Options Lookup
Tenet Healthcare Corporation New (THC)
As of Apr 19 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| THC 240517C00030000 | C | May 17, 2024 | 30.0 | 61.00 | 65.80 |
| THC 240517C00035000 | C | May 17, 2024 | 35.0 | 56.00 | 60.80 |
| THC 240517C00040000 | C | May 17, 2024 | 40.0 | 51.00 | 55.80 |
| THC 240517C00045000 | C | May 17, 2024 | 45.0 | 46.00 | 50.90 |
| THC 240517C00047500 | C | May 17, 2024 | 47.5 | 43.50 | 48.40 |
| THC 240517C00050000 | C | May 17, 2024 | 50.0 | 41.00 | 45.80 |
| THC 240517C00055000 | C | May 17, 2024 | 55.0 | 36.00 | 40.80 |
| THC 240517C00057500 | C | May 17, 2024 | 57.5 | 33.70 | 38.40 |
| THC 240517C00060000 | C | May 17, 2024 | 60.0 | 31.00 | 35.80 |
| THC 240517C00062500 | C | May 17, 2024 | 62.5 | 28.50 | 33.40 |
| THC 240517C00065000 | C | May 17, 2024 | 65.0 | 26.00 | 30.80 |
| THC 240517C00067500 | C | May 17, 2024 | 67.5 | 24.00 | 28.60 |
| THC 240517C00070000 | C | May 17, 2024 | 70.0 | 21.50 | 26.00 |
| THC 240517C00072500 | C | May 17, 2024 | 72.5 | 20.70 | 21.60 |
| THC 240517C00075000 | C | May 17, 2024 | 75.0 | 18.50 | 19.20 |
| THC 240517C00080000 | C | May 17, 2024 | 80.0 | 12.60 | 14.80 |
| THC 240517C00085000 | C | May 17, 2024 | 85.0 | 10.20 | 10.60 |
| THC 240517C00087500 | C | May 17, 2024 | 87.5 | 8.40 | 8.80 |
| THC 240517C00090000 | C | May 17, 2024 | 90.0 | 6.80 | 7.10 |
| THC 240517C00092500 | C | May 17, 2024 | 92.5 | 5.40 | 5.70 |
| THC 240517C00095000 | C | May 17, 2024 | 95.0 | 4.20 | 4.50 |
| THC 240517C00097500 | C | May 17, 2024 | 97.5 | 3.20 | 3.40 |
| THC 240517C00100000 | C | May 17, 2024 | 100.0 | 2.40 | 2.70 |
| THC 240517C00105000 | C | May 17, 2024 | 105.0 | 1.25 | 1.35 |
| THC 240517C00110000 | C | May 17, 2024 | 110.0 | 0.60 | 0.75 |
| THC 240517C00115000 | C | May 17, 2024 | 115.0 | 0.25 | 0.40 |
| THC 240517C00120000 | C | May 17, 2024 | 120.0 | 0.10 | 0.40 |
| THC 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.45 |
| THC 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.50 |
| THC 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.50 |
| THC 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.50 |
| THC 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.50 |
| THC 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.50 |
| THC 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.50 |
| THC 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.15 |
| THC 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.50 |
| THC 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.50 |
| THC 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.20 |
| THC 240517P00047500 | P | May 17, 2024 | 47.5 | 0.00 | 0.50 |
| THC 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.50 |
| THC 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.50 |
| THC 240517P00057500 | P | May 17, 2024 | 57.5 | 0.00 | 0.50 |
| THC 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.75 |
| THC 240517P00062500 | P | May 17, 2024 | 62.5 | 0.00 | 0.50 |
| THC 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.45 |
| THC 240517P00067500 | P | May 17, 2024 | 67.5 | 0.05 | 0.50 |
| THC 240517P00070000 | P | May 17, 2024 | 70.0 | 0.20 | 0.40 |
| THC 240517P00072500 | P | May 17, 2024 | 72.5 | 0.30 | 0.50 |
| THC 240517P00075000 | P | May 17, 2024 | 75.0 | 0.40 | 0.55 |
| THC 240517P00080000 | P | May 17, 2024 | 80.0 | 0.90 | 1.10 |
| THC 240517P00085000 | P | May 17, 2024 | 85.0 | 1.85 | 1.95 |
| THC 240517P00087500 | P | May 17, 2024 | 87.5 | 2.50 | 2.65 |
| THC 240517P00090000 | P | May 17, 2024 | 90.0 | 3.30 | 3.60 |
| THC 240517P00092500 | P | May 17, 2024 | 92.5 | 4.40 | 5.90 |
| THC 240517P00095000 | P | May 17, 2024 | 95.0 | 5.60 | 5.90 |
| THC 240517P00097500 | P | May 17, 2024 | 97.5 | 7.10 | 7.50 |
| THC 240517P00100000 | P | May 17, 2024 | 100.0 | 8.80 | 9.20 |
| THC 240517P00105000 | P | May 17, 2024 | 105.0 | 11.70 | 14.40 |
| THC 240517P00110000 | P | May 17, 2024 | 110.0 | 17.00 | 17.80 |
| THC 240517P00115000 | P | May 17, 2024 | 115.0 | 20.10 | 23.70 |
| THC 240517P00120000 | P | May 17, 2024 | 120.0 | 24.50 | 29.30 |
| THC 240517P00125000 | P | May 17, 2024 | 125.0 | 29.50 | 34.30 |
| THC 240517P00130000 | P | May 17, 2024 | 130.0 | 34.50 | 39.30 |
| THC 240517P00135000 | P | May 17, 2024 | 135.0 | 39.60 | 44.30 |
| THC 240517P00140000 | P | May 17, 2024 | 140.0 | 44.50 | 49.30 |
| THC 240517P00145000 | P | May 17, 2024 | 145.0 | 49.50 | 54.30 |
| THC 240517P00150000 | P | May 17, 2024 | 150.0 | 54.60 | 59.30 |
| THC 240517P00155000 | P | May 17, 2024 | 155.0 | 59.50 | 64.30 |
| THC 240621C00030000 | C | Jun 21, 2024 | 30.0 | 61.00 | 65.80 |
| THC 240621C00035000 | C | Jun 21, 2024 | 35.0 | 56.00 | 60.90 |
| THC 240621C00040000 | C | Jun 21, 2024 | 40.0 | 51.00 | 55.80 |
| THC 240621C00045000 | C | Jun 21, 2024 | 45.0 | 46.00 | 50.80 |
| THC 240621C00047500 | C | Jun 21, 2024 | 47.5 | 44.00 | 48.50 |
| THC 240621C00050000 | C | Jun 21, 2024 | 50.0 | 41.50 | 46.30 |
| THC 240621C00055000 | C | Jun 21, 2024 | 55.0 | 36.50 | 41.00 |
| THC 240621C00057500 | C | Jun 21, 2024 | 57.5 | 34.00 | 38.70 |
| THC 240621C00060000 | C | Jun 21, 2024 | 60.0 | 31.50 | 36.20 |
| THC 240621C00062500 | C | Jun 21, 2024 | 62.5 | 29.00 | 33.70 |
| THC 240621C00065000 | C | Jun 21, 2024 | 65.0 | 26.60 | 31.40 |
| THC 240621C00067500 | C | Jun 21, 2024 | 67.5 | 24.50 | 29.00 |
| THC 240621C00070000 | C | Jun 21, 2024 | 70.0 | 23.60 | 24.70 |
| THC 240621C00072500 | C | Jun 21, 2024 | 72.5 | 21.40 | 24.00 |
| THC 240621C00075000 | C | Jun 21, 2024 | 75.0 | 18.10 | 20.10 |
| THC 240621C00077500 | C | Jun 21, 2024 | 77.5 | 17.40 | 17.90 |
| THC 240621C00080000 | C | Jun 21, 2024 | 80.0 | 15.30 | 15.90 |
| THC 240621C00082500 | C | Jun 21, 2024 | 82.5 | 13.00 | 13.80 |
| THC 240621C00085000 | C | Jun 21, 2024 | 85.0 | 11.40 | 11.90 |
| THC 240621C00087500 | C | Jun 21, 2024 | 87.5 | 8.00 | 10.20 |
| THC 240621C00090000 | C | Jun 21, 2024 | 90.0 | 8.20 | 8.60 |
| THC 240621C00092500 | C | Jun 21, 2024 | 92.5 | 6.80 | 7.20 |
| THC 240621C00095000 | C | Jun 21, 2024 | 95.0 | 5.50 | 5.90 |
| THC 240621C00097500 | C | Jun 21, 2024 | 97.5 | 4.50 | 4.80 |
| THC 240621C00100000 | C | Jun 21, 2024 | 100.0 | 3.50 | 3.90 |
| THC 240621C00105000 | C | Jun 21, 2024 | 105.0 | 2.10 | 2.45 |
| THC 240621C00110000 | C | Jun 21, 2024 | 110.0 | 1.20 | 2.45 |
| THC 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.65 | 0.90 |
| THC 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.35 | 0.50 |
| THC 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.10 | 0.40 |
| THC 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 0.35 |
| THC 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 0.50 |
| THC 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 0.50 |
| THC 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 0.50 |
| THC 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 0.50 |
| THC 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 0.50 |
| THC 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.50 |
| THC 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.05 |
| THC 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.50 |
| THC 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.40 |
| THC 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.00 | 0.50 |
| THC 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.50 |
| THC 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| THC 240621P00057500 | P | Jun 21, 2024 | 57.5 | 0.00 | 0.50 |
| THC 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.05 | 0.50 |
| THC 240621P00062500 | P | Jun 21, 2024 | 62.5 | 0.05 | 0.55 |
| THC 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.15 | 0.65 |
| THC 240621P00067500 | P | Jun 21, 2024 | 67.5 | 0.15 | 0.50 |
| THC 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.45 | 0.60 |
| THC 240621P00072500 | P | Jun 21, 2024 | 72.5 | 0.65 | 0.80 |
| THC 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.90 | 1.05 |
| THC 240621P00077500 | P | Jun 21, 2024 | 77.5 | 1.15 | 1.35 |
| THC 240621P00080000 | P | Jun 21, 2024 | 80.0 | 1.55 | 1.75 |
| THC 240621P00082500 | P | Jun 21, 2024 | 82.5 | 2.00 | 2.25 |
| THC 240621P00085000 | P | Jun 21, 2024 | 85.0 | 1.70 | 2.90 |
| THC 240621P00087500 | P | Jun 21, 2024 | 87.5 | 3.40 | 3.70 |
| THC 240621P00090000 | P | Jun 21, 2024 | 90.0 | 4.30 | 4.70 |
| THC 240621P00092500 | P | Jun 21, 2024 | 92.5 | 5.40 | 5.80 |
| THC 240621P00095000 | P | Jun 21, 2024 | 95.0 | 6.60 | 6.90 |
| THC 240621P00097500 | P | Jun 21, 2024 | 97.5 | 8.00 | 10.00 |
| THC 240621P00100000 | P | Jun 21, 2024 | 100.0 | 9.60 | 10.10 |
| THC 240621P00105000 | P | Jun 21, 2024 | 105.0 | 13.20 | 13.80 |
| THC 240621P00110000 | P | Jun 21, 2024 | 110.0 | 16.50 | 17.80 |
| THC 240621P00115000 | P | Jun 21, 2024 | 115.0 | 20.20 | 23.80 |
| THC 240621P00120000 | P | Jun 21, 2024 | 120.0 | 24.60 | 29.40 |
| THC 240621P00125000 | P | Jun 21, 2024 | 125.0 | 29.50 | 34.30 |
| THC 240621P00130000 | P | Jun 21, 2024 | 130.0 | 34.50 | 39.30 |
| THC 240621P00135000 | P | Jun 21, 2024 | 135.0 | 39.50 | 44.30 |
| THC 240621P00140000 | P | Jun 21, 2024 | 140.0 | 44.50 | 49.30 |
| THC 240621P00145000 | P | Jun 21, 2024 | 145.0 | 49.50 | 54.30 |
| THC 240621P00150000 | P | Jun 21, 2024 | 150.0 | 54.50 | 59.30 |
| THC 240621P00155000 | P | Jun 21, 2024 | 155.0 | 59.50 | 64.30 |
| THC 240816C00040000 | C | Aug 16, 2024 | 40.0 | 51.50 | 56.30 |
| THC 240816C00045000 | C | Aug 16, 2024 | 45.0 | 46.60 | 51.30 |
| THC 240816C00047500 | C | Aug 16, 2024 | 47.5 | 44.50 | 49.00 |
| THC 240816C00050000 | C | Aug 16, 2024 | 50.0 | 42.00 | 46.80 |
| THC 240816C00055000 | C | Aug 16, 2024 | 55.0 | 37.20 | 41.90 |
| THC 240816C00060000 | C | Aug 16, 2024 | 60.0 | 32.50 | 37.00 |
| THC 240816C00065000 | C | Aug 16, 2024 | 65.0 | 28.00 | 31.60 |
| THC 240816C00067500 | C | Aug 16, 2024 | 67.5 | 26.20 | 28.70 |
| THC 240816C00070000 | C | Aug 16, 2024 | 70.0 | 25.50 | 26.00 |
| THC 240816C00072500 | C | Aug 16, 2024 | 72.5 | 22.00 | 23.90 |
| THC 240816C00075000 | C | Aug 16, 2024 | 75.0 | 19.50 | 21.80 |
| THC 240816C00077500 | C | Aug 16, 2024 | 77.5 | 17.40 | 19.80 |
| THC 240816C00080000 | C | Aug 16, 2024 | 80.0 | 15.90 | 17.90 |
| THC 240816C00082500 | C | Aug 16, 2024 | 82.5 | 15.60 | 16.00 |
| THC 240816C00085000 | C | Aug 16, 2024 | 85.0 | 13.90 | 14.60 |
| THC 240816C00087500 | C | Aug 16, 2024 | 87.5 | 12.30 | 12.70 |
| THC 240816C00090000 | C | Aug 16, 2024 | 90.0 | 10.70 | 11.20 |
| THC 240816C00092500 | C | Aug 16, 2024 | 92.5 | 9.40 | 9.80 |
| THC 240816C00095000 | C | Aug 16, 2024 | 95.0 | 7.30 | 8.60 |
| THC 240816C00097500 | C | Aug 16, 2024 | 97.5 | 7.10 | 7.50 |
| THC 240816C00100000 | C | Aug 16, 2024 | 100.0 | 6.10 | 6.40 |
| THC 240816C00105000 | C | Aug 16, 2024 | 105.0 | 4.40 | 6.20 |
| THC 240816C00110000 | C | Aug 16, 2024 | 110.0 | 3.00 | 3.50 |
| THC 240816C00115000 | C | Aug 16, 2024 | 115.0 | 2.20 | 2.40 |
| THC 240816C00120000 | C | Aug 16, 2024 | 120.0 | 1.50 | 1.65 |
| THC 240816C00125000 | C | Aug 16, 2024 | 125.0 | 1.00 | 1.15 |
| THC 240816C00130000 | C | Aug 16, 2024 | 130.0 | 0.65 | 0.80 |
| THC 240816C00135000 | C | Aug 16, 2024 | 135.0 | 0.45 | 0.55 |
| THC 240816C00140000 | C | Aug 16, 2024 | 140.0 | 0.15 | 0.50 |
| THC 240816C00145000 | C | Aug 16, 2024 | 145.0 | 0.05 | 0.50 |
| THC 240816C00150000 | C | Aug 16, 2024 | 150.0 | 0.05 | 0.50 |
| THC 240816C00155000 | C | Aug 16, 2024 | 155.0 | 0.00 | 0.50 |
| THC 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.00 | 0.50 |
| THC 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.00 | 0.50 |
| THC 240816P00047500 | P | Aug 16, 2024 | 47.5 | 0.00 | 0.50 |
| THC 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.05 | 0.50 |
| THC 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.10 | 0.80 |
| THC 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.25 | 0.70 |
| THC 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.80 | 0.95 |
| THC 240816P00067500 | P | Aug 16, 2024 | 67.5 | 1.00 | 1.15 |
| THC 240816P00070000 | P | Aug 16, 2024 | 70.0 | 1.30 | 1.45 |
| THC 240816P00072500 | P | Aug 16, 2024 | 72.5 | 1.60 | 1.75 |
| THC 240816P00075000 | P | Aug 16, 2024 | 75.0 | 2.00 | 2.15 |
| THC 240816P00077500 | P | Aug 16, 2024 | 77.5 | 2.45 | 2.60 |
| THC 240816P00080000 | P | Aug 16, 2024 | 80.0 | 2.45 | 3.20 |
| THC 240816P00082500 | P | Aug 16, 2024 | 82.5 | 3.60 | 3.80 |
| THC 240816P00085000 | P | Aug 16, 2024 | 85.0 | 4.30 | 4.50 |
| THC 240816P00087500 | P | Aug 16, 2024 | 87.5 | 5.10 | 5.40 |
| THC 240816P00090000 | P | Aug 16, 2024 | 90.0 | 6.10 | 6.40 |
| THC 240816P00092500 | P | Aug 16, 2024 | 92.5 | 7.20 | 7.50 |
| THC 240816P00095000 | P | Aug 16, 2024 | 95.0 | 8.50 | 8.80 |
| THC 240816P00097500 | P | Aug 16, 2024 | 97.5 | 9.90 | 10.20 |
| THC 240816P00100000 | P | Aug 16, 2024 | 100.0 | 11.40 | 11.70 |
| THC 240816P00105000 | P | Aug 16, 2024 | 105.0 | 14.70 | 15.20 |
| THC 240816P00110000 | P | Aug 16, 2024 | 110.0 | 18.50 | 18.90 |
| THC 240816P00115000 | P | Aug 16, 2024 | 115.0 | 22.30 | 23.50 |
| THC 240816P00120000 | P | Aug 16, 2024 | 120.0 | 26.80 | 27.80 |
| THC 240816P00125000 | P | Aug 16, 2024 | 125.0 | 30.20 | 34.00 |
| THC 240816P00130000 | P | Aug 16, 2024 | 130.0 | 34.70 | 39.50 |
| THC 240816P00135000 | P | Aug 16, 2024 | 135.0 | 39.60 | 44.30 |
| THC 240816P00140000 | P | Aug 16, 2024 | 140.0 | 44.60 | 49.40 |
| THC 240816P00145000 | P | Aug 16, 2024 | 145.0 | 49.50 | 54.30 |
| THC 240816P00150000 | P | Aug 16, 2024 | 150.0 | 54.60 | 59.30 |
| THC 240816P00155000 | P | Aug 16, 2024 | 155.0 | 59.50 | 64.30 |
| THC 241115C00055000 | C | Nov 15, 2024 | 55.0 | 38.50 | 43.20 |
| THC 241115C00060000 | C | Nov 15, 2024 | 60.0 | 34.80 | 37.10 |
| THC 241115C00065000 | C | Nov 15, 2024 | 65.0 | 30.40 | 34.10 |
| THC 241115C00070000 | C | Nov 15, 2024 | 70.0 | 27.80 | 28.20 |
| THC 241115C00075000 | C | Nov 15, 2024 | 75.0 | 23.80 | 24.40 |
| THC 241115C00080000 | C | Nov 15, 2024 | 80.0 | 20.20 | 20.80 |
| THC 241115C00085000 | C | Nov 15, 2024 | 85.0 | 16.90 | 19.20 |
| THC 241115C00090000 | C | Nov 15, 2024 | 90.0 | 14.00 | 15.00 |
| THC 241115C00092500 | C | Nov 15, 2024 | 92.5 | 12.70 | 13.10 |
| THC 241115C00095000 | C | Nov 15, 2024 | 95.0 | 11.40 | 11.80 |
| THC 241115C00097500 | C | Nov 15, 2024 | 97.5 | 10.30 | 10.80 |
| THC 241115C00100000 | C | Nov 15, 2024 | 100.0 | 9.20 | 9.60 |
| THC 241115C00105000 | C | Nov 15, 2024 | 105.0 | 7.40 | 7.70 |
| THC 241115C00110000 | C | Nov 15, 2024 | 110.0 | 5.80 | 6.10 |
| THC 241115C00115000 | C | Nov 15, 2024 | 115.0 | 4.50 | 4.80 |
| THC 241115C00120000 | C | Nov 15, 2024 | 120.0 | 3.50 | 3.80 |
| THC 241115C00125000 | C | Nov 15, 2024 | 125.0 | 2.65 | 3.00 |
| THC 241115C00130000 | C | Nov 15, 2024 | 130.0 | 1.95 | 2.20 |
| THC 241115C00135000 | C | Nov 15, 2024 | 135.0 | 1.50 | 1.70 |
| THC 241115C00140000 | C | Nov 15, 2024 | 140.0 | 1.10 | 1.30 |
| THC 241115C00145000 | C | Nov 15, 2024 | 145.0 | 0.85 | 1.00 |
| THC 241115C00150000 | C | Nov 15, 2024 | 150.0 | 0.65 | 0.80 |
| THC 241115C00155000 | C | Nov 15, 2024 | 155.0 | 0.50 | 0.65 |
| THC 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.65 | 1.00 |
| THC 241115P00060000 | P | Nov 15, 2024 | 60.0 | 1.20 | 1.45 |
| THC 241115P00065000 | P | Nov 15, 2024 | 65.0 | 1.80 | 1.95 |
| THC 241115P00070000 | P | Nov 15, 2024 | 70.0 | 2.55 | 2.70 |
| THC 241115P00075000 | P | Nov 15, 2024 | 75.0 | 3.50 | 3.70 |
| THC 241115P00080000 | P | Nov 15, 2024 | 80.0 | 4.80 | 5.00 |
| THC 241115P00085000 | P | Nov 15, 2024 | 85.0 | 6.10 | 6.60 |
| THC 241115P00090000 | P | Nov 15, 2024 | 90.0 | 8.20 | 8.60 |
| THC 241115P00092500 | P | Nov 15, 2024 | 92.5 | 9.40 | 9.70 |
| THC 241115P00095000 | P | Nov 15, 2024 | 95.0 | 10.60 | 11.00 |
| THC 241115P00097500 | P | Nov 15, 2024 | 97.5 | 11.80 | 12.30 |
| THC 241115P00100000 | P | Nov 15, 2024 | 100.0 | 13.20 | 13.70 |
| THC 241115P00105000 | P | Nov 15, 2024 | 105.0 | 16.40 | 17.50 |
| THC 241115P00110000 | P | Nov 15, 2024 | 110.0 | 19.90 | 20.80 |
| THC 241115P00115000 | P | Nov 15, 2024 | 115.0 | 22.20 | 24.30 |
| THC 241115P00120000 | P | Nov 15, 2024 | 120.0 | 27.80 | 30.00 |
| THC 241115P00125000 | P | Nov 15, 2024 | 125.0 | 32.30 | 33.00 |
| THC 241115P00130000 | P | Nov 15, 2024 | 130.0 | 35.40 | 39.20 |
| THC 241115P00135000 | P | Nov 15, 2024 | 135.0 | 39.70 | 44.50 |
| THC 241115P00140000 | P | Nov 15, 2024 | 140.0 | 44.60 | 49.30 |
| THC 241115P00145000 | P | Nov 15, 2024 | 145.0 | 49.60 | 54.40 |
| THC 241115P00150000 | P | Nov 15, 2024 | 150.0 | 54.70 | 59.30 |
| THC 241115P00155000 | P | Nov 15, 2024 | 155.0 | 59.50 | 64.20 |
| THC 241220C00020000 | C | Dec 20, 2024 | 20.0 | 71.50 | 76.30 |
| THC 241220C00022500 | C | Dec 20, 2024 | 22.5 | 69.20 | 74.00 |
| THC 241220C00025000 | C | Dec 20, 2024 | 25.0 | 66.70 | 71.50 |
| THC 241220C00030000 | C | Dec 20, 2024 | 30.0 | 62.00 | 66.90 |
| THC 241220C00035000 | C | Dec 20, 2024 | 35.0 | 57.20 | 61.90 |
| THC 241220C00040000 | C | Dec 20, 2024 | 40.0 | 52.50 | 57.30 |
| THC 241220C00045000 | C | Dec 20, 2024 | 45.0 | 48.00 | 52.50 |
| THC 241220C00047500 | C | Dec 20, 2024 | 47.5 | 45.50 | 50.10 |
| THC 241220C00050000 | C | Dec 20, 2024 | 50.0 | 43.20 | 48.00 |
| THC 241220C00055000 | C | Dec 20, 2024 | 55.0 | 40.10 | 43.40 |
| THC 241220C00057500 | C | Dec 20, 2024 | 57.5 | 37.30 | 39.40 |
| THC 241220C00060000 | C | Dec 20, 2024 | 60.0 | 36.20 | 39.00 |
| THC 241220C00062500 | C | Dec 20, 2024 | 62.5 | 34.10 | 36.10 |
| THC 241220C00065000 | C | Dec 20, 2024 | 65.0 | 31.70 | 32.90 |
| THC 241220C00067500 | C | Dec 20, 2024 | 67.5 | 30.30 | 31.90 |
| THC 241220C00070000 | C | Dec 20, 2024 | 70.0 | 28.30 | 28.90 |
| THC 241220C00072500 | C | Dec 20, 2024 | 72.5 | 26.40 | 28.30 |
| THC 241220C00075000 | C | Dec 20, 2024 | 75.0 | 24.50 | 25.10 |
| THC 241220C00080000 | C | Dec 20, 2024 | 80.0 | 21.10 | 22.10 |
| THC 241220C00085000 | C | Dec 20, 2024 | 85.0 | 17.80 | 19.20 |
| THC 241220C00087500 | C | Dec 20, 2024 | 87.5 | 16.30 | 16.80 |
| THC 241220C00090000 | C | Dec 20, 2024 | 90.0 | 15.00 | 15.40 |
| THC 241220C00092500 | C | Dec 20, 2024 | 92.5 | 13.70 | 14.00 |
| THC 241220C00095000 | C | Dec 20, 2024 | 95.0 | 12.40 | 12.80 |
| THC 241220C00097500 | C | Dec 20, 2024 | 97.5 | 11.30 | 11.60 |
| THC 241220C00100000 | C | Dec 20, 2024 | 100.0 | 10.10 | 10.50 |
| THC 241220C00105000 | C | Dec 20, 2024 | 105.0 | 8.20 | 8.60 |
| THC 241220C00110000 | C | Dec 20, 2024 | 110.0 | 6.60 | 6.90 |
| THC 241220C00115000 | C | Dec 20, 2024 | 115.0 | 5.20 | 5.60 |
| THC 241220C00120000 | C | Dec 20, 2024 | 120.0 | 4.10 | 4.40 |
| THC 241220C00125000 | C | Dec 20, 2024 | 125.0 | 3.20 | 3.50 |
| THC 241220C00130000 | C | Dec 20, 2024 | 130.0 | 2.45 | 2.75 |
| THC 241220C00135000 | C | Dec 20, 2024 | 135.0 | 1.90 | 2.10 |
| THC 241220C00140000 | C | Dec 20, 2024 | 140.0 | 1.45 | 1.65 |
| THC 241220C00145000 | C | Dec 20, 2024 | 145.0 | 1.15 | 1.30 |
| THC 241220C00150000 | C | Dec 20, 2024 | 150.0 | 0.85 | 1.00 |
| THC 241220C00155000 | C | Dec 20, 2024 | 155.0 | 0.70 | 0.80 |
| THC 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.05 | 0.50 |
| THC 241220P00022500 | P | Dec 20, 2024 | 22.5 | 0.00 | 0.50 |
| THC 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.00 | 0.50 |
| THC 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 0.50 |
| THC 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.00 | 0.50 |
| THC 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.10 | 0.75 |
| THC 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.30 | 0.55 |
| THC 241220P00047500 | P | Dec 20, 2024 | 47.5 | 0.25 | 1.00 |
| THC 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.50 | 1.00 |
| THC 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.95 | 1.10 |
| THC 241220P00057500 | P | Dec 20, 2024 | 57.5 | 1.15 | 1.30 |
| THC 241220P00060000 | P | Dec 20, 2024 | 60.0 | 1.40 | 1.55 |
| THC 241220P00062500 | P | Dec 20, 2024 | 62.5 | 1.70 | 1.85 |
| THC 241220P00065000 | P | Dec 20, 2024 | 65.0 | 2.05 | 2.20 |
| THC 241220P00067500 | P | Dec 20, 2024 | 67.5 | 2.40 | 2.55 |
| THC 241220P00070000 | P | Dec 20, 2024 | 70.0 | 2.85 | 3.00 |
| THC 241220P00072500 | P | Dec 20, 2024 | 72.5 | 3.30 | 3.50 |
| THC 241220P00075000 | P | Dec 20, 2024 | 75.0 | 3.90 | 4.10 |
| THC 241220P00080000 | P | Dec 20, 2024 | 80.0 | 5.20 | 5.50 |
| THC 241220P00085000 | P | Dec 20, 2024 | 85.0 | 6.80 | 7.10 |
| THC 241220P00087500 | P | Dec 20, 2024 | 87.5 | 7.80 | 8.10 |
| THC 241220P00090000 | P | Dec 20, 2024 | 90.0 | 8.80 | 9.10 |
| THC 241220P00092500 | P | Dec 20, 2024 | 92.5 | 10.00 | 10.30 |
| THC 241220P00095000 | P | Dec 20, 2024 | 95.0 | 11.20 | 11.50 |
| THC 241220P00097500 | P | Dec 20, 2024 | 97.5 | 12.50 | 12.80 |
| THC 241220P00100000 | P | Dec 20, 2024 | 100.0 | 13.90 | 14.20 |
| THC 241220P00105000 | P | Dec 20, 2024 | 105.0 | 16.90 | 17.30 |
| THC 241220P00110000 | P | Dec 20, 2024 | 110.0 | 20.30 | 20.70 |
| THC 241220P00115000 | P | Dec 20, 2024 | 115.0 | 24.00 | 24.60 |
| THC 241220P00120000 | P | Dec 20, 2024 | 120.0 | 26.40 | 29.90 |
| THC 241220P00125000 | P | Dec 20, 2024 | 125.0 | 32.50 | 33.70 |
| THC 241220P00130000 | P | Dec 20, 2024 | 130.0 | 35.80 | 39.40 |
| THC 241220P00135000 | P | Dec 20, 2024 | 135.0 | 39.90 | 44.50 |
| THC 241220P00140000 | P | Dec 20, 2024 | 140.0 | 44.70 | 49.40 |
| THC 241220P00145000 | P | Dec 20, 2024 | 145.0 | 49.60 | 54.30 |
| THC 241220P00150000 | P | Dec 20, 2024 | 150.0 | 54.60 | 59.30 |
| THC 241220P00155000 | P | Dec 20, 2024 | 155.0 | 59.50 | 64.20 |
| THC 250117C00030000 | C | Jan 17, 2025 | 30.0 | 62.00 | 66.80 |
| THC 250117C00035000 | C | Jan 17, 2025 | 35.0 | 57.50 | 62.40 |
| THC 250117C00040000 | C | Jan 17, 2025 | 40.0 | 52.50 | 57.40 |
| THC 250117C00045000 | C | Jan 17, 2025 | 45.0 | 48.00 | 52.90 |
| THC 250117C00047500 | C | Jan 17, 2025 | 47.5 | 45.70 | 50.50 |
| THC 250117C00050000 | C | Jan 17, 2025 | 50.0 | 43.50 | 48.20 |
| THC 250117C00055000 | C | Jan 17, 2025 | 55.0 | 39.50 | 42.90 |
| THC 250117C00057500 | C | Jan 17, 2025 | 57.5 | 37.50 | 40.80 |
| THC 250117C00060000 | C | Jan 17, 2025 | 60.0 | 36.00 | 39.30 |
| THC 250117C00062500 | C | Jan 17, 2025 | 62.5 | 34.00 | 35.50 |
| THC 250117C00065000 | C | Jan 17, 2025 | 65.0 | 32.10 | 33.50 |
| THC 250117C00067500 | C | Jan 17, 2025 | 67.5 | 30.50 | 31.20 |
| THC 250117C00070000 | C | Jan 17, 2025 | 70.0 | 28.70 | 29.30 |
| THC 250117C00072500 | C | Jan 17, 2025 | 72.5 | 26.80 | 27.40 |
| THC 250117C00075000 | C | Jan 17, 2025 | 75.0 | 25.00 | 25.80 |
| THC 250117C00080000 | C | Jan 17, 2025 | 80.0 | 21.50 | 22.20 |
| THC 250117C00085000 | C | Jan 17, 2025 | 85.0 | 18.30 | 19.00 |
| THC 250117C00087500 | C | Jan 17, 2025 | 87.5 | 16.80 | 18.40 |
| THC 250117C00090000 | C | Jan 17, 2025 | 90.0 | 15.40 | 16.70 |
| THC 250117C00092500 | C | Jan 17, 2025 | 92.5 | 14.20 | 14.90 |
| THC 250117C00095000 | C | Jan 17, 2025 | 95.0 | 13.00 | 13.50 |
| THC 250117C00097500 | C | Jan 17, 2025 | 97.5 | 11.80 | 12.30 |
| THC 250117C00100000 | C | Jan 17, 2025 | 100.0 | 10.70 | 11.20 |
| THC 250117C00105000 | C | Jan 17, 2025 | 105.0 | 8.80 | 9.30 |
| THC 250117C00110000 | C | Jan 17, 2025 | 110.0 | 7.10 | 7.70 |
| THC 250117C00115000 | C | Jan 17, 2025 | 115.0 | 5.70 | 6.10 |
| THC 250117C00120000 | C | Jan 17, 2025 | 120.0 | 4.50 | 4.90 |
| THC 250117C00125000 | C | Jan 17, 2025 | 125.0 | 3.60 | 3.90 |
| THC 250117C00130000 | C | Jan 17, 2025 | 130.0 | 2.85 | 3.10 |
| THC 250117C00135000 | C | Jan 17, 2025 | 135.0 | 2.20 | 2.40 |
| THC 250117C00140000 | C | Jan 17, 2025 | 140.0 | 1.70 | 1.90 |
| THC 250117C00145000 | C | Jan 17, 2025 | 145.0 | 1.30 | 1.45 |
| THC 250117C00150000 | C | Jan 17, 2025 | 150.0 | 1.00 | 1.15 |
| THC 250117C00155000 | C | Jan 17, 2025 | 155.0 | 0.80 | 0.90 |
| THC 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.00 | 0.50 |
| THC 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.05 | 0.80 |
| THC 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.10 | 0.50 |
| THC 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.30 | 0.75 |
| THC 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.35 | 1.00 |
| THC 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.50 | 1.10 |
| THC 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.95 | 1.10 |
| THC 250117P00057500 | P | Jan 17, 2025 | 57.5 | 1.20 | 1.40 |
| THC 250117P00060000 | P | Jan 17, 2025 | 60.0 | 1.45 | 1.70 |
| THC 250117P00062500 | P | Jan 17, 2025 | 62.5 | 1.75 | 1.95 |
| THC 250117P00065000 | P | Jan 17, 2025 | 65.0 | 2.10 | 2.30 |
| THC 250117P00067500 | P | Jan 17, 2025 | 67.5 | 2.50 | 2.70 |
| THC 250117P00070000 | P | Jan 17, 2025 | 70.0 | 2.95 | 3.20 |
| THC 250117P00072500 | P | Jan 17, 2025 | 72.5 | 3.50 | 3.80 |
| THC 250117P00075000 | P | Jan 17, 2025 | 75.0 | 4.10 | 4.40 |
| THC 250117P00080000 | P | Jan 17, 2025 | 80.0 | 5.40 | 5.70 |
| THC 250117P00085000 | P | Jan 17, 2025 | 85.0 | 7.10 | 7.40 |
| THC 250117P00087500 | P | Jan 17, 2025 | 87.5 | 8.10 | 8.40 |
| THC 250117P00090000 | P | Jan 17, 2025 | 90.0 | 9.10 | 9.50 |
| THC 250117P00092500 | P | Jan 17, 2025 | 92.5 | 10.30 | 10.60 |
| THC 250117P00095000 | P | Jan 17, 2025 | 95.0 | 11.50 | 11.80 |
| THC 250117P00097500 | P | Jan 17, 2025 | 97.5 | 12.80 | 13.20 |
| THC 250117P00100000 | P | Jan 17, 2025 | 100.0 | 13.80 | 14.60 |
| THC 250117P00105000 | P | Jan 17, 2025 | 105.0 | 17.20 | 17.70 |
| THC 250117P00110000 | P | Jan 17, 2025 | 110.0 | 18.90 | 21.00 |
| THC 250117P00115000 | P | Jan 17, 2025 | 115.0 | 24.30 | 25.80 |
| THC 250117P00120000 | P | Jan 17, 2025 | 120.0 | 27.90 | 29.30 |
| THC 250117P00125000 | P | Jan 17, 2025 | 125.0 | 32.10 | 33.90 |
| THC 250117P00130000 | P | Jan 17, 2025 | 130.0 | 35.00 | 37.80 |
| THC 250117P00135000 | P | Jan 17, 2025 | 135.0 | 39.90 | 44.50 |
| THC 250117P00140000 | P | Jan 17, 2025 | 140.0 | 44.60 | 49.40 |
| THC 250117P00145000 | P | Jan 17, 2025 | 145.0 | 49.50 | 54.40 |
| THC 250117P00150000 | P | Jan 17, 2025 | 150.0 | 54.60 | 59.40 |
| THC 250117P00155000 | P | Jan 17, 2025 | 155.0 | 59.50 | 64.40 |
| THC 250620C00045000 | C | Jun 20, 2025 | 45.0 | 49.50 | 54.50 |
| THC 250620C00047500 | C | Jun 20, 2025 | 47.5 | 47.50 | 52.50 |
| THC 250620C00050000 | C | Jun 20, 2025 | 50.0 | 45.30 | 50.00 |
| THC 250620C00055000 | C | Jun 20, 2025 | 55.0 | 41.70 | 46.00 |
| THC 250620C00060000 | C | Jun 20, 2025 | 60.0 | 38.10 | 41.20 |
| THC 250620C00065000 | C | Jun 20, 2025 | 65.0 | 35.60 | 36.10 |
| THC 250620C00070000 | C | Jun 20, 2025 | 70.0 | 31.80 | 32.50 |
| THC 250620C00072500 | C | Jun 20, 2025 | 72.5 | 30.10 | 31.10 |
| THC 250620C00075000 | C | Jun 20, 2025 | 75.0 | 28.40 | 29.60 |
| THC 250620C00077500 | C | Jun 20, 2025 | 77.5 | 26.70 | 27.60 |
| THC 250620C00080000 | C | Jun 20, 2025 | 80.0 | 25.20 | 25.90 |
| THC 250620C00082500 | C | Jun 20, 2025 | 82.5 | 23.60 | 24.50 |
| THC 250620C00085000 | C | Jun 20, 2025 | 85.0 | 22.30 | 22.90 |
| THC 250620C00087500 | C | Jun 20, 2025 | 87.5 | 20.90 | 21.50 |
| THC 250620C00090000 | C | Jun 20, 2025 | 90.0 | 19.60 | 20.90 |
| THC 250620C00092500 | C | Jun 20, 2025 | 92.5 | 18.40 | 19.30 |
| THC 250620C00095000 | C | Jun 20, 2025 | 95.0 | 17.10 | 17.80 |
| THC 250620C00097500 | C | Jun 20, 2025 | 97.5 | 16.00 | 16.70 |
| THC 250620C00100000 | C | Jun 20, 2025 | 100.0 | 14.90 | 15.70 |
| THC 250620C00105000 | C | Jun 20, 2025 | 105.0 | 12.90 | 13.50 |
| THC 250620C00110000 | C | Jun 20, 2025 | 110.0 | 11.10 | 11.70 |
| THC 250620C00115000 | C | Jun 20, 2025 | 115.0 | 9.60 | 10.10 |
| THC 250620C00120000 | C | Jun 20, 2025 | 120.0 | 8.10 | 8.70 |
| THC 250620C00125000 | C | Jun 20, 2025 | 125.0 | 6.90 | 7.50 |
| THC 250620C00130000 | C | Jun 20, 2025 | 130.0 | 5.90 | 6.30 |
| THC 250620C00135000 | C | Jun 20, 2025 | 135.0 | 4.90 | 5.40 |
| THC 250620C00140000 | C | Jun 20, 2025 | 140.0 | 4.10 | 4.60 |
| THC 250620C00145000 | C | Jun 20, 2025 | 145.0 | 3.40 | 3.80 |
| THC 250620C00150000 | C | Jun 20, 2025 | 150.0 | 2.85 | 3.20 |
| THC 250620C00155000 | C | Jun 20, 2025 | 155.0 | 2.35 | 2.70 |
| THC 250620P00045000 | P | Jun 20, 2025 | 45.0 | 0.00 | 5.00 |
| THC 250620P00047500 | P | Jun 20, 2025 | 47.5 | 0.50 | 3.90 |
| THC 250620P00050000 | P | Jun 20, 2025 | 50.0 | 1.30 | 1.70 |
| THC 250620P00055000 | P | Jun 20, 2025 | 55.0 | 1.85 | 2.35 |
| THC 250620P00060000 | P | Jun 20, 2025 | 60.0 | 2.60 | 2.95 |
| THC 250620P00065000 | P | Jun 20, 2025 | 65.0 | 3.50 | 3.80 |
| THC 250620P00070000 | P | Jun 20, 2025 | 70.0 | 4.60 | 4.90 |
| THC 250620P00072500 | P | Jun 20, 2025 | 72.5 | 5.30 | 5.60 |
| THC 250620P00075000 | P | Jun 20, 2025 | 75.0 | 5.00 | 6.30 |
| THC 250620P00077500 | P | Jun 20, 2025 | 77.5 | 6.70 | 7.10 |
| THC 250620P00080000 | P | Jun 20, 2025 | 80.0 | 7.50 | 7.90 |
| THC 250620P00082500 | P | Jun 20, 2025 | 82.5 | 8.40 | 8.80 |
| THC 250620P00085000 | P | Jun 20, 2025 | 85.0 | 9.40 | 9.80 |
| THC 250620P00087500 | P | Jun 20, 2025 | 87.5 | 10.40 | 10.80 |
| THC 250620P00090000 | P | Jun 20, 2025 | 90.0 | 10.50 | 12.00 |
| THC 250620P00092500 | P | Jun 20, 2025 | 92.5 | 12.70 | 13.10 |
| THC 250620P00095000 | P | Jun 20, 2025 | 95.0 | 13.40 | 15.10 |
| THC 250620P00097500 | P | Jun 20, 2025 | 97.5 | 14.70 | 16.40 |
| THC 250620P00100000 | P | Jun 20, 2025 | 100.0 | 16.50 | 17.80 |
| THC 250620P00105000 | P | Jun 20, 2025 | 105.0 | 19.40 | 20.00 |
| THC 250620P00110000 | P | Jun 20, 2025 | 110.0 | 22.50 | 23.20 |
| THC 250620P00115000 | P | Jun 20, 2025 | 115.0 | 26.00 | 26.70 |
| THC 250620P00120000 | P | Jun 20, 2025 | 120.0 | 28.30 | 30.40 |
| THC 250620P00125000 | P | Jun 20, 2025 | 125.0 | 33.70 | 34.50 |
| THC 250620P00130000 | P | Jun 20, 2025 | 130.0 | 37.80 | 38.70 |
| THC 250620P00135000 | P | Jun 20, 2025 | 135.0 | 42.30 | 43.00 |
| THC 250620P00140000 | P | Jun 20, 2025 | 140.0 | 45.90 | 49.30 |
| THC 250620P00145000 | P | Jun 20, 2025 | 145.0 | 49.50 | 54.50 |
| THC 250620P00150000 | P | Jun 20, 2025 | 150.0 | 54.50 | 59.50 |
| THC 250620P00155000 | P | Jun 20, 2025 | 155.0 | 59.50 | 64.50 |
| THC 251219C00030000 | C | Dec 19, 2025 | 30.0 | 64.00 | 69.00 |
| THC 251219C00035000 | C | Dec 19, 2025 | 35.0 | 59.50 | 64.50 |
| THC 251219C00040000 | C | Dec 19, 2025 | 40.0 | 55.50 | 60.00 |
| THC 251219C00045000 | C | Dec 19, 2025 | 45.0 | 51.00 | 56.00 |
| THC 251219C00047500 | C | Dec 19, 2025 | 47.5 | 49.40 | 54.00 |
| THC 251219C00050000 | C | Dec 19, 2025 | 50.0 | 47.00 | 52.00 |
| THC 251219C00055000 | C | Dec 19, 2025 | 55.0 | 43.70 | 48.00 |
| THC 251219C00057500 | C | Dec 19, 2025 | 57.5 | 41.50 | 46.50 |
| THC 251219C00060000 | C | Dec 19, 2025 | 60.0 | 41.70 | 43.70 |
| THC 251219C00062500 | C | Dec 19, 2025 | 62.5 | 40.00 | 41.10 |
| THC 251219C00065000 | C | Dec 19, 2025 | 65.0 | 38.10 | 39.10 |
| THC 251219C00067500 | C | Dec 19, 2025 | 67.5 | 36.50 | 37.60 |
| THC 251219C00070000 | C | Dec 19, 2025 | 70.0 | 34.80 | 36.50 |
| THC 251219C00072500 | C | Dec 19, 2025 | 72.5 | 33.40 | 35.50 |
| THC 251219C00075000 | C | Dec 19, 2025 | 75.0 | 31.80 | 32.70 |
| THC 251219C00080000 | C | Dec 19, 2025 | 80.0 | 28.80 | 29.60 |
| THC 251219C00085000 | C | Dec 19, 2025 | 85.0 | 26.00 | 26.80 |
| THC 251219C00087500 | C | Dec 19, 2025 | 87.5 | 24.80 | 25.50 |
| THC 251219C00090000 | C | Dec 19, 2025 | 90.0 | 23.50 | 24.30 |
| THC 251219C00092500 | C | Dec 19, 2025 | 92.5 | 22.20 | 23.00 |
| THC 251219C00095000 | C | Dec 19, 2025 | 95.0 | 21.10 | 21.70 |
| THC 251219C00097500 | C | Dec 19, 2025 | 97.5 | 20.00 | 21.90 |
| THC 251219C00100000 | C | Dec 19, 2025 | 100.0 | 18.90 | 20.40 |
| THC 251219C00105000 | C | Dec 19, 2025 | 105.0 | 16.90 | 18.00 |
| THC 251219C00110000 | C | Dec 19, 2025 | 110.0 | 15.00 | 16.50 |
| THC 251219C00115000 | C | Dec 19, 2025 | 115.0 | 13.30 | 14.00 |
| THC 251219C00120000 | C | Dec 19, 2025 | 120.0 | 11.80 | 13.10 |
| THC 251219C00125000 | C | Dec 19, 2025 | 125.0 | 10.40 | 11.00 |
| THC 251219C00130000 | C | Dec 19, 2025 | 130.0 | 9.20 | 9.80 |
| THC 251219C00135000 | C | Dec 19, 2025 | 135.0 | 8.10 | 8.60 |
| THC 251219C00140000 | C | Dec 19, 2025 | 140.0 | 7.00 | 7.80 |
| THC 251219C00145000 | C | Dec 19, 2025 | 145.0 | 6.10 | 6.90 |
| THC 251219C00150000 | C | Dec 19, 2025 | 150.0 | 5.30 | 6.30 |
| THC 251219C00155000 | C | Dec 19, 2025 | 155.0 | 4.70 | 5.30 |
| THC 251219P00030000 | P | Dec 19, 2025 | 30.0 | 0.10 | 1.60 |
| THC 251219P00035000 | P | Dec 19, 2025 | 35.0 | 0.00 | 5.00 |
| THC 251219P00040000 | P | Dec 19, 2025 | 40.0 | 0.00 | 2.00 |
| THC 251219P00045000 | P | Dec 19, 2025 | 45.0 | 1.30 | 1.85 |
| THC 251219P00047500 | P | Dec 19, 2025 | 47.5 | 1.85 | 2.25 |
| THC 251219P00050000 | P | Dec 19, 2025 | 50.0 | 2.20 | 2.90 |
| THC 251219P00055000 | P | Dec 19, 2025 | 55.0 | 2.95 | 3.20 |
| THC 251219P00057500 | P | Dec 19, 2025 | 57.5 | 3.40 | 3.70 |
| THC 251219P00060000 | P | Dec 19, 2025 | 60.0 | 3.90 | 4.20 |
| THC 251219P00062500 | P | Dec 19, 2025 | 62.5 | 4.40 | 4.70 |
| THC 251219P00065000 | P | Dec 19, 2025 | 65.0 | 5.00 | 5.30 |
| THC 251219P00067500 | P | Dec 19, 2025 | 67.5 | 5.60 | 6.00 |
| THC 251219P00070000 | P | Dec 19, 2025 | 70.0 | 6.30 | 6.60 |
| THC 251219P00072500 | P | Dec 19, 2025 | 72.5 | 7.00 | 7.40 |
| THC 251219P00075000 | P | Dec 19, 2025 | 75.0 | 7.80 | 8.20 |
| THC 251219P00080000 | P | Dec 19, 2025 | 80.0 | 9.40 | 9.90 |
| THC 251219P00085000 | P | Dec 19, 2025 | 85.0 | 11.40 | 11.90 |
| THC 251219P00087500 | P | Dec 19, 2025 | 87.5 | 12.40 | 12.90 |
| THC 251219P00090000 | P | Dec 19, 2025 | 90.0 | 12.50 | 14.00 |
| THC 251219P00092500 | P | Dec 19, 2025 | 92.5 | 13.60 | 15.20 |
| THC 251219P00095000 | P | Dec 19, 2025 | 95.0 | 15.90 | 16.40 |
| THC 251219P00097500 | P | Dec 19, 2025 | 97.5 | 17.30 | 17.80 |
| THC 251219P00100000 | P | Dec 19, 2025 | 100.0 | 18.40 | 19.20 |
| THC 251219P00105000 | P | Dec 19, 2025 | 105.0 | 21.00 | 22.00 |
| THC 251219P00110000 | P | Dec 19, 2025 | 110.0 | 23.80 | 25.00 |
| THC 251219P00115000 | P | Dec 19, 2025 | 115.0 | 27.10 | 28.80 |
| THC 251219P00120000 | P | Dec 19, 2025 | 120.0 | 31.20 | 32.20 |
| THC 251219P00125000 | P | Dec 19, 2025 | 125.0 | 34.70 | 35.90 |
| THC 251219P00130000 | P | Dec 19, 2025 | 130.0 | 38.60 | 40.40 |
| THC 251219P00135000 | P | Dec 19, 2025 | 135.0 | 43.10 | 43.90 |
| THC 251219P00140000 | P | Dec 19, 2025 | 140.0 | 47.40 | 48.80 |
| THC 251219P00145000 | P | Dec 19, 2025 | 145.0 | 51.40 | 54.70 |
| THC 251219P00150000 | P | Dec 19, 2025 | 150.0 | 55.10 | 59.50 |
| THC 251219P00155000 | P | Dec 19, 2025 | 155.0 | 59.50 | 64.50 |
| THC 260116C00030000 | C | Jan 16, 2026 | 30.0 | 64.00 | 69.00 |
| THC 260116C00035000 | C | Jan 16, 2026 | 35.0 | 59.50 | 64.50 |
| THC 260116C00040000 | C | Jan 16, 2026 | 40.0 | 55.50 | 60.50 |
| THC 260116C00045000 | C | Jan 16, 2026 | 45.0 | 51.70 | 56.50 |
| THC 260116C00047500 | C | Jan 16, 2026 | 47.5 | 49.70 | 54.50 |
| THC 260116C00050000 | C | Jan 16, 2026 | 50.0 | 48.20 | 52.30 |
| THC 260116C00055000 | C | Jan 16, 2026 | 55.0 | 44.00 | 48.40 |
| THC 260116C00057500 | C | Jan 16, 2026 | 57.5 | 44.10 | 44.90 |
| THC 260116C00060000 | C | Jan 16, 2026 | 60.0 | 42.30 | 43.10 |
| THC 260116C00062500 | C | Jan 16, 2026 | 62.5 | 40.60 | 41.70 |
| THC 260116C00065000 | C | Jan 16, 2026 | 65.0 | 39.00 | 39.60 |
| THC 260116C00067500 | C | Jan 16, 2026 | 67.5 | 37.30 | 37.90 |
| THC 260116C00070000 | C | Jan 16, 2026 | 70.0 | 35.60 | 36.40 |
| THC 260116C00072500 | C | Jan 16, 2026 | 72.5 | 34.10 | 34.90 |
| THC 260116C00075000 | C | Jan 16, 2026 | 75.0 | 32.50 | 33.30 |
| THC 260116C00080000 | C | Jan 16, 2026 | 80.0 | 29.50 | 30.70 |
| THC 260116C00085000 | C | Jan 16, 2026 | 85.0 | 26.80 | 27.40 |
| THC 260116C00087500 | C | Jan 16, 2026 | 87.5 | 25.50 | 26.20 |
| THC 260116C00090000 | C | Jan 16, 2026 | 90.0 | 24.20 | 24.90 |
| THC 260116C00092500 | C | Jan 16, 2026 | 92.5 | 23.00 | 23.60 |
| THC 260116C00095000 | C | Jan 16, 2026 | 95.0 | 21.90 | 22.50 |
| THC 260116C00097500 | C | Jan 16, 2026 | 97.5 | 20.80 | 21.30 |
| THC 260116C00100000 | C | Jan 16, 2026 | 100.0 | 19.60 | 20.20 |
| THC 260116C00105000 | C | Jan 16, 2026 | 105.0 | 17.60 | 18.90 |
| THC 260116C00110000 | C | Jan 16, 2026 | 110.0 | 15.90 | 16.40 |
| THC 260116C00115000 | C | Jan 16, 2026 | 115.0 | 14.10 | 14.60 |
| THC 260116C00120000 | C | Jan 16, 2026 | 120.0 | 12.60 | 13.10 |
| THC 260116C00125000 | C | Jan 16, 2026 | 125.0 | 11.20 | 11.70 |
| THC 260116C00130000 | C | Jan 16, 2026 | 130.0 | 10.00 | 11.60 |
| THC 260116C00135000 | C | Jan 16, 2026 | 135.0 | 8.80 | 9.30 |
| THC 260116C00140000 | C | Jan 16, 2026 | 140.0 | 7.80 | 8.50 |
| THC 260116C00145000 | C | Jan 16, 2026 | 145.0 | 6.80 | 8.20 |
| THC 260116C00150000 | C | Jan 16, 2026 | 150.0 | 6.00 | 6.50 |
| THC 260116C00155000 | C | Jan 16, 2026 | 155.0 | 5.30 | 5.80 |
| THC 260116P00030000 | P | Jan 16, 2026 | 30.0 | 0.35 | 1.70 |
| THC 260116P00035000 | P | Jan 16, 2026 | 35.0 | 0.70 | 2.30 |
| THC 260116P00040000 | P | Jan 16, 2026 | 40.0 | 1.10 | 2.70 |
| THC 260116P00045000 | P | Jan 16, 2026 | 45.0 | 1.80 | 2.00 |
| THC 260116P00047500 | P | Jan 16, 2026 | 47.5 | 2.10 | 2.30 |
| THC 260116P00050000 | P | Jan 16, 2026 | 50.0 | 2.45 | 2.65 |
| THC 260116P00055000 | P | Jan 16, 2026 | 55.0 | 3.30 | 3.50 |
| THC 260116P00057500 | P | Jan 16, 2026 | 57.5 | 3.70 | 4.00 |
| THC 260116P00060000 | P | Jan 16, 2026 | 60.0 | 4.20 | 4.50 |
| THC 260116P00062500 | P | Jan 16, 2026 | 62.5 | 4.70 | 5.00 |
| THC 260116P00065000 | P | Jan 16, 2026 | 65.0 | 5.30 | 5.70 |
| THC 260116P00067500 | P | Jan 16, 2026 | 67.5 | 3.50 | 6.30 |
| THC 260116P00070000 | P | Jan 16, 2026 | 70.0 | 6.60 | 7.10 |
| THC 260116P00072500 | P | Jan 16, 2026 | 72.5 | 7.40 | 7.80 |
| THC 260116P00075000 | P | Jan 16, 2026 | 75.0 | 8.10 | 8.60 |
| THC 260116P00080000 | P | Jan 16, 2026 | 80.0 | 9.90 | 10.40 |
| THC 260116P00085000 | P | Jan 16, 2026 | 85.0 | 11.80 | 12.30 |
| THC 260116P00087500 | P | Jan 16, 2026 | 87.5 | 12.80 | 13.40 |
| THC 260116P00090000 | P | Jan 16, 2026 | 90.0 | 14.00 | 14.50 |
| THC 260116P00092500 | P | Jan 16, 2026 | 92.5 | 15.10 | 15.70 |
| THC 260116P00095000 | P | Jan 16, 2026 | 95.0 | 16.40 | 16.90 |
| THC 260116P00097500 | P | Jan 16, 2026 | 97.5 | 17.60 | 18.10 |
| THC 260116P00100000 | P | Jan 16, 2026 | 100.0 | 18.40 | 19.50 |
| THC 260116P00105000 | P | Jan 16, 2026 | 105.0 | 21.50 | 22.30 |
| THC 260116P00110000 | P | Jan 16, 2026 | 110.0 | 24.70 | 25.40 |
| THC 260116P00115000 | P | Jan 16, 2026 | 115.0 | 28.10 | 30.60 |
| THC 260116P00120000 | P | Jan 16, 2026 | 120.0 | 29.70 | 33.40 |
| THC 260116P00125000 | P | Jan 16, 2026 | 125.0 | 35.10 | 35.90 |
| THC 260116P00130000 | P | Jan 16, 2026 | 130.0 | 38.60 | 40.00 |
| THC 260116P00135000 | P | Jan 16, 2026 | 135.0 | 41.10 | 46.00 |
| THC 260116P00140000 | P | Jan 16, 2026 | 140.0 | 46.40 | 50.20 |
| THC 260116P00145000 | P | Jan 16, 2026 | 145.0 | 52.00 | 53.10 |
| THC 260116P00150000 | P | Jan 16, 2026 | 150.0 | 55.00 | 59.50 |
| THC 260116P00155000 | P | Jan 16, 2026 | 155.0 | 59.50 | 64.50 |
| THC 261218C00040000 | C | Dec 18, 2026 | 40.0 | 57.50 | 62.50 |
| THC 261218C00045000 | C | Dec 18, 2026 | 45.0 | 54.00 | 59.00 |
| THC 261218C00047500 | C | Dec 18, 2026 | 47.5 | 52.00 | 57.00 |
| THC 261218C00050000 | C | Dec 18, 2026 | 50.0 | 50.50 | 55.50 |
| THC 261218C00055000 | C | Dec 18, 2026 | 55.0 | 47.00 | 52.00 |
| THC 261218C00060000 | C | Dec 18, 2026 | 60.0 | 43.50 | 48.50 |
| THC 261218C00065000 | C | Dec 18, 2026 | 65.0 | 40.70 | 45.50 |
| THC 261218C00070000 | C | Dec 18, 2026 | 70.0 | 38.30 | 42.50 |
| THC 261218C00072500 | C | Dec 18, 2026 | 72.5 | 36.00 | 41.00 |
| THC 261218C00075000 | C | Dec 18, 2026 | 75.0 | 35.60 | 39.50 |
| THC 261218C00080000 | C | Dec 18, 2026 | 80.0 | 32.00 | 36.40 |
| THC 261218C00085000 | C | Dec 18, 2026 | 85.0 | 29.80 | 34.50 |
| THC 261218C00087500 | C | Dec 18, 2026 | 87.5 | 28.00 | 33.00 |
| THC 261218C00090000 | C | Dec 18, 2026 | 90.0 | 27.40 | 32.00 |
| THC 261218C00092500 | C | Dec 18, 2026 | 92.5 | 26.00 | 30.50 |
| THC 261218C00095000 | C | Dec 18, 2026 | 95.0 | 25.90 | 29.50 |
| THC 261218C00097500 | C | Dec 18, 2026 | 97.5 | 24.20 | 28.50 |
| THC 261218C00100000 | C | Dec 18, 2026 | 100.0 | 22.80 | 27.50 |
| THC 261218C00105000 | C | Dec 18, 2026 | 105.0 | 21.50 | 25.40 |
| THC 261218C00110000 | C | Dec 18, 2026 | 110.0 | 18.60 | 23.40 |
| THC 261218C00115000 | C | Dec 18, 2026 | 115.0 | 17.10 | 21.90 |
| THC 261218C00120000 | C | Dec 18, 2026 | 120.0 | 15.70 | 20.00 |
| THC 261218C00125000 | C | Dec 18, 2026 | 125.0 | 15.60 | 17.40 |
| THC 261218C00130000 | C | Dec 18, 2026 | 130.0 | 12.80 | 17.40 |
| THC 261218C00135000 | C | Dec 18, 2026 | 135.0 | 13.30 | 15.20 |
| THC 261218C00140000 | C | Dec 18, 2026 | 140.0 | 10.10 | 14.70 |
| THC 261218C00145000 | C | Dec 18, 2026 | 145.0 | 10.00 | 13.20 |
| THC 261218C00150000 | C | Dec 18, 2026 | 150.0 | 8.10 | 12.90 |
| THC 261218C00155000 | C | Dec 18, 2026 | 155.0 | 7.10 | 11.90 |
| THC 261218P00040000 | P | Dec 18, 2026 | 40.0 | 0.10 | 4.10 |
| THC 261218P00045000 | P | Dec 18, 2026 | 45.0 | 0.10 | 5.00 |
| THC 261218P00047500 | P | Dec 18, 2026 | 47.5 | 0.55 | 5.50 |
| THC 261218P00050000 | P | Dec 18, 2026 | 50.0 | 1.05 | 6.00 |
| THC 261218P00055000 | P | Dec 18, 2026 | 55.0 | 2.55 | 6.70 |
| THC 261218P00060000 | P | Dec 18, 2026 | 60.0 | 3.60 | 8.50 |
| THC 261218P00065000 | P | Dec 18, 2026 | 65.0 | 5.10 | 9.50 |
| THC 261218P00070000 | P | Dec 18, 2026 | 70.0 | 6.10 | 10.60 |
| THC 261218P00072500 | P | Dec 18, 2026 | 72.5 | 7.20 | 11.80 |
| THC 261218P00075000 | P | Dec 18, 2026 | 75.0 | 8.10 | 13.00 |
| THC 261218P00080000 | P | Dec 18, 2026 | 80.0 | 9.70 | 13.90 |
| THC 261218P00085000 | P | Dec 18, 2026 | 85.0 | 11.50 | 16.50 |
| THC 261218P00087500 | P | Dec 18, 2026 | 87.5 | 13.10 | 18.00 |
| THC 261218P00090000 | P | Dec 18, 2026 | 90.0 | 14.80 | 19.00 |
| THC 261218P00092500 | P | Dec 18, 2026 | 92.5 | 15.20 | 20.00 |
| THC 261218P00095000 | P | Dec 18, 2026 | 95.0 | 16.60 | 21.50 |
| THC 261218P00097500 | P | Dec 18, 2026 | 97.5 | 18.30 | 22.10 |
| THC 261218P00100000 | P | Dec 18, 2026 | 100.0 | 19.00 | 24.00 |
| THC 261218P00105000 | P | Dec 18, 2026 | 105.0 | 22.20 | 26.30 |
| THC 261218P00110000 | P | Dec 18, 2026 | 110.0 | 24.50 | 29.30 |
| THC 261218P00115000 | P | Dec 18, 2026 | 115.0 | 28.00 | 32.90 |
| THC 261218P00120000 | P | Dec 18, 2026 | 120.0 | 31.00 | 36.00 |
| THC 261218P00125000 | P | Dec 18, 2026 | 125.0 | 35.40 | 39.50 |
| THC 261218P00130000 | P | Dec 18, 2026 | 130.0 | 39.50 | 43.50 |
| THC 261218P00135000 | P | Dec 18, 2026 | 135.0 | 42.50 | 46.90 |
| THC 261218P00140000 | P | Dec 18, 2026 | 140.0 | 46.50 | 51.50 |
| THC 261218P00145000 | P | Dec 18, 2026 | 145.0 | 51.60 | 55.50 |
| THC 261218P00150000 | P | Dec 18, 2026 | 150.0 | 55.50 | 60.00 |
| THC 261218P00155000 | P | Dec 18, 2026 | 155.0 | 60.00 | 64.40 |
OPRA data is delayed 15 minutes.