Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Tenet Healthcare Corporation New (THC)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THC 150327C00025000 C 03/27/15 25.0 23.80 25.10
THC 150327C00030000 C 03/27/15 30.0 18.80 20.20
THC 150327C00035000 C 03/27/15 35.0 13.10 15.10
THC 150327C00036000 C 03/27/15 36.0 12.00 14.10
THC 150327C00037000 C 03/27/15 37.0 11.70 13.10
THC 150327C00037500 C 03/27/15 37.5 11.20 12.60
THC 150327C00038000 C 03/27/15 38.0 10.70 12.20
THC 150327C00038500 C 03/27/15 38.5 9.50 11.70
THC 150327C00039000 C 03/27/15 39.0 9.70 11.20
THC 150327C00039500 C 03/27/15 39.5 9.20 10.70
THC 150327C00040000 C 03/27/15 40.0 8.60 10.20
THC 150327C00040500 C 03/27/15 40.5 8.20 9.70
THC 150327C00041000 C 03/27/15 41.0 7.80 9.20
THC 150327C00041500 C 03/27/15 41.5 7.10 8.80
THC 150327C00042000 C 03/27/15 42.0 6.90 7.80
THC 150327C00042500 C 03/27/15 42.5 6.40 7.30
THC 150327C00043000 C 03/27/15 43.0 5.90 7.10
THC 150327C00043500 C 03/27/15 43.5 5.40 6.30
THC 150327C00044000 C 03/27/15 44.0 4.90 5.80
THC 150327C00044500 C 03/27/15 44.5 4.40 5.30
THC 150327C00045000 C 03/27/15 45.0 3.90 5.10
THC 150327C00045500 C 03/27/15 45.5 3.40 4.30
THC 150327C00046000 C 03/27/15 46.0 2.90 3.90
THC 150327C00046500 C 03/27/15 46.5 2.45 3.30
THC 150327C00047000 C 03/27/15 47.0 1.95 2.80
THC 150327C00047500 C 03/27/15 47.5 1.75 2.35
THC 150327C00048000 C 03/27/15 48.0 1.25 2.00
THC 150327C00048500 C 03/27/15 48.5 0.70 1.55
THC 150327C00049000 C 03/27/15 49.0 0.70 1.10
THC 150327C00049500 C 03/27/15 49.5 0.40 0.65
THC 150327C00050000 C 03/27/15 50.0 0.20 0.40
THC 150327C00050500 C 03/27/15 50.5 0.05 0.20
THC 150327C00051000 C 03/27/15 51.0 0.00 0.35
THC 150327C00051500 C 03/27/15 51.5 0.00 0.20
THC 150327C00052000 C 03/27/15 52.0 0.00 0.20
THC 150327C00052500 C 03/27/15 52.5 0.00 0.15
THC 150327C00053000 C 03/27/15 53.0 0.00 0.10
THC 150327C00053500 C 03/27/15 53.5 0.00 0.10
THC 150327C00054000 C 03/27/15 54.0 0.00 0.05
THC 150327C00054500 C 03/27/15 54.5 0.00 0.05
THC 150327C00055000 C 03/27/15 55.0 0.00 0.05
THC 150327C00055500 C 03/27/15 55.5 0.00 0.05
THC 150327C00056000 C 03/27/15 56.0 0.00 0.05
THC 150327C00056500 C 03/27/15 56.5 0.00 0.05
THC 150327C00057000 C 03/27/15 57.0 0.00 0.05
THC 150327C00057500 C 03/27/15 57.5 0.00 0.05
THC 150327C00058000 C 03/27/15 58.0 0.00 0.05
THC 150327C00058500 C 03/27/15 58.5 0.00 0.05
THC 150327C00059000 C 03/27/15 59.0 0.00 0.05
THC 150327C00059500 C 03/27/15 59.5 0.00 0.05
THC 150327C00060000 C 03/27/15 60.0 0.00 0.05
THC 150327C00065000 C 03/27/15 65.0 0.00 0.05
THC 150327C00070000 C 03/27/15 70.0 0.00 0.05
THC 150327C00075000 C 03/27/15 75.0 0.00 0.05
THC 150327P00025000 P 03/27/15 25.0 0.00 0.05
THC 150327P00030000 P 03/27/15 30.0 0.00 0.05
THC 150327P00035000 P 03/27/15 35.0 0.00 0.05
THC 150327P00036000 P 03/27/15 36.0 0.00 0.05
THC 150327P00037000 P 03/27/15 37.0 0.00 0.05
THC 150327P00037500 P 03/27/15 37.5 0.00 0.05
THC 150327P00038000 P 03/27/15 38.0 0.00 0.05
THC 150327P00038500 P 03/27/15 38.5 0.00 0.05
THC 150327P00039000 P 03/27/15 39.0 0.00 0.05
THC 150327P00039500 P 03/27/15 39.5 0.00 0.05
THC 150327P00040000 P 03/27/15 40.0 0.00 0.05
THC 150327P00040500 P 03/27/15 40.5 0.00 0.05
THC 150327P00041000 P 03/27/15 41.0 0.00 0.05
THC 150327P00041500 P 03/27/15 41.5 0.00 0.05
THC 150327P00042000 P 03/27/15 42.0 0.00 0.05
THC 150327P00042500 P 03/27/15 42.5 0.00 0.05
THC 150327P00043000 P 03/27/15 43.0 0.00 0.05
THC 150327P00043500 P 03/27/15 43.5 0.00 0.05
THC 150327P00044000 P 03/27/15 44.0 0.00 0.10
THC 150327P00044500 P 03/27/15 44.5 0.00 0.15
THC 150327P00045000 P 03/27/15 45.0 0.00 0.15
THC 150327P00045500 P 03/27/15 45.5 0.00 0.15
THC 150327P00046000 P 03/27/15 46.0 0.00 0.15
THC 150327P00046500 P 03/27/15 46.5 0.00 0.20
THC 150327P00047000 P 03/27/15 47.0 0.00 0.20
THC 150327P00047500 P 03/27/15 47.5 0.00 0.20
THC 150327P00048000 P 03/27/15 48.0 0.00 0.25
THC 150327P00048500 P 03/27/15 48.5 0.05 0.45
THC 150327P00049000 P 03/27/15 49.0 0.15 0.30
THC 150327P00049500 P 03/27/15 49.5 0.35 0.60
THC 150327P00050000 P 03/27/15 50.0 0.65 1.10
THC 150327P00050500 P 03/27/15 50.5 0.85 1.70
THC 150327P00051000 P 03/27/15 51.0 1.20 1.85
THC 150327P00051500 P 03/27/15 51.5 1.50 2.35
THC 150327P00052000 P 03/27/15 52.0 1.95 2.85
THC 150327P00052500 P 03/27/15 52.5 2.60 3.30
THC 150327P00053000 P 03/27/15 53.0 3.00 3.80
THC 150327P00053500 P 03/27/15 53.5 3.40 4.70
THC 150327P00054000 P 03/27/15 54.0 4.00 4.90
THC 150327P00054500 P 03/27/15 54.5 4.30 5.80
THC 150327P00055000 P 03/27/15 55.0 4.90 6.20
THC 150327P00055500 P 03/27/15 55.5 5.30 6.70
THC 150327P00056000 P 03/27/15 56.0 5.70 7.20
THC 150327P00056500 P 03/27/15 56.5 6.30 7.70
THC 150327P00057000 P 03/27/15 57.0 6.80 8.30
THC 150327P00057500 P 03/27/15 57.5 7.30 8.70
THC 150327P00058000 P 03/27/15 58.0 7.80 9.20
THC 150327P00058500 P 03/27/15 58.5 8.30 9.70
THC 150327P00059000 P 03/27/15 59.0 8.80 9.90
THC 150327P00059500 P 03/27/15 59.5 8.80 10.70
THC 150327P00060000 P 03/27/15 60.0 9.80 11.30
THC 150327P00065000 P 03/27/15 65.0 14.90 15.90
THC 150327P00070000 P 03/27/15 70.0 19.90 20.90
THC 150327P00075000 P 03/27/15 75.0 24.80 26.20
THC 150402C00015000 C 04/02/15 15.0 32.70 36.40
THC 150402C00020000 C 04/02/15 20.0 27.70 31.40
THC 150402C00025000 C 04/02/15 25.0 22.90 26.30
THC 150402C00030000 C 04/02/15 30.0 17.90 21.30
THC 150402C00035000 C 04/02/15 35.0 13.50 15.30
THC 150402C00036000 C 04/02/15 36.0 12.50 14.30
THC 150402C00036500 C 04/02/15 36.5 12.10 13.80
THC 150402C00037000 C 04/02/15 37.0 11.70 13.30
THC 150402C00037500 C 04/02/15 37.5 11.20 12.90
THC 150402C00038000 C 04/02/15 38.0 10.80 12.40
THC 150402C00038500 C 04/02/15 38.5 10.40 11.80
THC 150402C00039000 C 04/02/15 39.0 9.50 11.40
THC 150402C00039500 C 04/02/15 39.5 9.40 10.70
THC 150402C00040000 C 04/02/15 40.0 8.80 10.00
THC 150402C00040500 C 04/02/15 40.5 8.40 9.40
THC 150402C00041000 C 04/02/15 41.0 7.90 9.00
THC 150402C00041500 C 04/02/15 41.5 7.00 8.50
THC 150402C00042000 C 04/02/15 42.0 6.80 8.10
THC 150402C00042500 C 04/02/15 42.5 6.40 7.70
THC 150402C00043000 C 04/02/15 43.0 5.90 7.20
THC 150402C00043500 C 04/02/15 43.5 5.40 6.70
THC 150402C00044000 C 04/02/15 44.0 4.90 6.60
THC 150402C00044500 C 04/02/15 44.5 4.40 5.80
THC 150402C00045000 C 04/02/15 45.0 4.00 5.20
THC 150402C00045500 C 04/02/15 45.5 3.50 4.70
THC 150402C00046000 C 04/02/15 46.0 3.10 4.00
THC 150402C00046500 C 04/02/15 46.5 2.65 3.60
THC 150402C00047000 C 04/02/15 47.0 2.25 3.10
THC 150402C00047500 C 04/02/15 47.5 1.80 2.45
THC 150402C00048000 C 04/02/15 48.0 1.50 2.20
THC 150402C00048500 C 04/02/15 48.5 1.25 1.70
THC 150402C00049000 C 04/02/15 49.0 1.15 1.50
THC 150402C00049500 C 04/02/15 49.5 0.85 1.10
THC 150402C00050000 C 04/02/15 50.0 0.60 0.80
THC 150402C00050500 C 04/02/15 50.5 0.40 0.60
THC 150402C00051000 C 04/02/15 51.0 0.30 0.45
THC 150402C00051500 C 04/02/15 51.5 0.15 0.30
THC 150402C00052000 C 04/02/15 52.0 0.10 0.20
THC 150402C00052500 C 04/02/15 52.5 0.05 0.15
THC 150402C00053000 C 04/02/15 53.0 0.00 0.25
THC 150402C00053500 C 04/02/15 53.5 0.00 0.20
THC 150402C00054000 C 04/02/15 54.0 0.00 0.15
THC 150402C00054500 C 04/02/15 54.5 0.00 0.10
THC 150402C00055000 C 04/02/15 55.0 0.00 0.10
THC 150402C00055500 C 04/02/15 55.5 0.00 0.05
THC 150402C00056000 C 04/02/15 56.0 0.00 0.05
THC 150402C00056500 C 04/02/15 56.5 0.00 0.05
THC 150402C00057000 C 04/02/15 57.0 0.00 0.05
THC 150402C00057500 C 04/02/15 57.5 0.00 0.05
THC 150402C00058000 C 04/02/15 58.0 0.00 0.05
THC 150402C00058500 C 04/02/15 58.5 0.00 0.05
THC 150402C00059000 C 04/02/15 59.0 0.00 0.05
THC 150402C00059500 C 04/02/15 59.5 0.00 0.05
THC 150402C00065000 C 04/02/15 65.0 0.00 0.05
THC 150402C00070000 C 04/02/15 70.0 0.00 0.05
THC 150402C00075000 C 04/02/15 75.0 0.00 0.05
THC 150402C00080000 C 04/02/15 80.0 0.00 3.60
THC 150402C00085000 C 04/02/15 85.0 0.00 3.60
THC 150402P00015000 P 04/02/15 15.0 0.00 3.60
THC 150402P00020000 P 04/02/15 20.0 0.00 3.60
THC 150402P00025000 P 04/02/15 25.0 0.00 0.05
THC 150402P00030000 P 04/02/15 30.0 0.00 0.05
THC 150402P00035000 P 04/02/15 35.0 0.00 0.05
THC 150402P00036000 P 04/02/15 36.0 0.00 0.05
THC 150402P00036500 P 04/02/15 36.5 0.00 0.05
THC 150402P00037000 P 04/02/15 37.0 0.00 0.05
THC 150402P00037500 P 04/02/15 37.5 0.00 0.05
THC 150402P00038000 P 04/02/15 38.0 0.00 0.05
THC 150402P00038500 P 04/02/15 38.5 0.00 0.05
THC 150402P00039000 P 04/02/15 39.0 0.00 0.05
THC 150402P00039500 P 04/02/15 39.5 0.00 0.05
THC 150402P00040000 P 04/02/15 40.0 0.00 0.05
THC 150402P00040500 P 04/02/15 40.5 0.00 0.05
THC 150402P00041000 P 04/02/15 41.0 0.00 0.10
THC 150402P00041500 P 04/02/15 41.5 0.00 0.10
THC 150402P00042000 P 04/02/15 42.0 0.00 0.10
THC 150402P00042500 P 04/02/15 42.5 0.00 0.15
THC 150402P00043000 P 04/02/15 43.0 0.00 0.20
THC 150402P00043500 P 04/02/15 43.5 0.00 0.15
THC 150402P00044000 P 04/02/15 44.0 0.00 0.20
THC 150402P00044500 P 04/02/15 44.5 0.00 0.20
THC 150402P00045000 P 04/02/15 45.0 0.00 0.20
THC 150402P00045500 P 04/02/15 45.5 0.00 0.20
THC 150402P00046000 P 04/02/15 46.0 0.05 0.20
THC 150402P00046500 P 04/02/15 46.5 0.05 0.20
THC 150402P00047000 P 04/02/15 47.0 0.00 0.50
THC 150402P00047500 P 04/02/15 47.5 0.20 0.35
THC 150402P00048000 P 04/02/15 48.0 0.30 0.50
THC 150402P00048500 P 04/02/15 48.5 0.40 0.60
THC 150402P00049000 P 04/02/15 49.0 0.55 0.75
THC 150402P00049500 P 04/02/15 49.5 0.75 1.05
THC 150402P00050000 P 04/02/15 50.0 1.00 1.55
THC 150402P00050500 P 04/02/15 50.5 1.20 1.95
THC 150402P00051000 P 04/02/15 51.0 1.65 1.85
THC 150402P00051500 P 04/02/15 51.5 1.90 2.25
THC 150402P00052000 P 04/02/15 52.0 2.15 2.65
THC 150402P00052500 P 04/02/15 52.5 2.55 3.40
THC 150402P00053000 P 04/02/15 53.0 3.10 3.90
THC 150402P00053500 P 04/02/15 53.5 3.10 4.80
THC 150402P00054000 P 04/02/15 54.0 4.00 5.40
THC 150402P00054500 P 04/02/15 54.5 4.50 5.90
THC 150402P00055000 P 04/02/15 55.0 4.70 6.30
THC 150402P00055500 P 04/02/15 55.5 5.40 6.70
THC 150402P00056000 P 04/02/15 56.0 6.00 7.20
THC 150402P00056500 P 04/02/15 56.5 6.30 7.90
THC 150402P00057000 P 04/02/15 57.0 6.90 8.20
THC 150402P00057500 P 04/02/15 57.5 7.20 8.90
THC 150402P00058000 P 04/02/15 58.0 7.80 9.20
THC 150402P00058500 P 04/02/15 58.5 8.30 9.90
THC 150402P00059000 P 04/02/15 59.0 7.70 10.40
THC 150402P00059500 P 04/02/15 59.5 8.80 10.80
THC 150402P00065000 P 04/02/15 65.0 13.60 16.30
THC 150402P00070000 P 04/02/15 70.0 18.90 21.30
THC 150402P00075000 P 04/02/15 75.0 23.60 27.10
THC 150402P00080000 P 04/02/15 80.0 28.50 32.10
THC 150402P00085000 P 04/02/15 85.0 33.50 37.10
THC 150410C00035000 C 04/10/15 35.0 13.90 15.40
THC 150410C00037000 C 04/10/15 37.0 11.70 13.00
THC 150410C00038000 C 04/10/15 38.0 10.90 12.50
THC 150410C00038500 C 04/10/15 38.5 10.40 12.00
THC 150410C00039000 C 04/10/15 39.0 9.90 11.20
THC 150410C00039500 C 04/10/15 39.5 8.90 10.70
THC 150410C00040000 C 04/10/15 40.0 8.30 10.00
THC 150410C00040500 C 04/10/15 40.5 7.90 9.80
THC 150410C00041000 C 04/10/15 41.0 7.90 9.40
THC 150410C00041500 C 04/10/15 41.5 7.40 8.90
THC 150410C00042000 C 04/10/15 42.0 6.90 8.60
THC 150410C00042500 C 04/10/15 42.5 6.40 8.30
THC 150410C00043000 C 04/10/15 43.0 5.90 7.20
THC 150410C00043500 C 04/10/15 43.5 5.50 6.90
THC 150410C00044000 C 04/10/15 44.0 4.80 6.30
THC 150410C00044500 C 04/10/15 44.5 4.60 5.80
THC 150410C00045000 C 04/10/15 45.0 3.90 5.80
THC 150410C00045500 C 04/10/15 45.5 3.50 5.10
THC 150410C00046000 C 04/10/15 46.0 3.20 4.60
THC 150410C00046500 C 04/10/15 46.5 2.20 3.80
THC 150410C00047000 C 04/10/15 47.0 2.55 3.30
THC 150410C00047500 C 04/10/15 47.5 2.50 2.75
THC 150410C00048000 C 04/10/15 48.0 2.15 2.50
THC 150410C00048500 C 04/10/15 48.5 1.80 2.15
THC 150410C00049000 C 04/10/15 49.0 1.50 1.80
THC 150410C00049500 C 04/10/15 49.5 1.20 1.45
THC 150410C00050000 C 04/10/15 50.0 0.95 1.20
THC 150410C00050500 C 04/10/15 50.5 0.75 0.95
THC 150410C00051000 C 04/10/15 51.0 0.60 0.75
THC 150410C00051500 C 04/10/15 51.5 0.45 0.60
THC 150410C00052000 C 04/10/15 52.0 0.30 0.45
THC 150410C00052500 C 04/10/15 52.5 0.20 0.35
THC 150410C00053000 C 04/10/15 53.0 0.15 0.45
THC 150410C00053500 C 04/10/15 53.5 0.05 0.50
THC 150410C00054000 C 04/10/15 54.0 0.05 0.30
THC 150410C00054500 C 04/10/15 54.5 0.00 0.25
THC 150410C00055000 C 04/10/15 55.0 0.00 0.25
THC 150410C00055500 C 04/10/15 55.5 0.00 0.20
THC 150410C00056000 C 04/10/15 56.0 0.00 0.15
THC 150410C00056500 C 04/10/15 56.5 0.00 0.15
THC 150410C00057000 C 04/10/15 57.0 0.00 0.10
THC 150410C00057500 C 04/10/15 57.5 0.00 0.10
THC 150410P00035000 P 04/10/15 35.0 0.00 0.05
THC 150410P00037000 P 04/10/15 37.0 0.00 0.10
THC 150410P00038000 P 04/10/15 38.0 0.00 0.10
THC 150410P00038500 P 04/10/15 38.5 0.00 0.10
THC 150410P00039000 P 04/10/15 39.0 0.00 0.10
THC 150410P00039500 P 04/10/15 39.5 0.00 0.15
THC 150410P00040000 P 04/10/15 40.0 0.00 0.15
THC 150410P00040500 P 04/10/15 40.5 0.00 0.20
THC 150410P00041000 P 04/10/15 41.0 0.00 0.20
THC 150410P00041500 P 04/10/15 41.5 0.00 0.20
THC 150410P00042000 P 04/10/15 42.0 0.00 0.25
THC 150410P00042500 P 04/10/15 42.5 0.00 0.30
THC 150410P00043000 P 04/10/15 43.0 0.00 0.35
THC 150410P00043500 P 04/10/15 43.5 0.00 0.35
THC 150410P00044000 P 04/10/15 44.0 0.00 0.40
THC 150410P00044500 P 04/10/15 44.5 0.00 0.40
THC 150410P00045000 P 04/10/15 45.0 0.00 0.40
THC 150410P00045500 P 04/10/15 45.5 0.00 0.50
THC 150410P00046000 P 04/10/15 46.0 0.20 0.35
THC 150410P00046500 P 04/10/15 46.5 0.25 0.40
THC 150410P00047000 P 04/10/15 47.0 0.35 0.50
THC 150410P00047500 P 04/10/15 47.5 0.45 0.60
THC 150410P00048000 P 04/10/15 48.0 0.55 0.90
THC 150410P00048500 P 04/10/15 48.5 0.70 1.10
THC 150410P00049000 P 04/10/15 49.0 0.90 1.15
THC 150410P00049500 P 04/10/15 49.5 1.10 1.60
THC 150410P00050000 P 04/10/15 50.0 1.35 1.90
THC 150410P00050500 P 04/10/15 50.5 1.65 2.25
THC 150410P00051000 P 04/10/15 51.0 1.95 2.20
THC 150410P00051500 P 04/10/15 51.5 2.30 2.55
THC 150410P00052000 P 04/10/15 52.0 2.40 2.90
THC 150410P00052500 P 04/10/15 52.5 2.80 3.30
THC 150410P00053000 P 04/10/15 53.0 3.20 4.50
THC 150410P00053500 P 04/10/15 53.5 3.40 4.80
THC 150410P00054000 P 04/10/15 54.0 3.90 5.20
THC 150410P00054500 P 04/10/15 54.5 4.30 5.90
THC 150410P00055000 P 04/10/15 55.0 5.10 6.20
THC 150410P00055500 P 04/10/15 55.5 5.60 6.80
THC 150410P00056000 P 04/10/15 56.0 5.90 7.40
THC 150410P00056500 P 04/10/15 56.5 6.60 7.70
THC 150410P00057000 P 04/10/15 57.0 7.00 8.30
THC 150410P00057500 P 04/10/15 57.5 7.40 8.80
THC 150417C00030000 C 04/17/15 30.0 18.80 20.30
THC 150417C00031000 C 04/17/15 31.0 17.60 19.40
THC 150417C00032000 C 04/17/15 32.0 16.80 18.40
THC 150417C00033000 C 04/17/15 33.0 15.60 17.40
THC 150417C00034000 C 04/17/15 34.0 14.60 16.30
THC 150417C00035000 C 04/17/15 35.0 13.90 15.50
THC 150417C00036000 C 04/17/15 36.0 12.90 14.50
THC 150417C00036500 C 04/17/15 36.5 12.10 13.90
THC 150417C00037000 C 04/17/15 37.0 11.90 13.40
THC 150417C00037500 C 04/17/15 37.5 11.20 12.90
THC 150417C00038000 C 04/17/15 38.0 10.90 12.40
THC 150417C00038500 C 04/17/15 38.5 10.10 11.90
THC 150417C00039000 C 04/17/15 39.0 9.60 11.30
THC 150417C00039500 C 04/17/15 39.5 9.40 10.90
THC 150417C00040000 C 04/17/15 40.0 8.40 10.40
THC 150417C00040500 C 04/17/15 40.5 8.50 9.70
THC 150417C00041000 C 04/17/15 41.0 7.90 9.30
THC 150417C00041500 C 04/17/15 41.5 7.50 8.60
THC 150417C00042000 C 04/17/15 42.0 6.80 8.50
THC 150417C00042500 C 04/17/15 42.5 6.50 7.80
THC 150417C00043000 C 04/17/15 43.0 6.10 7.30
THC 150417C00043500 C 04/17/15 43.5 5.60 6.80
THC 150417C00044000 C 04/17/15 44.0 5.20 6.40
THC 150417C00044500 C 04/17/15 44.5 4.60 5.90
THC 150417C00045000 C 04/17/15 45.0 4.30 5.40
THC 150417C00045500 C 04/17/15 45.5 3.80 5.00
THC 150417C00046000 C 04/17/15 46.0 3.50 4.50
THC 150417C00046500 C 04/17/15 46.5 3.10 4.10
THC 150417C00047000 C 04/17/15 47.0 2.95 3.70
THC 150417C00047500 C 04/17/15 47.5 2.75 3.10
THC 150417C00048000 C 04/17/15 48.0 2.40 2.65
THC 150417C00048500 C 04/17/15 48.5 2.05 2.30
THC 150417C00049000 C 04/17/15 49.0 1.75 2.00
THC 150417C00049500 C 04/17/15 49.5 1.45 1.70
THC 150417C00050000 C 04/17/15 50.0 1.20 1.45
THC 150417C00050500 C 04/17/15 50.5 1.00 1.20
THC 150417C00051000 C 04/17/15 51.0 0.80 1.00
THC 150417C00051500 C 04/17/15 51.5 0.65 0.85
THC 150417C00052000 C 04/17/15 52.0 0.55 0.70
THC 150417C00052500 C 04/17/15 52.5 0.40 0.60
THC 150417C00053000 C 04/17/15 53.0 0.30 0.60
THC 150417C00053500 C 04/17/15 53.5 0.25 0.50
THC 150417C00054000 C 04/17/15 54.0 0.15 0.35
THC 150417C00054500 C 04/17/15 54.5 0.10 0.35
THC 150417C00055000 C 04/17/15 55.0 0.10 0.30
THC 150417C00055500 C 04/17/15 55.5 0.05 0.30
THC 150417C00056000 C 04/17/15 56.0 0.05 0.25
THC 150417C00056500 C 04/17/15 56.5 0.00 0.25
THC 150417C00057000 C 04/17/15 57.0 0.00 0.20
THC 150417C00060000 C 04/17/15 60.0 0.00 0.10
THC 150417C00065000 C 04/17/15 65.0 0.00 0.05
THC 150417P00030000 P 04/17/15 30.0 0.00 0.05
THC 150417P00031000 P 04/17/15 31.0 0.00 0.05
THC 150417P00032000 P 04/17/15 32.0 0.00 0.05
THC 150417P00033000 P 04/17/15 33.0 0.00 0.05
THC 150417P00034000 P 04/17/15 34.0 0.00 0.05
THC 150417P00035000 P 04/17/15 35.0 0.00 0.05
THC 150417P00036000 P 04/17/15 36.0 0.00 0.10
THC 150417P00036500 P 04/17/15 36.5 0.00 0.10
THC 150417P00037000 P 04/17/15 37.0 0.00 0.10
THC 150417P00037500 P 04/17/15 37.5 0.00 0.15
THC 150417P00038000 P 04/17/15 38.0 0.00 0.15
THC 150417P00038500 P 04/17/15 38.5 0.00 0.15
THC 150417P00039000 P 04/17/15 39.0 0.00 0.20
THC 150417P00039500 P 04/17/15 39.5 0.00 0.20
THC 150417P00040000 P 04/17/15 40.0 0.00 0.20
THC 150417P00040500 P 04/17/15 40.5 0.00 0.20
THC 150417P00041000 P 04/17/15 41.0 0.00 0.20
THC 150417P00041500 P 04/17/15 41.5 0.00 0.20
THC 150417P00042000 P 04/17/15 42.0 0.00 0.25
THC 150417P00042500 P 04/17/15 42.5 0.05 0.20
THC 150417P00043000 P 04/17/15 43.0 0.05 0.25
THC 150417P00043500 P 04/17/15 43.5 0.05 0.25
THC 150417P00044000 P 04/17/15 44.0 0.05 0.30
THC 150417P00044500 P 04/17/15 44.5 0.10 0.35
THC 150417P00045000 P 04/17/15 45.0 0.15 0.40
THC 150417P00045500 P 04/17/15 45.5 0.30 0.45
THC 150417P00046000 P 04/17/15 46.0 0.35 0.50
THC 150417P00046500 P 04/17/15 46.5 0.45 0.60
THC 150417P00047000 P 04/17/15 47.0 0.55 0.70
THC 150417P00047500 P 04/17/15 47.5 0.65 0.80
THC 150417P00048000 P 04/17/15 48.0 0.80 0.95
THC 150417P00048500 P 04/17/15 48.5 0.95 1.10
THC 150417P00049000 P 04/17/15 49.0 1.15 1.40
THC 150417P00049500 P 04/17/15 49.5 1.40 1.65
THC 150417P00050000 P 04/17/15 50.0 1.60 1.90
THC 150417P00050500 P 04/17/15 50.5 1.90 2.25
THC 150417P00051000 P 04/17/15 51.0 2.20 2.55
THC 150417P00051500 P 04/17/15 51.5 2.55 2.95
THC 150417P00052000 P 04/17/15 52.0 2.90 3.50
THC 150417P00052500 P 04/17/15 52.5 3.00 4.00
THC 150417P00053000 P 04/17/15 53.0 3.40 4.40
THC 150417P00053500 P 04/17/15 53.5 3.80 4.80
THC 150417P00054000 P 04/17/15 54.0 4.20 5.30
THC 150417P00054500 P 04/17/15 54.5 4.60 5.80
THC 150417P00055000 P 04/17/15 55.0 5.20 6.20
THC 150417P00055500 P 04/17/15 55.5 5.50 6.70
THC 150417P00056000 P 04/17/15 56.0 5.90 7.20
THC 150417P00056500 P 04/17/15 56.5 6.60 7.70
THC 150417P00057000 P 04/17/15 57.0 6.90 8.20
THC 150417P00060000 P 04/17/15 60.0 9.90 11.30
THC 150417P00065000 P 04/17/15 65.0 14.90 16.10
THC 150424C00038000 C 04/24/15 38.0 10.70 12.50
THC 150424C00039000 C 04/24/15 39.0 9.30 11.70
THC 150424C00040000 C 04/24/15 40.0 8.80 10.30
THC 150424C00040500 C 04/24/15 40.5 8.40 9.90
THC 150424C00041000 C 04/24/15 41.0 7.90 9.40
THC 150424C00041500 C 04/24/15 41.5 7.40 8.90
THC 150424C00042000 C 04/24/15 42.0 6.90 8.40
THC 150424C00042500 C 04/24/15 42.5 6.20 7.90
THC 150424C00043000 C 04/24/15 43.0 5.80 7.50
THC 150424C00043500 C 04/24/15 43.5 5.70 7.70
THC 150424C00044000 C 04/24/15 44.0 4.40 7.10
THC 150424C00044500 C 04/24/15 44.5 3.90 6.00
THC 150424C00045000 C 04/24/15 45.0 4.30 6.30
THC 150424C00045500 C 04/24/15 45.5 3.70 5.20
THC 150424C00046000 C 04/24/15 46.0 3.20 4.70
THC 150424C00046500 C 04/24/15 46.5 3.20 4.30
THC 150424C00047000 C 04/24/15 47.0 3.30 4.00
THC 150424C00047500 C 04/24/15 47.5 2.95 3.60
THC 150424C00048000 C 04/24/15 48.0 2.60 2.90
THC 150424C00048500 C 04/24/15 48.5 2.25 2.55
THC 150424C00049000 C 04/24/15 49.0 1.95 2.25
THC 150424C00049500 C 04/24/15 49.5 1.70 1.95
THC 150424C00050000 C 04/24/15 50.0 1.50 1.70
THC 150424C00050500 C 04/24/15 50.5 1.20 1.50
THC 150424C00051000 C 04/24/15 51.0 1.00 1.25
THC 150424C00051500 C 04/24/15 51.5 0.85 1.10
THC 150424C00052000 C 04/24/15 52.0 0.70 0.95
THC 150424C00052500 C 04/24/15 52.5 0.55 0.85
THC 150424C00053000 C 04/24/15 53.0 0.50 0.70
THC 150424C00053500 C 04/24/15 53.5 0.35 0.75
THC 150424C00054000 C 04/24/15 54.0 0.30 0.50
THC 150424C00054500 C 04/24/15 54.5 0.20 0.50
THC 150424C00055000 C 04/24/15 55.0 0.15 0.45
THC 150424C00055500 C 04/24/15 55.5 0.00 0.50
THC 150424C00056000 C 04/24/15 56.0 0.00 0.50
THC 150424C00056500 C 04/24/15 56.5 0.00 0.35
THC 150424C00057000 C 04/24/15 57.0 0.00 0.35
THC 150424C00057500 C 04/24/15 57.5 0.00 0.30
THC 150424C00060000 C 04/24/15 60.0 0.00 0.15
THC 150424P00038000 P 04/24/15 38.0 0.00 0.20
THC 150424P00039000 P 04/24/15 39.0 0.00 0.20
THC 150424P00040000 P 04/24/15 40.0 0.00 0.35
THC 150424P00040500 P 04/24/15 40.5 0.00 0.35
THC 150424P00041000 P 04/24/15 41.0 0.00 0.45
THC 150424P00041500 P 04/24/15 41.5 0.00 0.35
THC 150424P00042000 P 04/24/15 42.0 0.00 0.40
THC 150424P00042500 P 04/24/15 42.5 0.00 0.45
THC 150424P00043000 P 04/24/15 43.0 0.00 0.50
THC 150424P00043500 P 04/24/15 43.5 0.05 0.50
THC 150424P00044000 P 04/24/15 44.0 0.10 0.55
THC 150424P00044500 P 04/24/15 44.5 0.20 0.50
THC 150424P00045000 P 04/24/15 45.0 0.20 0.60
THC 150424P00045500 P 04/24/15 45.5 0.25 0.75
THC 150424P00046000 P 04/24/15 46.0 0.40 0.80
THC 150424P00046500 P 04/24/15 46.5 0.55 0.90
THC 150424P00047000 P 04/24/15 47.0 0.70 0.95
THC 150424P00047500 P 04/24/15 47.5 0.85 1.20
THC 150424P00048000 P 04/24/15 48.0 1.00 1.40
THC 150424P00048500 P 04/24/15 48.5 1.15 1.40
THC 150424P00049000 P 04/24/15 49.0 1.35 1.75
THC 150424P00049500 P 04/24/15 49.5 1.60 1.90
THC 150424P00050000 P 04/24/15 50.0 1.85 2.20
THC 150424P00050500 P 04/24/15 50.5 2.05 2.50
THC 150424P00051000 P 04/24/15 51.0 2.40 2.80
THC 150424P00051500 P 04/24/15 51.5 2.70 3.40
THC 150424P00052000 P 04/24/15 52.0 3.00 3.80
THC 150424P00052500 P 04/24/15 52.5 3.40 4.20
THC 150424P00053000 P 04/24/15 53.0 3.50 4.60
THC 150424P00053500 P 04/24/15 53.5 3.90 5.00
THC 150424P00054000 P 04/24/15 54.0 4.30 5.50
THC 150424P00054500 P 04/24/15 54.5 4.70 5.80
THC 150424P00055000 P 04/24/15 55.0 4.60 6.30
THC 150424P00055500 P 04/24/15 55.5 5.00 6.80
THC 150424P00056000 P 04/24/15 56.0 6.00 7.30
THC 150424P00056500 P 04/24/15 56.5 6.40 8.10
THC 150424P00057000 P 04/24/15 57.0 6.90 8.60
THC 150424P00057500 P 04/24/15 57.5 7.30 8.80
THC 150424P00060000 P 04/24/15 60.0 9.70 11.40
THC 150501C00038000 C 05/01/15 38.0 10.90 12.40
THC 150501C00039000 C 05/01/15 39.0 10.20 11.70
THC 150501C00040000 C 05/01/15 40.0 7.90 11.40
THC 150501C00040500 C 05/01/15 40.5 8.50 10.00
THC 150501C00041000 C 05/01/15 41.0 8.00 9.50
THC 150501C00041500 C 05/01/15 41.5 7.60 9.00
THC 150501C00042000 C 05/01/15 42.0 7.10 8.50
THC 150501C00042500 C 05/01/15 42.5 6.70 8.10
THC 150501C00043000 C 05/01/15 43.0 6.20 7.60
THC 150501C00043500 C 05/01/15 43.5 5.80 7.20
THC 150501C00044000 C 05/01/15 44.0 5.40 6.70
THC 150501C00044500 C 05/01/15 44.5 5.00 6.30
THC 150501C00045000 C 05/01/15 45.0 4.50 5.90
THC 150501C00045500 C 05/01/15 45.5 4.20 5.40
THC 150501C00046000 C 05/01/15 46.0 3.70 5.00
THC 150501C00046500 C 05/01/15 46.5 3.70 4.50
THC 150501C00047000 C 05/01/15 47.0 3.50 4.30
THC 150501C00047500 C 05/01/15 47.5 3.10 3.60
THC 150501C00048000 C 05/01/15 48.0 2.75 3.20
THC 150501C00048500 C 05/01/15 48.5 2.45 2.85
THC 150501C00049000 C 05/01/15 49.0 2.15 2.60
THC 150501C00049500 C 05/01/15 49.5 1.90 2.25
THC 150501C00050000 C 05/01/15 50.0 1.65 2.05
THC 150501C00050500 C 05/01/15 50.5 1.45 1.80
THC 150501C00051000 C 05/01/15 51.0 1.25 1.55
THC 150501C00051500 C 05/01/15 51.5 1.05 1.35
THC 150501C00052000 C 05/01/15 52.0 0.90 1.25
THC 150501C00052500 C 05/01/15 52.5 0.75 1.15
THC 150501C00053000 C 05/01/15 53.0 0.60 0.90
THC 150501C00053500 C 05/01/15 53.5 0.50 0.80
THC 150501C00054000 C 05/01/15 54.0 0.45 0.70
THC 150501C00054500 C 05/01/15 54.5 0.30 0.70
THC 150501C00055000 C 05/01/15 55.0 0.25 0.65
THC 150501C00055500 C 05/01/15 55.5 0.20 0.65
THC 150501C00056000 C 05/01/15 56.0 0.15 0.60
THC 150501C00056500 C 05/01/15 56.5 0.10 0.55
THC 150501C00057000 C 05/01/15 57.0 0.05 0.50
THC 150501C00057500 C 05/01/15 57.5 0.00 0.50
THC 150501C00060000 C 05/01/15 60.0 0.00 0.50
THC 150501P00038000 P 05/01/15 38.0 0.00 0.50
THC 150501P00039000 P 05/01/15 39.0 0.00 0.50
THC 150501P00040000 P 05/01/15 40.0 0.00 0.50
THC 150501P00040500 P 05/01/15 40.5 0.00 0.50
THC 150501P00041000 P 05/01/15 41.0 0.05 0.50
THC 150501P00041500 P 05/01/15 41.5 0.05 0.50
THC 150501P00042000 P 05/01/15 42.0 0.10 0.55
THC 150501P00042500 P 05/01/15 42.5 0.15 0.55
THC 150501P00043000 P 05/01/15 43.0 0.20 0.65
THC 150501P00043500 P 05/01/15 43.5 0.25 0.70
THC 150501P00044000 P 05/01/15 44.0 0.35 0.75
THC 150501P00044500 P 05/01/15 44.5 0.40 0.75
THC 150501P00045000 P 05/01/15 45.0 0.50 0.90
THC 150501P00045500 P 05/01/15 45.5 0.55 0.90
THC 150501P00046000 P 05/01/15 46.0 0.65 1.00
THC 150501P00046500 P 05/01/15 46.5 0.80 1.10
THC 150501P00047000 P 05/01/15 47.0 0.90 1.30
THC 150501P00047500 P 05/01/15 47.5 1.05 1.45
THC 150501P00048000 P 05/01/15 48.0 1.20 1.65
THC 150501P00048500 P 05/01/15 48.5 1.40 1.85
THC 150501P00049000 P 05/01/15 49.0 1.60 2.10
THC 150501P00049500 P 05/01/15 49.5 1.85 2.35
THC 150501P00050000 P 05/01/15 50.0 2.10 2.50
THC 150501P00050500 P 05/01/15 50.5 2.35 2.95
THC 150501P00051000 P 05/01/15 51.0 2.60 3.30
THC 150501P00051500 P 05/01/15 51.5 2.95 3.60
THC 150501P00052000 P 05/01/15 52.0 3.20 4.00
THC 150501P00052500 P 05/01/15 52.5 3.60 4.40
THC 150501P00053000 P 05/01/15 53.0 3.70 4.80
THC 150501P00053500 P 05/01/15 53.5 4.10 5.20
THC 150501P00054000 P 05/01/15 54.0 4.50 5.60
THC 150501P00054500 P 05/01/15 54.5 4.90 6.00
THC 150501P00055000 P 05/01/15 55.0 5.30 6.50
THC 150501P00055500 P 05/01/15 55.5 5.70 6.90
THC 150501P00056000 P 05/01/15 56.0 6.20 7.40
THC 150501P00056500 P 05/01/15 56.5 6.60 8.00
THC 150501P00057000 P 05/01/15 57.0 7.10 8.50
THC 150501P00057500 P 05/01/15 57.5 7.50 8.90
THC 150501P00060000 P 05/01/15 60.0 9.80 11.40
THC 150508C00043000 C 05/08/15 43.0 6.40 7.70
THC 150508C00043500 C 05/08/15 43.5 5.10 7.60
THC 150508C00044000 C 05/08/15 44.0 5.50 7.40
THC 150508C00044500 C 05/08/15 44.5 4.70 6.70
THC 150508C00045000 C 05/08/15 45.0 4.20 6.50
THC 150508C00045500 C 05/08/15 45.5 4.30 5.80
THC 150508C00046000 C 05/08/15 46.0 3.90 5.70
THC 150508C00046500 C 05/08/15 46.5 3.60 5.10
THC 150508C00047000 C 05/08/15 47.0 3.40 4.70
THC 150508C00047500 C 05/08/15 47.5 3.00 4.60
THC 150508C00048000 C 05/08/15 48.0 2.55 4.20
THC 150508C00048500 C 05/08/15 48.5 2.55 3.50
THC 150508C00049000 C 05/08/15 49.0 2.30 3.00
THC 150508C00049500 C 05/08/15 49.5 1.95 3.30
THC 150508C00050000 C 05/08/15 50.0 1.70 2.50
THC 150508C00050500 C 05/08/15 50.5 1.45 2.45
THC 150508C00051000 C 05/08/15 51.0 1.45 2.55
THC 150508C00051500 C 05/08/15 51.5 1.30 2.35
THC 150508C00052000 C 05/08/15 52.0 1.15 2.15
THC 150508C00052500 C 05/08/15 52.5 1.00 1.95
THC 150508C00053000 C 05/08/15 53.0 0.85 1.80
THC 150508C00053500 C 05/08/15 53.5 0.75 1.55
THC 150508C00054000 C 05/08/15 54.0 0.60 1.40
THC 150508C00054500 C 05/08/15 54.5 0.55 1.35
THC 150508C00055000 C 05/08/15 55.0 0.40 0.85
THC 150508C00055500 C 05/08/15 55.5 0.35 1.10
THC 150508C00056000 C 05/08/15 56.0 0.30 0.80
THC 150508C00056500 C 05/08/15 56.5 0.20 0.70
THC 150508C00057000 C 05/08/15 57.0 0.15 0.80
THC 150508C00057500 C 05/08/15 57.5 0.10 0.90
THC 150508C00058000 C 05/08/15 58.0 0.05 0.60
THC 150508C00059000 C 05/08/15 59.0 0.00 0.50
THC 150508C00060000 C 05/08/15 60.0 0.00 0.50
THC 150508P00043000 P 05/08/15 43.0 0.30 0.80
THC 150508P00043500 P 05/08/15 43.5 0.20 0.90
THC 150508P00044000 P 05/08/15 44.0 0.30 1.00
THC 150508P00044500 P 05/08/15 44.5 0.35 1.35
THC 150508P00045000 P 05/08/15 45.0 0.35 1.20
THC 150508P00045500 P 05/08/15 45.5 0.45 1.35
THC 150508P00046000 P 05/08/15 46.0 0.55 1.45
THC 150508P00046500 P 05/08/15 46.5 0.65 1.60
THC 150508P00047000 P 05/08/15 47.0 0.75 1.95
THC 150508P00047500 P 05/08/15 47.5 0.95 2.00
THC 150508P00048000 P 05/08/15 48.0 1.15 2.20
THC 150508P00048500 P 05/08/15 48.5 1.35 2.40
THC 150508P00049000 P 05/08/15 49.0 1.65 2.75
THC 150508P00049500 P 05/08/15 49.5 2.10 2.90
THC 150508P00050000 P 05/08/15 50.0 2.00 3.20
THC 150508P00050500 P 05/08/15 50.5 2.10 3.50
THC 150508P00051000 P 05/08/15 51.0 2.00 3.80
THC 150508P00051500 P 05/08/15 51.5 2.90 4.40
THC 150508P00052000 P 05/08/15 52.0 3.20 4.50
THC 150508P00052500 P 05/08/15 52.5 3.50 5.00
THC 150508P00053000 P 05/08/15 53.0 4.00 6.00
THC 150508P00053500 P 05/08/15 53.5 4.30 5.60
THC 150508P00054000 P 05/08/15 54.0 4.70 6.10
THC 150508P00054500 P 05/08/15 54.5 5.00 6.50
THC 150508P00055000 P 05/08/15 55.0 5.30 6.80
THC 150508P00055500 P 05/08/15 55.5 5.70 7.30
THC 150508P00056000 P 05/08/15 56.0 6.30 8.50
THC 150508P00056500 P 05/08/15 56.5 6.10 8.20
THC 150508P00057000 P 05/08/15 57.0 6.60 9.30
THC 150508P00057500 P 05/08/15 57.5 7.00 9.70
THC 150508P00058000 P 05/08/15 58.0 7.50 9.70
THC 150508P00059000 P 05/08/15 59.0 8.30 11.00
THC 150508P00060000 P 05/08/15 60.0 9.50 11.70
THC 150515C00025000 C 05/15/15 25.0 23.80 25.30
THC 150515C00026000 C 05/15/15 26.0 22.80 24.70
THC 150515C00027000 C 05/15/15 27.0 21.80 23.60
THC 150515C00028000 C 05/15/15 28.0 20.80 22.60
THC 150515C00029000 C 05/15/15 29.0 19.70 21.40
THC 150515C00030000 C 05/15/15 30.0 18.70 20.40
THC 150515C00031000 C 05/15/15 31.0 17.70 19.10
THC 150515C00032000 C 05/15/15 32.0 16.70 18.10
THC 150515C00033000 C 05/15/15 33.0 15.70 17.00
THC 150515C00034000 C 05/15/15 34.0 14.70 16.20
THC 150515C00035000 C 05/15/15 35.0 13.70 15.70
THC 150515C00036000 C 05/15/15 36.0 12.80 14.10
THC 150515C00037000 C 05/15/15 37.0 11.80 13.10
THC 150515C00038000 C 05/15/15 38.0 10.90 12.10
THC 150515C00039000 C 05/15/15 39.0 10.00 11.80
THC 150515C00040000 C 05/15/15 40.0 9.00 10.40
THC 150515C00041000 C 05/15/15 41.0 8.30 9.50
THC 150515C00042000 C 05/15/15 42.0 7.30 8.60
THC 150515C00043000 C 05/15/15 43.0 6.60 7.70
THC 150515C00044000 C 05/15/15 44.0 5.80 6.90
THC 150515C00045000 C 05/15/15 45.0 5.00 5.90
THC 150515C00046000 C 05/15/15 46.0 4.60 5.00
THC 150515C00047000 C 05/15/15 47.0 3.90 4.30
THC 150515C00048000 C 05/15/15 48.0 3.20 3.70
THC 150515C00049000 C 05/15/15 49.0 2.75 3.10
THC 150515C00050000 C 05/15/15 50.0 2.20 2.55
THC 150515C00055000 C 05/15/15 55.0 0.65 0.85
THC 150515C00060000 C 05/15/15 60.0 0.10 0.35
THC 150515C00065000 C 05/15/15 65.0 0.00 0.20
THC 150515C00070000 C 05/15/15 70.0 0.00 0.10
THC 150515C00075000 C 05/15/15 75.0 0.00 0.05
THC 150515C00080000 C 05/15/15 80.0 0.00 0.05
THC 150515C00085000 C 05/15/15 85.0 0.00 0.05
THC 150515C00090000 C 05/15/15 90.0 0.00 0.05
THC 150515P00025000 P 05/15/15 25.0 0.00 0.05
THC 150515P00026000 P 05/15/15 26.0 0.00 0.05
THC 150515P00027000 P 05/15/15 27.0 0.00 0.05
THC 150515P00028000 P 05/15/15 28.0 0.00 0.05
THC 150515P00029000 P 05/15/15 29.0 0.00 0.05
THC 150515P00030000 P 05/15/15 30.0 0.00 0.10
THC 150515P00031000 P 05/15/15 31.0 0.00 0.15
THC 150515P00032000 P 05/15/15 32.0 0.00 0.15
THC 150515P00033000 P 05/15/15 33.0 0.00 0.15
THC 150515P00034000 P 05/15/15 34.0 0.00 0.20
THC 150515P00035000 P 05/15/15 35.0 0.05 0.20
THC 150515P00036000 P 05/15/15 36.0 0.00 0.25
THC 150515P00037000 P 05/15/15 37.0 0.05 0.25
THC 150515P00038000 P 05/15/15 38.0 0.00 0.35
THC 150515P00039000 P 05/15/15 39.0 0.10 0.30
THC 150515P00040000 P 05/15/15 40.0 0.15 0.40
THC 150515P00041000 P 05/15/15 41.0 0.30 0.50
THC 150515P00042000 P 05/15/15 42.0 0.35 0.60
THC 150515P00043000 P 05/15/15 43.0 0.55 0.70
THC 150515P00044000 P 05/15/15 44.0 0.70 0.90
THC 150515P00045000 P 05/15/15 45.0 0.90 1.10
THC 150515P00046000 P 05/15/15 46.0 1.10 1.40
THC 150515P00047000 P 05/15/15 47.0 1.40 1.70
THC 150515P00048000 P 05/15/15 48.0 1.80 2.05
THC 150515P00049000 P 05/15/15 49.0 2.20 2.50
THC 150515P00050000 P 05/15/15 50.0 2.70 2.95
THC 150515P00055000 P 05/15/15 55.0 5.70 6.70
THC 150515P00060000 P 05/15/15 60.0 10.00 11.40
THC 150515P00065000 P 05/15/15 65.0 14.70 16.60
THC 150515P00070000 P 05/15/15 70.0 19.70 21.50
THC 150515P00075000 P 05/15/15 75.0 24.80 26.40
THC 150515P00080000 P 05/15/15 80.0 29.80 31.30
THC 150515P00085000 P 05/15/15 85.0 34.40 36.30
THC 150515P00090000 P 05/15/15 90.0 39.80 41.30
THC 150717C00024000 C 07/17/15 24.0 24.70 26.50
THC 150717C00025000 C 07/17/15 25.0 23.00 25.50
THC 150717C00026000 C 07/17/15 26.0 22.00 24.50
THC 150717C00027000 C 07/17/15 27.0 20.90 23.50
THC 150717C00028000 C 07/17/15 28.0 19.80 22.50
THC 150717C00029000 C 07/17/15 29.0 18.90 21.60
THC 150717C00030000 C 07/17/15 30.0 17.80 20.60
THC 150717C00031000 C 07/17/15 31.0 17.00 19.70
THC 150717C00032000 C 07/17/15 32.0 15.90 18.70
THC 150717C00033000 C 07/17/15 33.0 15.10 17.80
THC 150717C00034000 C 07/17/15 34.0 14.30 16.80
THC 150717C00035000 C 07/17/15 35.0 13.70 16.50
THC 150717C00036000 C 07/17/15 36.0 12.80 15.00
THC 150717C00037000 C 07/17/15 37.0 12.50 14.60
THC 150717C00038000 C 07/17/15 38.0 11.30 13.10
THC 150717C00039000 C 07/17/15 39.0 10.40 12.30
THC 150717C00040000 C 07/17/15 40.0 9.20 11.50
THC 150717C00041000 C 07/17/15 41.0 9.00 10.30
THC 150717C00042000 C 07/17/15 42.0 7.70 9.50
THC 150717C00043000 C 07/17/15 43.0 7.70 8.90
THC 150717C00044000 C 07/17/15 44.0 7.40 7.80
THC 150717C00045000 C 07/17/15 45.0 6.20 7.10
THC 150717C00046000 C 07/17/15 46.0 6.30 6.40
THC 150717C00047000 C 07/17/15 47.0 5.20 5.80
THC 150717C00048000 C 07/17/15 48.0 4.90 5.20
THC 150717C00049000 C 07/17/15 49.0 4.10 4.70
THC 150717C00050000 C 07/17/15 50.0 3.90 4.20
THC 150717C00055000 C 07/17/15 55.0 1.85 2.30
THC 150717C00060000 C 07/17/15 60.0 0.80 1.05
THC 150717C00065000 C 07/17/15 65.0 0.30 0.60
THC 150717C00070000 C 07/17/15 70.0 0.00 0.40
THC 150717P00024000 P 07/17/15 24.0 0.00 0.20
THC 150717P00025000 P 07/17/15 25.0 0.00 0.25
THC 150717P00026000 P 07/17/15 26.0 0.00 0.25
THC 150717P00027000 P 07/17/15 27.0 0.00 0.30
THC 150717P00028000 P 07/17/15 28.0 0.00 0.30
THC 150717P00029000 P 07/17/15 29.0 0.00 0.35
THC 150717P00030000 P 07/17/15 30.0 0.05 0.40
THC 150717P00031000 P 07/17/15 31.0 0.10 0.40
THC 150717P00032000 P 07/17/15 32.0 0.15 0.45
THC 150717P00033000 P 07/17/15 33.0 0.15 0.45
THC 150717P00034000 P 07/17/15 34.0 0.25 0.50
THC 150717P00035000 P 07/17/15 35.0 0.30 0.60
THC 150717P00036000 P 07/17/15 36.0 0.40 0.70
THC 150717P00037000 P 07/17/15 37.0 0.50 0.80
THC 150717P00038000 P 07/17/15 38.0 0.55 0.95
THC 150717P00039000 P 07/17/15 39.0 0.75 1.05
THC 150717P00040000 P 07/17/15 40.0 0.90 1.25
THC 150717P00041000 P 07/17/15 41.0 1.05 1.40
THC 150717P00042000 P 07/17/15 42.0 1.30 1.55
THC 150717P00043000 P 07/17/15 43.0 1.55 1.95
THC 150717P00044000 P 07/17/15 44.0 1.85 2.10
THC 150717P00045000 P 07/17/15 45.0 2.15 2.40
THC 150717P00046000 P 07/17/15 46.0 2.45 2.75
THC 150717P00047000 P 07/17/15 47.0 2.85 3.20
THC 150717P00048000 P 07/17/15 48.0 3.10 3.60
THC 150717P00049000 P 07/17/15 49.0 3.60 4.00
THC 150717P00050000 P 07/17/15 50.0 4.10 4.50
THC 150717P00055000 P 07/17/15 55.0 7.00 7.90
THC 150717P00060000 P 07/17/15 60.0 11.00 11.90
THC 150717P00065000 P 07/17/15 65.0 15.40 16.80
THC 150717P00070000 P 07/17/15 70.0 19.60 21.60
THC 150821C00022000 C 08/21/15 22.0 26.90 28.70
THC 150821C00023000 C 08/21/15 23.0 24.90 27.90
THC 150821C00024000 C 08/21/15 24.0 23.90 26.50
THC 150821C00025000 C 08/21/15 25.0 22.90 25.50
THC 150821C00026000 C 08/21/15 26.0 21.90 24.50
THC 150821C00027000 C 08/21/15 27.0 20.90 23.60
THC 150821C00028000 C 08/21/15 28.0 20.00 22.60
THC 150821C00029000 C 08/21/15 29.0 19.00 22.10
THC 150821C00030000 C 08/21/15 30.0 18.10 20.70
THC 150821C00031000 C 08/21/15 31.0 17.10 19.40
THC 150821C00032000 C 08/21/15 32.0 16.90 18.80
THC 150821C00033000 C 08/21/15 33.0 16.00 18.00
THC 150821C00034000 C 08/21/15 34.0 15.10 17.20
THC 150821C00035000 C 08/21/15 35.0 14.20 16.30
THC 150821C00036000 C 08/21/15 36.0 13.70 15.00
THC 150821C00037000 C 08/21/15 37.0 12.90 14.20
THC 150821C00038000 C 08/21/15 38.0 11.60 13.60
THC 150821C00039000 C 08/21/15 39.0 11.20 12.60
THC 150821C00040000 C 08/21/15 40.0 10.40 11.70
THC 150821C00041000 C 08/21/15 41.0 9.40 10.90
THC 150821C00042000 C 08/21/15 42.0 8.90 10.10
THC 150821C00043000 C 08/21/15 43.0 7.90 9.40
THC 150821C00044000 C 08/21/15 44.0 7.50 8.30
THC 150821C00045000 C 08/21/15 45.0 6.90 7.60
THC 150821C00046000 C 08/21/15 46.0 6.30 6.90
THC 150821C00047000 C 08/21/15 47.0 5.60 6.20
THC 150821C00048000 C 08/21/15 48.0 5.10 5.70
THC 150821C00049000 C 08/21/15 49.0 4.60 5.20
THC 150821C00050000 C 08/21/15 50.0 4.20 4.60
THC 150821C00055000 C 08/21/15 55.0 2.35 2.95
THC 150821C00060000 C 08/21/15 60.0 1.20 1.50
THC 150821C00065000 C 08/21/15 65.0 0.50 0.85
THC 150821C00070000 C 08/21/15 70.0 0.10 0.50
THC 150821C00075000 C 08/21/15 75.0 0.05 0.35
THC 150821P00022000 P 08/21/15 22.0 0.00 0.20
THC 150821P00023000 P 08/21/15 23.0 0.00 0.20
THC 150821P00024000 P 08/21/15 24.0 0.00 0.25
THC 150821P00025000 P 08/21/15 25.0 0.00 0.30
THC 150821P00026000 P 08/21/15 26.0 0.00 0.35
THC 150821P00027000 P 08/21/15 27.0 0.00 0.40
THC 150821P00028000 P 08/21/15 28.0 0.10 0.40
THC 150821P00029000 P 08/21/15 29.0 0.10 0.45
THC 150821P00030000 P 08/21/15 30.0 0.10 0.50
THC 150821P00031000 P 08/21/15 31.0 0.20 0.50
THC 150821P00032000 P 08/21/15 32.0 0.25 0.60
THC 150821P00033000 P 08/21/15 33.0 0.20 0.70
THC 150821P00034000 P 08/21/15 34.0 0.40 0.75
THC 150821P00035000 P 08/21/15 35.0 0.40 0.85
THC 150821P00036000 P 08/21/15 36.0 0.60 0.95
THC 150821P00037000 P 08/21/15 37.0 0.60 1.10
THC 150821P00038000 P 08/21/15 38.0 0.75 1.25
THC 150821P00039000 P 08/21/15 39.0 1.05 1.40
THC 150821P00040000 P 08/21/15 40.0 1.20 1.55
THC 150821P00041000 P 08/21/15 41.0 1.40 1.80
THC 150821P00042000 P 08/21/15 42.0 1.70 1.90
THC 150821P00043000 P 08/21/15 43.0 1.90 2.30
THC 150821P00044000 P 08/21/15 44.0 2.20 2.50
THC 150821P00045000 P 08/21/15 45.0 2.40 2.80
THC 150821P00046000 P 08/21/15 46.0 2.70 3.20
THC 150821P00047000 P 08/21/15 47.0 3.00 3.60
THC 150821P00048000 P 08/21/15 48.0 3.50 4.00
THC 150821P00049000 P 08/21/15 49.0 4.00 4.50
THC 150821P00050000 P 08/21/15 50.0 4.60 5.00
THC 150821P00055000 P 08/21/15 55.0 7.50 8.40
THC 150821P00060000 P 08/21/15 60.0 11.10 12.30
THC 150821P00065000 P 08/21/15 65.0 15.30 16.70
THC 150821P00070000 P 08/21/15 70.0 20.30 21.60
THC 150821P00075000 P 08/21/15 75.0 25.10 26.50
THC 151120C00030000 C 11/20/15 30.0 19.20 21.00
THC 151120C00035000 C 11/20/15 35.0 15.00 16.40
THC 151120C00040000 C 11/20/15 40.0 10.10 12.70
THC 151120C00042000 C 11/20/15 42.0 8.80 11.70
THC 151120C00043000 C 11/20/15 43.0 8.90 10.20
THC 151120C00044000 C 11/20/15 44.0 8.00 10.30
THC 151120C00045000 C 11/20/15 45.0 7.80 9.00
THC 151120C00046000 C 11/20/15 46.0 7.20 8.40
THC 151120C00047000 C 11/20/15 47.0 6.60 7.70
THC 151120C00048000 C 11/20/15 48.0 6.20 7.30
THC 151120C00049000 C 11/20/15 49.0 5.70 6.60
THC 151120C00050000 C 11/20/15 50.0 5.20 6.30
THC 151120C00055000 C 11/20/15 55.0 3.40 4.10
THC 151120C00060000 C 11/20/15 60.0 2.00 2.80
THC 151120C00065000 C 11/20/15 65.0 1.20 1.70
THC 151120C00070000 C 11/20/15 70.0 0.65 1.10
THC 151120C00075000 C 11/20/15 75.0 0.30 0.65
THC 151120P00030000 P 11/20/15 30.0 0.30 0.75
THC 151120P00035000 P 11/20/15 35.0 0.90 1.40
THC 151120P00040000 P 11/20/15 40.0 1.95 2.25
THC 151120P00042000 P 11/20/15 42.0 2.40 3.00
THC 151120P00043000 P 11/20/15 43.0 2.60 3.30
THC 151120P00044000 P 11/20/15 44.0 3.10 3.70
THC 151120P00045000 P 11/20/15 45.0 3.40 4.10
THC 151120P00046000 P 11/20/15 46.0 3.80 4.50
THC 151120P00047000 P 11/20/15 47.0 4.20 5.00
THC 151120P00048000 P 11/20/15 48.0 4.70 5.70
THC 151120P00049000 P 11/20/15 49.0 5.10 5.90
THC 151120P00050000 P 11/20/15 50.0 5.50 6.50
THC 151120P00055000 P 11/20/15 55.0 8.60 9.60
THC 151120P00060000 P 11/20/15 60.0 12.20 13.30
THC 151120P00065000 P 11/20/15 65.0 15.90 17.30
THC 151120P00070000 P 11/20/15 70.0 20.30 21.90
THC 151120P00075000 P 11/20/15 75.0 25.00 26.60
THC 160115C00020000 C 01/15/16 20.0 28.60 31.30
THC 160115C00023000 C 01/15/16 23.0 25.20 28.20
THC 160115C00025000 C 01/15/16 25.0 23.20 26.20
THC 160115C00030000 C 01/15/16 30.0 19.20 21.50
THC 160115C00033000 C 01/15/16 33.0 17.00 18.90
THC 160115C00035000 C 01/15/16 35.0 14.60 16.80
THC 160115C00038000 C 01/15/16 38.0 12.60 15.30
THC 160115C00040000 C 01/15/16 40.0 11.40 14.20
THC 160115C00043000 C 01/15/16 43.0 9.40 10.90
THC 160115C00045000 C 01/15/16 45.0 8.30 9.80
THC 160115C00047000 C 01/15/16 47.0 7.20 8.80
THC 160115C00050000 C 01/15/16 50.0 5.80 6.70
THC 160115C00055000 C 01/15/16 55.0 4.00 5.00
THC 160115C00060000 C 01/15/16 60.0 2.40 2.90
THC 160115C00065000 C 01/15/16 65.0 1.40 2.30
THC 160115C00070000 C 01/15/16 70.0 1.00 1.50
THC 160115C00075000 C 01/15/16 75.0 0.45 0.95
THC 160115C00080000 C 01/15/16 80.0 0.15 0.65
THC 160115C00085000 C 01/15/16 85.0 0.05 0.50
THC 160115C00090000 C 01/15/16 90.0 0.00 0.45
THC 160115P00020000 P 01/15/16 20.0 0.00 0.30
THC 160115P00023000 P 01/15/16 23.0 0.05 0.50
THC 160115P00025000 P 01/15/16 25.0 0.10 0.60
THC 160115P00030000 P 01/15/16 30.0 0.50 1.00
THC 160115P00033000 P 01/15/16 33.0 0.85 1.35
THC 160115P00035000 P 01/15/16 35.0 1.10 1.80
THC 160115P00038000 P 01/15/16 38.0 1.65 2.25
THC 160115P00040000 P 01/15/16 40.0 2.00 3.10
THC 160115P00043000 P 01/15/16 43.0 3.00 3.80
THC 160115P00045000 P 01/15/16 45.0 4.00 4.50
THC 160115P00047000 P 01/15/16 47.0 4.50 5.50
THC 160115P00050000 P 01/15/16 50.0 6.40 7.20
THC 160115P00055000 P 01/15/16 55.0 8.80 10.20
THC 160115P00060000 P 01/15/16 60.0 12.30 13.90
THC 160115P00065000 P 01/15/16 65.0 16.30 17.80
THC 160115P00070000 P 01/15/16 70.0 20.90 22.10
THC 160115P00075000 P 01/15/16 75.0 25.20 27.50
THC 160115P00080000 P 01/15/16 80.0 29.70 32.50
THC 160115P00085000 P 01/15/16 85.0 34.80 37.10
THC 160115P00090000 P 01/15/16 90.0 39.50 41.90
THC 170120C00023000 C 01/20/17 23.0 26.10 29.50
THC 170120C00025000 C 01/20/17 25.0 24.40 28.40
THC 170120C00030000 C 01/20/17 30.0 20.90 23.70
THC 170120C00035000 C 01/20/17 35.0 17.20 20.20
THC 170120C00040000 C 01/20/17 40.0 14.10 16.80
THC 170120C00045000 C 01/20/17 45.0 11.40 13.80
THC 170120C00050000 C 01/20/17 50.0 9.10 10.90
THC 170120C00055000 C 01/20/17 55.0 7.20 9.00
THC 170120C00060000 C 01/20/17 60.0 5.70 6.90
THC 170120C00065000 C 01/20/17 65.0 4.20 5.60
THC 170120C00070000 C 01/20/17 70.0 3.20 4.60
THC 170120C00075000 C 01/20/17 75.0 2.55 3.90
THC 170120C00080000 C 01/20/17 80.0 2.00 2.85
THC 170120C00085000 C 01/20/17 85.0 1.45 2.40
THC 170120P00023000 P 01/20/17 23.0 0.60 1.40
THC 170120P00025000 P 01/20/17 25.0 0.85 1.70
THC 170120P00030000 P 01/20/17 30.0 1.70 2.45
THC 170120P00035000 P 01/20/17 35.0 2.85 4.00
THC 170120P00040000 P 01/20/17 40.0 4.40 5.60
THC 170120P00045000 P 01/20/17 45.0 6.60 8.00
THC 170120P00050000 P 01/20/17 50.0 8.90 11.00
THC 170120P00055000 P 01/20/17 55.0 11.70 13.20
THC 170120P00060000 P 01/20/17 60.0 15.30 16.80
THC 170120P00065000 P 01/20/17 65.0 19.00 20.50
THC 170120P00070000 P 01/20/17 70.0 22.40 24.40
THC 170120P00075000 P 01/20/17 75.0 27.00 28.60
THC 170120P00080000 P 01/20/17 80.0 30.80 33.70
THC 170120P00085000 P 01/20/17 85.0 35.30 37.80

OPRA data is delayed 15 minutes.