 P 05/06/16 32.5 1.65 1.85
THC 160506P00033000 P 05/06/16 33.0 1.95 2.20
THC 160506P00033500 P 05/06/16 33.5 1.95 2.65
THC 160506P00034000 P 05/06/16 34.0 2.20 3.10
THC 160506P00034500 P 05/06/16 34.5 2.65 4.30
THC 160506P00035000 P 05/06/16 35.0 3.10 4.90
THC 160506P00035500 P 05/06/16 35.5 3.50 4.70
THC 160506P00036000 P 05/06/16 36.0 4.30 5.20
THC 160506P00036500 P 05/06/16 36.5 3.70 6.50
THC 160506P00037000 P 05/06/16 37.0 3.90 6.10
THC 160506P00037500 P 05/06/16 37.5 4.80 7.40
THC 160506P00038000 P 05/06/16 38.0 5.70 8.20
THC 160506P00038500 P 05/06/16 38.5 5.20 9.10
THC 160506P00039000 P 05/06/16 39.0 6.00 8.30
THC 160506P00039500 P 05/06/16 39.5 6.20 9.50
THC 160506P00040000 P 05/06/16 40.0 6.70 10.10
THC 160506P00045000 P 05/06/16 45.0 12.40 14.30
THC 160513C00020000 C 05/13/16 20.0 9.70 12.60
THC 160513C00021000 C 05/13/16 21.0 8.30 12.00
THC 160513C00021500 C 05/13/16 21.5 8.30 11.20
THC 160513C00022000 C 05/13/16 22.0 7.60 10.50
THC 160513C00022500 C 05/13/16 22.5 7.20 10.00
THC 160513C00023000 C 05/13/16 23.0 6.40 9.50
THC 160513C00023500 C 05/13/16 23.5 6.60 9.00
THC 160513C00024000 C 05/13/16 24.0 5.70 9.00
THC 160513C00024500 C 05/13/16 24.5 5.90 7.80
THC 160513C00025000 C 05/13/16 25.0 5.20 7.40
THC 160513C00025500 C 05/13/16 25.5 5.00 6.90
THC 160513C00026000 C 05/13/16 26.0 4.60 6.50
THC 160513C00026500 C 05/13/16 26.5 3.90 6.00
THC 160513C00027000 C 05/13/16 27.0 3.50 5.50
THC 160513C00027500 C 05/13/16 27.5 3.20 5.00
THC 160513C00028000 C 05/13/16 28.0 2.65 4.50
THC 160513C00028500 C 05/13/16 28.5 2.25 4.10
THC 160513C00029000 C 05/13/16 29.0 2.45 3.60
THC 160513C00029500 C 05/13/16 29.5 2.55 3.00
THC 160513C00030000 C 05/13/16 30.0 2.15 2.60
THC 160513C00030500 C 05/13/16 30.5 1.80 2.25
THC 160513C00031000 C 05/13/16 31.0 1.75 1.95
THC 160513C00031500 C 05/13/16 31.5 1.40 1.70
THC 160513C00032000 C 05/13/16 32.0 1.25 1.45
THC 160513C00032500 C 05/13/16 32.5 0.80 1.15
THC 160513C00033000 C 05/13/16 33.0 0.60 1.00
THC 160513C00033500 C 05/13/16 33.5 0.45 0.85
THC 160513C00034000 C 05/13/16 34.0 0.30 0.65
THC 160513C00034500 C 05/13/16 34.5 0.25 0.60
THC 160513C00035000 C 05/13/16 35.0 0.15 0.55
THC 160513C00035500 C 05/13/16 35.5 0.15 0.45
THC 160513C00036000 C 05/13/16 36.0 0.10 0.40
THC 160513C00036500 C 05/13/16 36.5 0.05 0.40
THC 160513C00037000 C 05/13/16 37.0 0.05 0.35
THC 160513C00037500 C 05/13/16 37.5 0.00 0.30
THC 160513C00038000 C 05/13/16 38.0 0.00 0.25
THC 160513C00038500 C 05/13/16 38.5 0.00 0.25
THC 160513C00039000 C 05/13/16 39.0 0.00 0.20
THC 160513C00039500 C 05/13/16 39.5 0.00 0.20
THC 160513C00040000 C 05/13/16 40.0 0.00 0.20
THC 160513P00020000 P 05/13/16 20.0 0.00 0.20
THC 160513P00021000 P 05/13/16 21.0 0.00 0.20
THC 160513P00021500 P 05/13/16 21.5 0.00 0.20
THC 160513P00022000 P 05/13/16 22.0 0.00 0.20
THC 160513P00022500 P 05/13/16 22.5 0.00 0.20
THC 160513P00023000 P 05/13/16 23.0 0.00 0.20
THC 160513P00023500 P 05/13/16 23.5 0.00 0.25
THC 160513P00024000 P 05/13/16 24.0 0.00 0.25
THC 160513P00024500 P 05/13/16 24.5 0.00 0.25
THC 160513P00025000 P 05/13/16 25.0 0.00 0.30
THC 160513P00025500 P 05/13/16 25.5 0.05 0.30
THC 160513P00026000 P 05/13/16 26.0 0.05 0.35
THC 160513P00026500 P 05/13/16 26.5 0.10 0.40
THC 160513P00027000 P 05/13/16 27.0 0.15 0.45
THC 160513P00027500 P 05/13/16 27.5 0.20 0.55
THC 160513P00028000 P 05/13/16 28.0 0.25 0.60
THC 160513P00028500 P 05/13/16 28.5 0.35 0.55
THC 160513P00029000 P 05/13/16 29.0 0.50 0.60
THC 160513P00029500 P 05/13/16 29.5 0.60 0.75
THC 160513P00030000 P 05/13/16 30.0 0.70 0.85
THC 160513P00030500 P 05/13/16 30.5 0.95 1.10
THC 160513P00031000 P 05/13/16 31.0 1.05 1.25
THC 160513P00031500 P 05/13/16 31.5 1.35 1.50
THC 160513P00032000 P 05/13/16 32.0 1.55 1.70
THC 160513P00032500 P 05/13/16 32.5 1.80 2.00
THC 160513P00033000 P 05/13/16 33.0 2.15 2.40
THC 160513P00033500 P 05/13/16 33.5 2.45 2.75
THC 160513P00034000 P 05/13/16 34.0 2.45 4.20
THC 160513P00034500 P 05/13/16 34.5 3.00 4.40
THC 160513P00035000 P 05/13/16 35.0 3.50 4.80
THC 160513P00035500 P 05/13/16 35.5 3.90 5.40
THC 160513P00036000 P 05/13/16 36.0 4.20 5.70
THC 160513P00036500 P 05/13/16 36.5 4.70 6.30
THC 160513P00037000 P 05/13/16 37.0 4.90 6.80
THC 160513P00037500 P 05/13/16 37.5 5.20 7.30
THC 160513P00038000 P 05/13/16 38.0 5.80 8.10
THC 160513P00038500 P 05/13/16 38.5 6.10 9.20
THC 160513P00039000 P 05/13/16 39.0 5.80 9.10
THC 160513P00039500 P 05/13/16 39.5 6.30 9.90
THC 160513P00040000 P 05/13/16 40.0 7.80 9.80
THC 160520C00012000 C 05/20/16 12.0 18.60 20.70
THC 160520C00013000 C 05/20/16 13.0 17.60 19.20
THC 160520C00014000 C 05/20/16 14.0 16.60 18.20
THC 160520C00015000 C 05/20/16 15.0 15.60 17.20
THC 160520C00016000 C 05/20/16 16.0 14.60 16.70
THC 160520C00017000 C 05/20/16 17.0 13.60 15.30
THC 160520C00017500 C 05/20/16 17.5 13.10 14.80
THC 160520C00018000 C 05/20/16 18.0 12.60 14.30
THC 160520C00018500 C 05/20/16 18.5 12.10 13.80
THC 160520C00019000 C 05/20/16 19.0 11.60 13.30
THC 160520C00019500 C 05/20/16 19.5 11.10 12.80
THC 160520C00020000 C 05/20/16 20.0 10.60 12.10
THC 160520C00020500 C 05/20/16 20.5 10.10 11.80
THC 160520C00021000 C 05/20/16 21.0 9.70 11.30
THC 160520C00021500 C 05/20/16 21.5 9.20 10.80
THC 160520C00022000 C 05/20/16 22.0 8.70 10.30
THC 160520C00022500 C 05/20/16 22.5 8.20 9.80
THC 160520C00023000 C 05/20/16 23.0 7.70 9.30
THC 160520C00023500 C 05/20/16 23.5 7.20 8.80
THC 160520C00024000 C 05/20/16 24.0 6.70 8.00
THC 160520C00024500 C 05/20/16 24.5 6.30 7.70
THC 160520C00025000 C 05/20/16 25.0 5.80 7.10
THC 160520C00025500 C 05/20/16 25.5 5.30 6.80
THC 160520C00026000 C 05/20/16 26.0 4.90 6.20
THC 160520C00026500 C 05/20/16 26.5 4.40 5.60
THC 160520C00027000 C 05/20/16 27.0 4.00 5.50
THC 160520C00027500 C 05/20/16 27.5 4.00 4.80
THC 160520C00028000 C 05/20/16 28.0 3.50 4.40
THC 160520C00028500 C 05/20/16 28.5 2.90 3.90
THC 160520C00029000 C 05/20/16 29.0 2.90 3.50
THC 160520C00029500 C 05/20/16 29.5 2.65 3.10
THC 160520C00030000 C 05/20/16 30.0 2.35 2.75
THC 160520C00030500 C 05/20/16 30.5 2.00 2.40
THC 160520C00031000 C 05/20/16 31.0 1.85 2.10
THC 160520C00031500 C 05/20/16 31.5 1.45 1.85
THC 160520C00032000 C 05/20/16 32.0 1.40 1.60
THC 160520C00032500 C 05/20/16 32.5 1.20 1.35
THC 160520C00033000 C 05/20/16 33.0 0.95 1.15
THC 160520C00033500 C 05/20/16 33.5 0.60 1.00
THC 160520C00034000 C 05/20/16 34.0 0.45 0.85
THC 160520C00034500 C 05/20/16 34.5 0.35 0.70
THC 160520C00035000 C 05/20/16 35.0 0.30 0.70
THC 160520C00035500 C 05/20/16 35.5 0.20 0.60
THC 160520C00036000 C 05/20/16 36.0 0.25 0.50
THC 160520C00036500 C 05/20/16 36.5 0.10 0.40
THC 160520C00037000 C 05/20/16 37.0 0.10 0.35
THC 160520C00037500 C 05/20/16 37.5 0.10 0.35
THC 160520C00038000 C 05/20/16 38.0 0.05 0.30
THC 160520C00038500 C 05/20/16 38.5 0.00 0.30
THC 160520C00039000 C 05/20/16 39.0 0.00 0.25
THC 160520C00039500 C 05/20/16 39.5 0.00 0.25
THC 160520C00040000 C 05/20/16 40.0 0.00 0.20
THC 160520C00041000 C 05/20/16 41.0 0.00 0.20
THC 160520C00042500 C 05/20/16 42.5 0.00 0.15
THC 160520C00044000 C 05/20/16 44.0 0.00 0.15
THC 160520C00045000 C 05/20/16 45.0 0.00 0.10
THC 160520C00047500 C 05/20/16 47.5 0.00 0.15
THC 160520C00050000 C 05/20/16 50.0 0.00 0.15
THC 160520C00052500 C 05/20/16 52.5 0.00 0.15
THC 160520C00055000 C 05/20/16 55.0 0.00 0.10
THC 160520C00060000 C 05/20/16 60.0 0.00 0.10
THC 160520C00065000 C 05/20/16 65.0 0.00 0.10
THC 160520C00070000 C 05/20/16 70.0 0.00 0.10
THC 160520P00012000 P 05/20/16 12.0 0.00 0.10
THC 160520P00013000 P 05/20/16 13.0 0.00 0.10
THC 160520P00014000 P 05/20/16 14.0 0.00 0.10
THC 160520P00015000 P 05/20/16 15.0 0.00 0.15
THC 160520P00016000 P 05/20/16 16.0 0.00 0.15
THC 160520P00017000 P 05/20/16 17.0 0.00 0.15
THC 160520P00017500 P 05/20/16 17.5 0.00 0.15
THC 160520P00018000 P 05/20/16 18.0 0.00 0.15
THC 160520P00018500 P 05/20/16 18.5 0.00 0.15
THC 160520P00019000 P 05/20/16 19.0 0.00 0.20
THC 160520P00019500 P 05/20/16 19.5 0.00 0.20
THC 160520P00020000 P 05/20/16 20.0 0.00 0.20
THC 160520P00020500 P 05/20/16 20.5 0.00 0.20
THC 160520P00021000 P 05/20/16 21.0 0.00 0.20
THC 160520P00021500 P 05/20/16 21.5 0.00 0.20
THC 160520P00022000 P 05/20/16 22.0 0.00 0.20
THC 160520P00022500 P 05/20/16 22.5 0.00 0.25
THC 160520P00023000 P 05/20/16 23.0 0.00 0.25
THC 160520P00023500 P 05/20/16 23.5 0.00 0.25
THC 160520P00024000 P 05/20/16 24.0 0.05 0.25
THC 160520P00024500 P 05/20/16 24.5 0.05 0.30
THC 160520P00025000 P 05/20/16 25.0 0.05 0.30
THC 160520P00025500 P 05/20/16 25.5 0.10 0.35
THC 160520P00026000 P 05/20/16 26.0 0.15 0.40
THC 160520P00026500 P 05/20/16 26.5 0.15 0.50
THC 160520P00027000 P 05/20/16 27.0 0.30 0.55
THC 160520P00027500 P 05/20/16 27.5 0.30 0.50
THC 160520P00028000 P 05/20/16 28.0 0.45 0.70
THC 160520P00028500 P 05/20/16 28.5 0.55 0.75
THC 160520P00029000 P 05/20/16 29.0 0.65 0.75
THC 160520P00029500 P 05/20/16 29.5 0.70 0.95
THC 160520P00030000 P 05/20/16 30.0 0.90 1.05
THC 160520P00030500 P 05/20/16 30.5 1.10 1.25
THC 160520P00031000 P 05/20/16 31.0 1.30 1.45
THC 160520P00031500 P 05/20/16 31.5 1.55 1.65
THC 160520P00032000 P 05/20/16 32.0 1.75 1.95
THC 160520P00032500 P 05/20/16 32.5 2.00 2.20
THC 160520P00033000 P 05/20/16 33.0 2.30 2.50
THC 160520P00033500 P 05/20/16 33.5 2.60 2.95
THC 160520P00034000 P 05/20/16 34.0 2.95 4.00
THC 160520P00034500 P 05/20/16 34.5 3.20 4.40
THC 160520P00035000 P 05/20/16 35.0 3.70 4.80
THC 160520P00035500 P 05/20/16 35.5 4.10 5.20
THC 160520P00036000 P 05/20/16 36.0 4.40 5.60
THC 160520P00036500 P 05/20/16 36.5 4.90 6.10
THC 160520P00037000 P 05/20/16 37.0 5.20 6.80
THC 160520P00037500 P 05/20/16 37.5 5.90 7.00
THC 160520P00038000 P 05/20/16 38.0 6.30 7.50
THC 160520P00038500 P 05/20/16 38.5 6.70 8.00
THC 160520P00039000 P 05/20/16 39.0 7.20 8.40
THC 160520P00039500 P 05/20/16 39.5 7.40 9.30
THC 160520P00040000 P 05/20/16 40.0 8.00 9.40
THC 160520P00041000 P 05/20/16 41.0 8.80 10.70
THC 160520P00042500 P 05/20/16 42.5 10.10 11.90
THC 160520P00044000 P 05/20/16 44.0 11.80 13.40
THC 160520P00045000 P 05/20/16 45.0 12.40 14.40
THC 160520P00047500 P 05/20/16 47.5 15.30 16.90
THC 160520P00050000 P 05/20/16 50.0 17.80 19.40
THC 160520P00052500 P 05/20/16 52.5 20.30 22.40
THC 160520P00055000 P 05/20/16 55.0 22.80 24.90
THC 160520P00060000 P 05/20/16 60.0 27.80 29.90
THC 160520P00065000 P 05/20/16 65.0 32.80 34.90
THC 160520P00070000 P 05/20/16 70.0 37.80 39.40
THC 160527C00019000 C 05/27/16 19.0 11.30 13.60
THC 160527C00020000 C 05/27/16 20.0 9.70 12.70
THC 160527C00021000 C 05/27/16 21.0 8.70 11.70
THC 160527C00021500 C 05/27/16 21.5 8.20 10.90
THC 160527C00022000 C 05/27/16 22.0 8.10 10.50
THC 160527C00022500 C 05/27/16 22.5 7.60 10.20
THC 160527C00023000 C 05/27/16 23.0 7.10 9.50
THC 160527C00023500 C 05/27/16 23.5 6.70 9.10
THC 160527C00024000 C 05/27/16 24.0 6.60 8.40
THC 160527C00024500 C 05/27/16 24.5 5.80 7.90
THC 160527C00025000 C 05/27/16 25.0 5.60 7.60
THC 160527C00025500 C 05/27/16 25.5 5.10 7.00
THC 160527C00026000 C 05/27/16 26.0 4.70 6.70
THC 160527C00026500 C 05/27/16 26.5 4.50 6.10
THC 160527C00027000 C 05/27/16 27.0 3.70 5.70
THC 160527C00027500 C 05/27/16 27.5 3.60 5.30
THC 160527C00028000 C 05/27/16 28.0 3.20 4.90
THC 160527C00028500 C 05/27/16 28.5 3.10 4.10
THC 160527C00029000 C 05/27/16 29.0 3.20 3.70
THC 160527C00029500 C 05/27/16 29.5 2.90 3.30
THC 160527C00030000 C 05/27/16 30.0 2.55 2.95
THC 160527C00030500 C 05/27/16 30.5 2.20 2.55
THC 160527C00031000 C 05/27/16 31.0 2.10 2.25
THC 160527C00031500 C 05/27/16 31.5 1.60 2.00
THC 160527C00032000 C 05/27/16 32.0 1.30 1.75
THC 160527C00032500 C 05/27/16 32.5 1.35 1.50
THC 160527C00033000 C 05/27/16 33.0 1.10 1.30
THC 160527C00033500 C 05/27/16 33.5 0.95 1.10
THC 160527C00034000 C 05/27/16 34.0 0.55 1.00
THC 160527C00034500 C 05/27/16 34.5 0.50 0.85
THC 160527C00035000 C 05/27/16 35.0 0.40 0.70
THC 160527C00035500 C 05/27/16 35.5 0.30 0.70
THC 160527C00036000 C 05/27/16 36.0 0.25 0.60
THC 160527C00036500 C 05/27/16 36.5 0.20 0.50
THC 160527C00037000 C 05/27/16 37.0 0.15 0.45
THC 160527C00037500 C 05/27/16 37.5 0.10 0.40
THC 160527C00038000 C 05/27/16 38.0 0.05 0.40
THC 160527C00038500 C 05/27/16 38.5 0.05 0.35
THC 160527C00039000 C 05/27/16 39.0 0.05 0.20
THC 160527C00039500 C 05/27/16 39.5 0.00 0.30
THC 160527C00040000 C 05/27/16 40.0 0.00 0.25
THC 160527C00045000 C 05/27/16 45.0 0.00 0.15
THC 160527P00019000 P 05/27/16 19.0 0.00 0.20
THC 160527P00020000 P 05/27/16 20.0 0.00 0.20
THC 160527P00021000 P 05/27/16 21.0 0.00 0.25
THC 160527P00021500 P 05/27/16 21.5 0.00 0.25
THC 160527P00022000 P 05/27/16 22.0 0.00 0.25
THC 160527P00022500 P 05/27/16 22.5 0.00 0.25
THC 160527P00023000 P 05/27/16 23.0 0.00 0.30
THC 160527P00023500 P 05/27/16 23.5 0.05 0.30
THC 160527P00024000 P 05/27/16 24.0 0.05 0.35
THC 160527P00024500 P 05/27/16 24.5 0.05 0.35
THC 160527P00025000 P 05/27/16 25.0 0.15 0.40
THC 160527P00025500 P 05/27/16 25.5 0.15 0.45
THC 160527P00026000 P 05/27/16 26.0 0.20 0.50
THC 160527P00026500 P 05/27/16 26.5 0.25 0.60
THC 160527P00027000 P 05/27/16 27.0 0.35 0.70
THC 160527P00027500 P 05/27/16 27.5 0.40 0.80
THC 160527P00028000 P 05/27/16 28.0 0.50 0.85
THC 160527P00028500 P 05/27/16 28.5 0.60 0.90
THC 160527P00029000 P 05/27/16 29.0 0.70 0.90
THC 160527P00029500 P 05/27/16 29.5 0.85 1.05
THC 160527P00030000 P 05/27/16 30.0 1.05 1.25
THC 160527P00030500 P 05/27/16 30.5 1.20 1.40
THC 160527P00031000 P 05/27/16 31.0 1.45 1.60
THC 160527P00031500 P 05/27/16 31.5 1.65 1.85
THC 160527P00032000 P 05/27/16 32.0 1.90 2.10
THC 160527P00032500 P 05/27/16 32.5 2.20 2.40
THC 160527P00033000 P 05/27/16 33.0 2.45 2.70
THC 160527P00033500 P 05/27/16 33.5 2.75 3.20
THC 160527P00034000 P 05/27/16 34.0 3.10 3.50
THC 160527P00034500 P 05/27/16 34.5 3.10 4.80
THC 160527P00035000 P 05/27/16 35.0 3.50 5.00
THC 160527P00035500 P 05/27/16 35.5 4.10 5.40
THC 160527P00036000 P 05/27/16 36.0 4.40 5.90
THC 160527P00036500 P 05/27/16 36.5 4.70 6.30
THC 160527P00037000 P 05/27/16 37.0 5.20 7.10
THC 160527P00037500 P 05/27/16 37.5 5.70 7.30
THC 160527P00038000 P 05/27/16 38.0 6.10 8.00
THC 160527P00038500 P 05/27/16 38.5 6.60 8.30
THC 160527P00039000 P 05/27/16 39.0 6.90 9.00
THC 160527P00039500 P 05/27/16 39.5 7.40 9.40
THC 160527P00040000 P 05/27/16 40.0 7.70 10.20
THC 160527P00045000 P 05/27/16 45.0 12.40 14.80
THC 160603C00020000 C 06/03/16 20.0 10.40 12.60
THC 160603C00022000 C 06/03/16 22.0 8.10 10.50
THC 160603C00023000 C 06/03/16 23.0 7.20 9.60
THC 160603C00024000 C 06/03/16 24.0 6.30 8.60
THC 160603C00024500 C 06/03/16 24.5 6.10 8.10
THC 160603C00025000 C 06/03/16 25.0 5.70 7.50
THC 160603C00025500 C 06/03/16 25.5 4.90 7.20
THC 160603C00026000 C 06/03/16 26.0 4.90 6.60
THC 160603C00026500 C 06/03/16 26.5 4.60 6.30
THC 160603C00027000 C 06/03/16 27.0 3.70 5.80
THC 160603C00027500 C 06/03/16 27.5 3.60 5.40
THC 160603C00028000 C 06/03/16 28.0 3.20 5.00
THC 160603C00028500 C 06/03/16 28.5 3.40 4.20
THC 160603C00029000 C 06/03/16 29.0 3.30 3.80
THC 160603C00029500 C 06/03/16 29.5 3.00 3.40
THC 160603C00030000 C 06/03/16 30.0 2.75 3.10
THC 160603C00030500 C 06/03/16 30.5 2.45 2.65
THC 160603C00031000 C 06/03/16 31.0 2.20 2.40
THC 160603C00031500 C 06/03/16 31.5 1.75 2.15
THC 160603C00032000 C 06/03/16 32.0 1.50 1.85
THC 160603C00032500 C 06/03/16 32.5 1.25 1.65
THC 160603C00033000 C 06/03/16 33.0 1.05 1.40
THC 160603C00033500 C 06/03/16 33.5 1.00 1.25
THC 160603C00034000 C 06/03/16 34.0 0.75 1.10
THC 160603C00034500 C 06/03/16 34.5 0.60 0.95
THC 160603C00035000 C 06/03/16 35.0 0.50 0.85
THC 160603C00035500 C 06/03/16 35.5 0.40 0.85
THC 160603C00036000 C 06/03/16 36.0 0.30 0.70
THC 160603C00036500 C 06/03/16 36.5 0.25 0.55
THC 160603C00037000 C 06/03/16 37.0 0.20 0.55
THC 160603C00037500 C 06/03/16 37.5 0.15 0.45
THC 160603C00038000 C 06/03/16 38.0 0.10 0.35
THC 160603C00038500 C 06/03/16 38.5 0.10 0.40
THC 160603C00039000 C 06/03/16 39.0 0.05 0.35
THC 160603C00039500 C 06/03/16 39.5 0.05 0.25
THC 160603C00040000 C 06/03/16 40.0 0.00 0.30
THC 160603C00045000 C 06/03/16 45.0 0.00 0.15
THC 160603P00020000 P 06/03/16 20.0 0.00 0.20
THC 160603P00022000 P 06/03/16 22.0 0.00 0.30
THC 160603P00023000 P 06/03/16 23.0 0.05 0.30
THC 160603P00024000 P 06/03/16 24.0 0.10 0.40
THC 160603P00024500 P 06/03/16 24.5 0.05 0.40
THC 160603P00025000 P 06/03/16 25.0 0.15 0.45
THC 160603P00025500 P 06/03/16 25.5 0.20 0.55
THC 160603P00026000 P 06/03/16 26.0 0.25 0.60
THC 160603P00026500 P 06/03/16 26.5 0.30 0.70
THC 160603P00027000 P 06/03/16 27.0 0.45 0.80
THC 160603P00027500 P 06/03/16 27.5 0.50 0.90
THC 160603P00028000 P 06/03/16 28.0 0.65 0.95
THC 160603P00028500 P 06/03/16 28.5 0.70 0.95
THC 160603P00029000 P 06/03/16 29.0 0.90 1.00
THC 160603P00029500 P 06/03/16 29.5 1.05 1.15
THC 160603P00030000 P 06/03/16 30.0 1.20 1.35
THC 160603P00030500 P 06/03/16 30.5 1.40 1.55
THC 160603P00031000 P 06/03/16 31.0 1.60 1.75
THC 160603P00031500 P 06/03/16 31.5 1.80 2.00
THC 160603P00032000 P 06/03/16 32.0 2.05 2.25
THC 160603P00032500 P 06/03/16 32.5 2.30 2.50
THC 160603P00033000 P 06/03/16 33.0 2.60 2.80
THC 160603P00033500 P 06/03/16 33.5 2.90 3.30
THC 160603P00034000 P 06/03/16 34.0 3.20 3.60
THC 160603P00034500 P 06/03/16 34.5 3.50 4.60
THC 160603P00035000 P 06/03/16 35.0 3.60 5.30
THC 160603P00035500 P 06/03/16 35.5 3.90 5.80
THC 160603P00036000 P 06/03/16 36.0 4.60 6.10
THC 160603P00036500 P 06/03/16 36.5 4.80 6.60
THC 160603P00037000 P 06/03/16 37.0 5.20 7.10
THC 160603P00037500 P 06/03/16 37.5 5.60 7.40
THC 160603P00038000 P 06/03/16 38.0 6.10 7.90
THC 160603P00038500 P 06/03/16 38.5 6.60 8.50
THC 160603P00039000 P 06/03/16 39.0 7.10 8.80
THC 160603P00039500 P 06/03/16 39.5 7.60 9.30
THC 160603P00040000 P 06/03/16 40.0 7.90 10.30
THC 160603P00045000 P 06/03/16 45.0 12.50 15.10
THC 160610C00024000 C 06/10/16 24.0 6.60 8.60
THC 160610C00025000 C 06/10/16 25.0 5.40 7.60
THC 160610C00025500 C 06/10/16 25.5 5.20 7.10
THC 160610C00026000 C 06/10/16 26.0 4.60 6.70
THC 160610C00026500 C 06/10/16 26.5 4.10 6.40
THC 160610C00027000 C 06/10/16 27.0 4.30 5.60
THC 160610C00027500 C 06/10/16 27.5 3.90 5.20
THC 160610C00028000 C 06/10/16 28.0 3.60 4.70
THC 160610C00028500 C 06/10/16 28.5 3.60 4.40
THC 160610C00029000 C 06/10/16 29.0 3.50 3.90
THC 160610C00029500 C 06/10/16 29.5 3.10 3.60
THC 160610C00030000 C 06/10/16 30.0 2.80 3.20
THC 160610C00030500 C 06/10/16 30.5 2.50 2.80
THC 160610C00031000 C 06/10/16 31.0 2.20 2.55
THC 160610C00031500 C 06/10/16 31.5 2.05 2.25
THC 160610C00032000 C 06/10/16 32.0 1.90 2.00
THC 160610C00032500 C 06/10/16 32.5 1.45 1.80
THC 160610C00033000 C 06/10/16 33.0 1.20 1.55
THC 160610C00033500 C 06/10/16 33.5 1.05 1.40
THC 160610C00034000 C 06/10/16 34.0 0.90 1.20
THC 160610C00034500 C 06/10/16 34.5 0.75 1.10
THC 160610C00035000 C 06/10/16 35.0 0.65 0.95
THC 160610C00035500 C 06/10/16 35.5 0.55 0.90
THC 160610C00036000 C 06/10/16 36.0 0.45 0.85
THC 160610C00036500 C 06/10/16 36.5 0.35 0.70
THC 160610C00037000 C 06/10/16 37.0 0.25 0.60
THC 160610C00037500 C 06/10/16 37.5 0.20 0.55
THC 160610C00038000 C 06/10/16 38.0 0.20 0.50
THC 160610C00038500 C 06/10/16 38.5 0.10 0.40
THC 160610C00039000 C 06/10/16 39.0 0.05 0.45
THC 160610C00039500 C 06/10/16 39.5 0.00 0.40
THC 160610C00040000 C 06/10/16 40.0 0.00 0.35
THC 160610C00041000 C 06/10/16 41.0 0.00 0.30
THC 160610C00042000 C 06/10/16 42.0 0.00 0.25
THC 160610P00024000 P 06/10/16 24.0 0.05 0.45
THC 160610P00025000 P 06/10/16 25.0 0.30 0.45
THC 160610P00025500 P 06/10/16 25.5 0.30 0.60
THC 160610P00026000 P 06/10/16 26.0 0.35 0.70
THC 160610P00026500 P 06/10/16 26.5 0.40 0.75
THC 160610P00027000 P 06/10/16 27.0 0.55 0.90
THC 160610P00027500 P 06/10/16 27.5 0.60 0.95
THC 160610P00028000 P 06/10/16 28.0 0.75 1.05
THC 160610P00028500 P 06/10/16 28.5 0.90 1.00
THC 160610P00029000 P 06/10/16 29.0 0.95 1.25
THC 160610P00029500 P 06/10/16 29.5 1.20 1.30
THC 160610P00030000 P 06/10/16 30.0 1.30 1.50
THC 160610P00030500 P 06/10/16 30.5 1.55 1.70
THC 160610P00031000 P 06/10/16 31.0 1.70 1.90
THC 160610P00031500 P 06/10/16 31.5 1.90 2.15
THC 160610P00032000 P 06/10/16 32.0 2.20 2.40
THC 160610P00032500 P 06/10/16 32.5 2.45 2.65
THC 160610P00033000 P 06/10/16 33.0 2.75 2.95
THC 160610P00033500 P 06/10/16 33.5 3.00 3.50
THC 160610P00034000 P 06/10/16 34.0 3.30 3.80
THC 160610P00034500 P 06/10/16 34.5 3.70 4.30
THC 160610P00035000 P 06/10/16 35.0 3.70 5.20
THC 160610P00035500 P 06/10/16 35.5 4.10 6.10
THC 160610P00036000 P 06/10/16 36.0 4.40 6.50
THC 160610P00036500 P 06/10/16 36.5 4.80 6.50
THC 160610P00037000 P 06/10/16 37.0 5.20 7.20
THC 160610P00037500 P 06/10/16 37.5 5.60 7.50
THC 160610P00038000 P 06/10/16 38.0 6.10 7.90
THC 160610P00038500 P 06/10/16 38.5 6.60 8.70
THC 160610P00039000 P 06/10/16 39.0 7.10 9.00
THC 160610P00039500 P 06/10/16 39.5 7.60 9.30
THC 160610P00040000 P 06/10/16 40.0 7.90 9.90
THC 160610P00041000 P 06/10/16 41.0 8.90 10.80
THC 160610P00042000 P 06/10/16 42.0 9.80 11.90
THC 160617C00019000 C 06/17/16 19.0 11.70 13.10
THC 160617C00020000 C 06/17/16 20.0 10.70 12.40
THC 160617C00021000 C 06/17/16 21.0 9.80 12.40
THC 160617C00022000 C 06/17/16 22.0 8.80 10.20
THC 160617C00023000 C 06/17/16 23.0 7.90 9.30
THC 160617C00024000 C 06/17/16 24.0 6.90 8.50
THC 160617C00025000 C 06/17/16 25.0 6.10 7.40
THC 160617C00026000 C 06/17/16 26.0 5.20 6.40
THC 160617C00027000 C 06/17/16 27.0 4.40 5.60
THC 160617C00028000 C 06/17/16 28.0 4.10 4.80
THC 160617C00029000 C 06/17/16 29.0 3.60 4.00
THC 160617C00030000 C 06/17/16 30.0 2.95 3.30
THC 160617C00031000 C 06/17/16 31.0 2.55 2.70
THC 160617C00032000 C 06/17/16 32.0 2.05 2.20
THC 160617C00033000 C 06/17/16 33.0 1.60 1.75
THC 160617C00034000 C 06/17/16 34.0 1.20 1.35
THC 160617C00035000 C 06/17/16 35.0 0.85 1.10
THC 160617C00036000 C 06/17/16 36.0 0.55 0.85
THC 160617C00037000 C 06/17/16 37.0 0.40 0.70
THC 160617C00038000 C 06/17/16 38.0 0.35 0.60
THC 160617C00039000 C 06/17/16 39.0 0.20 0.40
THC 160617C00040000 C 06/17/16 40.0 0.10 0.30
THC 160617C00041000 C 06/17/16 41.0 0.05 0.20
THC 160617C00042000 C 06/17/16 42.0 0.00 0.30
THC 160617C00043000 C 06/17/16 43.0 0.00 0.25
THC 160617C00044000 C 06/17/16 44.0 0.00 0.20
THC 160617C00045000 C 06/17/16 45.0 0.00 0.20
THC 160617P00019000 P 06/17/16 19.0 0.00 0.25
THC 160617P00020000 P 06/17/16 20.0 0.00 0.25
THC 160617P00021000 P 06/17/16 21.0 0.05 0.25
THC 160617P00022000 P 06/17/16 22.0 0.10 0.30
THC 160617P00023000 P 06/17/16 23.0 0.15 0.35
THC 160617P00024000 P 06/17/16 24.0 0.20 0.45
THC 160617P00025000 P 06/17/16 25.0 0.40 0.55
THC 160617P00026000 P 06/17/16 26.0 0.50 0.80
THC 160617P00027000 P 06/17/16 27.0 0.70 0.90
THC 160617P00028000 P 06/17/16 28.0 0.85 1.00
THC 160617P00029000 P 06/17/16 29.0 1.15 1.30
THC 160617P00030000 P 06/17/16 30.0 1.50 1.65
THC 160617P00031000 P 06/17/16 31.0 1.95 2.05
THC 160617P00032000 P 06/17/16 32.0 2.40 2.55
THC 160617P00033000 P 06/17/16 33.0 2.95 3.10
THC 160617P00034000 P 06/17/16 34.0 3.50 4.00
THC 160617P00035000 P 06/17/16 35.0 4.20 4.70
THC 160617P00036000 P 06/17/16 36.0 4.90 6.00
THC 160617P00037000 P 06/17/16 37.0 5.70 6.90
THC 160617P00038000 P 06/17/16 38.0 6.60 7.70
THC 160617P00039000 P 06/17/16 39.0 7.50 8.60
THC 160617P00040000 P 06/17/16 40.0 8.40 9.60
THC 160617P00041000 P 06/17/16 41.0 9.30 10.50
THC 160617P00042000 P 06/17/16 42.0 10.30 12.00
THC 160617P00043000 P 06/17/16 43.0 10.80 13.10
THC 160617P00044000 P 06/17/16 44.0 11.80 13.90
THC 160617P00045000 P 06/17/16 45.0 13.00 14.40
THC 160819C00012000 C 08/19/16 12.0 18.50 20.30
THC 160819C00013000 C 08/19/16 13.0 17.00 20.30
THC 160819C00014000 C 08/19/16 14.0 16.00 19.30
THC 160819C00015000 C 08/19/16 15.0 15.00 18.30
THC 160819C00016000 C 08/19/16 16.0 13.90 17.30
THC 160819C00017500 C 08/19/16 17.5 12.60 15.80
THC 160819C00019000 C 08/19/16 19.0 12.00 13.60
THC 160819C00020000 C 08/19/16 20.0 11.00 12.40
THC 160819C00021000 C 08/19/16 21.0 10.10 11.80
THC 160819C00022500 C 08/19/16 22.5 8.80 10.00
THC 160819C00024000 C 08/19/16 24.0 7.60 9.20
THC 160819C00025000 C 08/19/16 25.0 7.20 7.90
THC 160819C00026000 C 08/19/16 26.0 6.10 7.20
THC 160819C00027500 C 08/19/16 27.5 5.00 6.10
THC 160819C00029000 C 08/19/16 29.0 4.10 5.10
THC 160819C00030000 C 08/19/16 30.0 3.90 4.50
THC 160819C00031000 C 08/19/16 31.0 3.70 3.90
THC 160819C00032500 C 08/19/16 32.5 2.85 3.40
THC 160819C00034000 C 08/19/16 34.0 2.30 2.70
THC 160819C00035000 C 08/19/16 35.0 1.95 2.35
THC 160819C00036000 C 08/19/16 36.0 1.40 1.90
THC 160819C00037500 C 08/19/16 37.5 1.05 1.50
THC 160819C00039000 C 08/19/16 39.0 0.75 1.20
THC 160819C00040000 C 08/19/16 40.0 0.60 1.05
THC 160819C00041000 C 08/19/16 41.0 0.50 0.90
THC 160819C00042000 C 08/19/16 42.0 0.55 0.75
THC 160819C00043000 C 08/19/16 43.0 0.45 0.65
THC 160819C00044000 C 08/19/16 44.0 0.30 0.45
THC 160819C00045000 C 08/19/16 45.0 0.30 0.40
THC 160819C00046000 C 08/19/16 46.0 0.15 0.45
THC 160819C00047000 C 08/19/16 47.0 0.15 0.30
THC 160819P00012000 P 08/19/16 12.0 0.00 0.25
THC 160819P00013000 P 08/19/16 13.0 0.00 0.25
THC 160819P00014000 P 08/19/16 14.0 0.00 0.30
THC 160819P00015000 P 08/19/16 15.0 0.00 0.30
THC 160819P00016000 P 08/19/16 16.0 0.05 0.35
THC 160819P00017500 P 08/19/16 17.5 0.10 0.40
THC 160819P00019000 P 08/19/16 19.0 0.20 0.45
THC 160819P00020000 P 08/19/16 20.0 0.30 0.55
THC 160819P00021000 P 08/19/16 21.0 0.35 0.65
THC 160819P00022500 P 08/19/16 22.5 0.50 0.85
THC 160819P00024000 P 08/19/16 24.0 0.75 1.10
THC 160819P00025000 P 08/19/16 25.0 1.00 1.35
THC 160819P00026000 P 08/19/16 26.0 1.25 1.60
THC 160819P00027500 P 08/19/16 27.5 1.50 2.05
THC 160819P00029000 P 08/19/16 29.0 2.15 2.30
THC 160819P00030000 P 08/19/16 30.0 2.60 2.90
THC 160819P00031000 P 08/19/16 31.0 3.00 3.60
THC 160819P00032500 P 08/19/16 32.5 3.80 4.50
THC 160819P00034000 P 08/19/16 34.0 4.60 5.50
THC 160819P00035000 P 08/19/16 35.0 5.30 6.20
THC 160819P00036000 P 08/19/16 36.0 5.90 6.90
THC 160819P00037500 P 08/19/16 37.5 7.00 7.60
THC 160819P00039000 P 08/19/16 39.0 8.20 9.30
THC 160819P00040000 P 08/19/16 40.0 9.00 10.10
THC 160819P00041000 P 08/19/16 41.0 9.70 11.00
THC 160819P00042000 P 08/19/16 42.0 10.40 11.90
THC 160819P00043000 P 08/19/16 43.0 11.20 12.90
THC 160819P00044000 P 08/19/16 44.0 12.40 13.70
THC 160819P00045000 P 08/19/16 45.0 13.00 14.60
THC 160819P00046000 P 08/19/16 46.0 13.80 15.60
THC 160819P00047000 P 08/19/16 47.0 15.10 16.50
THC 161118C00015000 C 11/18/16 15.0 15.40 18.00
THC 161118C00016000 C 11/18/16 16.0 15.10 16.70
THC 161118C00017000 C 11/18/16 17.0 14.20 15.80
THC 161118C00018000 C 11/18/16 18.0 13.30 14.90
THC 161118C00019000 C 11/18/16 19.0 12.40 14.10
THC 161118C00020000 C 11/18/16 20.0 11.60 13.20
THC 161118C00021000 C 11/18/16 21.0 10.80 12.30
THC 161118C00022000 C 11/18/16 22.0 10.00 11.60
THC 161118C00023000 C 11/18/16 23.0 9.20 10.30
THC 161118C00024000 C 11/18/16 24.0 8.50 9.60
THC 161118C00025000 C 11/18/16 25.0 7.70 8.90
THC 161118C00026000 C 11/18/16 26.0 7.10 8.20
THC 161118C00027000 C 11/18/16 27.0 6.80 7.60
THC 161118C00028000 C 11/18/16 28.0 6.20 6.80
THC 161118C00029000 C 11/18/16 29.0 5.60 6.30
THC 161118C00030000 C 11/18/16 30.0 5.30 5.70
THC 161118C00031000 C 11/18/16 31.0 4.30 5.20
THC 161118C00032000 C 11/18/16 32.0 3.90 4.70
THC 161118C00033000 C 11/18/16 33.0 3.40 4.30
THC 161118C00034000 C 11/18/16 34.0 3.10 3.80
THC 161118C00035000 C 11/18/16 35.0 2.75 3.60
THC 161118C00036000 C 11/18/16 36.0 2.40 3.10
THC 161118C00037000 C 11/18/16 37.0 2.10 2.75
THC 161118C00038000 C 11/18/16 38.0 1.85 2.50
THC 161118C00039000 C 11/18/16 39.0 1.65 2.20
THC 161118C00040000 C 11/18/16 40.0 1.45 2.00
THC 161118C00041000 C 11/18/16 41.0 1.20 1.80
THC 161118C00042000 C 11/18/16 42.0 1.10 1.60
THC 161118C00043000 C 11/18/16 43.0 0.95 1.45
THC 161118C00044000 C 11/18/16 44.0 0.85 1.30
THC 161118C00045000 C 11/18/16 45.0 0.70 1.20
THC 161118C00046000 C 11/18/16 46.0 0.65 1.10
THC 161118C00047000 C 11/18/16 47.0 0.50 0.95
THC 161118C00048000 C 11/18/16 48.0 0.40 0.85
THC 161118P00015000 P 11/18/16 15.0 0.20 0.60
THC 161118P00016000 P 11/18/16 16.0 0.25 0.70
THC 161118P00017000 P 11/18/16 17.0 0.35 0.80
THC 161118P00018000 P 11/18/16 18.0 0.45 0.80
THC 161118P00019000 P 11/18/16 19.0 0.55 1.00
THC 161118P00020000 P 11/18/16 20.0 0.65 1.15
THC 161118P00021000 P 11/18/16 21.0 0.80 1.30
THC 161118P00022000 P 11/18/16 22.0 1.00 1.50
THC 161118P00023000 P 11/18/16 23.0 1.20 1.65
THC 161118P00024000 P 11/18/16 24.0 1.50 1.90
THC 161118P00025000 P 11/18/16 25.0 1.75 2.20
THC 161118P00026000 P 11/18/16 26.0 2.05 2.55
THC 161118P00027000 P 11/18/16 27.0 2.45 2.95
THC 161118P00028000 P 11/18/16 28.0 2.60 3.30
THC 161118P00029000 P 11/18/16 29.0 3.00 3.80
THC 161118P00030000 P 11/18/16 30.0 3.40 4.30
THC 161118P00031000 P 11/18/16 31.0 4.00 4.80
THC 161118P00032000 P 11/18/16 32.0 4.60 5.30
THC 161118P00033000 P 11/18/16 33.0 5.20 5.90
THC 161118P00034000 P 11/18/16 34.0 5.70 6.50
THC 161118P00035000 P 11/18/16 35.0 6.30 7.10
THC 161118P00036000 P 11/18/16 36.0 7.00 7.80
THC 161118P00037000 P 11/18/16 37.0 7.70 8.50
THC 161118P00038000 P 11/18/16 38.0 8.40 9.40
THC 161118P00039000 P 11/18/16 39.0 9.10 9.90
THC 161118P00040000 P 11/18/16 40.0 9.80 11.00
THC 161118P00041000 P 11/18/16 41.0 10.60 11.80
THC 161118P00042000 P 11/18/16 42.0 11.00 12.80
THC 161118P00043000 P 11/18/16 43.0 12.30 13.40
THC 161118P00044000 P 11/18/16 44.0 13.20 14.30
THC 161118P00045000 P 11/18/16 45.0 14.00 15.20
THC 161118P00046000 P 11/18/16 46.0 14.40 16.40
THC 161118P00047000 P 11/18/16 47.0 15.20 17.80
THC 161118P00048000 P 11/18/16 48.0 16.70 17.90
THC 170120C00013000 C 01/20/17 13.0 18.00 19.40
THC 170120C00015000 C 01/20/17 15.0 16.20 17.80
THC 170120C00016000 C 01/20/17 16.0 15.30 17.00
THC 170120C00017500 C 01/20/17 17.5 14.00 15.60
THC 170120C00019000 C 01/20/17 19.0 12.60 14.70
THC 170120C00020000 C 01/20/17 20.0 12.00 13.60
THC 170120C00021000 C 01/20/17 21.0 11.20 12.30
THC 170120C00022000 C 01/20/17 22.0 10.40 11.80
THC 170120C00023000 C 01/20/17 23.0 9.60 10.80
THC 170120C00024000 C 01/20/17 24.0 8.90 10.10
THC 170120C00025000 C 01/20/17 25.0 8.30 9.40
THC 170120C00026000 C 01/20/17 26.0 7.60 8.70
THC 170120C00027500 C 01/20/17 27.5 6.70 7.80
THC 170120C00029000 C 01/20/17 29.0 5.80 7.00
THC 170120C00030000 C 01/20/17 30.0 5.60 6.30
THC 170120C00031000 C 01/20/17 31.0 5.00 5.90
THC 170120C00032500 C 01/20/17 32.5 4.20 5.10
THC 170120C00034000 C 01/20/17 34.0 3.70 4.50
THC 170120C00035000 C 01/20/17 35.0 3.30 4.20
THC 170120C00036000 C 01/20/17 36.0 3.00 3.80
THC 170120C00037500 C 01/20/17 37.5 2.55 3.50
THC 170120C00039000 C 01/20/17 39.0 2.15 2.85
THC 170120C00040000 C 01/20/17 40.0 1.95 2.60
THC 170120C00041000 C 01/20/17 41.0 1.70 2.35
THC 170120C00042500 C 01/20/17 42.5 1.40 2.15
THC 170120C00044000 C 01/20/17 44.0 1.25 1.90
THC 170120C00045000 C 01/20/17 45.0 1.10 1.65
THC 170120C00046000 C 01/20/17 46.0 1.00 1.45
THC 170120C00047500 C 01/20/17 47.5 0.75 1.25
THC 170120C00050000 C 01/20/17 50.0 0.50 1.00
THC 170120C00052500 C 01/20/17 52.5 0.40 0.85
THC 170120C00055000 C 01/20/17 55.0 0.30 0.75
THC 170120C00057500 C 01/20/17 57.5 0.20 0.65
THC 170120C00060000 C 01/20/17 60.0 0.10 0.60
THC 170120C00062500 C 01/20/17 62.5 0.05 0.50
THC 170120C00065000 C 01/20/17 65.0 0.00 0.45
THC 170120C00067500 C 01/20/17 67.5 0.00 0.40
THC 170120C00070000 C 01/20/17 70.0 0.00 0.30
THC 170120C00075000 C 01/20/17 75.0 0.00 0.30
THC 170120C00080000 C 01/20/17 80.0 0.00 0.30
THC 170120C00085000 C 01/20/17 85.0 0.00 0.25
THC 170120C00090000 C 01/20/17 90.0 0.00 0.25
THC 170120P00013000 P 01/20/17 13.0 0.15 0.50
THC 170120P00015000 P 01/20/17 15.0 0.30 0.75
THC 170120P00016000 P 01/20/17 16.0 0.40 0.85
THC 170120P00017500 P 01/20/17 17.5 0.55 1.05
THC 170120P00019000 P 01/20/17 19.0 0.80 1.25
THC 170120P00020000 P 01/20/17 20.0 0.95 1.35
THC 170120P00021000 P 01/20/17 21.0 1.15 1.60
THC 170120P00022000 P 01/20/17 22.0 1.35 1.75
THC 170120P00023000 P 01/20/17 23.0 1.55 2.05
THC 170120P00024000 P 01/20/17 24.0 1.90 2.35
THC 170120P00025000 P 01/20/17 25.0 2.20 2.65
THC 170120P00026000 P 01/20/17 26.0 2.45 3.00
THC 170120P00027500 P 01/20/17 27.5 3.00 3.60
THC 170120P00029000 P 01/20/17 29.0 3.60 4.30
THC 170120P00030000 P 01/20/17 30.0 4.10 4.80
THC 170120P00031000 P 01/20/17 31.0 4.60 5.30
THC 170120P00032500 P 01/20/17 32.5 5.40 6.20
THC 170120P00034000 P 01/20/17 34.0 6.30 7.00
THC 170120P00035000 P 01/20/17 35.0 6.80 7.80
THC 170120P00036000 P 01/20/17 36.0 7.60 8.40
THC 170120P00037500 P 01/20/17 37.5 8.50 9.40
THC 170120P00039000 P 01/20/17 39.0 9.60 10.70
THC 170120P00040000 P 01/20/17 40.0 10.30 11.40
THC 170120P00041000 P 01/20/17 41.0 11.10 12.20
THC 170120P00042500 P 01/20/17 42.5 12.30 13.40
THC 170120P00044000 P 01/20/17 44.0 13.60 14.70
THC 170120P00045000 P 01/20/17 45.0 13.80 15.60
THC 170120P00046000 P 01/20/17 46.0 14.80 16.40
THC 170120P00047500 P 01/20/17 47.5 16.10 17.40
THC 170120P00050000 P 01/20/17 50.0 18.80 20.00
THC 170120P00052500 P 01/20/17 52.5 20.70 22.30
THC 170120P00055000 P 01/20/17 55.0 23.20 24.60
THC 170120P00057500 P 01/20/17 57.5 25.40 27.10
THC 170120P00060000 P 01/20/17 60.0 27.60 30.50
THC 170120P00062500 P 01/20/17 62.5 30.10 32.60
THC 170120P00065000 P 01/20/17 65.0 32.50 35.50
THC 170120P00067500 P 01/20/17 67.5 34.00 37.20
THC 170120P00070000 P 01/20/17 70.0 36.60 39.80
THC 170120P00075000 P 01/20/17 75.0 41.20 44.80
THC 170120P00080000 P 01/20/17 80.0 46.70 49.90
THC 170120P00085000 P 01/20/17 85.0 51.80 54.90
THC 170120P00090000 P 01/20/17 90.0 57.80 60.00
THC 180119C00013000 C 01/19/18 13.0 18.60 20.80
THC 180119C00015000 C 01/19/18 15.0 17.00 19.80
THC 180119C00017500 C 01/19/18 17.5 15.30 17.90
THC 180119C00020000 C 01/19/18 20.0 13.40 16.20
THC 180119C00022500 C 01/19/18 22.5 11.70 13.70
THC 180119C00025000 C 01/19/18 25.0 10.50 12.80
THC 180119C00027500 C 01/19/18 27.5 9.10 10.80
THC 180119C00030000 C 01/19/18 30.0 8.00 9.50
THC 180119C00032500 C 01/19/18 32.5 7.00 8.10
THC 180119C00035000 C 01/19/18 35.0 5.90 7.20
THC 180119C00037500 C 01/19/18 37.5 5.20 6.30
THC 180119C00040000 C 01/19/18 40.0 4.50 5.60
THC 180119C00042500 C 01/19/18 42.5 3.80 4.90
THC 180119C00045000 C 01/19/18 45.0 3.20 4.30
THC 180119C00047500 C 01/19/18 47.5 2.60 3.70
THC 180119C00050000 C 01/19/18 50.0 2.25 3.20
THC 180119C00055000 C 01/19/18 55.0 1.75 2.50
THC 180119P00013000 P 01/19/18 13.0 0.80 1.30
THC 180119P00015000 P 01/19/18 15.0 1.15 1.95
THC 180119P00017500 P 01/19/18 17.5 1.75 2.50
THC 180119P00020000 P 01/19/18 20.0 2.45 3.40
THC 180119P00022500 P 01/19/18 22.5 3.10 3.90
THC 180119P00025000 P 01/19/18 25.0 4.00 4.90
THC 180119P00027500 P 01/19/18 27.5 5.00 6.00
THC 180119P00030000 P 01/19/18 30.0 6.40 7.50
THC 180119P00032500 P 01/19/18 32.5 7.80 8.70
THC 180119P00035000 P 01/19/18 35.0 9.30 10.40
THC 180119P00037500 P 01/19/18 37.5 10.80 11.90
THC 180119P00040000 P 01/19/18 40.0 12.50 13.70
THC 180119P00042500 P 01/19/18 42.5 14.30 15.50
THC 180119P00045000 P 01/19/18 45.0 16.20 17.50
THC 180119P00047500 P 01/19/18 47.5 18.20 19.40
THC 180119P00050000 P 01/19/18 50.0 20.00 21.60
THC 180119P00055000 P 01/19/18 55.0 24.30 26.10

OPRA data is delayed 15 minutes.