Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Tenet Healthcare Corporation New (THC)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THC 140517C00021000 C 05/17/14 21.0 21.10 21.70
THC 140517C00023000 C 05/17/14 23.0 19.10 19.70
THC 140517C00024000 C 05/17/14 24.0 18.10 18.70
THC 140517C00025000 C 05/17/14 25.0 17.10 17.70
THC 140517C00026000 C 05/17/14 26.0 16.20 16.70
THC 140517C00027000 C 05/17/14 27.0 15.20 15.70
THC 140517C00028000 C 05/17/14 28.0 14.20 14.70
THC 140517C00029000 C 05/17/14 29.0 13.20 13.70
THC 140517C00030000 C 05/17/14 30.0 12.20 12.70
THC 140517C00031000 C 05/17/14 31.0 11.20 11.80
THC 140517C00032000 C 05/17/14 32.0 10.20 10.80
THC 140517C00033000 C 05/17/14 33.0 9.30 9.90
THC 140517C00034000 C 05/17/14 34.0 8.30 8.90
THC 140517C00035000 C 05/17/14 35.0 7.40 8.00
THC 140517C00036000 C 05/17/14 36.0 6.40 7.10
THC 140517C00037000 C 05/17/14 37.0 5.50 6.20
THC 140517C00038000 C 05/17/14 38.0 4.70 5.30
THC 140517C00039000 C 05/17/14 39.0 3.90 4.50
THC 140517C00040000 C 05/17/14 40.0 3.20 3.40
THC 140517C00041000 C 05/17/14 41.0 2.55 2.70
THC 140517C00042000 C 05/17/14 42.0 1.95 2.15
THC 140517C00043000 C 05/17/14 43.0 1.45 1.60
THC 140517C00044000 C 05/17/14 44.0 1.10 1.20
THC 140517C00045000 C 05/17/14 45.0 0.75 0.90
THC 140517C00046000 C 05/17/14 46.0 0.55 0.65
THC 140517C00047000 C 05/17/14 47.0 0.35 0.50
THC 140517C00048000 C 05/17/14 48.0 0.25 0.40
THC 140517C00049000 C 05/17/14 49.0 0.10 0.30
THC 140517C00050000 C 05/17/14 50.0 0.05 0.20
THC 140517C00055000 C 05/17/14 55.0 0.00 0.10
THC 140517C00060000 C 05/17/14 60.0 0.00 0.05
THC 140517C00065000 C 05/17/14 65.0 0.00 0.05
THC 140517P00021000 P 05/17/14 21.0 0.00 0.05
THC 140517P00023000 P 05/17/14 23.0 0.00 0.05
THC 140517P00024000 P 05/17/14 24.0 0.00 0.05
THC 140517P00025000 P 05/17/14 25.0 0.00 0.05
THC 140517P00026000 P 05/17/14 26.0 0.00 0.05
THC 140517P00027000 P 05/17/14 27.0 0.00 0.05
THC 140517P00028000 P 05/17/14 28.0 0.00 0.05
THC 140517P00029000 P 05/17/14 29.0 0.00 0.05
THC 140517P00030000 P 05/17/14 30.0 0.00 0.10
THC 140517P00031000 P 05/17/14 31.0 0.00 0.10
THC 140517P00032000 P 05/17/14 32.0 0.00 0.10
THC 140517P00033000 P 05/17/14 33.0 0.00 0.15
THC 140517P00034000 P 05/17/14 34.0 0.05 0.20
THC 140517P00035000 P 05/17/14 35.0 0.10 0.25
THC 140517P00036000 P 05/17/14 36.0 0.15 0.35
THC 140517P00037000 P 05/17/14 37.0 0.25 0.40
THC 140517P00038000 P 05/17/14 38.0 0.40 0.50
THC 140517P00039000 P 05/17/14 39.0 0.55 0.70
THC 140517P00040000 P 05/17/14 40.0 0.80 0.95
THC 140517P00041000 P 05/17/14 41.0 1.15 1.30
THC 140517P00042000 P 05/17/14 42.0 1.55 1.75
THC 140517P00043000 P 05/17/14 43.0 2.05 2.20
THC 140517P00044000 P 05/17/14 44.0 2.65 2.80
THC 140517P00045000 P 05/17/14 45.0 3.30 3.60
THC 140517P00046000 P 05/17/14 46.0 3.70 4.40
THC 140517P00047000 P 05/17/14 47.0 4.50 5.20
THC 140517P00048000 P 05/17/14 48.0 5.40 6.10
THC 140517P00049000 P 05/17/14 49.0 6.40 7.00
THC 140517P00050000 P 05/17/14 50.0 7.30 7.90
THC 140517P00055000 P 05/17/14 55.0 12.30 12.80
THC 140517P00060000 P 05/17/14 60.0 17.40 17.80
THC 140517P00065000 P 05/17/14 65.0 22.40 22.90
THC 140621C00027000 C 06/21/14 27.0 15.20 15.80
THC 140621C00028000 C 06/21/14 28.0 14.20 14.80
THC 140621C00029000 C 06/21/14 29.0 13.20 13.90
THC 140621C00030000 C 06/21/14 30.0 12.20 12.90
THC 140621C00031000 C 06/21/14 31.0 11.30 11.90
THC 140621C00032000 C 06/21/14 32.0 10.30 11.00
THC 140621C00033000 C 06/21/14 33.0 9.40 10.10
THC 140621C00034000 C 06/21/14 34.0 8.40 9.20
THC 140621C00035000 C 06/21/14 35.0 7.60 8.30
THC 140621C00036000 C 06/21/14 36.0 6.60 7.40
THC 140621C00037000 C 06/21/14 37.0 5.90 6.60
THC 140621C00038000 C 06/21/14 38.0 5.10 5.80
THC 140621C00039000 C 06/21/14 39.0 4.30 5.10
THC 140621C00040000 C 06/21/14 40.0 3.60 4.10
THC 140621C00041000 C 06/21/14 41.0 3.00 3.40
THC 140621C00042000 C 06/21/14 42.0 2.45 2.70
THC 140621C00043000 C 06/21/14 43.0 2.00 2.20
THC 140621C00044000 C 06/21/14 44.0 1.60 1.80
THC 140621C00045000 C 06/21/14 45.0 1.25 1.45
THC 140621C00046000 C 06/21/14 46.0 0.95 1.15
THC 140621C00047000 C 06/21/14 47.0 0.75 0.90
THC 140621C00048000 C 06/21/14 48.0 0.55 0.70
THC 140621C00049000 C 06/21/14 49.0 0.40 0.55
THC 140621P00027000 P 06/21/14 27.0 0.00 0.10
THC 140621P00028000 P 06/21/14 28.0 0.00 0.10
THC 140621P00029000 P 06/21/14 29.0 0.00 0.10
THC 140621P00030000 P 06/21/14 30.0 0.05 0.15
THC 140621P00031000 P 06/21/14 31.0 0.05 0.20
THC 140621P00032000 P 06/21/14 32.0 0.10 0.25
THC 140621P00033000 P 06/21/14 33.0 0.15 0.35
THC 140621P00034000 P 06/21/14 34.0 0.20 0.40
THC 140621P00035000 P 06/21/14 35.0 0.25 0.45
THC 140621P00036000 P 06/21/14 36.0 0.40 0.60
THC 140621P00037000 P 06/21/14 37.0 0.50 0.70
THC 140621P00038000 P 06/21/14 38.0 0.70 0.90
THC 140621P00039000 P 06/21/14 39.0 0.90 1.15
THC 140621P00040000 P 06/21/14 40.0 1.25 1.45
THC 140621P00041000 P 06/21/14 41.0 1.60 1.85
THC 140621P00042000 P 06/21/14 42.0 2.05 2.30
THC 140621P00043000 P 06/21/14 43.0 2.50 2.80
THC 140621P00044000 P 06/21/14 44.0 3.20 3.40
THC 140621P00045000 P 06/21/14 45.0 3.70 4.10
THC 140621P00046000 P 06/21/14 46.0 4.30 4.80
THC 140621P00047000 P 06/21/14 47.0 4.90 5.50
THC 140621P00048000 P 06/21/14 48.0 5.70 6.40
THC 140621P00049000 P 06/21/14 49.0 6.60 7.20
THC 140816C00023000 C 08/16/14 23.0 19.00 19.90
THC 140816C00024000 C 08/16/14 24.0 18.20 18.90
THC 140816C00025000 C 08/16/14 25.0 17.20 17.90
THC 140816C00026000 C 08/16/14 26.0 16.00 17.00
THC 140816C00027000 C 08/16/14 27.0 15.30 16.00
THC 140816C00028000 C 08/16/14 28.0 14.30 15.10
THC 140816C00029000 C 08/16/14 29.0 13.40 14.10
THC 140816C00030000 C 08/16/14 30.0 12.40 13.20
THC 140816C00031000 C 08/16/14 31.0 11.50 12.30
THC 140816C00032000 C 08/16/14 32.0 10.60 11.40
THC 140816C00033000 C 08/16/14 33.0 9.70 10.60
THC 140816C00034000 C 08/16/14 34.0 8.90 9.70
THC 140816C00035000 C 08/16/14 35.0 8.10 8.90
THC 140816C00036000 C 08/16/14 36.0 7.20 8.00
THC 140816C00037000 C 08/16/14 37.0 6.50 7.20
THC 140816C00038000 C 08/16/14 38.0 5.80 6.50
THC 140816C00039000 C 08/16/14 39.0 5.10 5.60
THC 140816C00040000 C 08/16/14 40.0 4.50 4.90
THC 140816C00041000 C 08/16/14 41.0 3.90 4.30
THC 140816C00042000 C 08/16/14 42.0 3.30 3.70
THC 140816C00043000 C 08/16/14 43.0 2.90 3.30
THC 140816C00044000 C 08/16/14 44.0 2.45 2.75
THC 140816C00045000 C 08/16/14 45.0 2.10 2.35
THC 140816C00046000 C 08/16/14 46.0 1.75 2.05
THC 140816C00047000 C 08/16/14 47.0 1.45 1.75
THC 140816C00048000 C 08/16/14 48.0 1.20 1.50
THC 140816C00049000 C 08/16/14 49.0 1.00 1.25
THC 140816C00050000 C 08/16/14 50.0 0.80 1.05
THC 140816C00055000 C 08/16/14 55.0 0.25 0.40
THC 140816C00060000 C 08/16/14 60.0 0.05 0.20
THC 140816C00065000 C 08/16/14 65.0 0.00 0.10
THC 140816P00023000 P 08/16/14 23.0 0.00 0.10
THC 140816P00024000 P 08/16/14 24.0 0.05 0.10
THC 140816P00025000 P 08/16/14 25.0 0.05 0.15
THC 140816P00026000 P 08/16/14 26.0 0.05 0.15
THC 140816P00027000 P 08/16/14 27.0 0.05 0.20
THC 140816P00028000 P 08/16/14 28.0 0.10 0.25
THC 140816P00029000 P 08/16/14 29.0 0.20 0.35
THC 140816P00030000 P 08/16/14 30.0 0.25 0.40
THC 140816P00031000 P 08/16/14 31.0 0.30 0.45
THC 140816P00032000 P 08/16/14 32.0 0.40 0.55
THC 140816P00033000 P 08/16/14 33.0 0.50 0.65
THC 140816P00034000 P 08/16/14 34.0 0.60 0.80
THC 140816P00035000 P 08/16/14 35.0 0.75 0.95
THC 140816P00036000 P 08/16/14 36.0 0.90 1.15
THC 140816P00037000 P 08/16/14 37.0 1.15 1.35
THC 140816P00038000 P 08/16/14 38.0 1.40 1.70
THC 140816P00039000 P 08/16/14 39.0 1.70 1.95
THC 140816P00040000 P 08/16/14 40.0 2.05 2.30
THC 140816P00041000 P 08/16/14 41.0 2.45 2.75
THC 140816P00042000 P 08/16/14 42.0 2.95 3.20
THC 140816P00043000 P 08/16/14 43.0 3.40 3.70
THC 140816P00044000 P 08/16/14 44.0 4.00 4.30
THC 140816P00045000 P 08/16/14 45.0 4.60 4.90
THC 140816P00046000 P 08/16/14 46.0 5.20 5.60
THC 140816P00047000 P 08/16/14 47.0 5.80 6.30
THC 140816P00048000 P 08/16/14 48.0 6.40 7.10
THC 140816P00049000 P 08/16/14 49.0 7.10 7.80
THC 140816P00050000 P 08/16/14 50.0 7.90 8.70
THC 140816P00055000 P 08/16/14 55.0 12.50 13.20
THC 140816P00060000 P 08/16/14 60.0 17.30 18.00
THC 140816P00065000 P 08/16/14 65.0 22.30 22.90
THC 141122C00020000 C 11/22/14 20.0 22.30 23.00
THC 141122C00021000 C 11/22/14 21.0 21.30 22.10
THC 141122C00023000 C 11/22/14 23.0 19.30 20.20
THC 141122C00024000 C 11/22/14 24.0 18.40 19.20
THC 141122C00025000 C 11/22/14 25.0 17.40 18.30
THC 141122C00026000 C 11/22/14 26.0 16.50 17.30
THC 141122C00027000 C 11/22/14 27.0 15.60 16.40
THC 141122C00028000 C 11/22/14 28.0 14.60 15.50
THC 141122C00029000 C 11/22/14 29.0 13.70 14.60
THC 141122C00030000 C 11/22/14 30.0 12.90 13.80
THC 141122C00031000 C 11/22/14 31.0 11.90 12.90
THC 141122C00032000 C 11/22/14 32.0 11.20 12.10
THC 141122C00033000 C 11/22/14 33.0 10.40 11.20
THC 141122C00034000 C 11/22/14 34.0 9.60 10.50
THC 141122C00035000 C 11/22/14 35.0 8.90 9.60
THC 141122C00036000 C 11/22/14 36.0 8.10 8.90
THC 141122C00037000 C 11/22/14 37.0 7.40 8.10
THC 141122C00038000 C 11/22/14 38.0 6.70 7.50
THC 141122C00039000 C 11/22/14 39.0 6.20 6.80
THC 141122C00040000 C 11/22/14 40.0 5.60 6.10
THC 141122C00041000 C 11/22/14 41.0 5.00 5.60
THC 141122C00042000 C 11/22/14 42.0 4.50 5.10
THC 141122C00043000 C 11/22/14 43.0 4.00 4.50
THC 141122C00044000 C 11/22/14 44.0 3.60 4.00
THC 141122C00045000 C 11/22/14 45.0 3.20 3.60
THC 141122C00046000 C 11/22/14 46.0 2.85 3.20
THC 141122C00047000 C 11/22/14 47.0 2.50 2.90
THC 141122C00048000 C 11/22/14 48.0 2.20 2.60
THC 141122C00049000 C 11/22/14 49.0 2.00 2.25
THC 141122C00050000 C 11/22/14 50.0 1.70 2.05
THC 141122C00055000 C 11/22/14 55.0 0.85 1.10
THC 141122C00060000 C 11/22/14 60.0 0.35 0.60
THC 141122P00020000 P 11/22/14 20.0 0.05 0.15
THC 141122P00021000 P 11/22/14 21.0 0.05 0.15
THC 141122P00023000 P 11/22/14 23.0 0.10 0.25
THC 141122P00024000 P 11/22/14 24.0 0.15 0.30
THC 141122P00025000 P 11/22/14 25.0 0.20 0.35
THC 141122P00026000 P 11/22/14 26.0 0.25 0.45
THC 141122P00027000 P 11/22/14 27.0 0.35 0.50
THC 141122P00028000 P 11/22/14 28.0 0.40 0.60
THC 141122P00029000 P 11/22/14 29.0 0.50 0.70
THC 141122P00030000 P 11/22/14 30.0 0.60 0.80
THC 141122P00031000 P 11/22/14 31.0 0.75 1.00
THC 141122P00032000 P 11/22/14 32.0 0.90 1.15
THC 141122P00033000 P 11/22/14 33.0 1.05 1.35
THC 141122P00034000 P 11/22/14 34.0 1.25 1.55
THC 141122P00035000 P 11/22/14 35.0 1.50 1.80
THC 141122P00036000 P 11/22/14 36.0 1.75 2.05
THC 141122P00037000 P 11/22/14 37.0 2.00 2.35
THC 141122P00038000 P 11/22/14 38.0 2.30 2.65
THC 141122P00039000 P 11/22/14 39.0 2.70 3.10
THC 141122P00040000 P 11/22/14 40.0 3.10 3.50
THC 141122P00041000 P 11/22/14 41.0 3.50 3.90
THC 141122P00042000 P 11/22/14 42.0 4.00 4.40
THC 141122P00043000 P 11/22/14 43.0 4.50 5.00
THC 141122P00044000 P 11/22/14 44.0 5.00 5.50
THC 141122P00045000 P 11/22/14 45.0 5.50 6.10
THC 141122P00046000 P 11/22/14 46.0 6.20 6.70
THC 141122P00047000 P 11/22/14 47.0 6.80 7.40
THC 141122P00048000 P 11/22/14 48.0 7.50 8.10
THC 141122P00049000 P 11/22/14 49.0 8.20 8.80
THC 141122P00050000 P 11/22/14 50.0 8.90 9.60
THC 141122P00055000 P 11/22/14 55.0 12.90 13.70
THC 141122P00060000 P 11/22/14 60.0 17.50 18.30
THC 150117C00020000 C 01/17/15 20.0 22.30 23.10
THC 150117C00021000 C 01/17/15 21.0 21.20 22.20
THC 150117C00023000 C 01/17/15 23.0 19.40 20.30
THC 150117C00024000 C 01/17/15 24.0 18.50 19.40
THC 150117C00025000 C 01/17/15 25.0 17.50 18.40
THC 150117C00026000 C 01/17/15 26.0 16.60 17.50
THC 150117C00027000 C 01/17/15 27.0 15.70 16.60
THC 150117C00028000 C 01/17/15 28.0 14.80 15.80
THC 150117C00029000 C 01/17/15 29.0 13.90 14.90
THC 150117C00030000 C 01/17/15 30.0 13.00 14.00
THC 150117C00031000 C 01/17/15 31.0 12.30 13.20
THC 150117C00032000 C 01/17/15 32.0 11.50 12.40
THC 150117C00033000 C 01/17/15 33.0 10.70 11.60
THC 150117C00034000 C 01/17/15 34.0 9.90 10.80
THC 150117C00035000 C 01/17/15 35.0 9.20 10.00
THC 150117C00036000 C 01/17/15 36.0 8.40 9.30
THC 150117C00037000 C 01/17/15 37.0 7.80 8.70
THC 150117C00038000 C 01/17/15 38.0 7.20 7.90
THC 150117C00039000 C 01/17/15 39.0 6.60 7.30
THC 150117C00040000 C 01/17/15 40.0 6.00 6.70
THC 150117C00041000 C 01/17/15 41.0 5.50 6.10
THC 150117C00042000 C 01/17/15 42.0 5.00 5.60
THC 150117C00043000 C 01/17/15 43.0 4.50 5.10
THC 150117C00044000 C 01/17/15 44.0 4.10 4.50
THC 150117C00045000 C 01/17/15 45.0 3.70 4.10
THC 150117C00046000 C 01/17/15 46.0 3.30 3.70
THC 150117C00047000 C 01/17/15 47.0 3.00 3.20
THC 150117C00048000 C 01/17/15 48.0 2.60 3.00
THC 150117C00049000 C 01/17/15 49.0 2.35 2.75
THC 150117C00050000 C 01/17/15 50.0 2.10 2.50
THC 150117C00055000 C 01/17/15 55.0 1.15 1.45
THC 150117C00060000 C 01/17/15 60.0 0.55 0.85
THC 150117C00065000 C 01/17/15 65.0 0.25 0.45
THC 150117P00020000 P 01/17/15 20.0 0.05 0.20
THC 150117P00021000 P 01/17/15 21.0 0.10 0.25
THC 150117P00023000 P 01/17/15 23.0 0.15 0.35
THC 150117P00024000 P 01/17/15 24.0 0.25 0.45
THC 150117P00025000 P 01/17/15 25.0 0.30 0.50
THC 150117P00026000 P 01/17/15 26.0 0.35 0.60
THC 150117P00027000 P 01/17/15 27.0 0.45 0.70
THC 150117P00028000 P 01/17/15 28.0 0.55 0.80
THC 150117P00029000 P 01/17/15 29.0 0.65 0.90
THC 150117P00030000 P 01/17/15 30.0 0.80 1.05
THC 150117P00031000 P 01/17/15 31.0 1.00 1.20
THC 150117P00032000 P 01/17/15 32.0 1.15 1.40
THC 150117P00033000 P 01/17/15 33.0 1.35 1.60
THC 150117P00034000 P 01/17/15 34.0 1.55 1.85
THC 150117P00035000 P 01/17/15 35.0 1.80 2.10
THC 150117P00036000 P 01/17/15 36.0 2.15 2.40
THC 150117P00037000 P 01/17/15 37.0 2.40 2.75
THC 150117P00038000 P 01/17/15 38.0 2.75 3.10
THC 150117P00039000 P 01/17/15 39.0 3.10 3.50
THC 150117P00040000 P 01/17/15 40.0 3.50 3.90
THC 150117P00041000 P 01/17/15 41.0 4.00 4.30
THC 150117P00042000 P 01/17/15 42.0 4.50 4.80
THC 150117P00043000 P 01/17/15 43.0 5.00 5.40
THC 150117P00044000 P 01/17/15 44.0 5.50 5.90
THC 150117P00045000 P 01/17/15 45.0 6.10 6.50
THC 150117P00046000 P 01/17/15 46.0 6.70 7.20
THC 150117P00047000 P 01/17/15 47.0 7.40 7.80
THC 150117P00048000 P 01/17/15 48.0 8.00 8.50
THC 150117P00049000 P 01/17/15 49.0 8.60 9.30
THC 150117P00050000 P 01/17/15 50.0 9.30 10.00
THC 150117P00055000 P 01/17/15 55.0 13.20 14.00
THC 150117P00060000 P 01/17/15 60.0 17.60 18.50
THC 150117P00065000 P 01/17/15 65.0 22.40 23.20
THC 160115C00020000 C 01/15/16 20.0 23.00 24.10
THC 160115C00023000 C 01/15/16 23.0 20.40 21.50
THC 160115C00025000 C 01/15/16 25.0 18.70 19.80
THC 160115C00030000 C 01/15/16 30.0 14.90 16.00
THC 160115C00033000 C 01/15/16 33.0 12.90 14.00
THC 160115C00035000 C 01/15/16 35.0 11.60 12.70
THC 160115C00038000 C 01/15/16 38.0 9.90 11.00
THC 160115C00040000 C 01/15/16 40.0 8.90 10.00
THC 160115C00043000 C 01/15/16 43.0 7.50 8.20
THC 160115C00045000 C 01/15/16 45.0 6.60 7.50
THC 160115C00047000 C 01/15/16 47.0 5.80 6.80
THC 160115C00050000 C 01/15/16 50.0 4.90 5.70
THC 160115C00055000 C 01/15/16 55.0 3.50 4.30
THC 160115C00060000 C 01/15/16 60.0 2.50 3.20
THC 160115C00065000 C 01/15/16 65.0 1.75 2.35
THC 160115P00020000 P 01/15/16 20.0 0.55 0.85
THC 160115P00023000 P 01/15/16 23.0 0.95 1.30
THC 160115P00025000 P 01/15/16 25.0 1.25 1.70
THC 160115P00030000 P 01/15/16 30.0 2.40 2.95
THC 160115P00033000 P 01/15/16 33.0 3.30 3.90
THC 160115P00035000 P 01/15/16 35.0 4.00 4.60
THC 160115P00038000 P 01/15/16 38.0 5.20 5.90
THC 160115P00040000 P 01/15/16 40.0 6.20 6.90
THC 160115P00043000 P 01/15/16 43.0 7.70 8.50
THC 160115P00045000 P 01/15/16 45.0 8.90 9.70
THC 160115P00047000 P 01/15/16 47.0 10.10 10.90
THC 160115P00050000 P 01/15/16 50.0 12.00 12.90
THC 160115P00055000 P 01/15/16 55.0 15.60 16.60
THC 160115P00060000 P 01/15/16 60.0 19.50 20.50
THC 160115P00065000 P 01/15/16 65.0 23.70 24.70

OPRA data is delayed 15 minutes.