Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Tenet Healthcare Corporation New (THC)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THC 150904C00025000 C 09/04/15 25.0 24.00 25.60
THC 150904C00030000 C 09/04/15 30.0 17.90 21.70
THC 150904C00035000 C 09/04/15 35.0 13.50 16.10
THC 150904C00039000 C 09/04/15 39.0 10.00 11.80
THC 150904C00039500 C 09/04/15 39.5 9.50 11.30
THC 150904C00040000 C 09/04/15 40.0 9.00 10.70
THC 150904C00040500 C 09/04/15 40.5 8.90 10.20
THC 150904C00041000 C 09/04/15 41.0 8.00 10.20
THC 150904C00041500 C 09/04/15 41.5 7.90 9.00
THC 150904C00042000 C 09/04/15 42.0 7.00 8.80
THC 150904C00042500 C 09/04/15 42.5 7.00 8.30
THC 150904C00043000 C 09/04/15 43.0 6.00 7.50
THC 150904C00043500 C 09/04/15 43.5 6.00 7.20
THC 150904C00044000 C 09/04/15 44.0 5.10 6.50
THC 150904C00044500 C 09/04/15 44.5 5.00 6.20
THC 150904C00045000 C 09/04/15 45.0 4.20 5.60
THC 150904C00045500 C 09/04/15 45.5 3.80 5.10
THC 150904C00046000 C 09/04/15 46.0 3.30 4.90
THC 150904C00046500 C 09/04/15 46.5 2.80 4.20
THC 150904C00047000 C 09/04/15 47.0 2.50 3.70
THC 150904C00047500 C 09/04/15 47.5 2.45 3.30
THC 150904C00048000 C 09/04/15 48.0 2.05 2.75
THC 150904C00048500 C 09/04/15 48.5 2.05 2.35
THC 150904C00049000 C 09/04/15 49.0 1.65 1.95
THC 150904C00049500 C 09/04/15 49.5 1.35 1.60
THC 150904C00050000 C 09/04/15 50.0 1.00 1.30
THC 150904C00050500 C 09/04/15 50.5 0.75 1.00
THC 150904C00051000 C 09/04/15 51.0 0.50 0.75
THC 150904C00051500 C 09/04/15 51.5 0.35 0.60
THC 150904C00052000 C 09/04/15 52.0 0.25 0.45
THC 150904C00052500 C 09/04/15 52.5 0.10 0.25
THC 150904C00053000 C 09/04/15 53.0 0.00 0.35
THC 150904C00053500 C 09/04/15 53.5 0.00 0.30
THC 150904C00054000 C 09/04/15 54.0 0.00 0.10
THC 150904C00054500 C 09/04/15 54.5 0.00 0.25
THC 150904C00055000 C 09/04/15 55.0 0.00 0.25
THC 150904C00055500 C 09/04/15 55.5 0.00 0.20
THC 150904C00056000 C 09/04/15 56.0 0.00 0.15
THC 150904C00056500 C 09/04/15 56.5 0.00 0.10
THC 150904C00057000 C 09/04/15 57.0 0.00 0.10
THC 150904C00057500 C 09/04/15 57.5 0.00 0.05
THC 150904C00058000 C 09/04/15 58.0 0.00 0.05
THC 150904C00058500 C 09/04/15 58.5 0.00 0.05
THC 150904C00059000 C 09/04/15 59.0 0.00 0.05
THC 150904C00059500 C 09/04/15 59.5 0.00 0.05
THC 150904C00060000 C 09/04/15 60.0 0.00 0.05
THC 150904C00060500 C 09/04/15 60.5 0.00 0.05
THC 150904C00061000 C 09/04/15 61.0 0.00 0.05
THC 150904C00061500 C 09/04/15 61.5 0.00 0.05
THC 150904C00062000 C 09/04/15 62.0 0.00 0.05
THC 150904C00062500 C 09/04/15 62.5 0.00 0.05
THC 150904C00063000 C 09/04/15 63.0 0.00 0.05
THC 150904C00063500 C 09/04/15 63.5 0.00 0.05
THC 150904C00064000 C 09/04/15 64.0 0.00 0.05
THC 150904C00064500 C 09/04/15 64.5 0.00 0.05
THC 150904C00065000 C 09/04/15 65.0 0.00 0.05
THC 150904C00065500 C 09/04/15 65.5 0.00 0.05
THC 150904C00066000 C 09/04/15 66.0 0.00 0.05
THC 150904C00066500 C 09/04/15 66.5 0.00 0.05
THC 150904C00067000 C 09/04/15 67.0 0.00 0.05
THC 150904C00070000 C 09/04/15 70.0 0.00 0.05
THC 150904P00025000 P 09/04/15 25.0 0.00 0.05
THC 150904P00030000 P 09/04/15 30.0 0.00 0.05
THC 150904P00035000 P 09/04/15 35.0 0.00 0.05
THC 150904P00039000 P 09/04/15 39.0 0.00 0.05
THC 150904P00039500 P 09/04/15 39.5 0.00 0.05
THC 150904P00040000 P 09/04/15 40.0 0.00 0.05
THC 150904P00040500 P 09/04/15 40.5 0.00 0.10
THC 150904P00041000 P 09/04/15 41.0 0.00 0.10
THC 150904P00041500 P 09/04/15 41.5 0.00 0.10
THC 150904P00042000 P 09/04/15 42.0 0.00 0.15
THC 150904P00042500 P 09/04/15 42.5 0.00 0.20
THC 150904P00043000 P 09/04/15 43.0 0.00 0.25
THC 150904P00043500 P 09/04/15 43.5 0.00 0.30
THC 150904P00044000 P 09/04/15 44.0 0.00 0.35
THC 150904P00044500 P 09/04/15 44.5 0.00 0.35
THC 150904P00045000 P 09/04/15 45.0 0.00 0.40
THC 150904P00045500 P 09/04/15 45.5 0.00 0.40
THC 150904P00046000 P 09/04/15 46.0 0.00 0.40
THC 150904P00046500 P 09/04/15 46.5 0.10 0.45
THC 150904P00047000 P 09/04/15 47.0 0.15 0.50
THC 150904P00047500 P 09/04/15 47.5 0.20 0.45
THC 150904P00048000 P 09/04/15 48.0 0.30 0.50
THC 150904P00048500 P 09/04/15 48.5 0.35 0.65
THC 150904P00049000 P 09/04/15 49.0 0.50 0.80
THC 150904P00049500 P 09/04/15 49.5 0.60 1.00
THC 150904P00050000 P 09/04/15 50.0 0.80 1.25
THC 150904P00050500 P 09/04/15 50.5 1.00 1.55
THC 150904P00051000 P 09/04/15 51.0 1.30 1.85
THC 150904P00051500 P 09/04/15 51.5 1.60 2.25
THC 150904P00052000 P 09/04/15 52.0 1.95 3.10
THC 150904P00052500 P 09/04/15 52.5 2.30 3.50
THC 150904P00053000 P 09/04/15 53.0 2.70 4.00
THC 150904P00053500 P 09/04/15 53.5 3.10 4.50
THC 150904P00054000 P 09/04/15 54.0 3.60 5.00
THC 150904P00054500 P 09/04/15 54.5 4.10 5.50
THC 150904P00055000 P 09/04/15 55.0 4.40 6.00
THC 150904P00055500 P 09/04/15 55.5 4.80 6.50
THC 150904P00056000 P 09/04/15 56.0 5.60 7.00
THC 150904P00056500 P 09/04/15 56.5 6.10 7.50
THC 150904P00057000 P 09/04/15 57.0 6.50 8.00
THC 150904P00057500 P 09/04/15 57.5 6.60 8.80
THC 150904P00058000 P 09/04/15 58.0 7.10 9.10
THC 150904P00058500 P 09/04/15 58.5 8.00 9.60
THC 150904P00059000 P 09/04/15 59.0 8.40 11.20
THC 150904P00059500 P 09/04/15 59.5 7.50 11.60
THC 150904P00060000 P 09/04/15 60.0 8.10 12.20
THC 150904P00060500 P 09/04/15 60.5 10.00 11.70
THC 150904P00061000 P 09/04/15 61.0 10.40 13.20
THC 150904P00061500 P 09/04/15 61.5 11.00 12.60
THC 150904P00062000 P 09/04/15 62.0 11.40 14.20
THC 150904P00062500 P 09/04/15 62.5 12.00 13.70
THC 150904P00063000 P 09/04/15 63.0 12.40 15.20
THC 150904P00063500 P 09/04/15 63.5 12.60 14.70
THC 150904P00064000 P 09/04/15 64.0 13.40 16.20
THC 150904P00064500 P 09/04/15 64.5 13.60 15.70
THC 150904P00065000 P 09/04/15 65.0 13.20 16.70
THC 150904P00065500 P 09/04/15 65.5 13.70 17.60
THC 150904P00066000 P 09/04/15 66.0 15.40 17.20
THC 150904P00066500 P 09/04/15 66.5 14.70 18.60
THC 150904P00067000 P 09/04/15 67.0 15.20 19.20
THC 150904P00070000 P 09/04/15 70.0 19.40 21.00
THC 150911C00040000 C 09/11/15 40.0 9.40 10.60
THC 150911C00040500 C 09/11/15 40.5 9.00 10.00
THC 150911C00041000 C 09/11/15 41.0 8.00 9.90
THC 150911C00041500 C 09/11/15 41.5 7.50 9.40
THC 150911C00042000 C 09/11/15 42.0 7.10 8.50
THC 150911C00042500 C 09/11/15 42.5 7.00 8.20
THC 150911C00043000 C 09/11/15 43.0 6.10 7.60
THC 150911C00043500 C 09/11/15 43.5 5.70 7.30
THC 150911C00044000 C 09/11/15 44.0 5.10 6.70
THC 150911C00044500 C 09/11/15 44.5 4.80 6.40
THC 150911C00045000 C 09/11/15 45.0 4.30 5.70
THC 150911C00045500 C 09/11/15 45.5 4.00 5.20
THC 150911C00046000 C 09/11/15 46.0 3.60 4.80
THC 150911C00046500 C 09/11/15 46.5 3.00 4.20
THC 150911C00047000 C 09/11/15 47.0 2.65 3.80
THC 150911C00047500 C 09/11/15 47.5 2.65 3.50
THC 150911C00048000 C 09/11/15 48.0 2.60 3.00
THC 150911C00048500 C 09/11/15 48.5 2.25 2.60
THC 150911C00049000 C 09/11/15 49.0 1.90 2.25
THC 150911C00049500 C 09/11/15 49.5 1.60 1.95
THC 150911C00050000 C 09/11/15 50.0 1.15 1.60
THC 150911C00050500 C 09/11/15 50.5 0.90 1.35
THC 150911C00051000 C 09/11/15 51.0 0.80 1.15
THC 150911C00051500 C 09/11/15 51.5 0.65 0.95
THC 150911C00052000 C 09/11/15 52.0 0.45 0.75
THC 150911C00052500 C 09/11/15 52.5 0.35 0.65
THC 150911C00053000 C 09/11/15 53.0 0.20 0.55
THC 150911C00053500 C 09/11/15 53.5 0.15 0.50
THC 150911C00054000 C 09/11/15 54.0 0.00 0.45
THC 150911C00054500 C 09/11/15 54.5 0.00 0.40
THC 150911C00055000 C 09/11/15 55.0 0.00 0.35
THC 150911C00055500 C 09/11/15 55.5 0.00 0.35
THC 150911C00056000 C 09/11/15 56.0 0.00 0.30
THC 150911C00056500 C 09/11/15 56.5 0.00 0.25
THC 150911C00057000 C 09/11/15 57.0 0.00 0.20
THC 150911C00057500 C 09/11/15 57.5 0.00 0.20
THC 150911C00058000 C 09/11/15 58.0 0.00 0.15
THC 150911C00058500 C 09/11/15 58.5 0.00 0.10
THC 150911C00059000 C 09/11/15 59.0 0.00 0.10
THC 150911C00059500 C 09/11/15 59.5 0.00 0.10
THC 150911C00060000 C 09/11/15 60.0 0.00 0.05
THC 150911C00060500 C 09/11/15 60.5 0.00 0.05
THC 150911C00061000 C 09/11/15 61.0 0.00 0.05
THC 150911C00061500 C 09/11/15 61.5 0.00 0.05
THC 150911C00062000 C 09/11/15 62.0 0.00 0.05
THC 150911C00062500 C 09/11/15 62.5 0.00 0.05
THC 150911C00063000 C 09/11/15 63.0 0.00 0.05
THC 150911C00063500 C 09/11/15 63.5 0.00 0.05
THC 150911C00064000 C 09/11/15 64.0 0.00 0.05
THC 150911C00065000 C 09/11/15 65.0 0.00 0.05
THC 150911C00066000 C 09/11/15 66.0 0.00 0.05
THC 150911C00070000 C 09/11/15 70.0 0.00 0.05
THC 150911P00040000 P 09/11/15 40.0 0.00 0.15
THC 150911P00040500 P 09/11/15 40.5 0.00 0.20
THC 150911P00041000 P 09/11/15 41.0 0.00 0.25
THC 150911P00041500 P 09/11/15 41.5 0.00 0.30
THC 150911P00042000 P 09/11/15 42.0 0.00 0.30
THC 150911P00042500 P 09/11/15 42.5 0.00 0.35
THC 150911P00043000 P 09/11/15 43.0 0.00 0.35
THC 150911P00043500 P 09/11/15 43.5 0.00 0.40
THC 150911P00044000 P 09/11/15 44.0 0.00 0.40
THC 150911P00044500 P 09/11/15 44.5 0.00 0.40
THC 150911P00045000 P 09/11/15 45.0 0.05 0.45
THC 150911P00045500 P 09/11/15 45.5 0.05 0.55
THC 150911P00046000 P 09/11/15 46.0 0.20 0.45
THC 150911P00046500 P 09/11/15 46.5 0.30 0.70
THC 150911P00047000 P 09/11/15 47.0 0.35 0.80
THC 150911P00047500 P 09/11/15 47.5 0.35 0.90
THC 150911P00048000 P 09/11/15 48.0 0.50 0.80
THC 150911P00048500 P 09/11/15 48.5 0.60 1.00
THC 150911P00049000 P 09/11/15 49.0 0.75 1.15
THC 150911P00049500 P 09/11/15 49.5 0.90 1.70
THC 150911P00050000 P 09/11/15 50.0 1.10 1.60
THC 150911P00050500 P 09/11/15 50.5 1.35 1.85
THC 150911P00051000 P 09/11/15 51.0 1.60 2.20
THC 150911P00051500 P 09/11/15 51.5 1.90 2.55
THC 150911P00052000 P 09/11/15 52.0 2.25 2.95
THC 150911P00052500 P 09/11/15 52.5 2.60 3.80
THC 150911P00053000 P 09/11/15 53.0 2.90 4.20
THC 150911P00053500 P 09/11/15 53.5 3.30 4.60
THC 150911P00054000 P 09/11/15 54.0 3.80 5.00
THC 150911P00054500 P 09/11/15 54.5 4.10 5.60
THC 150911P00055000 P 09/11/15 55.0 4.60 6.00
THC 150911P00055500 P 09/11/15 55.5 5.10 6.50
THC 150911P00056000 P 09/11/15 56.0 5.50 7.10
THC 150911P00056500 P 09/11/15 56.5 6.00 7.50
THC 150911P00057000 P 09/11/15 57.0 6.50 8.00
THC 150911P00057500 P 09/11/15 57.5 7.00 8.50
THC 150911P00058000 P 09/11/15 58.0 7.40 9.10
THC 150911P00058500 P 09/11/15 58.5 7.90 9.40
THC 150911P00059000 P 09/11/15 59.0 8.50 10.00
THC 150911P00059500 P 09/11/15 59.5 9.00 10.50
THC 150911P00060000 P 09/11/15 60.0 9.00 11.00
THC 150911P00060500 P 09/11/15 60.5 9.60 11.80
THC 150911P00061000 P 09/11/15 61.0 10.40 12.30
THC 150911P00061500 P 09/11/15 61.5 10.90 12.90
THC 150911P00062000 P 09/11/15 62.0 11.40 13.10
THC 150911P00062500 P 09/11/15 62.5 12.00 13.80
THC 150911P00063000 P 09/11/15 63.0 12.40 15.20
THC 150911P00063500 P 09/11/15 63.5 12.30 15.60
THC 150911P00064000 P 09/11/15 64.0 12.80 16.20
THC 150911P00065000 P 09/11/15 65.0 13.80 17.20
THC 150911P00066000 P 09/11/15 66.0 14.20 18.20
THC 150911P00070000 P 09/11/15 70.0 19.50 21.00
THC 150918C00030000 C 09/18/15 30.0 19.00 20.60
THC 150918C00031000 C 09/18/15 31.0 16.90 20.20
THC 150918C00032000 C 09/18/15 32.0 17.40 18.70
THC 150918C00032500 C 09/18/15 32.5 16.90 18.10
THC 150918C00033000 C 09/18/15 33.0 16.40 17.50
THC 150918C00034000 C 09/18/15 34.0 15.40 16.50
THC 150918C00035000 C 09/18/15 35.0 14.40 15.50
THC 150918C00036000 C 09/18/15 36.0 13.40 14.60
THC 150918C00037000 C 09/18/15 37.0 12.40 13.60
THC 150918C00037500 C 09/18/15 37.5 11.90 13.10
THC 150918C00038000 C 09/18/15 38.0 11.50 12.60
THC 150918C00039000 C 09/18/15 39.0 10.50 11.60
THC 150918C00040000 C 09/18/15 40.0 9.50 10.60
THC 150918C00040500 C 09/18/15 40.5 9.00 10.10
THC 150918C00041000 C 09/18/15 41.0 8.50 9.70
THC 150918C00041500 C 09/18/15 41.5 7.60 9.10
THC 150918C00042000 C 09/18/15 42.0 7.50 8.60
THC 150918C00042500 C 09/18/15 42.5 6.60 8.10
THC 150918C00043000 C 09/18/15 43.0 6.20 7.70
THC 150918C00043500 C 09/18/15 43.5 5.70 7.20
THC 150918C00044000 C 09/18/15 44.0 5.30 6.70
THC 150918C00044500 C 09/18/15 44.5 4.90 6.40
THC 150918C00045000 C 09/18/15 45.0 4.50 6.00
THC 150918C00045500 C 09/18/15 45.5 4.30 5.50
THC 150918C00046000 C 09/18/15 46.0 3.90 5.10
THC 150918C00046500 C 09/18/15 46.5 3.30 4.80
THC 150918C00047000 C 09/18/15 47.0 3.50 4.10
THC 150918C00047500 C 09/18/15 47.5 3.20 3.60
THC 150918C00048000 C 09/18/15 48.0 2.85 3.30
THC 150918C00048500 C 09/18/15 48.5 2.50 2.90
THC 150918C00049000 C 09/18/15 49.0 2.20 2.55
THC 150918C00049500 C 09/18/15 49.5 1.90 2.25
THC 150918C00050000 C 09/18/15 50.0 1.45 1.95
THC 150918C00050500 C 09/18/15 50.5 1.30 1.65
THC 150918C00051000 C 09/18/15 51.0 1.10 1.40
THC 150918C00051500 C 09/18/15 51.5 0.90 1.30
THC 150918C00052000 C 09/18/15 52.0 0.70 1.00
THC 150918C00052500 C 09/18/15 52.5 0.55 0.85
THC 150918C00053000 C 09/18/15 53.0 0.45 0.70
THC 150918C00053500 C 09/18/15 53.5 0.35 0.55
THC 150918C00054000 C 09/18/15 54.0 0.20 0.50
THC 150918C00054500 C 09/18/15 54.5 0.05 0.40
THC 150918C00055000 C 09/18/15 55.0 0.00 0.35
THC 150918C00055500 C 09/18/15 55.5 0.00 0.35
THC 150918C00056000 C 09/18/15 56.0 0.00 0.30
THC 150918C00056500 C 09/18/15 56.5 0.00 0.35
THC 150918C00057000 C 09/18/15 57.0 0.00 0.30
THC 150918C00057500 C 09/18/15 57.5 0.00 0.30
THC 150918C00058000 C 09/18/15 58.0 0.00 0.30
THC 150918C00058500 C 09/18/15 58.5 0.00 0.25
THC 150918C00059000 C 09/18/15 59.0 0.00 0.20
THC 150918C00059500 C 09/18/15 59.5 0.00 0.20
THC 150918C00060000 C 09/18/15 60.0 0.00 0.15
THC 150918C00060500 C 09/18/15 60.5 0.00 0.15
THC 150918C00061000 C 09/18/15 61.0 0.00 0.10
THC 150918C00061500 C 09/18/15 61.5 0.00 0.10
THC 150918C00062000 C 09/18/15 62.0 0.00 0.10
THC 150918C00062500 C 09/18/15 62.5 0.00 0.05
THC 150918C00063000 C 09/18/15 63.0 0.00 0.05
THC 150918C00063500 C 09/18/15 63.5 0.00 0.05
THC 150918C00064000 C 09/18/15 64.0 0.00 0.05
THC 150918C00064500 C 09/18/15 64.5 0.00 0.05
THC 150918C00065000 C 09/18/15 65.0 0.00 0.05
THC 150918C00065500 C 09/18/15 65.5 0.00 0.05
THC 150918C00066000 C 09/18/15 66.0 0.00 0.05
THC 150918C00066500 C 09/18/15 66.5 0.00 0.05
THC 150918C00067000 C 09/18/15 67.0 0.00 0.05
THC 150918C00067500 C 09/18/15 67.5 0.00 0.05
THC 150918C00068000 C 09/18/15 68.0 0.00 0.05
THC 150918C00068500 C 09/18/15 68.5 0.00 0.05
THC 150918C00069000 C 09/18/15 69.0 0.00 0.05
THC 150918C00070000 C 09/18/15 70.0 0.00 0.05
THC 150918C00075000 C 09/18/15 75.0 0.00 0.05
THC 150918C00080000 C 09/18/15 80.0 0.00 0.05
THC 150918C00085000 C 09/18/15 85.0 0.00 0.05
THC 150918P00030000 P 09/18/15 30.0 0.00 0.05
THC 150918P00031000 P 09/18/15 31.0 0.00 0.05
THC 150918P00032000 P 09/18/15 32.0 0.00 0.05
THC 150918P00032500 P 09/18/15 32.5 0.00 0.05
THC 150918P00033000 P 09/18/15 33.0 0.00 0.05
THC 150918P00034000 P 09/18/15 34.0 0.00 0.05
THC 150918P00035000 P 09/18/15 35.0 0.00 0.05
THC 150918P00036000 P 09/18/15 36.0 0.00 0.10
THC 150918P00037000 P 09/18/15 37.0 0.00 0.15
THC 150918P00037500 P 09/18/15 37.5 0.00 0.15
THC 150918P00038000 P 09/18/15 38.0 0.00 0.20
THC 150918P00039000 P 09/18/15 39.0 0.00 0.25
THC 150918P00040000 P 09/18/15 40.0 0.00 0.30
THC 150918P00040500 P 09/18/15 40.5 0.00 0.35
THC 150918P00041000 P 09/18/15 41.0 0.00 0.35
THC 150918P00041500 P 09/18/15 41.5 0.00 0.35
THC 150918P00042000 P 09/18/15 42.0 0.00 0.40
THC 150918P00042500 P 09/18/15 42.5 0.05 0.40
THC 150918P00043000 P 09/18/15 43.0 0.05 0.45
THC 150918P00043500 P 09/18/15 43.5 0.15 0.30
THC 150918P00044000 P 09/18/15 44.0 0.15 0.55
THC 150918P00044500 P 09/18/15 44.5 0.20 0.50
THC 150918P00045000 P 09/18/15 45.0 0.25 0.55
THC 150918P00045500 P 09/18/15 45.5 0.35 0.65
THC 150918P00046000 P 09/18/15 46.0 0.40 0.75
THC 150918P00046500 P 09/18/15 46.5 0.45 0.85
THC 150918P00047000 P 09/18/15 47.0 0.50 1.00
THC 150918P00047500 P 09/18/15 47.5 0.70 1.15
THC 150918P00048000 P 09/18/15 48.0 0.80 1.30
THC 150918P00048500 P 09/18/15 48.5 0.85 1.45
THC 150918P00049000 P 09/18/15 49.0 1.00 1.70
THC 150918P00049500 P 09/18/15 49.5 1.25 1.90
THC 150918P00050000 P 09/18/15 50.0 1.45 2.15
THC 150918P00050500 P 09/18/15 50.5 1.60 2.45
THC 150918P00051000 P 09/18/15 51.0 1.90 2.80
THC 150918P00051500 P 09/18/15 51.5 2.15 3.20
THC 150918P00052000 P 09/18/15 52.0 2.45 3.60
THC 150918P00052500 P 09/18/15 52.5 2.80 3.90
THC 150918P00053000 P 09/18/15 53.0 3.00 4.40
THC 150918P00053500 P 09/18/15 53.5 3.60 4.80
THC 150918P00054000 P 09/18/15 54.0 3.90 5.10
THC 150918P00054500 P 09/18/15 54.5 4.20 5.70
THC 150918P00055000 P 09/18/15 55.0 4.80 6.10
THC 150918P00055500 P 09/18/15 55.5 5.10 6.60
THC 150918P00056000 P 09/18/15 56.0 5.70 7.10
THC 150918P00056500 P 09/18/15 56.5 6.10 7.60
THC 150918P00057000 P 09/18/15 57.0 6.60 7.90
THC 150918P00057500 P 09/18/15 57.5 7.00 8.50
THC 150918P00058000 P 09/18/15 58.0 7.50 9.00
THC 150918P00058500 P 09/18/15 58.5 8.00 9.50
THC 150918P00059000 P 09/18/15 59.0 8.60 10.00
THC 150918P00059500 P 09/18/15 59.5 8.90 10.50
THC 150918P00060000 P 09/18/15 60.0 9.40 11.20
THC 150918P00060500 P 09/18/15 60.5 9.90 11.70
THC 150918P00061000 P 09/18/15 61.0 10.50 12.00
THC 150918P00061500 P 09/18/15 61.5 10.90 13.00
THC 150918P00062000 P 09/18/15 62.0 11.50 13.30
THC 150918P00062500 P 09/18/15 62.5 12.00 13.80
THC 150918P00063000 P 09/18/15 63.0 12.40 15.20
THC 150918P00063500 P 09/18/15 63.5 13.00 14.80
THC 150918P00064000 P 09/18/15 64.0 13.40 15.20
THC 150918P00064500 P 09/18/15 64.5 12.90 16.60
THC 150918P00065000 P 09/18/15 65.0 14.40 16.10
THC 150918P00065500 P 09/18/15 65.5 13.80 17.60
THC 150918P00066000 P 09/18/15 66.0 15.40 18.20
THC 150918P00066500 P 09/18/15 66.5 16.00 17.60
THC 150918P00067000 P 09/18/15 67.0 15.10 19.20
THC 150918P00067500 P 09/18/15 67.5 16.90 18.60
THC 150918P00068000 P 09/18/15 68.0 16.20 19.70
THC 150918P00068500 P 09/18/15 68.5 16.60 20.60
THC 150918P00069000 P 09/18/15 69.0 18.40 20.10
THC 150918P00070000 P 09/18/15 70.0 18.30 22.20
THC 150918P00075000 P 09/18/15 75.0 24.50 27.10
THC 150918P00080000 P 09/18/15 80.0 29.40 32.20
THC 150918P00085000 P 09/18/15 85.0 34.40 36.00
THC 150925C00035000 C 09/25/15 35.0 14.00 15.60
THC 150925C00040000 C 09/25/15 40.0 9.50 10.60
THC 150925C00040500 C 09/25/15 40.5 9.10 10.40
THC 150925C00041000 C 09/25/15 41.0 8.20 9.60
THC 150925C00041500 C 09/25/15 41.5 7.70 9.50
THC 150925C00042000 C 09/25/15 42.0 7.20 9.00
THC 150925C00042500 C 09/25/15 42.5 7.10 8.20
THC 150925C00043000 C 09/25/15 43.0 6.40 7.80
THC 150925C00043500 C 09/25/15 43.5 6.00 7.60
THC 150925C00044000 C 09/25/15 44.0 5.40 6.90
THC 150925C00044500 C 09/25/15 44.5 5.10 6.40
THC 150925C00045000 C 09/25/15 45.0 4.60 6.00
THC 150925C00045500 C 09/25/15 45.5 4.30 5.50
THC 150925C00046000 C 09/25/15 46.0 3.80 5.40
THC 150925C00046500 C 09/25/15 46.5 3.60 4.90
THC 150925C00047000 C 09/25/15 47.0 3.60 4.30
THC 150925C00047500 C 09/25/15 47.5 3.40 3.90
THC 150925C00048000 C 09/25/15 48.0 3.00 3.50
THC 150925C00048500 C 09/25/15 48.5 2.75 3.10
THC 150925C00049000 C 09/25/15 49.0 2.20 2.80
THC 150925C00049500 C 09/25/15 49.5 1.65 2.50
THC 150925C00050000 C 09/25/15 50.0 1.40 2.20
THC 150925C00050500 C 09/25/15 50.5 1.15 1.95
THC 150925C00051000 C 09/25/15 51.0 1.05 1.75
THC 150925C00051500 C 09/25/15 51.5 0.85 1.50
THC 150925C00052000 C 09/25/15 52.0 0.80 1.20
THC 150925C00052500 C 09/25/15 52.5 0.70 1.00
THC 150925C00053000 C 09/25/15 53.0 0.55 1.05
THC 150925C00053500 C 09/25/15 53.5 0.45 0.75
THC 150925C00054000 C 09/25/15 54.0 0.30 0.65
THC 150925C00054500 C 09/25/15 54.5 0.15 0.55
THC 150925C00055000 C 09/25/15 55.0 0.10 0.50
THC 150925C00055500 C 09/25/15 55.5 0.00 0.45
THC 150925C00056000 C 09/25/15 56.0 0.00 0.40
THC 150925C00056500 C 09/25/15 56.5 0.00 0.40
THC 150925C00057000 C 09/25/15 57.0 0.00 0.35
THC 150925C00057500 C 09/25/15 57.5 0.00 0.35
THC 150925C00058000 C 09/25/15 58.0 0.00 0.30
THC 150925C00058500 C 09/25/15 58.5 0.00 0.30
THC 150925C00059000 C 09/25/15 59.0 0.00 0.30
THC 150925C00059500 C 09/25/15 59.5 0.00 0.30
THC 150925C00060000 C 09/25/15 60.0 0.00 0.30
THC 150925C00060500 C 09/25/15 60.5 0.00 0.25
THC 150925C00061000 C 09/25/15 61.0 0.00 0.20
THC 150925C00061500 C 09/25/15 61.5 0.00 0.20
THC 150925C00062000 C 09/25/15 62.0 0.00 0.15
THC 150925C00062500 C 09/25/15 62.5 0.00 0.15
THC 150925C00063000 C 09/25/15 63.0 0.00 0.10
THC 150925C00063500 C 09/25/15 63.5 0.00 0.10
THC 150925C00064000 C 09/25/15 64.0 0.00 0.10
THC 150925C00065000 C 09/25/15 65.0 0.00 0.10
THC 150925C00066000 C 09/25/15 66.0 0.00 0.05
THC 150925P00035000 P 09/25/15 35.0 0.00 0.15
THC 150925P00040000 P 09/25/15 40.0 0.00 0.40
THC 150925P00040500 P 09/25/15 40.5 0.00 0.40
THC 150925P00041000 P 09/25/15 41.0 0.00 0.45
THC 150925P00041500 P 09/25/15 41.5 0.00 0.50
THC 150925P00042000 P 09/25/15 42.0 0.05 0.50
THC 150925P00042500 P 09/25/15 42.5 0.10 0.50
THC 150925P00043000 P 09/25/15 43.0 0.10 0.55
THC 150925P00043500 P 09/25/15 43.5 0.15 0.60
THC 150925P00044000 P 09/25/15 44.0 0.20 0.65
THC 150925P00044500 P 09/25/15 44.5 0.25 0.75
THC 150925P00045000 P 09/25/15 45.0 0.35 0.80
THC 150925P00045500 P 09/25/15 45.5 0.45 0.90
THC 150925P00046000 P 09/25/15 46.0 0.55 1.00
THC 150925P00046500 P 09/25/15 46.5 0.60 1.10
THC 150925P00047000 P 09/25/15 47.0 0.70 1.25
THC 150925P00047500 P 09/25/15 47.5 0.85 1.40
THC 150925P00048000 P 09/25/15 48.0 0.90 1.55
THC 150925P00048500 P 09/25/15 48.5 1.05 1.70
THC 150925P00049000 P 09/25/15 49.0 1.20 1.90
THC 150925P00049500 P 09/25/15 49.5 1.35 2.20
THC 150925P00050000 P 09/25/15 50.0 1.65 2.45
THC 150925P00050500 P 09/25/15 50.5 1.75 2.80
THC 150925P00051000 P 09/25/15 51.0 2.05 3.10
THC 150925P00051500 P 09/25/15 51.5 2.35 3.40
THC 150925P00052000 P 09/25/15 52.0 2.65 3.80
THC 150925P00052500 P 09/25/15 52.5 2.85 4.10
THC 150925P00053000 P 09/25/15 53.0 3.30 4.50
THC 150925P00053500 P 09/25/15 53.5 3.30 5.00
THC 150925P00054000 P 09/25/15 54.0 3.80 5.50
THC 150925P00054500 P 09/25/15 54.5 4.40 6.10
THC 150925P00055000 P 09/25/15 55.0 4.80 6.30
THC 150925P00055500 P 09/25/15 55.5 5.20 6.70
THC 150925P00056000 P 09/25/15 56.0 5.40 7.20
THC 150925P00056500 P 09/25/15 56.5 6.10 7.60
THC 150925P00057000 P 09/25/15 57.0 6.20 8.10
THC 150925P00057500 P 09/25/15 57.5 7.10 8.60
THC 150925P00058000 P 09/25/15 58.0 7.20 9.10
THC 150925P00058500 P 09/25/15 58.5 8.10 9.60
THC 150925P00059000 P 09/25/15 59.0 8.60 10.10
THC 150925P00059500 P 09/25/15 59.5 8.90 11.70
THC 150925P00060000 P 09/25/15 60.0 9.50 11.40
THC 150925P00060500 P 09/25/15 60.5 10.00 11.80
THC 150925P00061000 P 09/25/15 61.0 10.50 12.40
THC 150925P00061500 P 09/25/15 61.5 10.60 12.80
THC 150925P00062000 P 09/25/15 62.0 11.40 13.20
THC 150925P00062500 P 09/25/15 62.5 11.90 13.90
THC 150925P00063000 P 09/25/15 63.0 12.20 14.40
THC 150925P00063500 P 09/25/15 63.5 12.90 14.90
THC 150925P00064000 P 09/25/15 64.0 13.40 16.20
THC 150925P00065000 P 09/25/15 65.0 14.40 16.40
THC 150925P00066000 P 09/25/15 66.0 15.40 17.00
THC 151002C00035000 C 10/02/15 35.0 14.00 15.50
THC 151002C00040000 C 10/02/15 40.0 9.10 10.70
THC 151002C00040500 C 10/02/15 40.5 9.10 10.20
THC 151002C00041000 C 10/02/15 41.0 8.60 9.70
THC 151002C00041500 C 10/02/15 41.5 7.70 9.50
THC 151002C00042000 C 10/02/15 42.0 7.30 9.00
THC 151002C00042500 C 10/02/15 42.5 6.80 8.30
THC 151002C00043000 C 10/02/15 43.0 6.40 7.90
THC 151002C00043500 C 10/02/15 43.5 5.90 7.70
THC 151002C00044000 C 10/02/15 44.0 5.60 6.90
THC 151002C00044500 C 10/02/15 44.5 5.10 6.50
THC 151002C00045000 C 10/02/15 45.0 4.90 6.10
THC 151002C00045500 C 10/02/15 45.5 4.40 5.90
THC 151002C00046000 C 10/02/15 46.0 4.00 5.20
THC 151002C00046500 C 10/02/15 46.5 3.60 4.90
THC 151002C00047000 C 10/02/15 47.0 3.60 4.50
THC 151002C00047500 C 10/02/15 47.5 3.50 4.10
THC 151002C00048000 C 10/02/15 48.0 3.10 3.70
THC 151002C00048500 C 10/02/15 48.5 2.95 3.40
THC 151002C00049000 C 10/02/15 49.0 2.60 3.00
THC 151002C00049500 C 10/02/15 49.5 2.30 2.70
THC 151002C00050000 C 10/02/15 50.0 2.00 2.40
THC 151002C00050500 C 10/02/15 50.5 1.75 2.10
THC 151002C00051000 C 10/02/15 51.0 1.75 1.85
THC 151002C00051500 C 10/02/15 51.5 1.30 1.65
THC 151002C00052000 C 10/02/15 52.0 1.10 1.45
THC 151002C00052500 C 10/02/15 52.5 0.90 1.25
THC 151002C00053000 C 10/02/15 53.0 0.75 1.05
THC 151002C00053500 C 10/02/15 53.5 0.65 0.95
THC 151002C00054000 C 10/02/15 54.0 0.50 0.80
THC 151002C00054500 C 10/02/15 54.5 0.30 0.70
THC 151002C00055000 C 10/02/15 55.0 0.20 0.70
THC 151002C00055500 C 10/02/15 55.5 0.15 0.60
THC 151002C00056000 C 10/02/15 56.0 0.05 0.55
THC 151002C00056500 C 10/02/15 56.5 0.00 0.50
THC 151002C00057000 C 10/02/15 57.0 0.00 0.50
THC 151002C00057500 C 10/02/15 57.5 0.00 0.35
THC 151002C00058000 C 10/02/15 58.0 0.00 0.50
THC 151002C00058500 C 10/02/15 58.5 0.00 0.50
THC 151002C00059000 C 10/02/15 59.0 0.00 0.30
THC 151002C00060000 C 10/02/15 60.0 0.00 0.40
THC 151002C00061000 C 10/02/15 61.0 0.00 0.30
THC 151002C00065000 C 10/02/15 65.0 0.00 0.10
THC 151002P00035000 P 10/02/15 35.0 0.00 0.20
THC 151002P00040000 P 10/02/15 40.0 0.00 0.40
THC 151002P00040500 P 10/02/15 40.5 0.05 0.45
THC 151002P00041000 P 10/02/15 41.0 0.10 0.50
THC 151002P00041500 P 10/02/15 41.5 0.10 0.50
THC 151002P00042000 P 10/02/15 42.0 0.20 0.55
THC 151002P00042500 P 10/02/15 42.5 0.20 0.60
THC 151002P00043000 P 10/02/15 43.0 0.30 0.65
THC 151002P00043500 P 10/02/15 43.5 0.20 0.70
THC 151002P00044000 P 10/02/15 44.0 0.35 0.80
THC 151002P00044500 P 10/02/15 44.5 0.35 0.85
THC 151002P00045000 P 10/02/15 45.0 0.45 0.95
THC 151002P00045500 P 10/02/15 45.5 0.55 0.90
THC 151002P00046000 P 10/02/15 46.0 0.65 0.90
THC 151002P00046500 P 10/02/15 46.5 0.75 1.05
THC 151002P00047000 P 10/02/15 47.0 0.85 1.15
THC 151002P00047500 P 10/02/15 47.5 1.00 1.30
THC 151002P00048000 P 10/02/15 48.0 1.05 1.45
THC 151002P00048500 P 10/02/15 48.5 1.30 1.65
THC 151002P00049000 P 10/02/15 49.0 1.45 1.85
THC 151002P00049500 P 10/02/15 49.5 1.65 2.05
THC 151002P00050000 P 10/02/15 50.0 1.80 2.25
THC 151002P00050500 P 10/02/15 50.5 2.10 2.50
THC 151002P00051000 P 10/02/15 51.0 2.35 2.75
THC 151002P00051500 P 10/02/15 51.5 2.55 3.10
THC 151002P00052000 P 10/02/15 52.0 2.85 3.30
THC 151002P00052500 P 10/02/15 52.5 3.20 4.40
THC 151002P00053000 P 10/02/15 53.0 3.50 4.80
THC 151002P00053500 P 10/02/15 53.5 3.80 5.10
THC 151002P00054000 P 10/02/15 54.0 4.20 5.50
THC 151002P00054500 P 10/02/15 54.5 4.60 6.10
THC 151002P00055000 P 10/02/15 55.0 5.10 6.40
THC 151002P00055500 P 10/02/15 55.5 5.50 6.90
THC 151002P00056000 P 10/02/15 56.0 5.90 7.30
THC 151002P00056500 P 10/02/15 56.5 6.00 7.70
THC 151002P00057000 P 10/02/15 57.0 6.80 8.10
THC 151002P00057500 P 10/02/15 57.5 7.20 8.70
THC 151002P00058000 P 10/02/15 58.0 7.70 9.10
THC 151002P00058500 P 10/02/15 58.5 7.80 9.60
THC 151002P00059000 P 10/02/15 59.0 8.60 10.10
THC 151002P00060000 P 10/02/15 60.0 9.50 11.10
THC 151002P00061000 P 10/02/15 61.0 10.50 12.30
THC 151002P00065000 P 10/02/15 65.0 14.40 16.00
THC 151009C00035000 C 10/09/15 35.0 14.00 15.60
THC 151009C00039000 C 10/09/15 39.0 10.60 11.80
THC 151009C00039500 C 10/09/15 39.5 9.70 11.50
THC 151009C00040000 C 10/09/15 40.0 9.60 10.90
THC 151009C00040500 C 10/09/15 40.5 8.70 10.50
THC 151009C00041000 C 10/09/15 41.0 8.70 10.00
THC 151009C00041500 C 10/09/15 41.5 7.80 9.30
THC 151009C00042000 C 10/09/15 42.0 7.40 9.20
THC 151009C00042500 C 10/09/15 42.5 7.20 8.50
THC 151009C00043000 C 10/09/15 43.0 6.50 7.90
THC 151009C00043500 C 10/09/15 43.5 6.10 7.70
THC 151009C00044000 C 10/09/15 44.0 5.60 7.10
THC 151009C00044500 C 10/09/15 44.5 5.60 6.60
THC 151009C00045000 C 10/09/15 45.0 5.00 6.20
THC 151009C00045500 C 10/09/15 45.5 4.50 5.90
THC 151009C00046000 C 10/09/15 46.0 4.20 5.40
THC 151009C00046500 C 10/09/15 46.5 4.00 5.00
THC 151009C00047000 C 10/09/15 47.0 3.90 4.60
THC 151009C00047500 C 10/09/15 47.5 3.60 4.30
THC 151009C00048000 C 10/09/15 48.0 3.30 3.90
THC 151009C00048500 C 10/09/15 48.5 3.00 3.60
THC 151009C00049000 C 10/09/15 49.0 2.75 3.20
THC 151009C00049500 C 10/09/15 49.5 2.45 2.90
THC 151009C00050000 C 10/09/15 50.0 2.20 2.65
THC 151009C00050500 C 10/09/15 50.5 1.90 2.35
THC 151009C00051000 C 10/09/15 51.0 1.65 2.10
THC 151009C00051500 C 10/09/15 51.5 1.45 1.90
THC 151009C00052000 C 10/09/15 52.0 1.25 1.70
THC 151009C00052500 C 10/09/15 52.5 1.10 1.45
THC 151009C00053000 C 10/09/15 53.0 0.90 1.25
THC 151009C00053500 C 10/09/15 53.5 0.80 1.30
THC 151009C00054000 C 10/09/15 54.0 0.65 1.00
THC 151009C00055000 C 10/09/15 55.0 0.40 0.80
THC 151009C00056000 C 10/09/15 56.0 0.15 0.65
THC 151009C00060000 C 10/09/15 60.0 0.00 0.35
THC 151009C00065000 C 10/09/15 65.0 0.00 0.15
THC 151009P00035000 P 10/09/15 35.0 0.00 0.25
THC 151009P00039000 P 10/09/15 39.0 0.00 0.50
THC 151009P00039500 P 10/09/15 39.5 0.00 0.50
THC 151009P00040000 P 10/09/15 40.0 0.00 0.50
THC 151009P00040500 P 10/09/15 40.5 0.00 0.50
THC 151009P00041000 P 10/09/15 41.0 0.05 0.55
THC 151009P00041500 P 10/09/15 41.5 0.10 0.60
THC 151009P00042000 P 10/09/15 42.0 0.10 0.60
THC 151009P00042500 P 10/09/15 42.5 0.20 0.70
THC 151009P00043000 P 10/09/15 43.0 0.25 0.75
THC 151009P00043500 P 10/09/15 43.5 0.35 0.80
THC 151009P00044000 P 10/09/15 44.0 0.40 0.90
THC 151009P00044500 P 10/09/15 44.5 0.50 1.00
THC 151009P00045000 P 10/09/15 45.0 0.60 1.00
THC 151009P00045500 P 10/09/15 45.5 0.70 1.00
THC 151009P00046000 P 10/09/15 46.0 0.80 1.10
THC 151009P00046500 P 10/09/15 46.5 0.90 1.20
THC 151009P00047000 P 10/09/15 47.0 1.00 1.35
THC 151009P00047500 P 10/09/15 47.5 1.15 1.50
THC 151009P00048000 P 10/09/15 48.0 1.30 1.65
THC 151009P00048500 P 10/09/15 48.5 1.50 1.85
THC 151009P00049000 P 10/09/15 49.0 1.65 2.05
THC 151009P00049500 P 10/09/15 49.5 1.85 2.25
THC 151009P00050000 P 10/09/15 50.0 2.10 2.50
THC 151009P00050500 P 10/09/15 50.5 2.25 2.70
THC 151009P00051000 P 10/09/15 51.0 2.45 3.00
THC 151009P00051500 P 10/09/15 51.5 2.80 3.30
THC 151009P00052000 P 10/09/15 52.0 3.00 3.60
THC 151009P00052500 P 10/09/15 52.5 3.30 4.50
THC 151009P00053000 P 10/09/15 53.0 3.70 4.90
THC 151009P00053500 P 10/09/15 53.5 4.00 5.20
THC 151009P00054000 P 10/09/15 54.0 4.40 5.70
THC 151009P00055000 P 10/09/15 55.0 5.10 6.60
THC 151009P00056000 P 10/09/15 56.0 6.00 7.40
THC 151009P00060000 P 10/09/15 60.0 9.20 11.10
THC 151009P00065000 P 10/09/15 65.0 14.40 16.20
THC 151016C00027500 C 10/16/15 27.5 21.50 23.10
THC 151016C00030000 C 10/16/15 30.0 19.50 21.40
THC 151016C00032500 C 10/16/15 32.5 17.00 18.40
THC 151016C00035000 C 10/16/15 35.0 14.50 16.20
THC 151016C00037500 C 10/16/15 37.5 11.70 13.50
THC 151016C00040000 C 10/16/15 40.0 9.70 11.00
THC 151016C00042500 C 10/16/15 42.5 7.10 8.40
THC 151016C00045000 C 10/16/15 45.0 5.10 6.30
THC 151016C00047500 C 10/16/15 47.5 3.70 4.40
THC 151016C00050000 C 10/16/15 50.0 2.35 2.80
THC 151016C00052500 C 10/16/15 52.5 1.25 1.65
THC 151016C00055000 C 10/16/15 55.0 0.55 0.85
THC 151016C00057500 C 10/16/15 57.5 0.10 0.55
THC 151016C00060000 C 10/16/15 60.0 0.00 0.40
THC 151016C00065000 C 10/16/15 65.0 0.00 0.20
THC 151016C00070000 C 10/16/15 70.0 0.00 0.10
THC 151016C00075000 C 10/16/15 75.0 0.00 0.05
THC 151016P00027500 P 10/16/15 27.5 0.00 0.05
THC 151016P00030000 P 10/16/15 30.0 0.00 0.10
THC 151016P00032500 P 10/16/15 32.5 0.00 0.15
THC 151016P00035000 P 10/16/15 35.0 0.00 0.30
THC 151016P00037500 P 10/16/15 37.5 0.00 0.45
THC 151016P00040000 P 10/16/15 40.0 0.15 0.50
THC 151016P00042500 P 10/16/15 42.5 0.40 0.75
THC 151016P00045000 P 10/16/15 45.0 0.75 1.05
THC 151016P00047500 P 10/16/15 47.5 1.35 1.70
THC 151016P00050000 P 10/16/15 50.0 2.25 2.70
THC 151016P00052500 P 10/16/15 52.5 3.50 4.10
THC 151016P00055000 P 10/16/15 55.0 5.20 6.60
THC 151016P00057500 P 10/16/15 57.5 7.40 8.80
THC 151016P00060000 P 10/16/15 60.0 9.70 11.10
THC 151016P00065000 P 10/16/15 65.0 14.40 16.00
THC 151016P00070000 P 10/16/15 70.0 19.50 21.50
THC 151016P00075000 P 10/16/15 75.0 24.50 26.00
THC 151120C00025000 C 11/20/15 25.0 23.70 25.50
THC 151120C00026000 C 11/20/15 26.0 21.90 24.90
THC 151120C00027000 C 11/20/15 27.0 20.90 24.30
THC 151120C00028000 C 11/20/15 28.0 20.50 23.00
THC 151120C00029000 C 11/20/15 29.0 18.90 21.60
THC 151120C00030000 C 11/20/15 30.0 19.10 20.60
THC 151120C00031000 C 11/20/15 31.0 18.60 19.60
THC 151120C00032000 C 11/20/15 32.0 16.00 18.70
THC 151120C00033000 C 11/20/15 33.0 15.90 17.80
THC 151120C00034000 C 11/20/15 34.0 15.70 16.70
THC 151120C00035000 C 11/20/15 35.0 14.30 16.10
THC 151120C00036000 C 11/20/15 36.0 13.80 14.80
THC 151120C00037000 C 11/20/15 37.0 12.40 13.90
THC 151120C00038000 C 11/20/15 38.0 11.50 13.40
THC 151120C00039000 C 11/20/15 39.0 10.60 12.10
THC 151120C00040000 C 11/20/15 40.0 9.80 11.50
THC 151120C00041000 C 11/20/15 41.0 9.30 10.60
THC 151120C00042000 C 11/20/15 42.0 8.10 9.40
THC 151120C00043000 C 11/20/15 43.0 7.30 9.00
THC 151120C00044000 C 11/20/15 44.0 6.50 7.90
THC 151120C00045000 C 11/20/15 45.0 6.20 7.00
THC 151120C00046000 C 11/20/15 46.0 5.50 6.30
THC 151120C00047000 C 11/20/15 47.0 4.80 5.60
THC 151120C00048000 C 11/20/15 48.0 4.30 5.00
THC 151120C00049000 C 11/20/15 49.0 3.70 4.40
THC 151120C00050000 C 11/20/15 50.0 3.30 3.80
THC 151120C00052500 C 11/20/15 52.5 2.45 2.70
THC 151120C00055000 C 11/20/15 55.0 1.20 1.65
THC 151120C00057500 C 11/20/15 57.5 0.70 1.25
THC 151120C00060000 C 11/20/15 60.0 0.30 0.70
THC 151120C00062500 C 11/20/15 62.5 0.10 0.55
THC 151120C00065000 C 11/20/15 65.0 0.00 0.40
THC 151120C00067500 C 11/20/15 67.5 0.00 0.35
THC 151120C00070000 C 11/20/15 70.0 0.00 0.30
THC 151120C00075000 C 11/20/15 75.0 0.00 0.20
THC 151120C00080000 C 11/20/15 80.0 0.00 0.10
THC 151120P00025000 P 11/20/15 25.0 0.00 0.10
THC 151120P00026000 P 11/20/15 26.0 0.00 0.15
THC 151120P00027000 P 11/20/15 27.0 0.00 0.15
THC 151120P00028000 P 11/20/15 28.0 0.00 0.20
THC 151120P00029000 P 11/20/15 29.0 0.00 0.25
THC 151120P00030000 P 11/20/15 30.0 0.00 0.30
THC 151120P00031000 P 11/20/15 31.0 0.00 0.40
THC 151120P00032000 P 11/20/15 32.0 0.00 0.45
THC 151120P00033000 P 11/20/15 33.0 0.05 0.50
THC 151120P00034000 P 11/20/15 34.0 0.10 0.50
THC 151120P00035000 P 11/20/15 35.0 0.15 0.50
THC 151120P00036000 P 11/20/15 36.0 0.20 0.55
THC 151120P00037000 P 11/20/15 37.0 0.25 0.60
THC 151120P00038000 P 11/20/15 38.0 0.35 0.70
THC 151120P00039000 P 11/20/15 39.0 0.45 0.80
THC 151120P00040000 P 11/20/15 40.0 0.60 0.95
THC 151120P00041000 P 11/20/15 41.0 0.65 1.10
THC 151120P00042000 P 11/20/15 42.0 0.85 1.25
THC 151120P00043000 P 11/20/15 43.0 1.05 1.35
THC 151120P00044000 P 11/20/15 44.0 1.25 1.55
THC 151120P00045000 P 11/20/15 45.0 1.45 1.80
THC 151120P00046000 P 11/20/15 46.0 1.75 2.15
THC 151120P00047000 P 11/20/15 47.0 2.05 2.50
THC 151120P00048000 P 11/20/15 48.0 2.40 2.85
THC 151120P00049000 P 11/20/15 49.0 2.80 3.30
THC 151120P00050000 P 11/20/15 50.0 3.20 3.80
THC 151120P00052500 P 11/20/15 52.5 4.50 5.10
THC 151120P00055000 P 11/20/15 55.0 6.10 7.30
THC 151120P00057500 P 11/20/15 57.5 8.00 9.00
THC 151120P00060000 P 11/20/15 60.0 10.10 11.10
THC 151120P00062500 P 11/20/15 62.5 12.40 13.80
THC 151120P00065000 P 11/20/15 65.0 14.70 16.20
THC 151120P00067500 P 11/20/15 67.5 17.10 18.60
THC 151120P00070000 P 11/20/15 70.0 19.10 21.50
THC 151120P00075000 P 11/20/15 75.0 23.30 27.20
THC 151120P00080000 P 11/20/15 80.0 29.40 31.10
THC 160115C00020000 C 01/15/16 20.0 28.90 30.50
THC 160115C00023000 C 01/15/16 23.0 26.50 28.00
THC 160115C00024000 C 01/15/16 24.0 24.50 26.60
THC 160115C00025000 C 01/15/16 25.0 23.00 25.90
THC 160115C00026000 C 01/15/16 26.0 23.50 24.60
THC 160115C00027000 C 01/15/16 27.0 22.60 23.90
THC 160115C00028000 C 01/15/16 28.0 21.60 23.00
THC 160115C00029000 C 01/15/16 29.0 19.60 22.10
THC 160115C00030000 C 01/15/16 30.0 19.10 20.80
THC 160115C00031000 C 01/15/16 31.0 18.70 19.80
THC 160115C00032000 C 01/15/16 32.0 17.20 19.30
THC 160115C00033000 C 01/15/16 33.0 16.80 17.90
THC 160115C00034000 C 01/15/16 34.0 15.90 17.30
THC 160115C00035000 C 01/15/16 35.0 14.40 16.30
THC 160115C00036000 C 01/15/16 36.0 13.90 15.30
THC 160115C00037000 C 01/15/16 37.0 12.90 14.30
THC 160115C00038000 C 01/15/16 38.0 11.80 13.40
THC 160115C00039000 C 01/15/16 39.0 10.90 12.50
THC 160115C00040000 C 01/15/16 40.0 10.20 11.70
THC 160115C00041000 C 01/15/16 41.0 9.40 11.10
THC 160115C00042000 C 01/15/16 42.0 8.70 10.10
THC 160115C00043000 C 01/15/16 43.0 8.00 9.30
THC 160115C00044000 C 01/15/16 44.0 7.30 8.50
THC 160115C00045000 C 01/15/16 45.0 6.60 7.80
THC 160115C00046000 C 01/15/16 46.0 6.00 7.10
THC 160115C00047000 C 01/15/16 47.0 5.50 6.50
THC 160115C00048000 C 01/15/16 48.0 5.00 5.90
THC 160115C00049000 C 01/15/16 49.0 4.40 5.30
THC 160115C00050000 C 01/15/16 50.0 3.90 4.70
THC 160115C00052500 C 01/15/16 52.5 2.95 3.60
THC 160115C00055000 C 01/15/16 55.0 2.05 2.60
THC 160115C00057500 C 01/15/16 57.5 1.35 1.85
THC 160115C00060000 C 01/15/16 60.0 0.95 1.35
THC 160115C00062500 C 01/15/16 62.5 0.55 1.00
THC 160115C00065000 C 01/15/16 65.0 0.30 0.75
THC 160115C00067500 C 01/15/16 67.5 0.15 0.60
THC 160115C00070000 C 01/15/16 70.0 0.10 0.50
THC 160115C00075000 C 01/15/16 75.0 0.00 0.45
THC 160115C00080000 C 01/15/16 80.0 0.00 0.30
THC 160115C00085000 C 01/15/16 85.0 0.00 0.20
THC 160115C00090000 C 01/15/16 90.0 0.00 0.10
THC 160115P00020000 P 01/15/16 20.0 0.00 0.10
THC 160115P00023000 P 01/15/16 23.0 0.00 0.15
THC 160115P00024000 P 01/15/16 24.0 0.00 0.20
THC 160115P00025000 P 01/15/16 25.0 0.00 0.25
THC 160115P00026000 P 01/15/16 26.0 0.00 0.30
THC 160115P00027000 P 01/15/16 27.0 0.00 0.40
THC 160115P00028000 P 01/15/16 28.0 0.00 0.45
THC 160115P00029000 P 01/15/16 29.0 0.00 0.45
THC 160115P00030000 P 01/15/16 30.0 0.05 0.50
THC 160115P00031000 P 01/15/16 31.0 0.05 0.50
THC 160115P00032000 P 01/15/16 32.0 0.10 0.50
THC 160115P00033000 P 01/15/16 33.0 0.20 0.60
THC 160115P00034000 P 01/15/16 34.0 0.25 0.65
THC 160115P00035000 P 01/15/16 35.0 0.40 0.75
THC 160115P00036000 P 01/15/16 36.0 0.40 0.80
THC 160115P00037000 P 01/15/16 37.0 0.60 0.95
THC 160115P00038000 P 01/15/16 38.0 0.70 0.95
THC 160115P00039000 P 01/15/16 39.0 0.85 1.20
THC 160115P00040000 P 01/15/16 40.0 1.00 1.40
THC 160115P00041000 P 01/15/16 41.0 1.15 1.60
THC 160115P00042000 P 01/15/16 42.0 1.35 1.80
THC 160115P00043000 P 01/15/16 43.0 1.60 2.05
THC 160115P00044000 P 01/15/16 44.0 1.85 2.30
THC 160115P00045000 P 01/15/16 45.0 2.15 2.70
THC 160115P00046000 P 01/15/16 46.0 2.50 3.10
THC 160115P00047000 P 01/15/16 47.0 2.90 3.50
THC 160115P00048000 P 01/15/16 48.0 3.20 3.90
THC 160115P00049000 P 01/15/16 49.0 3.60 4.20
THC 160115P00050000 P 01/15/16 50.0 4.10 4.70
THC 160115P00052500 P 01/15/16 52.5 5.40 6.10
THC 160115P00055000 P 01/15/16 55.0 6.80 7.60
THC 160115P00057500 P 01/15/16 57.5 8.70 10.00
THC 160115P00060000 P 01/15/16 60.0 10.60 12.10
THC 160115P00062500 P 01/15/16 62.5 12.80 14.40
THC 160115P00065000 P 01/15/16 65.0 15.00 16.60
THC 160115P00067500 P 01/15/16 67.5 17.30 19.00
THC 160115P00070000 P 01/15/16 70.0 19.70 21.30
THC 160115P00075000 P 01/15/16 75.0 24.20 26.60
THC 160115P00080000 P 01/15/16 80.0 29.50 31.60
THC 160115P00085000 P 01/15/16 85.0 34.50 36.60
THC 160115P00090000 P 01/15/16 90.0 38.30 42.20
THC 160219C00025000 C 02/19/16 25.0 24.60 25.80
THC 160219C00030000 C 02/19/16 30.0 19.80 20.90
THC 160219C00035000 C 02/19/16 35.0 14.60 16.50
THC 160219C00040000 C 02/19/16 40.0 10.40 12.20
THC 160219C00045000 C 02/19/16 45.0 7.10 8.60
THC 160219C00050000 C 02/19/16 50.0 4.30 5.30
THC 160219C00052500 C 02/19/16 52.5 3.20 4.00
THC 160219C00055000 C 02/19/16 55.0 2.55 3.10
THC 160219C00057500 C 02/19/16 57.5 1.80 2.40
THC 160219C00060000 C 02/19/16 60.0 1.30 1.65
THC 160219C00062500 C 02/19/16 62.5 0.80 1.25
THC 160219C00065000 C 02/19/16 65.0 0.55 0.95
THC 160219C00067500 C 02/19/16 67.5 0.35 0.75
THC 160219C00070000 C 02/19/16 70.0 0.15 0.65
THC 160219C00075000 C 02/19/16 75.0 0.00 0.50
THC 160219C00080000 C 02/19/16 80.0 0.00 0.45
THC 160219C00085000 C 02/19/16 85.0 0.00 0.30
THC 160219C00090000 C 02/19/16 90.0 0.00 0.20
THC 160219P00025000 P 02/19/16 25.0 0.00 0.40
THC 160219P00030000 P 02/19/16 30.0 0.10 0.50
THC 160219P00035000 P 02/19/16 35.0 0.45 0.90
THC 160219P00040000 P 02/19/16 40.0 1.25 1.70
THC 160219P00045000 P 02/19/16 45.0 2.50 3.10
THC 160219P00050000 P 02/19/16 50.0 4.50 5.20
THC 160219P00052500 P 02/19/16 52.5 5.70 6.60
THC 160219P00055000 P 02/19/16 55.0 7.20 8.10
THC 160219P00057500 P 02/19/16 57.5 9.00 10.40
THC 160219P00060000 P 02/19/16 60.0 10.90 12.50
THC 160219P00062500 P 02/19/16 62.5 11.80 14.70
THC 160219P00065000 P 02/19/16 65.0 13.90 16.90
THC 160219P00067500 P 02/19/16 67.5 17.40 19.20
THC 160219P00070000 P 02/19/16 70.0 19.80 21.50
THC 160219P00075000 P 02/19/16 75.0 24.50 26.80
THC 160219P00080000 P 02/19/16 80.0 29.40 32.20
THC 160219P00085000 P 02/19/16 85.0 33.00 36.80
THC 160219P00090000 P 02/19/16 90.0 38.00 41.70
THC 170120C00023000 C 01/20/17 23.0 26.80 29.10
THC 170120C00025000 C 01/20/17 25.0 24.30 26.70
THC 170120C00030000 C 01/20/17 30.0 20.70 22.40
THC 170120C00035000 C 01/20/17 35.0 16.00 18.40
THC 170120C00040000 C 01/20/17 40.0 12.60 15.00
THC 170120C00045000 C 01/20/17 45.0 9.90 11.70
THC 170120C00050000 C 01/20/17 50.0 7.80 9.30
THC 170120C00052500 C 01/20/17 52.5 6.60 8.00
THC 170120C00055000 C 01/20/17 55.0 5.60 7.00
THC 170120C00057500 C 01/20/17 57.5 4.70 6.10
THC 170120C00060000 C 01/20/17 60.0 4.00 5.30
THC 170120C00062500 C 01/20/17 62.5 3.30 4.70
THC 170120C00065000 C 01/20/17 65.0 2.60 4.10
THC 170120C00067500 C 01/20/17 67.5 2.30 3.60
THC 170120C00070000 C 01/20/17 70.0 2.00 3.00
THC 170120C00075000 C 01/20/17 75.0 1.30 2.30
THC 170120C00080000 C 01/20/17 80.0 0.80 1.80
THC 170120C00085000 C 01/20/17 85.0 0.45 1.45
THC 170120C00090000 C 01/20/17 90.0 0.20 1.15
THC 170120P00023000 P 01/20/17 23.0 0.10 1.00
THC 170120P00025000 P 01/20/17 25.0 0.40 1.20
THC 170120P00030000 P 01/20/17 30.0 0.90 1.85
THC 170120P00035000 P 01/20/17 35.0 1.90 2.85
THC 170120P00040000 P 01/20/17 40.0 3.20 4.50
THC 170120P00045000 P 01/20/17 45.0 5.10 6.50
THC 170120P00050000 P 01/20/17 50.0 7.60 9.00
THC 170120P00052500 P 01/20/17 52.5 8.90 10.50
THC 170120P00055000 P 01/20/17 55.0 10.40 12.00
THC 170120P00057500 P 01/20/17 57.5 12.00 13.70
THC 170120P00060000 P 01/20/17 60.0 13.80 15.50
THC 170120P00062500 P 01/20/17 62.5 14.90 17.40
THC 170120P00065000 P 01/20/17 65.0 17.30 19.70
THC 170120P00067500 P 01/20/17 67.5 19.30 21.70
THC 170120P00070000 P 01/20/17 70.0 21.40 23.70
THC 170120P00075000 P 01/20/17 75.0 25.70 28.10
THC 170120P00080000 P 01/20/17 80.0 30.20 32.60
THC 170120P00085000 P 01/20/17 85.0 34.90 37.30
THC 170120P00090000 P 01/20/17 90.0 39.70 42.00

OPRA data is delayed 15 minutes.