Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Tenet Healthcare Corporation New (THC)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THC 170127C00009000 C 01/27/17 9.0 8.60 9.70
THC 170127C00010000 C 01/27/17 10.0 5.70 10.10
THC 170127C00010500 C 01/27/17 10.5 5.40 9.80
THC 170127C00011000 C 01/27/17 11.0 5.00 9.40
THC 170127C00011500 C 01/27/17 11.5 4.50 8.80
THC 170127C00012000 C 01/27/17 12.0 3.80 8.30
THC 170127C00012500 C 01/27/17 12.5 4.40 7.90
THC 170127C00013000 C 01/27/17 13.0 4.80 5.50
THC 170127C00013500 C 01/27/17 13.5 2.60 6.90
THC 170127C00014000 C 01/27/17 14.0 3.80 4.50
THC 170127C00014500 C 01/27/17 14.5 1.45 5.80
THC 170127C00015000 C 01/27/17 15.0 2.80 3.40
THC 170127C00015500 C 01/27/17 15.5 2.25 2.95
THC 170127C00016000 C 01/27/17 16.0 1.90 2.40
THC 170127C00016500 C 01/27/17 16.5 1.50 1.95
THC 170127C00017000 C 01/27/17 17.0 1.10 1.55
THC 170127C00017500 C 01/27/17 17.5 0.80 1.00
THC 170127C00018000 C 01/27/17 18.0 0.50 0.70
THC 170127C00018500 C 01/27/17 18.5 0.30 0.50
THC 170127C00019000 C 01/27/17 19.0 0.15 0.25
THC 170127C00019500 C 01/27/17 19.5 0.05 0.20
THC 170127C00020000 C 01/27/17 20.0 0.00 0.25
THC 170127C00020500 C 01/27/17 20.5 0.00 0.25
THC 170127C00021000 C 01/27/17 21.0 0.00 0.15
THC 170127C00021500 C 01/27/17 21.5 0.00 0.10
THC 170127C00022000 C 01/27/17 22.0 0.00 0.10
THC 170127C00022500 C 01/27/17 22.5 0.00 0.05
THC 170127C00023000 C 01/27/17 23.0 0.00 0.10
THC 170127C00023500 C 01/27/17 23.5 0.00 0.05
THC 170127C00024000 C 01/27/17 24.0 0.00 0.05
THC 170127C00024500 C 01/27/17 24.5 0.00 0.05
THC 170127C00025000 C 01/27/17 25.0 0.00 0.05
THC 170127C00025500 C 01/27/17 25.5 0.00 0.05
THC 170127C00026000 C 01/27/17 26.0 0.00 0.05
THC 170127C00026500 C 01/27/17 26.5 0.00 0.05
THC 170127C00027000 C 01/27/17 27.0 0.00 0.05
THC 170127C00027500 C 01/27/17 27.5 0.00 0.05
THC 170127C00028000 C 01/27/17 28.0 0.00 0.05
THC 170127C00028500 C 01/27/17 28.5 0.00 0.05
THC 170127C00030000 C 01/27/17 30.0 0.00 0.05
THC 170127C00035000 C 01/27/17 35.0 0.00 0.05
THC 170127P00009000 P 01/27/17 9.0 0.00 0.05
THC 170127P00010000 P 01/27/17 10.0 0.00 0.05
THC 170127P00010500 P 01/27/17 10.5 0.00 0.05
THC 170127P00011000 P 01/27/17 11.0 0.00 0.05
THC 170127P00011500 P 01/27/17 11.5 0.00 0.05
THC 170127P00012000 P 01/27/17 12.0 0.00 0.10
THC 170127P00012500 P 01/27/17 12.5 0.00 0.10
THC 170127P00013000 P 01/27/17 13.0 0.00 0.10
THC 170127P00013500 P 01/27/17 13.5 0.00 0.10
THC 170127P00014000 P 01/27/17 14.0 0.00 0.10
THC 170127P00014500 P 01/27/17 14.5 0.00 0.10
THC 170127P00015000 P 01/27/17 15.0 0.00 0.15
THC 170127P00015500 P 01/27/17 15.5 0.00 0.20
THC 170127P00016000 P 01/27/17 16.0 0.00 0.25
THC 170127P00016500 P 01/27/17 16.5 0.05 0.35
THC 170127P00017000 P 01/27/17 17.0 0.15 0.20
THC 170127P00017500 P 01/27/17 17.5 0.25 0.40
THC 170127P00018000 P 01/27/17 18.0 0.45 0.60
THC 170127P00018500 P 01/27/17 18.5 0.70 0.90
THC 170127P00019000 P 01/27/17 19.0 1.00 1.45
THC 170127P00019500 P 01/27/17 19.5 1.30 2.25
THC 170127P00020000 P 01/27/17 20.0 1.70 2.60
THC 170127P00020500 P 01/27/17 20.5 2.15 3.10
THC 170127P00021000 P 01/27/17 21.0 1.40 3.80
THC 170127P00021500 P 01/27/17 21.5 1.45 5.50
THC 170127P00022000 P 01/27/17 22.0 1.70 5.90
THC 170127P00022500 P 01/27/17 22.5 3.10 6.70
THC 170127P00023000 P 01/27/17 23.0 4.50 5.60
THC 170127P00023500 P 01/27/17 23.5 4.10 7.80
THC 170127P00024000 P 01/27/17 24.0 3.90 8.10
THC 170127P00024500 P 01/27/17 24.5 5.10 8.90
THC 170127P00025000 P 01/27/17 25.0 4.60 9.20
THC 170127P00025500 P 01/27/17 25.5 5.50 9.90
THC 170127P00026000 P 01/27/17 26.0 5.60 10.30
THC 170127P00026500 P 01/27/17 26.5 6.30 10.80
THC 170127P00027000 P 01/27/17 27.0 6.80 11.30
THC 170127P00027500 P 01/27/17 27.5 7.30 11.80
THC 170127P00028000 P 01/27/17 28.0 8.00 12.30
THC 170127P00028500 P 01/27/17 28.5 8.30 12.80
THC 170127P00030000 P 01/27/17 30.0 9.70 14.20
THC 170127P00035000 P 01/27/17 35.0 16.40 18.10
THC 170203C00009500 C 02/03/17 9.5 8.10 9.10
THC 170203C00010500 C 02/03/17 10.5 6.70 10.00
THC 170203C00011000 C 02/03/17 11.0 5.10 8.30
THC 170203C00011500 C 02/03/17 11.5 6.20 7.00
THC 170203C00012000 C 02/03/17 12.0 5.70 8.30
THC 170203C00012500 C 02/03/17 12.5 4.20 7.90
THC 170203C00013000 C 02/03/17 13.0 4.70 7.40
THC 170203C00013500 C 02/03/17 13.5 4.20 7.00
THC 170203C00014000 C 02/03/17 14.0 3.80 4.60
THC 170203C00014500 C 02/03/17 14.5 3.20 4.10
THC 170203C00015000 C 02/03/17 15.0 2.85 3.60
THC 170203C00015500 C 02/03/17 15.5 2.05 3.00
THC 170203C00016000 C 02/03/17 16.0 2.05 2.65
THC 170203C00016500 C 02/03/17 16.5 1.70 2.10
THC 170203C00017000 C 02/03/17 17.0 1.35 1.70
THC 170203C00017500 C 02/03/17 17.5 1.00 1.25
THC 170203C00018000 C 02/03/17 18.0 0.75 0.95
THC 170203C00018500 C 02/03/17 18.5 0.50 0.70
THC 170203C00019000 C 02/03/17 19.0 0.35 0.50
THC 170203C00019500 C 02/03/17 19.5 0.20 0.40
THC 170203C00020000 C 02/03/17 20.0 0.15 0.30
THC 170203C00020500 C 02/03/17 20.5 0.10 0.30
THC 170203C00021000 C 02/03/17 21.0 0.05 0.25
THC 170203C00021500 C 02/03/17 21.5 0.00 0.20
THC 170203C00022000 C 02/03/17 22.0 0.00 0.15
THC 170203C00022500 C 02/03/17 22.5 0.00 0.15
THC 170203C00023000 C 02/03/17 23.0 0.00 0.10
THC 170203C00023500 C 02/03/17 23.5 0.00 0.15
THC 170203C00024000 C 02/03/17 24.0 0.00 0.15
THC 170203C00024500 C 02/03/17 24.5 0.00 0.10
THC 170203C00025000 C 02/03/17 25.0 0.00 0.10
THC 170203C00025500 C 02/03/17 25.5 0.00 0.10
THC 170203C00026000 C 02/03/17 26.0 0.00 0.10
THC 170203C00026500 C 02/03/17 26.5 0.00 0.10
THC 170203C00027000 C 02/03/17 27.0 0.00 0.05
THC 170203C00027500 C 02/03/17 27.5 0.00 0.05
THC 170203C00028000 C 02/03/17 28.0 0.00 0.10
THC 170203C00028500 C 02/03/17 28.5 0.00 0.10
THC 170203P00009500 P 02/03/17 9.5 0.00 0.05
THC 170203P00010500 P 02/03/17 10.5 0.00 0.10
THC 170203P00011000 P 02/03/17 11.0 0.00 0.10
THC 170203P00011500 P 02/03/17 11.5 0.00 0.10
THC 170203P00012000 P 02/03/17 12.0 0.00 0.10
THC 170203P00012500 P 02/03/17 12.5 0.00 0.10
THC 170203P00013000 P 02/03/17 13.0 0.00 0.15
THC 170203P00013500 P 02/03/17 13.5 0.00 0.15
THC 170203P00014000 P 02/03/17 14.0 0.00 0.20
THC 170203P00014500 P 02/03/17 14.5 0.00 0.20
THC 170203P00015000 P 02/03/17 15.0 0.05 0.25
THC 170203P00015500 P 02/03/17 15.5 0.10 0.30
THC 170203P00016000 P 02/03/17 16.0 0.05 0.40
THC 170203P00016500 P 02/03/17 16.5 0.20 0.35
THC 170203P00017000 P 02/03/17 17.0 0.30 0.50
THC 170203P00017500 P 02/03/17 17.5 0.50 0.65
THC 170203P00018000 P 02/03/17 18.0 0.65 0.85
THC 170203P00018500 P 02/03/17 18.5 0.95 1.10
THC 170203P00019000 P 02/03/17 19.0 1.25 1.55
THC 170203P00019500 P 02/03/17 19.5 1.60 2.00
THC 170203P00020000 P 02/03/17 20.0 1.90 2.70
THC 170203P00020500 P 02/03/17 20.5 2.35 2.90
THC 170203P00021000 P 02/03/17 21.0 2.75 3.30
THC 170203P00021500 P 02/03/17 21.5 2.20 5.70
THC 170203P00022000 P 02/03/17 22.0 3.60 4.60
THC 170203P00022500 P 02/03/17 22.5 2.45 6.60
THC 170203P00023000 P 02/03/17 23.0 3.30 5.60
THC 170203P00023500 P 02/03/17 23.5 3.90 7.00
THC 170203P00024000 P 02/03/17 24.0 5.60 6.40
THC 170203P00024500 P 02/03/17 24.5 6.00 6.90
THC 170203P00025000 P 02/03/17 25.0 6.50 7.70
THC 170203P00025500 P 02/03/17 25.5 5.40 9.60
THC 170203P00026000 P 02/03/17 26.0 5.90 10.40
THC 170203P00026500 P 02/03/17 26.5 6.40 10.90
THC 170203P00027000 P 02/03/17 27.0 7.00 11.30
THC 170203P00027500 P 02/03/17 27.5 7.50 11.70
THC 170203P00028000 P 02/03/17 28.0 8.00 12.30
THC 170203P00028500 P 02/03/17 28.5 10.00 11.20
THC 170210C00007500 C 02/10/17 7.5 10.10 11.40
THC 170210C00008000 C 02/10/17 8.0 7.90 12.30
THC 170210C00008500 C 02/10/17 8.5 7.50 11.70
THC 170210C00009000 C 02/10/17 9.0 7.10 11.10
THC 170210C00009500 C 02/10/17 9.5 7.00 10.90
THC 170210C00010000 C 02/10/17 10.0 7.70 10.40
THC 170210C00010500 C 02/10/17 10.5 5.80 10.00
THC 170210C00011000 C 02/10/17 11.0 6.70 7.60
THC 170210C00011500 C 02/10/17 11.5 5.20 8.70
THC 170210C00012000 C 02/10/17 12.0 5.70 6.60
THC 170210C00012500 C 02/10/17 12.5 3.60 7.60
THC 170210C00013000 C 02/10/17 13.0 4.80 5.60
THC 170210C00013500 C 02/10/17 13.5 4.30 7.00
THC 170210C00014000 C 02/10/17 14.0 3.50 4.50
THC 170210C00014500 C 02/10/17 14.5 3.40 4.00
THC 170210C00015000 C 02/10/17 15.0 2.90 3.60
THC 170210C00015500 C 02/10/17 15.5 2.55 3.00
THC 170210C00016000 C 02/10/17 16.0 2.10 2.65
THC 170210C00016500 C 02/10/17 16.5 1.75 2.30
THC 170210C00017000 C 02/10/17 17.0 1.50 1.75
THC 170210C00017500 C 02/10/17 17.5 1.15 1.40
THC 170210C00018000 C 02/10/17 18.0 0.90 1.15
THC 170210C00018500 C 02/10/17 18.5 0.70 0.90
THC 170210C00019000 C 02/10/17 19.0 0.50 0.75
THC 170210C00019500 C 02/10/17 19.5 0.35 0.55
THC 170210C00020000 C 02/10/17 20.0 0.25 0.45
THC 170210C00020500 C 02/10/17 20.5 0.15 0.35
THC 170210C00021000 C 02/10/17 21.0 0.10 0.30
THC 170210C00021500 C 02/10/17 21.5 0.05 0.25
THC 170210C00022000 C 02/10/17 22.0 0.05 0.25
THC 170210C00022500 C 02/10/17 22.5 0.00 0.15
THC 170210C00023000 C 02/10/17 23.0 0.00 0.25
THC 170210C00023500 C 02/10/17 23.5 0.00 0.15
THC 170210C00024000 C 02/10/17 24.0 0.00 0.15
THC 170210C00024500 C 02/10/17 24.5 0.00 0.15
THC 170210C00025000 C 02/10/17 25.0 0.00 0.15
THC 170210C00025500 C 02/10/17 25.5 0.00 0.10
THC 170210C00026000 C 02/10/17 26.0 0.00 0.10
THC 170210C00026500 C 02/10/17 26.5 0.00 0.10
THC 170210C00027000 C 02/10/17 27.0 0.00 0.10
THC 170210C00027500 C 02/10/17 27.5 0.00 0.05
THC 170210C00028000 C 02/10/17 28.0 0.00 0.10
THC 170210C00028500 C 02/10/17 28.5 0.00 0.05
THC 170210P00007500 P 02/10/17 7.5 0.00 0.05
THC 170210P00008000 P 02/10/17 8.0 0.00 0.05
THC 170210P00008500 P 02/10/17 8.5 0.00 0.05
THC 170210P00009000 P 02/10/17 9.0 0.00 0.10
THC 170210P00009500 P 02/10/17 9.5 0.00 0.10
THC 170210P00010000 P 02/10/17 10.0 0.00 0.10
THC 170210P00010500 P 02/10/17 10.5 0.00 0.10
THC 170210P00011000 P 02/10/17 11.0 0.00 0.15
THC 170210P00011500 P 02/10/17 11.5 0.00 0.15
THC 170210P00012000 P 02/10/17 12.0 0.00 0.15
THC 170210P00012500 P 02/10/17 12.5 0.00 0.15
THC 170210P00013000 P 02/10/17 13.0 0.00 0.20
THC 170210P00013500 P 02/10/17 13.5 0.00 0.20
THC 170210P00014000 P 02/10/17 14.0 0.00 0.30
THC 170210P00014500 P 02/10/17 14.5 0.05 0.30
THC 170210P00015000 P 02/10/17 15.0 0.05 0.25
THC 170210P00015500 P 02/10/17 15.5 0.15 0.35
THC 170210P00016000 P 02/10/17 16.0 0.20 0.40
THC 170210P00016500 P 02/10/17 16.5 0.30 0.55
THC 170210P00017000 P 02/10/17 17.0 0.45 0.70
THC 170210P00017500 P 02/10/17 17.5 0.65 0.85
THC 170210P00018000 P 02/10/17 18.0 0.80 1.10
THC 170210P00018500 P 02/10/17 18.5 1.10 1.40
THC 170210P00019000 P 02/10/17 19.0 1.45 1.65
THC 170210P00019500 P 02/10/17 19.5 1.75 2.00
THC 170210P00020000 P 02/10/17 20.0 2.05 2.50
THC 170210P00020500 P 02/10/17 20.5 2.40 2.95
THC 170210P00021000 P 02/10/17 21.0 2.80 3.40
THC 170210P00021500 P 02/10/17 21.5 3.40 3.90
THC 170210P00022000 P 02/10/17 22.0 3.70 4.40
THC 170210P00022500 P 02/10/17 22.5 3.10 6.60
THC 170210P00023000 P 02/10/17 23.0 4.60 5.30
THC 170210P00023500 P 02/10/17 23.5 4.20 7.00
THC 170210P00024000 P 02/10/17 24.0 5.50 6.40
THC 170210P00024500 P 02/10/17 24.5 4.80 6.90
THC 170210P00025000 P 02/10/17 25.0 5.40 7.40
THC 170210P00025500 P 02/10/17 25.5 5.10 9.70
THC 170210P00026000 P 02/10/17 26.0 5.50 10.00
THC 170210P00026500 P 02/10/17 26.5 6.20 10.60
THC 170210P00027000 P 02/10/17 27.0 6.60 10.90
THC 170210P00027500 P 02/10/17 27.5 7.50 11.80
THC 170210P00028000 P 02/10/17 28.0 8.00 12.20
THC 170210P00028500 P 02/10/17 28.5 10.00 11.40
THC 170217C00005000 C 02/17/17 5.0 12.60 13.60
THC 170217C00006000 C 02/17/17 6.0 10.50 13.60
THC 170217C00007000 C 02/17/17 7.0 10.60 12.40
THC 170217C00008000 C 02/17/17 8.0 9.50 11.60
THC 170217C00009000 C 02/17/17 9.0 8.60 10.70
THC 170217C00010000 C 02/17/17 10.0 7.60 8.50
THC 170217C00011000 C 02/17/17 11.0 5.60 9.30
THC 170217C00012000 C 02/17/17 12.0 5.50 6.50
THC 170217C00013000 C 02/17/17 13.0 4.80 5.50
THC 170217C00014000 C 02/17/17 14.0 4.00 4.60
THC 170217C00015000 C 02/17/17 15.0 3.10 3.40
THC 170217C00016000 C 02/17/17 16.0 2.30 2.75
THC 170217C00017000 C 02/17/17 17.0 1.65 1.85
THC 170217C00018000 C 02/17/17 18.0 1.05 1.30
THC 170217C00019000 C 02/17/17 19.0 0.70 0.80
THC 170217C00020000 C 02/17/17 20.0 0.40 0.50
THC 170217C00021000 C 02/17/17 21.0 0.20 0.35
THC 170217C00022000 C 02/17/17 22.0 0.10 0.25
THC 170217C00023000 C 02/17/17 23.0 0.05 0.15
THC 170217C00024000 C 02/17/17 24.0 0.00 0.15
THC 170217C00025000 C 02/17/17 25.0 0.00 0.10
THC 170217C00026000 C 02/17/17 26.0 0.00 0.05
THC 170217C00027000 C 02/17/17 27.0 0.00 0.05
THC 170217C00028000 C 02/17/17 28.0 0.00 0.05
THC 170217C00029000 C 02/17/17 29.0 0.00 0.10
THC 170217C00030000 C 02/17/17 30.0 0.00 0.05
THC 170217C00031000 C 02/17/17 31.0 0.00 0.10
THC 170217C00032000 C 02/17/17 32.0 0.00 0.05
THC 170217C00033000 C 02/17/17 33.0 0.00 0.05
THC 170217C00034000 C 02/17/17 34.0 0.00 0.05
THC 170217C00035000 C 02/17/17 35.0 0.00 0.05
THC 170217C00036000 C 02/17/17 36.0 0.00 0.05
THC 170217C00037000 C 02/17/17 37.0 0.00 0.10
THC 170217C00038000 C 02/17/17 38.0 0.00 0.05
THC 170217C00039000 C 02/17/17 39.0 0.00 0.05
THC 170217C00040000 C 02/17/17 40.0 0.00 0.05
THC 170217C00041000 C 02/17/17 41.0 0.00 0.05
THC 170217C00042000 C 02/17/17 42.0 0.00 0.05
THC 170217C00043000 C 02/17/17 43.0 0.00 0.05
THC 170217C00044000 C 02/17/17 44.0 0.00 0.05
THC 170217C00045000 C 02/17/17 45.0 0.00 0.05
THC 170217C00046000 C 02/17/17 46.0 0.00 0.05
THC 170217P00005000 P 02/17/17 5.0 0.00 0.05
THC 170217P00006000 P 02/17/17 6.0 0.00 0.05
THC 170217P00007000 P 02/17/17 7.0 0.00 0.05
THC 170217P00008000 P 02/17/17 8.0 0.00 0.05
THC 170217P00009000 P 02/17/17 9.0 0.00 0.05
THC 170217P00010000 P 02/17/17 10.0 0.00 0.10
THC 170217P00011000 P 02/17/17 11.0 0.00 0.10
THC 170217P00012000 P 02/17/17 12.0 0.00 0.10
THC 170217P00013000 P 02/17/17 13.0 0.00 0.15
THC 170217P00014000 P 02/17/17 14.0 0.10 0.20
THC 170217P00015000 P 02/17/17 15.0 0.20 0.30
THC 170217P00016000 P 02/17/17 16.0 0.35 0.45
THC 170217P00017000 P 02/17/17 17.0 0.55 0.75
THC 170217P00018000 P 02/17/17 18.0 1.00 1.15
THC 170217P00019000 P 02/17/17 19.0 1.60 1.70
THC 170217P00020000 P 02/17/17 20.0 2.25 2.45
THC 170217P00021000 P 02/17/17 21.0 2.90 3.50
THC 170217P00022000 P 02/17/17 22.0 3.80 4.30
THC 170217P00023000 P 02/17/17 23.0 4.70 5.70
THC 170217P00024000 P 02/17/17 24.0 5.60 6.50
THC 170217P00025000 P 02/17/17 25.0 6.70 7.20
THC 170217P00026000 P 02/17/17 26.0 7.50 8.50
THC 170217P00027000 P 02/17/17 27.0 8.60 9.60
THC 170217P00028000 P 02/17/17 28.0 9.60 10.60
THC 170217P00029000 P 02/17/17 29.0 10.40 11.40
THC 170217P00030000 P 02/17/17 30.0 11.50 12.50
THC 170217P00031000 P 02/17/17 31.0 12.50 13.50
THC 170217P00032000 P 02/17/17 32.0 13.50 14.50
THC 170217P00033000 P 02/17/17 33.0 14.50 15.60
THC 170217P00034000 P 02/17/17 34.0 15.50 16.50
THC 170217P00035000 P 02/17/17 35.0 16.50 17.50
THC 170217P00036000 P 02/17/17 36.0 15.60 19.70
THC 170217P00037000 P 02/17/17 37.0 18.50 20.10
THC 170217P00038000 P 02/17/17 38.0 19.50 21.50
THC 170217P00039000 P 02/17/17 39.0 20.40 21.60
THC 170217P00040000 P 02/17/17 40.0 21.40 22.50
THC 170217P00041000 P 02/17/17 41.0 22.40 23.80
THC 170217P00042000 P 02/17/17 42.0 23.40 24.50
THC 170217P00043000 P 02/17/17 43.0 24.40 25.50
THC 170217P00044000 P 02/17/17 44.0 24.50 28.30
THC 170217P00045000 P 02/17/17 45.0 26.40 27.50
THC 170217P00046000 P 02/17/17 46.0 27.50 28.40
THC 170224C00011500 C 02/24/17 11.5 6.20 7.10
THC 170224C00012000 C 02/24/17 12.0 3.90 7.60
THC 170224C00012500 C 02/24/17 12.5 3.30 7.00
THC 170224C00013000 C 02/24/17 13.0 4.80 5.60
THC 170224C00013500 C 02/24/17 13.5 4.30 5.20
THC 170224C00014000 C 02/24/17 14.0 3.90 4.70
THC 170224C00014500 C 02/24/17 14.5 3.20 4.30
THC 170224C00015000 C 02/24/17 15.0 3.00 3.80
THC 170224C00015500 C 02/24/17 15.5 2.60 3.40
THC 170224C00016000 C 02/24/17 16.0 2.25 2.95
THC 170224C00016500 C 02/24/17 16.5 2.10 2.45
THC 170224C00017000 C 02/24/17 17.0 1.80 2.10
THC 170224C00017500 C 02/24/17 17.5 1.50 1.80
THC 170224C00018000 C 02/24/17 18.0 1.25 1.55
THC 170224C00018500 C 02/24/17 18.5 1.00 1.35
THC 170224C00019000 C 02/24/17 19.0 0.80 1.15
THC 170224C00019500 C 02/24/17 19.5 0.65 0.90
THC 170224C00020000 C 02/24/17 20.0 0.50 0.75
THC 170224C00020500 C 02/24/17 20.5 0.35 0.70
THC 170224C00021000 C 02/24/17 21.0 0.25 0.55
THC 170224C00021500 C 02/24/17 21.5 0.20 0.45
THC 170224C00022000 C 02/24/17 22.0 0.05 0.45
THC 170224C00022500 C 02/24/17 22.5 0.05 0.50
THC 170224C00023000 C 02/24/17 23.0 0.00 0.40
THC 170224C00023500 C 02/24/17 23.5 0.00 0.40
THC 170224C00024000 C 02/24/17 24.0 0.00 0.30
THC 170224C00024500 C 02/24/17 24.5 0.00 0.30
THC 170224C00025000 C 02/24/17 25.0 0.00 0.20
THC 170224C00025500 C 02/24/17 25.5 0.00 0.15
THC 170224C00026000 C 02/24/17 26.0 0.00 0.20
THC 170224C00026500 C 02/24/17 26.5 0.00 0.20
THC 170224C00027000 C 02/24/17 27.0 0.00 0.15
THC 170224C00027500 C 02/24/17 27.5 0.00 0.15
THC 170224C00028000 C 02/24/17 28.0 0.00 0.10
THC 170224C00028500 C 02/24/17 28.5 0.00 0.10
THC 170224P00011500 P 02/24/17 11.5 0.00 0.25
THC 170224P00012000 P 02/24/17 12.0 0.00 0.30
THC 170224P00012500 P 02/24/17 12.5 0.00 0.30
THC 170224P00013000 P 02/24/17 13.0 0.00 0.35
THC 170224P00013500 P 02/24/17 13.5 0.00 0.35
THC 170224P00014000 P 02/24/17 14.0 0.00 0.45
THC 170224P00014500 P 02/24/17 14.5 0.15 0.50
THC 170224P00015000 P 02/24/17 15.0 0.15 0.50
THC 170224P00015500 P 02/24/17 15.5 0.30 0.60
THC 170224P00016000 P 02/24/17 16.0 0.45 0.70
THC 170224P00016500 P 02/24/17 16.5 0.55 0.90
THC 170224P00017000 P 02/24/17 17.0 0.75 1.05
THC 170224P00017500 P 02/24/17 17.5 0.90 1.25
THC 170224P00018000 P 02/24/17 18.0 1.15 1.45
THC 170224P00018500 P 02/24/17 18.5 1.40 1.75
THC 170224P00019000 P 02/24/17 19.0 1.70 2.05
THC 170224P00019500 P 02/24/17 19.5 2.00 2.35
THC 170224P00020000 P 02/24/17 20.0 2.30 2.75
THC 170224P00020500 P 02/24/17 20.5 2.60 3.40
THC 170224P00021000 P 02/24/17 21.0 3.10 3.60
THC 170224P00021500 P 02/24/17 21.5 3.40 4.10
THC 170224P00022000 P 02/24/17 22.0 3.80 4.50
THC 170224P00022500 P 02/24/17 22.5 4.20 4.90
THC 170224P00023000 P 02/24/17 23.0 4.70 5.50
THC 170224P00023500 P 02/24/17 23.5 5.10 5.90
THC 170224P00024000 P 02/24/17 24.0 3.70 7.80
THC 170224P00024500 P 02/24/17 24.5 4.20 8.10
THC 170224P00025000 P 02/24/17 25.0 4.80 8.30
THC 170224P00025500 P 02/24/17 25.5 5.20 9.70
THC 170224P00026000 P 02/24/17 26.0 5.80 10.20
THC 170224P00026500 P 02/24/17 26.5 6.10 10.70
THC 170224P00027000 P 02/24/17 27.0 6.60 11.20
THC 170224P00027500 P 02/24/17 27.5 7.10 11.70
THC 170224P00028000 P 02/24/17 28.0 7.60 12.20
THC 170224P00028500 P 02/24/17 28.5 9.30 12.10
THC 170303C00011000 C 03/03/17 11.0 6.70 7.60
THC 170303C00011500 C 03/03/17 11.5 4.60 8.60
THC 170303C00012000 C 03/03/17 12.0 4.00 6.70
THC 170303C00012500 C 03/03/17 12.5 5.20 6.20
THC 170303C00013000 C 03/03/17 13.0 4.50 5.70
THC 170303C00013500 C 03/03/17 13.5 4.40 5.20
THC 170303C00014000 C 03/03/17 14.0 4.00 4.70
THC 170303C00014500 C 03/03/17 14.5 3.60 4.30
THC 170303C00015000 C 03/03/17 15.0 3.10 3.80
THC 170303C00015500 C 03/03/17 15.5 2.80 3.40
THC 170303C00016000 C 03/03/17 16.0 2.40 3.00
THC 170303C00016500 C 03/03/17 16.5 2.20 2.55
THC 170303C00017000 C 03/03/17 17.0 1.90 2.20
THC 170303C00017500 C 03/03/17 17.5 1.60 1.95
THC 170303C00018000 C 03/03/17 18.0 1.35 1.65
THC 170303C00018500 C 03/03/17 18.5 1.10 1.45
THC 170303C00019000 C 03/03/17 19.0 0.90 1.20
THC 170303C00019500 C 03/03/17 19.5 0.75 1.10
THC 170303C00020000 C 03/03/17 20.0 0.60 0.90
THC 170303C00020500 C 03/03/17 20.5 0.45 0.75
THC 170303C00021000 C 03/03/17 21.0 0.30 0.65
THC 170303C00021500 C 03/03/17 21.5 0.25 0.65
THC 170303C00022000 C 03/03/17 22.0 0.10 0.50
THC 170303C00022500 C 03/03/17 22.5 0.10 0.45
THC 170303C00023000 C 03/03/17 23.0 0.05 0.35
THC 170303C00023500 C 03/03/17 23.5 0.00 0.35
THC 170303C00024000 C 03/03/17 24.0 0.00 0.35
THC 170303C00024500 C 03/03/17 24.5 0.00 0.30
THC 170303C00025000 C 03/03/17 25.0 0.00 0.30
THC 170303C00025500 C 03/03/17 25.5 0.00 0.20
THC 170303C00026000 C 03/03/17 26.0 0.00 0.20
THC 170303C00026500 C 03/03/17 26.5 0.00 0.20
THC 170303C00027000 C 03/03/17 27.0 0.00 0.20
THC 170303C00027500 C 03/03/17 27.5 0.00 0.15
THC 170303C00028000 C 03/03/17 28.0 0.00 0.15
THC 170303C00028500 C 03/03/17 28.5 0.00 0.15
THC 170303P00011000 P 03/03/17 11.0 0.00 0.20
THC 170303P00011500 P 03/03/17 11.5 0.00 0.25
THC 170303P00012000 P 03/03/17 12.0 0.00 0.30
THC 170303P00012500 P 03/03/17 12.5 0.00 0.35
THC 170303P00013000 P 03/03/17 13.0 0.00 0.40
THC 170303P00013500 P 03/03/17 13.5 0.00 0.45
THC 170303P00014000 P 03/03/17 14.0 0.05 0.45
THC 170303P00014500 P 03/03/17 14.5 0.15 0.55
THC 170303P00015000 P 03/03/17 15.0 0.25 0.60
THC 170303P00015500 P 03/03/17 15.5 0.35 0.65
THC 170303P00016000 P 03/03/17 16.0 0.45 0.80
THC 170303P00016500 P 03/03/17 16.5 0.65 0.95
THC 170303P00017000 P 03/03/17 17.0 0.80 1.15
THC 170303P00017500 P 03/03/17 17.5 1.00 1.35
THC 170303P00018000 P 03/03/17 18.0 1.25 1.60
THC 170303P00018500 P 03/03/17 18.5 1.50 1.85
THC 170303P00019000 P 03/03/17 19.0 1.80 2.10
THC 170303P00019500 P 03/03/17 19.5 2.05 2.55
THC 170303P00020000 P 03/03/17 20.0 2.45 2.85
THC 170303P00020500 P 03/03/17 20.5 2.70 3.20
THC 170303P00021000 P 03/03/17 21.0 3.10 3.70
THC 170303P00021500 P 03/03/17 21.5 3.50 4.10
THC 170303P00022000 P 03/03/17 22.0 3.90 4.60
THC 170303P00022500 P 03/03/17 22.5 4.30 5.10
THC 170303P00023000 P 03/03/17 23.0 4.80 5.40
THC 170303P00023500 P 03/03/17 23.5 5.10 6.10
THC 170303P00024000 P 03/03/17 24.0 5.60 6.50
THC 170303P00024500 P 03/03/17 24.5 4.20 8.70
THC 170303P00025000 P 03/03/17 25.0 4.80 8.20
THC 170303P00025500 P 03/03/17 25.5 5.20 9.30
THC 170303P00026000 P 03/03/17 26.0 5.70 9.90
THC 170303P00026500 P 03/03/17 26.5 6.20 10.30
THC 170303P00027000 P 03/03/17 27.0 6.50 10.90
THC 170303P00027500 P 03/03/17 27.5 7.20 11.30
THC 170303P00028000 P 03/03/17 28.0 7.70 12.10
THC 170303P00028500 P 03/03/17 28.5 9.80 12.00
THC 170519C00005000 C 05/19/17 5.0 12.40 13.80
THC 170519C00006000 C 05/19/17 6.0 9.90 14.30
THC 170519C00007000 C 05/19/17 7.0 8.80 13.30
THC 170519C00008000 C 05/19/17 8.0 7.80 12.30
THC 170519C00009000 C 05/19/17 9.0 7.00 11.30
THC 170519C00010000 C 05/19/17 10.0 7.90 8.80
THC 170519C00011000 C 05/19/17 11.0 7.10 7.90
THC 170519C00012000 C 05/19/17 12.0 5.80 7.10
THC 170519C00013000 C 05/19/17 13.0 5.50 6.20
THC 170519C00014000 C 05/19/17 14.0 4.80 5.30
THC 170519C00015000 C 05/19/17 15.0 4.10 4.50
THC 170519C00016000 C 05/19/17 16.0 3.40 3.90
THC 170519C00017000 C 05/19/17 17.0 2.85 3.30
THC 170519C00018000 C 05/19/17 18.0 2.40 2.70
THC 170519C00019000 C 05/19/17 19.0 1.95 2.20
THC 170519C00020000 C 05/19/17 20.0 1.55 1.85
THC 170519C00021000 C 05/19/17 21.0 1.25 1.50
THC 170519C00022000 C 05/19/17 22.0 1.00 1.25
THC 170519C00023000 C 05/19/17 23.0 0.80 1.00
THC 170519C00024000 C 05/19/17 24.0 0.60 0.80
THC 170519C00025000 C 05/19/17 25.0 0.50 0.70
THC 170519C00026000 C 05/19/17 26.0 0.35 0.55
THC 170519C00027000 C 05/19/17 27.0 0.30 0.45
THC 170519C00028000 C 05/19/17 28.0 0.20 0.40
THC 170519C00029000 C 05/19/17 29.0 0.15 0.35
THC 170519C00030000 C 05/19/17 30.0 0.10 0.25
THC 170519C00031000 C 05/19/17 31.0 0.10 0.25
THC 170519C00032000 C 05/19/17 32.0 0.05 0.20
THC 170519C00033000 C 05/19/17 33.0 0.05 0.20
THC 170519C00034000 C 05/19/17 34.0 0.00 0.20
THC 170519C00035000 C 05/19/17 35.0 0.00 0.15
THC 170519P00005000 P 05/19/17 5.0 0.00 0.15
THC 170519P00006000 P 05/19/17 6.0 0.00 0.10
THC 170519P00007000 P 05/19/17 7.0 0.00 0.15
THC 170519P00008000 P 05/19/17 8.0 0.05 0.20
THC 170519P00009000 P 05/19/17 9.0 0.10 0.25
THC 170519P00010000 P 05/19/17 10.0 0.15 0.30
THC 170519P00011000 P 05/19/17 11.0 0.25 0.45
THC 170519P00012000 P 05/19/17 12.0 0.40 0.55
THC 170519P00013000 P 05/19/17 13.0 0.55 0.75
THC 170519P00014000 P 05/19/17 14.0 0.80 0.95
THC 170519P00015000 P 05/19/17 15.0 1.05 1.25
THC 170519P00016000 P 05/19/17 16.0 1.40 1.60
THC 170519P00017000 P 05/19/17 17.0 1.80 2.05
THC 170519P00018000 P 05/19/17 18.0 2.30 2.50
THC 170519P00019000 P 05/19/17 19.0 2.85 3.10
THC 170519P00020000 P 05/19/17 20.0 3.40 3.70
THC 170519P00021000 P 05/19/17 21.0 4.00 4.40
THC 170519P00022000 P 05/19/17 22.0 4.70 5.10
THC 170519P00023000 P 05/19/17 23.0 5.50 5.90
THC 170519P00024000 P 05/19/17 24.0 6.20 6.80
THC 170519P00025000 P 05/19/17 25.0 7.20 8.30
THC 170519P00026000 P 05/19/17 26.0 8.00 8.60
THC 170519P00027000 P 05/19/17 27.0 8.70 9.70
THC 170519P00028000 P 05/19/17 28.0 9.70 10.40
THC 170519P00029000 P 05/19/17 29.0 10.70 11.40
THC 170519P00030000 P 05/19/17 30.0 11.60 12.40
THC 170519P00031000 P 05/19/17 31.0 10.80 14.40
THC 170519P00032000 P 05/19/17 32.0 11.80 15.70
THC 170519P00033000 P 05/19/17 33.0 12.70 17.10
THC 170519P00034000 P 05/19/17 34.0 13.80 18.10
THC 170519P00035000 P 05/19/17 35.0 16.50 17.50
THC 170818C00005000 C 08/18/17 5.0 12.50 13.80
THC 170818C00006000 C 08/18/17 6.0 9.90 14.40
THC 170818C00007000 C 08/18/17 7.0 10.60 12.10
THC 170818C00008000 C 08/18/17 8.0 8.00 12.50
THC 170818C00009000 C 08/18/17 9.0 9.00 10.00
THC 170818C00010000 C 08/18/17 10.0 8.30 9.10
THC 170818C00011000 C 08/18/17 11.0 7.50 8.20
THC 170818C00012000 C 08/18/17 12.0 6.70 7.50
THC 170818C00013000 C 08/18/17 13.0 6.10 6.60
THC 170818C00014000 C 08/18/17 14.0 5.40 6.10
THC 170818C00015000 C 08/18/17 15.0 4.70 5.20
THC 170818C00016000 C 08/18/17 16.0 4.10 4.60
THC 170818C00017000 C 08/18/17 17.0 3.60 4.00
THC 170818C00018000 C 08/18/17 18.0 3.10 3.50
THC 170818C00019000 C 08/18/17 19.0 2.70 3.00
THC 170818C00020000 C 08/18/17 20.0 2.30 2.65
THC 170818C00021000 C 08/18/17 21.0 1.95 2.25
THC 170818C00022000 C 08/18/17 22.0 1.65 1.90
THC 170818C00023000 C 08/18/17 23.0 1.40 1.65
THC 170818C00024000 C 08/18/17 24.0 1.15 1.40
THC 170818C00025000 C 08/18/17 25.0 0.95 1.20
THC 170818C00026000 C 08/18/17 26.0 0.80 1.05
THC 170818C00027000 C 08/18/17 27.0 0.65 0.95
THC 170818C00028000 C 08/18/17 28.0 0.55 0.80
THC 170818C00029000 C 08/18/17 29.0 0.45 0.65
THC 170818C00030000 C 08/18/17 30.0 0.35 0.55
THC 170818P00005000 P 08/18/17 5.0 0.00 0.20
THC 170818P00006000 P 08/18/17 6.0 0.05 0.25
THC 170818P00007000 P 08/18/17 7.0 0.10 0.30
THC 170818P00008000 P 08/18/17 8.0 0.20 0.40
THC 170818P00009000 P 08/18/17 9.0 0.30 0.45
THC 170818P00010000 P 08/18/17 10.0 0.40 0.60
THC 170818P00011000 P 08/18/17 11.0 0.60 0.80
THC 170818P00012000 P 08/18/17 12.0 0.80 1.00
THC 170818P00013000 P 08/18/17 13.0 1.05 1.25
THC 170818P00014000 P 08/18/17 14.0 1.35 1.55
THC 170818P00015000 P 08/18/17 15.0 1.65 1.90
THC 170818P00016000 P 08/18/17 16.0 2.05 2.20
THC 170818P00017000 P 08/18/17 17.0 2.50 2.75
THC 170818P00018000 P 08/18/17 18.0 2.90 3.30
THC 170818P00019000 P 08/18/17 19.0 3.50 3.80
THC 170818P00020000 P 08/18/17 20.0 4.10 4.40
THC 170818P00021000 P 08/18/17 21.0 4.70 5.10
THC 170818P00022000 P 08/18/17 22.0 5.40 5.80
THC 170818P00023000 P 08/18/17 23.0 6.10 6.60
THC 170818P00024000 P 08/18/17 24.0 6.90 7.30
THC 170818P00025000 P 08/18/17 25.0 7.70 8.10
THC 170818P00026000 P 08/18/17 26.0 8.50 8.90
THC 170818P00027000 P 08/18/17 27.0 9.00 9.80
THC 170818P00028000 P 08/18/17 28.0 9.90 10.70
THC 170818P00029000 P 08/18/17 29.0 10.80 11.60
THC 170818P00030000 P 08/18/17 30.0 12.00 12.60
THC 180119C00003000 C 01/19/18 3.0 14.40 15.70
THC 180119C00005000 C 01/19/18 5.0 12.60 13.90
THC 180119C00008000 C 01/19/18 8.0 10.30 11.80
THC 180119C00010000 C 01/19/18 10.0 8.90 9.50
THC 180119C00013000 C 01/19/18 13.0 6.80 7.40
THC 180119C00015000 C 01/19/18 15.0 5.60 6.10
THC 180119C00017500 C 01/19/18 17.5 4.30 4.80
THC 180119C00020000 C 01/19/18 20.0 3.10 3.70
THC 180119C00022500 C 01/19/18 22.5 2.35 2.80
THC 180119C00025000 C 01/19/18 25.0 1.75 2.10
THC 180119C00027500 C 01/19/18 27.5 1.25 1.65
THC 180119C00030000 C 01/19/18 30.0 0.85 1.25
THC 180119C00032500 C 01/19/18 32.5 0.60 0.95
THC 180119C00035000 C 01/19/18 35.0 0.40 0.75
THC 180119C00037500 C 01/19/18 37.5 0.25 0.60
THC 180119C00040000 C 01/19/18 40.0 0.20 0.45
THC 180119C00042500 C 01/19/18 42.5 0.10 0.40
THC 180119C00045000 C 01/19/18 45.0 0.05 0.30
THC 180119C00047500 C 01/19/18 47.5 0.05 0.25
THC 180119C00050000 C 01/19/18 50.0 0.00 0.25
THC 180119C00055000 C 01/19/18 55.0 0.00 0.20
THC 180119P00003000 P 01/19/18 3.0 0.05 0.15
THC 180119P00005000 P 01/19/18 5.0 0.15 0.30
THC 180119P00008000 P 01/19/18 8.0 0.55 0.75
THC 180119P00010000 P 01/19/18 10.0 0.95 1.15
THC 180119P00013000 P 01/19/18 13.0 1.75 2.00
THC 180119P00015000 P 01/19/18 15.0 2.50 2.60
THC 180119P00017500 P 01/19/18 17.5 3.60 3.90
THC 180119P00020000 P 01/19/18 20.0 5.00 5.30
THC 180119P00022500 P 01/19/18 22.5 6.60 7.00
THC 180119P00025000 P 01/19/18 25.0 8.40 8.90
THC 180119P00027500 P 01/19/18 27.5 10.40 10.80
THC 180119P00030000 P 01/19/18 30.0 12.50 13.00
THC 180119P00032500 P 01/19/18 32.5 14.70 15.70
THC 180119P00035000 P 01/19/18 35.0 16.80 17.60
THC 180119P00037500 P 01/19/18 37.5 19.20 20.00
THC 180119P00040000 P 01/19/18 40.0 21.40 22.90
THC 180119P00042500 P 01/19/18 42.5 22.20 27.00
THC 180119P00045000 P 01/19/18 45.0 24.60 29.30
THC 180119P00047500 P 01/19/18 47.5 27.10 31.80
THC 180119P00050000 P 01/19/18 50.0 29.50 34.30
THC 180119P00055000 P 01/19/18 55.0 36.60 37.70
THC 190118C00003000 C 01/18/19 3.0 14.20 16.50
THC 190118C00005000 C 01/18/19 5.0 11.60 16.40
THC 190118C00008000 C 01/18/19 8.0 10.80 12.70
THC 190118C00010000 C 01/18/19 10.0 10.00 10.90
THC 190118C00013000 C 01/18/19 13.0 8.10 9.00
THC 190118C00015000 C 01/18/19 15.0 7.10 7.90
THC 190118C00018000 C 01/18/19 18.0 5.70 6.50
THC 190118C00020000 C 01/18/19 20.0 5.10 5.70
THC 190118C00022000 C 01/18/19 22.0 4.30 4.90
THC 190118C00025000 C 01/18/19 25.0 3.20 4.10
THC 190118C00027000 C 01/18/19 27.0 2.75 3.50
THC 190118C00030000 C 01/18/19 30.0 2.20 2.85
THC 190118C00035000 C 01/18/19 35.0 1.40 2.05
THC 190118P00003000 P 01/18/19 3.0 0.20 0.60
THC 190118P00005000 P 01/18/19 5.0 0.55 0.95
THC 190118P00008000 P 01/18/19 8.0 1.25 1.60
THC 190118P00010000 P 01/18/19 10.0 1.85 2.20
THC 190118P00013000 P 01/18/19 13.0 3.00 3.30
THC 190118P00015000 P 01/18/19 15.0 3.80 4.20
THC 190118P00018000 P 01/18/19 18.0 5.30 5.80
THC 190118P00020000 P 01/18/19 20.0 6.40 7.00
THC 190118P00022000 P 01/18/19 22.0 7.70 8.20
THC 190118P00025000 P 01/18/19 25.0 9.70 10.30
THC 190118P00027000 P 01/18/19 27.0 11.10 11.80
THC 190118P00030000 P 01/18/19 30.0 13.50 14.20
THC 190118P00035000 P 01/18/19 35.0 17.60 18.50

OPRA data is delayed 15 minutes.