Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Tenet Healthcare Corporation New (THC)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THC 170623C00008000 C 06/23/17 8.0 10.30 11.80
THC 170623C00009000 C 06/23/17 9.0 9.40 10.60
THC 170623C00010000 C 06/23/17 10.0 8.50 9.60
THC 170623C00011000 C 06/23/17 11.0 7.50 8.70
THC 170623C00011500 C 06/23/17 11.5 6.90 8.20
THC 170623C00012000 C 06/23/17 12.0 6.50 7.70
THC 170623C00012500 C 06/23/17 12.5 6.10 7.10
THC 170623C00013000 C 06/23/17 13.0 5.60 6.70
THC 170623C00013500 C 06/23/17 13.5 5.00 6.20
THC 170623C00014000 C 06/23/17 14.0 4.70 5.70
THC 170623C00014500 C 06/23/17 14.5 4.10 5.30
THC 170623C00015000 C 06/23/17 15.0 3.70 4.70
THC 170623C00015500 C 06/23/17 15.5 2.75 4.50
THC 170623C00016000 C 06/23/17 16.0 2.75 3.40
THC 170623C00016500 C 06/23/17 16.5 2.25 2.90
THC 170623C00017000 C 06/23/17 17.0 1.75 2.20
THC 170623C00017500 C 06/23/17 17.5 1.25 1.65
THC 170623C00018000 C 06/23/17 18.0 0.85 1.10
THC 170623C00018500 C 06/23/17 18.5 0.45 0.65
THC 170623C00019000 C 06/23/17 19.0 0.15 0.25
THC 170623C00019500 C 06/23/17 19.5 0.00 0.15
THC 170623C00020000 C 06/23/17 20.0 0.00 0.05
THC 170623C00020500 C 06/23/17 20.5 0.00 0.05
THC 170623C00021000 C 06/23/17 21.0 0.00 0.05
THC 170623C00021500 C 06/23/17 21.5 0.00 1.45
THC 170623C00022000 C 06/23/17 22.0 0.00 0.05
THC 170623C00022500 C 06/23/17 22.5 0.00 0.05
THC 170623C00023000 C 06/23/17 23.0 0.00 0.25
THC 170623C00023500 C 06/23/17 23.5 0.00 1.20
THC 170623C00024000 C 06/23/17 24.0 0.00 1.50
THC 170623C00024500 C 06/23/17 24.5 0.00 1.35
THC 170623C00025000 C 06/23/17 25.0 0.00 0.40
THC 170623C00025500 C 06/23/17 25.5 0.00 1.45
THC 170623C00026000 C 06/23/17 26.0 0.00 1.45
THC 170623C00026500 C 06/23/17 26.5 0.00 1.45
THC 170623C00027000 C 06/23/17 27.0 0.00 1.65
THC 170623C00027500 C 06/23/17 27.5 0.00 1.55
THC 170623C00028000 C 06/23/17 28.0 0.00 1.55
THC 170623C00028500 C 06/23/17 28.5 0.00 1.45
THC 170623C00030000 C 06/23/17 30.0 0.00 1.35
THC 170623C00035000 C 06/23/17 35.0 0.00 0.05
THC 170623P00008000 P 06/23/17 8.0 0.00 0.05
THC 170623P00009000 P 06/23/17 9.0 0.00 1.55
THC 170623P00010000 P 06/23/17 10.0 0.00 1.30
THC 170623P00011000 P 06/23/17 11.0 0.00 1.25
THC 170623P00011500 P 06/23/17 11.5 0.00 1.35
THC 170623P00012000 P 06/23/17 12.0 0.00 0.40
THC 170623P00012500 P 06/23/17 12.5 0.00 1.40
THC 170623P00013000 P 06/23/17 13.0 0.00 1.45
THC 170623P00013500 P 06/23/17 13.5 0.00 1.35
THC 170623P00014000 P 06/23/17 14.0 0.00 0.05
THC 170623P00014500 P 06/23/17 14.5 0.00 1.35
THC 170623P00015000 P 06/23/17 15.0 0.00 0.05
THC 170623P00015500 P 06/23/17 15.5 0.00 0.05
THC 170623P00016000 P 06/23/17 16.0 0.00 0.20
THC 170623P00016500 P 06/23/17 16.5 0.00 0.05
THC 170623P00017000 P 06/23/17 17.0 0.00 0.05
THC 170623P00017500 P 06/23/17 17.5 0.00 0.05
THC 170623P00018000 P 06/23/17 18.0 0.00 0.05
THC 170623P00018500 P 06/23/17 18.5 0.05 0.15
THC 170623P00019000 P 06/23/17 19.0 0.25 0.40
THC 170623P00019500 P 06/23/17 19.5 0.60 0.80
THC 170623P00020000 P 06/23/17 20.0 1.00 1.75
THC 170623P00020500 P 06/23/17 20.5 1.50 2.50
THC 170623P00021000 P 06/23/17 21.0 1.85 2.75
THC 170623P00021500 P 06/23/17 21.5 2.40 3.00
THC 170623P00022000 P 06/23/17 22.0 2.70 4.10
THC 170623P00022500 P 06/23/17 22.5 3.30 4.60
THC 170623P00023000 P 06/23/17 23.0 3.90 4.40
THC 170623P00023500 P 06/23/17 23.5 4.40 5.50
THC 170623P00024000 P 06/23/17 24.0 4.70 5.90
THC 170623P00024500 P 06/23/17 24.5 5.30 6.40
THC 170623P00025000 P 06/23/17 25.0 5.70 6.80
THC 170623P00025500 P 06/23/17 25.5 5.90 7.40
THC 170623P00026000 P 06/23/17 26.0 6.80 7.90
THC 170623P00026500 P 06/23/17 26.5 6.80 8.50
THC 170623P00027000 P 06/23/17 27.0 7.60 8.80
THC 170623P00027500 P 06/23/17 27.5 7.90 9.80
THC 170623P00028000 P 06/23/17 28.0 8.50 9.90
THC 170623P00028500 P 06/23/17 28.5 8.80 10.50
THC 170623P00030000 P 06/23/17 30.0 10.60 11.80
THC 170623P00035000 P 06/23/17 35.0 15.20 16.90
THC 170630C00008000 C 06/30/17 8.0 10.30 11.40
THC 170630C00009000 C 06/30/17 9.0 8.70 11.00
THC 170630C00010000 C 06/30/17 10.0 7.90 9.60
THC 170630C00011000 C 06/30/17 11.0 6.90 8.90
THC 170630C00012000 C 06/30/17 12.0 6.20 7.90
THC 170630C00012500 C 06/30/17 12.5 5.60 7.40
THC 170630C00013000 C 06/30/17 13.0 5.00 6.80
THC 170630C00013500 C 06/30/17 13.5 3.80 6.40
THC 170630C00014000 C 06/30/17 14.0 4.60 5.80
THC 170630C00014500 C 06/30/17 14.5 4.20 4.80
THC 170630C00015000 C 06/30/17 15.0 3.60 4.50
THC 170630C00015500 C 06/30/17 15.5 3.20 4.00
THC 170630C00016000 C 06/30/17 16.0 2.80 3.30
THC 170630C00016500 C 06/30/17 16.5 2.35 2.95
THC 170630C00017000 C 06/30/17 17.0 1.90 2.25
THC 170630C00017500 C 06/30/17 17.5 1.50 1.70
THC 170630C00018000 C 06/30/17 18.0 1.10 1.35
THC 170630C00018500 C 06/30/17 18.5 0.80 0.95
THC 170630C00019000 C 06/30/17 19.0 0.50 0.65
THC 170630C00019500 C 06/30/17 19.5 0.30 0.45
THC 170630C00020000 C 06/30/17 20.0 0.15 0.30
THC 170630C00020500 C 06/30/17 20.5 0.05 0.20
THC 170630C00021000 C 06/30/17 21.0 0.00 0.15
THC 170630C00021500 C 06/30/17 21.5 0.00 0.15
THC 170630C00022000 C 06/30/17 22.0 0.00 0.05
THC 170630C00022500 C 06/30/17 22.5 0.00 0.05
THC 170630C00023000 C 06/30/17 23.0 0.00 0.05
THC 170630C00023500 C 06/30/17 23.5 0.00 0.05
THC 170630C00024000 C 06/30/17 24.0 0.00 0.05
THC 170630C00024500 C 06/30/17 24.5 0.00 0.05
THC 170630C00025000 C 06/30/17 25.0 0.00 0.05
THC 170630C00025500 C 06/30/17 25.5 0.00 0.05
THC 170630C00026000 C 06/30/17 26.0 0.00 0.05
THC 170630C00026500 C 06/30/17 26.5 0.00 0.05
THC 170630C00027000 C 06/30/17 27.0 0.00 0.05
THC 170630C00027500 C 06/30/17 27.5 0.00 0.05
THC 170630C00028000 C 06/30/17 28.0 0.00 0.05
THC 170630C00028500 C 06/30/17 28.5 0.00 0.05
THC 170630C00030000 C 06/30/17 30.0 0.00 0.05
THC 170630P00008000 P 06/30/17 8.0 0.00 0.05
THC 170630P00009000 P 06/30/17 9.0 0.00 0.05
THC 170630P00010000 P 06/30/17 10.0 0.00 0.05
THC 170630P00011000 P 06/30/17 11.0 0.00 0.05
THC 170630P00012000 P 06/30/17 12.0 0.00 0.05
THC 170630P00012500 P 06/30/17 12.5 0.00 0.05
THC 170630P00013000 P 06/30/17 13.0 0.00 0.05
THC 170630P00013500 P 06/30/17 13.5 0.00 0.05
THC 170630P00014000 P 06/30/17 14.0 0.00 0.05
THC 170630P00014500 P 06/30/17 14.5 0.00 0.05
THC 170630P00015000 P 06/30/17 15.0 0.00 0.05
THC 170630P00015500 P 06/30/17 15.5 0.00 0.10
THC 170630P00016000 P 06/30/17 16.0 0.00 0.10
THC 170630P00016500 P 06/30/17 16.5 0.00 0.15
THC 170630P00017000 P 06/30/17 17.0 0.05 0.20
THC 170630P00017500 P 06/30/17 17.5 0.10 0.25
THC 170630P00018000 P 06/30/17 18.0 0.25 0.35
THC 170630P00018500 P 06/30/17 18.5 0.40 0.55
THC 170630P00019000 P 06/30/17 19.0 0.60 0.75
THC 170630P00019500 P 06/30/17 19.5 0.90 1.05
THC 170630P00020000 P 06/30/17 20.0 1.20 1.45
THC 170630P00020500 P 06/30/17 20.5 1.65 1.85
THC 170630P00021000 P 06/30/17 21.0 2.10 2.30
THC 170630P00021500 P 06/30/17 21.5 2.50 2.90
THC 170630P00022000 P 06/30/17 22.0 3.00 3.30
THC 170630P00022500 P 06/30/17 22.5 3.40 4.50
THC 170630P00023000 P 06/30/17 23.0 3.90 5.30
THC 170630P00023500 P 06/30/17 23.5 4.40 5.50
THC 170630P00024000 P 06/30/17 24.0 4.90 6.20
THC 170630P00024500 P 06/30/17 24.5 5.40 6.60
THC 170630P00025000 P 06/30/17 25.0 5.80 7.00
THC 170630P00025500 P 06/30/17 25.5 6.10 7.80
THC 170630P00026000 P 06/30/17 26.0 6.70 8.70
THC 170630P00026500 P 06/30/17 26.5 7.30 8.50
THC 170630P00027000 P 06/30/17 27.0 7.50 9.00
THC 170630P00027500 P 06/30/17 27.5 7.80 9.60
THC 170630P00028000 P 06/30/17 28.0 8.40 10.30
THC 170630P00028500 P 06/30/17 28.5 9.40 10.60
THC 170630P00030000 P 06/30/17 30.0 10.70 11.90
THC 170707C00009000 C 07/07/17 9.0 9.40 10.60
THC 170707C00010000 C 07/07/17 10.0 7.80 9.60
THC 170707C00011000 C 07/07/17 11.0 6.80 9.50
THC 170707C00012000 C 07/07/17 12.0 6.60 7.70
THC 170707C00012500 C 07/07/17 12.5 6.20 6.90
THC 170707C00013000 C 07/07/17 13.0 5.60 6.80
THC 170707C00013500 C 07/07/17 13.5 5.20 6.00
THC 170707C00014000 C 07/07/17 14.0 4.60 5.50
THC 170707C00014500 C 07/07/17 14.5 3.90 4.90
THC 170707C00015000 C 07/07/17 15.0 3.60 4.30
THC 170707C00015500 C 07/07/17 15.5 3.30 3.80
THC 170707C00016000 C 07/07/17 16.0 2.90 3.60
THC 170707C00016500 C 07/07/17 16.5 2.45 2.95
THC 170707C00017000 C 07/07/17 17.0 2.00 2.50
THC 170707C00017500 C 07/07/17 17.5 1.60 1.85
THC 170707C00018000 C 07/07/17 18.0 1.15 1.45
THC 170707C00018500 C 07/07/17 18.5 0.90 1.10
THC 170707C00019000 C 07/07/17 19.0 0.65 0.85
THC 170707C00019500 C 07/07/17 19.5 0.50 0.60
THC 170707C00020000 C 07/07/17 20.0 0.30 0.45
THC 170707C00020500 C 07/07/17 20.5 0.15 0.35
THC 170707C00021000 C 07/07/17 21.0 0.10 0.20
THC 170707C00021500 C 07/07/17 21.5 0.05 0.15
THC 170707C00022000 C 07/07/17 22.0 0.00 0.35
THC 170707C00022500 C 07/07/17 22.5 0.00 0.10
THC 170707C00023000 C 07/07/17 23.0 0.00 0.10
THC 170707C00023500 C 07/07/17 23.5 0.00 0.05
THC 170707C00024000 C 07/07/17 24.0 0.00 0.05
THC 170707C00024500 C 07/07/17 24.5 0.00 0.05
THC 170707C00025000 C 07/07/17 25.0 0.00 0.05
THC 170707C00025500 C 07/07/17 25.5 0.00 0.05
THC 170707P00009000 P 07/07/17 9.0 0.00 0.05
THC 170707P00010000 P 07/07/17 10.0 0.00 0.05
THC 170707P00011000 P 07/07/17 11.0 0.00 0.05
THC 170707P00012000 P 07/07/17 12.0 0.00 0.05
THC 170707P00012500 P 07/07/17 12.5 0.00 0.05
THC 170707P00013000 P 07/07/17 13.0 0.00 0.05
THC 170707P00013500 P 07/07/17 13.5 0.00 0.05
THC 170707P00014000 P 07/07/17 14.0 0.00 0.10
THC 170707P00014500 P 07/07/17 14.5 0.00 0.10
THC 170707P00015000 P 07/07/17 15.0 0.00 0.10
THC 170707P00015500 P 07/07/17 15.5 0.00 0.15
THC 170707P00016000 P 07/07/17 16.0 0.05 0.20
THC 170707P00016500 P 07/07/17 16.5 0.10 0.25
THC 170707P00017000 P 07/07/17 17.0 0.15 0.30
THC 170707P00017500 P 07/07/17 17.5 0.20 0.40
THC 170707P00018000 P 07/07/17 18.0 0.35 0.55
THC 170707P00018500 P 07/07/17 18.5 0.50 0.70
THC 170707P00019000 P 07/07/17 19.0 0.70 0.90
THC 170707P00019500 P 07/07/17 19.5 0.95 1.25
THC 170707P00020000 P 07/07/17 20.0 1.30 1.55
THC 170707P00020500 P 07/07/17 20.5 1.70 1.95
THC 170707P00021000 P 07/07/17 21.0 2.15 2.40
THC 170707P00021500 P 07/07/17 21.5 2.60 2.85
THC 170707P00022000 P 07/07/17 22.0 2.95 3.30
THC 170707P00022500 P 07/07/17 22.5 2.85 4.20
THC 170707P00023000 P 07/07/17 23.0 3.90 4.80
THC 170707P00023500 P 07/07/17 23.5 4.00 5.30
THC 170707P00024000 P 07/07/17 24.0 4.70 6.10
THC 170707P00024500 P 07/07/17 24.5 5.10 6.30
THC 170707P00025000 P 07/07/17 25.0 5.60 6.90
THC 170707P00025500 P 07/07/17 25.5 6.40 7.30
THC 170714C00011500 C 07/14/17 11.5 7.20 8.00
THC 170714C00012000 C 07/14/17 12.0 6.80 7.40
THC 170714C00012500 C 07/14/17 12.5 6.00 7.10
THC 170714C00013000 C 07/14/17 13.0 5.80 6.90
THC 170714C00013500 C 07/14/17 13.5 5.00 6.10
THC 170714C00014000 C 07/14/17 14.0 4.60 5.50
THC 170714C00014500 C 07/14/17 14.5 4.20 4.90
THC 170714C00015000 C 07/14/17 15.0 3.80 4.30
THC 170714C00015500 C 07/14/17 15.5 3.40 3.90
THC 170714C00016000 C 07/14/17 16.0 2.95 3.30
THC 170714C00016500 C 07/14/17 16.5 2.50 2.85
THC 170714C00017000 C 07/14/17 17.0 2.15 2.35
THC 170714C00017500 C 07/14/17 17.5 1.70 1.95
THC 170714C00018000 C 07/14/17 18.0 1.35 1.65
THC 170714C00018500 C 07/14/17 18.5 1.05 1.25
THC 170714C00019000 C 07/14/17 19.0 0.80 1.00
THC 170714C00019500 C 07/14/17 19.5 0.60 0.75
THC 170714C00020000 C 07/14/17 20.0 0.40 0.60
THC 170714C00020500 C 07/14/17 20.5 0.25 0.45
THC 170714C00021000 C 07/14/17 21.0 0.20 0.35
THC 170714C00021500 C 07/14/17 21.5 0.10 0.25
THC 170714C00022500 C 07/14/17 22.5 0.00 0.15
THC 170714C00023000 C 07/14/17 23.0 0.00 0.10
THC 170714C00024000 C 07/14/17 24.0 0.00 0.10
THC 170714P00011500 P 07/14/17 11.5 0.00 0.05
THC 170714P00012000 P 07/14/17 12.0 0.00 0.05
THC 170714P00012500 P 07/14/17 12.5 0.00 0.05
THC 170714P00013000 P 07/14/17 13.0 0.00 0.05
THC 170714P00013500 P 07/14/17 13.5 0.00 0.10
THC 170714P00014000 P 07/14/17 14.0 0.00 0.10
THC 170714P00014500 P 07/14/17 14.5 0.00 0.15
THC 170714P00015000 P 07/14/17 15.0 0.00 0.15
THC 170714P00015500 P 07/14/17 15.5 0.05 0.20
THC 170714P00016000 P 07/14/17 16.0 0.10 0.25
THC 170714P00016500 P 07/14/17 16.5 0.15 0.30
THC 170714P00017000 P 07/14/17 17.0 0.25 0.40
THC 170714P00017500 P 07/14/17 17.5 0.35 0.50
THC 170714P00018000 P 07/14/17 18.0 0.50 0.65
THC 170714P00018500 P 07/14/17 18.5 0.65 0.85
THC 170714P00019000 P 07/14/17 19.0 0.90 1.10
THC 170714P00019500 P 07/14/17 19.5 1.05 1.40
THC 170714P00020000 P 07/14/17 20.0 1.45 1.75
THC 170714P00020500 P 07/14/17 20.5 1.75 2.20
THC 170714P00021000 P 07/14/17 21.0 2.25 2.50
THC 170714P00021500 P 07/14/17 21.5 2.65 2.90
THC 170714P00022500 P 07/14/17 22.5 3.50 3.80
THC 170714P00023000 P 07/14/17 23.0 3.90 4.70
THC 170714P00024000 P 07/14/17 24.0 4.90 5.40
THC 170721C00009000 C 07/21/17 9.0 9.70 10.50
THC 170721C00010000 C 07/21/17 10.0 8.70 9.80
THC 170721C00011000 C 07/21/17 11.0 7.70 8.70
THC 170721C00011500 C 07/21/17 11.5 7.10 7.80
THC 170721C00012000 C 07/21/17 12.0 6.80 7.10
THC 170721C00012500 C 07/21/17 12.5 6.30 6.60
THC 170721C00013000 C 07/21/17 13.0 5.70 6.50
THC 170721C00013500 C 07/21/17 13.5 5.30 5.60
THC 170721C00014000 C 07/21/17 14.0 4.80 5.10
THC 170721C00014500 C 07/21/17 14.5 4.30 4.60
THC 170721C00015000 C 07/21/17 15.0 3.90 4.20
THC 170721C00015500 C 07/21/17 15.5 3.40 3.70
THC 170721C00016000 C 07/21/17 16.0 3.00 3.30
THC 170721C00016500 C 07/21/17 16.5 2.65 2.85
THC 170721C00017000 C 07/21/17 17.0 2.20 2.45
THC 170721C00017500 C 07/21/17 17.5 1.85 2.05
THC 170721C00018000 C 07/21/17 18.0 1.50 1.70
THC 170721C00018500 C 07/21/17 18.5 1.20 1.35
THC 170721C00019000 C 07/21/17 19.0 0.95 1.10
THC 170721C00019500 C 07/21/17 19.5 0.70 0.85
THC 170721C00020000 C 07/21/17 20.0 0.50 0.65
THC 170721C00020500 C 07/21/17 20.5 0.40 0.55
THC 170721C00021000 C 07/21/17 21.0 0.25 0.40
THC 170721C00021500 C 07/21/17 21.5 0.20 0.30
THC 170721C00022000 C 07/21/17 22.0 0.10 0.25
THC 170721C00022500 C 07/21/17 22.5 0.05 0.15
THC 170721C00023000 C 07/21/17 23.0 0.00 0.15
THC 170721C00023500 C 07/21/17 23.5 0.00 0.10
THC 170721C00024000 C 07/21/17 24.0 0.00 0.10
THC 170721C00024500 C 07/21/17 24.5 0.00 0.05
THC 170721C00025000 C 07/21/17 25.0 0.00 0.05
THC 170721C00025500 C 07/21/17 25.5 0.00 0.05
THC 170721P00009000 P 07/21/17 9.0 0.00 0.05
THC 170721P00010000 P 07/21/17 10.0 0.00 0.05
THC 170721P00011000 P 07/21/17 11.0 0.00 0.05
THC 170721P00011500 P 07/21/17 11.5 0.00 0.05
THC 170721P00012000 P 07/21/17 12.0 0.00 0.05
THC 170721P00012500 P 07/21/17 12.5 0.00 0.05
THC 170721P00013000 P 07/21/17 13.0 0.00 0.10
THC 170721P00013500 P 07/21/17 13.5 0.00 0.10
THC 170721P00014000 P 07/21/17 14.0 0.00 0.10
THC 170721P00014500 P 07/21/17 14.5 0.00 0.15
THC 170721P00015000 P 07/21/17 15.0 0.05 0.15
THC 170721P00015500 P 07/21/17 15.5 0.10 0.25
THC 170721P00016000 P 07/21/17 16.0 0.20 0.30
THC 170721P00016500 P 07/21/17 16.5 0.25 0.40
THC 170721P00017000 P 07/21/17 17.0 0.35 0.45
THC 170721P00017500 P 07/21/17 17.5 0.50 0.60
THC 170721P00018000 P 07/21/17 18.0 0.65 0.75
THC 170721P00018500 P 07/21/17 18.5 0.80 0.95
THC 170721P00019000 P 07/21/17 19.0 1.00 1.20
THC 170721P00019500 P 07/21/17 19.5 1.30 1.45
THC 170721P00020000 P 07/21/17 20.0 1.55 1.80
THC 170721P00020500 P 07/21/17 20.5 1.90 2.15
THC 170721P00021000 P 07/21/17 21.0 2.30 2.50
THC 170721P00021500 P 07/21/17 21.5 2.70 2.95
THC 170721P00022000 P 07/21/17 22.0 3.10 3.40
THC 170721P00022500 P 07/21/17 22.5 3.60 3.90
THC 170721P00023000 P 07/21/17 23.0 4.00 4.30
THC 170721P00023500 P 07/21/17 23.5 4.50 4.80
THC 170721P00024000 P 07/21/17 24.0 5.00 5.30
THC 170721P00024500 P 07/21/17 24.5 5.40 5.80
THC 170721P00025000 P 07/21/17 25.0 5.90 6.30
THC 170721P00025500 P 07/21/17 25.5 6.50 6.80
THC 170728C00012000 C 07/28/17 12.0 6.60 7.10
THC 170728C00012500 C 07/28/17 12.5 5.90 6.70
THC 170728C00013000 C 07/28/17 13.0 5.80 6.20
THC 170728C00013500 C 07/28/17 13.5 5.30 5.70
THC 170728C00014000 C 07/28/17 14.0 4.90 5.20
THC 170728C00014500 C 07/28/17 14.5 4.40 4.70
THC 170728C00015000 C 07/28/17 15.0 3.90 4.30
THC 170728C00015500 C 07/28/17 15.5 3.50 3.80
THC 170728C00016000 C 07/28/17 16.0 3.10 3.40
THC 170728C00016500 C 07/28/17 16.5 2.70 3.00
THC 170728C00017000 C 07/28/17 17.0 2.30 2.55
THC 170728C00017500 C 07/28/17 17.5 1.95 2.20
THC 170728C00018000 C 07/28/17 18.0 1.60 1.90
THC 170728C00018500 C 07/28/17 18.5 1.30 1.50
THC 170728C00019000 C 07/28/17 19.0 1.05 1.30
THC 170728C00019500 C 07/28/17 19.5 0.80 1.00
THC 170728C00020000 C 07/28/17 20.0 0.65 0.80
THC 170728C00020500 C 07/28/17 20.5 0.50 0.65
THC 170728C00021000 C 07/28/17 21.0 0.35 0.50
THC 170728C00021500 C 07/28/17 21.5 0.25 0.40
THC 170728C00022000 C 07/28/17 22.0 0.20 0.30
THC 170728C00022500 C 07/28/17 22.5 0.10 0.25
THC 170728C00023000 C 07/28/17 23.0 0.10 0.20
THC 170728C00024000 C 07/28/17 24.0 0.00 0.10
THC 170728P00012000 P 07/28/17 12.0 0.00 0.05
THC 170728P00012500 P 07/28/17 12.5 0.00 0.10
THC 170728P00013000 P 07/28/17 13.0 0.00 0.10
THC 170728P00013500 P 07/28/17 13.5 0.00 0.10
THC 170728P00014000 P 07/28/17 14.0 0.00 0.15
THC 170728P00014500 P 07/28/17 14.5 0.05 0.20
THC 170728P00015000 P 07/28/17 15.0 0.10 0.25
THC 170728P00015500 P 07/28/17 15.5 0.15 0.30
THC 170728P00016000 P 07/28/17 16.0 0.25 0.35
THC 170728P00016500 P 07/28/17 16.5 0.30 0.45
THC 170728P00017000 P 07/28/17 17.0 0.40 0.60
THC 170728P00017500 P 07/28/17 17.5 0.55 0.70
THC 170728P00018000 P 07/28/17 18.0 0.70 0.90
THC 170728P00018500 P 07/28/17 18.5 0.90 1.10
THC 170728P00019000 P 07/28/17 19.0 1.10 1.35
THC 170728P00019500 P 07/28/17 19.5 1.35 1.60
THC 170728P00020000 P 07/28/17 20.0 1.65 1.90
THC 170728P00020500 P 07/28/17 20.5 2.00 2.20
THC 170728P00021000 P 07/28/17 21.0 2.40 2.60
THC 170728P00021500 P 07/28/17 21.5 2.80 3.00
THC 170728P00022000 P 07/28/17 22.0 3.20 3.50
THC 170728P00022500 P 07/28/17 22.5 3.60 3.90
THC 170728P00023000 P 07/28/17 23.0 4.00 4.40
THC 170728P00024000 P 07/28/17 24.0 4.90 5.30
THC 170804C00012500 C 08/04/17 12.5 5.40 8.70
THC 170804C00013000 C 08/04/17 13.0 4.30 8.30
THC 170804C00013500 C 08/04/17 13.5 4.70 6.60
THC 170804C00014000 C 08/04/17 14.0 4.20 6.10
THC 170804C00014500 C 08/04/17 14.5 3.70 5.70
THC 170804C00015000 C 08/04/17 15.0 3.40 5.20
THC 170804C00015500 C 08/04/17 15.5 2.95 4.80
THC 170804C00016000 C 08/04/17 16.0 2.75 4.40
THC 170804C00016500 C 08/04/17 16.5 2.10 4.00
THC 170804C00017000 C 08/04/17 17.0 2.00 3.60
THC 170804C00017500 C 08/04/17 17.5 1.90 3.20
THC 170804C00018000 C 08/04/17 18.0 1.60 2.80
THC 170804C00018500 C 08/04/17 18.5 1.25 2.40
THC 170804C00019000 C 08/04/17 19.0 0.95 2.10
THC 170804C00019500 C 08/04/17 19.5 0.75 1.85
THC 170804C00020000 C 08/04/17 20.0 0.60 1.65
THC 170804C00020500 C 08/04/17 20.5 0.40 1.40
THC 170804C00021000 C 08/04/17 21.0 0.30 1.25
THC 170804C00021500 C 08/04/17 21.5 0.05 1.15
THC 170804C00022000 C 08/04/17 22.0 0.05 1.05
THC 170804C00022500 C 08/04/17 22.5 0.05 0.95
THC 170804P00012500 P 08/04/17 12.5 0.00 0.50
THC 170804P00013000 P 08/04/17 13.0 0.00 0.55
THC 170804P00013500 P 08/04/17 13.5 0.00 0.60
THC 170804P00014000 P 08/04/17 14.0 0.00 0.65
THC 170804P00014500 P 08/04/17 14.5 0.00 0.75
THC 170804P00015000 P 08/04/17 15.0 0.00 0.80
THC 170804P00015500 P 08/04/17 15.5 0.10 0.90
THC 170804P00016000 P 08/04/17 16.0 0.05 1.00
THC 170804P00016500 P 08/04/17 16.5 0.25 1.15
THC 170804P00017000 P 08/04/17 17.0 0.30 1.25
THC 170804P00017500 P 08/04/17 17.5 0.45 1.50
THC 170804P00018000 P 08/04/17 18.0 0.65 1.70
THC 170804P00018500 P 08/04/17 18.5 0.85 1.90
THC 170804P00019000 P 08/04/17 19.0 1.05 2.10
THC 170804P00019500 P 08/04/17 19.5 1.30 2.50
THC 170804P00020000 P 08/04/17 20.0 1.70 2.65
THC 170804P00020500 P 08/04/17 20.5 1.95 3.10
THC 170804P00021000 P 08/04/17 21.0 1.95 3.40
THC 170804P00021500 P 08/04/17 21.5 2.25 4.00
THC 170804P00022000 P 08/04/17 22.0 2.75 4.40
THC 170804P00022500 P 08/04/17 22.5 3.00 4.60
THC 170818C00005000 C 08/18/17 5.0 13.70 14.50
THC 170818C00006000 C 08/18/17 6.0 12.10 13.90
THC 170818C00007000 C 08/18/17 7.0 11.80 12.40
THC 170818C00008000 C 08/18/17 8.0 10.70 11.70
THC 170818C00009000 C 08/18/17 9.0 9.70 10.90
THC 170818C00010000 C 08/18/17 10.0 8.70 10.10
THC 170818C00011000 C 08/18/17 11.0 7.40 9.10
THC 170818C00012000 C 08/18/17 12.0 6.80 7.20
THC 170818C00013000 C 08/18/17 13.0 6.00 6.30
THC 170818C00014000 C 08/18/17 14.0 5.00 5.40
THC 170818C00015000 C 08/18/17 15.0 4.20 4.50
THC 170818C00016000 C 08/18/17 16.0 3.40 3.80
THC 170818C00017000 C 08/18/17 17.0 2.70 2.95
THC 170818C00018000 C 08/18/17 18.0 2.05 2.25
THC 170818C00019000 C 08/18/17 19.0 1.50 1.70
THC 170818C00020000 C 08/18/17 20.0 1.10 1.25
THC 170818C00021000 C 08/18/17 21.0 0.75 0.90
THC 170818C00022000 C 08/18/17 22.0 0.50 0.65
THC 170818C00023000 C 08/18/17 23.0 0.30 0.45
THC 170818C00024000 C 08/18/17 24.0 0.20 0.35
THC 170818C00025000 C 08/18/17 25.0 0.10 0.25
THC 170818C00026000 C 08/18/17 26.0 0.05 0.20
THC 170818C00027000 C 08/18/17 27.0 0.00 0.15
THC 170818C00028000 C 08/18/17 28.0 0.00 0.10
THC 170818C00029000 C 08/18/17 29.0 0.00 0.10
THC 170818C00030000 C 08/18/17 30.0 0.00 0.05
THC 170818C00031000 C 08/18/17 31.0 0.00 0.05
THC 170818C00032000 C 08/18/17 32.0 0.00 0.05
THC 170818C00033000 C 08/18/17 33.0 0.00 0.05
THC 170818C00034000 C 08/18/17 34.0 0.00 0.05
THC 170818C00035000 C 08/18/17 35.0 0.00 0.05
THC 170818P00005000 P 08/18/17 5.0 0.00 0.05
THC 170818P00006000 P 08/18/17 6.0 0.00 0.05
THC 170818P00007000 P 08/18/17 7.0 0.00 0.05
THC 170818P00008000 P 08/18/17 8.0 0.00 0.05
THC 170818P00009000 P 08/18/17 9.0 0.00 0.10
THC 170818P00010000 P 08/18/17 10.0 0.00 0.10
THC 170818P00011000 P 08/18/17 11.0 0.00 0.15
THC 170818P00012000 P 08/18/17 12.0 0.05 0.20
THC 170818P00013000 P 08/18/17 13.0 0.10 0.25
THC 170818P00014000 P 08/18/17 14.0 0.20 0.35
THC 170818P00015000 P 08/18/17 15.0 0.35 0.50
THC 170818P00016000 P 08/18/17 16.0 0.55 0.65
THC 170818P00017000 P 08/18/17 17.0 0.80 0.95
THC 170818P00018000 P 08/18/17 18.0 1.10 1.30
THC 170818P00019000 P 08/18/17 19.0 1.60 1.75
THC 170818P00020000 P 08/18/17 20.0 2.15 2.30
THC 170818P00021000 P 08/18/17 21.0 2.75 3.00
THC 170818P00022000 P 08/18/17 22.0 3.50 3.80
THC 170818P00023000 P 08/18/17 23.0 4.30 4.60
THC 170818P00024000 P 08/18/17 24.0 5.10 5.50
THC 170818P00025000 P 08/18/17 25.0 6.10 6.40
THC 170818P00026000 P 08/18/17 26.0 7.00 7.40
THC 170818P00027000 P 08/18/17 27.0 7.90 8.90
THC 170818P00028000 P 08/18/17 28.0 9.00 9.70
THC 170818P00029000 P 08/18/17 29.0 9.40 10.40
THC 170818P00030000 P 08/18/17 30.0 10.50 11.50
THC 170818P00031000 P 08/18/17 31.0 11.80 12.80
THC 170818P00032000 P 08/18/17 32.0 12.80 14.50
THC 170818P00033000 P 08/18/17 33.0 13.40 15.00
THC 170818P00034000 P 08/18/17 34.0 14.90 15.90
THC 170818P00035000 P 08/18/17 35.0 15.80 16.80
THC 171117C00006000 C 11/17/17 6.0 12.60 13.20
THC 171117C00007000 C 11/17/17 7.0 10.50 12.90
THC 171117C00008000 C 11/17/17 8.0 10.40 11.70
THC 171117C00009000 C 11/17/17 9.0 9.70 10.80
THC 171117C00010000 C 11/17/17 10.0 8.70 10.20
THC 171117C00011000 C 11/17/17 11.0 8.00 8.40
THC 171117C00012000 C 11/17/17 12.0 7.20 7.50
THC 171117C00013000 C 11/17/17 13.0 6.30 6.80
THC 171117C00014000 C 11/17/17 14.0 5.50 5.90
THC 171117C00015000 C 11/17/17 15.0 4.80 5.20
THC 171117C00016000 C 11/17/17 16.0 4.10 4.40
THC 171117C00017000 C 11/17/17 17.0 3.40 3.70
THC 171117C00018000 C 11/17/17 18.0 2.90 3.20
THC 171117C00019000 C 11/17/17 19.0 2.40 2.65
THC 171117C00020000 C 11/17/17 20.0 1.95 2.20
THC 171117C00021000 C 11/17/17 21.0 1.55 1.80
THC 171117C00022000 C 11/17/17 22.0 1.25 1.45
THC 171117C00023000 C 11/17/17 23.0 1.00 1.15
THC 171117C00024000 C 11/17/17 24.0 0.75 0.95
THC 171117C00025000 C 11/17/17 25.0 0.55 0.80
THC 171117C00026000 C 11/17/17 26.0 0.40 0.65
THC 171117C00027000 C 11/17/17 27.0 0.35 0.50
THC 171117C00028000 C 11/17/17 28.0 0.25 0.45
THC 171117C00029000 C 11/17/17 29.0 0.20 0.35
THC 171117C00030000 C 11/17/17 30.0 0.10 0.30
THC 171117C00031000 C 11/17/17 31.0 0.10 0.25
THC 171117C00032000 C 11/17/17 32.0 0.05 0.20
THC 171117C00033000 C 11/17/17 33.0 0.05 0.20
THC 171117C00034000 C 11/17/17 34.0 0.00 0.15
THC 171117C00035000 C 11/17/17 35.0 0.00 0.15
THC 171117C00036000 C 11/17/17 36.0 0.00 0.10
THC 171117C00037000 C 11/17/17 37.0 0.00 0.10
THC 171117P00006000 P 11/17/17 6.0 0.00 0.10
THC 171117P00007000 P 11/17/17 7.0 0.00 0.10
THC 171117P00008000 P 11/17/17 8.0 0.00 0.15
THC 171117P00009000 P 11/17/17 9.0 0.05 0.20
THC 171117P00010000 P 11/17/17 10.0 0.15 0.25
THC 171117P00011000 P 11/17/17 11.0 0.20 0.35
THC 171117P00012000 P 11/17/17 12.0 0.30 0.50
THC 171117P00013000 P 11/17/17 13.0 0.45 0.65
THC 171117P00014000 P 11/17/17 14.0 0.65 0.85
THC 171117P00015000 P 11/17/17 15.0 0.85 1.05
THC 171117P00016000 P 11/17/17 16.0 1.15 1.35
THC 171117P00017000 P 11/17/17 17.0 1.50 1.70
THC 171117P00018000 P 11/17/17 18.0 1.95 2.15
THC 171117P00019000 P 11/17/17 19.0 2.40 2.65
THC 171117P00020000 P 11/17/17 20.0 2.95 3.20
THC 171117P00021000 P 11/17/17 21.0 3.50 3.80
THC 171117P00022000 P 11/17/17 22.0 4.20 4.50
THC 171117P00023000 P 11/17/17 23.0 4.90 5.20
THC 171117P00024000 P 11/17/17 24.0 5.60 6.10
THC 171117P00025000 P 11/17/17 25.0 6.50 6.90
THC 171117P00026000 P 11/17/17 26.0 7.40 7.70
THC 171117P00027000 P 11/17/17 27.0 8.20 8.60
THC 171117P00028000 P 11/17/17 28.0 9.10 9.50
THC 171117P00029000 P 11/17/17 29.0 10.10 10.40
THC 171117P00030000 P 11/17/17 30.0 11.00 11.40
THC 171117P00031000 P 11/17/17 31.0 12.10 12.40
THC 171117P00032000 P 11/17/17 32.0 12.60 14.10
THC 171117P00033000 P 11/17/17 33.0 13.40 15.00
THC 171117P00034000 P 11/17/17 34.0 14.80 16.00
THC 171117P00035000 P 11/17/17 35.0 15.90 16.70
THC 171117P00036000 P 11/17/17 36.0 16.60 18.10
THC 171117P00037000 P 11/17/17 37.0 17.80 18.80
THC 180119C00003000 C 01/19/18 3.0 15.50 16.80
THC 180119C00005000 C 01/19/18 5.0 13.60 14.50
THC 180119C00006000 C 01/19/18 6.0 12.40 14.40
THC 180119C00007000 C 01/19/18 7.0 11.30 13.20
THC 180119C00008000 C 01/19/18 8.0 10.50 12.40
THC 180119C00009000 C 01/19/18 9.0 9.30 11.50
THC 180119C00010000 C 01/19/18 10.0 9.00 9.50
THC 180119C00011000 C 01/19/18 11.0 8.10 8.60
THC 180119C00012000 C 01/19/18 12.0 7.30 7.70
THC 180119C00013000 C 01/19/18 13.0 6.60 7.00
THC 180119C00014000 C 01/19/18 14.0 5.70 6.20
THC 180119C00015000 C 01/19/18 15.0 5.10 5.40
THC 180119C00016000 C 01/19/18 16.0 4.40 4.80
THC 180119C00017500 C 01/19/18 17.5 3.50 3.80
THC 180119C00019000 C 01/19/18 19.0 2.80 3.10
THC 180119C00020000 C 01/19/18 20.0 2.35 2.60
THC 180119C00021000 C 01/19/18 21.0 1.95 2.20
THC 180119C00022500 C 01/19/18 22.5 1.45 1.75
THC 180119C00024000 C 01/19/18 24.0 1.10 1.30
THC 180119C00025000 C 01/19/18 25.0 0.85 1.05
THC 180119C00026000 C 01/19/18 26.0 0.70 0.90
THC 180119C00027500 C 01/19/18 27.5 0.50 0.70
THC 180119C00029000 C 01/19/18 29.0 0.35 0.55
THC 180119C00030000 C 01/19/18 30.0 0.25 0.45
THC 180119C00031000 C 01/19/18 31.0 0.20 0.40
THC 180119C00032500 C 01/19/18 32.5 0.15 0.30
THC 180119C00034000 C 01/19/18 34.0 0.10 0.20
THC 180119C00035000 C 01/19/18 35.0 0.05 0.20
THC 180119C00036000 C 01/19/18 36.0 0.05 0.15
THC 180119C00037500 C 01/19/18 37.5 0.00 0.15
THC 180119C00040000 C 01/19/18 40.0 0.00 0.10
THC 180119C00042500 C 01/19/18 42.5 0.00 0.10
THC 180119C00045000 C 01/19/18 45.0 0.00 0.20
THC 180119C00047500 C 01/19/18 47.5 0.00 0.10
THC 180119C00050000 C 01/19/18 50.0 0.00 0.05
THC 180119C00055000 C 01/19/18 55.0 0.00 0.05
THC 180119P00003000 P 01/19/18 3.0 0.00 0.05
THC 180119P00005000 P 01/19/18 5.0 0.00 0.10
THC 180119P00006000 P 01/19/18 6.0 0.00 0.15
THC 180119P00007000 P 01/19/18 7.0 0.00 0.20
THC 180119P00008000 P 01/19/18 8.0 0.05 0.25
THC 180119P00009000 P 01/19/18 9.0 0.15 0.35
THC 180119P00010000 P 01/19/18 10.0 0.25 0.40
THC 180119P00011000 P 01/19/18 11.0 0.35 0.50
THC 180119P00012000 P 01/19/18 12.0 0.50 0.65
THC 180119P00013000 P 01/19/18 13.0 0.70 0.85
THC 180119P00014000 P 01/19/18 14.0 0.90 1.10
THC 180119P00015000 P 01/19/18 15.0 1.15 1.35
THC 180119P00016000 P 01/19/18 16.0 1.50 1.70
THC 180119P00017500 P 01/19/18 17.5 2.05 2.30
THC 180119P00019000 P 01/19/18 19.0 2.75 3.10
THC 180119P00020000 P 01/19/18 20.0 3.30 3.60
THC 180119P00021000 P 01/19/18 21.0 3.90 4.20
THC 180119P00022500 P 01/19/18 22.5 4.90 5.20
THC 180119P00024000 P 01/19/18 24.0 6.00 6.30
THC 180119P00025000 P 01/19/18 25.0 6.80 7.10
THC 180119P00026000 P 01/19/18 26.0 7.50 7.90
THC 180119P00027500 P 01/19/18 27.5 8.90 9.20
THC 180119P00029000 P 01/19/18 29.0 10.20 10.60
THC 180119P00030000 P 01/19/18 30.0 11.10 11.60
THC 180119P00031000 P 01/19/18 31.0 12.10 12.50
THC 180119P00032500 P 01/19/18 32.5 13.30 13.90
THC 180119P00034000 P 01/19/18 34.0 14.20 16.10
THC 180119P00035000 P 01/19/18 35.0 15.40 17.10
THC 180119P00036000 P 01/19/18 36.0 16.80 18.00
THC 180119P00037500 P 01/19/18 37.5 18.30 19.50
THC 180119P00040000 P 01/19/18 40.0 20.80 22.30
THC 180119P00042500 P 01/19/18 42.5 23.30 24.60
THC 180119P00045000 P 01/19/18 45.0 25.70 27.10
THC 180119P00047500 P 01/19/18 47.5 27.80 29.60
THC 180119P00050000 P 01/19/18 50.0 30.80 32.20
THC 180119P00055000 P 01/19/18 55.0 35.60 36.60
THC 180216C00006000 C 02/16/18 6.0 12.70 13.60
THC 180216C00007000 C 02/16/18 7.0 11.60 13.00
THC 180216C00008000 C 02/16/18 8.0 10.70 11.90
THC 180216C00009000 C 02/16/18 9.0 9.70 11.30
THC 180216C00010000 C 02/16/18 10.0 9.10 9.60
THC 180216C00011000 C 02/16/18 11.0 8.20 8.70
THC 180216C00012000 C 02/16/18 12.0 7.50 7.90
THC 180216C00013000 C 02/16/18 13.0 6.60 7.10
THC 180216C00014000 C 02/16/18 14.0 5.90 6.40
THC 180216C00015000 C 02/16/18 15.0 5.20 5.70
THC 180216C00016000 C 02/16/18 16.0 4.60 5.00
THC 180216C00017000 C 02/16/18 17.0 4.00 4.40
THC 180216C00018000 C 02/16/18 18.0 3.50 3.80
THC 180216C00019000 C 02/16/18 19.0 3.00 3.30
THC 180216C00020000 C 02/16/18 20.0 2.50 2.85
THC 180216C00021000 C 02/16/18 21.0 2.15 2.45
THC 180216C00022000 C 02/16/18 22.0 1.80 2.10
THC 180216C00023000 C 02/16/18 23.0 1.50 1.75
THC 180216C00024000 C 02/16/18 24.0 1.25 1.50
THC 180216C00025000 C 02/16/18 25.0 1.00 1.25
THC 180216C00026000 C 02/16/18 26.0 0.85 1.05
THC 180216C00027000 C 02/16/18 27.0 0.65 0.90
THC 180216C00028000 C 02/16/18 28.0 0.55 0.70
THC 180216C00029000 C 02/16/18 29.0 0.45 0.60
THC 180216C00030000 C 02/16/18 30.0 0.35 0.50
THC 180216C00031000 C 02/16/18 31.0 0.25 0.45
THC 180216C00032000 C 02/16/18 32.0 0.20 0.45
THC 180216C00033000 C 02/16/18 33.0 0.15 0.30
THC 180216C00034000 C 02/16/18 34.0 0.10 0.25
THC 180216C00035000 C 02/16/18 35.0 0.10 0.25
THC 180216C00036000 C 02/16/18 36.0 0.05 0.20
THC 180216P00006000 P 02/16/18 6.0 0.00 0.15
THC 180216P00007000 P 02/16/18 7.0 0.05 0.20
THC 180216P00008000 P 02/16/18 8.0 0.10 0.25
THC 180216P00009000 P 02/16/18 9.0 0.20 0.35
THC 180216P00010000 P 02/16/18 10.0 0.30 0.45
THC 180216P00011000 P 02/16/18 11.0 0.40 0.55
THC 180216P00012000 P 02/16/18 12.0 0.60 0.75
THC 180216P00013000 P 02/16/18 13.0 0.80 0.95
THC 180216P00014000 P 02/16/18 14.0 1.00 1.25
THC 180216P00015000 P 02/16/18 15.0 1.30 1.50
THC 180216P00016000 P 02/16/18 16.0 1.60 1.85
THC 180216P00017000 P 02/16/18 17.0 2.00 2.25
THC 180216P00018000 P 02/16/18 18.0 2.45 2.70
THC 180216P00019000 P 02/16/18 19.0 2.95 3.20
THC 180216P00020000 P 02/16/18 20.0 3.50 3.80
THC 180216P00021000 P 02/16/18 21.0 4.00 4.40
THC 180216P00022000 P 02/16/18 22.0 4.60 5.00
THC 180216P00023000 P 02/16/18 23.0 5.40 5.80
THC 180216P00024000 P 02/16/18 24.0 6.10 6.50
THC 180216P00025000 P 02/16/18 25.0 6.90 7.20
THC 180216P00026000 P 02/16/18 26.0 7.70 8.10
THC 180216P00027000 P 02/16/18 27.0 8.50 8.90
THC 180216P00028000 P 02/16/18 28.0 9.40 9.70
THC 180216P00029000 P 02/16/18 29.0 10.30 10.60
THC 180216P00030000 P 02/16/18 30.0 11.20 11.50
THC 180216P00031000 P 02/16/18 31.0 12.10 12.50
THC 180216P00032000 P 02/16/18 32.0 13.00 13.40
THC 180216P00033000 P 02/16/18 33.0 13.90 14.40
THC 180216P00034000 P 02/16/18 34.0 14.80 15.50
THC 180216P00035000 P 02/16/18 35.0 15.80 17.10
THC 180216P00036000 P 02/16/18 36.0 16.80 17.40
THC 190118C00003000 C 01/18/19 3.0 14.90 17.50
THC 190118C00005000 C 01/18/19 5.0 12.10 16.70
THC 190118C00008000 C 01/18/19 8.0 11.00 12.80
THC 190118C00010000 C 01/18/19 10.0 9.80 11.20
THC 190118C00013000 C 01/18/19 13.0 7.80 8.90
THC 190118C00015000 C 01/18/19 15.0 6.50 7.30
THC 190118C00018000 C 01/18/19 18.0 5.10 5.80
THC 190118C00020000 C 01/18/19 20.0 4.30 4.80
THC 190118C00022000 C 01/18/19 22.0 3.60 4.10
THC 190118C00025000 C 01/18/19 25.0 2.60 3.20
THC 190118C00027000 C 01/18/19 27.0 1.90 2.65
THC 190118C00030000 C 01/18/19 30.0 1.60 2.15
THC 190118C00035000 C 01/18/19 35.0 0.85 1.40
THC 190118P00003000 P 01/18/19 3.0 0.10 0.30
THC 190118P00005000 P 01/18/19 5.0 0.25 0.60
THC 190118P00008000 P 01/18/19 8.0 0.55 1.00
THC 190118P00010000 P 01/18/19 10.0 1.00 1.55
THC 190118P00013000 P 01/18/19 13.0 1.85 2.15
THC 190118P00015000 P 01/18/19 15.0 2.60 3.00
THC 190118P00018000 P 01/18/19 18.0 3.90 4.40
THC 190118P00020000 P 01/18/19 20.0 5.00 5.50
THC 190118P00022000 P 01/18/19 22.0 6.00 6.80
THC 190118P00025000 P 01/18/19 25.0 8.10 8.90
THC 190118P00027000 P 01/18/19 27.0 9.50 10.30
THC 190118P00030000 P 01/18/19 30.0 11.90 12.70
THC 190118P00035000 P 01/18/19 35.0 16.10 17.30

OPRA data is delayed 15 minutes.