Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Tenet Healthcare Corporation New (THC)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THC 141122C00020000 C 11/22/14 20.0 27.30 28.80
THC 141122C00021000 C 11/22/14 21.0 25.80 27.80
THC 141122C00023000 C 11/22/14 23.0 23.80 25.80
THC 141122C00024000 C 11/22/14 24.0 22.40 24.80
THC 141122C00025000 C 11/22/14 25.0 21.40 23.80
THC 141122C00026000 C 11/22/14 26.0 20.40 22.80
THC 141122C00027000 C 11/22/14 27.0 20.30 22.40
THC 141122C00028000 C 11/22/14 28.0 18.40 20.80
THC 141122C00029000 C 11/22/14 29.0 17.80 19.80
THC 141122C00030000 C 11/22/14 30.0 16.40 19.50
THC 141122C00031000 C 11/22/14 31.0 15.40 18.50
THC 141122C00032000 C 11/22/14 32.0 14.20 17.50
THC 141122C00033000 C 11/22/14 33.0 13.40 16.50
THC 141122C00034000 C 11/22/14 34.0 12.20 15.50
THC 141122C00035000 C 11/22/14 35.0 11.50 14.50
THC 141122C00036000 C 11/22/14 36.0 10.70 13.70
THC 141122C00037000 C 11/22/14 37.0 9.40 12.30
THC 141122C00038000 C 11/22/14 38.0 8.90 11.40
THC 141122C00039000 C 11/22/14 39.0 8.10 9.90
THC 141122C00040000 C 11/22/14 40.0 7.50 8.30
THC 141122C00041000 C 11/22/14 41.0 6.50 7.30
THC 141122C00042000 C 11/22/14 42.0 5.40 6.40
THC 141122C00043000 C 11/22/14 43.0 4.40 5.40
THC 141122C00044000 C 11/22/14 44.0 3.50 4.40
THC 141122C00045000 C 11/22/14 45.0 2.75 3.30
THC 141122C00046000 C 11/22/14 46.0 1.70 2.25
THC 141122C00047000 C 11/22/14 47.0 0.70 1.25
THC 141122C00048000 C 11/22/14 48.0 0.00 0.25
THC 141122C00049000 C 11/22/14 49.0 0.00 0.05
THC 141122C00050000 C 11/22/14 50.0 0.00 0.05
THC 141122C00055000 C 11/22/14 55.0 0.00 0.05
THC 141122C00060000 C 11/22/14 60.0 0.00 0.05
THC 141122C00065000 C 11/22/14 65.0 0.00 0.05
THC 141122C00070000 C 11/22/14 70.0 0.00 0.05
THC 141122C00075000 C 11/22/14 75.0 0.00 0.05
THC 141122P00020000 P 11/22/14 20.0 0.00 0.05
THC 141122P00021000 P 11/22/14 21.0 0.00 0.05
THC 141122P00023000 P 11/22/14 23.0 0.00 0.05
THC 141122P00024000 P 11/22/14 24.0 0.00 0.05
THC 141122P00025000 P 11/22/14 25.0 0.00 0.05
THC 141122P00026000 P 11/22/14 26.0 0.00 0.05
THC 141122P00027000 P 11/22/14 27.0 0.00 0.05
THC 141122P00028000 P 11/22/14 28.0 0.00 0.05
THC 141122P00029000 P 11/22/14 29.0 0.00 0.05
THC 141122P00030000 P 11/22/14 30.0 0.00 0.05
THC 141122P00031000 P 11/22/14 31.0 0.00 0.05
THC 141122P00032000 P 11/22/14 32.0 0.00 0.05
THC 141122P00033000 P 11/22/14 33.0 0.00 0.05
THC 141122P00034000 P 11/22/14 34.0 0.00 0.05
THC 141122P00035000 P 11/22/14 35.0 0.00 0.05
THC 141122P00036000 P 11/22/14 36.0 0.00 0.05
THC 141122P00037000 P 11/22/14 37.0 0.00 0.05
THC 141122P00038000 P 11/22/14 38.0 0.00 0.05
THC 141122P00039000 P 11/22/14 39.0 0.00 0.05
THC 141122P00040000 P 11/22/14 40.0 0.00 0.05
THC 141122P00041000 P 11/22/14 41.0 0.00 0.05
THC 141122P00042000 P 11/22/14 42.0 0.00 0.05
THC 141122P00043000 P 11/22/14 43.0 0.00 0.05
THC 141122P00044000 P 11/22/14 44.0 0.00 0.05
THC 141122P00045000 P 11/22/14 45.0 0.00 0.05
THC 141122P00046000 P 11/22/14 46.0 0.00 0.05
THC 141122P00047000 P 11/22/14 47.0 0.00 0.10
THC 141122P00048000 P 11/22/14 48.0 0.00 0.20
THC 141122P00049000 P 11/22/14 49.0 0.80 1.20
THC 141122P00050000 P 11/22/14 50.0 1.85 2.25
THC 141122P00055000 P 11/22/14 55.0 6.80 7.30
THC 141122P00060000 P 11/22/14 60.0 11.70 12.50
THC 141122P00065000 P 11/22/14 65.0 16.20 17.80
THC 141122P00070000 P 11/22/14 70.0 21.20 22.80
THC 141122P00075000 P 11/22/14 75.0 26.20 27.40
THC 141220C00030000 C 12/20/14 30.0 17.30 18.80
THC 141220C00031000 C 12/20/14 31.0 16.40 17.80
THC 141220C00032000 C 12/20/14 32.0 15.40 16.80
THC 141220C00033000 C 12/20/14 33.0 14.40 16.00
THC 141220C00034000 C 12/20/14 34.0 13.30 14.80
THC 141220C00035000 C 12/20/14 35.0 12.30 13.80
THC 141220C00036000 C 12/20/14 36.0 11.50 12.90
THC 141220C00037000 C 12/20/14 37.0 10.70 11.90
THC 141220C00038000 C 12/20/14 38.0 9.70 10.90
THC 141220C00039000 C 12/20/14 39.0 8.70 10.00
THC 141220C00040000 C 12/20/14 40.0 7.50 9.30
THC 141220C00041000 C 12/20/14 41.0 6.90 8.10
THC 141220C00042000 C 12/20/14 42.0 6.00 7.10
THC 141220C00043000 C 12/20/14 43.0 5.10 6.30
THC 141220C00044000 C 12/20/14 44.0 4.30 5.30
THC 141220C00045000 C 12/20/14 45.0 3.60 4.50
THC 141220C00046000 C 12/20/14 46.0 2.90 3.80
THC 141220C00047000 C 12/20/14 47.0 2.30 3.10
THC 141220C00048000 C 12/20/14 48.0 1.85 2.25
THC 141220C00049000 C 12/20/14 49.0 1.40 1.75
THC 141220C00050000 C 12/20/14 50.0 1.00 1.30
THC 141220C00055000 C 12/20/14 55.0 0.10 0.25
THC 141220C00060000 C 12/20/14 60.0 0.00 0.15
THC 141220C00065000 C 12/20/14 65.0 0.00 0.05
THC 141220C00070000 C 12/20/14 70.0 0.00 0.05
THC 141220C00075000 C 12/20/14 75.0 0.00 0.05
THC 141220C00080000 C 12/20/14 80.0 0.00 0.05
THC 141220C00085000 C 12/20/14 85.0 0.00 0.05
THC 141220P00030000 P 12/20/14 30.0 0.00 0.10
THC 141220P00031000 P 12/20/14 31.0 0.00 0.15
THC 141220P00032000 P 12/20/14 32.0 0.00 0.20
THC 141220P00033000 P 12/20/14 33.0 0.00 0.25
THC 141220P00034000 P 12/20/14 34.0 0.00 0.25
THC 141220P00035000 P 12/20/14 35.0 0.00 0.25
THC 141220P00036000 P 12/20/14 36.0 0.00 0.25
THC 141220P00037000 P 12/20/14 37.0 0.05 0.30
THC 141220P00038000 P 12/20/14 38.0 0.05 0.35
THC 141220P00039000 P 12/20/14 39.0 0.05 0.30
THC 141220P00040000 P 12/20/14 40.0 0.15 0.40
THC 141220P00041000 P 12/20/14 41.0 0.25 0.45
THC 141220P00042000 P 12/20/14 42.0 0.30 0.60
THC 141220P00043000 P 12/20/14 43.0 0.40 0.70
THC 141220P00044000 P 12/20/14 44.0 0.55 0.90
THC 141220P00045000 P 12/20/14 45.0 0.75 1.00
THC 141220P00046000 P 12/20/14 46.0 1.05 1.15
THC 141220P00047000 P 12/20/14 47.0 1.35 1.80
THC 141220P00048000 P 12/20/14 48.0 1.70 2.20
THC 141220P00049000 P 12/20/14 49.0 2.15 2.85
THC 141220P00050000 P 12/20/14 50.0 2.95 3.30
THC 141220P00055000 P 12/20/14 55.0 6.70 7.80
THC 141220P00060000 P 12/20/14 60.0 11.10 12.70
THC 141220P00065000 P 12/20/14 65.0 15.80 17.90
THC 141220P00070000 P 12/20/14 70.0 20.10 22.80
THC 141220P00075000 P 12/20/14 75.0 26.20 27.70
THC 141220P00080000 P 12/20/14 80.0 31.20 32.70
THC 141220P00085000 P 12/20/14 85.0 36.10 38.00
THC 150117C00020000 C 01/17/15 20.0 27.30 29.00
THC 150117C00021000 C 01/17/15 21.0 26.30 28.20
THC 150117C00023000 C 01/17/15 23.0 24.30 26.00
THC 150117C00024000 C 01/17/15 24.0 23.30 25.20
THC 150117C00025000 C 01/17/15 25.0 22.40 24.00
THC 150117C00026000 C 01/17/15 26.0 21.30 23.00
THC 150117C00027000 C 01/17/15 27.0 20.30 22.10
THC 150117C00028000 C 01/17/15 28.0 19.30 20.90
THC 150117C00029000 C 01/17/15 29.0 18.40 19.90
THC 150117C00030000 C 01/17/15 30.0 17.60 18.90
THC 150117C00031000 C 01/17/15 31.0 16.20 18.50
THC 150117C00032000 C 01/17/15 32.0 15.20 17.80
THC 150117C00033000 C 01/17/15 33.0 14.20 16.60
THC 150117C00034000 C 01/17/15 34.0 13.20 15.90
THC 150117C00035000 C 01/17/15 35.0 12.30 15.10
THC 150117C00036000 C 01/17/15 36.0 10.80 13.70
THC 150117C00037000 C 01/17/15 37.0 10.80 12.50
THC 150117C00038000 C 01/17/15 38.0 10.00 11.70
THC 150117C00039000 C 01/17/15 39.0 9.10 10.50
THC 150117C00040000 C 01/17/15 40.0 8.20 9.40
THC 150117C00041000 C 01/17/15 41.0 7.40 8.50
THC 150117C00042000 C 01/17/15 42.0 6.60 7.70
THC 150117C00043000 C 01/17/15 43.0 5.80 6.90
THC 150117C00044000 C 01/17/15 44.0 5.00 6.10
THC 150117C00045000 C 01/17/15 45.0 4.30 5.30
THC 150117C00046000 C 01/17/15 46.0 3.70 4.60
THC 150117C00047000 C 01/17/15 47.0 3.10 3.90
THC 150117C00048000 C 01/17/15 48.0 2.65 3.00
THC 150117C00049000 C 01/17/15 49.0 2.20 2.75
THC 150117C00050000 C 01/17/15 50.0 1.80 2.15
THC 150117C00055000 C 01/17/15 55.0 0.60 0.75
THC 150117C00060000 C 01/17/15 60.0 0.10 0.35
THC 150117C00065000 C 01/17/15 65.0 0.00 0.25
THC 150117C00070000 C 01/17/15 70.0 0.00 0.20
THC 150117C00075000 C 01/17/15 75.0 0.00 0.10
THC 150117C00080000 C 01/17/15 80.0 0.00 0.05
THC 150117P00020000 P 01/17/15 20.0 0.00 0.05
THC 150117P00021000 P 01/17/15 21.0 0.00 0.05
THC 150117P00023000 P 01/17/15 23.0 0.00 0.10
THC 150117P00024000 P 01/17/15 24.0 0.00 0.10
THC 150117P00025000 P 01/17/15 25.0 0.00 0.15
THC 150117P00026000 P 01/17/15 26.0 0.00 0.15
THC 150117P00027000 P 01/17/15 27.0 0.00 0.20
THC 150117P00028000 P 01/17/15 28.0 0.00 0.25
THC 150117P00029000 P 01/17/15 29.0 0.00 0.30
THC 150117P00030000 P 01/17/15 30.0 0.00 0.25
THC 150117P00031000 P 01/17/15 31.0 0.00 0.40
THC 150117P00032000 P 01/17/15 32.0 0.00 0.25
THC 150117P00033000 P 01/17/15 33.0 0.05 0.30
THC 150117P00034000 P 01/17/15 34.0 0.05 0.50
THC 150117P00035000 P 01/17/15 35.0 0.05 0.50
THC 150117P00036000 P 01/17/15 36.0 0.15 0.45
THC 150117P00037000 P 01/17/15 37.0 0.25 0.50
THC 150117P00038000 P 01/17/15 38.0 0.30 0.55
THC 150117P00039000 P 01/17/15 39.0 0.40 0.65
THC 150117P00040000 P 01/17/15 40.0 0.45 0.75
THC 150117P00041000 P 01/17/15 41.0 0.60 0.95
THC 150117P00042000 P 01/17/15 42.0 0.75 1.10
THC 150117P00043000 P 01/17/15 43.0 0.95 1.35
THC 150117P00044000 P 01/17/15 44.0 1.20 1.55
THC 150117P00045000 P 01/17/15 45.0 1.50 1.65
THC 150117P00046000 P 01/17/15 46.0 1.75 2.20
THC 150117P00047000 P 01/17/15 47.0 2.10 2.60
THC 150117P00048000 P 01/17/15 48.0 2.60 3.20
THC 150117P00049000 P 01/17/15 49.0 3.00 3.70
THC 150117P00050000 P 01/17/15 50.0 3.50 4.30
THC 150117P00055000 P 01/17/15 55.0 7.10 8.00
THC 150117P00060000 P 01/17/15 60.0 11.90 12.70
THC 150117P00065000 P 01/17/15 65.0 16.30 17.70
THC 150117P00070000 P 01/17/15 70.0 21.00 22.80
THC 150117P00075000 P 01/17/15 75.0 26.00 27.70
THC 150117P00080000 P 01/17/15 80.0 31.20 32.80
THC 150220C00024000 C 02/20/15 24.0 23.30 25.00
THC 150220C00025000 C 02/20/15 25.0 22.40 24.60
THC 150220C00026000 C 02/20/15 26.0 21.30 23.20
THC 150220C00027000 C 02/20/15 27.0 20.30 22.10
THC 150220C00028000 C 02/20/15 28.0 18.50 21.00
THC 150220C00029000 C 02/20/15 29.0 18.60 20.50
THC 150220C00030000 C 02/20/15 30.0 17.60 19.10
THC 150220C00031000 C 02/20/15 31.0 16.60 18.10
THC 150220C00032000 C 02/20/15 32.0 15.70 17.80
THC 150220C00033000 C 02/20/15 33.0 14.80 17.20
THC 150220C00034000 C 02/20/15 34.0 13.80 15.70
THC 150220C00035000 C 02/20/15 35.0 12.80 14.30
THC 150220C00036000 C 02/20/15 36.0 11.90 13.40
THC 150220C00037000 C 02/20/15 37.0 11.00 12.50
THC 150220C00038000 C 02/20/15 38.0 10.20 11.70
THC 150220C00039000 C 02/20/15 39.0 9.60 11.40
THC 150220C00040000 C 02/20/15 40.0 8.70 9.90
THC 150220C00041000 C 02/20/15 41.0 8.00 9.70
THC 150220C00042000 C 02/20/15 42.0 6.80 8.30
THC 150220C00043000 C 02/20/15 43.0 6.50 8.00
THC 150220C00044000 C 02/20/15 44.0 5.80 7.90
THC 150220C00045000 C 02/20/15 45.0 5.20 6.10
THC 150220C00046000 C 02/20/15 46.0 4.50 5.50
THC 150220C00047000 C 02/20/15 47.0 4.00 4.90
THC 150220C00048000 C 02/20/15 48.0 3.50 4.30
THC 150220C00049000 C 02/20/15 49.0 3.10 3.80
THC 150220C00050000 C 02/20/15 50.0 2.70 3.20
THC 150220C00055000 C 02/20/15 55.0 1.15 1.45
THC 150220C00060000 C 02/20/15 60.0 0.40 0.70
THC 150220C00065000 C 02/20/15 65.0 0.10 0.35
THC 150220C00070000 C 02/20/15 70.0 0.00 0.25
THC 150220C00075000 C 02/20/15 75.0 0.00 0.25
THC 150220C00080000 C 02/20/15 80.0 0.00 0.20
THC 150220C00085000 C 02/20/15 85.0 0.00 0.15
THC 150220P00024000 P 02/20/15 24.0 0.00 0.25
THC 150220P00025000 P 02/20/15 25.0 0.00 0.30
THC 150220P00026000 P 02/20/15 26.0 0.00 0.35
THC 150220P00027000 P 02/20/15 27.0 0.00 0.25
THC 150220P00028000 P 02/20/15 28.0 0.00 0.25
THC 150220P00029000 P 02/20/15 29.0 0.00 0.50
THC 150220P00030000 P 02/20/15 30.0 0.00 0.50
THC 150220P00031000 P 02/20/15 31.0 0.05 0.50
THC 150220P00032000 P 02/20/15 32.0 0.10 0.40
THC 150220P00033000 P 02/20/15 33.0 0.15 0.45
THC 150220P00034000 P 02/20/15 34.0 0.20 0.60
THC 150220P00035000 P 02/20/15 35.0 0.30 0.65
THC 150220P00036000 P 02/20/15 36.0 0.40 0.70
THC 150220P00037000 P 02/20/15 37.0 0.50 0.80
THC 150220P00038000 P 02/20/15 38.0 0.60 0.90
THC 150220P00039000 P 02/20/15 39.0 0.70 0.95
THC 150220P00040000 P 02/20/15 40.0 0.90 1.05
THC 150220P00041000 P 02/20/15 41.0 1.10 1.45
THC 150220P00042000 P 02/20/15 42.0 1.30 1.65
THC 150220P00043000 P 02/20/15 43.0 1.55 1.95
THC 150220P00044000 P 02/20/15 44.0 1.85 2.25
THC 150220P00045000 P 02/20/15 45.0 2.20 2.65
THC 150220P00046000 P 02/20/15 46.0 2.55 3.10
THC 150220P00047000 P 02/20/15 47.0 2.95 3.50
THC 150220P00048000 P 02/20/15 48.0 3.30 4.00
THC 150220P00049000 P 02/20/15 49.0 3.90 4.60
THC 150220P00050000 P 02/20/15 50.0 4.40 5.10
THC 150220P00055000 P 02/20/15 55.0 7.80 8.40
THC 150220P00060000 P 02/20/15 60.0 11.80 13.10
THC 150220P00065000 P 02/20/15 65.0 16.30 17.80
THC 150220P00070000 P 02/20/15 70.0 20.60 23.00
THC 150220P00075000 P 02/20/15 75.0 26.00 28.50
THC 150220P00080000 P 02/20/15 80.0 30.20 33.20
THC 150220P00085000 P 02/20/15 85.0 36.00 37.80
THC 150515C00025000 C 05/15/15 25.0 22.40 24.50
THC 150515C00026000 C 05/15/15 26.0 20.80 23.30
THC 150515C00027000 C 05/15/15 27.0 20.10 22.30
THC 150515C00028000 C 05/15/15 28.0 19.60 21.20
THC 150515C00029000 C 05/15/15 29.0 18.90 20.30
THC 150515C00030000 C 05/15/15 30.0 17.90 19.40
THC 150515C00031000 C 05/15/15 31.0 16.90 18.50
THC 150515C00032000 C 05/15/15 32.0 16.10 17.60
THC 150515C00033000 C 05/15/15 33.0 15.20 16.70
THC 150515C00034000 C 05/15/15 34.0 14.30 15.80
THC 150515C00035000 C 05/15/15 35.0 13.50 14.90
THC 150515C00036000 C 05/15/15 36.0 12.70 14.10
THC 150515C00037000 C 05/15/15 37.0 12.00 13.30
THC 150515C00038000 C 05/15/15 38.0 11.20 12.50
THC 150515C00039000 C 05/15/15 39.0 10.30 11.80
THC 150515C00040000 C 05/15/15 40.0 9.50 11.10
THC 150515C00041000 C 05/15/15 41.0 8.80 10.20
THC 150515C00042000 C 05/15/15 42.0 8.50 9.50
THC 150515C00043000 C 05/15/15 43.0 7.90 8.80
THC 150515C00044000 C 05/15/15 44.0 7.30 8.20
THC 150515C00045000 C 05/15/15 45.0 6.60 7.50
THC 150515C00046000 C 05/15/15 46.0 6.10 7.00
THC 150515C00047000 C 05/15/15 47.0 5.60 6.40
THC 150515C00048000 C 05/15/15 48.0 5.10 5.90
THC 150515C00049000 C 05/15/15 49.0 4.70 5.60
THC 150515C00050000 C 05/15/15 50.0 4.30 5.00
THC 150515C00055000 C 05/15/15 55.0 2.50 3.20
THC 150515C00060000 C 05/15/15 60.0 1.50 1.90
THC 150515C00065000 C 05/15/15 65.0 0.75 1.25
THC 150515C00070000 C 05/15/15 70.0 0.35 0.80
THC 150515C00075000 C 05/15/15 75.0 0.10 0.50
THC 150515C00080000 C 05/15/15 80.0 0.00 0.50
THC 150515C00085000 C 05/15/15 85.0 0.00 0.50
THC 150515C00090000 C 05/15/15 90.0 0.00 0.40
THC 150515P00025000 P 05/15/15 25.0 0.00 0.50
THC 150515P00026000 P 05/15/15 26.0 0.05 0.45
THC 150515P00027000 P 05/15/15 27.0 0.10 0.50
THC 150515P00028000 P 05/15/15 28.0 0.15 0.55
THC 150515P00029000 P 05/15/15 29.0 0.25 0.65
THC 150515P00030000 P 05/15/15 30.0 0.45 0.70
THC 150515P00031000 P 05/15/15 31.0 0.55 0.80
THC 150515P00032000 P 05/15/15 32.0 0.50 0.95
THC 150515P00033000 P 05/15/15 33.0 0.65 1.10
THC 150515P00034000 P 05/15/15 34.0 0.80 1.25
THC 150515P00035000 P 05/15/15 35.0 0.95 1.45
THC 150515P00036000 P 05/15/15 36.0 1.10 1.60
THC 150515P00037000 P 05/15/15 37.0 1.30 1.80
THC 150515P00038000 P 05/15/15 38.0 1.55 2.05
THC 150515P00039000 P 05/15/15 39.0 1.80 2.25
THC 150515P00040000 P 05/15/15 40.0 2.00 2.50
THC 150515P00041000 P 05/15/15 41.0 2.20 2.80
THC 150515P00042000 P 05/15/15 42.0 2.50 3.20
THC 150515P00043000 P 05/15/15 43.0 2.90 3.70
THC 150515P00044000 P 05/15/15 44.0 3.20 4.00
THC 150515P00045000 P 05/15/15 45.0 3.70 4.40
THC 150515P00046000 P 05/15/15 46.0 4.10 4.90
THC 150515P00047000 P 05/15/15 47.0 4.30 5.30
THC 150515P00048000 P 05/15/15 48.0 5.10 5.80
THC 150515P00049000 P 05/15/15 49.0 5.50 6.30
THC 150515P00050000 P 05/15/15 50.0 6.10 6.90
THC 150515P00055000 P 05/15/15 55.0 9.30 10.20
THC 150515P00060000 P 05/15/15 60.0 12.90 14.40
THC 150515P00065000 P 05/15/15 65.0 17.20 18.70
THC 150515P00070000 P 05/15/15 70.0 21.60 23.40
THC 150515P00075000 P 05/15/15 75.0 25.80 28.60
THC 150515P00080000 P 05/15/15 80.0 30.70 33.70
THC 150515P00085000 P 05/15/15 85.0 35.90 38.40
THC 150515P00090000 P 05/15/15 90.0 40.10 43.40
THC 160115C00020000 C 01/15/16 20.0 26.70 30.90
THC 160115C00023000 C 01/15/16 23.0 24.20 28.20
THC 160115C00025000 C 01/15/16 25.0 22.30 26.00
THC 160115C00030000 C 01/15/16 30.0 18.50 21.50
THC 160115C00033000 C 01/15/16 33.0 16.80 19.10
THC 160115C00035000 C 01/15/16 35.0 14.80 17.70
THC 160115C00038000 C 01/15/16 38.0 12.50 15.60
THC 160115C00040000 C 01/15/16 40.0 11.40 14.40
THC 160115C00043000 C 01/15/16 43.0 10.30 12.10
THC 160115C00045000 C 01/15/16 45.0 9.00 10.90
THC 160115C00047000 C 01/15/16 47.0 8.10 9.90
THC 160115C00050000 C 01/15/16 50.0 7.40 8.10
THC 160115C00055000 C 01/15/16 55.0 5.00 6.60
THC 160115C00060000 C 01/15/16 60.0 3.60 5.00
THC 160115C00065000 C 01/15/16 65.0 2.40 3.90
THC 160115C00070000 C 01/15/16 70.0 1.95 2.80
THC 160115C00075000 C 01/15/16 75.0 1.40 2.15
THC 160115C00080000 C 01/15/16 80.0 0.75 1.70
THC 160115C00085000 C 01/15/16 85.0 0.50 1.40
THC 160115C00090000 C 01/15/16 90.0 0.15 1.15
THC 160115P00020000 P 01/15/16 20.0 0.00 0.95
THC 160115P00023000 P 01/15/16 23.0 0.15 1.15
THC 160115P00025000 P 01/15/16 25.0 0.40 1.35
THC 160115P00030000 P 01/15/16 30.0 1.20 2.15
THC 160115P00033000 P 01/15/16 33.0 1.85 2.80
THC 160115P00035000 P 01/15/16 35.0 2.10 3.70
THC 160115P00038000 P 01/15/16 38.0 3.40 4.20
THC 160115P00040000 P 01/15/16 40.0 3.70 5.30
THC 160115P00043000 P 01/15/16 43.0 5.00 6.30
THC 160115P00045000 P 01/15/16 45.0 5.70 7.70
THC 160115P00047000 P 01/15/16 47.0 6.70 8.60
THC 160115P00050000 P 01/15/16 50.0 8.90 10.30
THC 160115P00055000 P 01/15/16 55.0 10.90 13.40
THC 160115P00060000 P 01/15/16 60.0 14.40 16.90
THC 160115P00065000 P 01/15/16 65.0 18.30 21.40
THC 160115P00070000 P 01/15/16 70.0 22.00 25.10
THC 160115P00075000 P 01/15/16 75.0 26.40 30.20
THC 160115P00080000 P 01/15/16 80.0 31.00 34.80
THC 160115P00085000 P 01/15/16 85.0 35.70 39.40
THC 160115P00090000 P 01/15/16 90.0 40.50 44.60
THC 170120C00025000 C 01/20/17 25.0 23.20 27.70
THC 170120C00030000 C 01/20/17 30.0 20.10 23.20
THC 170120C00035000 C 01/20/17 35.0 16.90 19.90
THC 170120C00040000 C 01/20/17 40.0 14.70 17.10
THC 170120C00045000 C 01/20/17 45.0 11.30 14.50
THC 170120C00050000 C 01/20/17 50.0 9.60 11.50
THC 170120C00055000 C 01/20/17 55.0 7.80 9.70
THC 170120C00060000 C 01/20/17 60.0 6.30 8.20
THC 170120C00065000 C 01/20/17 65.0 5.10 6.70
THC 170120C00070000 C 01/20/17 70.0 4.50 5.70
THC 170120C00075000 C 01/20/17 75.0 3.20 4.70
THC 170120C00080000 C 01/20/17 80.0 2.40 4.00
THC 170120C00085000 C 01/20/17 85.0 2.30 3.60
THC 170120P00025000 P 01/20/17 25.0 1.40 2.35
THC 170120P00030000 P 01/20/17 30.0 2.30 3.70
THC 170120P00035000 P 01/20/17 35.0 3.90 5.40
THC 170120P00040000 P 01/20/17 40.0 5.70 7.50
THC 170120P00045000 P 01/20/17 45.0 8.00 10.00
THC 170120P00050000 P 01/20/17 50.0 10.20 13.20
THC 170120P00055000 P 01/20/17 55.0 13.30 16.50
THC 170120P00060000 P 01/20/17 60.0 16.70 19.30
THC 170120P00065000 P 01/20/17 65.0 20.10 23.20
THC 170120P00070000 P 01/20/17 70.0 23.90 27.60
THC 170120P00075000 P 01/20/17 75.0 28.10 32.00
THC 170120P00080000 P 01/20/17 80.0 32.40 36.30
THC 170120P00085000 P 01/20/17 85.0 36.80 40.50

OPRA data is delayed 15 minutes.