Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Tenet Healthcare Corporation New (THC)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THC 141220C00030000 C 12/20/14 30.0 21.10 22.70
THC 141220C00031000 C 12/20/14 31.0 20.00 21.70
THC 141220C00032000 C 12/20/14 32.0 19.00 20.40
THC 141220C00033000 C 12/20/14 33.0 18.00 20.20
THC 141220C00034000 C 12/20/14 34.0 17.00 19.10
THC 141220C00035000 C 12/20/14 35.0 16.00 18.20
THC 141220C00036000 C 12/20/14 36.0 15.00 16.30
THC 141220C00037000 C 12/20/14 37.0 14.00 15.30
THC 141220C00038000 C 12/20/14 38.0 13.00 15.00
THC 141220C00039000 C 12/20/14 39.0 11.40 14.00
THC 141220C00040000 C 12/20/14 40.0 11.00 12.20
THC 141220C00041000 C 12/20/14 41.0 10.00 11.20
THC 141220C00042000 C 12/20/14 42.0 9.20 10.20
THC 141220C00043000 C 12/20/14 43.0 8.00 9.20
THC 141220C00044000 C 12/20/14 44.0 7.20 8.20
THC 141220C00045000 C 12/20/14 45.0 6.20 7.10
THC 141220C00046000 C 12/20/14 46.0 5.00 6.10
THC 141220C00047000 C 12/20/14 47.0 4.00 5.10
THC 141220C00048000 C 12/20/14 48.0 3.30 4.30
THC 141220C00049000 C 12/20/14 49.0 2.30 3.30
THC 141220C00050000 C 12/20/14 50.0 1.70 1.85
THC 141220C00055000 C 12/20/14 55.0 0.00 0.05
THC 141220C00060000 C 12/20/14 60.0 0.00 0.05
THC 141220C00065000 C 12/20/14 65.0 0.00 0.05
THC 141220C00070000 C 12/20/14 70.0 0.00 0.05
THC 141220C00075000 C 12/20/14 75.0 0.00 0.05
THC 141220C00080000 C 12/20/14 80.0 0.00 0.05
THC 141220C00085000 C 12/20/14 85.0 0.00 0.05
THC 141220P00030000 P 12/20/14 30.0 0.00 0.05
THC 141220P00031000 P 12/20/14 31.0 0.00 0.05
THC 141220P00032000 P 12/20/14 32.0 0.00 0.05
THC 141220P00033000 P 12/20/14 33.0 0.00 0.05
THC 141220P00034000 P 12/20/14 34.0 0.00 0.05
THC 141220P00035000 P 12/20/14 35.0 0.00 0.05
THC 141220P00036000 P 12/20/14 36.0 0.00 0.05
THC 141220P00037000 P 12/20/14 37.0 0.00 0.05
THC 141220P00038000 P 12/20/14 38.0 0.00 0.05
THC 141220P00039000 P 12/20/14 39.0 0.00 0.05
THC 141220P00040000 P 12/20/14 40.0 0.00 0.05
THC 141220P00041000 P 12/20/14 41.0 0.00 0.05
THC 141220P00042000 P 12/20/14 42.0 0.00 0.05
THC 141220P00043000 P 12/20/14 43.0 0.00 0.05
THC 141220P00044000 P 12/20/14 44.0 0.00 0.05
THC 141220P00045000 P 12/20/14 45.0 0.00 0.05
THC 141220P00046000 P 12/20/14 46.0 0.00 0.05
THC 141220P00047000 P 12/20/14 47.0 0.00 0.05
THC 141220P00048000 P 12/20/14 48.0 0.00 0.05
THC 141220P00049000 P 12/20/14 49.0 0.00 0.05
THC 141220P00050000 P 12/20/14 50.0 0.00 0.05
THC 141220P00055000 P 12/20/14 55.0 2.95 3.70
THC 141220P00060000 P 12/20/14 60.0 7.30 8.80
THC 141220P00065000 P 12/20/14 65.0 12.30 14.00
THC 141220P00070000 P 12/20/14 70.0 17.30 19.00
THC 141220P00075000 P 12/20/14 75.0 22.30 24.00
THC 141220P00080000 P 12/20/14 80.0 26.30 30.00
THC 141220P00085000 P 12/20/14 85.0 32.30 34.00
THC 150117C00020000 C 01/17/15 20.0 30.80 32.50
THC 150117C00021000 C 01/17/15 21.0 29.80 31.50
THC 150117C00023000 C 01/17/15 23.0 27.60 30.00
THC 150117C00024000 C 01/17/15 24.0 26.60 29.00
THC 150117C00025000 C 01/17/15 25.0 25.70 28.00
THC 150117C00026000 C 01/17/15 26.0 24.60 27.00
THC 150117C00027000 C 01/17/15 27.0 23.70 25.70
THC 150117C00028000 C 01/17/15 28.0 22.70 24.70
THC 150117C00029000 C 01/17/15 29.0 21.60 23.50
THC 150117C00030000 C 01/17/15 30.0 20.70 22.70
THC 150117C00031000 C 01/17/15 31.0 20.20 21.50
THC 150117C00032000 C 01/17/15 32.0 18.90 20.70
THC 150117C00033000 C 01/17/15 33.0 17.90 19.70
THC 150117C00034000 C 01/17/15 34.0 16.90 19.20
THC 150117C00035000 C 01/17/15 35.0 15.90 17.50
THC 150117C00036000 C 01/17/15 36.0 15.30 16.50
THC 150117C00037000 C 01/17/15 37.0 14.00 15.50
THC 150117C00038000 C 01/17/15 38.0 13.00 14.50
THC 150117C00039000 C 01/17/15 39.0 12.00 13.50
THC 150117C00040000 C 01/17/15 40.0 11.00 12.50
THC 150117C00041000 C 01/17/15 41.0 10.50 11.50
THC 150117C00042000 C 01/17/15 42.0 9.40 10.50
THC 150117C00043000 C 01/17/15 43.0 8.50 9.50
THC 150117C00044000 C 01/17/15 44.0 7.50 8.40
THC 150117C00045000 C 01/17/15 45.0 6.80 7.70
THC 150117C00046000 C 01/17/15 46.0 6.10 6.60
THC 150117C00047000 C 01/17/15 47.0 5.10 5.60
THC 150117C00048000 C 01/17/15 48.0 4.10 4.60
THC 150117C00049000 C 01/17/15 49.0 3.60 4.30
THC 150117C00050000 C 01/17/15 50.0 3.00 3.30
THC 150117C00055000 C 01/17/15 55.0 0.70 0.90
THC 150117C00060000 C 01/17/15 60.0 0.05 0.30
THC 150117C00065000 C 01/17/15 65.0 0.00 0.20
THC 150117C00070000 C 01/17/15 70.0 0.00 0.10
THC 150117C00075000 C 01/17/15 75.0 0.00 0.05
THC 150117C00080000 C 01/17/15 80.0 0.00 0.05
THC 150117P00020000 P 01/17/15 20.0 0.00 0.05
THC 150117P00021000 P 01/17/15 21.0 0.00 0.05
THC 150117P00023000 P 01/17/15 23.0 0.00 0.05
THC 150117P00024000 P 01/17/15 24.0 0.00 0.05
THC 150117P00025000 P 01/17/15 25.0 0.00 0.05
THC 150117P00026000 P 01/17/15 26.0 0.00 0.05
THC 150117P00027000 P 01/17/15 27.0 0.00 0.05
THC 150117P00028000 P 01/17/15 28.0 0.00 0.05
THC 150117P00029000 P 01/17/15 29.0 0.00 0.10
THC 150117P00030000 P 01/17/15 30.0 0.00 0.10
THC 150117P00031000 P 01/17/15 31.0 0.00 0.10
THC 150117P00032000 P 01/17/15 32.0 0.00 0.10
THC 150117P00033000 P 01/17/15 33.0 0.00 0.10
THC 150117P00034000 P 01/17/15 34.0 0.00 0.10
THC 150117P00035000 P 01/17/15 35.0 0.00 0.15
THC 150117P00036000 P 01/17/15 36.0 0.00 0.20
THC 150117P00037000 P 01/17/15 37.0 0.00 0.25
THC 150117P00038000 P 01/17/15 38.0 0.00 0.25
THC 150117P00039000 P 01/17/15 39.0 0.00 0.25
THC 150117P00040000 P 01/17/15 40.0 0.00 0.25
THC 150117P00041000 P 01/17/15 41.0 0.00 0.25
THC 150117P00042000 P 01/17/15 42.0 0.10 0.45
THC 150117P00043000 P 01/17/15 43.0 0.10 0.35
THC 150117P00044000 P 01/17/15 44.0 0.15 0.40
THC 150117P00045000 P 01/17/15 45.0 0.20 0.45
THC 150117P00046000 P 01/17/15 46.0 0.30 0.60
THC 150117P00047000 P 01/17/15 47.0 0.45 0.70
THC 150117P00048000 P 01/17/15 48.0 0.60 0.80
THC 150117P00049000 P 01/17/15 49.0 0.80 1.20
THC 150117P00050000 P 01/17/15 50.0 1.10 1.40
THC 150117P00055000 P 01/17/15 55.0 3.70 4.30
THC 150117P00060000 P 01/17/15 60.0 7.70 8.90
THC 150117P00065000 P 01/17/15 65.0 12.50 13.80
THC 150117P00070000 P 01/17/15 70.0 17.50 18.80
THC 150117P00075000 P 01/17/15 75.0 22.40 24.00
THC 150117P00080000 P 01/17/15 80.0 27.40 29.00
THC 150220C00024000 C 02/20/15 24.0 26.50 29.30
THC 150220C00025000 C 02/20/15 25.0 25.40 28.30
THC 150220C00026000 C 02/20/15 26.0 24.40 27.30
THC 150220C00027000 C 02/20/15 27.0 23.40 26.40
THC 150220C00028000 C 02/20/15 28.0 22.80 24.70
THC 150220C00029000 C 02/20/15 29.0 21.80 23.70
THC 150220C00030000 C 02/20/15 30.0 21.30 22.70
THC 150220C00031000 C 02/20/15 31.0 20.00 22.00
THC 150220C00032000 C 02/20/15 32.0 19.00 20.60
THC 150220C00033000 C 02/20/15 33.0 18.00 19.60
THC 150220C00034000 C 02/20/15 34.0 17.00 18.60
THC 150220C00035000 C 02/20/15 35.0 16.10 18.00
THC 150220C00036000 C 02/20/15 36.0 15.10 16.60
THC 150220C00037000 C 02/20/15 37.0 14.10 15.70
THC 150220C00038000 C 02/20/15 38.0 13.20 14.70
THC 150220C00039000 C 02/20/15 39.0 12.20 13.80
THC 150220C00040000 C 02/20/15 40.0 11.30 12.80
THC 150220C00041000 C 02/20/15 41.0 10.30 11.90
THC 150220C00042000 C 02/20/15 42.0 9.80 11.20
THC 150220C00043000 C 02/20/15 43.0 8.90 10.00
THC 150220C00044000 C 02/20/15 44.0 8.10 9.20
THC 150220C00045000 C 02/20/15 45.0 7.30 8.30
THC 150220C00046000 C 02/20/15 46.0 6.50 7.60
THC 150220C00047000 C 02/20/15 47.0 5.90 6.70
THC 150220C00048000 C 02/20/15 48.0 5.20 5.90
THC 150220C00049000 C 02/20/15 49.0 4.60 5.30
THC 150220C00050000 C 02/20/15 50.0 3.90 4.60
THC 150220C00055000 C 02/20/15 55.0 1.70 2.10
THC 150220C00060000 C 02/20/15 60.0 0.45 0.75
THC 150220C00065000 C 02/20/15 65.0 0.05 0.30
THC 150220C00070000 C 02/20/15 70.0 0.00 0.25
THC 150220C00075000 C 02/20/15 75.0 0.00 0.05
THC 150220C00080000 C 02/20/15 80.0 0.00 0.15
THC 150220C00085000 C 02/20/15 85.0 0.00 0.10
THC 150220P00024000 P 02/20/15 24.0 0.00 0.05
THC 150220P00025000 P 02/20/15 25.0 0.00 0.10
THC 150220P00026000 P 02/20/15 26.0 0.00 0.10
THC 150220P00027000 P 02/20/15 27.0 0.00 0.15
THC 150220P00028000 P 02/20/15 28.0 0.00 0.20
THC 150220P00029000 P 02/20/15 29.0 0.00 0.25
THC 150220P00030000 P 02/20/15 30.0 0.00 0.25
THC 150220P00031000 P 02/20/15 31.0 0.00 0.25
THC 150220P00032000 P 02/20/15 32.0 0.00 0.25
THC 150220P00033000 P 02/20/15 33.0 0.00 0.30
THC 150220P00034000 P 02/20/15 34.0 0.00 0.25
THC 150220P00035000 P 02/20/15 35.0 0.00 0.40
THC 150220P00036000 P 02/20/15 36.0 0.05 0.30
THC 150220P00037000 P 02/20/15 37.0 0.10 0.35
THC 150220P00038000 P 02/20/15 38.0 0.15 0.40
THC 150220P00039000 P 02/20/15 39.0 0.20 0.50
THC 150220P00040000 P 02/20/15 40.0 0.25 0.50
THC 150220P00041000 P 02/20/15 41.0 0.30 0.55
THC 150220P00042000 P 02/20/15 42.0 0.40 0.70
THC 150220P00043000 P 02/20/15 43.0 0.50 0.80
THC 150220P00044000 P 02/20/15 44.0 0.65 1.00
THC 150220P00045000 P 02/20/15 45.0 0.80 1.10
THC 150220P00046000 P 02/20/15 46.0 1.00 1.35
THC 150220P00047000 P 02/20/15 47.0 1.20 1.60
THC 150220P00048000 P 02/20/15 48.0 1.50 1.95
THC 150220P00049000 P 02/20/15 49.0 1.75 2.30
THC 150220P00050000 P 02/20/15 50.0 2.15 2.55
THC 150220P00055000 P 02/20/15 55.0 4.60 5.20
THC 150220P00060000 P 02/20/15 60.0 8.30 9.30
THC 150220P00065000 P 02/20/15 65.0 12.80 13.90
THC 150220P00070000 P 02/20/15 70.0 17.20 19.20
THC 150220P00075000 P 02/20/15 75.0 22.50 23.80
THC 150220P00080000 P 02/20/15 80.0 27.50 28.80
THC 150220P00085000 P 02/20/15 85.0 32.20 34.10
THC 150515C00025000 C 05/15/15 25.0 25.90 27.80
THC 150515C00026000 C 05/15/15 26.0 25.00 26.80
THC 150515C00027000 C 05/15/15 27.0 24.00 25.90
THC 150515C00028000 C 05/15/15 28.0 23.00 24.90
THC 150515C00029000 C 05/15/15 29.0 22.10 23.90
THC 150515C00030000 C 05/15/15 30.0 21.10 23.00
THC 150515C00031000 C 05/15/15 31.0 20.20 22.10
THC 150515C00032000 C 05/15/15 32.0 19.40 21.20
THC 150515C00033000 C 05/15/15 33.0 18.50 20.00
THC 150515C00034000 C 05/15/15 34.0 17.50 19.40
THC 150515C00035000 C 05/15/15 35.0 16.70 18.30
THC 150515C00036000 C 05/15/15 36.0 15.70 17.50
THC 150515C00037000 C 05/15/15 37.0 15.00 16.70
THC 150515C00038000 C 05/15/15 38.0 13.90 15.70
THC 150515C00039000 C 05/15/15 39.0 13.20 14.90
THC 150515C00040000 C 05/15/15 40.0 12.70 13.90
THC 150515C00041000 C 05/15/15 41.0 11.60 13.00
THC 150515C00042000 C 05/15/15 42.0 10.80 12.10
THC 150515C00043000 C 05/15/15 43.0 10.10 11.60
THC 150515C00044000 C 05/15/15 44.0 9.60 10.80
THC 150515C00045000 C 05/15/15 45.0 8.90 10.00
THC 150515C00046000 C 05/15/15 46.0 8.20 9.20
THC 150515C00047000 C 05/15/15 47.0 7.60 8.80
THC 150515C00048000 C 05/15/15 48.0 6.90 8.00
THC 150515C00049000 C 05/15/15 49.0 6.30 7.30
THC 150515C00050000 C 05/15/15 50.0 6.10 6.70
THC 150515C00055000 C 05/15/15 55.0 3.60 4.20
THC 150515C00060000 C 05/15/15 60.0 2.00 2.60
THC 150515C00065000 C 05/15/15 65.0 1.00 1.45
THC 150515C00070000 C 05/15/15 70.0 0.55 0.90
THC 150515C00075000 C 05/15/15 75.0 0.20 0.60
THC 150515C00080000 C 05/15/15 80.0 0.05 0.50
THC 150515C00085000 C 05/15/15 85.0 0.00 0.25
THC 150515C00090000 C 05/15/15 90.0 0.00 0.25
THC 150515P00025000 P 05/15/15 25.0 0.05 0.30
THC 150515P00026000 P 05/15/15 26.0 0.10 0.35
THC 150515P00027000 P 05/15/15 27.0 0.10 0.35
THC 150515P00028000 P 05/15/15 28.0 0.15 0.40
THC 150515P00029000 P 05/15/15 29.0 0.20 0.45
THC 150515P00030000 P 05/15/15 30.0 0.25 0.50
THC 150515P00031000 P 05/15/15 31.0 0.20 0.55
THC 150515P00032000 P 05/15/15 32.0 0.25 0.60
THC 150515P00033000 P 05/15/15 33.0 0.40 0.65
THC 150515P00034000 P 05/15/15 34.0 0.40 0.75
THC 150515P00035000 P 05/15/15 35.0 0.45 0.85
THC 150515P00036000 P 05/15/15 36.0 0.55 0.95
THC 150515P00037000 P 05/15/15 37.0 0.70 1.05
THC 150515P00038000 P 05/15/15 38.0 0.85 1.20
THC 150515P00039000 P 05/15/15 39.0 1.00 1.35
THC 150515P00040000 P 05/15/15 40.0 1.05 1.50
THC 150515P00041000 P 05/15/15 41.0 1.35 1.70
THC 150515P00042000 P 05/15/15 42.0 1.50 1.90
THC 150515P00043000 P 05/15/15 43.0 1.80 2.15
THC 150515P00044000 P 05/15/15 44.0 2.00 2.50
THC 150515P00045000 P 05/15/15 45.0 2.25 2.80
THC 150515P00046000 P 05/15/15 46.0 2.50 3.10
THC 150515P00047000 P 05/15/15 47.0 2.80 3.50
THC 150515P00048000 P 05/15/15 48.0 3.20 3.80
THC 150515P00049000 P 05/15/15 49.0 3.60 4.20
THC 150515P00050000 P 05/15/15 50.0 4.10 4.60
THC 150515P00055000 P 05/15/15 55.0 6.60 7.40
THC 150515P00060000 P 05/15/15 60.0 9.80 10.80
THC 150515P00065000 P 05/15/15 65.0 13.60 15.10
THC 150515P00070000 P 05/15/15 70.0 17.90 19.60
THC 150515P00075000 P 05/15/15 75.0 22.60 24.50
THC 150515P00080000 P 05/15/15 80.0 27.40 29.40
THC 150515P00085000 P 05/15/15 85.0 32.40 34.40
THC 150515P00090000 P 05/15/15 90.0 37.50 39.20
THC 150717C00025000 C 07/17/15 25.0 26.10 27.90
THC 150717C00026000 C 07/17/15 26.0 25.10 27.00
THC 150717C00027000 C 07/17/15 27.0 24.10 26.10
THC 150717C00028000 C 07/17/15 28.0 23.20 25.10
THC 150717C00029000 C 07/17/15 29.0 22.30 24.20
THC 150717C00030000 C 07/17/15 30.0 21.30 23.30
THC 150717C00031000 C 07/17/15 31.0 20.40 22.40
THC 150717C00032000 C 07/17/15 32.0 19.60 21.80
THC 150717C00033000 C 07/17/15 33.0 18.70 20.90
THC 150717C00034000 C 07/17/15 34.0 17.80 19.60
THC 150717C00035000 C 07/17/15 35.0 17.00 19.10
THC 150717C00036000 C 07/17/15 36.0 16.20 17.80
THC 150717C00037000 C 07/17/15 37.0 15.30 16.80
THC 150717C00038000 C 07/17/15 38.0 14.70 16.30
THC 150717C00039000 C 07/17/15 39.0 13.80 15.40
THC 150717C00040000 C 07/17/15 40.0 13.10 14.40
THC 150717C00041000 C 07/17/15 41.0 12.20 13.70
THC 150717C00042000 C 07/17/15 42.0 11.50 12.80
THC 150717C00043000 C 07/17/15 43.0 10.90 12.10
THC 150717C00044000 C 07/17/15 44.0 10.20 11.60
THC 150717C00045000 C 07/17/15 45.0 9.70 10.80
THC 150717C00046000 C 07/17/15 46.0 9.00 10.10
THC 150717C00047000 C 07/17/15 47.0 8.40 9.50
THC 150717C00048000 C 07/17/15 48.0 7.80 9.00
THC 150717C00049000 C 07/17/15 49.0 7.40 8.30
THC 150717C00050000 C 07/17/15 50.0 7.20 7.80
THC 150717C00055000 C 07/17/15 55.0 4.40 5.00
THC 150717C00060000 C 07/17/15 60.0 2.80 3.50
THC 150717C00065000 C 07/17/15 65.0 1.70 2.55
THC 150717C00070000 C 07/17/15 70.0 1.05 1.45
THC 150717P00025000 P 07/17/15 25.0 0.10 0.45
THC 150717P00026000 P 07/17/15 26.0 0.20 0.50
THC 150717P00027000 P 07/17/15 27.0 0.25 0.55
THC 150717P00028000 P 07/17/15 28.0 0.25 0.60
THC 150717P00029000 P 07/17/15 29.0 0.30 0.65
THC 150717P00030000 P 07/17/15 30.0 0.35 0.75
THC 150717P00031000 P 07/17/15 31.0 0.45 0.80
THC 150717P00032000 P 07/17/15 32.0 0.55 0.90
THC 150717P00033000 P 07/17/15 33.0 0.60 1.00
THC 150717P00034000 P 07/17/15 34.0 0.75 1.10
THC 150717P00035000 P 07/17/15 35.0 0.90 1.25
THC 150717P00036000 P 07/17/15 36.0 0.60 1.40
THC 150717P00037000 P 07/17/15 37.0 1.20 1.55
THC 150717P00038000 P 07/17/15 38.0 1.40 1.75
THC 150717P00039000 P 07/17/15 39.0 1.40 1.95
THC 150717P00040000 P 07/17/15 40.0 1.65 2.15
THC 150717P00041000 P 07/17/15 41.0 2.00 2.40
THC 150717P00042000 P 07/17/15 42.0 2.20 2.75
THC 150717P00043000 P 07/17/15 43.0 2.45 3.00
THC 150717P00044000 P 07/17/15 44.0 2.70 3.30
THC 150717P00045000 P 07/17/15 45.0 3.10 3.60
THC 150717P00046000 P 07/17/15 46.0 3.40 4.00
THC 150717P00047000 P 07/17/15 47.0 3.70 4.40
THC 150717P00048000 P 07/17/15 48.0 4.10 4.80
THC 150717P00049000 P 07/17/15 49.0 4.60 5.20
THC 150717P00050000 P 07/17/15 50.0 5.00 5.70
THC 150717P00055000 P 07/17/15 55.0 7.60 8.40
THC 150717P00060000 P 07/17/15 60.0 10.70 12.10
THC 150717P00065000 P 07/17/15 65.0 14.20 15.60
THC 150717P00070000 P 07/17/15 70.0 18.60 20.10
THC 160115C00020000 C 01/15/16 20.0 30.30 34.30
THC 160115C00023000 C 01/15/16 23.0 27.50 31.50
THC 160115C00025000 C 01/15/16 25.0 25.70 28.60
THC 160115C00030000 C 01/15/16 30.0 21.60 24.40
THC 160115C00033000 C 01/15/16 33.0 19.20 22.20
THC 160115C00035000 C 01/15/16 35.0 18.30 19.90
THC 160115C00038000 C 01/15/16 38.0 15.40 18.40
THC 160115C00040000 C 01/15/16 40.0 14.60 16.90
THC 160115C00043000 C 01/15/16 43.0 12.10 14.50
THC 160115C00045000 C 01/15/16 45.0 11.40 13.00
THC 160115C00047000 C 01/15/16 47.0 10.20 11.80
THC 160115C00050000 C 01/15/16 50.0 8.80 10.40
THC 160115C00055000 C 01/15/16 55.0 6.50 8.10
THC 160115C00060000 C 01/15/16 60.0 4.80 6.30
THC 160115C00065000 C 01/15/16 65.0 3.60 4.80
THC 160115C00070000 C 01/15/16 70.0 2.50 3.60
THC 160115C00075000 C 01/15/16 75.0 1.75 2.70
THC 160115C00080000 C 01/15/16 80.0 1.15 2.15
THC 160115C00085000 C 01/15/16 85.0 0.85 1.60
THC 160115C00090000 C 01/15/16 90.0 0.55 1.30
THC 160115P00020000 P 01/15/16 20.0 0.10 0.75
THC 160115P00023000 P 01/15/16 23.0 0.05 1.00
THC 160115P00025000 P 01/15/16 25.0 0.25 1.20
THC 160115P00030000 P 01/15/16 30.0 1.00 1.70
THC 160115P00033000 P 01/15/16 33.0 1.45 2.20
THC 160115P00035000 P 01/15/16 35.0 1.85 2.60
THC 160115P00038000 P 01/15/16 38.0 2.35 3.60
THC 160115P00040000 P 01/15/16 40.0 2.90 4.00
THC 160115P00043000 P 01/15/16 43.0 3.90 5.10
THC 160115P00045000 P 01/15/16 45.0 4.60 6.00
THC 160115P00047000 P 01/15/16 47.0 5.30 7.00
THC 160115P00050000 P 01/15/16 50.0 7.00 8.40
THC 160115P00055000 P 01/15/16 55.0 9.30 10.90
THC 160115P00060000 P 01/15/16 60.0 12.50 14.10
THC 160115P00065000 P 01/15/16 65.0 15.50 18.60
THC 160115P00070000 P 01/15/16 70.0 19.40 22.50
THC 160115P00075000 P 01/15/16 75.0 23.30 27.00
THC 160115P00080000 P 01/15/16 80.0 28.50 31.30
THC 160115P00085000 P 01/15/16 85.0 32.30 35.90
THC 160115P00090000 P 01/15/16 90.0 37.00 40.60
THC 170120C00025000 C 01/20/17 25.0 26.70 30.90
THC 170120C00030000 C 01/20/17 30.0 22.90 27.40
THC 170120C00035000 C 01/20/17 35.0 19.70 23.80
THC 170120C00040000 C 01/20/17 40.0 16.40 19.60
THC 170120C00045000 C 01/20/17 45.0 13.60 17.70
THC 170120C00050000 C 01/20/17 50.0 11.10 14.30
THC 170120C00055000 C 01/20/17 55.0 9.50 12.30
THC 170120C00060000 C 01/20/17 60.0 7.70 9.70
THC 170120C00065000 C 01/20/17 65.0 6.30 8.10
THC 170120C00070000 C 01/20/17 70.0 5.00 7.00
THC 170120C00075000 C 01/20/17 75.0 3.70 6.80
THC 170120C00080000 C 01/20/17 80.0 3.20 4.60
THC 170120C00085000 C 01/20/17 85.0 0.60 3.90
THC 170120P00025000 P 01/20/17 25.0 1.25 1.95
THC 170120P00030000 P 01/20/17 30.0 2.10 2.90
THC 170120P00035000 P 01/20/17 35.0 3.20 3.90
THC 170120P00040000 P 01/20/17 40.0 4.70 6.80
THC 170120P00045000 P 01/20/17 45.0 5.20 9.00
THC 170120P00050000 P 01/20/17 50.0 8.60 11.50
THC 170120P00055000 P 01/20/17 55.0 11.00 14.60
THC 170120P00060000 P 01/20/17 60.0 14.70 17.40
THC 170120P00065000 P 01/20/17 65.0 17.00 20.80
THC 170120P00070000 P 01/20/17 70.0 20.90 24.90
THC 170120P00075000 P 01/20/17 75.0 24.80 28.90
THC 170120P00080000 P 01/20/17 80.0 29.00 33.00
THC 170120P00085000 P 01/20/17 85.0 34.60 36.60

OPRA data is delayed 15 minutes.