Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Tenet Healthcare Corporation New (THC)
As of Aug 25 2016 10:36AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THC 160826C00013000 C 08/26/16 13.0 10.10 11.40
THC 160826C00014000 C 08/26/16 14.0 7.50 11.90
THC 160826C00015000 C 08/26/16 15.0 6.50 10.90
THC 160826C00020000 C 08/26/16 20.0 3.40 5.30
THC 160826C00020500 C 08/26/16 20.5 2.90 5.10
THC 160826C00021000 C 08/26/16 21.0 2.40 5.00
THC 160826C00021500 C 08/26/16 21.5 2.20 2.65
THC 160826C00022000 C 08/26/16 22.0 1.70 2.15
THC 160826C00022500 C 08/26/16 22.5 1.25 1.65
THC 160826C00023000 C 08/26/16 23.0 0.80 1.20
THC 160826C00023500 C 08/26/16 23.5 0.50 0.70
THC 160826C00024000 C 08/26/16 24.0 0.20 0.35
THC 160826C00024500 C 08/26/16 24.5 0.05 0.15
THC 160826C00025000 C 08/26/16 25.0 0.00 0.10
THC 160826C00025500 C 08/26/16 25.5 0.00 0.10
THC 160826C00026000 C 08/26/16 26.0 0.00 0.10
THC 160826C00026500 C 08/26/16 26.5 0.00 0.10
THC 160826C00027000 C 08/26/16 27.0 0.00 0.10
THC 160826C00027500 C 08/26/16 27.5 0.00 0.10
THC 160826C00028000 C 08/26/16 28.0 0.00 0.10
THC 160826C00028500 C 08/26/16 28.5 0.00 0.10
THC 160826C00029000 C 08/26/16 29.0 0.00 0.10
THC 160826C00029500 C 08/26/16 29.5 0.00 0.10
THC 160826C00030000 C 08/26/16 30.0 0.00 0.10
THC 160826C00030500 C 08/26/16 30.5 0.00 0.10
THC 160826C00031000 C 08/26/16 31.0 0.00 0.10
THC 160826C00031500 C 08/26/16 31.5 0.00 0.10
THC 160826C00032000 C 08/26/16 32.0 0.00 0.10
THC 160826C00032500 C 08/26/16 32.5 0.00 0.10
THC 160826C00033000 C 08/26/16 33.0 0.00 0.10
THC 160826C00033500 C 08/26/16 33.5 0.00 0.10
THC 160826C00034000 C 08/26/16 34.0 0.00 0.10
THC 160826C00034500 C 08/26/16 34.5 0.00 0.10
THC 160826C00035000 C 08/26/16 35.0 0.00 0.10
THC 160826C00035500 C 08/26/16 35.5 0.00 0.10
THC 160826C00036000 C 08/26/16 36.0 0.00 0.10
THC 160826C00036500 C 08/26/16 36.5 0.00 0.10
THC 160826C00037000 C 08/26/16 37.0 0.00 0.10
THC 160826C00037500 C 08/26/16 37.5 0.00 0.10
THC 160826C00038000 C 08/26/16 38.0 0.00 0.10
THC 160826C00038500 C 08/26/16 38.5 0.00 0.10
THC 160826C00039000 C 08/26/16 39.0 0.00 0.10
THC 160826C00039500 C 08/26/16 39.5 0.00 0.10
THC 160826C00040000 C 08/26/16 40.0 0.00 0.10
THC 160826C00045000 C 08/26/16 45.0 0.00 0.10
THC 160826P00013000 P 08/26/16 13.0 0.00 0.10
THC 160826P00014000 P 08/26/16 14.0 0.00 0.10
THC 160826P00015000 P 08/26/16 15.0 0.00 0.05
THC 160826P00020000 P 08/26/16 20.0 0.00 0.10
THC 160826P00020500 P 08/26/16 20.5 0.00 0.10
THC 160826P00021000 P 08/26/16 21.0 0.00 0.10
THC 160826P00021500 P 08/26/16 21.5 0.00 0.10
THC 160826P00022000 P 08/26/16 22.0 0.00 0.10
THC 160826P00022500 P 08/26/16 22.5 0.00 0.10
THC 160826P00023000 P 08/26/16 23.0 0.00 0.20
THC 160826P00023500 P 08/26/16 23.5 0.10 0.30
THC 160826P00024000 P 08/26/16 24.0 0.25 0.50
THC 160826P00024500 P 08/26/16 24.5 0.55 0.80
THC 160826P00025000 P 08/26/16 25.0 1.00 1.30
THC 160826P00025500 P 08/26/16 25.5 1.35 1.80
THC 160826P00026000 P 08/26/16 26.0 1.90 2.35
THC 160826P00026500 P 08/26/16 26.5 2.25 3.10
THC 160826P00027000 P 08/26/16 27.0 1.85 3.60
THC 160826P00027500 P 08/26/16 27.5 2.25 4.10
THC 160826P00028000 P 08/26/16 28.0 2.00 4.60
THC 160826P00028500 P 08/26/16 28.5 2.50 5.10
THC 160826P00029000 P 08/26/16 29.0 3.00 5.60
THC 160826P00029500 P 08/26/16 29.5 3.90 6.10
THC 160826P00030000 P 08/26/16 30.0 5.90 6.60
THC 160826P00030500 P 08/26/16 30.5 4.90 7.10
THC 160826P00031000 P 08/26/16 31.0 5.40 7.60
THC 160826P00031500 P 08/26/16 31.5 5.50 10.00
THC 160826P00032000 P 08/26/16 32.0 6.10 10.50
THC 160826P00032500 P 08/26/16 32.5 6.50 11.00
THC 160826P00033000 P 08/26/16 33.0 7.00 11.50
THC 160826P00033500 P 08/26/16 33.5 7.60 12.00
THC 160826P00034000 P 08/26/16 34.0 8.20 12.60
THC 160826P00034500 P 08/26/16 34.5 8.50 13.00
THC 160826P00035000 P 08/26/16 35.0 9.10 13.50
THC 160826P00035500 P 08/26/16 35.5 9.60 14.00
THC 160826P00036000 P 08/26/16 36.0 10.10 14.50
THC 160826P00036500 P 08/26/16 36.5 10.60 15.00
THC 160826P00037000 P 08/26/16 37.0 12.20 14.40
THC 160826P00037500 P 08/26/16 37.5 11.60 16.00
THC 160826P00038000 P 08/26/16 38.0 12.10 16.50
THC 160826P00038500 P 08/26/16 38.5 12.60 17.00
THC 160826P00039000 P 08/26/16 39.0 13.00 17.50
THC 160826P00039500 P 08/26/16 39.5 13.60 18.00
THC 160826P00040000 P 08/26/16 40.0 14.10 18.50
THC 160826P00045000 P 08/26/16 45.0 20.60 21.90
THC 160902C00012000 C 09/02/16 12.0 11.10 12.40
THC 160902C00013000 C 09/02/16 13.0 8.50 12.90
THC 160902C00014000 C 09/02/16 14.0 9.40 12.20
THC 160902C00015000 C 09/02/16 15.0 6.80 11.20
THC 160902C00017000 C 09/02/16 17.0 6.40 9.00
THC 160902C00017500 C 09/02/16 17.5 5.90 8.50
THC 160902C00018000 C 09/02/16 18.0 5.40 7.50
THC 160902C00018500 C 09/02/16 18.5 4.90 5.70
THC 160902C00019000 C 09/02/16 19.0 4.40 5.20
THC 160902C00020000 C 09/02/16 20.0 3.40 4.60
THC 160902C00021000 C 09/02/16 21.0 2.45 3.90
THC 160902C00022000 C 09/02/16 22.0 1.55 3.00
THC 160902C00022500 C 09/02/16 22.5 1.15 2.50
THC 160902C00023000 C 09/02/16 23.0 1.10 1.30
THC 160902C00023500 C 09/02/16 23.5 0.75 0.95
THC 160902C00024000 C 09/02/16 24.0 0.45 0.70
THC 160902C00024500 C 09/02/16 24.5 0.20 0.40
THC 160902C00025000 C 09/02/16 25.0 0.10 0.30
THC 160902C00025500 C 09/02/16 25.5 0.00 0.20
THC 160902C00026000 C 09/02/16 26.0 0.00 0.15
THC 160902C00026500 C 09/02/16 26.5 0.00 0.10
THC 160902C00027000 C 09/02/16 27.0 0.00 0.10
THC 160902C00027500 C 09/02/16 27.5 0.00 0.10
THC 160902C00028000 C 09/02/16 28.0 0.00 0.10
THC 160902C00028500 C 09/02/16 28.5 0.00 0.10
THC 160902C00029000 C 09/02/16 29.0 0.00 0.10
THC 160902C00029500 C 09/02/16 29.5 0.00 0.10
THC 160902C00030000 C 09/02/16 30.0 0.00 0.10
THC 160902C00030500 C 09/02/16 30.5 0.00 0.10
THC 160902C00031000 C 09/02/16 31.0 0.00 0.10
THC 160902C00031500 C 09/02/16 31.5 0.00 0.10
THC 160902C00032000 C 09/02/16 32.0 0.00 0.10
THC 160902C00032500 C 09/02/16 32.5 0.00 0.10
THC 160902C00033000 C 09/02/16 33.0 0.00 0.10
THC 160902C00033500 C 09/02/16 33.5 0.00 0.10
THC 160902C00034000 C 09/02/16 34.0 0.00 0.10
THC 160902C00034500 C 09/02/16 34.5 0.00 0.10
THC 160902C00035000 C 09/02/16 35.0 0.00 0.10
THC 160902C00035500 C 09/02/16 35.5 0.00 0.10
THC 160902C00036000 C 09/02/16 36.0 0.00 0.10
THC 160902C00036500 C 09/02/16 36.5 0.00 0.10
THC 160902C00037000 C 09/02/16 37.0 0.00 0.10
THC 160902C00037500 C 09/02/16 37.5 0.00 0.10
THC 160902C00038000 C 09/02/16 38.0 0.00 0.10
THC 160902C00038500 C 09/02/16 38.5 0.00 0.10
THC 160902C00039000 C 09/02/16 39.0 0.00 0.10
THC 160902C00039500 C 09/02/16 39.5 0.00 0.10
THC 160902C00040000 C 09/02/16 40.0 0.00 0.10
THC 160902C00045000 C 09/02/16 45.0 0.00 0.10
THC 160902P00012000 P 09/02/16 12.0 0.00 0.10
THC 160902P00013000 P 09/02/16 13.0 0.00 0.10
THC 160902P00014000 P 09/02/16 14.0 0.00 0.10
THC 160902P00015000 P 09/02/16 15.0 0.00 0.10
THC 160902P00017000 P 09/02/16 17.0 0.00 0.10
THC 160902P00017500 P 09/02/16 17.5 0.00 0.10
THC 160902P00018000 P 09/02/16 18.0 0.00 0.10
THC 160902P00018500 P 09/02/16 18.5 0.00 0.10
THC 160902P00019000 P 09/02/16 19.0 0.00 0.10
THC 160902P00020000 P 09/02/16 20.0 0.00 0.10
THC 160902P00021000 P 09/02/16 21.0 0.00 0.15
THC 160902P00022000 P 09/02/16 22.0 0.05 0.20
THC 160902P00022500 P 09/02/16 22.5 0.10 0.30
THC 160902P00023000 P 09/02/16 23.0 0.25 0.40
THC 160902P00023500 P 09/02/16 23.5 0.35 0.55
THC 160902P00024000 P 09/02/16 24.0 0.55 0.75
THC 160902P00024500 P 09/02/16 24.5 0.85 1.05
THC 160902P00025000 P 09/02/16 25.0 1.15 1.75
THC 160902P00025500 P 09/02/16 25.5 1.60 2.10
THC 160902P00026000 P 09/02/16 26.0 1.85 2.65
THC 160902P00026500 P 09/02/16 26.5 2.50 3.10
THC 160902P00027000 P 09/02/16 27.0 3.00 3.60
THC 160902P00027500 P 09/02/16 27.5 3.40 4.10
THC 160902P00028000 P 09/02/16 28.0 2.95 4.60
THC 160902P00028500 P 09/02/16 28.5 3.30 5.10
THC 160902P00029000 P 09/02/16 29.0 3.50 5.60
THC 160902P00029500 P 09/02/16 29.5 4.40 6.10
THC 160902P00030000 P 09/02/16 30.0 4.90 6.60
THC 160902P00030500 P 09/02/16 30.5 5.40 7.10
THC 160902P00031000 P 09/02/16 31.0 5.90 7.60
THC 160902P00031500 P 09/02/16 31.5 5.30 8.10
THC 160902P00032000 P 09/02/16 32.0 7.90 9.20
THC 160902P00032500 P 09/02/16 32.5 6.30 9.70
THC 160902P00033000 P 09/02/16 33.0 8.90 10.20
THC 160902P00033500 P 09/02/16 33.5 7.30 10.10
THC 160902P00034000 P 09/02/16 34.0 8.00 12.50
THC 160902P00034500 P 09/02/16 34.5 8.30 12.80
THC 160902P00035000 P 09/02/16 35.0 8.80 11.60
THC 160902P00035500 P 09/02/16 35.5 11.10 14.00
THC 160902P00036000 P 09/02/16 36.0 10.10 14.50
THC 160902P00036500 P 09/02/16 36.5 10.30 13.10
THC 160902P00037000 P 09/02/16 37.0 12.60 15.60
THC 160902P00037500 P 09/02/16 37.5 11.30 14.60
THC 160902P00038000 P 09/02/16 38.0 11.80 14.60
THC 160902P00038500 P 09/02/16 38.5 14.10 17.00
THC 160902P00039000 P 09/02/16 39.0 12.80 15.60
THC 160902P00039500 P 09/02/16 39.5 13.30 16.10
THC 160902P00040000 P 09/02/16 40.0 13.80 16.60
THC 160902P00045000 P 09/02/16 45.0 20.60 21.90
THC 160909C00013000 C 09/09/16 13.0 10.10 11.60
THC 160909C00014000 C 09/09/16 14.0 7.50 11.90
THC 160909C00015000 C 09/09/16 15.0 6.50 10.90
THC 160909C00017000 C 09/09/16 17.0 6.40 7.20
THC 160909C00017500 C 09/09/16 17.5 5.90 6.70
THC 160909C00018000 C 09/09/16 18.0 5.40 6.20
THC 160909C00018500 C 09/09/16 18.5 4.90 5.80
THC 160909C00019000 C 09/09/16 19.0 4.40 5.10
THC 160909C00020000 C 09/09/16 20.0 3.40 4.80
THC 160909C00021000 C 09/09/16 21.0 2.50 3.30
THC 160909C00022000 C 09/09/16 22.0 1.80 2.65
THC 160909C00022500 C 09/09/16 22.5 1.50 2.05
THC 160909C00023000 C 09/09/16 23.0 1.25 1.50
THC 160909C00023500 C 09/09/16 23.5 0.80 1.15
THC 160909C00024000 C 09/09/16 24.0 0.55 0.85
THC 160909C00024500 C 09/09/16 24.5 0.35 0.55
THC 160909C00025000 C 09/09/16 25.0 0.20 0.40
THC 160909C00025500 C 09/09/16 25.5 0.10 0.30
THC 160909C00026000 C 09/09/16 26.0 0.05 0.20
THC 160909C00026500 C 09/09/16 26.5 0.00 0.15
THC 160909C00027000 C 09/09/16 27.0 0.00 0.10
THC 160909C00027500 C 09/09/16 27.5 0.00 0.10
THC 160909C00028000 C 09/09/16 28.0 0.00 0.10
THC 160909C00028500 C 09/09/16 28.5 0.00 0.10
THC 160909C00029000 C 09/09/16 29.0 0.00 0.10
THC 160909C00029500 C 09/09/16 29.5 0.00 0.10
THC 160909C00030000 C 09/09/16 30.0 0.00 0.10
THC 160909C00030500 C 09/09/16 30.5 0.00 0.10
THC 160909C00031000 C 09/09/16 31.0 0.00 0.10
THC 160909C00031500 C 09/09/16 31.5 0.00 0.10
THC 160909C00032000 C 09/09/16 32.0 0.00 0.10
THC 160909C00032500 C 09/09/16 32.5 0.00 0.10
THC 160909C00033000 C 09/09/16 33.0 0.00 0.10
THC 160909C00033500 C 09/09/16 33.5 0.00 0.10
THC 160909C00034000 C 09/09/16 34.0 0.00 0.10
THC 160909C00034500 C 09/09/16 34.5 0.00 0.10
THC 160909C00035000 C 09/09/16 35.0 0.00 0.05
THC 160909C00035500 C 09/09/16 35.5 0.00 0.10
THC 160909C00036000 C 09/09/16 36.0 0.00 0.10
THC 160909C00036500 C 09/09/16 36.5 0.00 0.10
THC 160909C00037000 C 09/09/16 37.0 0.00 0.10
THC 160909C00037500 C 09/09/16 37.5 0.00 0.10
THC 160909C00038000 C 09/09/16 38.0 0.00 0.10
THC 160909C00038500 C 09/09/16 38.5 0.00 0.10
THC 160909C00039000 C 09/09/16 39.0 0.00 0.10
THC 160909C00039500 C 09/09/16 39.5 0.00 0.10
THC 160909C00040000 C 09/09/16 40.0 0.00 0.10
THC 160909C00045000 C 09/09/16 45.0 0.00 0.10
THC 160909P00013000 P 09/09/16 13.0 0.00 0.10
THC 160909P00014000 P 09/09/16 14.0 0.00 0.10
THC 160909P00015000 P 09/09/16 15.0 0.00 0.10
THC 160909P00017000 P 09/09/16 17.0 0.00 0.10
THC 160909P00017500 P 09/09/16 17.5 0.00 0.10
THC 160909P00018000 P 09/09/16 18.0 0.00 0.10
THC 160909P00018500 P 09/09/16 18.5 0.00 0.10
THC 160909P00019000 P 09/09/16 19.0 0.00 0.10
THC 160909P00020000 P 09/09/16 20.0 0.00 0.15
THC 160909P00021000 P 09/09/16 21.0 0.05 0.20
THC 160909P00022000 P 09/09/16 22.0 0.15 0.35
THC 160909P00022500 P 09/09/16 22.5 0.25 0.40
THC 160909P00023000 P 09/09/16 23.0 0.35 0.55
THC 160909P00023500 P 09/09/16 23.5 0.55 0.70
THC 160909P00024000 P 09/09/16 24.0 0.75 0.90
THC 160909P00024500 P 09/09/16 24.5 0.95 1.20
THC 160909P00025000 P 09/09/16 25.0 1.30 1.55
THC 160909P00025500 P 09/09/16 25.5 1.60 2.25
THC 160909P00026000 P 09/09/16 26.0 2.00 2.70
THC 160909P00026500 P 09/09/16 26.5 2.35 3.20
THC 160909P00027000 P 09/09/16 27.0 2.75 3.80
THC 160909P00027500 P 09/09/16 27.5 3.40 4.10
THC 160909P00028000 P 09/09/16 28.0 3.90 4.60
THC 160909P00028500 P 09/09/16 28.5 4.10 5.10
THC 160909P00029000 P 09/09/16 29.0 4.50 5.60
THC 160909P00029500 P 09/09/16 29.5 4.90 6.10
THC 160909P00030000 P 09/09/16 30.0 5.40 6.60
THC 160909P00030500 P 09/09/16 30.5 5.40 7.10
THC 160909P00031000 P 09/09/16 31.0 5.90 7.60
THC 160909P00031500 P 09/09/16 31.5 6.30 10.00
THC 160909P00032000 P 09/09/16 32.0 7.90 9.20
THC 160909P00032500 P 09/09/16 32.5 8.40 9.70
THC 160909P00033000 P 09/09/16 33.0 7.10 11.50
THC 160909P00033500 P 09/09/16 33.5 7.30 11.70
THC 160909P00034000 P 09/09/16 34.0 8.10 12.50
THC 160909P00034500 P 09/09/16 34.5 8.40 13.00
THC 160909P00035000 P 09/09/16 35.0 8.90 12.20
THC 160909P00035500 P 09/09/16 35.5 11.10 14.00
THC 160909P00036000 P 09/09/16 36.0 11.60 14.60
THC 160909P00036500 P 09/09/16 36.5 12.10 15.00
THC 160909P00037000 P 09/09/16 37.0 12.60 15.60
THC 160909P00037500 P 09/09/16 37.5 11.50 16.00
THC 160909P00038000 P 09/09/16 38.0 11.80 15.20
THC 160909P00038500 P 09/09/16 38.5 12.30 16.70
THC 160909P00039000 P 09/09/16 39.0 14.60 17.60
THC 160909P00039500 P 09/09/16 39.5 15.10 18.00
THC 160909P00040000 P 09/09/16 40.0 14.00 18.50
THC 160909P00045000 P 09/09/16 45.0 20.60 21.90
THC 160916C00014000 C 09/16/16 14.0 9.40 10.10
THC 160916C00015000 C 09/16/16 15.0 8.10 9.10
THC 160916C00016000 C 09/16/16 16.0 7.10 8.10
THC 160916C00017500 C 09/16/16 17.5 5.90 6.70
THC 160916C00018000 C 09/16/16 18.0 5.40 6.50
THC 160916C00019000 C 09/16/16 19.0 4.40 5.50
THC 160916C00020000 C 09/16/16 20.0 3.50 4.30
THC 160916C00020500 C 09/16/16 20.5 3.00 3.70
THC 160916C00021000 C 09/16/16 21.0 2.60 3.30
THC 160916C00021500 C 09/16/16 21.5 2.20 2.75
THC 160916C00022000 C 09/16/16 22.0 1.95 2.40
THC 160916C00022500 C 09/16/16 22.5 1.70 1.95
THC 160916C00023000 C 09/16/16 23.0 1.35 1.60
THC 160916C00023500 C 09/16/16 23.5 1.05 1.25
THC 160916C00024000 C 09/16/16 24.0 0.85 0.95
THC 160916C00024500 C 09/16/16 24.5 0.55 0.75
THC 160916C00025000 C 09/16/16 25.0 0.30 0.55
THC 160916C00025500 C 09/16/16 25.5 0.20 0.40
THC 160916C00026000 C 09/16/16 26.0 0.15 0.30
THC 160916C00026500 C 09/16/16 26.5 0.05 0.20
THC 160916C00027000 C 09/16/16 27.0 0.00 0.15
THC 160916C00027500 C 09/16/16 27.5 0.00 0.15
THC 160916C00028000 C 09/16/16 28.0 0.00 0.10
THC 160916C00028500 C 09/16/16 28.5 0.00 0.10
THC 160916C00029000 C 09/16/16 29.0 0.00 0.10
THC 160916C00029500 C 09/16/16 29.5 0.00 0.10
THC 160916C00030000 C 09/16/16 30.0 0.00 0.10
THC 160916C00030500 C 09/16/16 30.5 0.00 0.10
THC 160916C00031000 C 09/16/16 31.0 0.00 0.10
THC 160916C00031500 C 09/16/16 31.5 0.00 0.10
THC 160916C00032000 C 09/16/16 32.0 0.00 0.10
THC 160916C00032500 C 09/16/16 32.5 0.00 0.10
THC 160916C00033000 C 09/16/16 33.0 0.00 0.10
THC 160916C00033500 C 09/16/16 33.5 0.00 0.10
THC 160916C00034000 C 09/16/16 34.0 0.00 0.10
THC 160916C00035000 C 09/16/16 35.0 0.00 0.10
THC 160916C00036000 C 09/16/16 36.0 0.00 0.10
THC 160916C00037000 C 09/16/16 37.0 0.00 0.10
THC 160916C00038000 C 09/16/16 38.0 0.00 0.10
THC 160916C00039000 C 09/16/16 39.0 0.00 0.10
THC 160916C00040000 C 09/16/16 40.0 0.00 0.10
THC 160916P00014000 P 09/16/16 14.0 0.00 0.10
THC 160916P00015000 P 09/16/16 15.0 0.00 0.10
THC 160916P00016000 P 09/16/16 16.0 0.00 0.10
THC 160916P00017500 P 09/16/16 17.5 0.00 0.10
THC 160916P00018000 P 09/16/16 18.0 0.00 0.10
THC 160916P00019000 P 09/16/16 19.0 0.00 0.15
THC 160916P00020000 P 09/16/16 20.0 0.05 0.20
THC 160916P00020500 P 09/16/16 20.5 0.05 0.25
THC 160916P00021000 P 09/16/16 21.0 0.10 0.25
THC 160916P00021500 P 09/16/16 21.5 0.20 0.35
THC 160916P00022000 P 09/16/16 22.0 0.30 0.40
THC 160916P00022500 P 09/16/16 22.5 0.40 0.50
THC 160916P00023000 P 09/16/16 23.0 0.50 0.60
THC 160916P00023500 P 09/16/16 23.5 0.70 0.80
THC 160916P00024000 P 09/16/16 24.0 0.90 1.00
THC 160916P00024500 P 09/16/16 24.5 1.15 1.30
THC 160916P00025000 P 09/16/16 25.0 1.45 1.65
THC 160916P00025500 P 09/16/16 25.5 1.00 2.35
THC 160916P00026000 P 09/16/16 26.0 2.20 2.45
THC 160916P00026500 P 09/16/16 26.5 1.75 3.20
THC 160916P00027000 P 09/16/16 27.0 3.00 3.70
THC 160916P00027500 P 09/16/16 27.5 3.40 4.20
THC 160916P00028000 P 09/16/16 28.0 4.00 4.60
THC 160916P00028500 P 09/16/16 28.5 4.40 5.10
THC 160916P00029000 P 09/16/16 29.0 4.50 5.60
THC 160916P00029500 P 09/16/16 29.5 3.90 6.10
THC 160916P00030000 P 09/16/16 30.0 5.50 6.60
THC 160916P00030500 P 09/16/16 30.5 6.40 7.10
THC 160916P00031000 P 09/16/16 31.0 6.90 7.60
THC 160916P00031500 P 09/16/16 31.5 7.40 8.10
THC 160916P00032000 P 09/16/16 32.0 7.90 8.60
THC 160916P00032500 P 09/16/16 32.5 8.40 9.10
THC 160916P00033000 P 09/16/16 33.0 8.90 11.00
THC 160916P00033500 P 09/16/16 33.5 7.60 12.00
THC 160916P00034000 P 09/16/16 34.0 8.10 12.50
THC 160916P00035000 P 09/16/16 35.0 10.70 12.10
THC 160916P00036000 P 09/16/16 36.0 11.70 13.10
THC 160916P00037000 P 09/16/16 37.0 12.60 14.10
THC 160916P00038000 P 09/16/16 38.0 13.70 15.10
THC 160916P00039000 P 09/16/16 39.0 14.70 16.10
THC 160916P00040000 P 09/16/16 40.0 15.70 16.90
THC 160923C00013000 C 09/23/16 13.0 10.20 11.60
THC 160923C00014000 C 09/23/16 14.0 7.80 12.30
THC 160923C00015000 C 09/23/16 15.0 6.80 11.30
THC 160923C00017000 C 09/23/16 17.0 6.40 7.90
THC 160923C00017500 C 09/23/16 17.5 5.90 6.70
THC 160923C00018000 C 09/23/16 18.0 5.40 6.90
THC 160923C00018500 C 09/23/16 18.5 5.00 5.90
THC 160923C00019000 C 09/23/16 19.0 4.50 6.00
THC 160923C00020000 C 09/23/16 20.0 3.60 4.30
THC 160923C00020500 C 09/23/16 20.5 3.10 3.90
THC 160923C00021000 C 09/23/16 21.0 2.70 3.30
THC 160923C00021500 C 09/23/16 21.5 2.50 2.90
THC 160923C00022000 C 09/23/16 22.0 2.20 2.70
THC 160923C00022500 C 09/23/16 22.5 1.90 2.10
THC 160923C00023000 C 09/23/16 23.0 1.50 1.75
THC 160923C00023500 C 09/23/16 23.5 1.25 1.45
THC 160923C00024000 C 09/23/16 24.0 1.00 1.15
THC 160923C00024500 C 09/23/16 24.5 0.70 0.90
THC 160923C00025000 C 09/23/16 25.0 0.40 0.75
THC 160923C00025500 C 09/23/16 25.5 0.30 0.60
THC 160923C00026000 C 09/23/16 26.0 0.20 0.45
THC 160923C00026500 C 09/23/16 26.5 0.10 0.35
THC 160923C00027000 C 09/23/16 27.0 0.05 0.25
THC 160923C00027500 C 09/23/16 27.5 0.00 0.20
THC 160923C00028000 C 09/23/16 28.0 0.00 0.15
THC 160923C00028500 C 09/23/16 28.5 0.00 0.15
THC 160923C00029000 C 09/23/16 29.0 0.00 0.10
THC 160923C00029500 C 09/23/16 29.5 0.00 0.10
THC 160923C00030000 C 09/23/16 30.0 0.00 0.10
THC 160923C00030500 C 09/23/16 30.5 0.00 0.10
THC 160923C00031000 C 09/23/16 31.0 0.00 0.10
THC 160923C00031500 C 09/23/16 31.5 0.00 0.10
THC 160923C00032000 C 09/23/16 32.0 0.00 0.10
THC 160923C00032500 C 09/23/16 32.5 0.00 0.10
THC 160923C00033000 C 09/23/16 33.0 0.00 0.10
THC 160923C00033500 C 09/23/16 33.5 0.00 0.10
THC 160923C00034000 C 09/23/16 34.0 0.00 0.10
THC 160923C00034500 C 09/23/16 34.5 0.00 0.10
THC 160923C00035000 C 09/23/16 35.0 0.00 0.10
THC 160923C00035500 C 09/23/16 35.5 0.00 0.10
THC 160923C00036000 C 09/23/16 36.0 0.00 0.10
THC 160923C00036500 C 09/23/16 36.5 0.00 0.10
THC 160923C00037000 C 09/23/16 37.0 0.00 0.10
THC 160923C00037500 C 09/23/16 37.5 0.00 0.10
THC 160923C00038000 C 09/23/16 38.0 0.00 0.10
THC 160923C00038500 C 09/23/16 38.5 0.00 0.10
THC 160923C00039000 C 09/23/16 39.0 0.00 0.10
THC 160923C00039500 C 09/23/16 39.5 0.00 0.10
THC 160923C00040000 C 09/23/16 40.0 0.00 0.10
THC 160923P00013000 P 09/23/16 13.0 0.00 0.10
THC 160923P00014000 P 09/23/16 14.0 0.00 0.10
THC 160923P00015000 P 09/23/16 15.0 0.00 0.10
THC 160923P00017000 P 09/23/16 17.0 0.00 0.10
THC 160923P00017500 P 09/23/16 17.5 0.00 0.35
THC 160923P00018000 P 09/23/16 18.0 0.00 0.15
THC 160923P00018500 P 09/23/16 18.5 0.00 0.15
THC 160923P00019000 P 09/23/16 19.0 0.05 0.20
THC 160923P00020000 P 09/23/16 20.0 0.10 0.25
THC 160923P00020500 P 09/23/16 20.5 0.15 0.30
THC 160923P00021000 P 09/23/16 21.0 0.20 0.40
THC 160923P00021500 P 09/23/16 21.5 0.30 0.50
THC 160923P00022000 P 09/23/16 22.0 0.40 0.50
THC 160923P00022500 P 09/23/16 22.5 0.50 0.65
THC 160923P00023000 P 09/23/16 23.0 0.65 0.80
THC 160923P00023500 P 09/23/16 23.5 0.85 1.00
THC 160923P00024000 P 09/23/16 24.0 1.05 1.20
THC 160923P00024500 P 09/23/16 24.5 1.30 1.50
THC 160923P00025000 P 09/23/16 25.0 1.60 1.80
THC 160923P00025500 P 09/23/16 25.5 1.90 2.15
THC 160923P00026000 P 09/23/16 26.0 2.30 2.55
THC 160923P00026500 P 09/23/16 26.5 2.45 3.30
THC 160923P00027000 P 09/23/16 27.0 3.00 3.70
THC 160923P00027500 P 09/23/16 27.5 3.50 4.20
THC 160923P00028000 P 09/23/16 28.0 3.90 4.70
THC 160923P00028500 P 09/23/16 28.5 4.00 5.20
THC 160923P00029000 P 09/23/16 29.0 4.90 5.60
THC 160923P00029500 P 09/23/16 29.5 5.00 6.10
THC 160923P00030000 P 09/23/16 30.0 5.50 6.60
THC 160923P00030500 P 09/23/16 30.5 6.40 7.10
THC 160923P00031000 P 09/23/16 31.0 6.90 7.60
THC 160923P00031500 P 09/23/16 31.5 7.40 10.00
THC 160923P00032000 P 09/23/16 32.0 7.90 10.60
THC 160923P00032500 P 09/23/16 32.5 6.30 10.60
THC 160923P00033000 P 09/23/16 33.0 8.90 11.60
THC 160923P00033500 P 09/23/16 33.5 7.30 11.70
THC 160923P00034000 P 09/23/16 34.0 7.80 12.20
THC 160923P00034500 P 09/23/16 34.5 8.40 12.90
THC 160923P00035000 P 09/23/16 35.0 9.10 13.50
THC 160923P00035500 P 09/23/16 35.5 9.40 14.00
THC 160923P00036000 P 09/23/16 36.0 9.90 14.50
THC 160923P00036500 P 09/23/16 36.5 10.40 15.00
THC 160923P00037000 P 09/23/16 37.0 10.90 15.50
THC 160923P00037500 P 09/23/16 37.5 11.60 16.00
THC 160923P00038000 P 09/23/16 38.0 11.90 16.50
THC 160923P00038500 P 09/23/16 38.5 12.40 17.00
THC 160923P00039000 P 09/23/16 39.0 12.90 17.50
THC 160923P00039500 P 09/23/16 39.5 13.40 18.00
THC 160923P00040000 P 09/23/16 40.0 15.60 16.90
THC 160930C00019000 C 09/30/16 19.0 4.50 5.20
THC 160930C00019500 C 09/30/16 19.5 4.10 4.80
THC 160930C00020000 C 09/30/16 20.0 3.60 4.50
THC 160930C00020500 C 09/30/16 20.5 3.20 3.90
THC 160930C00021000 C 09/30/16 21.0 2.80 3.50
THC 160930C00021500 C 09/30/16 21.5 2.55 3.10
THC 160930C00022000 C 09/30/16 22.0 2.30 2.65
THC 160930C00022500 C 09/30/16 22.5 1.95 2.25
THC 160930C00023000 C 09/30/16 23.0 1.60 1.90
THC 160930C00023500 C 09/30/16 23.5 1.35 1.60
THC 160930C00024000 C 09/30/16 24.0 1.10 1.30
THC 160930C00024500 C 09/30/16 24.5 0.90 1.05
THC 160930C00025000 C 09/30/16 25.0 0.55 0.85
THC 160930C00025500 C 09/30/16 25.5 0.40 0.70
THC 160930C00026000 C 09/30/16 26.0 0.30 0.55
THC 160930C00026500 C 09/30/16 26.5 0.20 0.40
THC 160930C00027000 C 09/30/16 27.0 0.15 0.35
THC 160930C00027500 C 09/30/16 27.5 0.10 0.25
THC 160930C00028000 C 09/30/16 28.0 0.05 0.20
THC 160930C00028500 C 09/30/16 28.5 0.00 0.15
THC 160930C00029000 C 09/30/16 29.0 0.00 0.15
THC 160930C00029500 C 09/30/16 29.5 0.00 0.15
THC 160930C00030000 C 09/30/16 30.0 0.00 0.10
THC 160930C00030500 C 09/30/16 30.5 0.00 0.10
THC 160930C00031000 C 09/30/16 31.0 0.00 0.10
THC 160930C00031500 C 09/30/16 31.5 0.00 0.10
THC 160930C00032000 C 09/30/16 32.0 0.00 0.10
THC 160930C00032500 C 09/30/16 32.5 0.00 0.10
THC 160930C00033000 C 09/30/16 33.0 0.00 0.10
THC 160930C00033500 C 09/30/16 33.5 0.00 0.10
THC 160930C00034000 C 09/30/16 34.0 0.00 0.10
THC 160930C00034500 C 09/30/16 34.5 0.00 0.10
THC 160930C00035000 C 09/30/16 35.0 0.00 0.10
THC 160930P00019000 P 09/30/16 19.0 0.05 0.25
THC 160930P00019500 P 09/30/16 19.5 0.10 0.30
THC 160930P00020000 P 09/30/16 20.0 0.15 0.30
THC 160930P00020500 P 09/30/16 20.5 0.20 0.40
THC 160930P00021000 P 09/30/16 21.0 0.30 0.50
THC 160930P00021500 P 09/30/16 21.5 0.40 0.55
THC 160930P00022000 P 09/30/16 22.0 0.50 0.60
THC 160930P00022500 P 09/30/16 22.5 0.65 0.75
THC 160930P00023000 P 09/30/16 23.0 0.80 0.90
THC 160930P00023500 P 09/30/16 23.5 1.00 1.10
THC 160930P00024000 P 09/30/16 24.0 1.20 1.35
THC 160930P00024500 P 09/30/16 24.5 1.45 1.60
THC 160930P00025000 P 09/30/16 25.0 1.75 1.90
THC 160930P00025500 P 09/30/16 25.5 2.00 2.25
THC 160930P00026000 P 09/30/16 26.0 2.40 2.95
THC 160930P00026500 P 09/30/16 26.5 2.70 3.40
THC 160930P00027000 P 09/30/16 27.0 3.10 3.80
THC 160930P00027500 P 09/30/16 27.5 3.50 4.30
THC 160930P00028000 P 09/30/16 28.0 4.10 4.70
THC 160930P00028500 P 09/30/16 28.5 4.50 5.20
THC 160930P00029000 P 09/30/16 29.0 4.90 5.70
THC 160930P00029500 P 09/30/16 29.5 5.50 6.20
THC 160930P00030000 P 09/30/16 30.0 5.70 6.60
THC 160930P00030500 P 09/30/16 30.5 6.20 7.10
THC 160930P00031000 P 09/30/16 31.0 6.40 7.60
THC 160930P00031500 P 09/30/16 31.5 6.70 8.10
THC 160930P00032000 P 09/30/16 32.0 7.50 8.90
THC 160930P00032500 P 09/30/16 32.5 7.70 9.40
THC 160930P00033000 P 09/30/16 33.0 7.40 9.90
THC 160930P00033500 P 09/30/16 33.5 8.40 12.00
THC 160930P00034000 P 09/30/16 34.0 7.90 12.30
THC 160930P00034500 P 09/30/16 34.5 10.10 11.70
THC 160930P00035000 P 09/30/16 35.0 10.60 11.90
THC 161007C00016500 C 10/07/16 16.5 6.00 8.40
THC 161007C00017000 C 10/07/16 17.0 4.50 8.90
THC 161007C00017500 C 10/07/16 17.5 5.20 7.50
THC 161007C00018000 C 10/07/16 18.0 4.70 7.40
THC 161007C00018500 C 10/07/16 18.5 4.20 6.60
THC 161007C00019000 C 10/07/16 19.0 3.80 6.10
THC 161007C00019500 C 10/07/16 19.5 3.40 5.60
THC 161007C00020000 C 10/07/16 20.0 2.95 4.70
THC 161007C00020500 C 10/07/16 20.5 2.55 4.70
THC 161007C00021000 C 10/07/16 21.0 2.15 4.30
THC 161007C00021500 C 10/07/16 21.5 1.80 4.00
THC 161007C00022000 C 10/07/16 22.0 2.20 3.10
THC 161007C00022500 C 10/07/16 22.5 1.95 2.40
THC 161007C00023000 C 10/07/16 23.0 1.60 2.15
THC 161007C00023500 C 10/07/16 23.5 1.40 1.75
THC 161007C00024000 C 10/07/16 24.0 1.15 1.50
THC 161007C00024500 C 10/07/16 24.5 0.95 1.25
THC 161007C00025000 C 10/07/16 25.0 0.60 1.05
THC 161007C00025500 C 10/07/16 25.5 0.40 0.90
THC 161007C00026000 C 10/07/16 26.0 0.25 0.75
THC 161007C00026500 C 10/07/16 26.5 0.15 0.65
THC 161007C00027000 C 10/07/16 27.0 0.05 0.55
THC 161007C00027500 C 10/07/16 27.5 0.00 0.50
THC 161007C00028000 C 10/07/16 28.0 0.00 0.50
THC 161007C00028500 C 10/07/16 28.5 0.00 0.50
THC 161007C00029000 C 10/07/16 29.0 0.00 0.45
THC 161007C00029500 C 10/07/16 29.5 0.00 0.40
THC 161007C00030000 C 10/07/16 30.0 0.00 0.35
THC 161007C00030500 C 10/07/16 30.5 0.00 0.30
THC 161007C00031000 C 10/07/16 31.0 0.00 0.25
THC 161007C00031500 C 10/07/16 31.5 0.00 0.20
THC 161007C00032000 C 10/07/16 32.0 0.00 0.20
THC 161007C00032500 C 10/07/16 32.5 0.00 0.20
THC 161007C00033000 C 10/07/16 33.0 0.00 0.20
THC 161007C00033500 C 10/07/16 33.5 0.00 0.15
THC 161007C00034000 C 10/07/16 34.0 0.00 0.15
THC 161007C00034500 C 10/07/16 34.5 0.00 0.15
THC 161007C00035000 C 10/07/16 35.0 0.00 0.15
THC 161007P00016500 P 10/07/16 16.5 0.00 0.40
THC 161007P00017000 P 10/07/16 17.0 0.00 0.45
THC 161007P00017500 P 10/07/16 17.5 0.00 0.50
THC 161007P00018000 P 10/07/16 18.0 0.00 0.50
THC 161007P00018500 P 10/07/16 18.5 0.00 0.50
THC 161007P00019000 P 10/07/16 19.0 0.00 0.50
THC 161007P00019500 P 10/07/16 19.5 0.05 0.50
THC 161007P00020000 P 10/07/16 20.0 0.10 0.60
THC 161007P00020500 P 10/07/16 20.5 0.15 0.65
THC 161007P00021000 P 10/07/16 21.0 0.25 0.75
THC 161007P00021500 P 10/07/16 21.5 0.40 0.90
THC 161007P00022000 P 10/07/16 22.0 0.55 1.05
THC 161007P00022500 P 10/07/16 22.5 0.60 1.05
THC 161007P00023000 P 10/07/16 23.0 0.85 1.25
THC 161007P00023500 P 10/07/16 23.5 1.05 1.40
THC 161007P00024000 P 10/07/16 24.0 1.25 1.65
THC 161007P00024500 P 10/07/16 24.5 1.50 1.95
THC 161007P00025000 P 10/07/16 25.0 1.75 2.15
THC 161007P00025500 P 10/07/16 25.5 2.15 2.85
THC 161007P00026000 P 10/07/16 26.0 1.35 3.30
THC 161007P00026500 P 10/07/16 26.5 1.70 3.70
THC 161007P00027000 P 10/07/16 27.0 2.10 4.10
THC 161007P00027500 P 10/07/16 27.5 3.60 4.50
THC 161007P00028000 P 10/07/16 28.0 4.10 5.00
THC 161007P00028500 P 10/07/16 28.5 3.70 6.00
THC 161007P00029000 P 10/07/16 29.0 4.00 6.50
THC 161007P00029500 P 10/07/16 29.5 3.70 8.20
THC 161007P00030000 P 10/07/16 30.0 4.20 8.60
THC 161007P00030500 P 10/07/16 30.5 4.40 9.00
THC 161007P00031000 P 10/07/16 31.0 5.10 9.50
THC 161007P00031500 P 10/07/16 31.5 5.40 10.00
THC 161007P00032000 P 10/07/16 32.0 6.00 10.50
THC 161007P00032500 P 10/07/16 32.5 6.60 11.00
THC 161007P00033000 P 10/07/16 33.0 7.00 11.50
THC 161007P00033500 P 10/07/16 33.5 7.50 12.00
THC 161007P00034000 P 10/07/16 34.0 8.00 12.50
THC 161007P00034500 P 10/07/16 34.5 8.50 13.00
THC 161007P00035000 P 10/07/16 35.0 10.20 12.50
THC 161021C00015000 C 10/21/16 15.0 8.20 9.20
THC 161021C00016000 C 10/21/16 16.0 7.20 8.20
THC 161021C00017000 C 10/21/16 17.0 6.50 7.30
THC 161021C00018000 C 10/21/16 18.0 5.60 6.40
THC 161021C00019000 C 10/21/16 19.0 4.70 5.60
THC 161021C00020000 C 10/21/16 20.0 4.00 4.50
THC 161021C00021000 C 10/21/16 21.0 3.20 3.80
THC 161021C00022000 C 10/21/16 22.0 2.65 2.95
THC 161021C00023000 C 10/21/16 23.0 2.00 2.20
THC 161021C00024000 C 10/21/16 24.0 1.50 1.65
THC 161021C00025000 C 10/21/16 25.0 1.00 1.20
THC 161021C00026000 C 10/21/16 26.0 0.55 0.85
THC 161021C00027000 C 10/21/16 27.0 0.35 0.55
THC 161021C00028000 C 10/21/16 28.0 0.20 0.40
THC 161021C00029000 C 10/21/16 29.0 0.10 0.25
THC 161021C00030000 C 10/21/16 30.0 0.05 0.20
THC 161021C00031000 C 10/21/16 31.0 0.00 0.15
THC 161021C00032000 C 10/21/16 32.0 0.00 0.10
THC 161021C00033000 C 10/21/16 33.0 0.00 0.10
THC 161021P00015000 P 10/21/16 15.0 0.00 0.15
THC 161021P00016000 P 10/21/16 16.0 0.05 0.15
THC 161021P00017000 P 10/21/16 17.0 0.05 0.20
THC 161021P00018000 P 10/21/16 18.0 0.15 0.30
THC 161021P00019000 P 10/21/16 19.0 0.25 0.40
THC 161021P00020000 P 10/21/16 20.0 0.35 0.55
THC 161021P00021000 P 10/21/16 21.0 0.55 0.65
THC 161021P00022000 P 10/21/16 22.0 0.80 0.90
THC 161021P00023000 P 10/21/16 23.0 1.15 1.20
THC 161021P00024000 P 10/21/16 24.0 1.55 1.65
THC 161021P00025000 P 10/21/16 25.0 2.10 2.20
THC 161021P00026000 P 10/21/16 26.0 2.70 3.20
THC 161021P00027000 P 10/21/16 27.0 3.30 4.00
THC 161021P00028000 P 10/21/16 28.0 4.10 4.90
THC 161021P00029000 P 10/21/16 29.0 5.00 5.80
THC 161021P00030000 P 10/21/16 30.0 6.00 6.70
THC 161021P00031000 P 10/21/16 31.0 7.00 7.70
THC 161021P00032000 P 10/21/16 32.0 7.90 8.60
THC 161021P00033000 P 10/21/16 33.0 8.90 9.60
THC 161118C00014000 C 11/18/16 14.0 9.50 10.20
THC 161118C00015000 C 11/18/16 15.0 8.30 9.30
THC 161118C00016000 C 11/18/16 16.0 7.60 8.30
THC 161118C00017000 C 11/18/16 17.0 6.70 7.40
THC 161118C00018000 C 11/18/16 18.0 5.90 6.90
THC 161118C00019000 C 11/18/16 19.0 5.00 5.80
THC 161118C00020000 C 11/18/16 20.0 4.20 5.00
THC 161118C00021000 C 11/18/16 21.0 3.60 4.10
THC 161118C00022000 C 11/18/16 22.0 3.00 3.40
THC 161118C00023000 C 11/18/16 23.0 2.50 2.75
THC 161118C00024000 C 11/18/16 24.0 2.10 2.20
THC 161118C00025000 C 11/18/16 25.0 1.50 1.75
THC 161118C00026000 C 11/18/16 26.0 1.10 1.35
THC 161118C00027000 C 11/18/16 27.0 0.75 1.05
THC 161118C00028000 C 11/18/16 28.0 0.50 0.80
THC 161118C00029000 C 11/18/16 29.0 0.45 0.60
THC 161118C00030000 C 11/18/16 30.0 0.25 0.45
THC 161118C00031000 C 11/18/16 31.0 0.25 0.35
THC 161118C00032000 C 11/18/16 32.0 0.05 0.25
THC 161118C00033000 C 11/18/16 33.0 0.05 0.20
THC 161118C00034000 C 11/18/16 34.0 0.00 0.15
THC 161118C00035000 C 11/18/16 35.0 0.05 0.15
THC 161118C00036000 C 11/18/16 36.0 0.00 0.10
THC 161118C00037000 C 11/18/16 37.0 0.00 0.10
THC 161118C00038000 C 11/18/16 38.0 0.00 0.10
THC 161118C00039000 C 11/18/16 39.0 0.00 0.10
THC 161118C00040000 C 11/18/16 40.0 0.00 0.10
THC 161118C00041000 C 11/18/16 41.0 0.00 0.10
THC 161118C00042000 C 11/18/16 42.0 0.00 0.10
THC 161118C00043000 C 11/18/16 43.0 0.00 0.10
THC 161118C00044000 C 11/18/16 44.0 0.00 0.10
THC 161118C00045000 C 11/18/16 45.0 0.00 0.10
THC 161118C00046000 C 11/18/16 46.0 0.00 0.10
THC 161118C00047000 C 11/18/16 47.0 0.00 0.10
THC 161118C00048000 C 11/18/16 48.0 0.00 0.10
THC 161118P00014000 P 11/18/16 14.0 0.05 0.20
THC 161118P00015000 P 11/18/16 15.0 0.10 0.25
THC 161118P00016000 P 11/18/16 16.0 0.15 0.35
THC 161118P00017000 P 11/18/16 17.0 0.25 0.45
THC 161118P00018000 P 11/18/16 18.0 0.35 0.55
THC 161118P00019000 P 11/18/16 19.0 0.50 0.70
THC 161118P00020000 P 11/18/16 20.0 0.70 0.80
THC 161118P00021000 P 11/18/16 21.0 0.95 1.05
THC 161118P00022000 P 11/18/16 22.0 1.25 1.40
THC 161118P00023000 P 11/18/16 23.0 1.65 1.75
THC 161118P00024000 P 11/18/16 24.0 2.10 2.20
THC 161118P00025000 P 11/18/16 25.0 2.60 2.75
THC 161118P00026000 P 11/18/16 26.0 3.20 3.40
THC 161118P00027000 P 11/18/16 27.0 3.90 4.40
THC 161118P00028000 P 11/18/16 28.0 4.60 5.20
THC 161118P00029000 P 11/18/16 29.0 5.40 6.00
THC 161118P00030000 P 11/18/16 30.0 6.20 6.90
THC 161118P00031000 P 11/18/16 31.0 7.20 7.80
THC 161118P00032000 P 11/18/16 32.0 8.00 8.70
THC 161118P00033000 P 11/18/16 33.0 8.90 9.70
THC 161118P00034000 P 11/18/16 34.0 10.00 10.70
THC 161118P00035000 P 11/18/16 35.0 10.90 12.00
THC 161118P00036000 P 11/18/16 36.0 11.90 12.50
THC 161118P00037000 P 11/18/16 37.0 12.70 13.60
THC 161118P00038000 P 11/18/16 38.0 13.70 15.10
THC 161118P00039000 P 11/18/16 39.0 14.70 16.10
THC 161118P00040000 P 11/18/16 40.0 15.70 17.10
THC 161118P00041000 P 11/18/16 41.0 16.70 18.10
THC 161118P00042000 P 11/18/16 42.0 17.70 19.10
THC 161118P00043000 P 11/18/16 43.0 18.70 20.10
THC 161118P00044000 P 11/18/16 44.0 19.70 21.10
THC 161118P00045000 P 11/18/16 45.0 20.70 22.10
THC 161118P00046000 P 11/18/16 46.0 21.70 23.10
THC 161118P00047000 P 11/18/16 47.0 22.70 24.10
THC 161118P00048000 P 11/18/16 48.0 23.70 24.90
THC 170120C00013000 C 01/20/17 13.0 10.30 11.60
THC 170120C00014000 C 01/20/17 14.0 9.70 10.50
THC 170120C00015000 C 01/20/17 15.0 8.80 9.50
THC 170120C00016000 C 01/20/17 16.0 7.90 8.60
THC 170120C00017500 C 01/20/17 17.5 6.60 7.40
THC 170120C00019000 C 01/20/17 19.0 5.50 6.10
THC 170120C00020000 C 01/20/17 20.0 4.70 5.40
THC 170120C00021000 C 01/20/17 21.0 4.10 4.70
THC 170120C00022000 C 01/20/17 22.0 3.50 4.00
THC 170120C00023000 C 01/20/17 23.0 2.90 3.40
THC 170120C00024000 C 01/20/17 24.0 2.40 2.90
THC 170120C00025000 C 01/20/17 25.0 2.00 2.40
THC 170120C00026000 C 01/20/17 26.0 1.60 2.05
THC 170120C00027500 C 01/20/17 27.5 1.10 1.55
THC 170120C00029000 C 01/20/17 29.0 0.75 1.10
THC 170120C00030000 C 01/20/17 30.0 0.60 0.85
THC 170120C00031000 C 01/20/17 31.0 0.40 0.70
THC 170120C00032500 C 01/20/17 32.5 0.25 0.50
THC 170120C00034000 C 01/20/17 34.0 0.15 0.40
THC 170120C00035000 C 01/20/17 35.0 0.10 0.30
THC 170120C00036000 C 01/20/17 36.0 0.05 0.25
THC 170120C00037500 C 01/20/17 37.5 0.00 0.20
THC 170120C00039000 C 01/20/17 39.0 0.00 0.15
THC 170120C00040000 C 01/20/17 40.0 0.00 0.15
THC 170120C00041000 C 01/20/17 41.0 0.00 0.15
THC 170120C00042500 C 01/20/17 42.5 0.00 0.15
THC 170120C00044000 C 01/20/17 44.0 0.00 0.30
THC 170120C00045000 C 01/20/17 45.0 0.00 0.15
THC 170120C00046000 C 01/20/17 46.0 0.00 0.10
THC 170120C00047500 C 01/20/17 47.5 0.00 0.10
THC 170120C00050000 C 01/20/17 50.0 0.00 0.10
THC 170120C00052500 C 01/20/17 52.5 0.00 0.10
THC 170120C00055000 C 01/20/17 55.0 0.00 0.10
THC 170120C00057500 C 01/20/17 57.5 0.00 0.10
THC 170120C00060000 C 01/20/17 60.0 0.00 0.10
THC 170120C00062500 C 01/20/17 62.5 0.00 0.10
THC 170120C00065000 C 01/20/17 65.0 0.00 0.10
THC 170120C00067500 C 01/20/17 67.5 0.00 0.10
THC 170120C00070000 C 01/20/17 70.0 0.00 0.10
THC 170120C00075000 C 01/20/17 75.0 0.00 0.10
THC 170120C00080000 C 01/20/17 80.0 0.00 0.10
THC 170120C00085000 C 01/20/17 85.0 0.00 0.10
THC 170120C00090000 C 01/20/17 90.0 0.00 0.10
THC 170120P00013000 P 01/20/17 13.0 0.10 0.30
THC 170120P00014000 P 01/20/17 14.0 0.20 0.40
THC 170120P00015000 P 01/20/17 15.0 0.25 0.50
THC 170120P00016000 P 01/20/17 16.0 0.40 0.60
THC 170120P00017500 P 01/20/17 17.5 0.60 0.85
THC 170120P00019000 P 01/20/17 19.0 0.90 1.10
THC 170120P00020000 P 01/20/17 20.0 1.15 1.35
THC 170120P00021000 P 01/20/17 21.0 1.45 1.65
THC 170120P00022000 P 01/20/17 22.0 1.85 2.00
THC 170120P00023000 P 01/20/17 23.0 2.20 2.40
THC 170120P00024000 P 01/20/17 24.0 2.70 2.90
THC 170120P00025000 P 01/20/17 25.0 3.20 3.50
THC 170120P00026000 P 01/20/17 26.0 3.80 4.00
THC 170120P00027500 P 01/20/17 27.5 4.80 5.30
THC 170120P00029000 P 01/20/17 29.0 5.80 6.50
THC 170120P00030000 P 01/20/17 30.0 6.60 7.30
THC 170120P00031000 P 01/20/17 31.0 7.40 8.10
THC 170120P00032500 P 01/20/17 32.5 8.70 9.40
THC 170120P00034000 P 01/20/17 34.0 10.10 10.80
THC 170120P00035000 P 01/20/17 35.0 11.00 11.80
THC 170120P00036000 P 01/20/17 36.0 11.70 12.70
THC 170120P00037500 P 01/20/17 37.5 13.30 14.70
THC 170120P00039000 P 01/20/17 39.0 14.80 16.20
THC 170120P00040000 P 01/20/17 40.0 15.90 17.00
THC 170120P00041000 P 01/20/17 41.0 16.60 18.20
THC 170120P00042500 P 01/20/17 42.5 18.10 19.70
THC 170120P00044000 P 01/20/17 44.0 19.60 21.20
THC 170120P00045000 P 01/20/17 45.0 20.70 22.20
THC 170120P00046000 P 01/20/17 46.0 21.60 23.20
THC 170120P00047500 P 01/20/17 47.5 23.10 24.70
THC 170120P00050000 P 01/20/17 50.0 25.60 27.00
THC 170120P00052500 P 01/20/17 52.5 28.10 29.70
THC 170120P00055000 P 01/20/17 55.0 30.60 32.20
THC 170120P00057500 P 01/20/17 57.5 33.10 34.70
THC 170120P00060000 P 01/20/17 60.0 35.60 37.20
THC 170120P00062500 P 01/20/17 62.5 38.10 39.70
THC 170120P00065000 P 01/20/17 65.0 38.90 42.20
THC 170120P00067500 P 01/20/17 67.5 43.10 44.70
THC 170120P00070000 P 01/20/17 70.0 43.90 47.20
THC 170120P00075000 P 01/20/17 75.0 48.90 52.20
THC 170120P00080000 P 01/20/17 80.0 53.90 57.20
THC 170120P00085000 P 01/20/17 85.0 58.90 62.20
THC 170120P00090000 P 01/20/17 90.0 65.60 67.00
THC 170217C00013000 C 02/17/17 13.0 10.70 11.50
THC 170217C00014000 C 02/17/17 14.0 9.80 10.60
THC 170217C00015000 C 02/17/17 15.0 8.90 9.70
THC 170217C00016000 C 02/17/17 16.0 8.00 8.80
THC 170217C00017000 C 02/17/17 17.0 7.20 8.00
THC 170217C00018000 C 02/17/17 18.0 6.40 8.20
THC 170217C00019000 C 02/17/17 19.0 5.70 6.30
THC 170217C00020000 C 02/17/17 20.0 4.90 5.60
THC 170217C00021000 C 02/17/17 21.0 4.30 5.00
THC 170217C00022000 C 02/17/17 22.0 3.70 4.30
THC 170217C00023000 C 02/17/17 23.0 3.10 3.70
THC 170217C00024000 C 02/17/17 24.0 2.70 3.20
THC 170217C00025000 C 02/17/17 25.0 2.25 2.70
THC 170217C00026000 C 02/17/17 26.0 1.85 2.30
THC 170217C00027000 C 02/17/17 27.0 1.50 1.90
THC 170217C00028000 C 02/17/17 28.0 1.20 1.65
THC 170217C00029000 C 02/17/17 29.0 0.95 1.30
THC 170217C00030000 C 02/17/17 30.0 0.75 1.10
THC 170217C00031000 C 02/17/17 31.0 0.60 0.90
THC 170217C00032000 C 02/17/17 32.0 0.45 0.75
THC 170217C00033000 C 02/17/17 33.0 0.35 0.60
THC 170217C00034000 C 02/17/17 34.0 0.25 0.50
THC 170217C00035000 C 02/17/17 35.0 0.15 0.40
THC 170217C00036000 C 02/17/17 36.0 0.10 0.35
THC 170217C00037000 C 02/17/17 37.0 0.05 0.30
THC 170217C00038000 C 02/17/17 38.0 0.05 0.25
THC 170217C00039000 C 02/17/17 39.0 0.00 0.25
THC 170217C00040000 C 02/17/17 40.0 0.00 0.20
THC 170217C00041000 C 02/17/17 41.0 0.00 0.20
THC 170217C00042000 C 02/17/17 42.0 0.00 0.15
THC 170217C00043000 C 02/17/17 43.0 0.00 0.15
THC 170217C00044000 C 02/17/17 44.0 0.00 0.15
THC 170217C00045000 C 02/17/17 45.0 0.00 0.15
THC 170217C00046000 C 02/17/17 46.0 0.00 0.15
THC 170217P00013000 P 02/17/17 13.0 0.20 0.40
THC 170217P00014000 P 02/17/17 14.0 0.25 0.50
THC 170217P00015000 P 02/17/17 15.0 0.35 0.60
THC 170217P00016000 P 02/17/17 16.0 0.50 0.75
THC 170217P00017000 P 02/17/17 17.0 0.65 0.90
THC 170217P00018000 P 02/17/17 18.0 0.85 1.10
THC 170217P00019000 P 02/17/17 19.0 1.10 1.25
THC 170217P00020000 P 02/17/17 20.0 1.35 1.50
THC 170217P00021000 P 02/17/17 21.0 1.70 1.80
THC 170217P00022000 P 02/17/17 22.0 2.05 2.20
THC 170217P00023000 P 02/17/17 23.0 2.50 2.60
THC 170217P00024000 P 02/17/17 24.0 2.85 3.10
THC 170217P00025000 P 02/17/17 25.0 3.50 3.70
THC 170217P00026000 P 02/17/17 26.0 4.00 4.50
THC 170217P00027000 P 02/17/17 27.0 4.70 5.20
THC 170217P00028000 P 02/17/17 28.0 5.20 5.90
THC 170217P00029000 P 02/17/17 29.0 6.00 6.70
THC 170217P00030000 P 02/17/17 30.0 6.60 7.50
THC 170217P00031000 P 02/17/17 31.0 7.60 8.30
THC 170217P00032000 P 02/17/17 32.0 8.40 9.20
THC 170217P00033000 P 02/17/17 33.0 9.30 10.00
THC 170217P00034000 P 02/17/17 34.0 10.20 10.90
THC 170217P00035000 P 02/17/17 35.0 10.90 11.90
THC 170217P00036000 P 02/17/17 36.0 11.80 12.80
THC 170217P00037000 P 02/17/17 37.0 12.80 13.80
THC 170217P00038000 P 02/17/17 38.0 13.70 14.70
THC 170217P00039000 P 02/17/17 39.0 14.80 16.20
THC 170217P00040000 P 02/17/17 40.0 15.70 17.20
THC 170217P00041000 P 02/17/17 41.0 16.70 18.20
THC 170217P00042000 P 02/17/17 42.0 17.60 19.20
THC 170217P00043000 P 02/17/17 43.0 18.60 20.20
THC 170217P00044000 P 02/17/17 44.0 19.60 21.20
THC 170217P00045000 P 02/17/17 45.0 20.60 22.20
THC 170217P00046000 P 02/17/17 46.0 21.60 23.00
THC 180119C00013000 C 01/19/18 13.0 11.70 13.10
THC 180119C00015000 C 01/19/18 15.0 10.20 11.60
THC 180119C00017500 C 01/19/18 17.5 8.50 9.40
THC 180119C00020000 C 01/19/18 20.0 7.00 8.20
THC 180119C00022500 C 01/19/18 22.5 5.70 6.50
THC 180119C00025000 C 01/19/18 25.0 4.60 5.50
THC 180119C00027500 C 01/19/18 27.5 3.70 4.50
THC 180119C00030000 C 01/19/18 30.0 2.90 3.50
THC 180119C00032500 C 01/19/18 32.5 2.20 2.80
THC 180119C00035000 C 01/19/18 35.0 1.85 2.30
THC 180119C00037500 C 01/19/18 37.5 1.45 1.80
THC 180119C00040000 C 01/19/18 40.0 1.10 1.50
THC 180119C00042500 C 01/19/18 42.5 0.85 1.20
THC 180119C00045000 C 01/19/18 45.0 0.70 0.95
THC 180119C00047500 C 01/19/18 47.5 0.45 0.75
THC 180119C00050000 C 01/19/18 50.0 0.30 0.60
THC 180119C00055000 C 01/19/18 55.0 0.15 0.45
THC 180119P00013000 P 01/19/18 13.0 1.10 1.50
THC 180119P00015000 P 01/19/18 15.0 1.60 1.95
THC 180119P00017500 P 01/19/18 17.5 2.35 2.75
THC 180119P00020000 P 01/19/18 20.0 3.30 3.80
THC 180119P00022500 P 01/19/18 22.5 4.40 4.90
THC 180119P00025000 P 01/19/18 25.0 5.70 6.20
THC 180119P00027500 P 01/19/18 27.5 7.20 7.80
THC 180119P00030000 P 01/19/18 30.0 8.90 9.50
THC 180119P00032500 P 01/19/18 32.5 10.70 11.40
THC 180119P00035000 P 01/19/18 35.0 12.60 13.40
THC 180119P00037500 P 01/19/18 37.5 14.60 15.40
THC 180119P00040000 P 01/19/18 40.0 16.70 17.60
THC 180119P00042500 P 01/19/18 42.5 17.50 19.90
THC 180119P00045000 P 01/19/18 45.0 19.80 22.20
THC 180119P00047500 P 01/19/18 47.5 23.20 24.50
THC 180119P00050000 P 01/19/18 50.0 25.60 26.90
THC 180119P00055000 P 01/19/18 55.0 30.60 32.10

OPRA data is delayed 15 minutes.