Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Tenet Healthcare Corporation New (THC)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THC 171222C00006000 C Dec 22, 2017 6.0 6.30 9.80
THC 171222C00008000 C Dec 22, 2017 8.0 6.10 6.80
THC 171222C00009000 C Dec 22, 2017 9.0 5.10 5.70
THC 171222C00009500 C Dec 22, 2017 9.5 4.20 5.30
THC 171222C00010000 C Dec 22, 2017 10.0 3.70 4.80
THC 171222C00010500 C Dec 22, 2017 10.5 3.70 4.10
THC 171222C00011000 C Dec 22, 2017 11.0 3.10 3.60
THC 171222C00011500 C Dec 22, 2017 11.5 2.60 3.10
THC 171222C00012000 C Dec 22, 2017 12.0 2.15 2.50
THC 171222C00012500 C Dec 22, 2017 12.5 1.70 2.00
THC 171222C00013000 C Dec 22, 2017 13.0 1.25 1.70
THC 171222C00013500 C Dec 22, 2017 13.5 0.80 1.10
THC 171222C00014000 C Dec 22, 2017 14.0 0.50 0.70
THC 171222C00014500 C Dec 22, 2017 14.5 0.25 0.40
THC 171222C00015000 C Dec 22, 2017 15.0 0.10 0.15
THC 171222C00015500 C Dec 22, 2017 15.5 0.00 0.15
THC 171222C00016000 C Dec 22, 2017 16.0 0.00 0.10
THC 171222C00016500 C Dec 22, 2017 16.5 0.00 0.05
THC 171222C00017000 C Dec 22, 2017 17.0 0.00 0.05
THC 171222C00017500 C Dec 22, 2017 17.5 0.00 0.10
THC 171222C00018000 C Dec 22, 2017 18.0 0.00 0.05
THC 171222C00018500 C Dec 22, 2017 18.5 0.00 0.05
THC 171222C00019000 C Dec 22, 2017 19.0 0.00 0.05
THC 171222C00019500 C Dec 22, 2017 19.5 0.00 0.05
THC 171222C00020000 C Dec 22, 2017 20.0 0.00 0.05
THC 171222C00025000 C Dec 22, 2017 25.0 0.00 0.05
THC 171222C00030000 C Dec 22, 2017 30.0 0.00 0.05
THC 171222P00006000 P Dec 22, 2017 6.0 0.00 0.05
THC 171222P00008000 P Dec 22, 2017 8.0 0.00 0.05
THC 171222P00009000 P Dec 22, 2017 9.0 0.00 0.05
THC 171222P00009500 P Dec 22, 2017 9.5 0.00 0.05
THC 171222P00010000 P Dec 22, 2017 10.0 0.00 0.05
THC 171222P00010500 P Dec 22, 2017 10.5 0.00 0.05
THC 171222P00011000 P Dec 22, 2017 11.0 0.00 0.05
THC 171222P00011500 P Dec 22, 2017 11.5 0.00 0.05
THC 171222P00012000 P Dec 22, 2017 12.0 0.00 0.10
THC 171222P00012500 P Dec 22, 2017 12.5 0.00 0.10
THC 171222P00013000 P Dec 22, 2017 13.0 0.05 0.15
THC 171222P00013500 P Dec 22, 2017 13.5 0.10 0.20
THC 171222P00014000 P Dec 22, 2017 14.0 0.20 0.40
THC 171222P00014500 P Dec 22, 2017 14.5 0.45 0.55
THC 171222P00015000 P Dec 22, 2017 15.0 0.75 1.00
THC 171222P00015500 P Dec 22, 2017 15.5 1.00 1.40
THC 171222P00016000 P Dec 22, 2017 16.0 1.50 2.10
THC 171222P00016500 P Dec 22, 2017 16.5 2.10 2.30
THC 171222P00017000 P Dec 22, 2017 17.0 2.60 3.00
THC 171222P00017500 P Dec 22, 2017 17.5 2.70 3.60
THC 171222P00018000 P Dec 22, 2017 18.0 3.60 4.10
THC 171222P00018500 P Dec 22, 2017 18.5 4.00 5.10
THC 171222P00019000 P Dec 22, 2017 19.0 4.20 4.90
THC 171222P00019500 P Dec 22, 2017 19.5 5.00 5.40
THC 171222P00020000 P Dec 22, 2017 20.0 5.50 5.90
THC 171222P00025000 P Dec 22, 2017 25.0 8.70 12.30
THC 171222P00030000 P Dec 22, 2017 30.0 14.00 17.00
THC 171229C00006000 C Dec 29, 2017 6.0 6.60 10.80
THC 171229C00008000 C Dec 29, 2017 8.0 6.10 6.50
THC 171229C00008500 C Dec 29, 2017 8.5 5.50 6.30
THC 171229C00009000 C Dec 29, 2017 9.0 5.10 7.70
THC 171229C00009500 C Dec 29, 2017 9.5 4.20 5.00
THC 171229C00010000 C Dec 29, 2017 10.0 3.70 5.40
THC 171229C00010500 C Dec 29, 2017 10.5 3.60 4.10
THC 171229C00011000 C Dec 29, 2017 11.0 2.85 3.80
THC 171229C00011500 C Dec 29, 2017 11.5 2.60 2.95
THC 171229C00012000 C Dec 29, 2017 12.0 2.00 2.75
THC 171229C00012500 C Dec 29, 2017 12.5 1.75 2.10
THC 171229C00013000 C Dec 29, 2017 13.0 1.35 1.55
THC 171229C00013500 C Dec 29, 2017 13.5 0.95 1.20
THC 171229C00014000 C Dec 29, 2017 14.0 0.70 0.85
THC 171229C00014500 C Dec 29, 2017 14.5 0.40 0.50
THC 171229C00015000 C Dec 29, 2017 15.0 0.20 0.35
THC 171229C00015500 C Dec 29, 2017 15.5 0.05 0.20
THC 171229C00016000 C Dec 29, 2017 16.0 0.00 0.15
THC 171229C00016500 C Dec 29, 2017 16.5 0.00 0.10
THC 171229C00017000 C Dec 29, 2017 17.0 0.00 0.05
THC 171229C00017500 C Dec 29, 2017 17.5 0.00 0.10
THC 171229C00018000 C Dec 29, 2017 18.0 0.00 0.05
THC 171229C00018500 C Dec 29, 2017 18.5 0.00 0.10
THC 171229C00019000 C Dec 29, 2017 19.0 0.00 0.05
THC 171229C00019500 C Dec 29, 2017 19.5 0.00 0.05
THC 171229C00020000 C Dec 29, 2017 20.0 0.00 0.05
THC 171229P00006000 P Dec 29, 2017 6.0 0.00 0.05
THC 171229P00008000 P Dec 29, 2017 8.0 0.00 0.05
THC 171229P00008500 P Dec 29, 2017 8.5 0.00 0.05
THC 171229P00009000 P Dec 29, 2017 9.0 0.00 0.05
THC 171229P00009500 P Dec 29, 2017 9.5 0.00 0.05
THC 171229P00010000 P Dec 29, 2017 10.0 0.00 0.05
THC 171229P00010500 P Dec 29, 2017 10.5 0.00 0.10
THC 171229P00011000 P Dec 29, 2017 11.0 0.00 0.05
THC 171229P00011500 P Dec 29, 2017 11.5 0.00 0.05
THC 171229P00012000 P Dec 29, 2017 12.0 0.00 0.10
THC 171229P00012500 P Dec 29, 2017 12.5 0.00 0.15
THC 171229P00013000 P Dec 29, 2017 13.0 0.10 0.15
THC 171229P00013500 P Dec 29, 2017 13.5 0.20 0.35
THC 171229P00014000 P Dec 29, 2017 14.0 0.35 0.50
THC 171229P00014500 P Dec 29, 2017 14.5 0.55 0.75
THC 171229P00015000 P Dec 29, 2017 15.0 0.90 1.10
THC 171229P00015500 P Dec 29, 2017 15.5 1.10 1.50
THC 171229P00016000 P Dec 29, 2017 16.0 1.65 2.05
THC 171229P00016500 P Dec 29, 2017 16.5 2.00 2.55
THC 171229P00017000 P Dec 29, 2017 17.0 2.55 2.90
THC 171229P00017500 P Dec 29, 2017 17.5 3.10 3.40
THC 171229P00018000 P Dec 29, 2017 18.0 3.50 3.80
THC 171229P00018500 P Dec 29, 2017 18.5 3.60 4.40
THC 171229P00019000 P Dec 29, 2017 19.0 4.40 4.90
THC 171229P00019500 P Dec 29, 2017 19.5 4.70 5.40
THC 171229P00020000 P Dec 29, 2017 20.0 5.20 5.90
THC 180105C00008000 C Jan 05, 2018 8.0 6.10 6.70
THC 180105C00008500 C Jan 05, 2018 8.5 5.60 6.30
THC 180105C00009000 C Jan 05, 2018 9.0 4.90 5.80
THC 180105C00009500 C Jan 05, 2018 9.5 4.50 5.00
THC 180105C00010000 C Jan 05, 2018 10.0 4.20 4.70
THC 180105C00010500 C Jan 05, 2018 10.5 3.70 4.20
THC 180105C00011000 C Jan 05, 2018 11.0 2.40 3.70
THC 180105C00011500 C Jan 05, 2018 11.5 2.75 3.00
THC 180105C00012000 C Jan 05, 2018 12.0 2.25 2.70
THC 180105C00012500 C Jan 05, 2018 12.5 1.85 2.25
THC 180105C00013000 C Jan 05, 2018 13.0 1.45 1.60
THC 180105C00013500 C Jan 05, 2018 13.5 1.15 1.25
THC 180105C00014000 C Jan 05, 2018 14.0 0.80 0.95
THC 180105C00014500 C Jan 05, 2018 14.5 0.55 0.65
THC 180105C00015000 C Jan 05, 2018 15.0 0.35 0.45
THC 180105C00015500 C Jan 05, 2018 15.5 0.15 0.30
THC 180105C00016000 C Jan 05, 2018 16.0 0.10 0.20
THC 180105C00016500 C Jan 05, 2018 16.5 0.00 0.15
THC 180105C00017000 C Jan 05, 2018 17.0 0.00 0.10
THC 180105C00017500 C Jan 05, 2018 17.5 0.00 0.15
THC 180105C00018000 C Jan 05, 2018 18.0 0.00 0.05
THC 180105C00019000 C Jan 05, 2018 19.0 0.00 0.10
THC 180105C00020000 C Jan 05, 2018 20.0 0.00 0.05
THC 180105P00008000 P Jan 05, 2018 8.0 0.00 0.05
THC 180105P00008500 P Jan 05, 2018 8.5 0.00 0.05
THC 180105P00009000 P Jan 05, 2018 9.0 0.00 0.05
THC 180105P00009500 P Jan 05, 2018 9.5 0.00 0.10
THC 180105P00010000 P Jan 05, 2018 10.0 0.00 0.05
THC 180105P00010500 P Jan 05, 2018 10.5 0.00 0.05
THC 180105P00011000 P Jan 05, 2018 11.0 0.00 0.10
THC 180105P00011500 P Jan 05, 2018 11.5 0.00 0.10
THC 180105P00012000 P Jan 05, 2018 12.0 0.05 0.15
THC 180105P00012500 P Jan 05, 2018 12.5 0.10 0.20
THC 180105P00013000 P Jan 05, 2018 13.0 0.20 0.30
THC 180105P00013500 P Jan 05, 2018 13.5 0.30 0.45
THC 180105P00014000 P Jan 05, 2018 14.0 0.50 0.60
THC 180105P00014500 P Jan 05, 2018 14.5 0.70 0.85
THC 180105P00015000 P Jan 05, 2018 15.0 1.00 1.20
THC 180105P00015500 P Jan 05, 2018 15.5 1.35 1.55
THC 180105P00016000 P Jan 05, 2018 16.0 1.55 1.95
THC 180105P00016500 P Jan 05, 2018 16.5 2.10 2.40
THC 180105P00017000 P Jan 05, 2018 17.0 2.55 2.85
THC 180105P00017500 P Jan 05, 2018 17.5 2.85 3.40
THC 180105P00018000 P Jan 05, 2018 18.0 3.60 4.10
THC 180105P00019000 P Jan 05, 2018 19.0 4.40 4.90
THC 180105P00020000 P Jan 05, 2018 20.0 5.50 6.00
THC 180112C00008000 C Jan 12, 2018 8.0 6.20 6.60
THC 180112C00008500 C Jan 12, 2018 8.5 5.60 6.20
THC 180112C00009000 C Jan 12, 2018 9.0 5.00 5.90
THC 180112C00009500 C Jan 12, 2018 9.5 4.30 5.20
THC 180112C00010000 C Jan 12, 2018 10.0 4.20 4.70
THC 180112C00010500 C Jan 12, 2018 10.5 3.70 4.20
THC 180112C00011000 C Jan 12, 2018 11.0 3.20 3.90
THC 180112C00011500 C Jan 12, 2018 11.5 2.70 3.00
THC 180112C00012000 C Jan 12, 2018 12.0 2.35 2.60
THC 180112C00012500 C Jan 12, 2018 12.5 1.95 2.25
THC 180112C00013000 C Jan 12, 2018 13.0 1.55 1.75
THC 180112C00013500 C Jan 12, 2018 13.5 1.20 1.50
THC 180112C00014000 C Jan 12, 2018 14.0 0.90 1.05
THC 180112C00014500 C Jan 12, 2018 14.5 0.65 0.80
THC 180112C00015000 C Jan 12, 2018 15.0 0.45 0.55
THC 180112C00015500 C Jan 12, 2018 15.5 0.30 0.40
THC 180112C00016000 C Jan 12, 2018 16.0 0.20 0.30
THC 180112C00016500 C Jan 12, 2018 16.5 0.10 0.20
THC 180112C00017000 C Jan 12, 2018 17.0 0.00 0.15
THC 180112C00017500 C Jan 12, 2018 17.5 0.00 0.10
THC 180112C00018000 C Jan 12, 2018 18.0 0.00 0.10
THC 180112C00018500 C Jan 12, 2018 18.5 0.00 0.05
THC 180112C00019000 C Jan 12, 2018 19.0 0.00 0.05
THC 180112C00019500 C Jan 12, 2018 19.5 0.00 0.05
THC 180112C00020000 C Jan 12, 2018 20.0 0.00 0.05
THC 180112P00008000 P Jan 12, 2018 8.0 0.00 0.10
THC 180112P00008500 P Jan 12, 2018 8.5 0.00 0.10
THC 180112P00009000 P Jan 12, 2018 9.0 0.00 0.10
THC 180112P00009500 P Jan 12, 2018 9.5 0.00 0.15
THC 180112P00010000 P Jan 12, 2018 10.0 0.00 0.10
THC 180112P00010500 P Jan 12, 2018 10.5 0.05 0.10
THC 180112P00011000 P Jan 12, 2018 11.0 0.00 0.15
THC 180112P00011500 P Jan 12, 2018 11.5 0.05 0.15
THC 180112P00012000 P Jan 12, 2018 12.0 0.10 0.20
THC 180112P00012500 P Jan 12, 2018 12.5 0.20 0.30
THC 180112P00013000 P Jan 12, 2018 13.0 0.30 0.35
THC 180112P00013500 P Jan 12, 2018 13.5 0.45 0.50
THC 180112P00014000 P Jan 12, 2018 14.0 0.60 0.70
THC 180112P00014500 P Jan 12, 2018 14.5 0.85 0.95
THC 180112P00015000 P Jan 12, 2018 15.0 1.15 1.30
THC 180112P00015500 P Jan 12, 2018 15.5 1.50 1.65
THC 180112P00016000 P Jan 12, 2018 16.0 1.80 2.05
THC 180112P00016500 P Jan 12, 2018 16.5 2.15 2.60
THC 180112P00017000 P Jan 12, 2018 17.0 2.50 2.95
THC 180112P00017500 P Jan 12, 2018 17.5 2.95 3.40
THC 180112P00018000 P Jan 12, 2018 18.0 3.50 3.90
THC 180112P00018500 P Jan 12, 2018 18.5 4.10 5.00
THC 180112P00019000 P Jan 12, 2018 19.0 4.40 4.90
THC 180112P00019500 P Jan 12, 2018 19.5 5.00 6.20
THC 180112P00020000 P Jan 12, 2018 20.0 5.40 6.40
THC 180119C00003000 C Jan 19, 2018 3.0 11.10 11.90
THC 180119C00005000 C Jan 19, 2018 5.0 8.70 10.80
THC 180119C00006000 C Jan 19, 2018 6.0 8.10 10.60
THC 180119C00007000 C Jan 19, 2018 7.0 7.10 7.50
THC 180119C00008000 C Jan 19, 2018 8.0 6.10 6.50
THC 180119C00009000 C Jan 19, 2018 9.0 4.90 5.70
THC 180119C00010000 C Jan 19, 2018 10.0 4.20 4.90
THC 180119C00011000 C Jan 19, 2018 11.0 3.30 3.80
THC 180119C00012000 C Jan 19, 2018 12.0 2.30 2.65
THC 180119C00013000 C Jan 19, 2018 13.0 1.60 1.80
THC 180119C00014000 C Jan 19, 2018 14.0 1.05 1.15
THC 180119C00015000 C Jan 19, 2018 15.0 0.60 0.70
THC 180119C00016000 C Jan 19, 2018 16.0 0.25 0.40
THC 180119C00017500 C Jan 19, 2018 17.5 0.05 0.15
THC 180119C00019000 C Jan 19, 2018 19.0 0.00 0.10
THC 180119C00020000 C Jan 19, 2018 20.0 0.00 0.05
THC 180119C00021000 C Jan 19, 2018 21.0 0.00 0.05
THC 180119C00022500 C Jan 19, 2018 22.5 0.00 0.10
THC 180119C00024000 C Jan 19, 2018 24.0 0.00 0.05
THC 180119C00025000 C Jan 19, 2018 25.0 0.00 0.05
THC 180119C00026000 C Jan 19, 2018 26.0 0.00 0.05
THC 180119C00027500 C Jan 19, 2018 27.5 0.00 0.05
THC 180119C00029000 C Jan 19, 2018 29.0 0.00 0.05
THC 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
THC 180119C00031000 C Jan 19, 2018 31.0 0.00 0.05
THC 180119C00032500 C Jan 19, 2018 32.5 0.00 0.05
THC 180119C00034000 C Jan 19, 2018 34.0 0.00 0.05
THC 180119C00035000 C Jan 19, 2018 35.0 0.00 0.05
THC 180119C00036000 C Jan 19, 2018 36.0 0.00 0.05
THC 180119C00037500 C Jan 19, 2018 37.5 0.00 0.05
THC 180119C00039000 C Jan 19, 2018 39.0 0.00 0.05
THC 180119C00040000 C Jan 19, 2018 40.0 0.00 0.05
THC 180119C00042500 C Jan 19, 2018 42.5 0.00 0.05
THC 180119C00045000 C Jan 19, 2018 45.0 0.00 0.05
THC 180119C00047500 C Jan 19, 2018 47.5 0.00 0.05
THC 180119C00050000 C Jan 19, 2018 50.0 0.00 0.05
THC 180119C00055000 C Jan 19, 2018 55.0 0.00 0.05
THC 180119P00003000 P Jan 19, 2018 3.0 0.00 0.05
THC 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
THC 180119P00006000 P Jan 19, 2018 6.0 0.00 0.05
THC 180119P00007000 P Jan 19, 2018 7.0 0.00 0.10
THC 180119P00008000 P Jan 19, 2018 8.0 0.00 0.10
THC 180119P00009000 P Jan 19, 2018 9.0 0.00 0.10
THC 180119P00010000 P Jan 19, 2018 10.0 0.05 0.10
THC 180119P00011000 P Jan 19, 2018 11.0 0.10 0.15
THC 180119P00012000 P Jan 19, 2018 12.0 0.15 0.25
THC 180119P00013000 P Jan 19, 2018 13.0 0.35 0.45
THC 180119P00014000 P Jan 19, 2018 14.0 0.70 0.80
THC 180119P00015000 P Jan 19, 2018 15.0 1.25 1.35
THC 180119P00016000 P Jan 19, 2018 16.0 1.95 2.10
THC 180119P00017500 P Jan 19, 2018 17.5 3.20 3.50
THC 180119P00019000 P Jan 19, 2018 19.0 4.60 4.90
THC 180119P00020000 P Jan 19, 2018 20.0 5.60 6.00
THC 180119P00021000 P Jan 19, 2018 21.0 6.20 6.90
THC 180119P00022500 P Jan 19, 2018 22.5 8.10 8.40
THC 180119P00024000 P Jan 19, 2018 24.0 9.00 10.00
THC 180119P00025000 P Jan 19, 2018 25.0 10.10 11.40
THC 180119P00026000 P Jan 19, 2018 26.0 10.10 13.60
THC 180119P00027500 P Jan 19, 2018 27.5 12.80 13.70
THC 180119P00029000 P Jan 19, 2018 29.0 14.00 17.10
THC 180119P00030000 P Jan 19, 2018 30.0 15.20 17.10
THC 180119P00031000 P Jan 19, 2018 31.0 16.20 17.60
THC 180119P00032500 P Jan 19, 2018 32.5 17.70 19.50
THC 180119P00034000 P Jan 19, 2018 34.0 19.50 20.80
THC 180119P00035000 P Jan 19, 2018 35.0 20.20 21.80
THC 180119P00036000 P Jan 19, 2018 36.0 20.90 23.80
THC 180119P00037500 P Jan 19, 2018 37.5 22.90 24.10
THC 180119P00039000 P Jan 19, 2018 39.0 23.20 27.00
THC 180119P00040000 P Jan 19, 2018 40.0 25.40 26.90
THC 180119P00042500 P Jan 19, 2018 42.5 27.60 29.00
THC 180119P00045000 P Jan 19, 2018 45.0 29.90 33.10
THC 180119P00047500 P Jan 19, 2018 47.5 32.10 35.60
THC 180119P00050000 P Jan 19, 2018 50.0 34.90 38.10
THC 180119P00055000 P Jan 19, 2018 55.0 39.80 43.00
THC 180126C00007500 C Jan 26, 2018 7.5 6.60 7.30
THC 180126C00008000 C Jan 26, 2018 8.0 6.00 6.50
THC 180126C00008500 C Jan 26, 2018 8.5 5.60 6.80
THC 180126C00009000 C Jan 26, 2018 9.0 3.30 6.60
THC 180126C00009500 C Jan 26, 2018 9.5 4.70 5.00
THC 180126C00010000 C Jan 26, 2018 10.0 4.20 4.80
THC 180126C00010500 C Jan 26, 2018 10.5 3.50 4.10
THC 180126C00011000 C Jan 26, 2018 11.0 3.30 3.90
THC 180126C00011500 C Jan 26, 2018 11.5 2.80 3.30
THC 180126C00012000 C Jan 26, 2018 12.0 2.45 2.80
THC 180126C00012500 C Jan 26, 2018 12.5 2.10 2.40
THC 180126C00013000 C Jan 26, 2018 13.0 1.70 1.90
THC 180126C00013500 C Jan 26, 2018 13.5 1.40 1.55
THC 180126C00014000 C Jan 26, 2018 14.0 1.10 1.25
THC 180126C00014500 C Jan 26, 2018 14.5 0.85 1.00
THC 180126C00015000 C Jan 26, 2018 15.0 0.65 0.80
THC 180126C00015500 C Jan 26, 2018 15.5 0.45 0.60
THC 180126C00016000 C Jan 26, 2018 16.0 0.35 0.45
THC 180126C00016500 C Jan 26, 2018 16.5 0.25 0.35
THC 180126C00017000 C Jan 26, 2018 17.0 0.15 0.25
THC 180126C00017500 C Jan 26, 2018 17.5 0.10 0.20
THC 180126C00018500 C Jan 26, 2018 18.5 0.00 0.10
THC 180126C00019000 C Jan 26, 2018 19.0 0.00 0.10
THC 180126C00020000 C Jan 26, 2018 20.0 0.00 0.05
THC 180126P00007500 P Jan 26, 2018 7.5 0.00 0.05
THC 180126P00008000 P Jan 26, 2018 8.0 0.00 0.10
THC 180126P00008500 P Jan 26, 2018 8.5 0.00 0.10
THC 180126P00009000 P Jan 26, 2018 9.0 0.00 0.10
THC 180126P00009500 P Jan 26, 2018 9.5 0.00 0.10
THC 180126P00010000 P Jan 26, 2018 10.0 0.05 0.15
THC 180126P00010500 P Jan 26, 2018 10.5 0.10 0.15
THC 180126P00011000 P Jan 26, 2018 11.0 0.10 0.20
THC 180126P00011500 P Jan 26, 2018 11.5 0.05 0.25
THC 180126P00012000 P Jan 26, 2018 12.0 0.25 0.35
THC 180126P00012500 P Jan 26, 2018 12.5 0.35 0.45
THC 180126P00013000 P Jan 26, 2018 13.0 0.45 0.60
THC 180126P00013500 P Jan 26, 2018 13.5 0.65 0.75
THC 180126P00014000 P Jan 26, 2018 14.0 0.85 0.95
THC 180126P00014500 P Jan 26, 2018 14.5 1.00 1.25
THC 180126P00015000 P Jan 26, 2018 15.0 1.35 1.55
THC 180126P00015500 P Jan 26, 2018 15.5 1.65 1.80
THC 180126P00016000 P Jan 26, 2018 16.0 2.00 2.25
THC 180126P00016500 P Jan 26, 2018 16.5 2.35 2.65
THC 180126P00017000 P Jan 26, 2018 17.0 2.85 3.10
THC 180126P00017500 P Jan 26, 2018 17.5 3.00 3.50
THC 180126P00018500 P Jan 26, 2018 18.5 3.70 4.50
THC 180126P00019000 P Jan 26, 2018 19.0 4.30 5.80
THC 180126P00020000 P Jan 26, 2018 20.0 5.30 6.20
THC 180216C00005000 C Feb 16, 2018 5.0 8.40 11.80
THC 180216C00006000 C Feb 16, 2018 6.0 7.70 8.80
THC 180216C00007000 C Feb 16, 2018 7.0 7.20 7.60
THC 180216C00008000 C Feb 16, 2018 8.0 6.20 7.70
THC 180216C00009000 C Feb 16, 2018 9.0 4.90 5.90
THC 180216C00010000 C Feb 16, 2018 10.0 4.30 4.80
THC 180216C00011000 C Feb 16, 2018 11.0 3.50 3.70
THC 180216C00012000 C Feb 16, 2018 12.0 2.70 2.90
THC 180216C00013000 C Feb 16, 2018 13.0 2.00 2.20
THC 180216C00014000 C Feb 16, 2018 14.0 1.40 1.60
THC 180216C00015000 C Feb 16, 2018 15.0 0.95 1.10
THC 180216C00016000 C Feb 16, 2018 16.0 0.60 0.75
THC 180216C00017000 C Feb 16, 2018 17.0 0.40 0.50
THC 180216C00018000 C Feb 16, 2018 18.0 0.20 0.30
THC 180216C00019000 C Feb 16, 2018 19.0 0.10 0.20
THC 180216C00020000 C Feb 16, 2018 20.0 0.05 0.15
THC 180216C00021000 C Feb 16, 2018 21.0 0.00 0.10
THC 180216C00022000 C Feb 16, 2018 22.0 0.00 0.10
THC 180216C00023000 C Feb 16, 2018 23.0 0.00 0.10
THC 180216C00024000 C Feb 16, 2018 24.0 0.00 0.05
THC 180216C00025000 C Feb 16, 2018 25.0 0.00 0.10
THC 180216C00026000 C Feb 16, 2018 26.0 0.00 0.10
THC 180216C00027000 C Feb 16, 2018 27.0 0.00 0.10
THC 180216C00028000 C Feb 16, 2018 28.0 0.00 0.10
THC 180216C00029000 C Feb 16, 2018 29.0 0.00 0.10
THC 180216C00030000 C Feb 16, 2018 30.0 0.00 0.05
THC 180216C00031000 C Feb 16, 2018 31.0 0.00 0.10
THC 180216C00032000 C Feb 16, 2018 32.0 0.00 0.10
THC 180216C00033000 C Feb 16, 2018 33.0 0.00 0.05
THC 180216C00034000 C Feb 16, 2018 34.0 0.00 0.10
THC 180216C00035000 C Feb 16, 2018 35.0 0.00 0.05
THC 180216C00036000 C Feb 16, 2018 36.0 0.00 0.05
THC 180216C00037000 C Feb 16, 2018 37.0 0.00 0.05
THC 180216C00038000 C Feb 16, 2018 38.0 0.00 0.05
THC 180216C00039000 C Feb 16, 2018 39.0 0.00 0.05
THC 180216P00005000 P Feb 16, 2018 5.0 0.00 0.10
THC 180216P00006000 P Feb 16, 2018 6.0 0.00 0.05
THC 180216P00007000 P Feb 16, 2018 7.0 0.00 0.10
THC 180216P00008000 P Feb 16, 2018 8.0 0.05 0.15
THC 180216P00009000 P Feb 16, 2018 9.0 0.10 0.20
THC 180216P00010000 P Feb 16, 2018 10.0 0.15 0.25
THC 180216P00011000 P Feb 16, 2018 11.0 0.25 0.40
THC 180216P00012000 P Feb 16, 2018 12.0 0.45 0.60
THC 180216P00013000 P Feb 16, 2018 13.0 0.75 0.85
THC 180216P00014000 P Feb 16, 2018 14.0 1.15 1.25
THC 180216P00015000 P Feb 16, 2018 15.0 1.65 1.80
THC 180216P00016000 P Feb 16, 2018 16.0 2.30 2.45
THC 180216P00017000 P Feb 16, 2018 17.0 3.00 3.30
THC 180216P00018000 P Feb 16, 2018 18.0 3.90 4.10
THC 180216P00019000 P Feb 16, 2018 19.0 4.70 5.00
THC 180216P00020000 P Feb 16, 2018 20.0 5.30 6.00
THC 180216P00021000 P Feb 16, 2018 21.0 6.50 6.90
THC 180216P00022000 P Feb 16, 2018 22.0 7.00 8.30
THC 180216P00023000 P Feb 16, 2018 23.0 8.50 9.40
THC 180216P00024000 P Feb 16, 2018 24.0 9.30 10.40
THC 180216P00025000 P Feb 16, 2018 25.0 10.40 11.80
THC 180216P00026000 P Feb 16, 2018 26.0 10.10 14.10
THC 180216P00027000 P Feb 16, 2018 27.0 11.90 15.10
THC 180216P00028000 P Feb 16, 2018 28.0 13.30 15.90
THC 180216P00029000 P Feb 16, 2018 29.0 14.30 15.50
THC 180216P00030000 P Feb 16, 2018 30.0 15.50 17.30
THC 180216P00031000 P Feb 16, 2018 31.0 16.40 18.70
THC 180216P00032000 P Feb 16, 2018 32.0 17.10 19.50
THC 180216P00033000 P Feb 16, 2018 33.0 18.50 19.10
THC 180216P00034000 P Feb 16, 2018 34.0 19.20 21.40
THC 180216P00035000 P Feb 16, 2018 35.0 19.30 21.50
THC 180216P00036000 P Feb 16, 2018 36.0 20.60 23.70
THC 180216P00037000 P Feb 16, 2018 37.0 21.80 25.10
THC 180216P00038000 P Feb 16, 2018 38.0 22.00 26.10
THC 180216P00039000 P Feb 16, 2018 39.0 24.40 27.10
THC 180518C00005000 C May 18, 2018 5.0 7.00 10.90
THC 180518C00006000 C May 18, 2018 6.0 6.00 10.10
THC 180518C00007000 C May 18, 2018 7.0 5.10 7.80
THC 180518C00008000 C May 18, 2018 8.0 5.70 7.00
THC 180518C00009000 C May 18, 2018 9.0 5.60 5.90
THC 180518C00010000 C May 18, 2018 10.0 4.80 5.10
THC 180518C00011000 C May 18, 2018 11.0 4.10 4.40
THC 180518C00012000 C May 18, 2018 12.0 3.50 3.70
THC 180518C00013000 C May 18, 2018 13.0 2.90 3.10
THC 180518C00014000 C May 18, 2018 14.0 2.35 2.60
THC 180518C00015000 C May 18, 2018 15.0 1.90 2.10
THC 180518C00016000 C May 18, 2018 16.0 1.55 1.75
THC 180518C00017000 C May 18, 2018 17.0 1.25 1.40
THC 180518C00018000 C May 18, 2018 18.0 1.00 1.15
THC 180518C00019000 C May 18, 2018 19.0 0.75 1.00
THC 180518C00020000 C May 18, 2018 20.0 0.60 0.75
THC 180518C00021000 C May 18, 2018 21.0 0.45 0.60
THC 180518C00022000 C May 18, 2018 22.0 0.35 0.50
THC 180518C00023000 C May 18, 2018 23.0 0.30 0.40
THC 180518C00024000 C May 18, 2018 24.0 0.20 0.30
THC 180518C00025000 C May 18, 2018 25.0 0.15 0.25
THC 180518C00026000 C May 18, 2018 26.0 0.10 0.20
THC 180518C00027000 C May 18, 2018 27.0 0.00 0.20
THC 180518C00028000 C May 18, 2018 28.0 0.00 0.15
THC 180518C00029000 C May 18, 2018 29.0 0.00 0.15
THC 180518C00030000 C May 18, 2018 30.0 0.00 0.10
THC 180518C00031000 C May 18, 2018 31.0 0.00 0.10
THC 180518C00032000 C May 18, 2018 32.0 0.00 0.10
THC 180518P00005000 P May 18, 2018 5.0 0.00 0.15
THC 180518P00006000 P May 18, 2018 6.0 0.10 0.20
THC 180518P00007000 P May 18, 2018 7.0 0.20 0.30
THC 180518P00008000 P May 18, 2018 8.0 0.30 0.40
THC 180518P00009000 P May 18, 2018 9.0 0.45 0.55
THC 180518P00010000 P May 18, 2018 10.0 0.65 0.75
THC 180518P00011000 P May 18, 2018 11.0 0.90 1.05
THC 180518P00012000 P May 18, 2018 12.0 1.20 1.40
THC 180518P00013000 P May 18, 2018 13.0 1.60 1.80
THC 180518P00014000 P May 18, 2018 14.0 2.05 2.25
THC 180518P00015000 P May 18, 2018 15.0 2.60 2.80
THC 180518P00016000 P May 18, 2018 16.0 3.20 3.40
THC 180518P00017000 P May 18, 2018 17.0 3.90 4.10
THC 180518P00018000 P May 18, 2018 18.0 4.40 4.90
THC 180518P00019000 P May 18, 2018 19.0 5.40 5.60
THC 180518P00020000 P May 18, 2018 20.0 6.20 6.50
THC 180518P00021000 P May 18, 2018 21.0 7.00 7.30
THC 180518P00022000 P May 18, 2018 22.0 7.50 8.20
THC 180518P00023000 P May 18, 2018 23.0 8.80 9.10
THC 180518P00024000 P May 18, 2018 24.0 9.80 10.50
THC 180518P00025000 P May 18, 2018 25.0 10.10 11.10
THC 180518P00026000 P May 18, 2018 26.0 10.90 12.20
THC 180518P00027000 P May 18, 2018 27.0 10.30 13.40
THC 180518P00028000 P May 18, 2018 28.0 11.30 14.50
THC 180518P00029000 P May 18, 2018 29.0 12.30 16.70
THC 180518P00030000 P May 18, 2018 30.0 13.30 17.90
THC 180518P00031000 P May 18, 2018 31.0 14.40 19.00
THC 180518P00032000 P May 18, 2018 32.0 15.30 19.90
THC 180615C00004000 C Jun 15, 2018 4.0 8.30 12.40
THC 180615C00005000 C Jun 15, 2018 5.0 8.90 10.60
THC 180615C00006000 C Jun 15, 2018 6.0 7.10 10.10
THC 180615C00007000 C Jun 15, 2018 7.0 7.10 7.90
THC 180615C00008000 C Jun 15, 2018 8.0 6.50 6.90
THC 180615C00009000 C Jun 15, 2018 9.0 5.70 6.00
THC 180615C00010000 C Jun 15, 2018 10.0 4.50 5.30
THC 180615C00011000 C Jun 15, 2018 11.0 4.30 4.60
THC 180615C00012000 C Jun 15, 2018 12.0 3.60 3.90
THC 180615C00013000 C Jun 15, 2018 13.0 3.10 3.30
THC 180615C00014000 C Jun 15, 2018 14.0 2.60 2.80
THC 180615C00015000 C Jun 15, 2018 15.0 2.15 2.25
THC 180615C00016000 C Jun 15, 2018 16.0 1.75 1.95
THC 180615C00017000 C Jun 15, 2018 17.0 1.45 1.60
THC 180615C00018000 C Jun 15, 2018 18.0 1.15 1.35
THC 180615C00019000 C Jun 15, 2018 19.0 0.95 1.10
THC 180615C00020000 C Jun 15, 2018 20.0 0.75 0.90
THC 180615C00021000 C Jun 15, 2018 21.0 0.60 0.75
THC 180615C00022000 C Jun 15, 2018 22.0 0.50 0.60
THC 180615C00023000 C Jun 15, 2018 23.0 0.40 0.50
THC 180615C00024000 C Jun 15, 2018 24.0 0.30 0.45
THC 180615C00025000 C Jun 15, 2018 25.0 0.25 0.35
THC 180615C00026000 C Jun 15, 2018 26.0 0.20 0.30
THC 180615C00027000 C Jun 15, 2018 27.0 0.15 0.25
THC 180615C00028000 C Jun 15, 2018 28.0 0.15 0.25
THC 180615C00029000 C Jun 15, 2018 29.0 0.10 0.20
THC 180615C00030000 C Jun 15, 2018 30.0 0.00 0.15
THC 180615C00031000 C Jun 15, 2018 31.0 0.00 0.15
THC 180615C00032000 C Jun 15, 2018 32.0 0.00 0.15
THC 180615C00035000 C Jun 15, 2018 35.0 0.00 0.10
THC 180615P00004000 P Jun 15, 2018 4.0 0.00 0.15
THC 180615P00005000 P Jun 15, 2018 5.0 0.05 0.20
THC 180615P00006000 P Jun 15, 2018 6.0 0.15 0.25
THC 180615P00007000 P Jun 15, 2018 7.0 0.25 0.35
THC 180615P00008000 P Jun 15, 2018 8.0 0.35 0.50
THC 180615P00009000 P Jun 15, 2018 9.0 0.55 0.70
THC 180615P00010000 P Jun 15, 2018 10.0 0.75 0.90
THC 180615P00011000 P Jun 15, 2018 11.0 1.05 1.20
THC 180615P00012000 P Jun 15, 2018 12.0 1.40 1.55
THC 180615P00013000 P Jun 15, 2018 13.0 1.80 1.95
THC 180615P00014000 P Jun 15, 2018 14.0 2.25 2.45
THC 180615P00015000 P Jun 15, 2018 15.0 2.80 3.00
THC 180615P00016000 P Jun 15, 2018 16.0 3.40 3.70
THC 180615P00017000 P Jun 15, 2018 17.0 4.10 4.30
THC 180615P00018000 P Jun 15, 2018 18.0 4.80 5.00
THC 180615P00019000 P Jun 15, 2018 19.0 5.40 5.80
THC 180615P00020000 P Jun 15, 2018 20.0 6.30 6.60
THC 180615P00021000 P Jun 15, 2018 21.0 7.20 7.50
THC 180615P00022000 P Jun 15, 2018 22.0 8.10 8.30
THC 180615P00023000 P Jun 15, 2018 23.0 8.80 9.20
THC 180615P00024000 P Jun 15, 2018 24.0 9.60 10.20
THC 180615P00025000 P Jun 15, 2018 25.0 10.80 11.10
THC 180615P00026000 P Jun 15, 2018 26.0 11.40 12.00
THC 180615P00027000 P Jun 15, 2018 27.0 12.50 13.00
THC 180615P00028000 P Jun 15, 2018 28.0 13.00 14.00
THC 180615P00029000 P Jun 15, 2018 29.0 14.50 15.10
THC 180615P00030000 P Jun 15, 2018 30.0 15.40 16.60
THC 180615P00031000 P Jun 15, 2018 31.0 15.20 19.10
THC 180615P00032000 P Jun 15, 2018 32.0 16.10 20.10
THC 180615P00035000 P Jun 15, 2018 35.0 19.70 23.10
THC 190118C00003000 C Jan 18, 2019 3.0 9.00 13.80
THC 190118C00005000 C Jan 18, 2019 5.0 7.10 11.30
THC 190118C00008000 C Jan 18, 2019 8.0 7.00 7.40
THC 190118C00010000 C Jan 18, 2019 10.0 5.70 6.10
THC 190118C00013000 C Jan 18, 2019 13.0 4.10 4.50
THC 190118C00015000 C Jan 18, 2019 15.0 3.30 3.60
THC 190118C00018000 C Jan 18, 2019 18.0 2.30 2.55
THC 190118C00020000 C Jan 18, 2019 20.0 1.95 2.05
THC 190118C00022000 C Jan 18, 2019 22.0 1.50 1.65
THC 190118C00025000 C Jan 18, 2019 25.0 1.05 1.30
THC 190118C00027000 C Jan 18, 2019 27.0 0.80 0.95
THC 190118C00030000 C Jan 18, 2019 30.0 0.55 0.70
THC 190118C00035000 C Jan 18, 2019 35.0 0.30 0.45
THC 190118P00003000 P Jan 18, 2019 3.0 0.05 0.20
THC 190118P00005000 P Jan 18, 2019 5.0 0.25 0.45
THC 190118P00008000 P Jan 18, 2019 8.0 0.85 1.10
THC 190118P00010000 P Jan 18, 2019 10.0 1.50 1.75
THC 190118P00013000 P Jan 18, 2019 13.0 2.80 3.00
THC 190118P00015000 P Jan 18, 2019 15.0 3.90 4.20
THC 190118P00018000 P Jan 18, 2019 18.0 5.80 6.20
THC 190118P00020000 P Jan 18, 2019 20.0 7.40 7.60
THC 190118P00022000 P Jan 18, 2019 22.0 9.00 9.20
THC 190118P00025000 P Jan 18, 2019 25.0 11.50 11.70
THC 190118P00027000 P Jan 18, 2019 27.0 13.20 13.50
THC 190118P00030000 P Jan 18, 2019 30.0 15.80 16.30
THC 190118P00035000 P Jan 18, 2019 35.0 20.00 21.40
THC 200117C00002000 C Jan 17, 2020 2.0 10.00 14.80
THC 200117C00003000 C Jan 17, 2020 3.0 9.30 14.00
THC 200117C00004000 C Jan 17, 2020 4.0 8.50 13.20
THC 200117C00005000 C Jan 17, 2020 5.0 9.10 11.10
THC 200117C00008000 C Jan 17, 2020 8.0 7.60 9.20
THC 200117C00010000 C Jan 17, 2020 10.0 6.50 7.50
THC 200117C00012000 C Jan 17, 2020 12.0 5.70 6.50
THC 200117C00015000 C Jan 17, 2020 15.0 4.60 5.30
THC 200117C00017000 C Jan 17, 2020 17.0 4.00 4.60
THC 200117C00020000 C Jan 17, 2020 20.0 3.20 4.50
THC 200117C00022000 C Jan 17, 2020 22.0 2.80 4.30
THC 200117C00025000 C Jan 17, 2020 25.0 2.15 3.50
THC 200117P00002000 P Jan 17, 2020 2.0 0.10 0.45
THC 200117P00003000 P Jan 17, 2020 3.0 0.20 0.75
THC 200117P00004000 P Jan 17, 2020 4.0 0.45 1.00
THC 200117P00005000 P Jan 17, 2020 5.0 0.65 1.35
THC 200117P00008000 P Jan 17, 2020 8.0 1.60 2.05
THC 200117P00010000 P Jan 17, 2020 10.0 2.70 2.95
THC 200117P00012000 P Jan 17, 2020 12.0 3.80 3.90
THC 200117P00015000 P Jan 17, 2020 15.0 5.20 5.80
THC 200117P00017000 P Jan 17, 2020 17.0 6.50 7.10
THC 200117P00020000 P Jan 17, 2020 20.0 8.60 9.20
THC 200117P00022000 P Jan 17, 2020 22.0 10.10 10.70
THC 200117P00025000 P Jan 17, 2020 25.0 12.30 13.10
OPRA data is delayed 15 minutes.