Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Tenet Healthcare Corporation New (THC)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THC 150206C00035000 C 02/06/15 35.0 6.90 8.50
THC 150206C00036000 C 02/06/15 36.0 6.00 7.60
THC 150206C00037000 C 02/06/15 37.0 5.00 6.60
THC 150206C00038000 C 02/06/15 38.0 4.10 5.70
THC 150206C00039000 C 02/06/15 39.0 3.20 4.00
THC 150206C00040000 C 02/06/15 40.0 2.35 2.60
THC 150206C00041000 C 02/06/15 41.0 1.55 1.80
THC 150206C00042000 C 02/06/15 42.0 0.90 1.10
THC 150206C00043000 C 02/06/15 43.0 0.45 0.65
THC 150206C00044000 C 02/06/15 44.0 0.20 0.35
THC 150206C00045000 C 02/06/15 45.0 0.05 0.20
THC 150206C00046000 C 02/06/15 46.0 0.00 0.10
THC 150206C00047000 C 02/06/15 47.0 0.00 0.10
THC 150206C00048000 C 02/06/15 48.0 0.00 0.10
THC 150206C00049000 C 02/06/15 49.0 0.00 0.05
THC 150206C00050000 C 02/06/15 50.0 0.00 0.05
THC 150206P00035000 P 02/06/15 35.0 0.00 0.05
THC 150206P00036000 P 02/06/15 36.0 0.00 0.10
THC 150206P00037000 P 02/06/15 37.0 0.00 0.10
THC 150206P00038000 P 02/06/15 38.0 0.00 0.15
THC 150206P00039000 P 02/06/15 39.0 0.05 0.15
THC 150206P00040000 P 02/06/15 40.0 0.10 0.25
THC 150206P00041000 P 02/06/15 41.0 0.30 0.45
THC 150206P00042000 P 02/06/15 42.0 0.60 0.80
THC 150206P00043000 P 02/06/15 43.0 1.15 1.40
THC 150206P00044000 P 02/06/15 44.0 1.85 2.15
THC 150206P00045000 P 02/06/15 45.0 2.70 3.00
THC 150206P00046000 P 02/06/15 46.0 2.65 4.00
THC 150206P00047000 P 02/06/15 47.0 3.50 5.20
THC 150206P00048000 P 02/06/15 48.0 4.60 6.00
THC 150206P00049000 P 02/06/15 49.0 5.60 7.00
THC 150206P00050000 P 02/06/15 50.0 6.60 8.30
THC 150220C00024000 C 02/20/15 24.0 17.60 19.60
THC 150220C00025000 C 02/20/15 25.0 16.60 18.60
THC 150220C00026000 C 02/20/15 26.0 15.60 17.60
THC 150220C00027000 C 02/20/15 27.0 14.60 16.60
THC 150220C00028000 C 02/20/15 28.0 13.60 15.60
THC 150220C00029000 C 02/20/15 29.0 12.70 14.60
THC 150220C00030000 C 02/20/15 30.0 11.70 13.60
THC 150220C00031000 C 02/20/15 31.0 11.10 12.70
THC 150220C00032000 C 02/20/15 32.0 10.10 11.60
THC 150220C00033000 C 02/20/15 33.0 9.00 10.80
THC 150220C00034000 C 02/20/15 34.0 8.00 9.80
THC 150220C00035000 C 02/20/15 35.0 7.10 8.90
THC 150220C00036000 C 02/20/15 36.0 6.20 7.00
THC 150220C00037000 C 02/20/15 37.0 5.20 6.10
THC 150220C00038000 C 02/20/15 38.0 4.40 4.80
THC 150220C00039000 C 02/20/15 39.0 3.50 3.90
THC 150220C00040000 C 02/20/15 40.0 2.80 3.10
THC 150220C00041000 C 02/20/15 41.0 2.10 2.30
THC 150220C00042000 C 02/20/15 42.0 1.50 1.70
THC 150220C00043000 C 02/20/15 43.0 1.05 1.20
THC 150220C00044000 C 02/20/15 44.0 0.65 0.80
THC 150220C00045000 C 02/20/15 45.0 0.40 0.55
THC 150220C00046000 C 02/20/15 46.0 0.25 0.35
THC 150220C00047000 C 02/20/15 47.0 0.10 0.25
THC 150220C00048000 C 02/20/15 48.0 0.05 0.15
THC 150220C00049000 C 02/20/15 49.0 0.05 0.15
THC 150220C00050000 C 02/20/15 50.0 0.00 0.15
THC 150220C00055000 C 02/20/15 55.0 0.00 0.05
THC 150220C00060000 C 02/20/15 60.0 0.00 0.05
THC 150220C00065000 C 02/20/15 65.0 0.00 0.05
THC 150220C00070000 C 02/20/15 70.0 0.00 0.05
THC 150220C00075000 C 02/20/15 75.0 0.00 0.05
THC 150220C00080000 C 02/20/15 80.0 0.00 0.05
THC 150220C00085000 C 02/20/15 85.0 0.00 0.05
THC 150220P00024000 P 02/20/15 24.0 0.00 0.05
THC 150220P00025000 P 02/20/15 25.0 0.00 0.05
THC 150220P00026000 P 02/20/15 26.0 0.00 0.05
THC 150220P00027000 P 02/20/15 27.0 0.00 0.05
THC 150220P00028000 P 02/20/15 28.0 0.00 0.05
THC 150220P00029000 P 02/20/15 29.0 0.00 0.05
THC 150220P00030000 P 02/20/15 30.0 0.00 0.05
THC 150220P00031000 P 02/20/15 31.0 0.00 0.10
THC 150220P00032000 P 02/20/15 32.0 0.00 0.10
THC 150220P00033000 P 02/20/15 33.0 0.00 0.15
THC 150220P00034000 P 02/20/15 34.0 0.00 0.15
THC 150220P00035000 P 02/20/15 35.0 0.05 0.15
THC 150220P00036000 P 02/20/15 36.0 0.05 0.15
THC 150220P00037000 P 02/20/15 37.0 0.10 0.25
THC 150220P00038000 P 02/20/15 38.0 0.20 0.30
THC 150220P00039000 P 02/20/15 39.0 0.30 0.45
THC 150220P00040000 P 02/20/15 40.0 0.50 0.65
THC 150220P00041000 P 02/20/15 41.0 0.75 0.95
THC 150220P00042000 P 02/20/15 42.0 1.25 1.35
THC 150220P00043000 P 02/20/15 43.0 1.65 1.90
THC 150220P00044000 P 02/20/15 44.0 2.30 2.55
THC 150220P00045000 P 02/20/15 45.0 3.00 3.30
THC 150220P00046000 P 02/20/15 46.0 3.80 4.20
THC 150220P00047000 P 02/20/15 47.0 4.70 5.10
THC 150220P00048000 P 02/20/15 48.0 4.70 6.10
THC 150220P00049000 P 02/20/15 49.0 5.50 7.00
THC 150220P00050000 P 02/20/15 50.0 7.00 8.00
THC 150220P00055000 P 02/20/15 55.0 11.60 13.00
THC 150220P00060000 P 02/20/15 60.0 16.70 18.00
THC 150220P00065000 P 02/20/15 65.0 21.70 23.10
THC 150220P00070000 P 02/20/15 70.0 26.70 28.20
THC 150220P00075000 P 02/20/15 75.0 31.70 33.20
THC 150220P00080000 P 02/20/15 80.0 36.70 38.10
THC 150220P00085000 P 02/20/15 85.0 41.70 43.10
THC 150320C00036000 C 03/20/15 36.0 6.80 7.20
THC 150320C00037000 C 03/20/15 37.0 6.00 6.40
THC 150320C00038000 C 03/20/15 38.0 5.30 5.60
THC 150320C00039000 C 03/20/15 39.0 4.50 4.90
THC 150320C00040000 C 03/20/15 40.0 3.90 4.20
THC 150320C00041000 C 03/20/15 41.0 3.30 3.60
THC 150320C00042000 C 03/20/15 42.0 2.75 3.00
THC 150320C00043000 C 03/20/15 43.0 2.30 2.45
THC 150320C00044000 C 03/20/15 44.0 1.85 2.05
THC 150320C00045000 C 03/20/15 45.0 1.50 1.70
THC 150320C00046000 C 03/20/15 46.0 1.20 1.40
THC 150320C00047000 C 03/20/15 47.0 0.95 1.15
THC 150320C00048000 C 03/20/15 48.0 0.75 0.95
THC 150320C00049000 C 03/20/15 49.0 0.60 0.75
THC 150320C00050000 C 03/20/15 50.0 0.45 0.60
THC 150320C00055000 C 03/20/15 55.0 0.10 0.20
THC 150320C00060000 C 03/20/15 60.0 0.00 0.15
THC 150320C00065000 C 03/20/15 65.0 0.00 0.15
THC 150320P00036000 P 03/20/15 36.0 0.60 0.75
THC 150320P00037000 P 03/20/15 37.0 0.75 0.95
THC 150320P00038000 P 03/20/15 38.0 0.95 1.20
THC 150320P00039000 P 03/20/15 39.0 1.25 1.45
THC 150320P00040000 P 03/20/15 40.0 1.60 1.80
THC 150320P00041000 P 03/20/15 41.0 1.95 2.20
THC 150320P00042000 P 03/20/15 42.0 2.40 2.65
THC 150320P00043000 P 03/20/15 43.0 2.90 3.20
THC 150320P00044000 P 03/20/15 44.0 3.40 3.80
THC 150320P00045000 P 03/20/15 45.0 4.10 4.40
THC 150320P00046000 P 03/20/15 46.0 4.70 5.10
THC 150320P00047000 P 03/20/15 47.0 5.50 5.90
THC 150320P00048000 P 03/20/15 48.0 6.30 6.70
THC 150320P00049000 P 03/20/15 49.0 7.10 7.50
THC 150320P00050000 P 03/20/15 50.0 8.00 8.40
THC 150320P00055000 P 03/20/15 55.0 11.40 13.10
THC 150320P00060000 P 03/20/15 60.0 16.40 18.10
THC 150320P00065000 P 03/20/15 65.0 21.50 23.00
THC 150515C00025000 C 05/15/15 25.0 17.20 19.30
THC 150515C00026000 C 05/15/15 26.0 16.00 18.00
THC 150515C00027000 C 05/15/15 27.0 15.10 17.40
THC 150515C00028000 C 05/15/15 28.0 14.10 16.10
THC 150515C00029000 C 05/15/15 29.0 13.50 15.10
THC 150515C00030000 C 05/15/15 30.0 12.50 14.20
THC 150515C00031000 C 05/15/15 31.0 11.70 12.60
THC 150515C00032000 C 05/15/15 32.0 10.90 11.30
THC 150515C00033000 C 05/15/15 33.0 10.00 10.40
THC 150515C00034000 C 05/15/15 34.0 9.20 9.60
THC 150515C00035000 C 05/15/15 35.0 8.40 8.80
THC 150515C00036000 C 05/15/15 36.0 7.70 8.00
THC 150515C00037000 C 05/15/15 37.0 6.90 7.30
THC 150515C00038000 C 05/15/15 38.0 6.20 6.60
THC 150515C00039000 C 05/15/15 39.0 5.60 5.90
THC 150515C00040000 C 05/15/15 40.0 5.00 5.30
THC 150515C00041000 C 05/15/15 41.0 4.40 4.70
THC 150515C00042000 C 05/15/15 42.0 3.90 4.20
THC 150515C00043000 C 05/15/15 43.0 3.40 3.70
THC 150515C00044000 C 05/15/15 44.0 3.00 3.30
THC 150515C00045000 C 05/15/15 45.0 2.60 2.80
THC 150515C00046000 C 05/15/15 46.0 2.25 2.45
THC 150515C00047000 C 05/15/15 47.0 1.95 2.15
THC 150515C00048000 C 05/15/15 48.0 1.65 1.90
THC 150515C00049000 C 05/15/15 49.0 1.45 1.65
THC 150515C00050000 C 05/15/15 50.0 1.25 1.40
THC 150515C00055000 C 05/15/15 55.0 0.55 0.70
THC 150515C00060000 C 05/15/15 60.0 0.20 0.35
THC 150515C00065000 C 05/15/15 65.0 0.10 0.20
THC 150515C00070000 C 05/15/15 70.0 0.00 0.15
THC 150515C00075000 C 05/15/15 75.0 0.00 0.15
THC 150515C00080000 C 05/15/15 80.0 0.00 0.15
THC 150515C00085000 C 05/15/15 85.0 0.00 0.10
THC 150515C00090000 C 05/15/15 90.0 0.00 0.05
THC 150515P00025000 P 05/15/15 25.0 0.10 0.20
THC 150515P00026000 P 05/15/15 26.0 0.15 0.25
THC 150515P00027000 P 05/15/15 27.0 0.20 0.30
THC 150515P00028000 P 05/15/15 28.0 0.25 0.35
THC 150515P00029000 P 05/15/15 29.0 0.35 0.45
THC 150515P00030000 P 05/15/15 30.0 0.40 0.55
THC 150515P00031000 P 05/15/15 31.0 0.50 0.65
THC 150515P00032000 P 05/15/15 32.0 0.60 0.75
THC 150515P00033000 P 05/15/15 33.0 0.75 0.90
THC 150515P00034000 P 05/15/15 34.0 0.90 1.05
THC 150515P00035000 P 05/15/15 35.0 1.10 1.25
THC 150515P00036000 P 05/15/15 36.0 1.30 1.50
THC 150515P00037000 P 05/15/15 37.0 1.55 1.75
THC 150515P00038000 P 05/15/15 38.0 1.85 2.05
THC 150515P00039000 P 05/15/15 39.0 2.20 2.45
THC 150515P00040000 P 05/15/15 40.0 2.60 2.80
THC 150515P00041000 P 05/15/15 41.0 3.00 3.30
THC 150515P00042000 P 05/15/15 42.0 3.40 3.80
THC 150515P00043000 P 05/15/15 43.0 3.90 4.30
THC 150515P00044000 P 05/15/15 44.0 4.50 4.80
THC 150515P00045000 P 05/15/15 45.0 5.10 5.50
THC 150515P00046000 P 05/15/15 46.0 5.70 6.10
THC 150515P00047000 P 05/15/15 47.0 6.40 6.90
THC 150515P00048000 P 05/15/15 48.0 7.10 7.50
THC 150515P00049000 P 05/15/15 49.0 7.90 8.40
THC 150515P00050000 P 05/15/15 50.0 8.70 9.20
THC 150515P00055000 P 05/15/15 55.0 13.00 13.50
THC 150515P00060000 P 05/15/15 60.0 16.40 18.30
THC 150515P00065000 P 05/15/15 65.0 21.30 23.10
THC 150515P00070000 P 05/15/15 70.0 26.40 28.10
THC 150515P00075000 P 05/15/15 75.0 31.50 33.00
THC 150515P00080000 P 05/15/15 80.0 36.60 38.30
THC 150515P00085000 P 05/15/15 85.0 41.70 43.50
THC 150515P00090000 P 05/15/15 90.0 46.70 48.40
THC 150717C00025000 C 07/17/15 25.0 17.40 19.60
THC 150717C00026000 C 07/17/15 26.0 16.20 19.00
THC 150717C00027000 C 07/17/15 27.0 15.40 17.90
THC 150717C00028000 C 07/17/15 28.0 14.40 17.20
THC 150717C00029000 C 07/17/15 29.0 13.50 16.40
THC 150717C00030000 C 07/17/15 30.0 13.10 14.70
THC 150717C00031000 C 07/17/15 31.0 11.90 14.70
THC 150717C00032000 C 07/17/15 32.0 10.90 14.00
THC 150717C00033000 C 07/17/15 33.0 10.70 13.10
THC 150717C00034000 C 07/17/15 34.0 9.60 12.30
THC 150717C00035000 C 07/17/15 35.0 8.90 11.20
THC 150717C00036000 C 07/17/15 36.0 8.30 10.90
THC 150717C00037000 C 07/17/15 37.0 7.60 10.10
THC 150717C00038000 C 07/17/15 38.0 7.00 7.50
THC 150717C00039000 C 07/17/15 39.0 6.50 8.10
THC 150717C00040000 C 07/17/15 40.0 6.00 6.30
THC 150717C00041000 C 07/17/15 41.0 5.40 6.60
THC 150717C00042000 C 07/17/15 42.0 5.00 5.30
THC 150717C00043000 C 07/17/15 43.0 4.50 4.80
THC 150717C00044000 C 07/17/15 44.0 4.10 4.40
THC 150717C00045000 C 07/17/15 45.0 3.70 4.10
THC 150717C00046000 C 07/17/15 46.0 3.30 3.80
THC 150717C00047000 C 07/17/15 47.0 3.00 3.90
THC 150717C00048000 C 07/17/15 48.0 2.70 3.50
THC 150717C00049000 C 07/17/15 49.0 2.40 3.50
THC 150717C00050000 C 07/17/15 50.0 2.15 2.80
THC 150717C00055000 C 07/17/15 55.0 1.15 1.35
THC 150717C00060000 C 07/17/15 60.0 0.60 1.00
THC 150717C00065000 C 07/17/15 65.0 0.30 0.65
THC 150717C00070000 C 07/17/15 70.0 0.10 0.35
THC 150717P00025000 P 07/17/15 25.0 0.25 0.50
THC 150717P00026000 P 07/17/15 26.0 0.25 0.60
THC 150717P00027000 P 07/17/15 27.0 0.40 0.70
THC 150717P00028000 P 07/17/15 28.0 0.45 0.75
THC 150717P00029000 P 07/17/15 29.0 0.50 0.90
THC 150717P00030000 P 07/17/15 30.0 0.65 1.05
THC 150717P00031000 P 07/17/15 31.0 0.95 1.10
THC 150717P00032000 P 07/17/15 32.0 1.00 1.40
THC 150717P00033000 P 07/17/15 33.0 1.15 1.60
THC 150717P00034000 P 07/17/15 34.0 1.40 1.80
THC 150717P00035000 P 07/17/15 35.0 1.55 2.05
THC 150717P00036000 P 07/17/15 36.0 1.85 2.40
THC 150717P00037000 P 07/17/15 37.0 2.15 2.70
THC 150717P00038000 P 07/17/15 38.0 2.50 3.10
THC 150717P00039000 P 07/17/15 39.0 3.00 3.50
THC 150717P00040000 P 07/17/15 40.0 3.30 3.90
THC 150717P00041000 P 07/17/15 41.0 3.70 4.40
THC 150717P00042000 P 07/17/15 42.0 4.50 4.90
THC 150717P00043000 P 07/17/15 43.0 4.60 5.40
THC 150717P00044000 P 07/17/15 44.0 5.00 6.00
THC 150717P00045000 P 07/17/15 45.0 5.70 6.70
THC 150717P00046000 P 07/17/15 46.0 6.30 7.20
THC 150717P00047000 P 07/17/15 47.0 6.90 8.00
THC 150717P00048000 P 07/17/15 48.0 7.50 8.70
THC 150717P00049000 P 07/17/15 49.0 8.00 9.40
THC 150717P00050000 P 07/17/15 50.0 8.80 10.20
THC 150717P00055000 P 07/17/15 55.0 12.60 14.40
THC 150717P00060000 P 07/17/15 60.0 16.20 19.10
THC 150717P00065000 P 07/17/15 65.0 21.50 23.70
THC 150717P00070000 P 07/17/15 70.0 26.30 28.60
THC 150821C00025000 C 08/21/15 25.0 17.50 19.70
THC 150821C00026000 C 08/21/15 26.0 16.60 18.50
THC 150821C00027000 C 08/21/15 27.0 15.70 17.80
THC 150821C00028000 C 08/21/15 28.0 14.80 17.20
THC 150821C00029000 C 08/21/15 29.0 13.90 16.60
THC 150821C00030000 C 08/21/15 30.0 13.00 15.80
THC 150821C00031000 C 08/21/15 31.0 12.20 15.00
THC 150821C00032000 C 08/21/15 32.0 11.30 14.20
THC 150821C00033000 C 08/21/15 33.0 10.70 12.50
THC 150821C00034000 C 08/21/15 34.0 9.90 12.00
THC 150821C00035000 C 08/21/15 35.0 9.50 11.20
THC 150821C00036000 C 08/21/15 36.0 8.60 11.10
THC 150821C00037000 C 08/21/15 37.0 8.00 10.70
THC 150821C00038000 C 08/21/15 38.0 7.30 10.00
THC 150821C00039000 C 08/21/15 39.0 6.90 8.20
THC 150821C00040000 C 08/21/15 40.0 6.40 7.60
THC 150821C00041000 C 08/21/15 41.0 5.90 7.10
THC 150821C00042000 C 08/21/15 42.0 5.40 6.50
THC 150821C00043000 C 08/21/15 43.0 4.90 5.90
THC 150821C00044000 C 08/21/15 44.0 4.40 5.50
THC 150821C00045000 C 08/21/15 45.0 4.10 5.00
THC 150821C00046000 C 08/21/15 46.0 3.70 4.60
THC 150821C00047000 C 08/21/15 47.0 3.30 4.20
THC 150821C00048000 C 08/21/15 48.0 3.10 3.80
THC 150821C00049000 C 08/21/15 49.0 2.80 3.80
THC 150821C00050000 C 08/21/15 50.0 2.50 3.20
THC 150821C00055000 C 08/21/15 55.0 1.45 2.00
THC 150821C00060000 C 08/21/15 60.0 0.70 1.65
THC 150821C00065000 C 08/21/15 65.0 0.45 0.85
THC 150821C00070000 C 08/21/15 70.0 0.20 0.50
THC 150821C00075000 C 08/21/15 75.0 0.05 0.50
THC 150821P00025000 P 08/21/15 25.0 0.30 0.55
THC 150821P00026000 P 08/21/15 26.0 0.40 0.65
THC 150821P00027000 P 08/21/15 27.0 0.50 0.80
THC 150821P00028000 P 08/21/15 28.0 0.60 0.90
THC 150821P00029000 P 08/21/15 29.0 0.75 1.05
THC 150821P00030000 P 08/21/15 30.0 0.90 1.20
THC 150821P00031000 P 08/21/15 31.0 1.10 1.40
THC 150821P00032000 P 08/21/15 32.0 1.25 1.60
THC 150821P00033000 P 08/21/15 33.0 1.50 1.90
THC 150821P00034000 P 08/21/15 34.0 1.70 2.10
THC 150821P00035000 P 08/21/15 35.0 2.15 2.40
THC 150821P00036000 P 08/21/15 36.0 2.20 2.70
THC 150821P00037000 P 08/21/15 37.0 2.55 3.10
THC 150821P00038000 P 08/21/15 38.0 2.90 3.50
THC 150821P00039000 P 08/21/15 39.0 3.30 3.90
THC 150821P00040000 P 08/21/15 40.0 3.70 4.30
THC 150821P00041000 P 08/21/15 41.0 4.10 4.80
THC 150821P00042000 P 08/21/15 42.0 4.50 5.30
THC 150821P00043000 P 08/21/15 43.0 5.10 5.90
THC 150821P00044000 P 08/21/15 44.0 5.60 6.50
THC 150821P00045000 P 08/21/15 45.0 6.10 7.10
THC 150821P00046000 P 08/21/15 46.0 6.70 7.70
THC 150821P00047000 P 08/21/15 47.0 7.30 8.40
THC 150821P00048000 P 08/21/15 48.0 8.00 9.00
THC 150821P00049000 P 08/21/15 49.0 8.60 9.80
THC 150821P00050000 P 08/21/15 50.0 9.30 10.50
THC 150821P00055000 P 08/21/15 55.0 12.20 14.40
THC 150821P00060000 P 08/21/15 60.0 16.30 18.80
THC 150821P00065000 P 08/21/15 65.0 21.00 23.50
THC 150821P00070000 P 08/21/15 70.0 26.20 28.70
THC 150821P00075000 P 08/21/15 75.0 31.30 33.50
THC 160115C00020000 C 01/15/16 20.0 21.80 25.20
THC 160115C00023000 C 01/15/16 23.0 19.30 22.40
THC 160115C00025000 C 01/15/16 25.0 17.50 20.60
THC 160115C00030000 C 01/15/16 30.0 13.90 16.20
THC 160115C00033000 C 01/15/16 33.0 11.70 13.90
THC 160115C00035000 C 01/15/16 35.0 10.60 12.20
THC 160115C00038000 C 01/15/16 38.0 8.60 10.60
THC 160115C00040000 C 01/15/16 40.0 7.30 9.50
THC 160115C00043000 C 01/15/16 43.0 6.40 9.00
THC 160115C00045000 C 01/15/16 45.0 5.50 8.10
THC 160115C00047000 C 01/15/16 47.0 4.90 7.30
THC 160115C00050000 C 01/15/16 50.0 3.90 6.20
THC 160115C00055000 C 01/15/16 55.0 2.50 4.80
THC 160115C00060000 C 01/15/16 60.0 1.55 2.40
THC 160115C00065000 C 01/15/16 65.0 0.90 1.75
THC 160115C00070000 C 01/15/16 70.0 0.70 1.30
THC 160115C00075000 C 01/15/16 75.0 0.55 0.90
THC 160115C00080000 C 01/15/16 80.0 0.25 0.65
THC 160115C00085000 C 01/15/16 85.0 0.10 0.50
THC 160115C00090000 C 01/15/16 90.0 0.00 0.50
THC 160115P00020000 P 01/15/16 20.0 0.15 0.60
THC 160115P00023000 P 01/15/16 23.0 0.40 0.90
THC 160115P00025000 P 01/15/16 25.0 0.60 1.10
THC 160115P00030000 P 01/15/16 30.0 1.50 2.00
THC 160115P00033000 P 01/15/16 33.0 2.10 3.10
THC 160115P00035000 P 01/15/16 35.0 2.70 3.50
THC 160115P00038000 P 01/15/16 38.0 3.90 4.70
THC 160115P00040000 P 01/15/16 40.0 4.60 5.80
THC 160115P00043000 P 01/15/16 43.0 6.00 7.40
THC 160115P00045000 P 01/15/16 45.0 7.90 8.70
THC 160115P00047000 P 01/15/16 47.0 8.50 9.90
THC 160115P00050000 P 01/15/16 50.0 11.10 11.80
THC 160115P00055000 P 01/15/16 55.0 13.90 15.50
THC 160115P00060000 P 01/15/16 60.0 18.00 19.60
THC 160115P00065000 P 01/15/16 65.0 21.40 24.00
THC 160115P00070000 P 01/15/16 70.0 26.00 29.20
THC 160115P00075000 P 01/15/16 75.0 31.10 34.00
THC 160115P00080000 P 01/15/16 80.0 36.10 39.00
THC 160115P00085000 P 01/15/16 85.0 41.20 43.60
THC 160115P00090000 P 01/15/16 90.0 46.20 48.30
THC 170120C00025000 C 01/20/17 25.0 18.90 22.20
THC 170120C00030000 C 01/20/17 30.0 15.50 18.60
THC 170120C00035000 C 01/20/17 35.0 12.30 15.60
THC 170120C00040000 C 01/20/17 40.0 9.60 13.20
THC 170120C00045000 C 01/20/17 45.0 7.60 10.40
THC 170120C00050000 C 01/20/17 50.0 6.90 8.10
THC 170120C00055000 C 01/20/17 55.0 4.00 8.20
THC 170120C00060000 C 01/20/17 60.0 3.60 5.30
THC 170120C00065000 C 01/20/17 65.0 1.10 4.60
THC 170120C00070000 C 01/20/17 70.0 2.10 4.80
THC 170120C00075000 C 01/20/17 75.0 1.75 4.30
THC 170120C00080000 C 01/20/17 80.0 1.30 3.60
THC 170120C00085000 C 01/20/17 85.0 0.75 2.15
THC 170120P00025000 P 01/20/17 25.0 1.75 2.20
THC 170120P00030000 P 01/20/17 30.0 2.90 4.10
THC 170120P00035000 P 01/20/17 35.0 4.80 6.00
THC 170120P00040000 P 01/20/17 40.0 5.80 8.40
THC 170120P00045000 P 01/20/17 45.0 8.40 11.20
THC 170120P00050000 P 01/20/17 50.0 12.70 14.70
THC 170120P00055000 P 01/20/17 55.0 14.50 18.20
THC 170120P00060000 P 01/20/17 60.0 19.50 22.50
THC 170120P00065000 P 01/20/17 65.0 22.20 26.30
THC 170120P00070000 P 01/20/17 70.0 26.60 30.90
THC 170120P00075000 P 01/20/17 75.0 31.20 35.30
THC 170120P00080000 P 01/20/17 80.0 35.90 40.00
THC 170120P00085000 P 01/20/17 85.0 40.90 44.60

OPRA data is delayed 15 minutes.