Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Tenet Healthcare Corporation New (THC)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THC 170428C00008000 C 04/28/17 8.0 6.90 8.10
THC 170428C00009000 C 04/28/17 9.0 5.20 6.80
THC 170428C00010000 C 04/28/17 10.0 4.40 7.60
THC 170428C00011000 C 04/28/17 11.0 3.90 4.70
THC 170428C00012000 C 04/28/17 12.0 2.55 3.80
THC 170428C00013000 C 04/28/17 13.0 1.90 2.80
THC 170428C00013500 C 04/28/17 13.5 0.15 4.00
THC 170428C00014000 C 04/28/17 14.0 0.90 1.90
THC 170428C00014500 C 04/28/17 14.5 0.65 1.45
THC 170428C00015000 C 04/28/17 15.0 0.45 0.70
THC 170428C00015500 C 04/28/17 15.5 0.15 0.25
THC 170428C00016000 C 04/28/17 16.0 0.00 0.05
THC 170428C00016500 C 04/28/17 16.5 0.00 0.05
THC 170428C00017000 C 04/28/17 17.0 0.00 0.15
THC 170428C00017500 C 04/28/17 17.5 0.00 0.15
THC 170428C00018000 C 04/28/17 18.0 0.00 0.05
THC 170428C00018500 C 04/28/17 18.5 0.00 0.15
THC 170428C00019000 C 04/28/17 19.0 0.00 0.05
THC 170428C00019500 C 04/28/17 19.5 0.00 0.05
THC 170428C00020000 C 04/28/17 20.0 0.00 0.05
THC 170428C00020500 C 04/28/17 20.5 0.00 0.05
THC 170428C00021000 C 04/28/17 21.0 0.00 0.05
THC 170428C00021500 C 04/28/17 21.5 0.00 0.05
THC 170428C00022000 C 04/28/17 22.0 0.00 0.05
THC 170428C00022500 C 04/28/17 22.5 0.00 0.05
THC 170428C00023000 C 04/28/17 23.0 0.00 0.05
THC 170428C00023500 C 04/28/17 23.5 0.00 0.05
THC 170428C00024000 C 04/28/17 24.0 0.00 0.05
THC 170428C00024500 C 04/28/17 24.5 0.00 0.05
THC 170428C00025000 C 04/28/17 25.0 0.00 0.05
THC 170428C00025500 C 04/28/17 25.5 0.00 0.05
THC 170428C00026000 C 04/28/17 26.0 0.00 0.05
THC 170428C00026500 C 04/28/17 26.5 0.00 0.05
THC 170428C00027000 C 04/28/17 27.0 0.00 0.05
THC 170428C00027500 C 04/28/17 27.5 0.00 0.05
THC 170428C00028000 C 04/28/17 28.0 0.00 0.05
THC 170428C00028500 C 04/28/17 28.5 0.00 0.05
THC 170428C00030000 C 04/28/17 30.0 0.00 0.05
THC 170428C00035000 C 04/28/17 35.0 0.00 0.05
THC 170428P00008000 P 04/28/17 8.0 0.00 0.05
THC 170428P00009000 P 04/28/17 9.0 0.00 0.05
THC 170428P00010000 P 04/28/17 10.0 0.00 0.05
THC 170428P00011000 P 04/28/17 11.0 0.00 0.05
THC 170428P00012000 P 04/28/17 12.0 0.00 0.05
THC 170428P00013000 P 04/28/17 13.0 0.00 0.10
THC 170428P00013500 P 04/28/17 13.5 0.00 0.10
THC 170428P00014000 P 04/28/17 14.0 0.00 0.10
THC 170428P00014500 P 04/28/17 14.5 0.00 0.15
THC 170428P00015000 P 04/28/17 15.0 0.00 0.15
THC 170428P00015500 P 04/28/17 15.5 0.15 0.35
THC 170428P00016000 P 04/28/17 16.0 0.50 0.80
THC 170428P00016500 P 04/28/17 16.5 0.80 1.50
THC 170428P00017000 P 04/28/17 17.0 1.25 2.10
THC 170428P00017500 P 04/28/17 17.5 1.65 2.55
THC 170428P00018000 P 04/28/17 18.0 2.25 3.10
THC 170428P00018500 P 04/28/17 18.5 2.20 4.10
THC 170428P00019000 P 04/28/17 19.0 2.90 4.20
THC 170428P00019500 P 04/28/17 19.5 3.40 5.00
THC 170428P00020000 P 04/28/17 20.0 4.20 5.10
THC 170428P00020500 P 04/28/17 20.5 3.50 5.80
THC 170428P00021000 P 04/28/17 21.0 4.60 6.20
THC 170428P00021500 P 04/28/17 21.5 4.00 8.40
THC 170428P00022000 P 04/28/17 22.0 4.60 8.80
THC 170428P00022500 P 04/28/17 22.5 4.80 9.30
THC 170428P00023000 P 04/28/17 23.0 5.70 9.90
THC 170428P00023500 P 04/28/17 23.5 6.20 10.40
THC 170428P00024000 P 04/28/17 24.0 6.70 10.80
THC 170428P00024500 P 04/28/17 24.5 7.00 11.40
THC 170428P00025000 P 04/28/17 25.0 8.70 11.70
THC 170428P00025500 P 04/28/17 25.5 8.10 12.40
THC 170428P00026000 P 04/28/17 26.0 8.70 12.80
THC 170428P00026500 P 04/28/17 26.5 9.00 13.40
THC 170428P00027000 P 04/28/17 27.0 9.50 14.00
THC 170428P00027500 P 04/28/17 27.5 9.70 14.30
THC 170428P00028000 P 04/28/17 28.0 10.80 14.70
THC 170428P00028500 P 04/28/17 28.5 10.80 15.40
THC 170428P00030000 P 04/28/17 30.0 12.20 15.70
THC 170428P00035000 P 04/28/17 35.0 18.40 20.70
THC 170505C00008000 C 05/05/17 8.0 6.80 7.90
THC 170505C00009000 C 05/05/17 9.0 5.90 7.10
THC 170505C00010000 C 05/05/17 10.0 4.70 6.20
THC 170505C00011000 C 05/05/17 11.0 2.50 6.10
THC 170505C00011500 C 05/05/17 11.5 2.00 6.00
THC 170505C00012000 C 05/05/17 12.0 3.10 4.00
THC 170505C00012500 C 05/05/17 12.5 2.60 3.30
THC 170505C00013000 C 05/05/17 13.0 2.10 2.90
THC 170505C00013500 C 05/05/17 13.5 2.00 2.80
THC 170505C00014000 C 05/05/17 14.0 1.55 1.75
THC 170505C00014500 C 05/05/17 14.5 1.15 1.50
THC 170505C00015000 C 05/05/17 15.0 0.85 1.10
THC 170505C00015500 C 05/05/17 15.5 0.60 0.80
THC 170505C00016000 C 05/05/17 16.0 0.40 0.50
THC 170505C00016500 C 05/05/17 16.5 0.20 0.35
THC 170505C00017000 C 05/05/17 17.0 0.10 0.30
THC 170505C00017500 C 05/05/17 17.5 0.05 0.20
THC 170505C00018000 C 05/05/17 18.0 0.05 0.20
THC 170505C00018500 C 05/05/17 18.5 0.00 0.30
THC 170505C00019000 C 05/05/17 19.0 0.00 0.10
THC 170505C00019500 C 05/05/17 19.5 0.00 0.25
THC 170505C00020000 C 05/05/17 20.0 0.00 0.30
THC 170505C00020500 C 05/05/17 20.5 0.00 0.20
THC 170505C00021000 C 05/05/17 21.0 0.00 0.25
THC 170505C00021500 C 05/05/17 21.5 0.00 0.15
THC 170505C00022000 C 05/05/17 22.0 0.00 0.10
THC 170505C00022500 C 05/05/17 22.5 0.00 0.25
THC 170505C00023000 C 05/05/17 23.0 0.00 0.10
THC 170505C00023500 C 05/05/17 23.5 0.00 0.10
THC 170505C00024000 C 05/05/17 24.0 0.00 0.10
THC 170505C00024500 C 05/05/17 24.5 0.00 0.10
THC 170505C00025000 C 05/05/17 25.0 0.00 0.10
THC 170505C00025500 C 05/05/17 25.5 0.00 0.10
THC 170505C00026000 C 05/05/17 26.0 0.00 0.10
THC 170505C00026500 C 05/05/17 26.5 0.00 0.10
THC 170505C00027000 C 05/05/17 27.0 0.00 0.10
THC 170505C00027500 C 05/05/17 27.5 0.00 0.10
THC 170505C00028000 C 05/05/17 28.0 0.00 0.10
THC 170505C00028500 C 05/05/17 28.5 0.00 0.10
THC 170505C00030000 C 05/05/17 30.0 0.00 0.05
THC 170505P00008000 P 05/05/17 8.0 0.00 0.10
THC 170505P00009000 P 05/05/17 9.0 0.00 0.10
THC 170505P00010000 P 05/05/17 10.0 0.00 0.15
THC 170505P00011000 P 05/05/17 11.0 0.00 0.20
THC 170505P00011500 P 05/05/17 11.5 0.00 0.25
THC 170505P00012000 P 05/05/17 12.0 0.00 0.10
THC 170505P00012500 P 05/05/17 12.5 0.00 0.30
THC 170505P00013000 P 05/05/17 13.0 0.00 0.20
THC 170505P00013500 P 05/05/17 13.5 0.05 0.25
THC 170505P00014000 P 05/05/17 14.0 0.20 0.35
THC 170505P00014500 P 05/05/17 14.5 0.25 0.45
THC 170505P00015000 P 05/05/17 15.0 0.40 0.55
THC 170505P00015500 P 05/05/17 15.5 0.60 0.85
THC 170505P00016000 P 05/05/17 16.0 0.90 1.15
THC 170505P00016500 P 05/05/17 16.5 1.20 1.65
THC 170505P00017000 P 05/05/17 17.0 1.60 1.95
THC 170505P00017500 P 05/05/17 17.5 1.65 2.80
THC 170505P00018000 P 05/05/17 18.0 2.20 3.80
THC 170505P00018500 P 05/05/17 18.5 2.80 3.60
THC 170505P00019000 P 05/05/17 19.0 3.10 4.60
THC 170505P00019500 P 05/05/17 19.5 2.15 5.80
THC 170505P00020000 P 05/05/17 20.0 4.00 5.40
THC 170505P00020500 P 05/05/17 20.5 3.20 6.40
THC 170505P00021000 P 05/05/17 21.0 5.20 6.00
THC 170505P00021500 P 05/05/17 21.5 4.00 7.80
THC 170505P00022000 P 05/05/17 22.0 4.50 7.80
THC 170505P00022500 P 05/05/17 22.5 5.00 9.10
THC 170505P00023000 P 05/05/17 23.0 5.50 9.60
THC 170505P00023500 P 05/05/17 23.5 5.90 10.30
THC 170505P00024000 P 05/05/17 24.0 6.40 10.90
THC 170505P00024500 P 05/05/17 24.5 6.90 11.20
THC 170505P00025000 P 05/05/17 25.0 7.50 11.60
THC 170505P00025500 P 05/05/17 25.5 7.90 12.30
THC 170505P00026000 P 05/05/17 26.0 8.50 12.60
THC 170505P00026500 P 05/05/17 26.5 8.90 13.40
THC 170505P00027000 P 05/05/17 27.0 9.50 13.80
THC 170505P00027500 P 05/05/17 27.5 9.90 14.40
THC 170505P00028000 P 05/05/17 28.0 10.30 14.50
THC 170505P00028500 P 05/05/17 28.5 10.90 15.20
THC 170505P00030000 P 05/05/17 30.0 14.00 15.30
THC 170512C00010000 C 05/12/17 10.0 5.00 5.80
THC 170512C00011000 C 05/12/17 11.0 3.90 5.20
THC 170512C00012000 C 05/12/17 12.0 2.95 4.10
THC 170512C00012500 C 05/12/17 12.5 2.50 3.60
THC 170512C00013000 C 05/12/17 13.0 2.45 3.10
THC 170512C00013500 C 05/12/17 13.5 1.95 2.60
THC 170512C00014000 C 05/12/17 14.0 1.70 1.95
THC 170512C00014500 C 05/12/17 14.5 1.30 1.55
THC 170512C00015000 C 05/12/17 15.0 1.00 1.20
THC 170512C00015500 C 05/12/17 15.5 0.70 0.95
THC 170512C00016000 C 05/12/17 16.0 0.50 0.75
THC 170512C00016500 C 05/12/17 16.5 0.35 0.55
THC 170512C00017000 C 05/12/17 17.0 0.25 0.40
THC 170512C00017500 C 05/12/17 17.5 0.15 0.30
THC 170512C00018000 C 05/12/17 18.0 0.10 0.25
THC 170512C00018500 C 05/12/17 18.5 0.05 0.30
THC 170512C00019000 C 05/12/17 19.0 0.00 0.30
THC 170512C00019500 C 05/12/17 19.5 0.00 0.35
THC 170512C00020000 C 05/12/17 20.0 0.00 0.25
THC 170512C00020500 C 05/12/17 20.5 0.00 0.20
THC 170512C00021000 C 05/12/17 21.0 0.00 0.20
THC 170512C00021500 C 05/12/17 21.5 0.00 0.10
THC 170512C00022000 C 05/12/17 22.0 0.00 0.15
THC 170512C00022500 C 05/12/17 22.5 0.00 0.15
THC 170512C00023000 C 05/12/17 23.0 0.00 0.15
THC 170512C00023500 C 05/12/17 23.5 0.00 0.15
THC 170512C00024000 C 05/12/17 24.0 0.00 0.10
THC 170512C00024500 C 05/12/17 24.5 0.00 0.10
THC 170512C00025000 C 05/12/17 25.0 0.00 0.10
THC 170512C00025500 C 05/12/17 25.5 0.00 0.10
THC 170512C00026000 C 05/12/17 26.0 0.00 0.05
THC 170512C00026500 C 05/12/17 26.5 0.00 0.10
THC 170512C00027000 C 05/12/17 27.0 0.00 0.10
THC 170512C00027500 C 05/12/17 27.5 0.00 0.10
THC 170512C00028000 C 05/12/17 28.0 0.00 0.10
THC 170512C00028500 C 05/12/17 28.5 0.00 0.10
THC 170512C00030000 C 05/12/17 30.0 0.00 0.10
THC 170512P00010000 P 05/12/17 10.0 0.00 0.10
THC 170512P00011000 P 05/12/17 11.0 0.00 0.25
THC 170512P00012000 P 05/12/17 12.0 0.00 0.20
THC 170512P00012500 P 05/12/17 12.5 0.05 0.20
THC 170512P00013000 P 05/12/17 13.0 0.10 0.25
THC 170512P00013500 P 05/12/17 13.5 0.15 0.35
THC 170512P00014000 P 05/12/17 14.0 0.25 0.45
THC 170512P00014500 P 05/12/17 14.5 0.35 0.55
THC 170512P00015000 P 05/12/17 15.0 0.50 0.75
THC 170512P00015500 P 05/12/17 15.5 0.75 1.00
THC 170512P00016000 P 05/12/17 16.0 1.05 1.25
THC 170512P00016500 P 05/12/17 16.5 1.30 1.65
THC 170512P00017000 P 05/12/17 17.0 1.75 2.10
THC 170512P00017500 P 05/12/17 17.5 2.10 2.90
THC 170512P00018000 P 05/12/17 18.0 2.60 2.95
THC 170512P00018500 P 05/12/17 18.5 1.95 3.50
THC 170512P00019000 P 05/12/17 19.0 2.60 4.60
THC 170512P00019500 P 05/12/17 19.5 2.00 5.20
THC 170512P00020000 P 05/12/17 20.0 4.10 6.60
THC 170512P00020500 P 05/12/17 20.5 3.60 7.10
THC 170512P00021000 P 05/12/17 21.0 3.90 5.70
THC 170512P00021500 P 05/12/17 21.5 4.00 7.80
THC 170512P00022000 P 05/12/17 22.0 5.40 8.10
THC 170512P00022500 P 05/12/17 22.5 5.60 8.80
THC 170512P00023000 P 05/12/17 23.0 5.50 9.50
THC 170512P00023500 P 05/12/17 23.5 6.10 10.10
THC 170512P00024000 P 05/12/17 24.0 6.40 10.80
THC 170512P00024500 P 05/12/17 24.5 6.90 11.30
THC 170512P00025000 P 05/12/17 25.0 7.40 11.50
THC 170512P00025500 P 05/12/17 25.5 7.90 12.40
THC 170512P00026000 P 05/12/17 26.0 8.40 12.80
THC 170512P00026500 P 05/12/17 26.5 8.90 13.30
THC 170512P00027000 P 05/12/17 27.0 9.50 13.90
THC 170512P00027500 P 05/12/17 27.5 9.90 14.30
THC 170512P00028000 P 05/12/17 28.0 10.40 14.60
THC 170512P00028500 P 05/12/17 28.5 10.90 15.30
THC 170512P00030000 P 05/12/17 30.0 13.90 15.30
THC 170519C00005000 C 05/19/17 5.0 9.80 11.10
THC 170519C00006000 C 05/19/17 6.0 8.30 12.00
THC 170519C00007000 C 05/19/17 7.0 7.70 10.60
THC 170519C00008000 C 05/19/17 8.0 6.80 9.50
THC 170519C00009000 C 05/19/17 9.0 5.80 8.50
THC 170519C00010000 C 05/19/17 10.0 5.00 6.10
THC 170519C00011000 C 05/19/17 11.0 3.80 4.90
THC 170519C00011500 C 05/19/17 11.5 3.20 4.90
THC 170519C00012000 C 05/19/17 12.0 2.90 4.00
THC 170519C00012500 C 05/19/17 12.5 1.95 4.30
THC 170519C00013000 C 05/19/17 13.0 2.50 2.90
THC 170519C00013500 C 05/19/17 13.5 1.80 2.55
THC 170519C00014000 C 05/19/17 14.0 1.65 2.05
THC 170519C00014500 C 05/19/17 14.5 1.40 1.65
THC 170519C00015000 C 05/19/17 15.0 1.10 1.35
THC 170519C00015500 C 05/19/17 15.5 0.80 1.10
THC 170519C00016000 C 05/19/17 16.0 0.65 0.80
THC 170519C00016500 C 05/19/17 16.5 0.45 0.65
THC 170519C00017000 C 05/19/17 17.0 0.35 0.55
THC 170519C00017500 C 05/19/17 17.5 0.25 0.40
THC 170519C00018000 C 05/19/17 18.0 0.20 0.30
THC 170519C00018500 C 05/19/17 18.5 0.10 0.25
THC 170519C00019000 C 05/19/17 19.0 0.10 0.20
THC 170519C00019500 C 05/19/17 19.5 0.00 0.20
THC 170519C00020000 C 05/19/17 20.0 0.05 0.15
THC 170519C00020500 C 05/19/17 20.5 0.00 0.20
THC 170519C00021000 C 05/19/17 21.0 0.00 0.15
THC 170519C00021500 C 05/19/17 21.5 0.00 0.10
THC 170519C00022000 C 05/19/17 22.0 0.00 0.05
THC 170519C00022500 C 05/19/17 22.5 0.00 0.15
THC 170519C00023000 C 05/19/17 23.0 0.00 0.10
THC 170519C00023500 C 05/19/17 23.5 0.00 0.10
THC 170519C00024000 C 05/19/17 24.0 0.00 0.15
THC 170519C00024500 C 05/19/17 24.5 0.00 0.10
THC 170519C00025000 C 05/19/17 25.0 0.00 0.10
THC 170519C00025500 C 05/19/17 25.5 0.00 0.10
THC 170519C00026000 C 05/19/17 26.0 0.00 0.10
THC 170519C00026500 C 05/19/17 26.5 0.00 0.10
THC 170519C00027000 C 05/19/17 27.0 0.00 0.05
THC 170519C00027500 C 05/19/17 27.5 0.00 0.05
THC 170519C00028000 C 05/19/17 28.0 0.00 0.05
THC 170519C00029000 C 05/19/17 29.0 0.00 0.10
THC 170519C00030000 C 05/19/17 30.0 0.00 0.05
THC 170519C00031000 C 05/19/17 31.0 0.00 0.05
THC 170519C00032000 C 05/19/17 32.0 0.00 0.05
THC 170519C00033000 C 05/19/17 33.0 0.00 0.05
THC 170519C00034000 C 05/19/17 34.0 0.00 0.05
THC 170519C00035000 C 05/19/17 35.0 0.00 0.05
THC 170519P00005000 P 05/19/17 5.0 0.00 0.05
THC 170519P00006000 P 05/19/17 6.0 0.00 0.05
THC 170519P00007000 P 05/19/17 7.0 0.00 0.10
THC 170519P00008000 P 05/19/17 8.0 0.00 0.05
THC 170519P00009000 P 05/19/17 9.0 0.00 0.10
THC 170519P00010000 P 05/19/17 10.0 0.00 0.20
THC 170519P00011000 P 05/19/17 11.0 0.00 0.20
THC 170519P00011500 P 05/19/17 11.5 0.00 0.15
THC 170519P00012000 P 05/19/17 12.0 0.10 0.25
THC 170519P00012500 P 05/19/17 12.5 0.10 0.25
THC 170519P00013000 P 05/19/17 13.0 0.15 0.30
THC 170519P00013500 P 05/19/17 13.5 0.25 0.40
THC 170519P00014000 P 05/19/17 14.0 0.35 0.50
THC 170519P00014500 P 05/19/17 14.5 0.50 0.70
THC 170519P00015000 P 05/19/17 15.0 0.65 0.85
THC 170519P00015500 P 05/19/17 15.5 0.90 1.10
THC 170519P00016000 P 05/19/17 16.0 1.15 1.40
THC 170519P00016500 P 05/19/17 16.5 1.50 1.70
THC 170519P00017000 P 05/19/17 17.0 1.80 2.10
THC 170519P00017500 P 05/19/17 17.5 2.25 2.60
THC 170519P00018000 P 05/19/17 18.0 2.60 2.95
THC 170519P00018500 P 05/19/17 18.5 3.00 3.40
THC 170519P00019000 P 05/19/17 19.0 3.40 4.00
THC 170519P00019500 P 05/19/17 19.5 3.80 4.70
THC 170519P00020000 P 05/19/17 20.0 4.30 5.10
THC 170519P00020500 P 05/19/17 20.5 4.20 5.90
THC 170519P00021000 P 05/19/17 21.0 5.30 6.00
THC 170519P00021500 P 05/19/17 21.5 4.10 8.40
THC 170519P00022000 P 05/19/17 22.0 6.20 7.00
THC 170519P00022500 P 05/19/17 22.5 5.00 9.30
THC 170519P00023000 P 05/19/17 23.0 6.80 9.60
THC 170519P00023500 P 05/19/17 23.5 7.10 9.80
THC 170519P00024000 P 05/19/17 24.0 7.90 10.60
THC 170519P00024500 P 05/19/17 24.5 6.90 11.50
THC 170519P00025000 P 05/19/17 25.0 9.20 12.00
THC 170519P00025500 P 05/19/17 25.5 7.90 12.50
THC 170519P00026000 P 05/19/17 26.0 9.60 13.00
THC 170519P00026500 P 05/19/17 26.5 8.90 13.40
THC 170519P00027000 P 05/19/17 27.0 10.90 14.00
THC 170519P00027500 P 05/19/17 27.5 9.90 14.50
THC 170519P00028000 P 05/19/17 28.0 10.60 14.90
THC 170519P00029000 P 05/19/17 29.0 11.40 15.80
THC 170519P00030000 P 05/19/17 30.0 14.00 17.00
THC 170519P00031000 P 05/19/17 31.0 15.20 18.00
THC 170519P00032000 P 05/19/17 32.0 14.40 18.90
THC 170519P00033000 P 05/19/17 33.0 16.60 20.00
THC 170519P00034000 P 05/19/17 34.0 16.50 20.90
THC 170519P00035000 P 05/19/17 35.0 19.10 20.10
THC 170526C00009000 C 05/26/17 9.0 5.90 7.00
THC 170526C00010000 C 05/26/17 10.0 4.80 7.30
THC 170526C00011000 C 05/26/17 11.0 3.30 5.90
THC 170526C00012000 C 05/26/17 12.0 2.40 4.20
THC 170526C00013000 C 05/26/17 13.0 2.45 2.95
THC 170526C00013500 C 05/26/17 13.5 2.05 2.70
THC 170526C00014000 C 05/26/17 14.0 1.85 2.70
THC 170526C00014500 C 05/26/17 14.5 1.45 1.80
THC 170526C00015000 C 05/26/17 15.0 1.20 1.45
THC 170526C00015500 C 05/26/17 15.5 0.95 1.20
THC 170526C00016000 C 05/26/17 16.0 0.70 0.95
THC 170526C00016500 C 05/26/17 16.5 0.55 0.75
THC 170526C00017000 C 05/26/17 17.0 0.40 0.65
THC 170526C00017500 C 05/26/17 17.5 0.30 0.55
THC 170526C00018000 C 05/26/17 18.0 0.20 0.40
THC 170526C00018500 C 05/26/17 18.5 0.10 0.35
THC 170526C00019000 C 05/26/17 19.0 0.10 0.25
THC 170526C00019500 C 05/26/17 19.5 0.05 0.20
THC 170526C00020000 C 05/26/17 20.0 0.00 0.40
THC 170526C00020500 C 05/26/17 20.5 0.00 0.30
THC 170526C00021000 C 05/26/17 21.0 0.00 0.30
THC 170526C00021500 C 05/26/17 21.5 0.00 0.15
THC 170526C00022000 C 05/26/17 22.0 0.00 0.20
THC 170526C00022500 C 05/26/17 22.5 0.00 0.30
THC 170526C00023000 C 05/26/17 23.0 0.00 0.20
THC 170526C00023500 C 05/26/17 23.5 0.00 0.15
THC 170526C00024000 C 05/26/17 24.0 0.00 0.10
THC 170526C00024500 C 05/26/17 24.5 0.00 0.10
THC 170526C00025000 C 05/26/17 25.0 0.00 0.15
THC 170526C00025500 C 05/26/17 25.5 0.00 0.10
THC 170526C00026000 C 05/26/17 26.0 0.00 0.15
THC 170526C00026500 C 05/26/17 26.5 0.00 0.10
THC 170526C00027000 C 05/26/17 27.0 0.00 0.15
THC 170526C00027500 C 05/26/17 27.5 0.00 0.10
THC 170526C00028000 C 05/26/17 28.0 0.00 0.10
THC 170526C00028500 C 05/26/17 28.5 0.00 0.10
THC 170526C00030000 C 05/26/17 30.0 0.00 0.10
THC 170526P00009000 P 05/26/17 9.0 0.00 0.20
THC 170526P00010000 P 05/26/17 10.0 0.00 0.25
THC 170526P00011000 P 05/26/17 11.0 0.00 0.25
THC 170526P00012000 P 05/26/17 12.0 0.05 0.25
THC 170526P00013000 P 05/26/17 13.0 0.20 0.40
THC 170526P00013500 P 05/26/17 13.5 0.30 0.50
THC 170526P00014000 P 05/26/17 14.0 0.40 0.70
THC 170526P00014500 P 05/26/17 14.5 0.55 0.80
THC 170526P00015000 P 05/26/17 15.0 0.70 1.00
THC 170526P00015500 P 05/26/17 15.5 0.95 1.25
THC 170526P00016000 P 05/26/17 16.0 1.25 1.60
THC 170526P00016500 P 05/26/17 16.5 1.55 1.85
THC 170526P00017000 P 05/26/17 17.0 1.90 2.25
THC 170526P00017500 P 05/26/17 17.5 2.15 3.20
THC 170526P00018000 P 05/26/17 18.0 2.60 3.10
THC 170526P00018500 P 05/26/17 18.5 2.85 4.30
THC 170526P00019000 P 05/26/17 19.0 2.80 4.20
THC 170526P00019500 P 05/26/17 19.5 3.10 5.20
THC 170526P00020000 P 05/26/17 20.0 4.20 5.90
THC 170526P00020500 P 05/26/17 20.5 3.30 7.20
THC 170526P00021000 P 05/26/17 21.0 4.10 7.70
THC 170526P00021500 P 05/26/17 21.5 4.00 6.90
THC 170526P00022000 P 05/26/17 22.0 4.40 7.40
THC 170526P00022500 P 05/26/17 22.5 4.90 9.20
THC 170526P00023000 P 05/26/17 23.0 5.50 9.50
THC 170526P00023500 P 05/26/17 23.5 5.90 10.20
THC 170526P00024000 P 05/26/17 24.0 6.40 10.70
THC 170526P00024500 P 05/26/17 24.5 6.90 11.20
THC 170526P00025000 P 05/26/17 25.0 7.40 10.90
THC 170526P00025500 P 05/26/17 25.5 7.90 12.40
THC 170526P00026000 P 05/26/17 26.0 8.50 12.20
THC 170526P00026500 P 05/26/17 26.5 8.90 13.20
THC 170526P00027000 P 05/26/17 27.0 9.40 13.60
THC 170526P00027500 P 05/26/17 27.5 9.90 14.20
THC 170526P00028000 P 05/26/17 28.0 10.40 14.80
THC 170526P00028500 P 05/26/17 28.5 11.00 15.20
THC 170526P00030000 P 05/26/17 30.0 14.00 15.20
THC 170602C00010000 C 06/02/17 10.0 5.10 5.90
THC 170602C00011000 C 06/02/17 11.0 3.30 6.00
THC 170602C00011500 C 06/02/17 11.5 2.90 4.70
THC 170602C00012000 C 06/02/17 12.0 2.35 4.20
THC 170602C00012500 C 06/02/17 12.5 2.25 4.30
THC 170602C00013000 C 06/02/17 13.0 2.00 3.40
THC 170602C00013500 C 06/02/17 13.5 1.85 2.85
THC 170602C00014000 C 06/02/17 14.0 1.85 2.30
THC 170602C00014500 C 06/02/17 14.5 1.55 1.85
THC 170602C00015000 C 06/02/17 15.0 1.25 1.55
THC 170602C00015500 C 06/02/17 15.5 0.90 1.30
THC 170602C00016000 C 06/02/17 16.0 0.75 1.05
THC 170602C00016500 C 06/02/17 16.5 0.70 0.85
THC 170602C00017000 C 06/02/17 17.0 0.45 0.70
THC 170602C00017500 C 06/02/17 17.5 0.35 0.55
THC 170602C00018000 C 06/02/17 18.0 0.20 0.45
THC 170602C00018500 C 06/02/17 18.5 0.20 0.35
THC 170602C00019000 C 06/02/17 19.0 0.10 0.30
THC 170602C00019500 C 06/02/17 19.5 0.10 0.25
THC 170602C00020000 C 06/02/17 20.0 0.05 0.25
THC 170602C00020500 C 06/02/17 20.5 0.00 0.40
THC 170602C00021000 C 06/02/17 21.0 0.00 0.20
THC 170602C00021500 C 06/02/17 21.5 0.00 0.40
THC 170602C00022000 C 06/02/17 22.0 0.00 0.35
THC 170602C00022500 C 06/02/17 22.5 0.00 0.20
THC 170602C00023000 C 06/02/17 23.0 0.00 0.30
THC 170602C00023500 C 06/02/17 23.5 0.00 0.30
THC 170602C00024000 C 06/02/17 24.0 0.00 0.10
THC 170602C00024500 C 06/02/17 24.5 0.00 0.10
THC 170602C00025000 C 06/02/17 25.0 0.00 0.10
THC 170602C00025500 C 06/02/17 25.5 0.00 0.10
THC 170602C00026000 C 06/02/17 26.0 0.00 0.10
THC 170602C00026500 C 06/02/17 26.5 0.00 0.15
THC 170602C00027000 C 06/02/17 27.0 0.00 0.10
THC 170602C00027500 C 06/02/17 27.5 0.00 0.10
THC 170602C00028000 C 06/02/17 28.0 0.00 0.15
THC 170602C00028500 C 06/02/17 28.5 0.00 0.10
THC 170602C00030000 C 06/02/17 30.0 0.00 0.10
THC 170602P00010000 P 06/02/17 10.0 0.00 0.30
THC 170602P00011000 P 06/02/17 11.0 0.00 0.30
THC 170602P00011500 P 06/02/17 11.5 0.05 0.25
THC 170602P00012000 P 06/02/17 12.0 0.10 0.35
THC 170602P00012500 P 06/02/17 12.5 0.15 0.35
THC 170602P00013000 P 06/02/17 13.0 0.25 0.45
THC 170602P00013500 P 06/02/17 13.5 0.35 0.55
THC 170602P00014000 P 06/02/17 14.0 0.40 0.70
THC 170602P00014500 P 06/02/17 14.5 0.60 0.85
THC 170602P00015000 P 06/02/17 15.0 0.80 1.10
THC 170602P00015500 P 06/02/17 15.5 1.05 1.35
THC 170602P00016000 P 06/02/17 16.0 1.30 1.60
THC 170602P00016500 P 06/02/17 16.5 1.60 1.90
THC 170602P00017000 P 06/02/17 17.0 1.95 2.30
THC 170602P00017500 P 06/02/17 17.5 2.30 2.85
THC 170602P00018000 P 06/02/17 18.0 2.65 3.10
THC 170602P00018500 P 06/02/17 18.5 3.00 3.70
THC 170602P00019000 P 06/02/17 19.0 3.20 4.20
THC 170602P00019500 P 06/02/17 19.5 3.20 5.30
THC 170602P00020000 P 06/02/17 20.0 4.20 5.70
THC 170602P00020500 P 06/02/17 20.5 4.70 6.30
THC 170602P00021000 P 06/02/17 21.0 3.80 7.60
THC 170602P00021500 P 06/02/17 21.5 3.90 8.20
THC 170602P00022000 P 06/02/17 22.0 4.50 7.90
THC 170602P00022500 P 06/02/17 22.5 4.90 9.10
THC 170602P00023000 P 06/02/17 23.0 5.40 8.50
THC 170602P00023500 P 06/02/17 23.5 6.40 9.80
THC 170602P00024000 P 06/02/17 24.0 6.90 10.30
THC 170602P00024500 P 06/02/17 24.5 7.00 10.80
THC 170602P00025000 P 06/02/17 25.0 7.40 11.30
THC 170602P00025500 P 06/02/17 25.5 7.90 12.20
THC 170602P00026000 P 06/02/17 26.0 8.40 12.80
THC 170602P00026500 P 06/02/17 26.5 8.90 13.40
THC 170602P00027000 P 06/02/17 27.0 9.40 13.80
THC 170602P00027500 P 06/02/17 27.5 9.90 14.40
THC 170602P00028000 P 06/02/17 28.0 10.30 14.80
THC 170602P00028500 P 06/02/17 28.5 10.90 15.40
THC 170602P00030000 P 06/02/17 30.0 13.90 15.30
THC 170609C00008000 C 06/09/17 8.0 7.00 8.10
THC 170609C00009000 C 06/09/17 9.0 4.50 8.90
THC 170609C00010000 C 06/09/17 10.0 4.20 7.00
THC 170609C00010500 C 06/09/17 10.5 3.80 6.50
THC 170609C00011000 C 06/09/17 11.0 3.40 6.10
THC 170609C00011500 C 06/09/17 11.5 2.80 5.60
THC 170609C00012000 C 06/09/17 12.0 2.55 4.80
THC 170609C00012500 C 06/09/17 12.5 2.05 4.50
THC 170609C00013000 C 06/09/17 13.0 2.40 3.60
THC 170609C00013500 C 06/09/17 13.5 1.40 3.70
THC 170609C00014000 C 06/09/17 14.0 1.50 2.65
THC 170609C00014500 C 06/09/17 14.5 1.20 2.25
THC 170609C00015000 C 06/09/17 15.0 1.20 1.75
THC 170609C00015500 C 06/09/17 15.5 1.00 1.55
THC 170609C00016000 C 06/09/17 16.0 0.75 1.30
THC 170609C00016500 C 06/09/17 16.5 0.60 1.10
THC 170609C00017000 C 06/09/17 17.0 0.35 0.95
THC 170609C00017500 C 06/09/17 17.5 0.30 0.85
THC 170609C00018000 C 06/09/17 18.0 0.15 0.65
THC 170609C00018500 C 06/09/17 18.5 0.20 0.60
THC 170609C00019000 C 06/09/17 19.0 0.15 0.50
THC 170609C00019500 C 06/09/17 19.5 0.10 0.60
THC 170609C00020000 C 06/09/17 20.0 0.05 0.35
THC 170609C00020500 C 06/09/17 20.5 0.00 0.60
THC 170609C00021000 C 06/09/17 21.0 0.00 0.45
THC 170609C00021500 C 06/09/17 21.5 0.00 0.35
THC 170609C00022000 C 06/09/17 22.0 0.00 0.45
THC 170609C00022500 C 06/09/17 22.5 0.00 0.35
THC 170609C00023000 C 06/09/17 23.0 0.00 0.40
THC 170609C00023500 C 06/09/17 23.5 0.00 0.40
THC 170609C00024000 C 06/09/17 24.0 0.00 0.35
THC 170609C00024500 C 06/09/17 24.5 0.00 0.25
THC 170609C00025000 C 06/09/17 25.0 0.00 0.25
THC 170609C00025500 C 06/09/17 25.5 0.00 0.20
THC 170609C00026000 C 06/09/17 26.0 0.00 0.20
THC 170609C00026500 C 06/09/17 26.5 0.00 0.20
THC 170609C00027000 C 06/09/17 27.0 0.00 0.20
THC 170609C00027500 C 06/09/17 27.5 0.00 0.15
THC 170609P00008000 P 06/09/17 8.0 0.00 0.35
THC 170609P00009000 P 06/09/17 9.0 0.00 0.45
THC 170609P00010000 P 06/09/17 10.0 0.00 0.35
THC 170609P00010500 P 06/09/17 10.5 0.00 0.55
THC 170609P00011000 P 06/09/17 11.0 0.00 0.40
THC 170609P00011500 P 06/09/17 11.5 0.05 0.65
THC 170609P00012000 P 06/09/17 12.0 0.05 0.55
THC 170609P00012500 P 06/09/17 12.5 0.15 0.70
THC 170609P00013000 P 06/09/17 13.0 0.25 0.70
THC 170609P00013500 P 06/09/17 13.5 0.30 0.95
THC 170609P00014000 P 06/09/17 14.0 0.45 0.90
THC 170609P00014500 P 06/09/17 14.5 0.65 1.15
THC 170609P00015000 P 06/09/17 15.0 0.85 1.20
THC 170609P00015500 P 06/09/17 15.5 1.05 1.60
THC 170609P00016000 P 06/09/17 16.0 1.35 1.85
THC 170609P00016500 P 06/09/17 16.5 1.65 2.35
THC 170609P00017000 P 06/09/17 17.0 1.95 2.70
THC 170609P00017500 P 06/09/17 17.5 2.30 3.00
THC 170609P00018000 P 06/09/17 18.0 2.50 3.60
THC 170609P00018500 P 06/09/17 18.5 2.10 4.70
THC 170609P00019000 P 06/09/17 19.0 3.40 4.90
THC 170609P00019500 P 06/09/17 19.5 3.10 5.50
THC 170609P00020000 P 06/09/17 20.0 4.30 5.50
THC 170609P00020500 P 06/09/17 20.5 4.00 6.30
THC 170609P00021000 P 06/09/17 21.0 4.90 6.90
THC 170609P00021500 P 06/09/17 21.5 3.90 8.40
THC 170609P00022000 P 06/09/17 22.0 4.40 8.80
THC 170609P00022500 P 06/09/17 22.5 4.90 9.40
THC 170609P00023000 P 06/09/17 23.0 5.50 9.70
THC 170609P00023500 P 06/09/17 23.5 6.00 10.20
THC 170609P00024000 P 06/09/17 24.0 6.70 10.50
THC 170609P00024500 P 06/09/17 24.5 7.00 11.20
THC 170609P00025000 P 06/09/17 25.0 7.40 11.70
THC 170609P00025500 P 06/09/17 25.5 8.00 12.30
THC 170609P00026000 P 06/09/17 26.0 8.60 12.50
THC 170609P00026500 P 06/09/17 26.5 9.00 13.30
THC 170609P00027000 P 06/09/17 27.0 9.30 13.90
THC 170609P00027500 P 06/09/17 27.5 11.50 12.80
THC 170616C00007000 C 06/16/17 7.0 8.00 8.90
THC 170616C00008000 C 06/16/17 8.0 6.80 9.10
THC 170616C00009000 C 06/16/17 9.0 5.90 6.90
THC 170616C00010000 C 06/16/17 10.0 4.70 6.00
THC 170616C00011000 C 06/16/17 11.0 3.90 5.40
THC 170616C00012000 C 06/16/17 12.0 3.40 4.00
THC 170616C00013000 C 06/16/17 13.0 2.50 3.60
THC 170616C00014000 C 06/16/17 14.0 2.05 2.35
THC 170616C00015000 C 06/16/17 15.0 1.40 1.70
THC 170616C00016000 C 06/16/17 16.0 0.95 1.20
THC 170616C00017000 C 06/16/17 17.0 0.60 0.80
THC 170616C00018000 C 06/16/17 18.0 0.35 0.55
THC 170616C00019000 C 06/16/17 19.0 0.20 0.35
THC 170616C00020000 C 06/16/17 20.0 0.10 0.25
THC 170616C00021000 C 06/16/17 21.0 0.00 0.40
THC 170616C00022000 C 06/16/17 22.0 0.00 0.20
THC 170616C00023000 C 06/16/17 23.0 0.00 0.15
THC 170616C00024000 C 06/16/17 24.0 0.00 0.10
THC 170616C00025000 C 06/16/17 25.0 0.00 0.15
THC 170616P00007000 P 06/16/17 7.0 0.00 0.10
THC 170616P00008000 P 06/16/17 8.0 0.00 0.15
THC 170616P00009000 P 06/16/17 9.0 0.00 0.15
THC 170616P00010000 P 06/16/17 10.0 0.05 0.20
THC 170616P00011000 P 06/16/17 11.0 0.10 0.25
THC 170616P00012000 P 06/16/17 12.0 0.20 0.40
THC 170616P00013000 P 06/16/17 13.0 0.40 0.55
THC 170616P00014000 P 06/16/17 14.0 0.60 0.80
THC 170616P00015000 P 06/16/17 15.0 1.00 1.20
THC 170616P00016000 P 06/16/17 16.0 1.50 1.70
THC 170616P00017000 P 06/16/17 17.0 2.10 2.35
THC 170616P00018000 P 06/16/17 18.0 2.80 3.30
THC 170616P00019000 P 06/16/17 19.0 3.40 4.70
THC 170616P00020000 P 06/16/17 20.0 4.30 5.90
THC 170616P00021000 P 06/16/17 21.0 5.30 6.20
THC 170616P00022000 P 06/16/17 22.0 5.80 7.20
THC 170616P00023000 P 06/16/17 23.0 5.50 8.60
THC 170616P00024000 P 06/16/17 24.0 6.40 10.40
THC 170616P00025000 P 06/16/17 25.0 9.20 10.20
THC 170818C00005000 C 08/18/17 5.0 9.80 11.00
THC 170818C00006000 C 08/18/17 6.0 7.10 11.70
THC 170818C00007000 C 08/18/17 7.0 7.90 10.10
THC 170818C00008000 C 08/18/17 8.0 5.40 9.70
THC 170818C00009000 C 08/18/17 9.0 5.80 7.40
THC 170818C00010000 C 08/18/17 10.0 5.00 7.10
THC 170818C00011000 C 08/18/17 11.0 4.60 5.30
THC 170818C00012000 C 08/18/17 12.0 3.80 4.50
THC 170818C00013000 C 08/18/17 13.0 3.30 4.10
THC 170818C00014000 C 08/18/17 14.0 2.65 2.90
THC 170818C00015000 C 08/18/17 15.0 2.05 2.35
THC 170818C00016000 C 08/18/17 16.0 1.60 1.85
THC 170818C00017000 C 08/18/17 17.0 1.20 1.45
THC 170818C00018000 C 08/18/17 18.0 0.90 1.10
THC 170818C00019000 C 08/18/17 19.0 0.65 0.85
THC 170818C00020000 C 08/18/17 20.0 0.45 0.70
THC 170818C00021000 C 08/18/17 21.0 0.35 0.50
THC 170818C00022000 C 08/18/17 22.0 0.20 0.40
THC 170818C00023000 C 08/18/17 23.0 0.15 0.35
THC 170818C00024000 C 08/18/17 24.0 0.05 0.35
THC 170818C00025000 C 08/18/17 25.0 0.00 0.30
THC 170818C00026000 C 08/18/17 26.0 0.00 0.40
THC 170818C00027000 C 08/18/17 27.0 0.00 0.15
THC 170818C00028000 C 08/18/17 28.0 0.00 0.20
THC 170818C00029000 C 08/18/17 29.0 0.00 0.25
THC 170818C00030000 C 08/18/17 30.0 0.00 0.30
THC 170818C00031000 C 08/18/17 31.0 0.00 0.15
THC 170818C00032000 C 08/18/17 32.0 0.00 0.10
THC 170818C00033000 C 08/18/17 33.0 0.00 0.15
THC 170818C00034000 C 08/18/17 34.0 0.00 0.10
THC 170818C00035000 C 08/18/17 35.0 0.00 0.10
THC 170818P00005000 P 08/18/17 5.0 0.00 0.20
THC 170818P00006000 P 08/18/17 6.0 0.00 0.25
THC 170818P00007000 P 08/18/17 7.0 0.05 0.30
THC 170818P00008000 P 08/18/17 8.0 0.10 0.35
THC 170818P00009000 P 08/18/17 9.0 0.10 0.35
THC 170818P00010000 P 08/18/17 10.0 0.20 0.45
THC 170818P00011000 P 08/18/17 11.0 0.35 0.55
THC 170818P00012000 P 08/18/17 12.0 0.55 0.75
THC 170818P00013000 P 08/18/17 13.0 0.80 1.05
THC 170818P00014000 P 08/18/17 14.0 1.15 1.40
THC 170818P00015000 P 08/18/17 15.0 1.60 1.80
THC 170818P00016000 P 08/18/17 16.0 2.10 2.35
THC 170818P00017000 P 08/18/17 17.0 2.65 2.95
THC 170818P00018000 P 08/18/17 18.0 3.40 3.60
THC 170818P00019000 P 08/18/17 19.0 4.10 4.50
THC 170818P00020000 P 08/18/17 20.0 4.90 5.20
THC 170818P00021000 P 08/18/17 21.0 5.70 6.30
THC 170818P00022000 P 08/18/17 22.0 5.80 7.30
THC 170818P00023000 P 08/18/17 23.0 7.50 8.20
THC 170818P00024000 P 08/18/17 24.0 8.20 9.20
THC 170818P00025000 P 08/18/17 25.0 9.30 10.20
THC 170818P00026000 P 08/18/17 26.0 10.20 11.20
THC 170818P00027000 P 08/18/17 27.0 9.60 13.80
THC 170818P00028000 P 08/18/17 28.0 10.40 14.80
THC 170818P00029000 P 08/18/17 29.0 11.60 16.00
THC 170818P00030000 P 08/18/17 30.0 12.60 17.00
THC 170818P00031000 P 08/18/17 31.0 13.30 17.90
THC 170818P00032000 P 08/18/17 32.0 14.30 18.90
THC 170818P00033000 P 08/18/17 33.0 15.60 20.00
THC 170818P00034000 P 08/18/17 34.0 16.40 21.00
THC 170818P00035000 P 08/18/17 35.0 19.20 20.20
THC 171117C00006000 C 11/17/17 6.0 8.90 10.20
THC 171117C00007000 C 11/17/17 7.0 6.90 11.00
THC 171117C00008000 C 11/17/17 8.0 7.00 8.40
THC 171117C00009000 C 11/17/17 9.0 6.00 8.00
THC 171117C00010000 C 11/17/17 10.0 5.60 6.50
THC 171117C00011000 C 11/17/17 11.0 4.50 6.10
THC 171117C00012000 C 11/17/17 12.0 3.80 5.40
THC 171117C00013000 C 11/17/17 13.0 3.80 4.20
THC 171117C00014000 C 11/17/17 14.0 3.20 3.50
THC 171117C00015000 C 11/17/17 15.0 2.60 3.00
THC 171117C00016000 C 11/17/17 16.0 2.20 2.55
THC 171117C00017000 C 11/17/17 17.0 1.70 2.15
THC 171117C00018000 C 11/17/17 18.0 1.50 1.80
THC 171117C00019000 C 11/17/17 19.0 1.15 1.50
THC 171117C00020000 C 11/17/17 20.0 0.95 1.20
THC 171117C00021000 C 11/17/17 21.0 0.70 1.00
THC 171117C00022000 C 11/17/17 22.0 0.60 0.85
THC 171117C00023000 C 11/17/17 23.0 0.40 0.70
THC 171117C00024000 C 11/17/17 24.0 0.35 0.60
THC 171117C00025000 C 11/17/17 25.0 0.25 0.50
THC 171117C00026000 C 11/17/17 26.0 0.20 0.45
THC 171117C00027000 C 11/17/17 27.0 0.15 0.40
THC 171117C00028000 C 11/17/17 28.0 0.10 0.35
THC 171117C00029000 C 11/17/17 29.0 0.00 0.25
THC 171117C00030000 C 11/17/17 30.0 0.00 0.30
THC 171117C00031000 C 11/17/17 31.0 0.00 0.20
THC 171117C00032000 C 11/17/17 32.0 0.00 0.20
THC 171117C00033000 C 11/17/17 33.0 0.00 0.35
THC 171117C00034000 C 11/17/17 34.0 0.00 0.25
THC 171117C00035000 C 11/17/17 35.0 0.00 0.30
THC 171117C00036000 C 11/17/17 36.0 0.00 0.15
THC 171117C00037000 C 11/17/17 37.0 0.00 0.15
THC 171117P00006000 P 11/17/17 6.0 0.10 0.35
THC 171117P00007000 P 11/17/17 7.0 0.10 0.40
THC 171117P00008000 P 11/17/17 8.0 0.20 0.45
THC 171117P00009000 P 11/17/17 9.0 0.35 0.55
THC 171117P00010000 P 11/17/17 10.0 0.50 0.75
THC 171117P00011000 P 11/17/17 11.0 0.70 0.95
THC 171117P00012000 P 11/17/17 12.0 0.95 1.20
THC 171117P00013000 P 11/17/17 13.0 1.30 1.55
THC 171117P00014000 P 11/17/17 14.0 1.70 1.95
THC 171117P00015000 P 11/17/17 15.0 2.15 2.45
THC 171117P00016000 P 11/17/17 16.0 2.70 2.95
THC 171117P00017000 P 11/17/17 17.0 3.20 3.60
THC 171117P00018000 P 11/17/17 18.0 3.90 4.20
THC 171117P00019000 P 11/17/17 19.0 4.60 4.90
THC 171117P00020000 P 11/17/17 20.0 5.30 5.80
THC 171117P00021000 P 11/17/17 21.0 5.90 6.60
THC 171117P00022000 P 11/17/17 22.0 6.90 7.50
THC 171117P00023000 P 11/17/17 23.0 7.50 8.40
THC 171117P00024000 P 11/17/17 24.0 8.50 9.50
THC 171117P00025000 P 11/17/17 25.0 9.50 10.40
THC 171117P00026000 P 11/17/17 26.0 10.20 11.40
THC 171117P00027000 P 11/17/17 27.0 11.20 12.30
THC 171117P00028000 P 11/17/17 28.0 11.20 14.30
THC 171117P00029000 P 11/17/17 29.0 11.50 15.50
THC 171117P00030000 P 11/17/17 30.0 12.60 16.70
THC 171117P00031000 P 11/17/17 31.0 13.40 17.60
THC 171117P00032000 P 11/17/17 32.0 14.30 18.90
THC 171117P00033000 P 11/17/17 33.0 15.40 20.00
THC 171117P00034000 P 11/17/17 34.0 16.30 20.60
THC 171117P00035000 P 11/17/17 35.0 17.60 22.00
THC 171117P00036000 P 11/17/17 36.0 18.30 22.80
THC 171117P00037000 P 11/17/17 37.0 21.20 22.20
THC 180119C00003000 C 01/19/18 3.0 11.70 13.10
THC 180119C00005000 C 01/19/18 5.0 10.10 11.30
THC 180119C00006000 C 01/19/18 6.0 7.40 11.70
THC 180119C00007000 C 01/19/18 7.0 8.10 9.40
THC 180119C00008000 C 01/19/18 8.0 6.80 8.70
THC 180119C00009000 C 01/19/18 9.0 6.50 7.70
THC 180119C00010000 C 01/19/18 10.0 6.00 6.80
THC 180119C00011000 C 01/19/18 11.0 5.10 6.00
THC 180119C00012000 C 01/19/18 12.0 4.50 5.20
THC 180119C00013000 C 01/19/18 13.0 4.00 4.50
THC 180119C00014000 C 01/19/18 14.0 3.50 3.90
THC 180119C00015000 C 01/19/18 15.0 2.95 3.40
THC 180119C00016000 C 01/19/18 16.0 2.45 2.85
THC 180119C00017500 C 01/19/18 17.5 1.90 2.25
THC 180119C00019000 C 01/19/18 19.0 1.50 1.75
THC 180119C00020000 C 01/19/18 20.0 1.25 1.50
THC 180119C00021000 C 01/19/18 21.0 1.05 1.30
THC 180119C00022500 C 01/19/18 22.5 0.75 0.95
THC 180119C00024000 C 01/19/18 24.0 0.55 0.75
THC 180119C00025000 C 01/19/18 25.0 0.40 0.70
THC 180119C00026000 C 01/19/18 26.0 0.30 0.55
THC 180119C00027500 C 01/19/18 27.5 0.20 0.45
THC 180119C00029000 C 01/19/18 29.0 0.10 0.45
THC 180119C00030000 C 01/19/18 30.0 0.10 0.35
THC 180119C00032500 C 01/19/18 32.5 0.00 0.30
THC 180119C00035000 C 01/19/18 35.0 0.00 0.30
THC 180119C00037500 C 01/19/18 37.5 0.00 0.05
THC 180119C00040000 C 01/19/18 40.0 0.00 0.20
THC 180119C00042500 C 01/19/18 42.5 0.00 0.15
THC 180119C00045000 C 01/19/18 45.0 0.00 0.10
THC 180119C00047500 C 01/19/18 47.5 0.00 0.15
THC 180119C00050000 C 01/19/18 50.0 0.00 0.10
THC 180119C00055000 C 01/19/18 55.0 0.00 0.15
THC 180119P00003000 P 01/19/18 3.0 0.00 0.20
THC 180119P00005000 P 01/19/18 5.0 0.00 0.30
THC 180119P00006000 P 01/19/18 6.0 0.10 0.35
THC 180119P00007000 P 01/19/18 7.0 0.20 0.40
THC 180119P00008000 P 01/19/18 8.0 0.30 0.55
THC 180119P00009000 P 01/19/18 9.0 0.45 0.70
THC 180119P00010000 P 01/19/18 10.0 0.65 0.90
THC 180119P00011000 P 01/19/18 11.0 0.90 1.15
THC 180119P00012000 P 01/19/18 12.0 1.20 1.45
THC 180119P00013000 P 01/19/18 13.0 1.55 1.85
THC 180119P00014000 P 01/19/18 14.0 1.95 2.25
THC 180119P00015000 P 01/19/18 15.0 2.40 2.70
THC 180119P00016000 P 01/19/18 16.0 3.00 3.30
THC 180119P00017500 P 01/19/18 17.5 3.80 4.20
THC 180119P00019000 P 01/19/18 19.0 4.80 5.20
THC 180119P00020000 P 01/19/18 20.0 5.50 5.90
THC 180119P00021000 P 01/19/18 21.0 6.30 6.80
THC 180119P00022500 P 01/19/18 22.5 7.50 8.00
THC 180119P00024000 P 01/19/18 24.0 8.70 9.40
THC 180119P00025000 P 01/19/18 25.0 9.50 10.40
THC 180119P00026000 P 01/19/18 26.0 10.50 11.30
THC 180119P00027500 P 01/19/18 27.5 11.80 12.80
THC 180119P00029000 P 01/19/18 29.0 11.60 15.70
THC 180119P00030000 P 01/19/18 30.0 14.20 15.10
THC 180119P00032500 P 01/19/18 32.5 16.60 17.60
THC 180119P00035000 P 01/19/18 35.0 17.50 21.50
THC 180119P00037500 P 01/19/18 37.5 19.90 23.90
THC 180119P00040000 P 01/19/18 40.0 22.40 26.60
THC 180119P00042500 P 01/19/18 42.5 24.90 29.10
THC 180119P00045000 P 01/19/18 45.0 27.30 31.60
THC 180119P00047500 P 01/19/18 47.5 30.00 33.70
THC 180119P00050000 P 01/19/18 50.0 32.50 36.80
THC 180119P00055000 P 01/19/18 55.0 39.00 40.30
THC 190118C00003000 C 01/18/19 3.0 11.50 13.60
THC 190118C00005000 C 01/18/19 5.0 10.10 12.10
THC 190118C00008000 C 01/18/19 8.0 7.90 9.90
THC 190118C00010000 C 01/18/19 10.0 7.00 8.00
THC 190118C00013000 C 01/18/19 13.0 5.10 6.40
THC 190118C00015000 C 01/18/19 15.0 4.30 5.30
THC 190118C00018000 C 01/18/19 18.0 3.20 4.00
THC 190118C00020000 C 01/18/19 20.0 2.60 3.40
THC 190118C00022000 C 01/18/19 22.0 2.05 2.90
THC 190118C00025000 C 01/18/19 25.0 1.50 2.15
THC 190118C00027000 C 01/18/19 27.0 1.15 1.90
THC 190118C00030000 C 01/18/19 30.0 0.85 1.40
THC 190118C00035000 C 01/18/19 35.0 0.30 0.95
THC 190118P00003000 P 01/18/19 3.0 0.00 0.45
THC 190118P00005000 P 01/18/19 5.0 0.30 0.55
THC 190118P00008000 P 01/18/19 8.0 0.95 1.25
THC 190118P00010000 P 01/18/19 10.0 1.45 1.90
THC 190118P00013000 P 01/18/19 13.0 2.60 3.20
THC 190118P00015000 P 01/18/19 15.0 3.50 4.30
THC 190118P00018000 P 01/18/19 18.0 5.30 6.10
THC 190118P00020000 P 01/18/19 20.0 6.60 7.40
THC 190118P00022000 P 01/18/19 22.0 8.00 8.90
THC 190118P00025000 P 01/18/19 25.0 10.30 11.30
THC 190118P00027000 P 01/18/19 27.0 11.80 13.00
THC 190118P00030000 P 01/18/19 30.0 14.40 15.70
THC 190118P00035000 P 01/18/19 35.0 19.10 20.40

OPRA data is delayed 15 minutes.