Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Tenet Healthcare Corporation New (THC)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THC 150501C00030000 C 05/01/15 30.0 20.30 21.40
THC 150501C00035000 C 05/01/15 35.0 15.10 17.10
THC 150501C00038000 C 05/01/15 38.0 12.10 14.00
THC 150501C00039000 C 05/01/15 39.0 11.10 13.00
THC 150501C00040000 C 05/01/15 40.0 10.10 12.00
THC 150501C00040500 C 05/01/15 40.5 9.70 11.70
THC 150501C00041000 C 05/01/15 41.0 9.40 10.80
THC 150501C00041500 C 05/01/15 41.5 8.90 9.90
THC 150501C00042000 C 05/01/15 42.0 8.50 9.70
THC 150501C00042500 C 05/01/15 42.5 8.00 9.30
THC 150501C00043000 C 05/01/15 43.0 7.50 8.80
THC 150501C00043500 C 05/01/15 43.5 7.00 8.30
THC 150501C00044000 C 05/01/15 44.0 6.50 7.80
THC 150501C00044500 C 05/01/15 44.5 6.00 7.20
THC 150501C00045000 C 05/01/15 45.0 5.50 6.70
THC 150501C00045500 C 05/01/15 45.5 5.00 6.20
THC 150501C00046000 C 05/01/15 46.0 4.50 5.70
THC 150501C00046500 C 05/01/15 46.5 4.00 5.20
THC 150501C00047000 C 05/01/15 47.0 3.50 4.70
THC 150501C00047500 C 05/01/15 47.5 3.10 4.30
THC 150501C00048000 C 05/01/15 48.0 2.60 3.80
THC 150501C00048500 C 05/01/15 48.5 2.15 2.85
THC 150501C00049000 C 05/01/15 49.0 1.75 2.35
THC 150501C00049500 C 05/01/15 49.5 1.30 1.95
THC 150501C00050000 C 05/01/15 50.0 1.05 1.30
THC 150501C00050500 C 05/01/15 50.5 0.80 0.90
THC 150501C00051000 C 05/01/15 51.0 0.55 0.75
THC 150501C00051500 C 05/01/15 51.5 0.35 0.50
THC 150501C00052000 C 05/01/15 52.0 0.20 0.40
THC 150501C00052500 C 05/01/15 52.5 0.15 0.35
THC 150501C00053000 C 05/01/15 53.0 0.05 0.40
THC 150501C00053500 C 05/01/15 53.5 0.00 0.40
THC 150501C00054000 C 05/01/15 54.0 0.00 0.30
THC 150501C00054500 C 05/01/15 54.5 0.00 0.25
THC 150501C00055000 C 05/01/15 55.0 0.00 0.25
THC 150501C00055500 C 05/01/15 55.5 0.00 0.25
THC 150501C00056000 C 05/01/15 56.0 0.00 0.15
THC 150501C00056500 C 05/01/15 56.5 0.00 0.20
THC 150501C00057000 C 05/01/15 57.0 0.00 0.20
THC 150501C00057500 C 05/01/15 57.5 0.00 0.20
THC 150501C00058000 C 05/01/15 58.0 0.00 0.20
THC 150501C00058500 C 05/01/15 58.5 0.00 0.20
THC 150501C00059000 C 05/01/15 59.0 0.00 0.20
THC 150501C00060000 C 05/01/15 60.0 0.00 0.20
THC 150501C00065000 C 05/01/15 65.0 0.00 0.20
THC 150501C00070000 C 05/01/15 70.0 0.00 0.20
THC 150501C00075000 C 05/01/15 75.0 0.00 0.20
THC 150501P00030000 P 05/01/15 30.0 0.00 0.15
THC 150501P00035000 P 05/01/15 35.0 0.00 0.15
THC 150501P00038000 P 05/01/15 38.0 0.00 0.20
THC 150501P00039000 P 05/01/15 39.0 0.00 0.20
THC 150501P00040000 P 05/01/15 40.0 0.00 0.20
THC 150501P00040500 P 05/01/15 40.5 0.00 0.20
THC 150501P00041000 P 05/01/15 41.0 0.00 0.20
THC 150501P00041500 P 05/01/15 41.5 0.00 0.20
THC 150501P00042000 P 05/01/15 42.0 0.00 0.20
THC 150501P00042500 P 05/01/15 42.5 0.00 0.20
THC 150501P00043000 P 05/01/15 43.0 0.00 0.15
THC 150501P00043500 P 05/01/15 43.5 0.00 0.15
THC 150501P00044000 P 05/01/15 44.0 0.00 0.20
THC 150501P00044500 P 05/01/15 44.5 0.00 0.15
THC 150501P00045000 P 05/01/15 45.0 0.00 0.25
THC 150501P00045500 P 05/01/15 45.5 0.00 0.20
THC 150501P00046000 P 05/01/15 46.0 0.00 0.25
THC 150501P00046500 P 05/01/15 46.5 0.00 0.25
THC 150501P00047000 P 05/01/15 47.0 0.00 0.25
THC 150501P00047500 P 05/01/15 47.5 0.00 0.25
THC 150501P00048000 P 05/01/15 48.0 0.00 0.30
THC 150501P00048500 P 05/01/15 48.5 0.00 0.30
THC 150501P00049000 P 05/01/15 49.0 0.20 0.35
THC 150501P00049500 P 05/01/15 49.5 0.30 0.45
THC 150501P00050000 P 05/01/15 50.0 0.45 0.60
THC 150501P00050500 P 05/01/15 50.5 0.65 0.80
THC 150501P00051000 P 05/01/15 51.0 0.90 1.10
THC 150501P00051500 P 05/01/15 51.5 1.15 1.40
THC 150501P00052000 P 05/01/15 52.0 1.10 1.80
THC 150501P00052500 P 05/01/15 52.5 1.30 2.20
THC 150501P00053000 P 05/01/15 53.0 1.65 2.65
THC 150501P00053500 P 05/01/15 53.5 2.00 3.10
THC 150501P00054000 P 05/01/15 54.0 2.45 3.60
THC 150501P00054500 P 05/01/15 54.5 2.90 4.10
THC 150501P00055000 P 05/01/15 55.0 3.30 4.60
THC 150501P00055500 P 05/01/15 55.5 3.80 5.10
THC 150501P00056000 P 05/01/15 56.0 4.30 5.60
THC 150501P00056500 P 05/01/15 56.5 4.80 6.20
THC 150501P00057000 P 05/01/15 57.0 5.30 6.70
THC 150501P00057500 P 05/01/15 57.5 5.80 7.20
THC 150501P00058000 P 05/01/15 58.0 6.20 7.70
THC 150501P00058500 P 05/01/15 58.5 6.70 8.30
THC 150501P00059000 P 05/01/15 59.0 7.20 8.60
THC 150501P00060000 P 05/01/15 60.0 8.20 9.70
THC 150501P00065000 P 05/01/15 65.0 12.80 14.90
THC 150501P00070000 P 05/01/15 70.0 17.80 19.90
THC 150501P00075000 P 05/01/15 75.0 22.70 24.70
THC 150508C00039000 C 05/08/15 39.0 11.50 13.00
THC 150508C00040000 C 05/08/15 40.0 10.50 12.00
THC 150508C00041000 C 05/08/15 41.0 9.30 10.70
THC 150508C00041500 C 05/08/15 41.5 8.80 10.20
THC 150508C00042000 C 05/08/15 42.0 8.40 9.70
THC 150508C00042500 C 05/08/15 42.5 7.90 9.30
THC 150508C00043000 C 05/08/15 43.0 7.20 8.80
THC 150508C00043500 C 05/08/15 43.5 6.80 8.30
THC 150508C00044000 C 05/08/15 44.0 6.50 7.80
THC 150508C00044500 C 05/08/15 44.5 6.10 7.30
THC 150508C00045000 C 05/08/15 45.0 5.40 6.90
THC 150508C00045500 C 05/08/15 45.5 5.20 6.40
THC 150508C00046000 C 05/08/15 46.0 4.70 5.90
THC 150508C00046500 C 05/08/15 46.5 4.30 5.40
THC 150508C00047000 C 05/08/15 47.0 3.90 5.00
THC 150508C00047500 C 05/08/15 47.5 3.50 4.60
THC 150508C00048000 C 05/08/15 48.0 3.10 4.10
THC 150508C00048500 C 05/08/15 48.5 2.80 3.10
THC 150508C00049000 C 05/08/15 49.0 2.45 2.80
THC 150508C00049500 C 05/08/15 49.5 2.10 2.45
THC 150508C00050000 C 05/08/15 50.0 1.80 2.15
THC 150508C00050500 C 05/08/15 50.5 1.50 1.85
THC 150508C00051000 C 05/08/15 51.0 1.30 1.65
THC 150508C00051500 C 05/08/15 51.5 1.05 1.35
THC 150508C00052000 C 05/08/15 52.0 0.90 1.15
THC 150508C00052500 C 05/08/15 52.5 0.70 1.10
THC 150508C00053000 C 05/08/15 53.0 0.60 0.75
THC 150508C00053500 C 05/08/15 53.5 0.45 0.65
THC 150508C00054000 C 05/08/15 54.0 0.40 0.60
THC 150508C00054500 C 05/08/15 54.5 0.30 0.55
THC 150508C00055000 C 05/08/15 55.0 0.20 0.50
THC 150508C00055500 C 05/08/15 55.5 0.15 0.40
THC 150508C00056000 C 05/08/15 56.0 0.05 0.35
THC 150508C00056500 C 05/08/15 56.5 0.10 0.30
THC 150508C00057000 C 05/08/15 57.0 0.05 0.30
THC 150508C00057500 C 05/08/15 57.5 0.05 0.30
THC 150508C00058000 C 05/08/15 58.0 0.05 0.25
THC 150508C00058500 C 05/08/15 58.5 0.00 0.25
THC 150508C00059000 C 05/08/15 59.0 0.00 0.20
THC 150508C00060000 C 05/08/15 60.0 0.00 0.25
THC 150508P00039000 P 05/08/15 39.0 0.00 0.05
THC 150508P00040000 P 05/08/15 40.0 0.00 0.10
THC 150508P00041000 P 05/08/15 41.0 0.00 0.15
THC 150508P00041500 P 05/08/15 41.5 0.00 0.20
THC 150508P00042000 P 05/08/15 42.0 0.00 0.25
THC 150508P00042500 P 05/08/15 42.5 0.00 0.25
THC 150508P00043000 P 05/08/15 43.0 0.00 0.30
THC 150508P00043500 P 05/08/15 43.5 0.00 0.30
THC 150508P00044000 P 05/08/15 44.0 0.00 0.30
THC 150508P00044500 P 05/08/15 44.5 0.00 0.45
THC 150508P00045000 P 05/08/15 45.0 0.00 0.50
THC 150508P00045500 P 05/08/15 45.5 0.05 0.40
THC 150508P00046000 P 05/08/15 46.0 0.05 0.45
THC 150508P00046500 P 05/08/15 46.5 0.10 0.55
THC 150508P00047000 P 05/08/15 47.0 0.15 0.60
THC 150508P00047500 P 05/08/15 47.5 0.45 0.70
THC 150508P00048000 P 05/08/15 48.0 0.55 0.70
THC 150508P00048500 P 05/08/15 48.5 0.70 0.85
THC 150508P00049000 P 05/08/15 49.0 0.80 1.00
THC 150508P00049500 P 05/08/15 49.5 1.00 1.15
THC 150508P00050000 P 05/08/15 50.0 1.15 1.35
THC 150508P00050500 P 05/08/15 50.5 1.40 1.55
THC 150508P00051000 P 05/08/15 51.0 1.65 1.85
THC 150508P00051500 P 05/08/15 51.5 1.95 2.10
THC 150508P00052000 P 05/08/15 52.0 2.25 2.40
THC 150508P00052500 P 05/08/15 52.5 2.00 2.75
THC 150508P00053000 P 05/08/15 53.0 2.30 3.10
THC 150508P00053500 P 05/08/15 53.5 2.60 3.50
THC 150508P00054000 P 05/08/15 54.0 3.00 3.90
THC 150508P00054500 P 05/08/15 54.5 3.40 4.40
THC 150508P00055000 P 05/08/15 55.0 3.80 4.80
THC 150508P00055500 P 05/08/15 55.5 4.20 5.30
THC 150508P00056000 P 05/08/15 56.0 4.60 5.70
THC 150508P00056500 P 05/08/15 56.5 4.80 6.30
THC 150508P00057000 P 05/08/15 57.0 5.40 6.70
THC 150508P00057500 P 05/08/15 57.5 5.90 7.30
THC 150508P00058000 P 05/08/15 58.0 6.40 7.70
THC 150508P00058500 P 05/08/15 58.5 6.80 8.20
THC 150508P00059000 P 05/08/15 59.0 7.30 8.60
THC 150508P00060000 P 05/08/15 60.0 8.20 9.60
THC 150515C00025000 C 05/15/15 25.0 25.30 27.00
THC 150515C00026000 C 05/15/15 26.0 24.30 26.00
THC 150515C00027000 C 05/15/15 27.0 23.30 25.00
THC 150515C00028000 C 05/15/15 28.0 22.20 24.00
THC 150515C00029000 C 05/15/15 29.0 21.20 23.00
THC 150515C00030000 C 05/15/15 30.0 20.20 22.00
THC 150515C00031000 C 05/15/15 31.0 19.00 21.00
THC 150515C00032000 C 05/15/15 32.0 18.50 20.00
THC 150515C00033000 C 05/15/15 33.0 17.50 19.00
THC 150515C00034000 C 05/15/15 34.0 16.50 18.00
THC 150515C00035000 C 05/15/15 35.0 15.50 17.00
THC 150515C00036000 C 05/15/15 36.0 14.50 16.00
THC 150515C00036500 C 05/15/15 36.5 14.00 15.50
THC 150515C00037000 C 05/15/15 37.0 13.50 15.00
THC 150515C00037500 C 05/15/15 37.5 13.00 14.50
THC 150515C00038000 C 05/15/15 38.0 12.50 14.00
THC 150515C00038500 C 05/15/15 38.5 12.00 13.50
THC 150515C00039000 C 05/15/15 39.0 11.50 13.00
THC 150515C00039500 C 05/15/15 39.5 11.00 12.50
THC 150515C00040000 C 05/15/15 40.0 10.50 12.00
THC 150515C00040500 C 05/15/15 40.5 9.70 11.70
THC 150515C00041000 C 05/15/15 41.0 9.50 10.50
THC 150515C00041500 C 05/15/15 41.5 8.70 10.30
THC 150515C00042000 C 05/15/15 42.0 8.60 9.80
THC 150515C00042500 C 05/15/15 42.5 8.10 9.30
THC 150515C00043000 C 05/15/15 43.0 7.60 8.90
THC 150515C00043500 C 05/15/15 43.5 7.10 8.40
THC 150515C00044000 C 05/15/15 44.0 6.70 7.90
THC 150515C00044500 C 05/15/15 44.5 6.20 7.40
THC 150515C00045000 C 05/15/15 45.0 5.80 7.00
THC 150515C00045500 C 05/15/15 45.5 5.30 6.50
THC 150515C00046000 C 05/15/15 46.0 4.90 6.00
THC 150515C00046500 C 05/15/15 46.5 4.50 5.50
THC 150515C00047000 C 05/15/15 47.0 4.00 5.10
THC 150515C00047500 C 05/15/15 47.5 3.70 4.70
THC 150515C00048000 C 05/15/15 48.0 3.30 4.30
THC 150515C00048500 C 05/15/15 48.5 2.95 3.90
THC 150515C00049000 C 05/15/15 49.0 2.60 3.20
THC 150515C00049500 C 05/15/15 49.5 2.30 2.60
THC 150515C00050000 C 05/15/15 50.0 2.00 2.30
THC 150515C00050500 C 05/15/15 50.5 1.75 1.90
THC 150515C00051000 C 05/15/15 51.0 1.50 1.75
THC 150515C00051500 C 05/15/15 51.5 1.25 1.50
THC 150515C00052000 C 05/15/15 52.0 1.05 1.30
THC 150515C00052500 C 05/15/15 52.5 0.90 1.10
THC 150515C00053000 C 05/15/15 53.0 0.75 0.95
THC 150515C00053500 C 05/15/15 53.5 0.65 0.85
THC 150515C00054000 C 05/15/15 54.0 0.55 0.65
THC 150515C00054500 C 05/15/15 54.5 0.45 0.75
THC 150515C00055000 C 05/15/15 55.0 0.35 0.50
THC 150515C00055500 C 05/15/15 55.5 0.25 0.50
THC 150515C00056000 C 05/15/15 56.0 0.20 0.35
THC 150515C00056500 C 05/15/15 56.5 0.10 0.40
THC 150515C00057000 C 05/15/15 57.0 0.10 0.40
THC 150515C00057500 C 05/15/15 57.5 0.05 0.35
THC 150515C00058000 C 05/15/15 58.0 0.05 0.30
THC 150515C00058500 C 05/15/15 58.5 0.05 0.30
THC 150515C00059000 C 05/15/15 59.0 0.05 0.30
THC 150515C00060000 C 05/15/15 60.0 0.00 0.25
THC 150515C00065000 C 05/15/15 65.0 0.00 0.10
THC 150515C00070000 C 05/15/15 70.0 0.00 0.05
THC 150515C00075000 C 05/15/15 75.0 0.00 0.05
THC 150515C00080000 C 05/15/15 80.0 0.00 0.05
THC 150515C00085000 C 05/15/15 85.0 0.00 0.05
THC 150515C00090000 C 05/15/15 90.0 0.00 0.05
THC 150515P00025000 P 05/15/15 25.0 0.00 0.05
THC 150515P00026000 P 05/15/15 26.0 0.00 0.05
THC 150515P00027000 P 05/15/15 27.0 0.00 0.05
THC 150515P00028000 P 05/15/15 28.0 0.00 0.05
THC 150515P00029000 P 05/15/15 29.0 0.00 0.05
THC 150515P00030000 P 05/15/15 30.0 0.00 0.05
THC 150515P00031000 P 05/15/15 31.0 0.00 0.05
THC 150515P00032000 P 05/15/15 32.0 0.00 0.05
THC 150515P00033000 P 05/15/15 33.0 0.00 0.05
THC 150515P00034000 P 05/15/15 34.0 0.00 0.05
THC 150515P00035000 P 05/15/15 35.0 0.00 0.05
THC 150515P00036000 P 05/15/15 36.0 0.00 0.05
THC 150515P00036500 P 05/15/15 36.5 0.00 0.05
THC 150515P00037000 P 05/15/15 37.0 0.00 0.10
THC 150515P00037500 P 05/15/15 37.5 0.00 0.10
THC 150515P00038000 P 05/15/15 38.0 0.00 0.10
THC 150515P00038500 P 05/15/15 38.5 0.00 0.10
THC 150515P00039000 P 05/15/15 39.0 0.00 0.15
THC 150515P00039500 P 05/15/15 39.5 0.00 0.15
THC 150515P00040000 P 05/15/15 40.0 0.00 0.20
THC 150515P00040500 P 05/15/15 40.5 0.00 0.25
THC 150515P00041000 P 05/15/15 41.0 0.00 0.25
THC 150515P00041500 P 05/15/15 41.5 0.00 0.30
THC 150515P00042000 P 05/15/15 42.0 0.00 0.30
THC 150515P00042500 P 05/15/15 42.5 0.05 0.35
THC 150515P00043000 P 05/15/15 43.0 0.05 0.25
THC 150515P00043500 P 05/15/15 43.5 0.05 0.25
THC 150515P00044000 P 05/15/15 44.0 0.05 0.25
THC 150515P00044500 P 05/15/15 44.5 0.10 0.40
THC 150515P00045000 P 05/15/15 45.0 0.10 0.40
THC 150515P00045500 P 05/15/15 45.5 0.15 0.45
THC 150515P00046000 P 05/15/15 46.0 0.20 0.50
THC 150515P00046500 P 05/15/15 46.5 0.25 0.55
THC 150515P00047000 P 05/15/15 47.0 0.50 0.65
THC 150515P00047500 P 05/15/15 47.5 0.55 0.70
THC 150515P00048000 P 05/15/15 48.0 0.70 0.85
THC 150515P00048500 P 05/15/15 48.5 0.80 0.95
THC 150515P00049000 P 05/15/15 49.0 0.95 1.15
THC 150515P00049500 P 05/15/15 49.5 1.15 1.30
THC 150515P00050000 P 05/15/15 50.0 1.40 1.55
THC 150515P00050500 P 05/15/15 50.5 1.60 1.75
THC 150515P00051000 P 05/15/15 51.0 1.85 2.00
THC 150515P00051500 P 05/15/15 51.5 2.10 2.30
THC 150515P00052000 P 05/15/15 52.0 2.40 2.60
THC 150515P00052500 P 05/15/15 52.5 2.65 2.95
THC 150515P00053000 P 05/15/15 53.0 2.95 3.30
THC 150515P00053500 P 05/15/15 53.5 2.95 3.70
THC 150515P00054000 P 05/15/15 54.0 3.10 4.10
THC 150515P00054500 P 05/15/15 54.5 3.50 4.50
THC 150515P00055000 P 05/15/15 55.0 3.90 4.90
THC 150515P00055500 P 05/15/15 55.5 4.30 5.30
THC 150515P00056000 P 05/15/15 56.0 4.70 5.80
THC 150515P00056500 P 05/15/15 56.5 5.10 6.20
THC 150515P00057000 P 05/15/15 57.0 5.60 6.70
THC 150515P00057500 P 05/15/15 57.5 6.00 7.20
THC 150515P00058000 P 05/15/15 58.0 6.50 7.70
THC 150515P00058500 P 05/15/15 58.5 6.90 8.10
THC 150515P00059000 P 05/15/15 59.0 7.40 8.60
THC 150515P00060000 P 05/15/15 60.0 8.40 9.60
THC 150515P00065000 P 05/15/15 65.0 13.10 14.90
THC 150515P00070000 P 05/15/15 70.0 18.20 20.00
THC 150515P00075000 P 05/15/15 75.0 23.30 24.90
THC 150515P00080000 P 05/15/15 80.0 28.30 29.60
THC 150515P00085000 P 05/15/15 85.0 33.30 34.60
THC 150515P00090000 P 05/15/15 90.0 38.30 39.60
THC 150522C00035000 C 05/22/15 35.0 15.50 17.00
THC 150522C00039000 C 05/22/15 39.0 11.50 13.00
THC 150522C00040000 C 05/22/15 40.0 10.60 12.10
THC 150522C00041000 C 05/22/15 41.0 9.40 10.90
THC 150522C00041500 C 05/22/15 41.5 8.90 10.40
THC 150522C00042000 C 05/22/15 42.0 8.60 9.90
THC 150522C00042500 C 05/22/15 42.5 8.20 9.40
THC 150522C00043000 C 05/22/15 43.0 7.70 8.90
THC 150522C00043500 C 05/22/15 43.5 7.20 8.50
THC 150522C00044000 C 05/22/15 44.0 6.80 8.00
THC 150522C00044500 C 05/22/15 44.5 6.10 7.50
THC 150522C00045000 C 05/22/15 45.0 5.90 7.00
THC 150522C00045500 C 05/22/15 45.5 5.00 6.60
THC 150522C00046000 C 05/22/15 46.0 5.00 6.20
THC 150522C00046500 C 05/22/15 46.5 4.60 5.70
THC 150522C00047000 C 05/22/15 47.0 4.20 5.30
THC 150522C00047500 C 05/22/15 47.5 3.80 4.90
THC 150522C00048000 C 05/22/15 48.0 3.50 4.50
THC 150522C00048500 C 05/22/15 48.5 3.10 3.50
THC 150522C00049000 C 05/22/15 49.0 2.75 3.20
THC 150522C00049500 C 05/22/15 49.5 2.45 2.85
THC 150522C00050000 C 05/22/15 50.0 2.20 2.55
THC 150522C00050500 C 05/22/15 50.5 1.95 2.30
THC 150522C00051000 C 05/22/15 51.0 1.70 2.05
THC 150522C00051500 C 05/22/15 51.5 1.45 1.80
THC 150522C00052000 C 05/22/15 52.0 1.25 1.55
THC 150522C00052500 C 05/22/15 52.5 1.05 1.30
THC 150522C00053000 C 05/22/15 53.0 0.90 1.25
THC 150522C00053500 C 05/22/15 53.5 0.75 1.10
THC 150522C00054000 C 05/22/15 54.0 0.65 1.00
THC 150522C00054500 C 05/22/15 54.5 0.55 0.90
THC 150522C00055000 C 05/22/15 55.0 0.45 0.90
THC 150522C00055500 C 05/22/15 55.5 0.35 0.80
THC 150522C00056000 C 05/22/15 56.0 0.30 0.60
THC 150522C00056500 C 05/22/15 56.5 0.15 0.55
THC 150522C00057000 C 05/22/15 57.0 0.10 0.50
THC 150522C00057500 C 05/22/15 57.5 0.10 0.40
THC 150522C00060000 C 05/22/15 60.0 0.05 0.30
THC 150522C00065000 C 05/22/15 65.0 0.00 0.15
THC 150522P00035000 P 05/22/15 35.0 0.00 0.10
THC 150522P00039000 P 05/22/15 39.0 0.00 0.20
THC 150522P00040000 P 05/22/15 40.0 0.00 0.30
THC 150522P00041000 P 05/22/15 41.0 0.00 0.40
THC 150522P00041500 P 05/22/15 41.5 0.05 0.35
THC 150522P00042000 P 05/22/15 42.0 0.05 0.45
THC 150522P00042500 P 05/22/15 42.5 0.05 0.40
THC 150522P00043000 P 05/22/15 43.0 0.10 0.45
THC 150522P00043500 P 05/22/15 43.5 0.10 0.45
THC 150522P00044000 P 05/22/15 44.0 0.15 0.50
THC 150522P00044500 P 05/22/15 44.5 0.15 0.50
THC 150522P00045000 P 05/22/15 45.0 0.20 0.55
THC 150522P00045500 P 05/22/15 45.5 0.25 0.60
THC 150522P00046000 P 05/22/15 46.0 0.30 0.70
THC 150522P00046500 P 05/22/15 46.5 0.40 0.75
THC 150522P00047000 P 05/22/15 47.0 0.60 0.85
THC 150522P00047500 P 05/22/15 47.5 0.75 0.90
THC 150522P00048000 P 05/22/15 48.0 0.85 1.00
THC 150522P00048500 P 05/22/15 48.5 1.00 1.20
THC 150522P00049000 P 05/22/15 49.0 1.15 1.30
THC 150522P00049500 P 05/22/15 49.5 1.30 1.55
THC 150522P00050000 P 05/22/15 50.0 1.50 1.70
THC 150522P00050500 P 05/22/15 50.5 1.75 1.95
THC 150522P00051000 P 05/22/15 51.0 2.00 2.20
THC 150522P00051500 P 05/22/15 51.5 2.30 2.45
THC 150522P00052000 P 05/22/15 52.0 2.60 2.80
THC 150522P00052500 P 05/22/15 52.5 2.80 3.10
THC 150522P00053000 P 05/22/15 53.0 3.10 3.50
THC 150522P00053500 P 05/22/15 53.5 3.20 3.80
THC 150522P00054000 P 05/22/15 54.0 3.30 4.20
THC 150522P00054500 P 05/22/15 54.5 3.70 4.60
THC 150522P00055000 P 05/22/15 55.0 4.00 5.00
THC 150522P00055500 P 05/22/15 55.5 4.40 5.50
THC 150522P00056000 P 05/22/15 56.0 4.80 5.90
THC 150522P00056500 P 05/22/15 56.5 5.20 6.30
THC 150522P00057000 P 05/22/15 57.0 5.70 6.80
THC 150522P00057500 P 05/22/15 57.5 6.10 7.30
THC 150522P00060000 P 05/22/15 60.0 8.40 9.60
THC 150522P00065000 P 05/22/15 65.0 13.10 14.60
THC 150529C00042000 C 05/29/15 42.0 8.70 9.90
THC 150529C00043000 C 05/29/15 43.0 7.70 9.00
THC 150529C00043500 C 05/29/15 43.5 7.30 8.60
THC 150529C00044000 C 05/29/15 44.0 6.80 8.10
THC 150529C00044500 C 05/29/15 44.5 6.40 7.50
THC 150529C00045000 C 05/29/15 45.0 6.00 7.10
THC 150529C00045500 C 05/29/15 45.5 5.50 6.70
THC 150529C00046000 C 05/29/15 46.0 5.10 6.20
THC 150529C00046500 C 05/29/15 46.5 4.70 5.80
THC 150529C00047000 C 05/29/15 47.0 4.30 5.40
THC 150529C00047500 C 05/29/15 47.5 3.90 5.00
THC 150529C00048000 C 05/29/15 48.0 3.60 4.60
THC 150529C00048500 C 05/29/15 48.5 3.20 3.60
THC 150529C00049000 C 05/29/15 49.0 2.90 3.30
THC 150529C00049500 C 05/29/15 49.5 2.60 3.10
THC 150529C00050000 C 05/29/15 50.0 2.35 2.70
THC 150529C00050500 C 05/29/15 50.5 2.10 2.30
THC 150529C00051000 C 05/29/15 51.0 1.85 2.15
THC 150529C00051500 C 05/29/15 51.5 1.60 1.95
THC 150529C00052000 C 05/29/15 52.0 1.40 1.75
THC 150529C00052500 C 05/29/15 52.5 1.20 1.55
THC 150529C00053000 C 05/29/15 53.0 1.05 1.30
THC 150529C00053500 C 05/29/15 53.5 0.90 1.20
THC 150529C00054000 C 05/29/15 54.0 0.75 1.10
THC 150529C00054500 C 05/29/15 54.5 0.65 0.90
THC 150529C00055000 C 05/29/15 55.0 0.55 0.90
THC 150529C00055500 C 05/29/15 55.5 0.50 0.75
THC 150529C00056000 C 05/29/15 56.0 0.40 0.75
THC 150529C00056500 C 05/29/15 56.5 0.35 0.65
THC 150529C00057000 C 05/29/15 57.0 0.25 0.60
THC 150529C00057500 C 05/29/15 57.5 0.15 0.50
THC 150529P00042000 P 05/29/15 42.0 0.10 0.40
THC 150529P00043000 P 05/29/15 43.0 0.15 0.45
THC 150529P00043500 P 05/29/15 43.5 0.20 0.50
THC 150529P00044000 P 05/29/15 44.0 0.25 0.55
THC 150529P00044500 P 05/29/15 44.5 0.25 0.60
THC 150529P00045000 P 05/29/15 45.0 0.30 0.65
THC 150529P00045500 P 05/29/15 45.5 0.35 0.70
THC 150529P00046000 P 05/29/15 46.0 0.45 0.70
THC 150529P00046500 P 05/29/15 46.5 0.55 0.85
THC 150529P00047000 P 05/29/15 47.0 0.70 0.95
THC 150529P00047500 P 05/29/15 47.5 0.85 1.00
THC 150529P00048000 P 05/29/15 48.0 0.95 1.15
THC 150529P00048500 P 05/29/15 48.5 1.10 1.30
THC 150529P00049000 P 05/29/15 49.0 1.25 1.50
THC 150529P00049500 P 05/29/15 49.5 1.50 1.65
THC 150529P00050000 P 05/29/15 50.0 1.65 1.95
THC 150529P00050500 P 05/29/15 50.5 1.90 2.10
THC 150529P00051000 P 05/29/15 51.0 2.15 2.35
THC 150529P00051500 P 05/29/15 51.5 2.40 2.65
THC 150529P00052000 P 05/29/15 52.0 2.70 2.95
THC 150529P00052500 P 05/29/15 52.5 3.00 3.30
THC 150529P00053000 P 05/29/15 53.0 3.20 3.60
THC 150529P00053500 P 05/29/15 53.5 3.40 4.00
THC 150529P00054000 P 05/29/15 54.0 3.50 4.40
THC 150529P00054500 P 05/29/15 54.5 3.80 4.70
THC 150529P00055000 P 05/29/15 55.0 4.20 5.10
THC 150529P00055500 P 05/29/15 55.5 4.50 5.50
THC 150529P00056000 P 05/29/15 56.0 4.90 6.00
THC 150529P00056500 P 05/29/15 56.5 5.30 6.40
THC 150529P00057000 P 05/29/15 57.0 5.70 6.80
THC 150529P00057500 P 05/29/15 57.5 6.20 7.30
THC 150605C00042000 C 06/05/15 42.0 8.80 10.00
THC 150605C00043000 C 06/05/15 43.0 7.80 9.10
THC 150605C00043500 C 06/05/15 43.5 7.40 8.60
THC 150605C00044000 C 06/05/15 44.0 6.90 8.20
THC 150605C00044500 C 06/05/15 44.5 6.50 7.70
THC 150605C00045000 C 06/05/15 45.0 6.10 7.30
THC 150605C00045500 C 06/05/15 45.5 5.70 6.90
THC 150605C00046000 C 06/05/15 46.0 5.30 6.40
THC 150605C00046500 C 06/05/15 46.5 4.90 5.90
THC 150605C00047000 C 06/05/15 47.0 4.50 5.60
THC 150605C00047500 C 06/05/15 47.5 4.10 5.20
THC 150605C00048000 C 06/05/15 48.0 3.80 4.80
THC 150605C00048500 C 06/05/15 48.5 3.40 4.40
THC 150605C00049000 C 06/05/15 49.0 3.10 3.80
THC 150605C00049500 C 06/05/15 49.5 2.85 3.50
THC 150605C00050000 C 06/05/15 50.0 2.55 3.20
THC 150605C00050500 C 06/05/15 50.5 2.30 2.90
THC 150605C00051000 C 06/05/15 51.0 2.05 2.65
THC 150605C00051500 C 06/05/15 51.5 1.85 2.45
THC 150605C00052000 C 06/05/15 52.0 1.60 2.20
THC 150605C00052500 C 06/05/15 52.5 1.40 2.00
THC 150605C00053000 C 06/05/15 53.0 1.25 1.80
THC 150605C00053500 C 06/05/15 53.5 1.10 1.55
THC 150605C00054000 C 06/05/15 54.0 0.95 1.40
THC 150605C00054500 C 06/05/15 54.5 0.80 1.30
THC 150605C00055000 C 06/05/15 55.0 0.70 1.15
THC 150605C00055500 C 06/05/15 55.5 0.60 1.00
THC 150605C00056000 C 06/05/15 56.0 0.50 0.90
THC 150605C00056500 C 06/05/15 56.5 0.45 0.70
THC 150605C00057000 C 06/05/15 57.0 0.35 0.70
THC 150605C00057500 C 06/05/15 57.5 0.25 0.70
THC 150605C00058000 C 06/05/15 58.0 0.20 0.60
THC 150605P00042000 P 06/05/15 42.0 0.10 0.45
THC 150605P00043000 P 06/05/15 43.0 0.20 0.55
THC 150605P00043500 P 06/05/15 43.5 0.25 0.60
THC 150605P00044000 P 06/05/15 44.0 0.30 0.65
THC 150605P00044500 P 06/05/15 44.5 0.35 0.70
THC 150605P00045000 P 06/05/15 45.0 0.35 0.75
THC 150605P00045500 P 06/05/15 45.5 0.45 0.85
THC 150605P00046000 P 06/05/15 46.0 0.55 0.90
THC 150605P00046500 P 06/05/15 46.5 0.70 1.00
THC 150605P00047000 P 06/05/15 47.0 0.80 1.10
THC 150605P00047500 P 06/05/15 47.5 0.95 1.20
THC 150605P00048000 P 06/05/15 48.0 1.10 1.30
THC 150605P00048500 P 06/05/15 48.5 1.25 1.50
THC 150605P00049000 P 06/05/15 49.0 1.40 1.65
THC 150605P00049500 P 06/05/15 49.5 1.60 1.85
THC 150605P00050000 P 06/05/15 50.0 1.80 2.10
THC 150605P00050500 P 06/05/15 50.5 2.05 2.30
THC 150605P00051000 P 06/05/15 51.0 2.30 2.55
THC 150605P00051500 P 06/05/15 51.5 2.60 2.85
THC 150605P00052000 P 06/05/15 52.0 2.85 3.10
THC 150605P00052500 P 06/05/15 52.5 3.10 3.50
THC 150605P00053000 P 06/05/15 53.0 3.20 3.80
THC 150605P00053500 P 06/05/15 53.5 3.70 4.10
THC 150605P00054000 P 06/05/15 54.0 3.80 4.50
THC 150605P00054500 P 06/05/15 54.5 3.90 4.90
THC 150605P00055000 P 06/05/15 55.0 4.30 5.30
THC 150605P00055500 P 06/05/15 55.5 4.70 5.70
THC 150605P00056000 P 06/05/15 56.0 5.10 6.10
THC 150605P00056500 P 06/05/15 56.5 5.40 6.50
THC 150605P00057000 P 06/05/15 57.0 5.80 6.90
THC 150605P00057500 P 06/05/15 57.5 6.20 7.50
THC 150605P00058000 P 06/05/15 58.0 6.60 7.80
THC 150619C00045000 C 06/19/15 45.0 6.30 7.50
THC 150619C00050000 C 06/19/15 50.0 2.95 3.40
THC 150619C00055000 C 06/19/15 55.0 1.05 1.30
THC 150619C00060000 C 06/19/15 60.0 0.25 0.55
THC 150619C00065000 C 06/19/15 65.0 0.05 0.25
THC 150619C00070000 C 06/19/15 70.0 0.00 0.15
THC 150619C00075000 C 06/19/15 75.0 0.00 0.10
THC 150619P00045000 P 06/19/15 45.0 0.60 0.90
THC 150619P00050000 P 06/19/15 50.0 2.15 2.45
THC 150619P00055000 P 06/19/15 55.0 5.10 5.50
THC 150619P00060000 P 06/19/15 60.0 8.70 9.80
THC 150619P00065000 P 06/19/15 65.0 13.00 14.60
THC 150619P00070000 P 06/19/15 70.0 18.00 19.60
THC 150619P00075000 P 06/19/15 75.0 23.20 24.80
THC 150717C00024000 C 07/17/15 24.0 26.30 28.20
THC 150717C00025000 C 07/17/15 25.0 25.30 27.20
THC 150717C00026000 C 07/17/15 26.0 24.30 26.20
THC 150717C00027000 C 07/17/15 27.0 23.40 25.30
THC 150717C00028000 C 07/17/15 28.0 22.40 24.30
THC 150717C00029000 C 07/17/15 29.0 21.40 23.30
THC 150717C00030000 C 07/17/15 30.0 20.40 22.30
THC 150717C00031000 C 07/17/15 31.0 19.60 21.10
THC 150717C00032000 C 07/17/15 32.0 18.60 20.20
THC 150717C00033000 C 07/17/15 33.0 17.70 19.20
THC 150717C00034000 C 07/17/15 34.0 16.70 18.30
THC 150717C00035000 C 07/17/15 35.0 15.70 17.30
THC 150717C00036000 C 07/17/15 36.0 14.80 16.40
THC 150717C00037000 C 07/17/15 37.0 13.90 15.50
THC 150717C00038000 C 07/17/15 38.0 12.90 14.50
THC 150717C00039000 C 07/17/15 39.0 12.00 13.60
THC 150717C00040000 C 07/17/15 40.0 11.20 12.50
THC 150717C00041000 C 07/17/15 41.0 10.10 11.70
THC 150717C00042000 C 07/17/15 42.0 9.60 10.70
THC 150717C00043000 C 07/17/15 43.0 8.80 9.90
THC 150717C00044000 C 07/17/15 44.0 7.90 9.00
THC 150717C00045000 C 07/17/15 45.0 7.30 7.80
THC 150717C00046000 C 07/17/15 46.0 6.60 7.50
THC 150717C00047000 C 07/17/15 47.0 5.90 6.60
THC 150717C00048000 C 07/17/15 48.0 5.30 5.60
THC 150717C00049000 C 07/17/15 49.0 4.70 5.00
THC 150717C00050000 C 07/17/15 50.0 4.10 4.50
THC 150717C00055000 C 07/17/15 55.0 2.15 2.30
THC 150717C00060000 C 07/17/15 60.0 0.95 1.30
THC 150717C00065000 C 07/17/15 65.0 0.30 0.70
THC 150717C00070000 C 07/17/15 70.0 0.05 0.35
THC 150717P00024000 P 07/17/15 24.0 0.00 0.10
THC 150717P00025000 P 07/17/15 25.0 0.00 0.10
THC 150717P00026000 P 07/17/15 26.0 0.00 0.15
THC 150717P00027000 P 07/17/15 27.0 0.00 0.20
THC 150717P00028000 P 07/17/15 28.0 0.00 0.25
THC 150717P00029000 P 07/17/15 29.0 0.00 0.30
THC 150717P00030000 P 07/17/15 30.0 0.00 0.35
THC 150717P00031000 P 07/17/15 31.0 0.05 0.30
THC 150717P00032000 P 07/17/15 32.0 0.05 0.35
THC 150717P00033000 P 07/17/15 33.0 0.10 0.40
THC 150717P00034000 P 07/17/15 34.0 0.10 0.45
THC 150717P00035000 P 07/17/15 35.0 0.10 0.50
THC 150717P00036000 P 07/17/15 36.0 0.20 0.50
THC 150717P00037000 P 07/17/15 37.0 0.30 0.60
THC 150717P00038000 P 07/17/15 38.0 0.30 0.65
THC 150717P00039000 P 07/17/15 39.0 0.40 0.75
THC 150717P00040000 P 07/17/15 40.0 0.50 0.85
THC 150717P00041000 P 07/17/15 41.0 0.65 1.00
THC 150717P00042000 P 07/17/15 42.0 0.85 1.10
THC 150717P00043000 P 07/17/15 43.0 0.95 1.30
THC 150717P00044000 P 07/17/15 44.0 1.15 1.50
THC 150717P00045000 P 07/17/15 45.0 1.55 1.80
THC 150717P00046000 P 07/17/15 46.0 1.75 2.05
THC 150717P00047000 P 07/17/15 47.0 2.10 2.40
THC 150717P00048000 P 07/17/15 48.0 2.40 2.75
THC 150717P00049000 P 07/17/15 49.0 2.80 3.20
THC 150717P00050000 P 07/17/15 50.0 3.30 3.70
THC 150717P00055000 P 07/17/15 55.0 5.90 6.60
THC 150717P00060000 P 07/17/15 60.0 9.40 10.50
THC 150717P00065000 P 07/17/15 65.0 13.40 15.00
THC 150717P00070000 P 07/17/15 70.0 18.10 19.70
THC 150821C00022000 C 08/21/15 22.0 28.40 30.30
THC 150821C00023000 C 08/21/15 23.0 27.40 29.30
THC 150821C00024000 C 08/21/15 24.0 26.40 28.30
THC 150821C00025000 C 08/21/15 25.0 25.40 27.30
THC 150821C00026000 C 08/21/15 26.0 24.40 26.30
THC 150821C00027000 C 08/21/15 27.0 23.40 25.30
THC 150821C00028000 C 08/21/15 28.0 22.40 24.40
THC 150821C00029000 C 08/21/15 29.0 21.50 23.40
THC 150821C00030000 C 08/21/15 30.0 20.40 22.40
THC 150821C00031000 C 08/21/15 31.0 19.50 21.30
THC 150821C00032000 C 08/21/15 32.0 18.70 20.30
THC 150821C00033000 C 08/21/15 33.0 17.60 19.40
THC 150821C00034000 C 08/21/15 34.0 16.90 18.40
THC 150821C00035000 C 08/21/15 35.0 16.00 17.50
THC 150821C00036000 C 08/21/15 36.0 14.60 16.60
THC 150821C00037000 C 08/21/15 37.0 13.70 15.70
THC 150821C00038000 C 08/21/15 38.0 13.10 14.50
THC 150821C00039000 C 08/21/15 39.0 12.20 13.60
THC 150821C00040000 C 08/21/15 40.0 11.60 13.10
THC 150821C00041000 C 08/21/15 41.0 10.70 12.30
THC 150821C00042000 C 08/21/15 42.0 9.70 11.10
THC 150821C00043000 C 08/21/15 43.0 9.10 10.10
THC 150821C00044000 C 08/21/15 44.0 8.30 9.10
THC 150821C00045000 C 08/21/15 45.0 7.70 8.10
THC 150821C00046000 C 08/21/15 46.0 7.10 7.50
THC 150821C00047000 C 08/21/15 47.0 6.40 7.60
THC 150821C00048000 C 08/21/15 48.0 5.90 7.00
THC 150821C00049000 C 08/21/15 49.0 5.20 6.40
THC 150821C00050000 C 08/21/15 50.0 4.70 5.70
THC 150821C00055000 C 08/21/15 55.0 2.65 3.50
THC 150821C00060000 C 08/21/15 60.0 1.35 1.60
THC 150821C00065000 C 08/21/15 65.0 0.65 1.00
THC 150821C00070000 C 08/21/15 70.0 0.20 0.70
THC 150821C00075000 C 08/21/15 75.0 0.05 0.35
THC 150821P00022000 P 08/21/15 22.0 0.00 0.15
THC 150821P00023000 P 08/21/15 23.0 0.00 0.15
THC 150821P00024000 P 08/21/15 24.0 0.00 0.20
THC 150821P00025000 P 08/21/15 25.0 0.00 0.25
THC 150821P00026000 P 08/21/15 26.0 0.00 0.30
THC 150821P00027000 P 08/21/15 27.0 0.00 0.40
THC 150821P00028000 P 08/21/15 28.0 0.00 0.45
THC 150821P00029000 P 08/21/15 29.0 0.10 0.35
THC 150821P00030000 P 08/21/15 30.0 0.00 0.40
THC 150821P00031000 P 08/21/15 31.0 0.00 0.50
THC 150821P00032000 P 08/21/15 32.0 0.10 0.50
THC 150821P00033000 P 08/21/15 33.0 0.10 0.55
THC 150821P00034000 P 08/21/15 34.0 0.15 0.60
THC 150821P00035000 P 08/21/15 35.0 0.20 0.70
THC 150821P00036000 P 08/21/15 36.0 0.35 0.75
THC 150821P00037000 P 08/21/15 37.0 0.50 0.70
THC 150821P00038000 P 08/21/15 38.0 0.55 0.95
THC 150821P00039000 P 08/21/15 39.0 0.70 1.05
THC 150821P00040000 P 08/21/15 40.0 0.85 1.25
THC 150821P00041000 P 08/21/15 41.0 0.95 1.30
THC 150821P00042000 P 08/21/15 42.0 1.15 1.55
THC 150821P00043000 P 08/21/15 43.0 1.40 1.70
THC 150821P00044000 P 08/21/15 44.0 1.60 1.90
THC 150821P00045000 P 08/21/15 45.0 1.90 2.25
THC 150821P00046000 P 08/21/15 46.0 2.10 2.60
THC 150821P00047000 P 08/21/15 47.0 2.40 3.20
THC 150821P00048000 P 08/21/15 48.0 2.85 3.40
THC 150821P00049000 P 08/21/15 49.0 3.20 4.00
THC 150821P00050000 P 08/21/15 50.0 3.60 4.30
THC 150821P00055000 P 08/21/15 55.0 6.50 7.20
THC 150821P00060000 P 08/21/15 60.0 9.90 10.90
THC 150821P00065000 P 08/21/15 65.0 13.80 15.80
THC 150821P00070000 P 08/21/15 70.0 18.40 19.90
THC 150821P00075000 P 08/21/15 75.0 22.90 24.90
THC 151120C00025000 C 11/20/15 25.0 25.40 27.40
THC 151120C00026000 C 11/20/15 26.0 24.50 26.50
THC 151120C00027000 C 11/20/15 27.0 23.60 25.50
THC 151120C00028000 C 11/20/15 28.0 22.60 24.50
THC 151120C00029000 C 11/20/15 29.0 21.70 23.60
THC 151120C00030000 C 11/20/15 30.0 20.80 22.70
THC 151120C00031000 C 11/20/15 31.0 20.00 21.50
THC 151120C00032000 C 11/20/15 32.0 19.10 20.60
THC 151120C00033000 C 11/20/15 33.0 17.90 19.70
THC 151120C00034000 C 11/20/15 34.0 17.30 18.80
THC 151120C00035000 C 11/20/15 35.0 16.40 18.00
THC 151120C00036000 C 11/20/15 36.0 15.50 17.10
THC 151120C00037000 C 11/20/15 37.0 14.70 16.30
THC 151120C00038000 C 11/20/15 38.0 13.90 15.40
THC 151120C00039000 C 11/20/15 39.0 12.70 14.60
THC 151120C00040000 C 11/20/15 40.0 12.30 13.90
THC 151120C00041000 C 11/20/15 41.0 11.20 13.10
THC 151120C00042000 C 11/20/15 42.0 10.80 12.30
THC 151120C00043000 C 11/20/15 43.0 9.90 11.70
THC 151120C00044000 C 11/20/15 44.0 9.10 10.60
THC 151120C00045000 C 11/20/15 45.0 8.70 10.00
THC 151120C00046000 C 11/20/15 46.0 8.10 9.30
THC 151120C00047000 C 11/20/15 47.0 7.50 8.10
THC 151120C00048000 C 11/20/15 48.0 6.90 7.40
THC 151120C00049000 C 11/20/15 49.0 6.40 6.90
THC 151120C00050000 C 11/20/15 50.0 5.90 6.40
THC 151120C00055000 C 11/20/15 55.0 3.80 4.30
THC 151120C00060000 C 11/20/15 60.0 2.30 3.00
THC 151120C00065000 C 11/20/15 65.0 1.30 1.90
THC 151120C00070000 C 11/20/15 70.0 0.75 1.25
THC 151120C00075000 C 11/20/15 75.0 0.35 0.85
THC 151120P00025000 P 11/20/15 25.0 0.00 0.50
THC 151120P00026000 P 11/20/15 26.0 0.00 0.50
THC 151120P00027000 P 11/20/15 27.0 0.00 0.50
THC 151120P00028000 P 11/20/15 28.0 0.05 0.55
THC 151120P00029000 P 11/20/15 29.0 0.10 0.60
THC 151120P00030000 P 11/20/15 30.0 0.15 0.65
THC 151120P00031000 P 11/20/15 31.0 0.25 0.70
THC 151120P00032000 P 11/20/15 32.0 0.30 0.80
THC 151120P00033000 P 11/20/15 33.0 0.40 0.90
THC 151120P00034000 P 11/20/15 34.0 0.50 1.00
THC 151120P00035000 P 11/20/15 35.0 0.65 1.15
THC 151120P00036000 P 11/20/15 36.0 0.80 1.25
THC 151120P00037000 P 11/20/15 37.0 0.95 1.40
THC 151120P00038000 P 11/20/15 38.0 1.10 1.60
THC 151120P00039000 P 11/20/15 39.0 1.30 1.80
THC 151120P00040000 P 11/20/15 40.0 1.50 1.95
THC 151120P00041000 P 11/20/15 41.0 1.75 2.20
THC 151120P00042000 P 11/20/15 42.0 2.00 2.50
THC 151120P00043000 P 11/20/15 43.0 2.20 2.70
THC 151120P00044000 P 11/20/15 44.0 2.40 3.20
THC 151120P00045000 P 11/20/15 45.0 2.80 3.30
THC 151120P00046000 P 11/20/15 46.0 3.10 3.90
THC 151120P00047000 P 11/20/15 47.0 3.50 4.20
THC 151120P00048000 P 11/20/15 48.0 3.90 4.60
THC 151120P00049000 P 11/20/15 49.0 4.30 4.90
THC 151120P00050000 P 11/20/15 50.0 4.80 5.30
THC 151120P00055000 P 11/20/15 55.0 7.60 8.20
THC 151120P00060000 P 11/20/15 60.0 10.60 11.80
THC 151120P00065000 P 11/20/15 65.0 14.50 16.10
THC 151120P00070000 P 11/20/15 70.0 18.90 20.40
THC 151120P00075000 P 11/20/15 75.0 23.30 25.20
THC 160115C00020000 C 01/15/16 20.0 30.40 32.40
THC 160115C00023000 C 01/15/16 23.0 26.20 29.40
THC 160115C00025000 C 01/15/16 25.0 24.30 27.50
THC 160115C00030000 C 01/15/16 30.0 20.90 22.80
THC 160115C00033000 C 01/15/16 33.0 17.90 19.90
THC 160115C00035000 C 01/15/16 35.0 16.70 18.20
THC 160115C00038000 C 01/15/16 38.0 14.30 15.80
THC 160115C00040000 C 01/15/16 40.0 12.70 14.20
THC 160115C00043000 C 01/15/16 43.0 10.60 12.10
THC 160115C00045000 C 01/15/16 45.0 9.40 10.50
THC 160115C00047000 C 01/15/16 47.0 8.10 9.00
THC 160115C00050000 C 01/15/16 50.0 6.50 7.50
THC 160115C00055000 C 01/15/16 55.0 4.40 5.30
THC 160115C00060000 C 01/15/16 60.0 2.85 3.60
THC 160115C00065000 C 01/15/16 65.0 1.80 2.30
THC 160115C00070000 C 01/15/16 70.0 1.10 1.55
THC 160115C00075000 C 01/15/16 75.0 0.60 1.05
THC 160115C00080000 C 01/15/16 80.0 0.25 0.75
THC 160115C00085000 C 01/15/16 85.0 0.05 0.55
THC 160115C00090000 C 01/15/16 90.0 0.00 0.50
THC 160115P00020000 P 01/15/16 20.0 0.00 0.25
THC 160115P00023000 P 01/15/16 23.0 0.00 0.45
THC 160115P00025000 P 01/15/16 25.0 0.15 0.50
THC 160115P00030000 P 01/15/16 30.0 0.35 0.80
THC 160115P00033000 P 01/15/16 33.0 0.60 1.10
THC 160115P00035000 P 01/15/16 35.0 0.85 1.35
THC 160115P00038000 P 01/15/16 38.0 1.40 1.90
THC 160115P00040000 P 01/15/16 40.0 1.95 2.30
THC 160115P00043000 P 01/15/16 43.0 2.60 3.30
THC 160115P00045000 P 01/15/16 45.0 3.50 3.90
THC 160115P00047000 P 01/15/16 47.0 4.10 4.70
THC 160115P00050000 P 01/15/16 50.0 5.60 6.20
THC 160115P00055000 P 01/15/16 55.0 8.00 8.90
THC 160115P00060000 P 01/15/16 60.0 11.50 12.50
THC 160115P00065000 P 01/15/16 65.0 14.90 16.50
THC 160115P00070000 P 01/15/16 70.0 19.10 20.70
THC 160115P00075000 P 01/15/16 75.0 23.50 25.40
THC 160115P00080000 P 01/15/16 80.0 28.20 30.10
THC 160115P00085000 P 01/15/16 85.0 32.90 34.90
THC 160115P00090000 P 01/15/16 90.0 37.80 39.80
THC 170120C00023000 C 01/20/17 23.0 27.60 31.40
THC 170120C00025000 C 01/20/17 25.0 25.60 29.60
THC 170120C00030000 C 01/20/17 30.0 21.50 25.50
THC 170120C00035000 C 01/20/17 35.0 18.10 21.30
THC 170120C00040000 C 01/20/17 40.0 14.80 18.00
THC 170120C00045000 C 01/20/17 45.0 11.80 15.00
THC 170120C00050000 C 01/20/17 50.0 9.80 11.80
THC 170120C00055000 C 01/20/17 55.0 7.70 9.60
THC 170120C00060000 C 01/20/17 60.0 5.90 7.90
THC 170120C00065000 C 01/20/17 65.0 4.70 6.20
THC 170120C00070000 C 01/20/17 70.0 3.50 5.10
THC 170120C00075000 C 01/20/17 75.0 2.50 4.10
THC 170120C00080000 C 01/20/17 80.0 2.00 3.60
THC 170120C00085000 C 01/20/17 85.0 1.55 2.55
THC 170120P00023000 P 01/20/17 23.0 0.35 1.30
THC 170120P00025000 P 01/20/17 25.0 0.55 1.55
THC 170120P00030000 P 01/20/17 30.0 1.50 2.00
THC 170120P00035000 P 01/20/17 35.0 2.20 3.80
THC 170120P00040000 P 01/20/17 40.0 3.80 5.40
THC 170120P00045000 P 01/20/17 45.0 5.60 7.50
THC 170120P00050000 P 01/20/17 50.0 8.00 9.90
THC 170120P00055000 P 01/20/17 55.0 10.20 13.40
THC 170120P00060000 P 01/20/17 60.0 13.40 16.60
THC 170120P00065000 P 01/20/17 65.0 16.90 20.10
THC 170120P00070000 P 01/20/17 70.0 20.30 24.30
THC 170120P00075000 P 01/20/17 75.0 24.40 28.30
THC 170120P00080000 P 01/20/17 80.0 28.70 32.60
THC 170120P00085000 P 01/20/17 85.0 33.20 37.10

OPRA data is delayed 15 minutes.