Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Tenet Healthcare Corporation New (THC)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THC 170331C00010000 C 03/31/17 10.0 6.30 10.70
THC 170331C00011000 C 03/31/17 11.0 5.10 9.50
THC 170331C00012000 C 03/31/17 12.0 4.10 8.40
THC 170331C00013000 C 03/31/17 13.0 3.10 7.20
THC 170331C00013500 C 03/31/17 13.5 2.60 6.80
THC 170331C00014000 C 03/31/17 14.0 2.10 6.30
THC 170331C00014500 C 03/31/17 14.5 1.70 5.80
THC 170331C00015000 C 03/31/17 15.0 1.20 5.30
THC 170331C00015500 C 03/31/17 15.5 0.70 5.00
THC 170331C00016000 C 03/31/17 16.0 1.00 4.90
THC 170331C00016500 C 03/31/17 16.5 1.55 3.60
THC 170331C00017000 C 03/31/17 17.0 1.40 2.10
THC 170331C00017500 C 03/31/17 17.5 1.05 1.50
THC 170331C00018000 C 03/31/17 18.0 0.75 1.70
THC 170331C00018500 C 03/31/17 18.5 0.70 1.50
THC 170331C00019000 C 03/31/17 19.0 0.35 1.10
THC 170331C00019500 C 03/31/17 19.5 0.15 0.60
THC 170331C00020000 C 03/31/17 20.0 0.20 1.95
THC 170331C00020500 C 03/31/17 20.5 0.05 0.60
THC 170331C00021000 C 03/31/17 21.0 0.00 0.50
THC 170331C00021500 C 03/31/17 21.5 0.00 0.50
THC 170331C00022000 C 03/31/17 22.0 0.00 0.50
THC 170331C00022500 C 03/31/17 22.5 0.00 2.05
THC 170331C00023000 C 03/31/17 23.0 0.00 0.85
THC 170331C00023500 C 03/31/17 23.5 0.00 2.10
THC 170331C00024000 C 03/31/17 24.0 0.00 1.40
THC 170331C00024500 C 03/31/17 24.5 0.00 3.10
THC 170331C00025000 C 03/31/17 25.0 0.00 1.00
THC 170331C00025500 C 03/31/17 25.5 0.00 3.60
THC 170331C00026000 C 03/31/17 26.0 0.00 3.60
THC 170331C00026500 C 03/31/17 26.5 0.00 3.10
THC 170331C00027000 C 03/31/17 27.0 0.00 3.60
THC 170331C00027500 C 03/31/17 27.5 0.00 3.50
THC 170331C00028000 C 03/31/17 28.0 0.00 3.00
THC 170331C00028500 C 03/31/17 28.5 0.00 3.50
THC 170331C00030000 C 03/31/17 30.0 0.00 0.85
THC 170331P00010000 P 03/31/17 10.0 0.00 1.10
THC 170331P00011000 P 03/31/17 11.0 0.00 1.60
THC 170331P00012000 P 03/31/17 12.0 0.00 2.25
THC 170331P00013000 P 03/31/17 13.0 0.00 0.85
THC 170331P00013500 P 03/31/17 13.5 0.00 2.75
THC 170331P00014000 P 03/31/17 14.0 0.00 0.75
THC 170331P00014500 P 03/31/17 14.5 0.00 0.55
THC 170331P00015000 P 03/31/17 15.0 0.00 0.50
THC 170331P00015500 P 03/31/17 15.5 0.00 1.10
THC 170331P00016000 P 03/31/17 16.0 0.05 1.00
THC 170331P00016500 P 03/31/17 16.5 0.25 0.45
THC 170331P00017000 P 03/31/17 17.0 0.15 0.55
THC 170331P00017500 P 03/31/17 17.5 0.30 1.10
THC 170331P00018000 P 03/31/17 18.0 0.45 0.80
THC 170331P00018500 P 03/31/17 18.5 0.65 1.55
THC 170331P00019000 P 03/31/17 19.0 0.85 3.80
THC 170331P00019500 P 03/31/17 19.5 1.25 4.70
THC 170331P00020000 P 03/31/17 20.0 0.80 4.90
THC 170331P00020500 P 03/31/17 20.5 1.00 4.90
THC 170331P00021000 P 03/31/17 21.0 1.40 5.00
THC 170331P00021500 P 03/31/17 21.5 1.70 5.60
THC 170331P00022000 P 03/31/17 22.0 2.15 5.90
THC 170331P00022500 P 03/31/17 22.5 2.50 6.40
THC 170331P00023000 P 03/31/17 23.0 3.00 7.00
THC 170331P00023500 P 03/31/17 23.5 3.40 7.40
THC 170331P00024000 P 03/31/17 24.0 3.90 8.00
THC 170331P00024500 P 03/31/17 24.5 4.40 8.40
THC 170331P00025000 P 03/31/17 25.0 4.90 9.00
THC 170331P00025500 P 03/31/17 25.5 5.50 9.40
THC 170331P00026000 P 03/31/17 26.0 5.90 10.00
THC 170331P00026500 P 03/31/17 26.5 6.50 10.40
THC 170331P00027000 P 03/31/17 27.0 6.90 11.00
THC 170331P00027500 P 03/31/17 27.5 7.50 11.40
THC 170331P00028000 P 03/31/17 28.0 7.90 12.00
THC 170331P00028500 P 03/31/17 28.5 8.40 12.40
THC 170331P00030000 P 03/31/17 30.0 10.40 14.00
THC 170407C00011000 C 04/07/17 11.0 5.10 9.30
THC 170407C00012000 C 04/07/17 12.0 4.10 8.40
THC 170407C00013000 C 04/07/17 13.0 3.10 7.20
THC 170407C00013500 C 04/07/17 13.5 2.70 6.80
THC 170407C00014000 C 04/07/17 14.0 2.20 6.50
THC 170407C00014500 C 04/07/17 14.5 1.70 5.80
THC 170407C00015000 C 04/07/17 15.0 1.30 4.40
THC 170407C00015500 C 04/07/17 15.5 0.90 5.00
THC 170407C00016000 C 04/07/17 16.0 1.75 3.50
THC 170407C00016500 C 04/07/17 16.5 1.45 4.00
THC 170407C00017000 C 04/07/17 17.0 1.45 2.25
THC 170407C00017500 C 04/07/17 17.5 1.25 1.90
THC 170407C00018000 C 04/07/17 18.0 0.85 2.50
THC 170407C00018500 C 04/07/17 18.5 0.55 2.20
THC 170407C00019000 C 04/07/17 19.0 0.35 1.65
THC 170407C00019500 C 04/07/17 19.5 0.20 1.30
THC 170407C00020000 C 04/07/17 20.0 0.15 0.85
THC 170407C00020500 C 04/07/17 20.5 0.05 0.55
THC 170407C00021000 C 04/07/17 21.0 0.00 0.55
THC 170407C00021500 C 04/07/17 21.5 0.00 2.15
THC 170407C00022000 C 04/07/17 22.0 0.00 0.50
THC 170407C00022500 C 04/07/17 22.5 0.00 0.50
THC 170407C00023000 C 04/07/17 23.0 0.00 2.15
THC 170407C00023500 C 04/07/17 23.5 0.00 2.05
THC 170407C00024000 C 04/07/17 24.0 0.00 2.05
THC 170407C00024500 C 04/07/17 24.5 0.00 3.00
THC 170407C00025000 C 04/07/17 25.0 0.00 2.05
THC 170407C00025500 C 04/07/17 25.5 0.00 3.10
THC 170407C00026000 C 04/07/17 26.0 0.00 2.05
THC 170407C00026500 C 04/07/17 26.5 0.00 4.10
THC 170407C00027000 C 04/07/17 27.0 0.00 2.10
THC 170407C00027500 C 04/07/17 27.5 0.00 4.70
THC 170407C00028000 C 04/07/17 28.0 0.00 3.10
THC 170407C00028500 C 04/07/17 28.5 0.00 4.50
THC 170407C00030000 C 04/07/17 30.0 0.00 0.20
THC 170407P00011000 P 04/07/17 11.0 0.00 0.70
THC 170407P00012000 P 04/07/17 12.0 0.00 2.25
THC 170407P00013000 P 04/07/17 13.0 0.00 2.70
THC 170407P00013500 P 04/07/17 13.5 0.00 2.75
THC 170407P00014000 P 04/07/17 14.0 0.00 0.75
THC 170407P00014500 P 04/07/17 14.5 0.00 1.05
THC 170407P00015000 P 04/07/17 15.0 0.00 1.15
THC 170407P00015500 P 04/07/17 15.5 0.00 0.65
THC 170407P00016000 P 04/07/17 16.0 0.10 0.60
THC 170407P00016500 P 04/07/17 16.5 0.10 0.90
THC 170407P00017000 P 04/07/17 17.0 0.25 0.95
THC 170407P00017500 P 04/07/17 17.5 0.40 1.15
THC 170407P00018000 P 04/07/17 18.0 0.60 2.15
THC 170407P00018500 P 04/07/17 18.5 0.65 2.65
THC 170407P00019000 P 04/07/17 19.0 1.35 1.90
THC 170407P00019500 P 04/07/17 19.5 1.35 3.30
THC 170407P00020000 P 04/07/17 20.0 0.90 3.60
THC 170407P00020500 P 04/07/17 20.5 1.05 4.90
THC 170407P00021000 P 04/07/17 21.0 2.25 4.50
THC 170407P00021500 P 04/07/17 21.5 1.90 5.40
THC 170407P00022000 P 04/07/17 22.0 2.20 5.60
THC 170407P00022500 P 04/07/17 22.5 2.50 6.60
THC 170407P00023000 P 04/07/17 23.0 2.80 7.00
THC 170407P00023500 P 04/07/17 23.5 3.60 7.40
THC 170407P00024000 P 04/07/17 24.0 3.50 8.00
THC 170407P00024500 P 04/07/17 24.5 4.10 8.30
THC 170407P00025000 P 04/07/17 25.0 4.90 9.00
THC 170407P00025500 P 04/07/17 25.5 5.30 9.40
THC 170407P00026000 P 04/07/17 26.0 5.90 10.00
THC 170407P00026500 P 04/07/17 26.5 6.30 10.40
THC 170407P00027000 P 04/07/17 27.0 6.90 11.00
THC 170407P00027500 P 04/07/17 27.5 7.30 11.40
THC 170407P00028000 P 04/07/17 28.0 7.90 12.00
THC 170407P00028500 P 04/07/17 28.5 8.30 12.40
THC 170407P00030000 P 04/07/17 30.0 9.50 13.80
THC 170413C00011000 C 04/13/17 11.0 5.90 9.20
THC 170413C00011500 C 04/13/17 11.5 4.70 8.80
THC 170413C00012000 C 04/13/17 12.0 4.10 8.20
THC 170413C00012500 C 04/13/17 12.5 3.70 7.80
THC 170413C00013000 C 04/13/17 13.0 3.10 7.50
THC 170413C00013500 C 04/13/17 13.5 2.70 6.80
THC 170413C00014000 C 04/13/17 14.0 2.30 6.50
THC 170413C00014500 C 04/13/17 14.5 1.85 6.00
THC 170413C00015000 C 04/13/17 15.0 1.40 5.60
THC 170413C00015500 C 04/13/17 15.5 1.45 5.10
THC 170413C00016000 C 04/13/17 16.0 2.15 3.50
THC 170413C00016500 C 04/13/17 16.5 1.35 4.90
THC 170413C00017000 C 04/13/17 17.0 0.10 4.50
THC 170413C00017500 C 04/13/17 17.5 1.25 3.30
THC 170413C00018000 C 04/13/17 18.0 0.95 1.70
THC 170413C00018500 C 04/13/17 18.5 0.70 1.50
THC 170413C00019000 C 04/13/17 19.0 0.45 1.25
THC 170413C00019500 C 04/13/17 19.5 0.30 1.15
THC 170413C00020000 C 04/13/17 20.0 0.20 0.90
THC 170413C00020500 C 04/13/17 20.5 0.10 1.00
THC 170413C00021000 C 04/13/17 21.0 0.05 0.60
THC 170413C00021500 C 04/13/17 21.5 0.00 2.30
THC 170413C00022000 C 04/13/17 22.0 0.00 0.50
THC 170413C00022500 C 04/13/17 22.5 0.00 2.15
THC 170413C00023000 C 04/13/17 23.0 0.00 0.50
THC 170413C00023500 C 04/13/17 23.5 0.00 4.50
THC 170413C00024000 C 04/13/17 24.0 0.00 2.10
THC 170413C00024500 C 04/13/17 24.5 0.00 3.60
THC 170413C00025000 C 04/13/17 25.0 0.00 1.45
THC 170413C00025500 C 04/13/17 25.5 0.00 4.60
THC 170413C00026000 C 04/13/17 26.0 0.00 2.05
THC 170413C00026500 C 04/13/17 26.5 0.00 4.60
THC 170413C00027000 C 04/13/17 27.0 0.00 2.90
THC 170413C00027500 C 04/13/17 27.5 0.00 4.60
THC 170413C00028000 C 04/13/17 28.0 0.00 3.10
THC 170413C00028500 C 04/13/17 28.5 0.00 4.60
THC 170413C00030000 C 04/13/17 30.0 0.00 1.00
THC 170413P00011000 P 04/13/17 11.0 0.00 0.50
THC 170413P00011500 P 04/13/17 11.5 0.00 3.10
THC 170413P00012000 P 04/13/17 12.0 0.00 0.50
THC 170413P00012500 P 04/13/17 12.5 0.00 3.10
THC 170413P00013000 P 04/13/17 13.0 0.00 1.15
THC 170413P00013500 P 04/13/17 13.5 0.00 0.80
THC 170413P00014000 P 04/13/17 14.0 0.00 0.70
THC 170413P00014500 P 04/13/17 14.5 0.00 2.05
THC 170413P00015000 P 04/13/17 15.0 0.05 0.65
THC 170413P00015500 P 04/13/17 15.5 0.10 0.85
THC 170413P00016000 P 04/13/17 16.0 0.15 0.70
THC 170413P00016500 P 04/13/17 16.5 0.20 0.90
THC 170413P00017000 P 04/13/17 17.0 0.40 0.95
THC 170413P00017500 P 04/13/17 17.5 0.35 1.20
THC 170413P00018000 P 04/13/17 18.0 0.60 1.45
THC 170413P00018500 P 04/13/17 18.5 0.90 1.70
THC 170413P00019000 P 04/13/17 19.0 1.10 2.05
THC 170413P00019500 P 04/13/17 19.5 0.50 3.70
THC 170413P00020000 P 04/13/17 20.0 1.85 3.10
THC 170413P00020500 P 04/13/17 20.5 1.20 5.00
THC 170413P00021000 P 04/13/17 21.0 1.50 5.10
THC 170413P00021500 P 04/13/17 21.5 1.50 5.30
THC 170413P00022000 P 04/13/17 22.0 2.40 5.90
THC 170413P00022500 P 04/13/17 22.5 2.40 6.60
THC 170413P00023000 P 04/13/17 23.0 3.10 7.00
THC 170413P00023500 P 04/13/17 23.5 3.60 7.40
THC 170413P00024000 P 04/13/17 24.0 3.90 8.00
THC 170413P00024500 P 04/13/17 24.5 4.40 8.40
THC 170413P00025000 P 04/13/17 25.0 4.50 9.00
THC 170413P00025500 P 04/13/17 25.5 5.40 9.40
THC 170413P00026000 P 04/13/17 26.0 5.90 10.00
THC 170413P00026500 P 04/13/17 26.5 6.30 10.40
THC 170413P00027000 P 04/13/17 27.0 6.90 11.00
THC 170413P00027500 P 04/13/17 27.5 7.40 11.40
THC 170413P00028000 P 04/13/17 28.0 7.90 12.00
THC 170413P00028500 P 04/13/17 28.5 8.30 12.40
THC 170413P00030000 P 04/13/17 30.0 9.50 13.50
THC 170421C00009000 C 04/21/17 9.0 7.10 11.60
THC 170421C00010000 C 04/21/17 10.0 6.10 10.20
THC 170421C00011000 C 04/21/17 11.0 5.10 9.20
THC 170421C00012000 C 04/21/17 12.0 4.20 8.50
THC 170421C00013000 C 04/21/17 13.0 3.30 7.50
THC 170421C00013500 C 04/21/17 13.5 2.70 6.80
THC 170421C00014000 C 04/21/17 14.0 2.50 6.60
THC 170421C00014500 C 04/21/17 14.5 1.90 5.80
THC 170421C00015000 C 04/21/17 15.0 2.55 4.90
THC 170421C00015500 C 04/21/17 15.5 1.40 5.20
THC 170421C00016000 C 04/21/17 16.0 2.35 4.00
THC 170421C00016500 C 04/21/17 16.5 2.00 3.90
THC 170421C00017000 C 04/21/17 17.0 1.85 2.90
THC 170421C00017500 C 04/21/17 17.5 1.40 2.55
THC 170421C00018000 C 04/21/17 18.0 1.25 2.30
THC 170421C00018500 C 04/21/17 18.5 0.90 1.45
THC 170421C00019000 C 04/21/17 19.0 0.70 1.65
THC 170421C00019500 C 04/21/17 19.5 0.60 1.50
THC 170421C00020000 C 04/21/17 20.0 0.45 0.90
THC 170421C00020500 C 04/21/17 20.5 0.20 1.35
THC 170421C00021000 C 04/21/17 21.0 0.20 0.70
THC 170421C00021500 C 04/21/17 21.5 0.10 0.50
THC 170421C00022000 C 04/21/17 22.0 0.05 0.35
THC 170421C00022500 C 04/21/17 22.5 0.00 0.50
THC 170421C00023000 C 04/21/17 23.0 0.00 0.50
THC 170421C00023500 C 04/21/17 23.5 0.00 3.60
THC 170421C00024000 C 04/21/17 24.0 0.00 0.50
THC 170421C00024500 C 04/21/17 24.5 0.00 0.50
THC 170421C00025000 C 04/21/17 25.0 0.00 0.50
THC 170421C00025500 C 04/21/17 25.5 0.00 0.50
THC 170421C00026000 C 04/21/17 26.0 0.00 0.50
THC 170421C00027000 C 04/21/17 27.0 0.00 0.50
THC 170421C00028000 C 04/21/17 28.0 0.00 0.50
THC 170421C00029000 C 04/21/17 29.0 0.00 0.50
THC 170421P00009000 P 04/21/17 9.0 0.00 0.45
THC 170421P00010000 P 04/21/17 10.0 0.00 0.45
THC 170421P00011000 P 04/21/17 11.0 0.00 0.30
THC 170421P00012000 P 04/21/17 12.0 0.00 0.50
THC 170421P00013000 P 04/21/17 13.0 0.00 0.50
THC 170421P00013500 P 04/21/17 13.5 0.00 0.45
THC 170421P00014000 P 04/21/17 14.0 0.05 0.30
THC 170421P00014500 P 04/21/17 14.5 0.10 0.65
THC 170421P00015000 P 04/21/17 15.0 0.15 0.70
THC 170421P00015500 P 04/21/17 15.5 0.25 0.85
THC 170421P00016000 P 04/21/17 16.0 0.30 1.20
THC 170421P00016500 P 04/21/17 16.5 0.40 1.45
THC 170421P00017000 P 04/21/17 17.0 0.55 1.15
THC 170421P00017500 P 04/21/17 17.5 0.90 1.20
THC 170421P00018000 P 04/21/17 18.0 0.80 1.95
THC 170421P00018500 P 04/21/17 18.5 1.35 2.10
THC 170421P00019000 P 04/21/17 19.0 1.35 2.15
THC 170421P00019500 P 04/21/17 19.5 1.60 2.65
THC 170421P00020000 P 04/21/17 20.0 1.90 2.75
THC 170421P00020500 P 04/21/17 20.5 1.45 3.90
THC 170421P00021000 P 04/21/17 21.0 2.00 3.80
THC 170421P00021500 P 04/21/17 21.5 1.65 5.80
THC 170421P00022000 P 04/21/17 22.0 2.30 5.60
THC 170421P00022500 P 04/21/17 22.5 2.95 6.60
THC 170421P00023000 P 04/21/17 23.0 3.00 7.00
THC 170421P00023500 P 04/21/17 23.5 3.50 7.60
THC 170421P00024000 P 04/21/17 24.0 3.90 8.00
THC 170421P00024500 P 04/21/17 24.5 4.40 8.40
THC 170421P00025000 P 04/21/17 25.0 4.60 9.00
THC 170421P00025500 P 04/21/17 25.5 5.40 9.40
THC 170421P00026000 P 04/21/17 26.0 5.90 10.00
THC 170421P00027000 P 04/21/17 27.0 6.90 11.00
THC 170421P00028000 P 04/21/17 28.0 7.50 12.00
THC 170421P00029000 P 04/21/17 29.0 9.40 12.50
THC 170428C00009000 C 04/28/17 9.0 7.90 11.40
THC 170428C00010000 C 04/28/17 10.0 6.10 10.20
THC 170428C00011000 C 04/28/17 11.0 5.10 9.30
THC 170428C00012000 C 04/28/17 12.0 4.30 8.30
THC 170428C00013500 C 04/28/17 13.5 2.90 7.00
THC 170428C00014000 C 04/28/17 14.0 2.50 6.60
THC 170428C00014500 C 04/28/17 14.5 1.90 6.20
THC 170428C00015000 C 04/28/17 15.0 1.55 5.60
THC 170428C00015500 C 04/28/17 15.5 2.30 5.10
THC 170428C00016000 C 04/28/17 16.0 2.10 4.40
THC 170428C00016500 C 04/28/17 16.5 1.50 3.00
THC 170428C00017000 C 04/28/17 17.0 1.45 3.40
THC 170428C00017500 C 04/28/17 17.5 1.45 3.10
THC 170428C00018000 C 04/28/17 18.0 1.20 2.65
THC 170428C00018500 C 04/28/17 18.5 0.90 2.45
THC 170428C00019000 C 04/28/17 19.0 0.85 2.15
THC 170428C00019500 C 04/28/17 19.5 0.50 1.80
THC 170428C00020000 C 04/28/17 20.0 0.35 1.45
THC 170428C00020500 C 04/28/17 20.5 0.25 1.40
THC 170428C00021000 C 04/28/17 21.0 0.15 3.40
THC 170428C00021500 C 04/28/17 21.5 0.15 2.25
THC 170428C00022000 C 04/28/17 22.0 0.10 0.80
THC 170428C00022500 C 04/28/17 22.5 0.05 3.10
THC 170428C00023000 C 04/28/17 23.0 0.00 0.75
THC 170428C00023500 C 04/28/17 23.5 0.00 3.00
THC 170428C00024000 C 04/28/17 24.0 0.00 2.10
THC 170428C00024500 C 04/28/17 24.5 0.00 3.10
THC 170428C00025000 C 04/28/17 25.0 0.00 2.65
THC 170428C00025500 C 04/28/17 25.5 0.00 4.60
THC 170428C00026000 C 04/28/17 26.0 0.00 2.60
THC 170428C00026500 C 04/28/17 26.5 0.00 4.50
THC 170428C00027000 C 04/28/17 27.0 0.00 4.70
THC 170428C00027500 C 04/28/17 27.5 0.00 4.60
THC 170428C00028000 C 04/28/17 28.0 0.00 4.50
THC 170428C00028500 C 04/28/17 28.5 0.00 4.80
THC 170428C00030000 C 04/28/17 30.0 0.00 4.00
THC 170428C00035000 C 04/28/17 35.0 0.00 1.25
THC 170428P00009000 P 04/28/17 9.0 0.00 0.60
THC 170428P00010000 P 04/28/17 10.0 0.00 0.65
THC 170428P00011000 P 04/28/17 11.0 0.00 0.65
THC 170428P00012000 P 04/28/17 12.0 0.00 0.75
THC 170428P00013500 P 04/28/17 13.5 0.05 1.10
THC 170428P00014000 P 04/28/17 14.0 0.05 0.75
THC 170428P00014500 P 04/28/17 14.5 0.10 1.00
THC 170428P00015000 P 04/28/17 15.0 0.10 1.40
THC 170428P00015500 P 04/28/17 15.5 0.20 1.40
THC 170428P00016000 P 04/28/17 16.0 0.30 1.30
THC 170428P00016500 P 04/28/17 16.5 0.35 1.70
THC 170428P00017000 P 04/28/17 17.0 0.50 2.00
THC 170428P00017500 P 04/28/17 17.5 0.70 2.65
THC 170428P00018000 P 04/28/17 18.0 0.75 4.80
THC 170428P00018500 P 04/28/17 18.5 1.00 2.75
THC 170428P00019000 P 04/28/17 19.0 1.25 3.10
THC 170428P00019500 P 04/28/17 19.5 1.60 4.80
THC 170428P00020000 P 04/28/17 20.0 1.95 4.90
THC 170428P00020500 P 04/28/17 20.5 2.05 5.00
THC 170428P00021000 P 04/28/17 21.0 1.55 5.40
THC 170428P00021500 P 04/28/17 21.5 2.35 5.80
THC 170428P00022000 P 04/28/17 22.0 2.10 6.20
THC 170428P00022500 P 04/28/17 22.5 2.60 6.60
THC 170428P00023000 P 04/28/17 23.0 3.30 7.10
THC 170428P00023500 P 04/28/17 23.5 3.40 7.60
THC 170428P00024000 P 04/28/17 24.0 3.90 8.00
THC 170428P00024500 P 04/28/17 24.5 4.40 8.50
THC 170428P00025000 P 04/28/17 25.0 4.80 9.00
THC 170428P00025500 P 04/28/17 25.5 5.40 9.40
THC 170428P00026000 P 04/28/17 26.0 5.90 10.00
THC 170428P00026500 P 04/28/17 26.5 6.30 10.40
THC 170428P00027000 P 04/28/17 27.0 6.80 11.00
THC 170428P00027500 P 04/28/17 27.5 7.40 11.40
THC 170428P00028000 P 04/28/17 28.0 7.90 12.00
THC 170428P00028500 P 04/28/17 28.5 8.40 12.40
THC 170428P00030000 P 04/28/17 30.0 9.90 14.00
THC 170428P00035000 P 04/28/17 35.0 15.40 18.90
THC 170505C00009000 C 05/05/17 9.0 7.60 11.80
THC 170505C00010000 C 05/05/17 10.0 6.10 10.80
THC 170505C00011000 C 05/05/17 11.0 5.30 9.30
THC 170505C00011500 C 05/05/17 11.5 4.70 8.80
THC 170505C00012000 C 05/05/17 12.0 4.30 8.80
THC 170505C00012500 C 05/05/17 12.5 3.90 8.30
THC 170505C00013000 C 05/05/17 13.0 3.30 7.80
THC 170505C00013500 C 05/05/17 13.5 3.00 7.40
THC 170505C00014000 C 05/05/17 14.0 2.50 7.00
THC 170505C00014500 C 05/05/17 14.5 2.10 6.60
THC 170505C00015000 C 05/05/17 15.0 1.90 6.20
THC 170505C00015500 C 05/05/17 15.5 1.50 5.80
THC 170505C00016000 C 05/05/17 16.0 1.10 5.40
THC 170505C00016500 C 05/05/17 16.5 0.90 5.00
THC 170505C00017000 C 05/05/17 17.0 1.05 4.30
THC 170505C00017500 C 05/05/17 17.5 0.80 4.70
THC 170505C00018000 C 05/05/17 18.0 1.20 4.20
THC 170505C00018500 C 05/05/17 18.5 0.85 4.10
THC 170505C00019000 C 05/05/17 19.0 0.65 3.60
THC 170505C00019500 C 05/05/17 19.5 0.50 3.30
THC 170505C00020000 C 05/05/17 20.0 0.25 3.20
THC 170505C00020500 C 05/05/17 20.5 0.15 2.90
THC 170505C00021000 C 05/05/17 21.0 0.15 2.55
THC 170505C00021500 C 05/05/17 21.5 0.05 4.80
THC 170505C00022000 C 05/05/17 22.0 0.00 1.80
THC 170505C00022500 C 05/05/17 22.5 0.00 4.70
THC 170505C00023000 C 05/05/17 23.0 0.00 2.80
THC 170505C00023500 C 05/05/17 23.5 0.00 4.80
THC 170505C00024000 C 05/05/17 24.0 0.00 4.80
THC 170505C00024500 C 05/05/17 24.5 0.00 4.80
THC 170505C00025000 C 05/05/17 25.0 0.00 2.65
THC 170505C00025500 C 05/05/17 25.5 0.00 4.80
THC 170505C00026000 C 05/05/17 26.0 0.00 4.70
THC 170505C00026500 C 05/05/17 26.5 0.00 4.80
THC 170505C00027000 C 05/05/17 27.0 0.00 4.70
THC 170505C00027500 C 05/05/17 27.5 0.00 4.80
THC 170505C00028000 C 05/05/17 28.0 0.00 4.80
THC 170505C00028500 C 05/05/17 28.5 0.00 1.00
THC 170505P00009000 P 05/05/17 9.0 0.00 1.15
THC 170505P00010000 P 05/05/17 10.0 0.00 2.35
THC 170505P00011000 P 05/05/17 11.0 0.00 4.50
THC 170505P00011500 P 05/05/17 11.5 0.00 4.70
THC 170505P00012000 P 05/05/17 12.0 0.00 2.50
THC 170505P00012500 P 05/05/17 12.5 0.00 3.80
THC 170505P00013000 P 05/05/17 13.0 0.00 0.90
THC 170505P00013500 P 05/05/17 13.5 0.00 3.90
THC 170505P00014000 P 05/05/17 14.0 0.00 1.80
THC 170505P00014500 P 05/05/17 14.5 0.00 3.40
THC 170505P00015000 P 05/05/17 15.0 0.00 2.05
THC 170505P00015500 P 05/05/17 15.5 0.10 4.40
THC 170505P00016000 P 05/05/17 16.0 0.00 2.20
THC 170505P00016500 P 05/05/17 16.5 0.70 2.65
THC 170505P00017000 P 05/05/17 17.0 0.50 3.20
THC 170505P00017500 P 05/05/17 17.5 0.70 3.10
THC 170505P00018000 P 05/05/17 18.0 0.85 4.50
THC 170505P00018500 P 05/05/17 18.5 0.95 4.50
THC 170505P00019000 P 05/05/17 19.0 0.70 4.80
THC 170505P00019500 P 05/05/17 19.5 0.80 4.80
THC 170505P00020000 P 05/05/17 20.0 1.40 4.90
THC 170505P00020500 P 05/05/17 20.5 1.35 5.20
THC 170505P00021000 P 05/05/17 21.0 1.55 5.40
THC 170505P00021500 P 05/05/17 21.5 1.70 6.00
THC 170505P00022000 P 05/05/17 22.0 2.20 6.40
THC 170505P00022500 P 05/05/17 22.5 2.80 6.80
THC 170505P00023000 P 05/05/17 23.0 3.20 7.40
THC 170505P00023500 P 05/05/17 23.5 3.30 7.80
THC 170505P00024000 P 05/05/17 24.0 3.70 8.20
THC 170505P00024500 P 05/05/17 24.5 4.60 8.80
THC 170505P00025000 P 05/05/17 25.0 4.70 9.20
THC 170505P00025500 P 05/05/17 25.5 5.60 9.60
THC 170505P00026000 P 05/05/17 26.0 6.00 10.20
THC 170505P00026500 P 05/05/17 26.5 6.10 10.50
THC 170505P00027000 P 05/05/17 27.0 7.00 11.20
THC 170505P00027500 P 05/05/17 27.5 6.90 11.50
THC 170505P00028000 P 05/05/17 28.0 8.00 12.20
THC 170505P00028500 P 05/05/17 28.5 8.00 12.40
THC 170519C00005000 C 05/19/17 5.0 11.90 14.90
THC 170519C00006000 C 05/19/17 6.0 10.10 14.40
THC 170519C00007000 C 05/19/17 7.0 9.10 13.40
THC 170519C00008000 C 05/19/17 8.0 8.10 12.50
THC 170519C00009000 C 05/19/17 9.0 7.20 11.50
THC 170519C00010000 C 05/19/17 10.0 7.70 9.90
THC 170519C00011000 C 05/19/17 11.0 5.30 8.80
THC 170519C00012000 C 05/19/17 12.0 4.30 7.90
THC 170519C00013000 C 05/19/17 13.0 3.90 7.10
THC 170519C00014000 C 05/19/17 14.0 2.80 6.50
THC 170519C00015000 C 05/19/17 15.0 3.60 4.80
THC 170519C00016000 C 05/19/17 16.0 2.90 3.90
THC 170519C00017000 C 05/19/17 17.0 2.35 3.00
THC 170519C00018000 C 05/19/17 18.0 1.55 2.55
THC 170519C00019000 C 05/19/17 19.0 1.30 1.85
THC 170519C00020000 C 05/19/17 20.0 0.95 1.60
THC 170519C00021000 C 05/19/17 21.0 0.65 1.20
THC 170519C00022000 C 05/19/17 22.0 0.40 0.80
THC 170519C00023000 C 05/19/17 23.0 0.10 0.55
THC 170519C00024000 C 05/19/17 24.0 0.00 0.50
THC 170519C00025000 C 05/19/17 25.0 0.10 0.50
THC 170519C00026000 C 05/19/17 26.0 0.00 0.50
THC 170519C00027000 C 05/19/17 27.0 0.00 0.50
THC 170519C00028000 C 05/19/17 28.0 0.00 0.50
THC 170519C00029000 C 05/19/17 29.0 0.00 0.30
THC 170519C00030000 C 05/19/17 30.0 0.00 0.35
THC 170519C00031000 C 05/19/17 31.0 0.00 0.50
THC 170519C00032000 C 05/19/17 32.0 0.00 0.45
THC 170519C00033000 C 05/19/17 33.0 0.00 0.40
THC 170519C00034000 C 05/19/17 34.0 0.00 0.35
THC 170519C00035000 C 05/19/17 35.0 0.00 0.10
THC 170519P00005000 P 05/19/17 5.0 0.00 0.15
THC 170519P00006000 P 05/19/17 6.0 0.00 0.25
THC 170519P00007000 P 05/19/17 7.0 0.00 0.40
THC 170519P00008000 P 05/19/17 8.0 0.00 0.50
THC 170519P00009000 P 05/19/17 9.0 0.00 0.50
THC 170519P00010000 P 05/19/17 10.0 0.00 0.40
THC 170519P00011000 P 05/19/17 11.0 0.05 0.50
THC 170519P00012000 P 05/19/17 12.0 0.20 0.40
THC 170519P00013000 P 05/19/17 13.0 0.30 0.50
THC 170519P00014000 P 05/19/17 14.0 0.40 0.80
THC 170519P00015000 P 05/19/17 15.0 0.75 0.90
THC 170519P00016000 P 05/19/17 16.0 1.00 1.10
THC 170519P00017000 P 05/19/17 17.0 1.20 1.70
THC 170519P00018000 P 05/19/17 18.0 1.40 2.20
THC 170519P00019000 P 05/19/17 19.0 2.00 2.65
THC 170519P00020000 P 05/19/17 20.0 2.55 3.30
THC 170519P00021000 P 05/19/17 21.0 3.10 4.10
THC 170519P00022000 P 05/19/17 22.0 3.70 4.90
THC 170519P00023000 P 05/19/17 23.0 4.00 6.90
THC 170519P00024000 P 05/19/17 24.0 4.60 7.30
THC 170519P00025000 P 05/19/17 25.0 5.70 9.20
THC 170519P00026000 P 05/19/17 26.0 6.50 9.70
THC 170519P00027000 P 05/19/17 27.0 6.90 11.00
THC 170519P00028000 P 05/19/17 28.0 7.80 12.00
THC 170519P00029000 P 05/19/17 29.0 8.60 13.00
THC 170519P00030000 P 05/19/17 30.0 9.70 14.00
THC 170519P00031000 P 05/19/17 31.0 10.90 15.00
THC 170519P00032000 P 05/19/17 32.0 11.50 16.00
THC 170519P00033000 P 05/19/17 33.0 12.50 17.00
THC 170519P00034000 P 05/19/17 34.0 13.70 18.00
THC 170519P00035000 P 05/19/17 35.0 15.80 18.30
THC 170818C00005000 C 08/18/17 5.0 11.10 15.40
THC 170818C00006000 C 08/18/17 6.0 10.30 14.30
THC 170818C00007000 C 08/18/17 7.0 9.30 13.80
THC 170818C00008000 C 08/18/17 8.0 8.30 12.30
THC 170818C00009000 C 08/18/17 9.0 7.50 11.00
THC 170818C00010000 C 08/18/17 10.0 6.50 10.10
THC 170818C00011000 C 08/18/17 11.0 5.70 8.80
THC 170818C00012000 C 08/18/17 12.0 5.60 8.50
THC 170818C00013000 C 08/18/17 13.0 4.10 7.70
THC 170818C00014000 C 08/18/17 14.0 3.90 6.90
THC 170818C00015000 C 08/18/17 15.0 4.10 5.40
THC 170818C00016000 C 08/18/17 16.0 3.50 4.70
THC 170818C00017000 C 08/18/17 17.0 2.90 4.00
THC 170818C00018000 C 08/18/17 18.0 2.50 3.30
THC 170818C00019000 C 08/18/17 19.0 2.00 2.70
THC 170818C00020000 C 08/18/17 20.0 1.40 2.35
THC 170818C00021000 C 08/18/17 21.0 1.15 2.05
THC 170818C00022000 C 08/18/17 22.0 0.90 1.70
THC 170818C00023000 C 08/18/17 23.0 0.60 1.35
THC 170818C00024000 C 08/18/17 24.0 0.45 1.20
THC 170818C00025000 C 08/18/17 25.0 0.30 1.10
THC 170818C00026000 C 08/18/17 26.0 0.25 0.85
THC 170818C00027000 C 08/18/17 27.0 0.10 0.70
THC 170818C00028000 C 08/18/17 28.0 0.05 0.80
THC 170818C00029000 C 08/18/17 29.0 0.05 1.85
THC 170818C00030000 C 08/18/17 30.0 0.00 0.50
THC 170818C00031000 C 08/18/17 31.0 0.00 0.50
THC 170818C00032000 C 08/18/17 32.0 0.00 0.50
THC 170818C00033000 C 08/18/17 33.0 0.00 0.50
THC 170818C00034000 C 08/18/17 34.0 0.00 0.50
THC 170818C00035000 C 08/18/17 35.0 0.00 0.50
THC 170818P00005000 P 08/18/17 5.0 0.00 0.45
THC 170818P00006000 P 08/18/17 6.0 0.00 0.50
THC 170818P00007000 P 08/18/17 7.0 0.00 0.50
THC 170818P00008000 P 08/18/17 8.0 0.00 0.50
THC 170818P00009000 P 08/18/17 9.0 0.05 0.55
THC 170818P00010000 P 08/18/17 10.0 0.25 0.80
THC 170818P00011000 P 08/18/17 11.0 0.35 0.85
THC 170818P00012000 P 08/18/17 12.0 0.55 0.90
THC 170818P00013000 P 08/18/17 13.0 0.65 1.00
THC 170818P00014000 P 08/18/17 14.0 0.90 1.40
THC 170818P00015000 P 08/18/17 15.0 1.10 1.60
THC 170818P00016000 P 08/18/17 16.0 1.45 2.00
THC 170818P00017000 P 08/18/17 17.0 1.85 2.50
THC 170818P00018000 P 08/18/17 18.0 2.25 2.90
THC 170818P00019000 P 08/18/17 19.0 2.75 3.60
THC 170818P00020000 P 08/18/17 20.0 3.20 4.20
THC 170818P00021000 P 08/18/17 21.0 3.80 4.60
THC 170818P00022000 P 08/18/17 22.0 4.50 5.30
THC 170818P00023000 P 08/18/17 23.0 5.10 6.00
THC 170818P00024000 P 08/18/17 24.0 5.10 7.80
THC 170818P00025000 P 08/18/17 25.0 5.60 8.90
THC 170818P00026000 P 08/18/17 26.0 6.50 9.60
THC 170818P00027000 P 08/18/17 27.0 8.00 10.70
THC 170818P00028000 P 08/18/17 28.0 8.40 11.60
THC 170818P00029000 P 08/18/17 29.0 9.80 13.20
THC 170818P00030000 P 08/18/17 30.0 10.40 14.00
THC 170818P00031000 P 08/18/17 31.0 10.90 15.00
THC 170818P00032000 P 08/18/17 32.0 11.90 16.00
THC 170818P00033000 P 08/18/17 33.0 12.90 17.00
THC 170818P00034000 P 08/18/17 34.0 13.90 18.00
THC 170818P00035000 P 08/18/17 35.0 15.70 18.20
THC 171117C00007000 C 11/17/17 7.0 9.40 13.00
THC 171117C00008000 C 11/17/17 8.0 8.40 12.30
THC 171117C00009000 C 11/17/17 9.0 7.50 11.20
THC 171117C00010000 C 11/17/17 10.0 6.70 10.00
THC 171117C00011000 C 11/17/17 11.0 7.00 9.00
THC 171117C00012000 C 11/17/17 12.0 6.30 8.30
THC 171117C00013000 C 11/17/17 13.0 5.50 7.50
THC 171117C00014000 C 11/17/17 14.0 4.90 6.80
THC 171117C00015000 C 11/17/17 15.0 4.70 6.30
THC 171117C00016000 C 11/17/17 16.0 4.00 5.20
THC 171117C00017000 C 11/17/17 17.0 3.40 4.60
THC 171117C00018000 C 11/17/17 18.0 2.90 4.00
THC 171117C00019000 C 11/17/17 19.0 2.40 3.50
THC 171117C00020000 C 11/17/17 20.0 2.00 3.10
THC 171117C00021000 C 11/17/17 21.0 1.60 2.65
THC 171117C00022000 C 11/17/17 22.0 1.35 2.30
THC 171117C00023000 C 11/17/17 23.0 1.10 2.00
THC 171117C00024000 C 11/17/17 24.0 0.85 1.70
THC 171117C00025000 C 11/17/17 25.0 0.90 1.55
THC 171117C00026000 C 11/17/17 26.0 0.55 1.55
THC 171117C00027000 C 11/17/17 27.0 0.45 1.20
THC 171117C00028000 C 11/17/17 28.0 0.35 1.00
THC 171117C00029000 C 11/17/17 29.0 0.25 0.95
THC 171117C00030000 C 11/17/17 30.0 0.15 0.85
THC 171117C00031000 C 11/17/17 31.0 0.10 0.65
THC 171117C00032000 C 11/17/17 32.0 0.05 0.55
THC 171117C00033000 C 11/17/17 33.0 0.05 2.25
THC 171117C00034000 C 11/17/17 34.0 0.05 2.05
THC 171117C00035000 C 11/17/17 35.0 0.00 0.50
THC 171117P00007000 P 11/17/17 7.0 0.00 0.50
THC 171117P00008000 P 11/17/17 8.0 0.15 1.80
THC 171117P00009000 P 11/17/17 9.0 0.30 0.60
THC 171117P00010000 P 11/17/17 10.0 0.25 0.90
THC 171117P00011000 P 11/17/17 11.0 0.55 1.00
THC 171117P00012000 P 11/17/17 12.0 0.65 1.30
THC 171117P00013000 P 11/17/17 13.0 0.90 1.55
THC 171117P00014000 P 11/17/17 14.0 1.20 1.90
THC 171117P00015000 P 11/17/17 15.0 1.55 2.30
THC 171117P00016000 P 11/17/17 16.0 1.95 2.70
THC 171117P00017000 P 11/17/17 17.0 2.30 3.20
THC 171117P00018000 P 11/17/17 18.0 2.80 3.70
THC 171117P00019000 P 11/17/17 19.0 3.40 4.40
THC 171117P00020000 P 11/17/17 20.0 3.80 5.00
THC 171117P00021000 P 11/17/17 21.0 4.50 5.70
THC 171117P00022000 P 11/17/17 22.0 5.00 6.60
THC 171117P00023000 P 11/17/17 23.0 5.90 7.40
THC 171117P00024000 P 11/17/17 24.0 6.60 8.30
THC 171117P00025000 P 11/17/17 25.0 7.10 9.20
THC 171117P00026000 P 11/17/17 26.0 7.10 10.10
THC 171117P00027000 P 11/17/17 27.0 7.90 11.00
THC 171117P00028000 P 11/17/17 28.0 9.80 11.60
THC 171117P00029000 P 11/17/17 29.0 10.50 12.40
THC 171117P00030000 P 11/17/17 30.0 11.60 13.50
THC 171117P00031000 P 11/17/17 31.0 12.40 14.40
THC 171117P00032000 P 11/17/17 32.0 12.40 15.60
THC 171117P00033000 P 11/17/17 33.0 13.30 16.60
THC 171117P00034000 P 11/17/17 34.0 14.40 17.50
THC 171117P00035000 P 11/17/17 35.0 15.90 18.20
THC 180119C00003000 C 01/19/18 3.0 13.40 16.80
THC 180119C00005000 C 01/19/18 5.0 11.70 14.70
THC 180119C00008000 C 01/19/18 8.0 8.50 12.70
THC 180119C00010000 C 01/19/18 10.0 7.50 11.10
THC 180119C00013000 C 01/19/18 13.0 5.30 7.80
THC 180119C00015000 C 01/19/18 15.0 4.20 6.20
THC 180119C00017500 C 01/19/18 17.5 3.70 4.70
THC 180119C00020000 C 01/19/18 20.0 2.70 3.50
THC 180119C00022500 C 01/19/18 22.5 1.25 2.65
THC 180119C00025000 C 01/19/18 25.0 0.95 1.90
THC 180119C00027500 C 01/19/18 27.5 0.35 1.55
THC 180119C00030000 C 01/19/18 30.0 0.35 1.10
THC 180119C00032500 C 01/19/18 32.5 0.10 0.80
THC 180119C00035000 C 01/19/18 35.0 0.10 0.65
THC 180119C00037500 C 01/19/18 37.5 0.00 0.95
THC 180119C00040000 C 01/19/18 40.0 0.00 0.75
THC 180119C00042500 C 01/19/18 42.5 0.00 1.00
THC 180119C00045000 C 01/19/18 45.0 0.00 0.70
THC 180119C00047500 C 01/19/18 47.5 0.00 0.70
THC 180119C00050000 C 01/19/18 50.0 0.00 0.70
THC 180119C00055000 C 01/19/18 55.0 0.00 0.50
THC 180119P00003000 P 01/19/18 3.0 0.00 0.50
THC 180119P00005000 P 01/19/18 5.0 0.00 0.40
THC 180119P00008000 P 01/19/18 8.0 0.05 1.00
THC 180119P00010000 P 01/19/18 10.0 0.15 1.15
THC 180119P00013000 P 01/19/18 13.0 1.15 1.85
THC 180119P00015000 P 01/19/18 15.0 1.70 2.60
THC 180119P00017500 P 01/19/18 17.5 2.70 3.60
THC 180119P00020000 P 01/19/18 20.0 4.20 4.90
THC 180119P00022500 P 01/19/18 22.5 5.50 6.40
THC 180119P00025000 P 01/19/18 25.0 7.60 9.20
THC 180119P00027500 P 01/19/18 27.5 9.50 11.40
THC 180119P00030000 P 01/19/18 30.0 11.30 13.70
THC 180119P00032500 P 01/19/18 32.5 14.00 16.00
THC 180119P00035000 P 01/19/18 35.0 15.30 18.70
THC 180119P00037500 P 01/19/18 37.5 16.90 21.40
THC 180119P00040000 P 01/19/18 40.0 20.30 24.00
THC 180119P00042500 P 01/19/18 42.5 21.80 26.40
THC 180119P00045000 P 01/19/18 45.0 25.30 29.00
THC 180119P00047500 P 01/19/18 47.5 26.80 31.40
THC 180119P00050000 P 01/19/18 50.0 30.30 34.00
THC 180119P00055000 P 01/19/18 55.0 35.50 38.10
THC 190118C00003000 C 01/18/19 3.0 13.50 18.00
THC 190118C00005000 C 01/18/19 5.0 11.50 16.20
THC 190118C00008000 C 01/18/19 8.0 9.30 13.50
THC 190118C00010000 C 01/18/19 10.0 8.50 11.80
THC 190118C00013000 C 01/18/19 13.0 6.10 9.80
THC 190118C00015000 C 01/18/19 15.0 5.70 8.00
THC 190118C00018000 C 01/18/19 18.0 4.40 6.20
THC 190118C00020000 C 01/18/19 20.0 3.80 5.70
THC 190118C00022000 C 01/18/19 22.0 2.80 4.80
THC 190118C00025000 C 01/18/19 25.0 2.30 4.10
THC 190118C00027000 C 01/18/19 27.0 1.80 3.60
THC 190118C00030000 C 01/18/19 30.0 1.25 2.95
THC 190118C00035000 C 01/18/19 35.0 0.80 1.80
THC 190118P00003000 P 01/18/19 3.0 0.00 0.35
THC 190118P00005000 P 01/18/19 5.0 0.00 0.80
THC 190118P00008000 P 01/18/19 8.0 0.60 1.20
THC 190118P00010000 P 01/18/19 10.0 1.05 2.00
THC 190118P00013000 P 01/18/19 13.0 2.00 2.50
THC 190118P00015000 P 01/18/19 15.0 3.20 4.20
THC 190118P00018000 P 01/18/19 18.0 4.20 5.70
THC 190118P00020000 P 01/18/19 20.0 5.80 7.00
THC 190118P00022000 P 01/18/19 22.0 6.40 8.30
THC 190118P00025000 P 01/18/19 25.0 8.50 10.50
THC 190118P00027000 P 01/18/19 27.0 10.10 12.00
THC 190118P00030000 P 01/18/19 30.0 12.30 15.10
THC 190118P00035000 P 01/18/19 35.0 16.60 19.40

OPRA data is delayed 15 minutes.