Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Tenet Healthcare Corporation New (THC)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THC 170224C00009000 C 02/24/17 9.0 9.70 10.90
THC 170224C00010000 C 02/24/17 10.0 8.10 9.90
THC 170224C00011500 C 02/24/17 11.5 5.40 8.40
THC 170224C00012000 C 02/24/17 12.0 6.50 8.10
THC 170224C00012500 C 02/24/17 12.5 4.60 7.10
THC 170224C00013000 C 02/24/17 13.0 5.30 6.60
THC 170224C00013500 C 02/24/17 13.5 3.50 6.10
THC 170224C00014000 C 02/24/17 14.0 3.20 5.60
THC 170224C00014500 C 02/24/17 14.5 2.40 5.10
THC 170224C00015000 C 02/24/17 15.0 3.80 4.60
THC 170224C00015500 C 02/24/17 15.5 3.20 4.00
THC 170224C00016000 C 02/24/17 16.0 2.80 3.50
THC 170224C00016500 C 02/24/17 16.5 2.35 3.10
THC 170224C00017000 C 02/24/17 17.0 1.80 2.70
THC 170224C00017500 C 02/24/17 17.5 1.40 2.05
THC 170224C00018000 C 02/24/17 18.0 1.00 1.55
THC 170224C00018500 C 02/24/17 18.5 0.90 1.25
THC 170224C00019000 C 02/24/17 19.0 0.60 0.75
THC 170224C00019500 C 02/24/17 19.5 0.30 0.50
THC 170224C00020000 C 02/24/17 20.0 0.15 0.35
THC 170224C00020500 C 02/24/17 20.5 0.05 0.20
THC 170224C00021000 C 02/24/17 21.0 0.00 0.15
THC 170224C00021500 C 02/24/17 21.5 0.00 0.10
THC 170224C00022000 C 02/24/17 22.0 0.00 0.10
THC 170224C00022500 C 02/24/17 22.5 0.00 0.05
THC 170224C00023000 C 02/24/17 23.0 0.00 0.05
THC 170224C00023500 C 02/24/17 23.5 0.00 0.05
THC 170224C00024000 C 02/24/17 24.0 0.00 0.05
THC 170224C00024500 C 02/24/17 24.5 0.00 0.05
THC 170224C00025000 C 02/24/17 25.0 0.00 0.05
THC 170224C00025500 C 02/24/17 25.5 0.00 0.05
THC 170224C00026000 C 02/24/17 26.0 0.00 0.05
THC 170224C00026500 C 02/24/17 26.5 0.00 0.05
THC 170224C00027000 C 02/24/17 27.0 0.00 0.05
THC 170224C00027500 C 02/24/17 27.5 0.00 0.05
THC 170224C00028000 C 02/24/17 28.0 0.00 0.05
THC 170224C00028500 C 02/24/17 28.5 0.00 0.05
THC 170224C00030000 C 02/24/17 30.0 0.00 0.05
THC 170224C00035000 C 02/24/17 35.0 0.00 0.05
THC 170224P00009000 P 02/24/17 9.0 0.00 0.05
THC 170224P00010000 P 02/24/17 10.0 0.00 0.05
THC 170224P00011500 P 02/24/17 11.5 0.00 0.05
THC 170224P00012000 P 02/24/17 12.0 0.00 0.05
THC 170224P00012500 P 02/24/17 12.5 0.00 0.05
THC 170224P00013000 P 02/24/17 13.0 0.00 0.05
THC 170224P00013500 P 02/24/17 13.5 0.00 0.05
THC 170224P00014000 P 02/24/17 14.0 0.00 0.05
THC 170224P00014500 P 02/24/17 14.5 0.00 0.05
THC 170224P00015000 P 02/24/17 15.0 0.00 0.10
THC 170224P00015500 P 02/24/17 15.5 0.00 0.05
THC 170224P00016000 P 02/24/17 16.0 0.00 0.05
THC 170224P00016500 P 02/24/17 16.5 0.00 0.05
THC 170224P00017000 P 02/24/17 17.0 0.00 0.10
THC 170224P00017500 P 02/24/17 17.5 0.00 0.15
THC 170224P00018000 P 02/24/17 18.0 0.05 0.20
THC 170224P00018500 P 02/24/17 18.5 0.10 0.35
THC 170224P00019000 P 02/24/17 19.0 0.25 0.60
THC 170224P00019500 P 02/24/17 19.5 0.50 0.95
THC 170224P00020000 P 02/24/17 20.0 0.80 1.35
THC 170224P00020500 P 02/24/17 20.5 1.10 1.70
THC 170224P00021000 P 02/24/17 21.0 1.55 2.30
THC 170224P00021500 P 02/24/17 21.5 1.80 2.65
THC 170224P00022000 P 02/24/17 22.0 2.40 3.30
THC 170224P00022500 P 02/24/17 22.5 2.90 3.80
THC 170224P00023000 P 02/24/17 23.0 3.40 4.30
THC 170224P00023500 P 02/24/17 23.5 3.90 4.80
THC 170224P00024000 P 02/24/17 24.0 4.10 6.70
THC 170224P00024500 P 02/24/17 24.5 4.40 7.10
THC 170224P00025000 P 02/24/17 25.0 3.70 8.10
THC 170224P00025500 P 02/24/17 25.5 4.20 8.60
THC 170224P00026000 P 02/24/17 26.0 5.10 9.10
THC 170224P00026500 P 02/24/17 26.5 5.20 9.60
THC 170224P00027000 P 02/24/17 27.0 5.60 10.20
THC 170224P00027500 P 02/24/17 27.5 5.80 10.40
THC 170224P00028000 P 02/24/17 28.0 6.60 11.20
THC 170224P00028500 P 02/24/17 28.5 6.80 11.40
THC 170224P00030000 P 02/24/17 30.0 10.10 11.60
THC 170224P00035000 P 02/24/17 35.0 15.10 16.50
THC 170303C00011000 C 03/03/17 11.0 7.50 9.30
THC 170303C00011500 C 03/03/17 11.5 5.60 10.20
THC 170303C00012000 C 03/03/17 12.0 6.20 7.90
THC 170303C00012500 C 03/03/17 12.5 6.00 7.40
THC 170303C00013000 C 03/03/17 13.0 4.30 7.00
THC 170303C00013500 C 03/03/17 13.5 5.20 6.40
THC 170303C00014000 C 03/03/17 14.0 4.80 5.80
THC 170303C00014500 C 03/03/17 14.5 4.10 5.30
THC 170303C00015000 C 03/03/17 15.0 3.70 4.80
THC 170303C00015500 C 03/03/17 15.5 3.20 4.30
THC 170303C00016000 C 03/03/17 16.0 2.90 3.80
THC 170303C00016500 C 03/03/17 16.5 2.50 3.20
THC 170303C00017000 C 03/03/17 17.0 2.15 2.65
THC 170303C00017500 C 03/03/17 17.5 1.80 2.25
THC 170303C00018000 C 03/03/17 18.0 1.55 1.80
THC 170303C00018500 C 03/03/17 18.5 1.25 1.45
THC 170303C00019000 C 03/03/17 19.0 0.90 1.15
THC 170303C00019500 C 03/03/17 19.5 0.65 0.85
THC 170303C00020000 C 03/03/17 20.0 0.50 0.65
THC 170303C00020500 C 03/03/17 20.5 0.30 0.50
THC 170303C00021000 C 03/03/17 21.0 0.15 0.35
THC 170303C00021500 C 03/03/17 21.5 0.10 0.30
THC 170303C00022000 C 03/03/17 22.0 0.05 0.20
THC 170303C00022500 C 03/03/17 22.5 0.00 0.15
THC 170303C00023000 C 03/03/17 23.0 0.00 0.15
THC 170303C00023500 C 03/03/17 23.5 0.00 0.10
THC 170303C00024000 C 03/03/17 24.0 0.00 0.10
THC 170303C00024500 C 03/03/17 24.5 0.00 0.10
THC 170303C00025000 C 03/03/17 25.0 0.00 0.10
THC 170303C00025500 C 03/03/17 25.5 0.00 0.10
THC 170303C00026000 C 03/03/17 26.0 0.00 0.05
THC 170303C00026500 C 03/03/17 26.5 0.00 0.05
THC 170303C00027000 C 03/03/17 27.0 0.00 0.10
THC 170303C00027500 C 03/03/17 27.5 0.00 0.10
THC 170303C00028000 C 03/03/17 28.0 0.00 0.10
THC 170303C00028500 C 03/03/17 28.5 0.00 0.05
THC 170303P00011000 P 03/03/17 11.0 0.00 0.10
THC 170303P00011500 P 03/03/17 11.5 0.00 0.10
THC 170303P00012000 P 03/03/17 12.0 0.00 0.05
THC 170303P00012500 P 03/03/17 12.5 0.00 0.10
THC 170303P00013000 P 03/03/17 13.0 0.00 0.05
THC 170303P00013500 P 03/03/17 13.5 0.00 0.10
THC 170303P00014000 P 03/03/17 14.0 0.00 0.10
THC 170303P00014500 P 03/03/17 14.5 0.00 0.10
THC 170303P00015000 P 03/03/17 15.0 0.00 0.15
THC 170303P00015500 P 03/03/17 15.5 0.00 0.15
THC 170303P00016000 P 03/03/17 16.0 0.00 0.20
THC 170303P00016500 P 03/03/17 16.5 0.05 0.20
THC 170303P00017000 P 03/03/17 17.0 0.15 0.25
THC 170303P00017500 P 03/03/17 17.5 0.20 0.40
THC 170303P00018000 P 03/03/17 18.0 0.30 0.55
THC 170303P00018500 P 03/03/17 18.5 0.45 0.70
THC 170303P00019000 P 03/03/17 19.0 0.65 0.85
THC 170303P00019500 P 03/03/17 19.5 0.90 1.10
THC 170303P00020000 P 03/03/17 20.0 1.15 1.45
THC 170303P00020500 P 03/03/17 20.5 1.50 1.75
THC 170303P00021000 P 03/03/17 21.0 1.75 2.35
THC 170303P00021500 P 03/03/17 21.5 2.20 2.95
THC 170303P00022000 P 03/03/17 22.0 2.55 3.30
THC 170303P00022500 P 03/03/17 22.5 2.85 3.80
THC 170303P00023000 P 03/03/17 23.0 3.50 4.30
THC 170303P00023500 P 03/03/17 23.5 1.95 5.70
THC 170303P00024000 P 03/03/17 24.0 4.40 5.40
THC 170303P00024500 P 03/03/17 24.5 4.90 5.90
THC 170303P00025000 P 03/03/17 25.0 5.40 6.40
THC 170303P00025500 P 03/03/17 25.5 5.60 6.70
THC 170303P00026000 P 03/03/17 26.0 6.40 7.40
THC 170303P00026500 P 03/03/17 26.5 5.00 9.40
THC 170303P00027000 P 03/03/17 27.0 5.50 10.20
THC 170303P00027500 P 03/03/17 27.5 6.20 10.60
THC 170303P00028000 P 03/03/17 28.0 6.70 11.20
THC 170303P00028500 P 03/03/17 28.5 8.50 10.70
THC 170310C00013500 C 03/10/17 13.5 5.30 6.10
THC 170310C00014000 C 03/10/17 14.0 4.60 5.60
THC 170310C00014500 C 03/10/17 14.5 2.80 5.60
THC 170310C00015000 C 03/10/17 15.0 3.80 4.70
THC 170310C00015500 C 03/10/17 15.5 3.30 4.20
THC 170310C00016000 C 03/10/17 16.0 3.00 3.70
THC 170310C00016500 C 03/10/17 16.5 2.65 3.20
THC 170310C00017000 C 03/10/17 17.0 2.25 2.75
THC 170310C00017500 C 03/10/17 17.5 1.75 2.35
THC 170310C00018000 C 03/10/17 18.0 1.65 2.00
THC 170310C00018500 C 03/10/17 18.5 1.30 1.70
THC 170310C00019000 C 03/10/17 19.0 1.00 1.35
THC 170310C00019500 C 03/10/17 19.5 0.75 1.10
THC 170310C00020000 C 03/10/17 20.0 0.60 0.80
THC 170310C00020500 C 03/10/17 20.5 0.35 0.65
THC 170310C00021000 C 03/10/17 21.0 0.25 0.45
THC 170310C00021500 C 03/10/17 21.5 0.15 0.35
THC 170310C00022000 C 03/10/17 22.0 0.10 0.30
THC 170310C00022500 C 03/10/17 22.5 0.05 0.25
THC 170310C00023000 C 03/10/17 23.0 0.05 0.20
THC 170310C00023500 C 03/10/17 23.5 0.00 0.15
THC 170310C00024000 C 03/10/17 24.0 0.00 0.15
THC 170310C00024500 C 03/10/17 24.5 0.00 0.10
THC 170310C00025000 C 03/10/17 25.0 0.00 0.10
THC 170310C00025500 C 03/10/17 25.5 0.00 0.05
THC 170310C00026000 C 03/10/17 26.0 0.00 0.05
THC 170310C00026500 C 03/10/17 26.5 0.00 0.10
THC 170310C00027000 C 03/10/17 27.0 0.00 0.05
THC 170310C00027500 C 03/10/17 27.5 0.00 0.10
THC 170310C00028000 C 03/10/17 28.0 0.00 0.10
THC 170310C00028500 C 03/10/17 28.5 0.00 0.05
THC 170310P00013500 P 03/10/17 13.5 0.00 0.10
THC 170310P00014000 P 03/10/17 14.0 0.00 0.10
THC 170310P00014500 P 03/10/17 14.5 0.00 0.10
THC 170310P00015000 P 03/10/17 15.0 0.00 0.15
THC 170310P00015500 P 03/10/17 15.5 0.00 0.20
THC 170310P00016000 P 03/10/17 16.0 0.05 0.25
THC 170310P00016500 P 03/10/17 16.5 0.10 0.30
THC 170310P00017000 P 03/10/17 17.0 0.20 0.35
THC 170310P00017500 P 03/10/17 17.5 0.30 0.45
THC 170310P00018000 P 03/10/17 18.0 0.40 0.65
THC 170310P00018500 P 03/10/17 18.5 0.60 0.85
THC 170310P00019000 P 03/10/17 19.0 0.75 1.05
THC 170310P00019500 P 03/10/17 19.5 0.95 1.30
THC 170310P00020000 P 03/10/17 20.0 1.25 1.60
THC 170310P00020500 P 03/10/17 20.5 1.55 1.90
THC 170310P00021000 P 03/10/17 21.0 1.95 2.25
THC 170310P00021500 P 03/10/17 21.5 2.30 2.85
THC 170310P00022000 P 03/10/17 22.0 2.70 3.50
THC 170310P00022500 P 03/10/17 22.5 3.00 3.90
THC 170310P00023000 P 03/10/17 23.0 3.50 4.30
THC 170310P00023500 P 03/10/17 23.5 4.00 4.70
THC 170310P00024000 P 03/10/17 24.0 3.10 5.30
THC 170310P00024500 P 03/10/17 24.5 4.80 5.70
THC 170310P00025000 P 03/10/17 25.0 5.40 6.20
THC 170310P00025500 P 03/10/17 25.5 5.70 6.80
THC 170310P00026000 P 03/10/17 26.0 6.00 7.30
THC 170310P00026500 P 03/10/17 26.5 4.80 8.90
THC 170310P00027000 P 03/10/17 27.0 5.40 9.70
THC 170310P00027500 P 03/10/17 27.5 6.10 10.50
THC 170310P00028000 P 03/10/17 28.0 8.00 9.90
THC 170310P00028500 P 03/10/17 28.5 8.70 10.00
THC 170317C00009000 C 03/17/17 9.0 9.50 11.20
THC 170317C00010000 C 03/17/17 10.0 8.00 10.10
THC 170317C00011000 C 03/17/17 11.0 7.00 9.00
THC 170317C00012000 C 03/17/17 12.0 6.90 7.60
THC 170317C00013000 C 03/17/17 13.0 5.90 6.60
THC 170317C00014000 C 03/17/17 14.0 4.90 5.70
THC 170317C00015000 C 03/17/17 15.0 3.90 4.70
THC 170317C00016000 C 03/17/17 16.0 3.10 3.80
THC 170317C00017000 C 03/17/17 17.0 2.35 2.90
THC 170317C00018000 C 03/17/17 18.0 1.85 2.05
THC 170317C00019000 C 03/17/17 19.0 1.30 1.40
THC 170317C00020000 C 03/17/17 20.0 0.70 0.90
THC 170317C00021000 C 03/17/17 21.0 0.40 0.55
THC 170317C00022000 C 03/17/17 22.0 0.20 0.35
THC 170317C00023000 C 03/17/17 23.0 0.10 0.25
THC 170317C00024000 C 03/17/17 24.0 0.05 0.15
THC 170317C00025000 C 03/17/17 25.0 0.00 0.15
THC 170317C00026000 C 03/17/17 26.0 0.00 0.10
THC 170317C00027000 C 03/17/17 27.0 0.00 0.05
THC 170317P00009000 P 03/17/17 9.0 0.00 0.05
THC 170317P00010000 P 03/17/17 10.0 0.00 0.10
THC 170317P00011000 P 03/17/17 11.0 0.00 0.05
THC 170317P00012000 P 03/17/17 12.0 0.00 0.05
THC 170317P00013000 P 03/17/17 13.0 0.00 0.10
THC 170317P00014000 P 03/17/17 14.0 0.00 0.10
THC 170317P00015000 P 03/17/17 15.0 0.05 0.15
THC 170317P00016000 P 03/17/17 16.0 0.15 0.30
THC 170317P00017000 P 03/17/17 17.0 0.30 0.45
THC 170317P00018000 P 03/17/17 18.0 0.55 0.70
THC 170317P00019000 P 03/17/17 19.0 0.90 1.10
THC 170317P00020000 P 03/17/17 20.0 1.35 1.60
THC 170317P00021000 P 03/17/17 21.0 2.05 2.30
THC 170317P00022000 P 03/17/17 22.0 2.80 3.40
THC 170317P00023000 P 03/17/17 23.0 3.50 4.30
THC 170317P00024000 P 03/17/17 24.0 4.50 5.30
THC 170317P00025000 P 03/17/17 25.0 5.20 6.30
THC 170317P00026000 P 03/17/17 26.0 6.20 7.30
THC 170317P00027000 P 03/17/17 27.0 7.40 8.40
THC 170324C00013000 C 03/24/17 13.0 5.80 6.60
THC 170324C00013500 C 03/24/17 13.5 5.30 6.20
THC 170324C00014000 C 03/24/17 14.0 4.80 5.70
THC 170324C00014500 C 03/24/17 14.5 4.40 5.20
THC 170324C00015000 C 03/24/17 15.0 3.80 4.80
THC 170324C00015500 C 03/24/17 15.5 3.50 4.30
THC 170324C00016000 C 03/24/17 16.0 3.10 3.90
THC 170324C00016500 C 03/24/17 16.5 2.80 3.30
THC 170324C00017000 C 03/24/17 17.0 2.35 3.00
THC 170324C00017500 C 03/24/17 17.5 2.20 2.50
THC 170324C00018000 C 03/24/17 18.0 1.80 2.15
THC 170324C00018500 C 03/24/17 18.5 1.50 1.85
THC 170324C00019000 C 03/24/17 19.0 1.20 1.50
THC 170324C00019500 C 03/24/17 19.5 0.95 1.25
THC 170324C00020000 C 03/24/17 20.0 0.80 1.05
THC 170324C00020500 C 03/24/17 20.5 0.55 0.90
THC 170324C00021000 C 03/24/17 21.0 0.45 0.70
THC 170324C00021500 C 03/24/17 21.5 0.30 0.55
THC 170324C00022000 C 03/24/17 22.0 0.25 0.45
THC 170324C00022500 C 03/24/17 22.5 0.15 0.40
THC 170324C00023000 C 03/24/17 23.0 0.10 0.30
THC 170324C00023500 C 03/24/17 23.5 0.10 0.25
THC 170324C00024000 C 03/24/17 24.0 0.05 0.20
THC 170324C00024500 C 03/24/17 24.5 0.00 0.15
THC 170324C00025000 C 03/24/17 25.0 0.00 0.15
THC 170324C00025500 C 03/24/17 25.5 0.00 0.10
THC 170324C00026000 C 03/24/17 26.0 0.00 0.15
THC 170324C00026500 C 03/24/17 26.5 0.00 0.10
THC 170324C00027000 C 03/24/17 27.0 0.00 0.10
THC 170324C00027500 C 03/24/17 27.5 0.00 0.05
THC 170324C00028000 C 03/24/17 28.0 0.00 0.05
THC 170324C00028500 C 03/24/17 28.5 0.00 0.05
THC 170324P00013000 P 03/24/17 13.0 0.00 0.15
THC 170324P00013500 P 03/24/17 13.5 0.00 0.10
THC 170324P00014000 P 03/24/17 14.0 0.00 0.15
THC 170324P00014500 P 03/24/17 14.5 0.00 0.20
THC 170324P00015000 P 03/24/17 15.0 0.05 0.20
THC 170324P00015500 P 03/24/17 15.5 0.10 0.30
THC 170324P00016000 P 03/24/17 16.0 0.15 0.35
THC 170324P00016500 P 03/24/17 16.5 0.25 0.45
THC 170324P00017000 P 03/24/17 17.0 0.35 0.55
THC 170324P00017500 P 03/24/17 17.5 0.50 0.65
THC 170324P00018000 P 03/24/17 18.0 0.60 0.90
THC 170324P00018500 P 03/24/17 18.5 0.80 1.05
THC 170324P00019000 P 03/24/17 19.0 1.00 1.35
THC 170324P00019500 P 03/24/17 19.5 1.20 1.60
THC 170324P00020000 P 03/24/17 20.0 1.45 1.85
THC 170324P00020500 P 03/24/17 20.5 1.75 2.15
THC 170324P00021000 P 03/24/17 21.0 2.15 2.50
THC 170324P00021500 P 03/24/17 21.5 2.45 2.85
THC 170324P00022000 P 03/24/17 22.0 2.70 3.40
THC 170324P00022500 P 03/24/17 22.5 3.20 3.90
THC 170324P00023000 P 03/24/17 23.0 3.60 4.60
THC 170324P00023500 P 03/24/17 23.5 4.10 4.70
THC 170324P00024000 P 03/24/17 24.0 4.50 5.30
THC 170324P00024500 P 03/24/17 24.5 5.00 5.70
THC 170324P00025000 P 03/24/17 25.0 5.30 6.40
THC 170324P00025500 P 03/24/17 25.5 5.40 6.80
THC 170324P00026000 P 03/24/17 26.0 5.20 7.30
THC 170324P00026500 P 03/24/17 26.5 6.90 7.70
THC 170324P00027000 P 03/24/17 27.0 6.50 8.30
THC 170324P00027500 P 03/24/17 27.5 7.90 8.90
THC 170324P00028000 P 03/24/17 28.0 6.70 9.40
THC 170324P00028500 P 03/24/17 28.5 8.90 9.80
THC 170331C00013000 C 03/31/17 13.0 5.80 6.70
THC 170331C00013500 C 03/31/17 13.5 5.20 6.20
THC 170331C00014000 C 03/31/17 14.0 4.70 5.90
THC 170331C00014500 C 03/31/17 14.5 4.40 5.30
THC 170331C00015000 C 03/31/17 15.0 3.90 4.80
THC 170331C00015500 C 03/31/17 15.5 3.60 4.30
THC 170331C00016000 C 03/31/17 16.0 3.30 3.80
THC 170331C00016500 C 03/31/17 16.5 2.55 3.40
THC 170331C00017000 C 03/31/17 17.0 2.40 3.10
THC 170331C00017500 C 03/31/17 17.5 2.25 2.60
THC 170331C00018000 C 03/31/17 18.0 1.90 2.25
THC 170331C00018500 C 03/31/17 18.5 1.60 2.00
THC 170331C00019000 C 03/31/17 19.0 1.35 1.65
THC 170331C00019500 C 03/31/17 19.5 1.05 1.40
THC 170331C00020000 C 03/31/17 20.0 0.85 1.20
THC 170331C00020500 C 03/31/17 20.5 0.75 1.00
THC 170331C00021000 C 03/31/17 21.0 0.55 0.80
THC 170331C00021500 C 03/31/17 21.5 0.40 0.70
THC 170331C00022000 C 03/31/17 22.0 0.30 0.50
THC 170331C00022500 C 03/31/17 22.5 0.25 0.45
THC 170331C00023000 C 03/31/17 23.0 0.15 0.40
THC 170331C00023500 C 03/31/17 23.5 0.10 0.30
THC 170331C00024000 C 03/31/17 24.0 0.10 0.25
THC 170331C00024500 C 03/31/17 24.5 0.05 0.20
THC 170331C00025000 C 03/31/17 25.0 0.05 0.15
THC 170331C00025500 C 03/31/17 25.5 0.00 0.15
THC 170331C00026000 C 03/31/17 26.0 0.00 0.15
THC 170331C00026500 C 03/31/17 26.5 0.00 0.10
THC 170331C00027000 C 03/31/17 27.0 0.00 0.10
THC 170331C00027500 C 03/31/17 27.5 0.00 0.10
THC 170331C00028000 C 03/31/17 28.0 0.00 0.05
THC 170331C00028500 C 03/31/17 28.5 0.00 0.05
THC 170331P00013000 P 03/31/17 13.0 0.00 0.15
THC 170331P00013500 P 03/31/17 13.5 0.00 0.15
THC 170331P00014000 P 03/31/17 14.0 0.05 0.20
THC 170331P00014500 P 03/31/17 14.5 0.05 0.25
THC 170331P00015000 P 03/31/17 15.0 0.05 0.30
THC 170331P00015500 P 03/31/17 15.5 0.10 0.35
THC 170331P00016000 P 03/31/17 16.0 0.25 0.45
THC 170331P00016500 P 03/31/17 16.5 0.30 0.55
THC 170331P00017000 P 03/31/17 17.0 0.40 0.65
THC 170331P00017500 P 03/31/17 17.5 0.55 0.85
THC 170331P00018000 P 03/31/17 18.0 0.70 1.00
THC 170331P00018500 P 03/31/17 18.5 0.90 1.20
THC 170331P00019000 P 03/31/17 19.0 1.05 1.45
THC 170331P00019500 P 03/31/17 19.5 1.30 1.65
THC 170331P00020000 P 03/31/17 20.0 1.60 1.95
THC 170331P00020500 P 03/31/17 20.5 1.85 2.30
THC 170331P00021000 P 03/31/17 21.0 2.20 2.60
THC 170331P00021500 P 03/31/17 21.5 2.50 3.00
THC 170331P00022000 P 03/31/17 22.0 2.80 3.50
THC 170331P00022500 P 03/31/17 22.5 3.20 4.10
THC 170331P00023000 P 03/31/17 23.0 3.60 4.40
THC 170331P00023500 P 03/31/17 23.5 4.10 5.00
THC 170331P00024000 P 03/31/17 24.0 4.60 5.20
THC 170331P00024500 P 03/31/17 24.5 4.90 5.80
THC 170331P00025000 P 03/31/17 25.0 5.40 6.30
THC 170331P00025500 P 03/31/17 25.5 4.70 6.80
THC 170331P00026000 P 03/31/17 26.0 6.20 7.30
THC 170331P00026500 P 03/31/17 26.5 6.70 7.80
THC 170331P00027000 P 03/31/17 27.0 7.20 8.50
THC 170331P00027500 P 03/31/17 27.5 7.60 9.00
THC 170331P00028000 P 03/31/17 28.0 8.20 9.40
THC 170331P00028500 P 03/31/17 28.5 8.70 9.80
THC 170519C00005000 C 05/19/17 5.0 13.60 14.90
THC 170519C00006000 C 05/19/17 6.0 11.10 14.90
THC 170519C00007000 C 05/19/17 7.0 10.20 13.90
THC 170519C00008000 C 05/19/17 8.0 9.10 13.10
THC 170519C00009000 C 05/19/17 9.0 8.00 12.40
THC 170519C00010000 C 05/19/17 10.0 8.90 9.90
THC 170519C00011000 C 05/19/17 11.0 6.20 10.20
THC 170519C00012000 C 05/19/17 12.0 7.00 8.10
THC 170519C00013000 C 05/19/17 13.0 6.20 6.80
THC 170519C00014000 C 05/19/17 14.0 5.30 6.00
THC 170519C00015000 C 05/19/17 15.0 4.60 5.20
THC 170519C00016000 C 05/19/17 16.0 3.80 4.30
THC 170519C00017000 C 05/19/17 17.0 3.10 3.60
THC 170519C00018000 C 05/19/17 18.0 2.70 2.90
THC 170519C00019000 C 05/19/17 19.0 2.10 2.35
THC 170519C00020000 C 05/19/17 20.0 1.65 1.85
THC 170519C00021000 C 05/19/17 21.0 1.30 1.45
THC 170519C00022000 C 05/19/17 22.0 0.90 1.15
THC 170519C00023000 C 05/19/17 23.0 0.65 0.90
THC 170519C00024000 C 05/19/17 24.0 0.50 0.65
THC 170519C00025000 C 05/19/17 25.0 0.35 0.55
THC 170519C00026000 C 05/19/17 26.0 0.25 0.40
THC 170519C00027000 C 05/19/17 27.0 0.15 0.35
THC 170519C00028000 C 05/19/17 28.0 0.10 0.25
THC 170519C00029000 C 05/19/17 29.0 0.05 0.20
THC 170519C00030000 C 05/19/17 30.0 0.00 0.20
THC 170519C00031000 C 05/19/17 31.0 0.00 0.15
THC 170519C00032000 C 05/19/17 32.0 0.00 0.15
THC 170519C00033000 C 05/19/17 33.0 0.00 0.10
THC 170519C00034000 C 05/19/17 34.0 0.00 0.15
THC 170519C00035000 C 05/19/17 35.0 0.00 0.10
THC 170519P00005000 P 05/19/17 5.0 0.00 0.05
THC 170519P00006000 P 05/19/17 6.0 0.00 0.05
THC 170519P00007000 P 05/19/17 7.0 0.00 0.10
THC 170519P00008000 P 05/19/17 8.0 0.00 0.15
THC 170519P00009000 P 05/19/17 9.0 0.00 0.15
THC 170519P00010000 P 05/19/17 10.0 0.00 0.15
THC 170519P00011000 P 05/19/17 11.0 0.05 0.25
THC 170519P00012000 P 05/19/17 12.0 0.15 0.30
THC 170519P00013000 P 05/19/17 13.0 0.20 0.35
THC 170519P00014000 P 05/19/17 14.0 0.35 0.50
THC 170519P00015000 P 05/19/17 15.0 0.50 0.65
THC 170519P00016000 P 05/19/17 16.0 0.75 0.90
THC 170519P00017000 P 05/19/17 17.0 1.00 1.10
THC 170519P00018000 P 05/19/17 18.0 1.35 1.55
THC 170519P00019000 P 05/19/17 19.0 1.80 2.00
THC 170519P00020000 P 05/19/17 20.0 2.30 2.50
THC 170519P00021000 P 05/19/17 21.0 2.90 3.10
THC 170519P00022000 P 05/19/17 22.0 3.50 3.80
THC 170519P00023000 P 05/19/17 23.0 4.30 4.80
THC 170519P00024000 P 05/19/17 24.0 5.10 5.70
THC 170519P00025000 P 05/19/17 25.0 5.80 6.50
THC 170519P00026000 P 05/19/17 26.0 6.70 7.50
THC 170519P00027000 P 05/19/17 27.0 7.60 8.40
THC 170519P00028000 P 05/19/17 28.0 8.40 9.40
THC 170519P00029000 P 05/19/17 29.0 7.50 11.50
THC 170519P00030000 P 05/19/17 30.0 10.50 11.30
THC 170519P00031000 P 05/19/17 31.0 11.20 12.70
THC 170519P00032000 P 05/19/17 32.0 12.20 13.50
THC 170519P00033000 P 05/19/17 33.0 11.40 15.70
THC 170519P00034000 P 05/19/17 34.0 12.50 16.70
THC 170519P00035000 P 05/19/17 35.0 15.40 16.20
THC 170818C00005000 C 08/18/17 5.0 13.80 14.90
THC 170818C00006000 C 08/18/17 6.0 11.10 15.60
THC 170818C00007000 C 08/18/17 7.0 11.90 12.80
THC 170818C00008000 C 08/18/17 8.0 9.20 13.60
THC 170818C00009000 C 08/18/17 9.0 8.20 12.50
THC 170818C00010000 C 08/18/17 10.0 9.10 10.30
THC 170818C00011000 C 08/18/17 11.0 8.30 9.10
THC 170818C00012000 C 08/18/17 12.0 7.40 8.20
THC 170818C00013000 C 08/18/17 13.0 6.60 7.30
THC 170818C00014000 C 08/18/17 14.0 5.80 6.60
THC 170818C00015000 C 08/18/17 15.0 5.00 5.80
THC 170818C00016000 C 08/18/17 16.0 4.50 5.10
THC 170818C00017000 C 08/18/17 17.0 4.10 4.50
THC 170818C00018000 C 08/18/17 18.0 3.40 3.80
THC 170818C00019000 C 08/18/17 19.0 2.95 3.30
THC 170818C00020000 C 08/18/17 20.0 2.50 2.80
THC 170818C00021000 C 08/18/17 21.0 2.05 2.40
THC 170818C00022000 C 08/18/17 22.0 1.70 2.00
THC 170818C00023000 C 08/18/17 23.0 1.40 1.70
THC 170818C00024000 C 08/18/17 24.0 1.15 1.45
THC 170818C00025000 C 08/18/17 25.0 0.90 1.20
THC 170818C00026000 C 08/18/17 26.0 0.75 0.95
THC 170818C00027000 C 08/18/17 27.0 0.60 0.85
THC 170818C00028000 C 08/18/17 28.0 0.45 0.70
THC 170818C00029000 C 08/18/17 29.0 0.35 0.60
THC 170818C00030000 C 08/18/17 30.0 0.25 0.50
THC 170818C00031000 C 08/18/17 31.0 0.20 0.45
THC 170818C00032000 C 08/18/17 32.0 0.15 0.35
THC 170818C00033000 C 08/18/17 33.0 0.10 0.30
THC 170818C00034000 C 08/18/17 34.0 0.05 0.25
THC 170818C00035000 C 08/18/17 35.0 0.05 0.25
THC 170818P00005000 P 08/18/17 5.0 0.00 0.10
THC 170818P00006000 P 08/18/17 6.0 0.00 0.15
THC 170818P00007000 P 08/18/17 7.0 0.00 0.15
THC 170818P00008000 P 08/18/17 8.0 0.05 0.25
THC 170818P00009000 P 08/18/17 9.0 0.10 0.30
THC 170818P00010000 P 08/18/17 10.0 0.20 0.40
THC 170818P00011000 P 08/18/17 11.0 0.30 0.50
THC 170818P00012000 P 08/18/17 12.0 0.40 0.65
THC 170818P00013000 P 08/18/17 13.0 0.60 0.80
THC 170818P00014000 P 08/18/17 14.0 0.80 0.90
THC 170818P00015000 P 08/18/17 15.0 1.10 1.30
THC 170818P00016000 P 08/18/17 16.0 1.30 1.60
THC 170818P00017000 P 08/18/17 17.0 1.75 2.00
THC 170818P00018000 P 08/18/17 18.0 2.10 2.40
THC 170818P00019000 P 08/18/17 19.0 2.55 2.90
THC 170818P00020000 P 08/18/17 20.0 3.10 3.50
THC 170818P00021000 P 08/18/17 21.0 3.70 4.10
THC 170818P00022000 P 08/18/17 22.0 4.30 4.70
THC 170818P00023000 P 08/18/17 23.0 5.00 5.60
THC 170818P00024000 P 08/18/17 24.0 5.70 6.10
THC 170818P00025000 P 08/18/17 25.0 6.40 7.00
THC 170818P00026000 P 08/18/17 26.0 7.30 7.80
THC 170818P00027000 P 08/18/17 27.0 8.00 8.90
THC 170818P00028000 P 08/18/17 28.0 8.90 9.50
THC 170818P00029000 P 08/18/17 29.0 9.80 10.50
THC 170818P00030000 P 08/18/17 30.0 10.70 11.80
THC 170818P00031000 P 08/18/17 31.0 11.30 12.40
THC 170818P00032000 P 08/18/17 32.0 12.50 13.30
THC 170818P00033000 P 08/18/17 33.0 13.50 14.30
THC 170818P00034000 P 08/18/17 34.0 12.60 17.00
THC 170818P00035000 P 08/18/17 35.0 15.40 16.30
THC 180119C00003000 C 01/19/18 3.0 15.70 17.20
THC 180119C00005000 C 01/19/18 5.0 13.90 15.40
THC 180119C00008000 C 01/19/18 8.0 11.00 12.80
THC 180119C00010000 C 01/19/18 10.0 9.50 11.00
THC 180119C00013000 C 01/19/18 13.0 7.30 8.10
THC 180119C00015000 C 01/19/18 15.0 6.00 6.60
THC 180119C00017500 C 01/19/18 17.5 4.50 5.10
THC 180119C00020000 C 01/19/18 20.0 3.30 3.90
THC 180119C00022500 C 01/19/18 22.5 2.45 2.95
THC 180119C00025000 C 01/19/18 25.0 1.85 2.20
THC 180119C00027500 C 01/19/18 27.5 1.15 1.60
THC 180119C00030000 C 01/19/18 30.0 0.75 1.20
THC 180119C00032500 C 01/19/18 32.5 0.45 0.90
THC 180119C00035000 C 01/19/18 35.0 0.35 0.65
THC 180119C00037500 C 01/19/18 37.5 0.20 0.50
THC 180119C00040000 C 01/19/18 40.0 0.10 0.45
THC 180119C00042500 C 01/19/18 42.5 0.05 0.30
THC 180119C00045000 C 01/19/18 45.0 0.00 0.25
THC 180119C00047500 C 01/19/18 47.5 0.00 0.20
THC 180119C00050000 C 01/19/18 50.0 0.00 0.20
THC 180119C00055000 C 01/19/18 55.0 0.00 0.15
THC 180119P00003000 P 01/19/18 3.0 0.00 0.20
THC 180119P00005000 P 01/19/18 5.0 0.05 0.30
THC 180119P00008000 P 01/19/18 8.0 0.25 0.55
THC 180119P00010000 P 01/19/18 10.0 0.55 0.85
THC 180119P00013000 P 01/19/18 13.0 1.25 1.50
THC 180119P00015000 P 01/19/18 15.0 1.80 2.10
THC 180119P00017500 P 01/19/18 17.5 2.75 3.30
THC 180119P00020000 P 01/19/18 20.0 4.00 4.50
THC 180119P00022500 P 01/19/18 22.5 5.40 6.00
THC 180119P00025000 P 01/19/18 25.0 7.10 7.90
THC 180119P00027500 P 01/19/18 27.5 9.00 9.80
THC 180119P00030000 P 01/19/18 30.0 11.10 11.90
THC 180119P00032500 P 01/19/18 32.5 13.30 14.20
THC 180119P00035000 P 01/19/18 35.0 15.60 16.50
THC 180119P00037500 P 01/19/18 37.5 17.50 19.30
THC 180119P00040000 P 01/19/18 40.0 19.90 21.50
THC 180119P00042500 P 01/19/18 42.5 21.00 25.50
THC 180119P00045000 P 01/19/18 45.0 23.40 28.00
THC 180119P00047500 P 01/19/18 47.5 25.90 30.50
THC 180119P00050000 P 01/19/18 50.0 28.30 33.00
THC 180119P00055000 P 01/19/18 55.0 35.30 36.30
THC 190118C00003000 C 01/18/19 3.0 15.90 17.20
THC 190118C00005000 C 01/18/19 5.0 12.80 17.40
THC 190118C00008000 C 01/18/19 8.0 11.70 13.20
THC 190118C00010000 C 01/18/19 10.0 10.60 11.80
THC 190118C00013000 C 01/18/19 13.0 8.80 9.80
THC 190118C00015000 C 01/18/19 15.0 7.70 8.50
THC 190118C00018000 C 01/18/19 18.0 6.10 7.00
THC 190118C00020000 C 01/18/19 20.0 5.30 6.00
THC 190118C00022000 C 01/18/19 22.0 4.40 5.30
THC 190118C00025000 C 01/18/19 25.0 3.50 4.30
THC 190118C00027000 C 01/18/19 27.0 2.95 3.70
THC 190118C00030000 C 01/18/19 30.0 2.25 2.90
THC 190118C00035000 C 01/18/19 35.0 1.50 2.05
THC 190118P00003000 P 01/18/19 3.0 0.15 0.50
THC 190118P00005000 P 01/18/19 5.0 0.40 0.75
THC 190118P00008000 P 01/18/19 8.0 0.90 1.35
THC 190118P00010000 P 01/18/19 10.0 1.40 1.80
THC 190118P00013000 P 01/18/19 13.0 2.35 2.85
THC 190118P00015000 P 01/18/19 15.0 3.00 3.60
THC 190118P00018000 P 01/18/19 18.0 4.50 5.00
THC 190118P00020000 P 01/18/19 20.0 5.50 6.10
THC 190118P00022000 P 01/18/19 22.0 6.70 7.30
THC 190118P00025000 P 01/18/19 25.0 8.60 9.30
THC 190118P00027000 P 01/18/19 27.0 10.00 10.70
THC 190118P00030000 P 01/18/19 30.0 12.20 13.00
THC 190118P00035000 P 01/18/19 35.0 16.30 17.20

OPRA data is delayed 15 minutes.