Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Tenet Healthcare Corporation New (THC)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THC 170825C00006000 C 08/25/17 6.0 8.30 9.20
THC 170825C00007000 C 08/25/17 7.0 6.80 8.30
THC 170825C00008000 C 08/25/17 8.0 6.20 6.90
THC 170825C00009000 C 08/25/17 9.0 5.30 6.00
THC 170825C00010000 C 08/25/17 10.0 4.20 4.80
THC 170825C00010500 C 08/25/17 10.5 3.60 4.50
THC 170825C00011000 C 08/25/17 11.0 3.20 4.10
THC 170825C00011500 C 08/25/17 11.5 2.90 3.40
THC 170825C00012000 C 08/25/17 12.0 2.35 2.90
THC 170825C00012500 C 08/25/17 12.5 1.90 2.30
THC 170825C00013000 C 08/25/17 13.0 1.45 1.80
THC 170825C00013500 C 08/25/17 13.5 1.05 1.40
THC 170825C00014000 C 08/25/17 14.0 0.70 0.90
THC 170825C00014500 C 08/25/17 14.5 0.40 0.60
THC 170825C00015000 C 08/25/17 15.0 0.20 0.30
THC 170825C00015500 C 08/25/17 15.5 0.10 0.30
THC 170825C00016000 C 08/25/17 16.0 0.05 0.20
THC 170825C00016500 C 08/25/17 16.5 0.00 0.15
THC 170825C00017000 C 08/25/17 17.0 0.00 0.10
THC 170825C00017500 C 08/25/17 17.5 0.00 0.05
THC 170825C00018000 C 08/25/17 18.0 0.00 0.05
THC 170825C00018500 C 08/25/17 18.5 0.00 0.05
THC 170825C00019000 C 08/25/17 19.0 0.00 0.05
THC 170825C00019500 C 08/25/17 19.5 0.00 0.05
THC 170825C00020000 C 08/25/17 20.0 0.00 0.05
THC 170825C00020500 C 08/25/17 20.5 0.00 0.05
THC 170825C00021000 C 08/25/17 21.0 0.00 0.05
THC 170825C00021500 C 08/25/17 21.5 0.00 0.05
THC 170825C00022000 C 08/25/17 22.0 0.00 0.05
THC 170825C00022500 C 08/25/17 22.5 0.00 0.05
THC 170825C00023000 C 08/25/17 23.0 0.00 0.05
THC 170825C00023500 C 08/25/17 23.5 0.00 0.05
THC 170825C00024000 C 08/25/17 24.0 0.00 0.05
THC 170825C00025000 C 08/25/17 25.0 0.00 0.05
THC 170825P00006000 P 08/25/17 6.0 0.00 0.05
THC 170825P00007000 P 08/25/17 7.0 0.00 0.05
THC 170825P00008000 P 08/25/17 8.0 0.00 0.05
THC 170825P00009000 P 08/25/17 9.0 0.00 0.05
THC 170825P00010000 P 08/25/17 10.0 0.00 0.05
THC 170825P00010500 P 08/25/17 10.5 0.00 0.05
THC 170825P00011000 P 08/25/17 11.0 0.00 0.05
THC 170825P00011500 P 08/25/17 11.5 0.00 0.05
THC 170825P00012000 P 08/25/17 12.0 0.00 0.10
THC 170825P00012500 P 08/25/17 12.5 0.00 0.10
THC 170825P00013000 P 08/25/17 13.0 0.00 0.15
THC 170825P00013500 P 08/25/17 13.5 0.10 0.25
THC 170825P00014000 P 08/25/17 14.0 0.25 0.40
THC 170825P00014500 P 08/25/17 14.5 0.40 0.60
THC 170825P00015000 P 08/25/17 15.0 0.70 0.95
THC 170825P00015500 P 08/25/17 15.5 0.85 1.50
THC 170825P00016000 P 08/25/17 16.0 1.45 1.95
THC 170825P00016500 P 08/25/17 16.5 1.95 2.30
THC 170825P00017000 P 08/25/17 17.0 2.30 3.20
THC 170825P00017500 P 08/25/17 17.5 2.80 3.50
THC 170825P00018000 P 08/25/17 18.0 3.00 4.10
THC 170825P00018500 P 08/25/17 18.5 3.80 4.90
THC 170825P00019000 P 08/25/17 19.0 4.30 5.40
THC 170825P00019500 P 08/25/17 19.5 4.60 5.80
THC 170825P00020000 P 08/25/17 20.0 5.30 6.20
THC 170825P00020500 P 08/25/17 20.5 5.90 6.60
THC 170825P00021000 P 08/25/17 21.0 6.30 6.90
THC 170825P00021500 P 08/25/17 21.5 6.80 7.80
THC 170825P00022000 P 08/25/17 22.0 7.30 8.40
THC 170825P00022500 P 08/25/17 22.5 7.50 9.90
THC 170825P00023000 P 08/25/17 23.0 8.10 8.90
THC 170825P00023500 P 08/25/17 23.5 8.50 9.70
THC 170825P00024000 P 08/25/17 24.0 8.90 10.60
THC 170825P00025000 P 08/25/17 25.0 10.30 11.00
THC 170901C00008000 C 09/01/17 8.0 6.40 7.00
THC 170901C00009000 C 09/01/17 9.0 5.30 6.10
THC 170901C00010000 C 09/01/17 10.0 4.30 5.20
THC 170901C00011000 C 09/01/17 11.0 3.30 4.00
THC 170901C00012000 C 09/01/17 12.0 2.40 3.20
THC 170901C00012500 C 09/01/17 12.5 1.95 2.35
THC 170901C00013500 C 09/01/17 13.5 1.20 1.55
THC 170901C00014000 C 09/01/17 14.0 0.90 1.15
THC 170901C00014500 C 09/01/17 14.5 0.60 0.85
THC 170901C00015000 C 09/01/17 15.0 0.40 0.65
THC 170901C00015500 C 09/01/17 15.5 0.25 0.45
THC 170901C00016000 C 09/01/17 16.0 0.15 0.35
THC 170901C00016500 C 09/01/17 16.5 0.05 0.25
THC 170901C00017000 C 09/01/17 17.0 0.00 0.20
THC 170901C00017500 C 09/01/17 17.5 0.00 0.15
THC 170901C00018000 C 09/01/17 18.0 0.00 0.10
THC 170901C00018500 C 09/01/17 18.5 0.00 0.10
THC 170901C00019000 C 09/01/17 19.0 0.00 0.05
THC 170901C00019500 C 09/01/17 19.5 0.00 0.05
THC 170901C00020000 C 09/01/17 20.0 0.00 0.05
THC 170901C00020500 C 09/01/17 20.5 0.00 0.05
THC 170901C00021000 C 09/01/17 21.0 0.00 0.05
THC 170901C00021500 C 09/01/17 21.5 0.00 0.05
THC 170901C00022000 C 09/01/17 22.0 0.00 0.05
THC 170901C00022500 C 09/01/17 22.5 0.00 0.05
THC 170901C00023000 C 09/01/17 23.0 0.00 0.05
THC 170901C00023500 C 09/01/17 23.5 0.00 0.05
THC 170901C00024000 C 09/01/17 24.0 0.00 0.05
THC 170901C00024500 C 09/01/17 24.5 0.00 0.05
THC 170901C00025000 C 09/01/17 25.0 0.00 0.05
THC 170901P00008000 P 09/01/17 8.0 0.00 0.05
THC 170901P00009000 P 09/01/17 9.0 0.00 0.05
THC 170901P00010000 P 09/01/17 10.0 0.00 0.05
THC 170901P00011000 P 09/01/17 11.0 0.00 0.10
THC 170901P00012000 P 09/01/17 12.0 0.05 0.15
THC 170901P00012500 P 09/01/17 12.5 0.10 0.25
THC 170901P00013500 P 09/01/17 13.5 0.25 0.45
THC 170901P00014000 P 09/01/17 14.0 0.40 0.65
THC 170901P00014500 P 09/01/17 14.5 0.60 0.85
THC 170901P00015000 P 09/01/17 15.0 0.85 1.10
THC 170901P00015500 P 09/01/17 15.5 1.20 1.50
THC 170901P00016000 P 09/01/17 16.0 1.65 1.95
THC 170901P00016500 P 09/01/17 16.5 2.00 2.35
THC 170901P00017000 P 09/01/17 17.0 2.30 2.75
THC 170901P00017500 P 09/01/17 17.5 2.90 3.50
THC 170901P00018000 P 09/01/17 18.0 3.00 4.00
THC 170901P00018500 P 09/01/17 18.5 3.80 4.90
THC 170901P00019000 P 09/01/17 19.0 4.30 5.10
THC 170901P00019500 P 09/01/17 19.5 4.50 5.50
THC 170901P00020000 P 09/01/17 20.0 5.30 6.00
THC 170901P00020500 P 09/01/17 20.5 5.60 6.60
THC 170901P00021000 P 09/01/17 21.0 6.10 7.30
THC 170901P00021500 P 09/01/17 21.5 6.80 7.60
THC 170901P00022000 P 09/01/17 22.0 7.30 8.00
THC 170901P00022500 P 09/01/17 22.5 7.50 8.30
THC 170901P00023000 P 09/01/17 23.0 7.60 9.10
THC 170901P00023500 P 09/01/17 23.5 8.70 9.40
THC 170901P00024000 P 09/01/17 24.0 9.00 9.90
THC 170901P00024500 P 09/01/17 24.5 9.10 10.70
THC 170901P00025000 P 09/01/17 25.0 10.10 10.90
THC 170908C00008000 C 09/08/17 8.0 5.90 6.70
THC 170908C00009000 C 09/08/17 9.0 5.10 5.80
THC 170908C00010000 C 09/08/17 10.0 4.40 4.70
THC 170908C00011000 C 09/08/17 11.0 3.30 3.70
THC 170908C00012000 C 09/08/17 12.0 2.50 2.80
THC 170908C00012500 C 09/08/17 12.5 2.10 2.40
THC 170908C00013500 C 09/08/17 13.5 1.35 1.70
THC 170908C00014000 C 09/08/17 14.0 1.00 1.35
THC 170908C00014500 C 09/08/17 14.5 0.75 1.00
THC 170908C00015000 C 09/08/17 15.0 0.55 0.75
THC 170908C00015500 C 09/08/17 15.5 0.40 0.55
THC 170908C00016000 C 09/08/17 16.0 0.25 0.45
THC 170908C00016500 C 09/08/17 16.5 0.15 0.35
THC 170908C00017000 C 09/08/17 17.0 0.10 0.25
THC 170908C00017500 C 09/08/17 17.5 0.05 0.25
THC 170908C00018000 C 09/08/17 18.0 0.00 0.15
THC 170908C00018500 C 09/08/17 18.5 0.00 0.10
THC 170908C00019000 C 09/08/17 19.0 0.00 0.10
THC 170908C00019500 C 09/08/17 19.5 0.00 0.10
THC 170908C00020000 C 09/08/17 20.0 0.00 0.05
THC 170908C00020500 C 09/08/17 20.5 0.00 0.05
THC 170908C00021000 C 09/08/17 21.0 0.00 0.05
THC 170908C00021500 C 09/08/17 21.5 0.00 0.05
THC 170908C00022000 C 09/08/17 22.0 0.00 0.05
THC 170908C00022500 C 09/08/17 22.5 0.00 0.05
THC 170908C00023000 C 09/08/17 23.0 0.00 0.05
THC 170908C00023500 C 09/08/17 23.5 0.00 0.05
THC 170908C00024000 C 09/08/17 24.0 0.00 0.05
THC 170908C00024500 C 09/08/17 24.5 0.00 0.05
THC 170908C00025000 C 09/08/17 25.0 0.00 0.05
THC 170908P00008000 P 09/08/17 8.0 0.00 0.05
THC 170908P00009000 P 09/08/17 9.0 0.00 0.05
THC 170908P00010000 P 09/08/17 10.0 0.00 0.10
THC 170908P00011000 P 09/08/17 11.0 0.00 0.15
THC 170908P00012000 P 09/08/17 12.0 0.10 0.25
THC 170908P00012500 P 09/08/17 12.5 0.15 0.35
THC 170908P00013500 P 09/08/17 13.5 0.35 0.55
THC 170908P00014000 P 09/08/17 14.0 0.50 0.75
THC 170908P00014500 P 09/08/17 14.5 0.70 1.00
THC 170908P00015000 P 09/08/17 15.0 1.05 1.30
THC 170908P00015500 P 09/08/17 15.5 1.35 1.60
THC 170908P00016000 P 09/08/17 16.0 1.65 2.05
THC 170908P00016500 P 09/08/17 16.5 2.00 2.45
THC 170908P00017000 P 09/08/17 17.0 2.45 2.80
THC 170908P00017500 P 09/08/17 17.5 2.80 3.60
THC 170908P00018000 P 09/08/17 18.0 3.40 4.00
THC 170908P00018500 P 09/08/17 18.5 3.80 4.50
THC 170908P00019000 P 09/08/17 19.0 3.90 4.80
THC 170908P00019500 P 09/08/17 19.5 4.40 5.30
THC 170908P00020000 P 09/08/17 20.0 5.10 5.80
THC 170908P00020500 P 09/08/17 20.5 5.90 6.40
THC 170908P00021000 P 09/08/17 21.0 6.40 6.90
THC 170908P00021500 P 09/08/17 21.5 6.80 7.20
THC 170908P00022000 P 09/08/17 22.0 6.90 7.70
THC 170908P00022500 P 09/08/17 22.5 7.20 8.20
THC 170908P00023000 P 09/08/17 23.0 7.60 9.00
THC 170908P00023500 P 09/08/17 23.5 8.40 9.40
THC 170908P00024000 P 09/08/17 24.0 8.90 9.70
THC 170908P00024500 P 09/08/17 24.5 9.10 10.50
THC 170908P00025000 P 09/08/17 25.0 10.20 10.70
THC 170915C00009000 C 09/15/17 9.0 5.30 5.90
THC 170915C00010000 C 09/15/17 10.0 4.40 4.90
THC 170915C00011000 C 09/15/17 11.0 3.40 3.80
THC 170915C00012000 C 09/15/17 12.0 2.60 2.80
THC 170915C00013000 C 09/15/17 13.0 1.85 2.10
THC 170915C00014000 C 09/15/17 14.0 1.20 1.40
THC 170915C00015000 C 09/15/17 15.0 0.70 0.85
THC 170915C00016000 C 09/15/17 16.0 0.40 0.55
THC 170915C00017000 C 09/15/17 17.0 0.20 0.35
THC 170915C00018000 C 09/15/17 18.0 0.05 0.20
THC 170915C00019000 C 09/15/17 19.0 0.00 0.15
THC 170915C00020000 C 09/15/17 20.0 0.00 0.10
THC 170915C00021000 C 09/15/17 21.0 0.00 0.05
THC 170915C00022000 C 09/15/17 22.0 0.00 0.05
THC 170915C00023000 C 09/15/17 23.0 0.00 0.05
THC 170915C00024000 C 09/15/17 24.0 0.00 0.10
THC 170915C00025000 C 09/15/17 25.0 0.00 0.05
THC 170915C00026000 C 09/15/17 26.0 0.00 0.05
THC 170915C00027000 C 09/15/17 27.0 0.00 0.05
THC 170915C00028000 C 09/15/17 28.0 0.00 0.05
THC 170915C00029000 C 09/15/17 29.0 0.00 0.05
THC 170915P00009000 P 09/15/17 9.0 0.00 0.10
THC 170915P00010000 P 09/15/17 10.0 0.00 0.10
THC 170915P00011000 P 09/15/17 11.0 0.05 0.20
THC 170915P00012000 P 09/15/17 12.0 0.20 0.35
THC 170915P00013000 P 09/15/17 13.0 0.40 0.55
THC 170915P00014000 P 09/15/17 14.0 0.70 0.90
THC 170915P00015000 P 09/15/17 15.0 1.20 1.45
THC 170915P00016000 P 09/15/17 16.0 1.90 2.10
THC 170915P00017000 P 09/15/17 17.0 2.60 2.90
THC 170915P00018000 P 09/15/17 18.0 3.50 3.80
THC 170915P00019000 P 09/15/17 19.0 4.40 4.70
THC 170915P00020000 P 09/15/17 20.0 5.00 6.00
THC 170915P00021000 P 09/15/17 21.0 6.40 6.70
THC 170915P00022000 P 09/15/17 22.0 7.30 7.80
THC 170915P00023000 P 09/15/17 23.0 8.10 9.10
THC 170915P00024000 P 09/15/17 24.0 8.90 9.80
THC 170915P00025000 P 09/15/17 25.0 9.90 11.10
THC 170915P00026000 P 09/15/17 26.0 11.10 12.00
THC 170915P00027000 P 09/15/17 27.0 11.90 13.10
THC 170915P00028000 P 09/15/17 28.0 13.20 13.70
THC 170915P00029000 P 09/15/17 29.0 14.10 14.80
THC 170922C00008000 C 09/22/17 8.0 6.40 6.70
THC 170922C00009000 C 09/22/17 9.0 5.30 5.80
THC 170922C00010000 C 09/22/17 10.0 4.40 4.70
THC 170922C00011000 C 09/22/17 11.0 3.40 3.80
THC 170922C00012000 C 09/22/17 12.0 2.65 3.00
THC 170922C00012500 C 09/22/17 12.5 2.30 2.50
THC 170922C00013000 C 09/22/17 13.0 1.90 2.15
THC 170922C00013500 C 09/22/17 13.5 1.60 1.80
THC 170922C00014000 C 09/22/17 14.0 1.30 1.55
THC 170922C00014500 C 09/22/17 14.5 1.00 1.30
THC 170922C00015000 C 09/22/17 15.0 0.80 1.00
THC 170922C00015500 C 09/22/17 15.5 0.60 0.80
THC 170922C00016000 C 09/22/17 16.0 0.45 0.65
THC 170922C00016500 C 09/22/17 16.5 0.35 0.55
THC 170922C00017000 C 09/22/17 17.0 0.25 0.40
THC 170922C00017500 C 09/22/17 17.5 0.15 0.35
THC 170922C00018000 C 09/22/17 18.0 0.10 0.30
THC 170922C00018500 C 09/22/17 18.5 0.10 0.25
THC 170922C00019000 C 09/22/17 19.0 0.05 0.20
THC 170922C00019500 C 09/22/17 19.5 0.00 0.15
THC 170922C00020000 C 09/22/17 20.0 0.00 0.15
THC 170922C00020500 C 09/22/17 20.5 0.00 0.10
THC 170922C00021000 C 09/22/17 21.0 0.00 0.10
THC 170922C00021500 C 09/22/17 21.5 0.00 0.10
THC 170922C00022000 C 09/22/17 22.0 0.00 0.30
THC 170922C00025000 C 09/22/17 25.0 0.00 0.05
THC 170922P00008000 P 09/22/17 8.0 0.00 0.10
THC 170922P00009000 P 09/22/17 9.0 0.00 0.10
THC 170922P00010000 P 09/22/17 10.0 0.05 0.15
THC 170922P00011000 P 09/22/17 11.0 0.10 0.25
THC 170922P00012000 P 09/22/17 12.0 0.20 0.40
THC 170922P00012500 P 09/22/17 12.5 0.35 0.50
THC 170922P00013000 P 09/22/17 13.0 0.45 0.65
THC 170922P00013500 P 09/22/17 13.5 0.60 0.80
THC 170922P00014000 P 09/22/17 14.0 0.80 1.00
THC 170922P00014500 P 09/22/17 14.5 1.00 1.25
THC 170922P00015000 P 09/22/17 15.0 1.30 1.50
THC 170922P00015500 P 09/22/17 15.5 1.60 1.80
THC 170922P00016000 P 09/22/17 16.0 1.95 2.15
THC 170922P00016500 P 09/22/17 16.5 2.35 2.55
THC 170922P00017000 P 09/22/17 17.0 2.75 3.00
THC 170922P00017500 P 09/22/17 17.5 3.10 3.50
THC 170922P00018000 P 09/22/17 18.0 3.60 3.80
THC 170922P00018500 P 09/22/17 18.5 4.00 4.40
THC 170922P00019000 P 09/22/17 19.0 4.50 4.80
THC 170922P00019500 P 09/22/17 19.5 4.90 5.30
THC 170922P00020000 P 09/22/17 20.0 5.30 6.10
THC 170922P00020500 P 09/22/17 20.5 5.80 6.40
THC 170922P00021000 P 09/22/17 21.0 6.20 6.80
THC 170922P00021500 P 09/22/17 21.5 6.60 7.50
THC 170922P00022000 P 09/22/17 22.0 7.30 8.90
THC 170922P00025000 P 09/22/17 25.0 10.20 11.00
THC 170929C00009000 C 09/29/17 9.0 5.30 6.00
THC 170929C00009500 C 09/29/17 9.5 4.80 5.70
THC 170929C00010000 C 09/29/17 10.0 4.30 4.80
THC 170929C00010500 C 09/29/17 10.5 3.90 4.40
THC 170929C00011000 C 09/29/17 11.0 3.40 3.90
THC 170929C00011500 C 09/29/17 11.5 3.00 3.50
THC 170929C00012000 C 09/29/17 12.0 2.70 3.00
THC 170929C00012500 C 09/29/17 12.5 2.35 2.60
THC 170929C00013000 C 09/29/17 13.0 2.00 2.25
THC 170929C00013500 C 09/29/17 13.5 1.70 1.95
THC 170929C00014000 C 09/29/17 14.0 1.35 1.60
THC 170929C00014500 C 09/29/17 14.5 1.10 1.35
THC 170929C00015000 C 09/29/17 15.0 0.85 1.15
THC 170929C00015500 C 09/29/17 15.5 0.70 0.95
THC 170929C00016000 C 09/29/17 16.0 0.50 0.75
THC 170929C00016500 C 09/29/17 16.5 0.45 0.65
THC 170929C00017000 C 09/29/17 17.0 0.30 0.50
THC 170929C00017500 C 09/29/17 17.5 0.25 0.40
THC 170929C00018000 C 09/29/17 18.0 0.15 0.35
THC 170929C00018500 C 09/29/17 18.5 0.10 0.30
THC 170929C00019000 C 09/29/17 19.0 0.05 0.25
THC 170929P00009000 P 09/29/17 9.0 0.00 0.15
THC 170929P00009500 P 09/29/17 9.5 0.05 0.20
THC 170929P00010000 P 09/29/17 10.0 0.05 0.25
THC 170929P00010500 P 09/29/17 10.5 0.10 0.25
THC 170929P00011000 P 09/29/17 11.0 0.15 0.35
THC 170929P00011500 P 09/29/17 11.5 0.20 0.40
THC 170929P00012000 P 09/29/17 12.0 0.30 0.45
THC 170929P00012500 P 09/29/17 12.5 0.40 0.60
THC 170929P00013000 P 09/29/17 13.0 0.50 0.75
THC 170929P00013500 P 09/29/17 13.5 0.70 0.90
THC 170929P00014000 P 09/29/17 14.0 0.90 1.10
THC 170929P00014500 P 09/29/17 14.5 1.15 1.35
THC 170929P00015000 P 09/29/17 15.0 1.40 1.60
THC 170929P00015500 P 09/29/17 15.5 1.70 1.95
THC 170929P00016000 P 09/29/17 16.0 2.00 2.25
THC 170929P00016500 P 09/29/17 16.5 2.40 2.70
THC 170929P00017000 P 09/29/17 17.0 2.75 3.10
THC 170929P00017500 P 09/29/17 17.5 2.90 3.40
THC 170929P00018000 P 09/29/17 18.0 3.60 3.90
THC 170929P00018500 P 09/29/17 18.5 3.90 4.40
THC 170929P00019000 P 09/29/17 19.0 4.50 4.80
THC 171117C00006000 C 11/17/17 6.0 7.80 9.30
THC 171117C00007000 C 11/17/17 7.0 6.20 8.70
THC 171117C00008000 C 11/17/17 8.0 6.20 7.10
THC 171117C00009000 C 11/17/17 9.0 5.60 6.30
THC 171117C00010000 C 11/17/17 10.0 4.80 5.10
THC 171117C00011000 C 11/17/17 11.0 4.00 4.30
THC 171117C00012000 C 11/17/17 12.0 3.30 3.50
THC 171117C00013000 C 11/17/17 13.0 2.65 2.90
THC 171117C00014000 C 11/17/17 14.0 2.10 2.35
THC 171117C00015000 C 11/17/17 15.0 1.60 1.85
THC 171117C00016000 C 11/17/17 16.0 1.20 1.35
THC 171117C00017000 C 11/17/17 17.0 0.95 1.05
THC 171117C00018000 C 11/17/17 18.0 0.65 0.80
THC 171117C00019000 C 11/17/17 19.0 0.50 0.70
THC 171117C00020000 C 11/17/17 20.0 0.35 0.50
THC 171117C00021000 C 11/17/17 21.0 0.25 0.40
THC 171117C00022000 C 11/17/17 22.0 0.15 0.30
THC 171117C00023000 C 11/17/17 23.0 0.10 0.25
THC 171117C00024000 C 11/17/17 24.0 0.05 0.30
THC 171117C00025000 C 11/17/17 25.0 0.05 0.15
THC 171117C00026000 C 11/17/17 26.0 0.00 0.15
THC 171117C00027000 C 11/17/17 27.0 0.00 0.15
THC 171117C00028000 C 11/17/17 28.0 0.00 0.10
THC 171117C00029000 C 11/17/17 29.0 0.00 0.10
THC 171117C00030000 C 11/17/17 30.0 0.00 0.10
THC 171117C00031000 C 11/17/17 31.0 0.00 0.10
THC 171117C00032000 C 11/17/17 32.0 0.00 0.10
THC 171117C00033000 C 11/17/17 33.0 0.00 0.10
THC 171117C00034000 C 11/17/17 34.0 0.00 0.10
THC 171117C00035000 C 11/17/17 35.0 0.00 0.10
THC 171117C00036000 C 11/17/17 36.0 0.00 0.10
THC 171117C00037000 C 11/17/17 37.0 0.00 0.10
THC 171117P00006000 P 11/17/17 6.0 0.00 0.15
THC 171117P00007000 P 11/17/17 7.0 0.05 0.20
THC 171117P00008000 P 11/17/17 8.0 0.15 0.25
THC 171117P00009000 P 11/17/17 9.0 0.25 0.35
THC 171117P00010000 P 11/17/17 10.0 0.35 0.50
THC 171117P00011000 P 11/17/17 11.0 0.55 0.70
THC 171117P00012000 P 11/17/17 12.0 0.85 1.00
THC 171117P00013000 P 11/17/17 13.0 1.20 1.35
THC 171117P00014000 P 11/17/17 14.0 1.60 1.80
THC 171117P00015000 P 11/17/17 15.0 2.10 2.30
THC 171117P00016000 P 11/17/17 16.0 2.70 2.90
THC 171117P00017000 P 11/17/17 17.0 3.40 3.60
THC 171117P00018000 P 11/17/17 18.0 4.10 4.40
THC 171117P00019000 P 11/17/17 19.0 5.00 5.20
THC 171117P00020000 P 11/17/17 20.0 5.70 6.10
THC 171117P00021000 P 11/17/17 21.0 6.60 6.90
THC 171117P00022000 P 11/17/17 22.0 7.60 8.10
THC 171117P00023000 P 11/17/17 23.0 8.10 8.90
THC 171117P00024000 P 11/17/17 24.0 9.20 10.30
THC 171117P00025000 P 11/17/17 25.0 10.00 11.70
THC 171117P00026000 P 11/17/17 26.0 11.00 12.90
THC 171117P00027000 P 11/17/17 27.0 11.40 13.90
THC 171117P00028000 P 11/17/17 28.0 12.70 14.60
THC 171117P00029000 P 11/17/17 29.0 13.60 15.50
THC 171117P00030000 P 11/17/17 30.0 14.50 16.90
THC 171117P00031000 P 11/17/17 31.0 15.60 17.50
THC 171117P00032000 P 11/17/17 32.0 16.70 18.40
THC 171117P00033000 P 11/17/17 33.0 17.10 19.80
THC 171117P00034000 P 11/17/17 34.0 18.70 20.30
THC 171117P00035000 P 11/17/17 35.0 19.60 21.40
THC 171117P00036000 P 11/17/17 36.0 20.30 22.80
THC 171117P00037000 P 11/17/17 37.0 22.00 23.40
THC 180119C00003000 C 01/19/18 3.0 10.40 12.10
THC 180119C00005000 C 01/19/18 5.0 8.90 10.30
THC 180119C00006000 C 01/19/18 6.0 8.00 9.40
THC 180119C00007000 C 01/19/18 7.0 7.40 8.10
THC 180119C00008000 C 01/19/18 8.0 6.50 7.10
THC 180119C00009000 C 01/19/18 9.0 5.80 6.20
THC 180119C00010000 C 01/19/18 10.0 5.00 5.30
THC 180119C00011000 C 01/19/18 11.0 4.30 4.60
THC 180119C00012000 C 01/19/18 12.0 3.60 3.90
THC 180119C00013000 C 01/19/18 13.0 3.00 3.30
THC 180119C00014000 C 01/19/18 14.0 2.50 2.75
THC 180119C00015000 C 01/19/18 15.0 2.00 2.25
THC 180119C00016000 C 01/19/18 16.0 1.60 1.90
THC 180119C00017500 C 01/19/18 17.5 1.15 1.35
THC 180119C00019000 C 01/19/18 19.0 0.80 0.95
THC 180119C00020000 C 01/19/18 20.0 0.60 0.80
THC 180119C00021000 C 01/19/18 21.0 0.50 0.65
THC 180119C00022500 C 01/19/18 22.5 0.35 0.50
THC 180119C00024000 C 01/19/18 24.0 0.20 0.40
THC 180119C00025000 C 01/19/18 25.0 0.20 0.30
THC 180119C00026000 C 01/19/18 26.0 0.10 0.30
THC 180119C00027500 C 01/19/18 27.5 0.05 0.20
THC 180119C00029000 C 01/19/18 29.0 0.05 0.20
THC 180119C00030000 C 01/19/18 30.0 0.00 0.15
THC 180119C00031000 C 01/19/18 31.0 0.00 0.15
THC 180119C00032500 C 01/19/18 32.5 0.00 0.15
THC 180119C00034000 C 01/19/18 34.0 0.00 0.10
THC 180119C00035000 C 01/19/18 35.0 0.00 0.10
THC 180119C00036000 C 01/19/18 36.0 0.00 0.10
THC 180119C00037500 C 01/19/18 37.5 0.00 0.10
THC 180119C00039000 C 01/19/18 39.0 0.00 0.10
THC 180119C00040000 C 01/19/18 40.0 0.00 0.10
THC 180119C00042500 C 01/19/18 42.5 0.00 0.10
THC 180119C00045000 C 01/19/18 45.0 0.00 0.10
THC 180119C00047500 C 01/19/18 47.5 0.00 0.10
THC 180119C00050000 C 01/19/18 50.0 0.00 0.05
THC 180119C00055000 C 01/19/18 55.0 0.00 0.05
THC 180119P00003000 P 01/19/18 3.0 0.00 0.10
THC 180119P00005000 P 01/19/18 5.0 0.00 0.15
THC 180119P00006000 P 01/19/18 6.0 0.10 0.25
THC 180119P00007000 P 01/19/18 7.0 0.15 0.35
THC 180119P00008000 P 01/19/18 8.0 0.25 0.40
THC 180119P00009000 P 01/19/18 9.0 0.45 0.60
THC 180119P00010000 P 01/19/18 10.0 0.65 0.80
THC 180119P00011000 P 01/19/18 11.0 0.85 1.05
THC 180119P00012000 P 01/19/18 12.0 1.15 1.35
THC 180119P00013000 P 01/19/18 13.0 1.55 1.75
THC 180119P00014000 P 01/19/18 14.0 1.95 2.20
THC 180119P00015000 P 01/19/18 15.0 2.45 2.75
THC 180119P00016000 P 01/19/18 16.0 3.00 3.30
THC 180119P00017500 P 01/19/18 17.5 4.10 4.40
THC 180119P00019000 P 01/19/18 19.0 5.20 5.50
THC 180119P00020000 P 01/19/18 20.0 6.00 6.30
THC 180119P00021000 P 01/19/18 21.0 6.90 7.20
THC 180119P00022500 P 01/19/18 22.5 8.20 8.50
THC 180119P00024000 P 01/19/18 24.0 9.50 10.00
THC 180119P00025000 P 01/19/18 25.0 10.60 10.90
THC 180119P00026000 P 01/19/18 26.0 11.50 12.00
THC 180119P00027500 P 01/19/18 27.5 12.30 14.10
THC 180119P00029000 P 01/19/18 29.0 14.10 15.00
THC 180119P00030000 P 01/19/18 30.0 15.00 16.40
THC 180119P00031000 P 01/19/18 31.0 15.80 17.50
THC 180119P00032500 P 01/19/18 32.5 17.40 18.90
THC 180119P00034000 P 01/19/18 34.0 18.50 20.60
THC 180119P00035000 P 01/19/18 35.0 19.80 21.70
THC 180119P00036000 P 01/19/18 36.0 20.60 22.70
THC 180119P00037500 P 01/19/18 37.5 22.40 24.00
THC 180119P00039000 P 01/19/18 39.0 23.90 24.90
THC 180119P00040000 P 01/19/18 40.0 24.80 26.90
THC 180119P00042500 P 01/19/18 42.5 27.30 29.20
THC 180119P00045000 P 01/19/18 45.0 29.80 31.50
THC 180119P00047500 P 01/19/18 47.5 32.20 34.20
THC 180119P00050000 P 01/19/18 50.0 34.40 36.70
THC 180119P00055000 P 01/19/18 55.0 39.80 41.00
THC 180216C00005000 C 02/16/18 5.0 9.40 10.10
THC 180216C00006000 C 02/16/18 6.0 7.90 8.80
THC 180216C00007000 C 02/16/18 7.0 7.50 8.20
THC 180216C00008000 C 02/16/18 8.0 6.60 7.40
THC 180216C00009000 C 02/16/18 9.0 5.90 6.20
THC 180216C00010000 C 02/16/18 10.0 5.10 5.50
THC 180216C00011000 C 02/16/18 11.0 4.40 4.80
THC 180216C00012000 C 02/16/18 12.0 3.80 4.10
THC 180216C00013000 C 02/16/18 13.0 3.20 3.50
THC 180216C00014000 C 02/16/18 14.0 2.65 3.00
THC 180216C00015000 C 02/16/18 15.0 2.20 2.55
THC 180216C00016000 C 02/16/18 16.0 1.75 2.15
THC 180216C00017000 C 02/16/18 17.0 1.45 1.85
THC 180216C00018000 C 02/16/18 18.0 1.10 1.50
THC 180216C00019000 C 02/16/18 19.0 0.90 1.30
THC 180216C00020000 C 02/16/18 20.0 0.75 1.00
THC 180216C00021000 C 02/16/18 21.0 0.55 0.80
THC 180216C00022000 C 02/16/18 22.0 0.45 0.70
THC 180216C00023000 C 02/16/18 23.0 0.35 0.60
THC 180216C00024000 C 02/16/18 24.0 0.25 0.50
THC 180216C00025000 C 02/16/18 25.0 0.10 0.40
THC 180216C00026000 C 02/16/18 26.0 0.15 0.35
THC 180216C00027000 C 02/16/18 27.0 0.10 0.30
THC 180216C00028000 C 02/16/18 28.0 0.10 0.25
THC 180216C00029000 C 02/16/18 29.0 0.05 0.20
THC 180216C00030000 C 02/16/18 30.0 0.05 0.20
THC 180216C00031000 C 02/16/18 31.0 0.00 0.20
THC 180216C00032000 C 02/16/18 32.0 0.00 0.20
THC 180216C00033000 C 02/16/18 33.0 0.00 0.15
THC 180216C00034000 C 02/16/18 34.0 0.00 0.15
THC 180216C00035000 C 02/16/18 35.0 0.00 0.10
THC 180216C00036000 C 02/16/18 36.0 0.00 0.10
THC 180216C00037000 C 02/16/18 37.0 0.00 0.15
THC 180216C00038000 C 02/16/18 38.0 0.00 0.10
THC 180216C00039000 C 02/16/18 39.0 0.00 0.15
THC 180216P00005000 P 02/16/18 5.0 0.05 0.20
THC 180216P00006000 P 02/16/18 6.0 0.10 0.30
THC 180216P00007000 P 02/16/18 7.0 0.20 0.35
THC 180216P00008000 P 02/16/18 8.0 0.35 0.50
THC 180216P00009000 P 02/16/18 9.0 0.50 0.70
THC 180216P00010000 P 02/16/18 10.0 0.65 0.90
THC 180216P00011000 P 02/16/18 11.0 1.00 1.15
THC 180216P00012000 P 02/16/18 12.0 1.35 1.55
THC 180216P00013000 P 02/16/18 13.0 1.75 1.90
THC 180216P00014000 P 02/16/18 14.0 2.20 2.35
THC 180216P00015000 P 02/16/18 15.0 2.70 2.95
THC 180216P00016000 P 02/16/18 16.0 3.20 3.50
THC 180216P00017000 P 02/16/18 17.0 3.90 4.30
THC 180216P00018000 P 02/16/18 18.0 4.60 4.90
THC 180216P00019000 P 02/16/18 19.0 5.30 5.60
THC 180216P00020000 P 02/16/18 20.0 6.10 6.40
THC 180216P00021000 P 02/16/18 21.0 7.00 7.40
THC 180216P00022000 P 02/16/18 22.0 7.80 8.30
THC 180216P00023000 P 02/16/18 23.0 8.70 9.00
THC 180216P00024000 P 02/16/18 24.0 9.40 10.10
THC 180216P00025000 P 02/16/18 25.0 10.20 11.00
THC 180216P00026000 P 02/16/18 26.0 11.30 11.90
THC 180216P00027000 P 02/16/18 27.0 12.30 13.20
THC 180216P00028000 P 02/16/18 28.0 13.30 13.80
THC 180216P00029000 P 02/16/18 29.0 13.90 15.20
THC 180216P00030000 P 02/16/18 30.0 14.70 16.50
THC 180216P00031000 P 02/16/18 31.0 15.50 17.50
THC 180216P00032000 P 02/16/18 32.0 16.50 18.40
THC 180216P00033000 P 02/16/18 33.0 17.50 19.60
THC 180216P00034000 P 02/16/18 34.0 18.40 20.70
THC 180216P00035000 P 02/16/18 35.0 19.90 21.80
THC 180216P00036000 P 02/16/18 36.0 20.60 22.80
THC 180216P00037000 P 02/16/18 37.0 21.80 24.00
THC 180216P00038000 P 02/16/18 38.0 22.80 24.80
THC 180216P00039000 P 02/16/18 39.0 24.20 24.80
THC 190118C00003000 C 01/18/19 3.0 10.70 12.80
THC 190118C00005000 C 01/18/19 5.0 9.00 11.00
THC 190118C00008000 C 01/18/19 8.0 7.30 8.60
THC 190118C00010000 C 01/18/19 10.0 6.00 6.80
THC 190118C00013000 C 01/18/19 13.0 4.40 5.20
THC 190118C00015000 C 01/18/19 15.0 3.60 4.20
THC 190118C00018000 C 01/18/19 18.0 2.40 3.40
THC 190118C00020000 C 01/18/19 20.0 1.90 2.80
THC 190118C00022000 C 01/18/19 22.0 1.55 2.20
THC 190118C00025000 C 01/18/19 25.0 0.95 1.60
THC 190118C00027000 C 01/18/19 27.0 0.65 1.15
THC 190118C00030000 C 01/18/19 30.0 0.40 1.05
THC 190118C00035000 C 01/18/19 35.0 0.20 0.65
THC 190118P00003000 P 01/18/19 3.0 0.05 0.35
THC 190118P00005000 P 01/18/19 5.0 0.35 0.60
THC 190118P00008000 P 01/18/19 8.0 1.05 1.30
THC 190118P00010000 P 01/18/19 10.0 1.40 2.10
THC 190118P00013000 P 01/18/19 13.0 3.00 3.50
THC 190118P00015000 P 01/18/19 15.0 4.00 4.60
THC 190118P00018000 P 01/18/19 18.0 5.70 6.60
THC 190118P00020000 P 01/18/19 20.0 7.10 8.20
THC 190118P00022000 P 01/18/19 22.0 8.70 9.60
THC 190118P00025000 P 01/18/19 25.0 11.20 12.10
THC 190118P00027000 P 01/18/19 27.0 12.40 13.90
THC 190118P00030000 P 01/18/19 30.0 15.30 16.60
THC 190118P00035000 P 01/18/19 35.0 20.20 21.30

OPRA data is delayed 15 minutes.