Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Tenet Healthcare Corporation New (THC)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THC 160527C00015000 C 05/27/16 15.0 12.60 13.60
THC 160527C00019000 C 05/27/16 19.0 7.60 11.10
THC 160527C00020000 C 05/27/16 20.0 6.70 10.10
THC 160527C00021000 C 05/27/16 21.0 5.60 9.10
THC 160527C00021500 C 05/27/16 21.5 5.10 7.00
THC 160527C00022000 C 05/27/16 22.0 4.60 6.60
THC 160527C00022500 C 05/27/16 22.5 4.10 6.00
THC 160527C00023000 C 05/27/16 23.0 3.60 7.10
THC 160527C00023500 C 05/27/16 23.5 3.10 6.60
THC 160527C00024000 C 05/27/16 24.0 2.95 5.70
THC 160527C00024500 C 05/27/16 24.5 2.55 4.80
THC 160527C00025000 C 05/27/16 25.0 1.95 4.30
THC 160527C00025500 C 05/27/16 25.5 1.45 3.80
THC 160527C00026000 C 05/27/16 26.0 1.90 2.60
THC 160527C00026500 C 05/27/16 26.5 1.30 2.15
THC 160527C00027000 C 05/27/16 27.0 0.90 1.65
THC 160527C00027500 C 05/27/16 27.5 0.65 1.10
THC 160527C00028000 C 05/27/16 28.0 0.50 0.70
THC 160527C00028500 C 05/27/16 28.5 0.15 0.45
THC 160527C00029000 C 05/27/16 29.0 0.05 0.40
THC 160527C00029500 C 05/27/16 29.5 0.00 0.50
THC 160527C00030000 C 05/27/16 30.0 0.00 0.25
THC 160527C00030500 C 05/27/16 30.5 0.00 0.15
THC 160527C00031000 C 05/27/16 31.0 0.00 0.15
THC 160527C00031500 C 05/27/16 31.5 0.00 0.10
THC 160527C00032000 C 05/27/16 32.0 0.00 0.10
THC 160527C00032500 C 05/27/16 32.5 0.00 0.10
THC 160527C00033000 C 05/27/16 33.0 0.00 0.10
THC 160527C00033500 C 05/27/16 33.5 0.00 0.10
THC 160527C00034000 C 05/27/16 34.0 0.00 0.10
THC 160527C00034500 C 05/27/16 34.5 0.00 0.10
THC 160527C00035000 C 05/27/16 35.0 0.00 0.10
THC 160527C00035500 C 05/27/16 35.5 0.00 0.10
THC 160527C00036000 C 05/27/16 36.0 0.00 0.10
THC 160527C00036500 C 05/27/16 36.5 0.00 0.10
THC 160527C00037000 C 05/27/16 37.0 0.00 0.10
THC 160527C00037500 C 05/27/16 37.5 0.00 0.10
THC 160527C00038000 C 05/27/16 38.0 0.00 0.10
THC 160527C00038500 C 05/27/16 38.5 0.00 0.10
THC 160527C00039000 C 05/27/16 39.0 0.00 0.10
THC 160527C00039500 C 05/27/16 39.5 0.00 0.10
THC 160527C00040000 C 05/27/16 40.0 0.00 0.10
THC 160527C00041000 C 05/27/16 41.0 0.00 0.10
THC 160527C00045000 C 05/27/16 45.0 0.00 0.10
THC 160527P00015000 P 05/27/16 15.0 0.00 0.10
THC 160527P00019000 P 05/27/16 19.0 0.00 0.10
THC 160527P00020000 P 05/27/16 20.0 0.00 0.10
THC 160527P00021000 P 05/27/16 21.0 0.00 0.10
THC 160527P00021500 P 05/27/16 21.5 0.00 0.10
THC 160527P00022000 P 05/27/16 22.0 0.00 0.10
THC 160527P00022500 P 05/27/16 22.5 0.00 0.10
THC 160527P00023000 P 05/27/16 23.0 0.00 0.10
THC 160527P00023500 P 05/27/16 23.5 0.00 0.10
THC 160527P00024000 P 05/27/16 24.0 0.00 0.10
THC 160527P00024500 P 05/27/16 24.5 0.00 0.10
THC 160527P00025000 P 05/27/16 25.0 0.00 0.10
THC 160527P00025500 P 05/27/16 25.5 0.00 0.15
THC 160527P00026000 P 05/27/16 26.0 0.00 0.10
THC 160527P00026500 P 05/27/16 26.5 0.00 0.10
THC 160527P00027000 P 05/27/16 27.0 0.00 0.15
THC 160527P00027500 P 05/27/16 27.5 0.00 0.20
THC 160527P00028000 P 05/27/16 28.0 0.10 0.40
THC 160527P00028500 P 05/27/16 28.5 0.30 0.50
THC 160527P00029000 P 05/27/16 29.0 0.55 1.20
THC 160527P00029500 P 05/27/16 29.5 0.50 1.70
THC 160527P00030000 P 05/27/16 30.0 0.90 2.10
THC 160527P00030500 P 05/27/16 30.5 1.35 2.70
THC 160527P00031000 P 05/27/16 31.0 1.85 3.80
THC 160527P00031500 P 05/27/16 31.5 2.20 3.70
THC 160527P00032000 P 05/27/16 32.0 2.85 4.10
THC 160527P00032500 P 05/27/16 32.5 2.45 4.70
THC 160527P00033000 P 05/27/16 33.0 3.70 5.20
THC 160527P00033500 P 05/27/16 33.5 4.20 6.80
THC 160527P00034000 P 05/27/16 34.0 4.70 6.20
THC 160527P00034500 P 05/27/16 34.5 5.10 7.50
THC 160527P00035000 P 05/27/16 35.0 5.60 7.90
THC 160527P00035500 P 05/27/16 35.5 6.10 7.70
THC 160527P00036000 P 05/27/16 36.0 5.90 9.00
THC 160527P00036500 P 05/27/16 36.5 7.10 9.50
THC 160527P00037000 P 05/27/16 37.0 7.60 10.00
THC 160527P00037500 P 05/27/16 37.5 8.10 10.50
THC 160527P00038000 P 05/27/16 38.0 8.60 11.00
THC 160527P00038500 P 05/27/16 38.5 9.10 11.50
THC 160527P00039000 P 05/27/16 39.0 9.60 12.00
THC 160527P00039500 P 05/27/16 39.5 10.10 12.50
THC 160527P00040000 P 05/27/16 40.0 10.40 12.20
THC 160527P00041000 P 05/27/16 41.0 10.90 14.30
THC 160527P00045000 P 05/27/16 45.0 15.80 17.40
THC 160603C00020000 C 06/03/16 20.0 7.60 9.40
THC 160603C00021000 C 06/03/16 21.0 5.60 9.00
THC 160603C00022000 C 06/03/16 22.0 4.50 7.60
THC 160603C00023000 C 06/03/16 23.0 4.00 6.40
THC 160603C00024000 C 06/03/16 24.0 3.10 5.30
THC 160603C00024500 C 06/03/16 24.5 2.65 4.80
THC 160603C00025000 C 06/03/16 25.0 2.80 4.40
THC 160603C00025500 C 06/03/16 25.5 2.05 3.90
THC 160603C00026000 C 06/03/16 26.0 1.90 3.20
THC 160603C00026500 C 06/03/16 26.5 1.45 2.95
THC 160603C00027000 C 06/03/16 27.0 1.35 2.30
THC 160603C00027500 C 06/03/16 27.5 1.10 1.40
THC 160603C00028000 C 06/03/16 28.0 0.85 1.05
THC 160603C00028500 C 06/03/16 28.5 0.55 0.70
THC 160603C00029000 C 06/03/16 29.0 0.35 0.50
THC 160603C00029500 C 06/03/16 29.5 0.20 0.40
THC 160603C00030000 C 06/03/16 30.0 0.05 0.30
THC 160603C00030500 C 06/03/16 30.5 0.00 0.35
THC 160603C00031000 C 06/03/16 31.0 0.00 0.35
THC 160603C00031500 C 06/03/16 31.5 0.00 0.20
THC 160603C00032000 C 06/03/16 32.0 0.00 0.15
THC 160603C00032500 C 06/03/16 32.5 0.00 0.15
THC 160603C00033000 C 06/03/16 33.0 0.00 0.15
THC 160603C00033500 C 06/03/16 33.5 0.00 0.15
THC 160603C00034000 C 06/03/16 34.0 0.00 0.15
THC 160603C00034500 C 06/03/16 34.5 0.00 0.15
THC 160603C00035000 C 06/03/16 35.0 0.00 0.15
THC 160603C00035500 C 06/03/16 35.5 0.00 0.10
THC 160603C00036000 C 06/03/16 36.0 0.00 0.10
THC 160603C00036500 C 06/03/16 36.5 0.00 0.10
THC 160603C00037000 C 06/03/16 37.0 0.00 0.10
THC 160603C00037500 C 06/03/16 37.5 0.00 0.10
THC 160603C00038000 C 06/03/16 38.0 0.00 0.10
THC 160603C00038500 C 06/03/16 38.5 0.00 0.10
THC 160603C00039000 C 06/03/16 39.0 0.00 0.10
THC 160603C00039500 C 06/03/16 39.5 0.00 0.10
THC 160603C00040000 C 06/03/16 40.0 0.00 0.10
THC 160603C00041000 C 06/03/16 41.0 0.00 0.10
THC 160603C00045000 C 06/03/16 45.0 0.00 0.10
THC 160603P00020000 P 06/03/16 20.0 0.00 0.10
THC 160603P00021000 P 06/03/16 21.0 0.00 0.15
THC 160603P00022000 P 06/03/16 22.0 0.00 0.15
THC 160603P00023000 P 06/03/16 23.0 0.00 0.15
THC 160603P00024000 P 06/03/16 24.0 0.00 0.10
THC 160603P00024500 P 06/03/16 24.5 0.00 0.15
THC 160603P00025000 P 06/03/16 25.0 0.00 0.15
THC 160603P00025500 P 06/03/16 25.5 0.00 0.15
THC 160603P00026000 P 06/03/16 26.0 0.00 0.40
THC 160603P00026500 P 06/03/16 26.5 0.10 0.30
THC 160603P00027000 P 06/03/16 27.0 0.20 0.30
THC 160603P00027500 P 06/03/16 27.5 0.30 0.55
THC 160603P00028000 P 06/03/16 28.0 0.45 0.65
THC 160603P00028500 P 06/03/16 28.5 0.65 0.95
THC 160603P00029000 P 06/03/16 29.0 0.90 1.25
THC 160603P00029500 P 06/03/16 29.5 1.25 1.85
THC 160603P00030000 P 06/03/16 30.0 1.15 2.65
THC 160603P00030500 P 06/03/16 30.5 1.50 2.85
THC 160603P00031000 P 06/03/16 31.0 1.95 3.40
THC 160603P00031500 P 06/03/16 31.5 2.40 4.30
THC 160603P00032000 P 06/03/16 32.0 2.70 4.20
THC 160603P00032500 P 06/03/16 32.5 3.20 4.70
THC 160603P00033000 P 06/03/16 33.0 3.70 5.20
THC 160603P00033500 P 06/03/16 33.5 4.20 6.50
THC 160603P00034000 P 06/03/16 34.0 4.70 7.00
THC 160603P00034500 P 06/03/16 34.5 4.50 7.90
THC 160603P00035000 P 06/03/16 35.0 5.00 7.90
THC 160603P00035500 P 06/03/16 35.5 5.50 7.70
THC 160603P00036000 P 06/03/16 36.0 6.00 9.30
THC 160603P00036500 P 06/03/16 36.5 6.50 9.80
THC 160603P00037000 P 06/03/16 37.0 7.00 10.30
THC 160603P00037500 P 06/03/16 37.5 7.50 10.80
THC 160603P00038000 P 06/03/16 38.0 8.00 11.30
THC 160603P00038500 P 06/03/16 38.5 8.50 11.80
THC 160603P00039000 P 06/03/16 39.0 9.00 12.30
THC 160603P00039500 P 06/03/16 39.5 9.50 12.80
THC 160603P00040000 P 06/03/16 40.0 10.00 13.40
THC 160603P00041000 P 06/03/16 41.0 11.00 14.30
THC 160603P00045000 P 06/03/16 45.0 15.30 17.60
THC 160610C00020000 C 06/10/16 20.0 7.80 9.40
THC 160610C00021000 C 06/10/16 21.0 5.60 8.40
THC 160610C00022000 C 06/10/16 22.0 5.30 7.40
THC 160610C00023000 C 06/10/16 23.0 4.10 6.50
THC 160610C00024000 C 06/10/16 24.0 3.60 5.40
THC 160610C00024500 C 06/10/16 24.5 3.30 4.90
THC 160610C00025000 C 06/10/16 25.0 2.90 4.40
THC 160610C00025500 C 06/10/16 25.5 1.90 4.00
THC 160610C00026000 C 06/10/16 26.0 2.25 3.50
THC 160610C00026500 C 06/10/16 26.5 1.90 2.70
THC 160610C00027000 C 06/10/16 27.0 1.70 2.20
THC 160610C00027500 C 06/10/16 27.5 1.35 1.60
THC 160610C00028000 C 06/10/16 28.0 1.10 1.25
THC 160610C00028500 C 06/10/16 28.5 0.85 1.00
THC 160610C00029000 C 06/10/16 29.0 0.60 0.75
THC 160610C00029500 C 06/10/16 29.5 0.45 0.60
THC 160610C00030000 C 06/10/16 30.0 0.30 0.50
THC 160610C00030500 C 06/10/16 30.5 0.15 0.50
THC 160610C00031000 C 06/10/16 31.0 0.10 0.40
THC 160610C00031500 C 06/10/16 31.5 0.05 0.30
THC 160610C00032000 C 06/10/16 32.0 0.00 0.25
THC 160610C00032500 C 06/10/16 32.5 0.00 0.35
THC 160610C00033000 C 06/10/16 33.0 0.00 0.20
THC 160610C00033500 C 06/10/16 33.5 0.00 0.25
THC 160610C00034000 C 06/10/16 34.0 0.00 0.15
THC 160610C00034500 C 06/10/16 34.5 0.00 0.15
THC 160610C00035000 C 06/10/16 35.0 0.00 0.05
THC 160610C00035500 C 06/10/16 35.5 0.00 0.15
THC 160610C00036000 C 06/10/16 36.0 0.00 0.15
THC 160610C00036500 C 06/10/16 36.5 0.00 0.15
THC 160610C00037000 C 06/10/16 37.0 0.00 0.15
THC 160610C00037500 C 06/10/16 37.5 0.00 0.15
THC 160610C00038000 C 06/10/16 38.0 0.00 0.15
THC 160610C00038500 C 06/10/16 38.5 0.00 0.10
THC 160610C00039000 C 06/10/16 39.0 0.00 0.10
THC 160610C00039500 C 06/10/16 39.5 0.00 0.10
THC 160610C00040000 C 06/10/16 40.0 0.00 0.10
THC 160610C00041000 C 06/10/16 41.0 0.00 0.10
THC 160610C00042000 C 06/10/16 42.0 0.00 0.10
THC 160610P00020000 P 06/10/16 20.0 0.00 0.15
THC 160610P00021000 P 06/10/16 21.0 0.00 0.15
THC 160610P00022000 P 06/10/16 22.0 0.00 0.35
THC 160610P00023000 P 06/10/16 23.0 0.00 0.40
THC 160610P00024000 P 06/10/16 24.0 0.00 0.20
THC 160610P00024500 P 06/10/16 24.5 0.00 0.20
THC 160610P00025000 P 06/10/16 25.0 0.00 0.25
THC 160610P00025500 P 06/10/16 25.5 0.10 0.40
THC 160610P00026000 P 06/10/16 26.0 0.15 0.40
THC 160610P00026500 P 06/10/16 26.5 0.30 0.50
THC 160610P00027000 P 06/10/16 27.0 0.40 0.60
THC 160610P00027500 P 06/10/16 27.5 0.55 0.80
THC 160610P00028000 P 06/10/16 28.0 0.70 1.00
THC 160610P00028500 P 06/10/16 28.5 0.95 1.20
THC 160610P00029000 P 06/10/16 29.0 1.20 1.50
THC 160610P00029500 P 06/10/16 29.5 1.50 2.00
THC 160610P00030000 P 06/10/16 30.0 1.85 3.10
THC 160610P00030500 P 06/10/16 30.5 1.75 3.20
THC 160610P00031000 P 06/10/16 31.0 2.00 3.70
THC 160610P00031500 P 06/10/16 31.5 2.55 3.80
THC 160610P00032000 P 06/10/16 32.0 3.00 4.20
THC 160610P00032500 P 06/10/16 32.5 3.40 4.70
THC 160610P00033000 P 06/10/16 33.0 3.70 5.20
THC 160610P00033500 P 06/10/16 33.5 4.20 6.50
THC 160610P00034000 P 06/10/16 34.0 4.70 7.00
THC 160610P00034500 P 06/10/16 34.5 5.10 7.70
THC 160610P00035000 P 06/10/16 35.0 5.60 8.00
THC 160610P00035500 P 06/10/16 35.5 6.10 7.70
THC 160610P00036000 P 06/10/16 36.0 6.60 9.00
THC 160610P00036500 P 06/10/16 36.5 7.10 8.70
THC 160610P00037000 P 06/10/16 37.0 7.00 10.30
THC 160610P00037500 P 06/10/16 37.5 7.50 10.80
THC 160610P00038000 P 06/10/16 38.0 8.00 11.30
THC 160610P00038500 P 06/10/16 38.5 8.50 11.80
THC 160610P00039000 P 06/10/16 39.0 9.00 12.30
THC 160610P00039500 P 06/10/16 39.5 9.50 12.90
THC 160610P00040000 P 06/10/16 40.0 9.80 13.30
THC 160610P00041000 P 06/10/16 41.0 10.80 14.30
THC 160610P00042000 P 06/10/16 42.0 12.30 14.50
THC 160617C00015000 C 06/17/16 15.0 12.60 14.20
THC 160617C00019000 C 06/17/16 19.0 7.60 10.40
THC 160617C00020000 C 06/17/16 20.0 7.50 9.40
THC 160617C00020500 C 06/17/16 20.5 7.30 9.00
THC 160617C00021000 C 06/17/16 21.0 6.70 8.50
THC 160617C00021500 C 06/17/16 21.5 6.20 7.70
THC 160617C00022000 C 06/17/16 22.0 5.70 7.20
THC 160617C00022500 C 06/17/16 22.5 5.20 6.70
THC 160617C00023000 C 06/17/16 23.0 4.80 6.20
THC 160617C00023500 C 06/17/16 23.5 4.40 5.80
THC 160617C00024000 C 06/17/16 24.0 3.30 5.30
THC 160617C00024500 C 06/17/16 24.5 2.80 4.80
THC 160617C00025000 C 06/17/16 25.0 2.90 4.40
THC 160617C00025500 C 06/17/16 25.5 2.65 3.90
THC 160617C00026000 C 06/17/16 26.0 1.65 3.50
THC 160617C00026500 C 06/17/16 26.5 2.10 2.70
THC 160617C00027000 C 06/17/16 27.0 1.85 2.25
THC 160617C00027500 C 06/17/16 27.5 1.60 1.80
THC 160617C00028000 C 06/17/16 28.0 1.30 1.45
THC 160617C00028500 C 06/17/16 28.5 1.05 1.20
THC 160617C00029000 C 06/17/16 29.0 0.80 0.95
THC 160617C00029500 C 06/17/16 29.5 0.60 0.75
THC 160617C00030000 C 06/17/16 30.0 0.45 0.60
THC 160617C00030500 C 06/17/16 30.5 0.35 0.55
THC 160617C00031000 C 06/17/16 31.0 0.20 0.45
THC 160617C00031500 C 06/17/16 31.5 0.15 0.30
THC 160617C00032000 C 06/17/16 32.0 0.10 0.30
THC 160617C00032500 C 06/17/16 32.5 0.05 0.25
THC 160617C00033000 C 06/17/16 33.0 0.05 0.25
THC 160617C00033500 C 06/17/16 33.5 0.00 0.20
THC 160617C00034000 C 06/17/16 34.0 0.00 0.20
THC 160617C00034500 C 06/17/16 34.5 0.00 0.15
THC 160617C00035000 C 06/17/16 35.0 0.00 0.05
THC 160617C00035500 C 06/17/16 35.5 0.00 0.15
THC 160617C00036000 C 06/17/16 36.0 0.00 0.15
THC 160617C00036500 C 06/17/16 36.5 0.00 0.10
THC 160617C00037000 C 06/17/16 37.0 0.00 0.10
THC 160617C00037500 C 06/17/16 37.5 0.00 0.10
THC 160617C00038000 C 06/17/16 38.0 0.00 0.10
THC 160617C00038500 C 06/17/16 38.5 0.00 0.10
THC 160617C00039000 C 06/17/16 39.0 0.00 0.10
THC 160617C00040000 C 06/17/16 40.0 0.00 0.10
THC 160617C00041000 C 06/17/16 41.0 0.00 0.10
THC 160617C00042000 C 06/17/16 42.0 0.00 0.10
THC 160617C00043000 C 06/17/16 43.0 0.00 0.10
THC 160617C00044000 C 06/17/16 44.0 0.00 0.10
THC 160617C00045000 C 06/17/16 45.0 0.00 0.10
THC 160617P00015000 P 06/17/16 15.0 0.00 0.10
THC 160617P00019000 P 06/17/16 19.0 0.00 0.10
THC 160617P00020000 P 06/17/16 20.0 0.00 0.10
THC 160617P00020500 P 06/17/16 20.5 0.00 0.15
THC 160617P00021000 P 06/17/16 21.0 0.00 0.15
THC 160617P00021500 P 06/17/16 21.5 0.00 0.15
THC 160617P00022000 P 06/17/16 22.0 0.05 0.10
THC 160617P00022500 P 06/17/16 22.5 0.00 0.15
THC 160617P00023000 P 06/17/16 23.0 0.00 0.20
THC 160617P00023500 P 06/17/16 23.5 0.00 0.20
THC 160617P00024000 P 06/17/16 24.0 0.05 0.20
THC 160617P00024500 P 06/17/16 24.5 0.05 0.25
THC 160617P00025000 P 06/17/16 25.0 0.10 0.35
THC 160617P00025500 P 06/17/16 25.5 0.15 0.40
THC 160617P00026000 P 06/17/16 26.0 0.35 0.50
THC 160617P00026500 P 06/17/16 26.5 0.45 0.65
THC 160617P00027000 P 06/17/16 27.0 0.60 0.75
THC 160617P00027500 P 06/17/16 27.5 0.75 0.95
THC 160617P00028000 P 06/17/16 28.0 0.95 1.05
THC 160617P00028500 P 06/17/16 28.5 1.15 1.40
THC 160617P00029000 P 06/17/16 29.0 1.40 1.70
THC 160617P00029500 P 06/17/16 29.5 1.70 2.00
THC 160617P00030000 P 06/17/16 30.0 2.00 2.50
THC 160617P00030500 P 06/17/16 30.5 1.90 2.90
THC 160617P00031000 P 06/17/16 31.0 2.30 3.50
THC 160617P00031500 P 06/17/16 31.5 2.60 3.80
THC 160617P00032000 P 06/17/16 32.0 3.50 4.10
THC 160617P00032500 P 06/17/16 32.5 3.50 4.70
THC 160617P00033000 P 06/17/16 33.0 3.90 5.20
THC 160617P00033500 P 06/17/16 33.5 4.40 5.70
THC 160617P00034000 P 06/17/16 34.0 4.90 7.40
THC 160617P00034500 P 06/17/16 34.5 5.40 6.60
THC 160617P00035000 P 06/17/16 35.0 5.90 7.10
THC 160617P00035500 P 06/17/16 35.5 6.10 7.70
THC 160617P00036000 P 06/17/16 36.0 6.80 8.10
THC 160617P00036500 P 06/17/16 36.5 7.10 8.70
THC 160617P00037000 P 06/17/16 37.0 7.60 9.30
THC 160617P00037500 P 06/17/16 37.5 8.10 9.70
THC 160617P00038000 P 06/17/16 38.0 8.60 11.40
THC 160617P00038500 P 06/17/16 38.5 9.10 11.90
THC 160617P00039000 P 06/17/16 39.0 9.60 12.40
THC 160617P00040000 P 06/17/16 40.0 10.30 13.40
THC 160617P00041000 P 06/17/16 41.0 11.30 14.40
THC 160617P00042000 P 06/17/16 42.0 12.30 15.40
THC 160617P00043000 P 06/17/16 43.0 13.30 16.40
THC 160617P00044000 P 06/17/16 44.0 14.30 17.40
THC 160617P00045000 P 06/17/16 45.0 15.80 17.40
THC 160624C00020000 C 06/24/16 20.0 7.70 9.50
THC 160624C00021000 C 06/24/16 21.0 6.70 8.50
THC 160624C00022000 C 06/24/16 22.0 5.30 7.50
THC 160624C00023000 C 06/24/16 23.0 4.20 6.60
THC 160624C00024000 C 06/24/16 24.0 3.30 5.50
THC 160624C00024500 C 06/24/16 24.5 2.90 5.10
THC 160624C00025000 C 06/24/16 25.0 2.50 4.70
THC 160624C00025500 C 06/24/16 25.5 2.50 4.20
THC 160624C00026000 C 06/24/16 26.0 2.40 3.20
THC 160624C00026500 C 06/24/16 26.5 2.20 2.75
THC 160624C00027000 C 06/24/16 27.0 2.00 2.35
THC 160624C00027500 C 06/24/16 27.5 1.75 2.00
THC 160624C00028000 C 06/24/16 28.0 1.45 1.70
THC 160624C00028500 C 06/24/16 28.5 1.20 1.40
THC 160624C00029000 C 06/24/16 29.0 0.95 1.15
THC 160624C00029500 C 06/24/16 29.5 0.75 0.95
THC 160624C00030000 C 06/24/16 30.0 0.60 0.80
THC 160624C00030500 C 06/24/16 30.5 0.45 0.70
THC 160624C00031000 C 06/24/16 31.0 0.35 0.60
THC 160624C00031500 C 06/24/16 31.5 0.25 0.65
THC 160624C00032000 C 06/24/16 32.0 0.15 0.55
THC 160624C00032500 C 06/24/16 32.5 0.10 0.45
THC 160624C00033000 C 06/24/16 33.0 0.00 0.45
THC 160624C00033500 C 06/24/16 33.5 0.00 0.40
THC 160624C00034000 C 06/24/16 34.0 0.00 0.40
THC 160624C00034500 C 06/24/16 34.5 0.00 0.25
THC 160624C00035000 C 06/24/16 35.0 0.00 0.40
THC 160624C00035500 C 06/24/16 35.5 0.00 0.20
THC 160624C00036000 C 06/24/16 36.0 0.00 0.20
THC 160624C00036500 C 06/24/16 36.5 0.00 0.20
THC 160624C00037000 C 06/24/16 37.0 0.00 0.20
THC 160624C00037500 C 06/24/16 37.5 0.00 0.15
THC 160624C00038000 C 06/24/16 38.0 0.00 0.15
THC 160624C00038500 C 06/24/16 38.5 0.00 0.15
THC 160624C00039000 C 06/24/16 39.0 0.00 0.15
THC 160624C00039500 C 06/24/16 39.5 0.00 0.15
THC 160624C00040000 C 06/24/16 40.0 0.00 0.15
THC 160624C00041000 C 06/24/16 41.0 0.00 0.15
THC 160624C00042000 C 06/24/16 42.0 0.00 0.15
THC 160624P00020000 P 06/24/16 20.0 0.00 0.15
THC 160624P00021000 P 06/24/16 21.0 0.00 0.45
THC 160624P00022000 P 06/24/16 22.0 0.00 0.20
THC 160624P00023000 P 06/24/16 23.0 0.00 0.25
THC 160624P00024000 P 06/24/16 24.0 0.05 0.30
THC 160624P00024500 P 06/24/16 24.5 0.10 0.40
THC 160624P00025000 P 06/24/16 25.0 0.20 0.45
THC 160624P00025500 P 06/24/16 25.5 0.40 0.60
THC 160624P00026000 P 06/24/16 26.0 0.50 0.70
THC 160624P00026500 P 06/24/16 26.5 0.60 0.80
THC 160624P00027000 P 06/24/16 27.0 0.75 0.95
THC 160624P00027500 P 06/24/16 27.5 0.90 1.15
THC 160624P00028000 P 06/24/16 28.0 1.10 1.35
THC 160624P00028500 P 06/24/16 28.5 1.35 1.60
THC 160624P00029000 P 06/24/16 29.0 1.60 1.85
THC 160624P00029500 P 06/24/16 29.5 1.90 2.15
THC 160624P00030000 P 06/24/16 30.0 2.20 2.75
THC 160624P00030500 P 06/24/16 30.5 2.45 3.90
THC 160624P00031000 P 06/24/16 31.0 2.30 3.50
THC 160624P00031500 P 06/24/16 31.5 2.70 4.40
THC 160624P00032000 P 06/24/16 32.0 3.10 4.80
THC 160624P00032500 P 06/24/16 32.5 3.50 5.20
THC 160624P00033000 P 06/24/16 33.0 3.90 5.30
THC 160624P00033500 P 06/24/16 33.5 4.30 6.10
THC 160624P00034000 P 06/24/16 34.0 4.80 6.90
THC 160624P00034500 P 06/24/16 34.5 5.20 6.80
THC 160624P00035000 P 06/24/16 35.0 5.70 7.80
THC 160624P00035500 P 06/24/16 35.5 6.10 8.90
THC 160624P00036000 P 06/24/16 36.0 6.60 9.00
THC 160624P00036500 P 06/24/16 36.5 7.10 9.50
THC 160624P00037000 P 06/24/16 37.0 7.60 10.40
THC 160624P00037500 P 06/24/16 37.5 8.10 10.50
THC 160624P00038000 P 06/24/16 38.0 8.60 11.00
THC 160624P00038500 P 06/24/16 38.5 9.10 11.50
THC 160624P00039000 P 06/24/16 39.0 9.60 12.00
THC 160624P00039500 P 06/24/16 39.5 10.10 12.50
THC 160624P00040000 P 06/24/16 40.0 9.80 13.30
THC 160624P00041000 P 06/24/16 41.0 10.80 14.30
THC 160624P00042000 P 06/24/16 42.0 12.30 14.30
THC 160701C00020000 C 07/01/16 20.0 7.80 9.50
THC 160701C00021000 C 07/01/16 21.0 6.70 8.50
THC 160701C00022000 C 07/01/16 22.0 5.60 7.60
THC 160701C00023000 C 07/01/16 23.0 4.90 6.60
THC 160701C00024000 C 07/01/16 24.0 4.20 5.60
THC 160701C00024500 C 07/01/16 24.5 3.80 5.20
THC 160701C00025000 C 07/01/16 25.0 3.40 4.80
THC 160701C00025500 C 07/01/16 25.5 3.10 4.30
THC 160701C00026000 C 07/01/16 26.0 2.55 3.90
THC 160701C00026500 C 07/01/16 26.5 2.40 3.00
THC 160701C00027000 C 07/01/16 27.0 2.15 2.55
THC 160701C00027500 C 07/01/16 27.5 1.90 2.15
THC 160701C00028000 C 07/01/16 28.0 1.60 1.85
THC 160701C00028500 C 07/01/16 28.5 1.35 1.55
THC 160701C00029000 C 07/01/16 29.0 1.10 1.30
THC 160701C00029500 C 07/01/16 29.5 0.90 1.10
THC 160701C00030000 C 07/01/16 30.0 0.75 0.95
THC 160701C00030500 C 07/01/16 30.5 0.60 0.80
THC 160701C00031000 C 07/01/16 31.0 0.45 0.70
THC 160701C00031500 C 07/01/16 31.5 0.35 0.75
THC 160701C00032000 C 07/01/16 32.0 0.25 0.75
THC 160701C00032500 C 07/01/16 32.5 0.20 0.65
THC 160701C00033000 C 07/01/16 33.0 0.15 0.50
THC 160701C00033500 C 07/01/16 33.5 0.10 0.40
THC 160701C00034000 C 07/01/16 34.0 0.05 0.35
THC 160701C00034500 C 07/01/16 34.5 0.00 0.50
THC 160701C00035000 C 07/01/16 35.0 0.00 0.30
THC 160701C00035500 C 07/01/16 35.5 0.00 0.25
THC 160701C00036000 C 07/01/16 36.0 0.00 0.25
THC 160701C00036500 C 07/01/16 36.5 0.00 0.35
THC 160701C00037000 C 07/01/16 37.0 0.00 0.20
THC 160701C00037500 C 07/01/16 37.5 0.00 0.20
THC 160701C00038000 C 07/01/16 38.0 0.00 0.20
THC 160701C00038500 C 07/01/16 38.5 0.00 0.20
THC 160701C00039000 C 07/01/16 39.0 0.00 0.25
THC 160701C00039500 C 07/01/16 39.5 0.00 0.20
THC 160701C00040000 C 07/01/16 40.0 0.00 0.15
THC 160701C00041000 C 07/01/16 41.0 0.00 0.15
THC 160701C00042000 C 07/01/16 42.0 0.00 0.15
THC 160701P00020000 P 07/01/16 20.0 0.00 0.45
THC 160701P00021000 P 07/01/16 21.0 0.00 0.20
THC 160701P00022000 P 07/01/16 22.0 0.00 0.25
THC 160701P00023000 P 07/01/16 23.0 0.05 0.30
THC 160701P00024000 P 07/01/16 24.0 0.05 0.45
THC 160701P00024500 P 07/01/16 24.5 0.20 0.50
THC 160701P00025000 P 07/01/16 25.0 0.25 0.60
THC 160701P00025500 P 07/01/16 25.5 0.50 0.70
THC 160701P00026000 P 07/01/16 26.0 0.60 0.80
THC 160701P00026500 P 07/01/16 26.5 0.75 0.95
THC 160701P00027000 P 07/01/16 27.0 0.90 1.10
THC 160701P00027500 P 07/01/16 27.5 1.10 1.30
THC 160701P00028000 P 07/01/16 28.0 1.30 1.50
THC 160701P00028500 P 07/01/16 28.5 1.50 1.75
THC 160701P00029000 P 07/01/16 29.0 1.75 2.00
THC 160701P00029500 P 07/01/16 29.5 2.05 2.30
THC 160701P00030000 P 07/01/16 30.0 2.35 2.85
THC 160701P00030500 P 07/01/16 30.5 2.55 3.30
THC 160701P00031000 P 07/01/16 31.0 2.40 3.70
THC 160701P00031500 P 07/01/16 31.5 2.80 4.10
THC 160701P00032000 P 07/01/16 32.0 3.20 4.50
THC 160701P00032500 P 07/01/16 32.5 3.60 4.90
THC 160701P00033000 P 07/01/16 33.0 4.00 5.40
THC 160701P00033500 P 07/01/16 33.5 4.60 6.60
THC 160701P00034000 P 07/01/16 34.0 4.90 6.50
THC 160701P00034500 P 07/01/16 34.5 5.30 7.50
THC 160701P00035000 P 07/01/16 35.0 5.90 7.90
THC 160701P00035500 P 07/01/16 35.5 6.20 8.00
THC 160701P00036000 P 07/01/16 36.0 6.70 8.30
THC 160701P00036500 P 07/01/16 36.5 7.10 9.10
THC 160701P00037000 P 07/01/16 37.0 7.60 9.50
THC 160701P00037500 P 07/01/16 37.5 8.10 9.90
THC 160701P00038000 P 07/01/16 38.0 8.60 11.00
THC 160701P00038500 P 07/01/16 38.5 9.10 11.50
THC 160701P00039000 P 07/01/16 39.0 9.60 12.00
THC 160701P00039500 P 07/01/16 39.5 10.10 12.80
THC 160701P00040000 P 07/01/16 40.0 10.30 13.00
THC 160701P00041000 P 07/01/16 41.0 11.30 14.00
THC 160701P00042000 P 07/01/16 42.0 12.50 14.60
THC 160708C00019000 C 07/08/16 19.0 8.10 11.60
THC 160708C00020000 C 07/08/16 20.0 7.10 10.60
THC 160708C00021000 C 07/08/16 21.0 6.20 8.70
THC 160708C00021500 C 07/08/16 21.5 6.20 8.10
THC 160708C00022000 C 07/08/16 22.0 5.70 7.60
THC 160708C00022500 C 07/08/16 22.5 5.10 7.20
THC 160708C00023000 C 07/08/16 23.0 4.70 6.70
THC 160708C00023500 C 07/08/16 23.5 4.10 6.20
THC 160708C00024000 C 07/08/16 24.0 3.80 5.70
THC 160708C00024500 C 07/08/16 24.5 3.40 5.40
THC 160708C00025000 C 07/08/16 25.0 2.95 4.80
THC 160708C00025500 C 07/08/16 25.5 2.50 4.40
THC 160708C00026000 C 07/08/16 26.0 2.90 3.50
THC 160708C00026500 C 07/08/16 26.5 2.50 3.10
THC 160708C00027000 C 07/08/16 27.0 2.25 2.70
THC 160708C00027500 C 07/08/16 27.5 2.00 2.40
THC 160708C00028000 C 07/08/16 28.0 1.70 2.10
THC 160708C00028500 C 07/08/16 28.5 1.45 1.75
THC 160708C00029000 C 07/08/16 29.0 1.20 1.55
THC 160708C00029500 C 07/08/16 29.5 1.00 1.35
THC 160708C00030000 C 07/08/16 30.0 0.85 1.15
THC 160708C00030500 C 07/08/16 30.5 0.65 1.00
THC 160708C00031000 C 07/08/16 31.0 0.55 0.85
THC 160708C00031500 C 07/08/16 31.5 0.45 0.75
THC 160708C00032000 C 07/08/16 32.0 0.35 0.70
THC 160708C00032500 C 07/08/16 32.5 0.25 0.75
THC 160708C00033000 C 07/08/16 33.0 0.15 0.65
THC 160708C00033500 C 07/08/16 33.5 0.10 0.55
THC 160708C00034000 C 07/08/16 34.0 0.00 0.50
THC 160708C00034500 C 07/08/16 34.5 0.00 0.50
THC 160708C00035000 C 07/08/16 35.0 0.00 0.50
THC 160708C00035500 C 07/08/16 35.5 0.00 0.50
THC 160708C00036000 C 07/08/16 36.0 0.00 0.45
THC 160708C00036500 C 07/08/16 36.5 0.00 0.40
THC 160708C00037000 C 07/08/16 37.0 0.00 0.40
THC 160708C00037500 C 07/08/16 37.5 0.00 0.35
THC 160708C00038000 C 07/08/16 38.0 0.00 0.30
THC 160708C00038500 C 07/08/16 38.5 0.00 0.30
THC 160708C00039000 C 07/08/16 39.0 0.00 0.25
THC 160708C00039500 C 07/08/16 39.5 0.00 0.25
THC 160708P00019000 P 07/08/16 19.0 0.00 0.45
THC 160708P00020000 P 07/08/16 20.0 0.00 0.50
THC 160708P00021000 P 07/08/16 21.0 0.00 0.50
THC 160708P00021500 P 07/08/16 21.5 0.00 0.50
THC 160708P00022000 P 07/08/16 22.0 0.00 0.50
THC 160708P00022500 P 07/08/16 22.5 0.00 0.50
THC 160708P00023000 P 07/08/16 23.0 0.00 0.50
THC 160708P00023500 P 07/08/16 23.5 0.05 0.50
THC 160708P00024000 P 07/08/16 24.0 0.20 0.55
THC 160708P00024500 P 07/08/16 24.5 0.25 0.65
THC 160708P00025000 P 07/08/16 25.0 0.45 0.75
THC 160708P00025500 P 07/08/16 25.5 0.60 0.85
THC 160708P00026000 P 07/08/16 26.0 0.70 1.00
THC 160708P00026500 P 07/08/16 26.5 0.85 1.15
THC 160708P00027000 P 07/08/16 27.0 0.95 1.35
THC 160708P00027500 P 07/08/16 27.5 1.15 1.55
THC 160708P00028000 P 07/08/16 28.0 1.35 1.75
THC 160708P00028500 P 07/08/16 28.5 1.65 2.00
THC 160708P00029000 P 07/08/16 29.0 1.85 2.25
THC 160708P00029500 P 07/08/16 29.5 2.10 2.55
THC 160708P00030000 P 07/08/16 30.0 2.45 2.85
THC 160708P00030500 P 07/08/16 30.5 2.80 3.40
THC 160708P00031000 P 07/08/16 31.0 3.00 4.50
THC 160708P00031500 P 07/08/16 31.5 2.90 4.80
THC 160708P00032000 P 07/08/16 32.0 3.30 5.40
THC 160708P00032500 P 07/08/16 32.5 3.70 5.90
THC 160708P00033000 P 07/08/16 33.0 4.10 6.10
THC 160708P00033500 P 07/08/16 33.5 4.50 6.50
THC 160708P00034000 P 07/08/16 34.0 4.90 6.80
THC 160708P00034500 P 07/08/16 34.5 5.30 7.40
THC 160708P00035000 P 07/08/16 35.0 5.70 7.60
THC 160708P00035500 P 07/08/16 35.5 5.10 8.60
THC 160708P00036000 P 07/08/16 36.0 5.70 9.10
THC 160708P00036500 P 07/08/16 36.5 6.10 9.60
THC 160708P00037000 P 07/08/16 37.0 6.50 10.00
THC 160708P00037500 P 07/08/16 37.5 7.10 10.50
THC 160708P00038000 P 07/08/16 38.0 7.50 11.00
THC 160708P00038500 P 07/08/16 38.5 8.10 11.50
THC 160708P00039000 P 07/08/16 39.0 8.50 12.00
THC 160708P00039500 P 07/08/16 39.5 9.10 12.50
THC 160715C00019000 C 07/15/16 19.0 8.70 10.20
THC 160715C00020000 C 07/15/16 20.0 7.00 9.60
THC 160715C00021000 C 07/15/16 21.0 6.80 8.30
THC 160715C00022000 C 07/15/16 22.0 6.00 7.40
THC 160715C00023000 C 07/15/16 23.0 4.30 6.50
THC 160715C00024000 C 07/15/16 24.0 3.50 5.60
THC 160715C00025000 C 07/15/16 25.0 2.75 4.80
THC 160715C00026000 C 07/15/16 26.0 3.00 3.50
THC 160715C00027000 C 07/15/16 27.0 2.45 2.70
THC 160715C00028000 C 07/15/16 28.0 1.90 2.10
THC 160715C00029000 C 07/15/16 29.0 1.35 1.65
THC 160715C00030000 C 07/15/16 30.0 0.95 1.20
THC 160715C00031000 C 07/15/16 31.0 0.70 0.85
THC 160715C00032000 C 07/15/16 32.0 0.45 0.60
THC 160715C00033000 C 07/15/16 33.0 0.30 0.60
THC 160715C00034000 C 07/15/16 34.0 0.20 0.45
THC 160715C00035000 C 07/15/16 35.0 0.10 0.30
THC 160715C00036000 C 07/15/16 36.0 0.05 0.25
THC 160715C00037000 C 07/15/16 37.0 0.00 0.20
THC 160715C00038000 C 07/15/16 38.0 0.00 0.15
THC 160715P00019000 P 07/15/16 19.0 0.00 0.15
THC 160715P00020000 P 07/15/16 20.0 0.00 0.20
THC 160715P00021000 P 07/15/16 21.0 0.05 0.25
THC 160715P00022000 P 07/15/16 22.0 0.10 0.30
THC 160715P00023000 P 07/15/16 23.0 0.20 0.40
THC 160715P00024000 P 07/15/16 24.0 0.30 0.55
THC 160715P00025000 P 07/15/16 25.0 0.55 0.75
THC 160715P00026000 P 07/15/16 26.0 0.80 1.00
THC 160715P00027000 P 07/15/16 27.0 1.15 1.35
THC 160715P00028000 P 07/15/16 28.0 1.55 1.75
THC 160715P00029000 P 07/15/16 29.0 2.00 2.25
THC 160715P00030000 P 07/15/16 30.0 2.55 2.85
THC 160715P00031000 P 07/15/16 31.0 3.20 3.80
THC 160715P00032000 P 07/15/16 32.0 3.50 4.60
THC 160715P00033000 P 07/15/16 33.0 4.30 6.40
THC 160715P00034000 P 07/15/16 34.0 5.20 7.30
THC 160715P00035000 P 07/15/16 35.0 5.80 7.30
THC 160715P00036000 P 07/15/16 36.0 7.00 8.20
THC 160715P00037000 P 07/15/16 37.0 7.70 9.60
THC 160715P00038000 P 07/15/16 38.0 8.90 10.20
THC 160819C00012000 C 08/19/16 12.0 15.70 17.20
THC 160819C00013000 C 08/19/16 13.0 13.60 16.70
THC 160819C00014000 C 08/19/16 14.0 12.70 15.70
THC 160819C00015000 C 08/19/16 15.0 11.70 14.70
THC 160819C00016000 C 08/19/16 16.0 10.80 13.80
THC 160819C00017500 C 08/19/16 17.5 9.10 12.30
THC 160819C00019000 C 08/19/16 19.0 8.00 10.40
THC 160819C00020000 C 08/19/16 20.0 7.80 9.50
THC 160819C00021000 C 08/19/16 21.0 6.20 8.60
THC 160819C00022500 C 08/19/16 22.5 5.00 7.30
THC 160819C00024000 C 08/19/16 24.0 3.80 6.00
THC 160819C00025000 C 08/19/16 25.0 4.00 5.30
THC 160819C00026000 C 08/19/16 26.0 3.50 4.60
THC 160819C00027500 C 08/19/16 27.5 2.70 3.10
THC 160819C00029000 C 08/19/16 29.0 2.05 2.30
THC 160819C00030000 C 08/19/16 30.0 1.70 1.85
THC 160819C00031000 C 08/19/16 31.0 1.30 1.50
THC 160819C00032500 C 08/19/16 32.5 0.90 1.05
THC 160819C00034000 C 08/19/16 34.0 0.60 0.75
THC 160819C00035000 C 08/19/16 35.0 0.50 0.55
THC 160819C00036000 C 08/19/16 36.0 0.30 0.60
THC 160819C00037500 C 08/19/16 37.5 0.20 0.45
THC 160819C00039000 C 08/19/16 39.0 0.10 0.35
THC 160819C00040000 C 08/19/16 40.0 0.05 0.30
THC 160819C00041000 C 08/19/16 41.0 0.05 0.25
THC 160819C00042000 C 08/19/16 42.0 0.00 0.20
THC 160819C00043000 C 08/19/16 43.0 0.00 0.20
THC 160819C00044000 C 08/19/16 44.0 0.00 0.15
THC 160819C00045000 C 08/19/16 45.0 0.00 0.15
THC 160819C00046000 C 08/19/16 46.0 0.00 0.15
THC 160819C00047000 C 08/19/16 47.0 0.00 0.15
THC 160819P00012000 P 08/19/16 12.0 0.00 0.15
THC 160819P00013000 P 08/19/16 13.0 0.00 0.15
THC 160819P00014000 P 08/19/16 14.0 0.00 0.15
THC 160819P00015000 P 08/19/16 15.0 0.00 0.20
THC 160819P00016000 P 08/19/16 16.0 0.00 0.20
THC 160819P00017500 P 08/19/16 17.5 0.05 0.25
THC 160819P00019000 P 08/19/16 19.0 0.10 0.35
THC 160819P00020000 P 08/19/16 20.0 0.25 0.40
THC 160819P00021000 P 08/19/16 21.0 0.30 0.50
THC 160819P00022500 P 08/19/16 22.5 0.45 0.75
THC 160819P00024000 P 08/19/16 24.0 0.70 1.05
THC 160819P00025000 P 08/19/16 25.0 0.95 1.35
THC 160819P00026000 P 08/19/16 26.0 1.25 1.65
THC 160819P00027500 P 08/19/16 27.5 2.00 2.15
THC 160819P00029000 P 08/19/16 29.0 2.60 3.00
THC 160819P00030000 P 08/19/16 30.0 3.20 3.60
THC 160819P00031000 P 08/19/16 31.0 3.70 4.20
THC 160819P00032500 P 08/19/16 32.5 4.50 5.50
THC 160819P00034000 P 08/19/16 34.0 5.60 6.70
THC 160819P00035000 P 08/19/16 35.0 6.40 7.60
THC 160819P00036000 P 08/19/16 36.0 7.30 8.40
THC 160819P00037500 P 08/19/16 37.5 8.60 10.40
THC 160819P00039000 P 08/19/16 39.0 10.00 11.40
THC 160819P00040000 P 08/19/16 40.0 10.10 13.40
THC 160819P00041000 P 08/19/16 41.0 10.90 14.40
THC 160819P00042000 P 08/19/16 42.0 12.10 15.30
THC 160819P00043000 P 08/19/16 43.0 13.10 16.30
THC 160819P00044000 P 08/19/16 44.0 14.10 16.40
THC 160819P00045000 P 08/19/16 45.0 15.10 17.40
THC 160819P00046000 P 08/19/16 46.0 16.10 18.40
THC 160819P00047000 P 08/19/16 47.0 17.80 19.20
THC 161118C00014000 C 11/18/16 14.0 13.80 15.50
THC 161118C00015000 C 11/18/16 15.0 13.00 15.10
THC 161118C00016000 C 11/18/16 16.0 11.40 13.70
THC 161118C00017000 C 11/18/16 17.0 10.00 12.80
THC 161118C00018000 C 11/18/16 18.0 10.30 11.90
THC 161118C00019000 C 11/18/16 19.0 9.20 11.00
THC 161118C00020000 C 11/18/16 20.0 7.50 10.20
THC 161118C00021000 C 11/18/16 21.0 6.70 9.30
THC 161118C00022000 C 11/18/16 22.0 5.90 8.60
THC 161118C00023000 C 11/18/16 23.0 5.30 7.80
THC 161118C00024000 C 11/18/16 24.0 4.70 7.10
THC 161118C00025000 C 11/18/16 25.0 5.30 6.40
THC 161118C00026000 C 11/18/16 26.0 4.70 5.30
THC 161118C00027000 C 11/18/16 27.0 4.20 4.70
THC 161118C00028000 C 11/18/16 28.0 3.70 4.30
THC 161118C00029000 C 11/18/16 29.0 3.20 3.80
THC 161118C00030000 C 11/18/16 30.0 3.00 3.10
THC 161118C00031000 C 11/18/16 31.0 2.45 2.95
THC 161118C00032000 C 11/18/16 32.0 2.10 2.65
THC 161118C00033000 C 11/18/16 33.0 1.80 2.30
THC 161118C00034000 C 11/18/16 34.0 1.55 2.05
THC 161118C00035000 C 11/18/16 35.0 1.30 1.80
THC 161118C00036000 C 11/18/16 36.0 1.10 1.55
THC 161118C00037000 C 11/18/16 37.0 0.90 1.25
THC 161118C00038000 C 11/18/16 38.0 0.75 1.00
THC 161118C00039000 C 11/18/16 39.0 0.60 0.85
THC 161118C00040000 C 11/18/16 40.0 0.55 0.75
THC 161118C00041000 C 11/18/16 41.0 0.45 0.80
THC 161118C00042000 C 11/18/16 42.0 0.35 0.70
THC 161118C00043000 C 11/18/16 43.0 0.30 0.60
THC 161118C00044000 C 11/18/16 44.0 0.25 0.55
THC 161118C00045000 C 11/18/16 45.0 0.15 0.50
THC 161118C00046000 C 11/18/16 46.0 0.15 0.45
THC 161118C00047000 C 11/18/16 47.0 0.10 0.40
THC 161118C00048000 C 11/18/16 48.0 0.05 0.35
THC 161118P00014000 P 11/18/16 14.0 0.10 0.35
THC 161118P00015000 P 11/18/16 15.0 0.15 0.45
THC 161118P00016000 P 11/18/16 16.0 0.20 0.55
THC 161118P00017000 P 11/18/16 17.0 0.30 0.60
THC 161118P00018000 P 11/18/16 18.0 0.40 0.70
THC 161118P00019000 P 11/18/16 19.0 0.50 0.85
THC 161118P00020000 P 11/18/16 20.0 0.65 1.00
THC 161118P00021000 P 11/18/16 21.0 0.85 1.15
THC 161118P00022000 P 11/18/16 22.0 1.00 1.40
THC 161118P00023000 P 11/18/16 23.0 1.30 1.75
THC 161118P00024000 P 11/18/16 24.0 1.55 2.05
THC 161118P00025000 P 11/18/16 25.0 1.85 2.40
THC 161118P00026000 P 11/18/16 26.0 2.25 2.80
THC 161118P00027000 P 11/18/16 27.0 2.65 3.30
THC 161118P00028000 P 11/18/16 28.0 3.10 3.80
THC 161118P00029000 P 11/18/16 29.0 3.60 4.40
THC 161118P00030000 P 11/18/16 30.0 4.20 4.70
THC 161118P00031000 P 11/18/16 31.0 4.80 5.50
THC 161118P00032000 P 11/18/16 32.0 5.50 6.30
THC 161118P00033000 P 11/18/16 33.0 6.00 6.90
THC 161118P00034000 P 11/18/16 34.0 6.60 7.80
THC 161118P00035000 P 11/18/16 35.0 7.30 8.50
THC 161118P00036000 P 11/18/16 36.0 8.00 9.30
THC 161118P00037000 P 11/18/16 37.0 8.80 11.20
THC 161118P00038000 P 11/18/16 38.0 9.70 12.30
THC 161118P00039000 P 11/18/16 39.0 10.50 11.80
THC 161118P00040000 P 11/18/16 40.0 11.40 12.70
THC 161118P00041000 P 11/18/16 41.0 12.30 13.60
THC 161118P00042000 P 11/18/16 42.0 13.20 14.60
THC 161118P00043000 P 11/18/16 43.0 14.10 16.60
THC 161118P00044000 P 11/18/16 44.0 15.00 17.60
THC 161118P00045000 P 11/18/16 45.0 16.00 17.30
THC 161118P00046000 P 11/18/16 46.0 16.90 18.40
THC 161118P00047000 P 11/18/16 47.0 17.90 19.50
THC 161118P00048000 P 11/18/16 48.0 18.80 20.30
THC 170120C00013000 C 01/20/17 13.0 15.10 16.70
THC 170120C00014000 C 01/20/17 14.0 14.10 16.20
THC 170120C00015000 C 01/20/17 15.0 13.20 14.80
THC 170120C00016000 C 01/20/17 16.0 12.30 13.90
THC 170120C00017500 C 01/20/17 17.5 10.90 12.60
THC 170120C00019000 C 01/20/17 19.0 8.50 11.40
THC 170120C00020000 C 01/20/17 20.0 9.10 10.60
THC 170120C00021000 C 01/20/17 21.0 7.00 9.80
THC 170120C00022000 C 01/20/17 22.0 6.50 9.00
THC 170120C00023000 C 01/20/17 23.0 7.00 8.30
THC 170120C00024000 C 01/20/17 24.0 6.40 7.70
THC 170120C00025000 C 01/20/17 25.0 5.70 7.00
THC 170120C00026000 C 01/20/17 26.0 5.20 5.90
THC 170120C00027500 C 01/20/17 27.5 4.50 5.20
THC 170120C00029000 C 01/20/17 29.0 3.70 4.50
THC 170120C00030000 C 01/20/17 30.0 3.30 4.10
THC 170120C00031000 C 01/20/17 31.0 2.95 3.70
THC 170120C00032500 C 01/20/17 32.5 2.50 3.10
THC 170120C00034000 C 01/20/17 34.0 1.95 2.65
THC 170120C00035000 C 01/20/17 35.0 1.85 2.40
THC 170120C00036000 C 01/20/17 36.0 1.60 2.15
THC 170120C00037500 C 01/20/17 37.5 1.25 1.80
THC 170120C00039000 C 01/20/17 39.0 0.95 1.55
THC 170120C00040000 C 01/20/17 40.0 0.90 1.40
THC 170120C00041000 C 01/20/17 41.0 0.60 1.25
THC 170120C00042500 C 01/20/17 42.5 0.35 1.05
THC 170120C00044000 C 01/20/17 44.0 0.50 0.90
THC 170120C00045000 C 01/20/17 45.0 0.40 0.80
THC 170120C00046000 C 01/20/17 46.0 0.35 0.70
THC 170120C00047500 C 01/20/17 47.5 0.20 0.60
THC 170120C00050000 C 01/20/17 50.0 0.10 0.45
THC 170120C00052500 C 01/20/17 52.5 0.05 0.40
THC 170120C00055000 C 01/20/17 55.0 0.00 0.30
THC 170120C00057500 C 01/20/17 57.5 0.00 0.30
THC 170120C00060000 C 01/20/17 60.0 0.00 0.25
THC 170120C00062500 C 01/20/17 62.5 0.00 0.20
THC 170120C00065000 C 01/20/17 65.0 0.00 0.20
THC 170120C00067500 C 01/20/17 67.5 0.00 0.20
THC 170120C00070000 C 01/20/17 70.0 0.00 0.20
THC 170120C00075000 C 01/20/17 75.0 0.00 0.20
THC 170120C00080000 C 01/20/17 80.0 0.00 0.20
THC 170120C00085000 C 01/20/17 85.0 0.00 0.20
THC 170120C00090000 C 01/20/17 90.0 0.00 0.20
THC 170120P00013000 P 01/20/17 13.0 0.15 0.45
THC 170120P00014000 P 01/20/17 14.0 0.20 0.50
THC 170120P00015000 P 01/20/17 15.0 0.30 0.60
THC 170120P00016000 P 01/20/17 16.0 0.40 0.70
THC 170120P00017500 P 01/20/17 17.5 0.55 0.90
THC 170120P00019000 P 01/20/17 19.0 0.80 1.10
THC 170120P00020000 P 01/20/17 20.0 0.95 1.30
THC 170120P00021000 P 01/20/17 21.0 1.15 1.55
THC 170120P00022000 P 01/20/17 22.0 1.40 1.90
THC 170120P00023000 P 01/20/17 23.0 1.65 2.15
THC 170120P00024000 P 01/20/17 24.0 2.00 2.50
THC 170120P00025000 P 01/20/17 25.0 2.35 2.85
THC 170120P00026000 P 01/20/17 26.0 2.75 3.30
THC 170120P00027500 P 01/20/17 27.5 3.40 4.10
THC 170120P00029000 P 01/20/17 29.0 4.00 4.90
THC 170120P00030000 P 01/20/17 30.0 4.60 5.50
THC 170120P00031000 P 01/20/17 31.0 5.20 6.10
THC 170120P00032500 P 01/20/17 32.5 6.20 7.10
THC 170120P00034000 P 01/20/17 34.0 7.10 8.10
THC 170120P00035000 P 01/20/17 35.0 7.60 8.80
THC 170120P00036000 P 01/20/17 36.0 8.40 9.70
THC 170120P00037500 P 01/20/17 37.5 9.50 10.80
THC 170120P00039000 P 01/20/17 39.0 10.90 12.10
THC 170120P00040000 P 01/20/17 40.0 11.70 13.20
THC 170120P00041000 P 01/20/17 41.0 12.60 15.40
THC 170120P00042500 P 01/20/17 42.5 13.90 16.30
THC 170120P00044000 P 01/20/17 44.0 15.20 18.00
THC 170120P00045000 P 01/20/17 45.0 16.20 17.60
THC 170120P00046000 P 01/20/17 46.0 17.10 19.80
THC 170120P00047500 P 01/20/17 47.5 18.50 20.00
THC 170120P00050000 P 01/20/17 50.0 20.60 22.50
THC 170120P00052500 P 01/20/17 52.5 22.80 25.00
THC 170120P00055000 P 01/20/17 55.0 25.70 27.40
THC 170120P00057500 P 01/20/17 57.5 27.70 30.00
THC 170120P00060000 P 01/20/17 60.0 30.20 32.50
THC 170120P00062500 P 01/20/17 62.5 32.70 35.00
THC 170120P00065000 P 01/20/17 65.0 35.20 37.50
THC 170120P00067500 P 01/20/17 67.5 37.70 40.00
THC 170120P00070000 P 01/20/17 70.0 40.20 43.90
THC 170120P00075000 P 01/20/17 75.0 44.50 48.40
THC 170120P00080000 P 01/20/17 80.0 49.50 53.40
THC 170120P00085000 P 01/20/17 85.0 54.50 58.40
THC 170120P00090000 P 01/20/17 90.0 60.70 62.60
THC 180119C00013000 C 01/19/18 13.0 15.60 17.90
THC 180119C00015000 C 01/19/18 15.0 13.10 16.30
THC 180119C00017500 C 01/19/18 17.5 12.60 14.50
THC 180119C00020000 C 01/19/18 20.0 11.00 12.00
THC 180119C00022500 C 01/19/18 22.5 9.50 11.20
THC 180119C00025000 C 01/19/18 25.0 7.90 9.80
THC 180119C00027500 C 01/19/18 27.5 7.00 8.40
THC 180119C00030000 C 01/19/18 30.0 6.10 6.90
THC 180119C00032500 C 01/19/18 32.5 5.00 6.20
THC 180119C00035000 C 01/19/18 35.0 4.20 5.40
THC 180119C00037500 C 01/19/18 37.5 3.50 4.60
THC 180119C00040000 C 01/19/18 40.0 2.95 4.00
THC 180119C00042500 C 01/19/18 42.5 2.20 3.40
THC 180119C00045000 C 01/19/18 45.0 2.00 2.90
THC 180119C00047500 C 01/19/18 47.5 1.70 2.50
THC 180119C00050000 C 01/19/18 50.0 1.35 2.15
THC 180119C00055000 C 01/19/18 55.0 0.85 1.60
THC 180119P00013000 P 01/19/18 13.0 0.60 1.30
THC 180119P00015000 P 01/19/18 15.0 1.00 1.75
THC 180119P00017500 P 01/19/18 17.5 1.60 2.25
THC 180119P00020000 P 01/19/18 20.0 2.55 3.10
THC 180119P00022500 P 01/19/18 22.5 3.30 4.10
THC 180119P00025000 P 01/19/18 25.0 4.40 5.20
THC 180119P00027500 P 01/19/18 27.5 5.60 6.50
THC 180119P00030000 P 01/19/18 30.0 6.90 8.00
THC 180119P00032500 P 01/19/18 32.5 8.00 9.60
THC 180119P00035000 P 01/19/18 35.0 9.90 11.20
THC 180119P00037500 P 01/19/18 37.5 11.60 13.20
THC 180119P00040000 P 01/19/18 40.0 13.50 15.00
THC 180119P00042500 P 01/19/18 42.5 15.40 17.10
THC 180119P00045000 P 01/19/18 45.0 17.30 19.20
THC 180119P00047500 P 01/19/18 47.5 19.40 21.30
THC 180119P00050000 P 01/19/18 50.0 21.60 23.60
THC 180119P00055000 P 01/19/18 55.0 26.10 28.00

OPRA data is delayed 15 minutes.