Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Tenet Healthcare Corporation New (THC)
As of May 25 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THC 180601C00015000 C Jun 01, 2018 15.0 17.10 21.90
THC 180601C00016500 C Jun 01, 2018 16.5 15.50 20.40
THC 180601C00017000 C Jun 01, 2018 17.0 15.10 19.80
THC 180601C00017500 C Jun 01, 2018 17.5 14.60 19.40
THC 180601C00018000 C Jun 01, 2018 18.0 14.10 18.80
THC 180601C00018500 C Jun 01, 2018 18.5 13.50 18.30
THC 180601C00019000 C Jun 01, 2018 19.0 13.10 17.90
THC 180601C00019500 C Jun 01, 2018 19.5 12.60 17.40
THC 180601C00020000 C Jun 01, 2018 20.0 12.10 16.80
THC 180601C00020500 C Jun 01, 2018 20.5 11.50 16.40
THC 180601C00021000 C Jun 01, 2018 21.0 11.10 15.80
THC 180601C00021500 C Jun 01, 2018 21.5 10.50 15.40
THC 180601C00022000 C Jun 01, 2018 22.0 11.40 13.70
THC 180601C00022500 C Jun 01, 2018 22.5 10.30 13.40
THC 180601C00023000 C Jun 01, 2018 23.0 9.20 13.80
THC 180601C00023500 C Jun 01, 2018 23.5 8.50 12.20
THC 180601C00024000 C Jun 01, 2018 24.0 8.10 12.40
THC 180601C00024500 C Jun 01, 2018 24.5 8.10 10.50
THC 180601C00025000 C Jun 01, 2018 25.0 8.50 10.60
THC 180601C00025500 C Jun 01, 2018 25.5 8.20 9.40
THC 180601C00026000 C Jun 01, 2018 26.0 7.40 9.00
THC 180601C00026500 C Jun 01, 2018 26.5 7.40 8.40
THC 180601C00027000 C Jun 01, 2018 27.0 6.90 7.80
THC 180601C00027500 C Jun 01, 2018 27.5 6.80 8.10
THC 180601C00028000 C Jun 01, 2018 28.0 6.00 6.90
THC 180601C00028500 C Jun 01, 2018 28.5 5.80 6.30
THC 180601C00029000 C Jun 01, 2018 29.0 5.00 5.80
THC 180601C00029500 C Jun 01, 2018 29.5 4.60 5.20
THC 180601C00030000 C Jun 01, 2018 30.0 4.30 4.80
THC 180601C00030500 C Jun 01, 2018 30.5 3.60 4.40
THC 180601C00031000 C Jun 01, 2018 31.0 3.10 3.80
THC 180601C00031500 C Jun 01, 2018 31.5 2.80 3.40
THC 180601C00032000 C Jun 01, 2018 32.0 2.25 2.90
THC 180601C00032500 C Jun 01, 2018 32.5 1.70 3.30
THC 180601C00033000 C Jun 01, 2018 33.0 1.60 1.90
THC 180601C00033500 C Jun 01, 2018 33.5 1.20 1.45
THC 180601C00034000 C Jun 01, 2018 34.0 0.90 1.10
THC 180601C00034500 C Jun 01, 2018 34.5 0.65 0.80
THC 180601C00035000 C Jun 01, 2018 35.0 0.40 0.55
THC 180601C00035500 C Jun 01, 2018 35.5 0.25 0.40
THC 180601C00036000 C Jun 01, 2018 36.0 0.15 0.30
THC 180601C00036500 C Jun 01, 2018 36.5 0.10 0.25
THC 180601C00037000 C Jun 01, 2018 37.0 0.00 0.20
THC 180601C00037500 C Jun 01, 2018 37.5 0.00 0.15
THC 180601C00038000 C Jun 01, 2018 38.0 0.00 0.15
THC 180601C00038500 C Jun 01, 2018 38.5 0.00 0.15
THC 180601C00039500 C Jun 01, 2018 39.5 0.00 0.05
THC 180601C00040500 C Jun 01, 2018 40.5 0.00 0.15
THC 180601C00045000 C Jun 01, 2018 45.0 0.00 0.05
THC 180601P00015000 P Jun 01, 2018 15.0 0.00 0.05
THC 180601P00016500 P Jun 01, 2018 16.5 0.00 0.05
THC 180601P00017000 P Jun 01, 2018 17.0 0.00 0.05
THC 180601P00017500 P Jun 01, 2018 17.5 0.00 0.05
THC 180601P00018000 P Jun 01, 2018 18.0 0.00 0.05
THC 180601P00018500 P Jun 01, 2018 18.5 0.00 0.05
THC 180601P00019000 P Jun 01, 2018 19.0 0.00 0.05
THC 180601P00019500 P Jun 01, 2018 19.5 0.00 0.05
THC 180601P00020000 P Jun 01, 2018 20.0 0.00 0.05
THC 180601P00020500 P Jun 01, 2018 20.5 0.00 0.05
THC 180601P00021000 P Jun 01, 2018 21.0 0.00 0.05
THC 180601P00021500 P Jun 01, 2018 21.5 0.00 0.05
THC 180601P00022000 P Jun 01, 2018 22.0 0.00 0.05
THC 180601P00022500 P Jun 01, 2018 22.5 0.00 0.05
THC 180601P00023000 P Jun 01, 2018 23.0 0.00 0.05
THC 180601P00023500 P Jun 01, 2018 23.5 0.00 0.05
THC 180601P00024000 P Jun 01, 2018 24.0 0.00 0.05
THC 180601P00024500 P Jun 01, 2018 24.5 0.00 0.05
THC 180601P00025000 P Jun 01, 2018 25.0 0.00 0.05
THC 180601P00025500 P Jun 01, 2018 25.5 0.00 0.05
THC 180601P00026000 P Jun 01, 2018 26.0 0.00 0.10
THC 180601P00026500 P Jun 01, 2018 26.5 0.00 0.05
THC 180601P00027000 P Jun 01, 2018 27.0 0.00 0.10
THC 180601P00027500 P Jun 01, 2018 27.5 0.00 0.10
THC 180601P00028000 P Jun 01, 2018 28.0 0.00 0.10
THC 180601P00028500 P Jun 01, 2018 28.5 0.00 0.10
THC 180601P00029000 P Jun 01, 2018 29.0 0.00 0.05
THC 180601P00029500 P Jun 01, 2018 29.5 0.00 0.10
THC 180601P00030000 P Jun 01, 2018 30.0 0.00 0.10
THC 180601P00030500 P Jun 01, 2018 30.5 0.00 0.10
THC 180601P00031000 P Jun 01, 2018 31.0 0.00 0.15
THC 180601P00031500 P Jun 01, 2018 31.5 0.00 0.20
THC 180601P00032000 P Jun 01, 2018 32.0 0.05 0.25
THC 180601P00032500 P Jun 01, 2018 32.5 0.10 0.25
THC 180601P00033000 P Jun 01, 2018 33.0 0.20 0.35
THC 180601P00033500 P Jun 01, 2018 33.5 0.25 0.40
THC 180601P00034000 P Jun 01, 2018 34.0 0.40 0.60
THC 180601P00034500 P Jun 01, 2018 34.5 0.65 0.80
THC 180601P00035000 P Jun 01, 2018 35.0 0.90 1.10
THC 180601P00035500 P Jun 01, 2018 35.5 1.05 1.70
THC 180601P00036000 P Jun 01, 2018 36.0 1.35 1.90
THC 180601P00036500 P Jun 01, 2018 36.5 1.00 2.30
THC 180601P00037000 P Jun 01, 2018 37.0 2.30 2.95
THC 180601P00037500 P Jun 01, 2018 37.5 2.80 3.50
THC 180601P00038000 P Jun 01, 2018 38.0 3.00 4.20
THC 180601P00038500 P Jun 01, 2018 38.5 2.95 4.60
THC 180601P00039500 P Jun 01, 2018 39.5 4.20 5.60
THC 180601P00040500 P Jun 01, 2018 40.5 5.30 7.20
THC 180601P00045000 P Jun 01, 2018 45.0 8.40 12.60
THC 180608C00015000 C Jun 08, 2018 15.0 17.10 21.80
THC 180608C00016500 C Jun 08, 2018 16.5 15.50 20.40
THC 180608C00017500 C Jun 08, 2018 17.5 14.50 19.30
THC 180608C00018000 C Jun 08, 2018 18.0 14.20 18.80
THC 180608C00018500 C Jun 08, 2018 18.5 13.50 18.30
THC 180608C00019000 C Jun 08, 2018 19.0 13.10 17.80
THC 180608C00019500 C Jun 08, 2018 19.5 12.50 17.40
THC 180608C00020000 C Jun 08, 2018 20.0 12.20 16.90
THC 180608C00020500 C Jun 08, 2018 20.5 11.50 16.40
THC 180608C00021000 C Jun 08, 2018 21.0 11.10 15.80
THC 180608C00021500 C Jun 08, 2018 21.5 10.50 15.30
THC 180608C00022000 C Jun 08, 2018 22.0 10.20 15.00
THC 180608C00022500 C Jun 08, 2018 22.5 11.00 14.00
THC 180608C00023000 C Jun 08, 2018 23.0 11.00 13.60
THC 180608C00023500 C Jun 08, 2018 23.5 10.70 12.40
THC 180608C00024000 C Jun 08, 2018 24.0 10.10 11.10
THC 180608C00024500 C Jun 08, 2018 24.5 8.50 12.30
THC 180608C00025000 C Jun 08, 2018 25.0 7.50 11.80
THC 180608C00025500 C Jun 08, 2018 25.5 8.30 10.80
THC 180608C00026000 C Jun 08, 2018 26.0 7.70 10.00
THC 180608C00026500 C Jun 08, 2018 26.5 7.40 8.60
THC 180608C00027000 C Jun 08, 2018 27.0 7.10 8.40
THC 180608C00027500 C Jun 08, 2018 27.5 4.90 8.10
THC 180608C00028000 C Jun 08, 2018 28.0 4.60 8.80
THC 180608C00028500 C Jun 08, 2018 28.5 5.20 7.20
THC 180608C00029000 C Jun 08, 2018 29.0 5.10 7.10
THC 180608C00029500 C Jun 08, 2018 29.5 4.50 5.60
THC 180608C00030000 C Jun 08, 2018 30.0 4.20 5.40
THC 180608C00030500 C Jun 08, 2018 30.5 3.70 4.50
THC 180608C00031000 C Jun 08, 2018 31.0 3.10 4.60
THC 180608C00031500 C Jun 08, 2018 31.5 2.75 3.70
THC 180608C00032000 C Jun 08, 2018 32.0 2.30 3.00
THC 180608C00032500 C Jun 08, 2018 32.5 2.30 3.60
THC 180608C00033000 C Jun 08, 2018 33.0 2.00 2.20
THC 180608C00033500 C Jun 08, 2018 33.5 1.65 2.00
THC 180608C00034000 C Jun 08, 2018 34.0 1.35 1.60
THC 180608C00034500 C Jun 08, 2018 34.5 1.05 1.25
THC 180608C00035000 C Jun 08, 2018 35.0 0.80 0.95
THC 180608C00035500 C Jun 08, 2018 35.5 0.60 0.85
THC 180608C00036000 C Jun 08, 2018 36.0 0.45 0.65
THC 180608C00036500 C Jun 08, 2018 36.5 0.35 0.55
THC 180608C00037000 C Jun 08, 2018 37.0 0.25 0.40
THC 180608C00037500 C Jun 08, 2018 37.5 0.15 0.35
THC 180608C00038000 C Jun 08, 2018 38.0 0.10 0.25
THC 180608C00038500 C Jun 08, 2018 38.5 0.05 0.20
THC 180608C00039500 C Jun 08, 2018 39.5 0.00 0.15
THC 180608C00040000 C Jun 08, 2018 40.0 0.00 0.10
THC 180608P00015000 P Jun 08, 2018 15.0 0.00 0.05
THC 180608P00016500 P Jun 08, 2018 16.5 0.00 0.05
THC 180608P00017500 P Jun 08, 2018 17.5 0.00 0.05
THC 180608P00018000 P Jun 08, 2018 18.0 0.00 0.05
THC 180608P00018500 P Jun 08, 2018 18.5 0.00 0.05
THC 180608P00019000 P Jun 08, 2018 19.0 0.00 0.05
THC 180608P00019500 P Jun 08, 2018 19.5 0.00 0.05
THC 180608P00020000 P Jun 08, 2018 20.0 0.00 0.05
THC 180608P00020500 P Jun 08, 2018 20.5 0.00 0.05
THC 180608P00021000 P Jun 08, 2018 21.0 0.00 0.05
THC 180608P00021500 P Jun 08, 2018 21.5 0.00 0.05
THC 180608P00022000 P Jun 08, 2018 22.0 0.00 0.05
THC 180608P00022500 P Jun 08, 2018 22.5 0.00 0.10
THC 180608P00023000 P Jun 08, 2018 23.0 0.00 0.05
THC 180608P00023500 P Jun 08, 2018 23.5 0.00 0.10
THC 180608P00024000 P Jun 08, 2018 24.0 0.00 0.10
THC 180608P00024500 P Jun 08, 2018 24.5 0.00 0.10
THC 180608P00025000 P Jun 08, 2018 25.0 0.00 0.10
THC 180608P00025500 P Jun 08, 2018 25.5 0.00 0.10
THC 180608P00026000 P Jun 08, 2018 26.0 0.00 0.10
THC 180608P00026500 P Jun 08, 2018 26.5 0.00 0.10
THC 180608P00027000 P Jun 08, 2018 27.0 0.00 0.10
THC 180608P00027500 P Jun 08, 2018 27.5 0.00 0.10
THC 180608P00028000 P Jun 08, 2018 28.0 0.00 0.15
THC 180608P00028500 P Jun 08, 2018 28.5 0.00 0.15
THC 180608P00029000 P Jun 08, 2018 29.0 0.00 0.20
THC 180608P00029500 P Jun 08, 2018 29.5 0.10 0.20
THC 180608P00030000 P Jun 08, 2018 30.0 0.10 0.25
THC 180608P00030500 P Jun 08, 2018 30.5 0.10 0.35
THC 180608P00031000 P Jun 08, 2018 31.0 0.20 0.25
THC 180608P00031500 P Jun 08, 2018 31.5 0.20 0.35
THC 180608P00032000 P Jun 08, 2018 32.0 0.30 0.45
THC 180608P00032500 P Jun 08, 2018 32.5 0.35 0.55
THC 180608P00033000 P Jun 08, 2018 33.0 0.45 0.65
THC 180608P00033500 P Jun 08, 2018 33.5 0.60 0.80
THC 180608P00034000 P Jun 08, 2018 34.0 0.80 0.95
THC 180608P00034500 P Jun 08, 2018 34.5 1.00 1.20
THC 180608P00035000 P Jun 08, 2018 35.0 1.30 1.45
THC 180608P00035500 P Jun 08, 2018 35.5 1.50 1.80
THC 180608P00036000 P Jun 08, 2018 36.0 1.45 2.20
THC 180608P00036500 P Jun 08, 2018 36.5 2.25 2.55
THC 180608P00037000 P Jun 08, 2018 37.0 2.60 3.00
THC 180608P00037500 P Jun 08, 2018 37.5 2.70 3.40
THC 180608P00038000 P Jun 08, 2018 38.0 3.10 3.90
THC 180608P00038500 P Jun 08, 2018 38.5 3.70 4.30
THC 180608P00039500 P Jun 08, 2018 39.5 4.30 5.50
THC 180608P00040000 P Jun 08, 2018 40.0 4.60 6.10
THC 180615C00004000 C Jun 15, 2018 4.0 28.10 32.90
THC 180615C00005000 C Jun 15, 2018 5.0 27.70 31.20
THC 180615C00006000 C Jun 15, 2018 6.0 26.10 30.90
THC 180615C00007000 C Jun 15, 2018 7.0 25.10 29.90
THC 180615C00008000 C Jun 15, 2018 8.0 25.40 27.00
THC 180615C00009000 C Jun 15, 2018 9.0 23.30 27.10
THC 180615C00010000 C Jun 15, 2018 10.0 22.80 26.30
THC 180615C00011000 C Jun 15, 2018 11.0 22.00 25.00
THC 180615C00012000 C Jun 15, 2018 12.0 20.20 24.90
THC 180615C00013000 C Jun 15, 2018 13.0 19.90 23.40
THC 180615C00014000 C Jun 15, 2018 14.0 18.80 22.50
THC 180615C00015000 C Jun 15, 2018 15.0 18.10 20.90
THC 180615C00016000 C Jun 15, 2018 16.0 18.20 18.90
THC 180615C00017000 C Jun 15, 2018 17.0 16.70 18.90
THC 180615C00018000 C Jun 15, 2018 18.0 16.00 17.30
THC 180615C00019000 C Jun 15, 2018 19.0 13.70 16.50
THC 180615C00020000 C Jun 15, 2018 20.0 13.10 16.00
THC 180615C00021000 C Jun 15, 2018 21.0 12.30 15.00
THC 180615C00022000 C Jun 15, 2018 22.0 11.40 12.90
THC 180615C00023000 C Jun 15, 2018 23.0 11.40 11.90
THC 180615C00024000 C Jun 15, 2018 24.0 10.00 10.70
THC 180615C00025000 C Jun 15, 2018 25.0 9.00 10.00
THC 180615C00026000 C Jun 15, 2018 26.0 8.40 9.10
THC 180615C00027000 C Jun 15, 2018 27.0 7.10 8.00
THC 180615C00027500 C Jun 15, 2018 27.5 6.40 7.40
THC 180615C00028000 C Jun 15, 2018 28.0 6.50 7.00
THC 180615C00028500 C Jun 15, 2018 28.5 5.80 6.30
THC 180615C00029000 C Jun 15, 2018 29.0 5.60 5.90
THC 180615C00029500 C Jun 15, 2018 29.5 4.90 5.50
THC 180615C00030000 C Jun 15, 2018 30.0 4.70 4.90
THC 180615C00030500 C Jun 15, 2018 30.5 3.80 4.70
THC 180615C00031000 C Jun 15, 2018 31.0 3.70 4.30
THC 180615C00031500 C Jun 15, 2018 31.5 3.00 3.60
THC 180615C00032000 C Jun 15, 2018 32.0 2.90 3.50
THC 180615C00032500 C Jun 15, 2018 32.5 2.30 3.10
THC 180615C00033000 C Jun 15, 2018 33.0 2.30 2.45
THC 180615C00033500 C Jun 15, 2018 33.5 1.95 2.10
THC 180615C00034000 C Jun 15, 2018 34.0 1.65 1.80
THC 180615C00034500 C Jun 15, 2018 34.5 1.40 1.55
THC 180615C00035000 C Jun 15, 2018 35.0 1.15 1.35
THC 180615C00035500 C Jun 15, 2018 35.5 0.90 1.15
THC 180615C00036000 C Jun 15, 2018 36.0 0.80 0.90
THC 180615C00036500 C Jun 15, 2018 36.5 0.60 0.75
THC 180615C00037000 C Jun 15, 2018 37.0 0.45 0.60
THC 180615C00037500 C Jun 15, 2018 37.5 0.35 0.50
THC 180615C00038000 C Jun 15, 2018 38.0 0.25 0.40
THC 180615C00038500 C Jun 15, 2018 38.5 0.20 0.35
THC 180615C00039000 C Jun 15, 2018 39.0 0.15 0.25
THC 180615C00039500 C Jun 15, 2018 39.5 0.10 0.25
THC 180615C00040000 C Jun 15, 2018 40.0 0.05 0.20
THC 180615C00040500 C Jun 15, 2018 40.5 0.00 0.15
THC 180615P00004000 P Jun 15, 2018 4.0 0.00 0.05
THC 180615P00005000 P Jun 15, 2018 5.0 0.00 0.05
THC 180615P00006000 P Jun 15, 2018 6.0 0.00 0.05
THC 180615P00007000 P Jun 15, 2018 7.0 0.00 0.05
THC 180615P00008000 P Jun 15, 2018 8.0 0.00 0.05
THC 180615P00009000 P Jun 15, 2018 9.0 0.00 0.05
THC 180615P00010000 P Jun 15, 2018 10.0 0.00 0.05
THC 180615P00011000 P Jun 15, 2018 11.0 0.00 0.05
THC 180615P00012000 P Jun 15, 2018 12.0 0.00 0.05
THC 180615P00013000 P Jun 15, 2018 13.0 0.00 0.05
THC 180615P00014000 P Jun 15, 2018 14.0 0.00 0.05
THC 180615P00015000 P Jun 15, 2018 15.0 0.00 0.05
THC 180615P00016000 P Jun 15, 2018 16.0 0.00 0.05
THC 180615P00017000 P Jun 15, 2018 17.0 0.00 0.05
THC 180615P00018000 P Jun 15, 2018 18.0 0.00 0.05
THC 180615P00019000 P Jun 15, 2018 19.0 0.00 0.05
THC 180615P00020000 P Jun 15, 2018 20.0 0.00 0.10
THC 180615P00021000 P Jun 15, 2018 21.0 0.00 0.10
THC 180615P00022000 P Jun 15, 2018 22.0 0.00 0.05
THC 180615P00023000 P Jun 15, 2018 23.0 0.00 0.10
THC 180615P00024000 P Jun 15, 2018 24.0 0.00 0.10
THC 180615P00025000 P Jun 15, 2018 25.0 0.00 0.10
THC 180615P00026000 P Jun 15, 2018 26.0 0.00 0.10
THC 180615P00027000 P Jun 15, 2018 27.0 0.05 0.15
THC 180615P00027500 P Jun 15, 2018 27.5 0.05 0.15
THC 180615P00028000 P Jun 15, 2018 28.0 0.05 0.20
THC 180615P00028500 P Jun 15, 2018 28.5 0.10 0.20
THC 180615P00029000 P Jun 15, 2018 29.0 0.15 0.25
THC 180615P00029500 P Jun 15, 2018 29.5 0.15 0.30
THC 180615P00030000 P Jun 15, 2018 30.0 0.25 0.35
THC 180615P00030500 P Jun 15, 2018 30.5 0.25 0.40
THC 180615P00031000 P Jun 15, 2018 31.0 0.35 0.45
THC 180615P00031500 P Jun 15, 2018 31.5 0.40 0.55
THC 180615P00032000 P Jun 15, 2018 32.0 0.50 0.65
THC 180615P00032500 P Jun 15, 2018 32.5 0.60 0.75
THC 180615P00033000 P Jun 15, 2018 33.0 0.75 0.90
THC 180615P00033500 P Jun 15, 2018 33.5 0.95 1.10
THC 180615P00034000 P Jun 15, 2018 34.0 1.10 1.25
THC 180615P00034500 P Jun 15, 2018 34.5 1.35 1.50
THC 180615P00035000 P Jun 15, 2018 35.0 1.60 1.75
THC 180615P00035500 P Jun 15, 2018 35.5 1.85 2.05
THC 180615P00036000 P Jun 15, 2018 36.0 2.15 2.40
THC 180615P00036500 P Jun 15, 2018 36.5 2.50 2.80
THC 180615P00037000 P Jun 15, 2018 37.0 2.75 3.50
THC 180615P00037500 P Jun 15, 2018 37.5 2.90 3.90
THC 180615P00038000 P Jun 15, 2018 38.0 3.50 4.20
THC 180615P00038500 P Jun 15, 2018 38.5 4.00 4.40
THC 180615P00039000 P Jun 15, 2018 39.0 4.50 5.20
THC 180615P00039500 P Jun 15, 2018 39.5 4.70 5.30
THC 180615P00040000 P Jun 15, 2018 40.0 5.30 6.20
THC 180615P00040500 P Jun 15, 2018 40.5 5.50 6.40
THC 180622C00020000 C Jun 22, 2018 20.0 12.80 17.00
THC 180622C00024500 C Jun 22, 2018 24.5 8.80 12.20
THC 180622C00025000 C Jun 22, 2018 25.0 8.70 11.80
THC 180622C00025500 C Jun 22, 2018 25.5 7.60 10.80
THC 180622C00026000 C Jun 22, 2018 26.0 7.60 10.90
THC 180622C00026500 C Jun 22, 2018 26.5 6.70 10.30
THC 180622C00027000 C Jun 22, 2018 27.0 5.80 9.90
THC 180622C00027500 C Jun 22, 2018 27.5 6.40 8.00
THC 180622C00028000 C Jun 22, 2018 28.0 6.30 7.10
THC 180622C00028500 C Jun 22, 2018 28.5 5.50 7.30
THC 180622C00029000 C Jun 22, 2018 29.0 4.60 6.60
THC 180622C00029500 C Jun 22, 2018 29.5 4.70 6.60
THC 180622C00030000 C Jun 22, 2018 30.0 4.70 5.40
THC 180622C00030500 C Jun 22, 2018 30.5 4.10 5.70
THC 180622C00031000 C Jun 22, 2018 31.0 2.80 5.10
THC 180622C00031500 C Jun 22, 2018 31.5 2.45 4.70
THC 180622C00032000 C Jun 22, 2018 32.0 3.00 4.50
THC 180622C00032500 C Jun 22, 2018 32.5 2.80 3.10
THC 180622C00033000 C Jun 22, 2018 33.0 2.45 2.70
THC 180622C00033500 C Jun 22, 2018 33.5 2.05 2.40
THC 180622C00034000 C Jun 22, 2018 34.0 1.85 2.05
THC 180622C00034500 C Jun 22, 2018 34.5 1.55 1.80
THC 180622C00035000 C Jun 22, 2018 35.0 1.30 1.55
THC 180622C00035500 C Jun 22, 2018 35.5 1.05 1.40
THC 180622C00036000 C Jun 22, 2018 36.0 0.90 1.15
THC 180622C00036500 C Jun 22, 2018 36.5 0.75 1.00
THC 180622C00037000 C Jun 22, 2018 37.0 0.60 0.80
THC 180622C00037500 C Jun 22, 2018 37.5 0.45 0.70
THC 180622C00038000 C Jun 22, 2018 38.0 0.35 0.60
THC 180622C00038500 C Jun 22, 2018 38.5 0.25 0.50
THC 180622C00040000 C Jun 22, 2018 40.0 0.00 0.30
THC 180622P00020000 P Jun 22, 2018 20.0 0.00 0.10
THC 180622P00024500 P Jun 22, 2018 24.5 0.00 0.15
THC 180622P00025000 P Jun 22, 2018 25.0 0.00 0.15
THC 180622P00025500 P Jun 22, 2018 25.5 0.00 0.15
THC 180622P00026000 P Jun 22, 2018 26.0 0.00 0.20
THC 180622P00026500 P Jun 22, 2018 26.5 0.00 0.20
THC 180622P00027000 P Jun 22, 2018 27.0 0.00 0.20
THC 180622P00027500 P Jun 22, 2018 27.5 0.00 0.25
THC 180622P00028000 P Jun 22, 2018 28.0 0.10 0.25
THC 180622P00028500 P Jun 22, 2018 28.5 0.15 0.30
THC 180622P00029000 P Jun 22, 2018 29.0 0.20 0.40
THC 180622P00029500 P Jun 22, 2018 29.5 0.20 0.40
THC 180622P00030000 P Jun 22, 2018 30.0 0.30 0.50
THC 180622P00030500 P Jun 22, 2018 30.5 0.35 0.55
THC 180622P00031000 P Jun 22, 2018 31.0 0.40 0.65
THC 180622P00031500 P Jun 22, 2018 31.5 0.50 0.75
THC 180622P00032000 P Jun 22, 2018 32.0 0.65 0.85
THC 180622P00032500 P Jun 22, 2018 32.5 0.80 1.00
THC 180622P00033000 P Jun 22, 2018 33.0 0.95 1.15
THC 180622P00033500 P Jun 22, 2018 33.5 1.10 1.30
THC 180622P00034000 P Jun 22, 2018 34.0 1.30 1.50
THC 180622P00034500 P Jun 22, 2018 34.5 1.45 1.75
THC 180622P00035000 P Jun 22, 2018 35.0 1.75 2.05
THC 180622P00035500 P Jun 22, 2018 35.5 2.00 2.25
THC 180622P00036000 P Jun 22, 2018 36.0 2.25 2.60
THC 180622P00036500 P Jun 22, 2018 36.5 2.60 3.50
THC 180622P00037000 P Jun 22, 2018 37.0 2.95 3.40
THC 180622P00037500 P Jun 22, 2018 37.5 3.30 3.70
THC 180622P00038000 P Jun 22, 2018 38.0 3.70 4.10
THC 180622P00038500 P Jun 22, 2018 38.5 4.10 5.20
THC 180622P00040000 P Jun 22, 2018 40.0 5.00 6.00
THC 180629C00025000 C Jun 29, 2018 25.0 7.70 11.90
THC 180629C00025500 C Jun 29, 2018 25.5 7.10 10.00
THC 180629C00026000 C Jun 29, 2018 26.0 6.60 10.30
THC 180629C00026500 C Jun 29, 2018 26.5 6.50 9.90
THC 180629C00027000 C Jun 29, 2018 27.0 6.90 8.50
THC 180629C00027500 C Jun 29, 2018 27.5 6.10 8.40
THC 180629C00028000 C Jun 29, 2018 28.0 6.20 7.60
THC 180629C00028500 C Jun 29, 2018 28.5 5.10 7.50
THC 180629C00029000 C Jun 29, 2018 29.0 5.10 7.00
THC 180629C00029500 C Jun 29, 2018 29.5 4.30 6.30
THC 180629C00030000 C Jun 29, 2018 30.0 4.40 5.50
THC 180629C00030500 C Jun 29, 2018 30.5 4.30 5.90
THC 180629C00031000 C Jun 29, 2018 31.0 3.10 5.40
THC 180629C00031500 C Jun 29, 2018 31.5 2.65 4.00
THC 180629C00032000 C Jun 29, 2018 32.0 3.10 3.80
THC 180629C00032500 C Jun 29, 2018 32.5 2.95 3.30
THC 180629C00033000 C Jun 29, 2018 33.0 2.65 3.10
THC 180629C00033500 C Jun 29, 2018 33.5 2.35 2.65
THC 180629C00034000 C Jun 29, 2018 34.0 2.00 2.30
THC 180629C00034500 C Jun 29, 2018 34.5 1.80 2.05
THC 180629C00035000 C Jun 29, 2018 35.0 1.50 1.80
THC 180629C00035500 C Jun 29, 2018 35.5 1.30 1.60
THC 180629C00036000 C Jun 29, 2018 36.0 1.05 1.40
THC 180629C00036500 C Jun 29, 2018 36.5 0.90 1.20
THC 180629C00037000 C Jun 29, 2018 37.0 0.70 1.05
THC 180629C00037500 C Jun 29, 2018 37.5 0.65 0.90
THC 180629C00038000 C Jun 29, 2018 38.0 0.50 0.80
THC 180629C00038500 C Jun 29, 2018 38.5 0.40 0.70
THC 180629C00039000 C Jun 29, 2018 39.0 0.35 0.60
THC 180629C00039500 C Jun 29, 2018 39.5 0.25 0.50
THC 180629C00040000 C Jun 29, 2018 40.0 0.20 0.40
THC 180629P00025000 P Jun 29, 2018 25.0 0.00 0.20
THC 180629P00025500 P Jun 29, 2018 25.5 0.00 0.20
THC 180629P00026000 P Jun 29, 2018 26.0 0.00 0.25
THC 180629P00026500 P Jun 29, 2018 26.5 0.10 0.25
THC 180629P00027000 P Jun 29, 2018 27.0 0.10 0.30
THC 180629P00027500 P Jun 29, 2018 27.5 0.15 0.35
THC 180629P00028000 P Jun 29, 2018 28.0 0.15 0.40
THC 180629P00028500 P Jun 29, 2018 28.5 0.20 0.40
THC 180629P00029000 P Jun 29, 2018 29.0 0.25 0.50
THC 180629P00029500 P Jun 29, 2018 29.5 0.30 0.55
THC 180629P00030000 P Jun 29, 2018 30.0 0.40 0.65
THC 180629P00030500 P Jun 29, 2018 30.5 0.45 0.70
THC 180629P00031000 P Jun 29, 2018 31.0 0.55 0.80
THC 180629P00031500 P Jun 29, 2018 31.5 0.65 0.95
THC 180629P00032000 P Jun 29, 2018 32.0 0.80 1.10
THC 180629P00032500 P Jun 29, 2018 32.5 0.90 1.20
THC 180629P00033000 P Jun 29, 2018 33.0 1.10 1.30
THC 180629P00033500 P Jun 29, 2018 33.5 1.25 1.50
THC 180629P00034000 P Jun 29, 2018 34.0 1.50 1.70
THC 180629P00034500 P Jun 29, 2018 34.5 1.75 1.90
THC 180629P00035000 P Jun 29, 2018 35.0 1.95 2.15
THC 180629P00035500 P Jun 29, 2018 35.5 2.15 2.50
THC 180629P00036000 P Jun 29, 2018 36.0 2.45 2.80
THC 180629P00036500 P Jun 29, 2018 36.5 2.75 3.20
THC 180629P00037000 P Jun 29, 2018 37.0 3.20 3.60
THC 180629P00037500 P Jun 29, 2018 37.5 2.50 3.90
THC 180629P00038000 P Jun 29, 2018 38.0 3.80 4.30
THC 180629P00038500 P Jun 29, 2018 38.5 3.50 4.70
THC 180629P00039000 P Jun 29, 2018 39.0 3.80 5.10
THC 180629P00039500 P Jun 29, 2018 39.5 4.70 5.70
THC 180629P00040000 P Jun 29, 2018 40.0 5.40 6.00
THC 180706C00025500 C Jul 06, 2018 25.5 7.40 10.80
THC 180706C00026000 C Jul 06, 2018 26.0 6.40 10.30
THC 180706C00026500 C Jul 06, 2018 26.5 7.20 8.90
THC 180706C00027000 C Jul 06, 2018 27.0 6.80 9.00
THC 180706C00027500 C Jul 06, 2018 27.5 6.30 8.40
THC 180706C00028000 C Jul 06, 2018 28.0 5.70 8.00
THC 180706C00028500 C Jul 06, 2018 28.5 5.90 7.70
THC 180706C00029000 C Jul 06, 2018 29.0 5.40 6.60
THC 180706C00029500 C Jul 06, 2018 29.5 5.20 6.10
THC 180706C00030000 C Jul 06, 2018 30.0 5.00 5.40
THC 180706C00030500 C Jul 06, 2018 30.5 4.20 6.00
THC 180706C00031000 C Jul 06, 2018 31.0 4.20 4.60
THC 180706C00031500 C Jul 06, 2018 31.5 3.70 4.60
THC 180706C00032000 C Jul 06, 2018 32.0 3.30 4.50
THC 180706C00032500 C Jul 06, 2018 32.5 3.10 3.70
THC 180706C00033000 C Jul 06, 2018 33.0 2.80 3.20
THC 180706C00033500 C Jul 06, 2018 33.5 2.50 2.80
THC 180706C00034000 C Jul 06, 2018 34.0 2.20 2.50
THC 180706C00034500 C Jul 06, 2018 34.5 1.90 2.20
THC 180706C00035000 C Jul 06, 2018 35.0 1.65 1.95
THC 180706C00035500 C Jul 06, 2018 35.5 1.40 1.70
THC 180706C00036000 C Jul 06, 2018 36.0 1.20 1.50
THC 180706C00036500 C Jul 06, 2018 36.5 1.00 1.30
THC 180706C00037000 C Jul 06, 2018 37.0 0.85 1.15
THC 180706C00037500 C Jul 06, 2018 37.5 0.70 1.05
THC 180706C00038000 C Jul 06, 2018 38.0 0.55 0.90
THC 180706C00038500 C Jul 06, 2018 38.5 0.45 0.80
THC 180706C00039000 C Jul 06, 2018 39.0 0.35 0.75
THC 180706C00039500 C Jul 06, 2018 39.5 0.00 0.65
THC 180706P00025500 P Jul 06, 2018 25.5 0.00 0.25
THC 180706P00026000 P Jul 06, 2018 26.0 0.00 0.30
THC 180706P00026500 P Jul 06, 2018 26.5 0.00 0.35
THC 180706P00027000 P Jul 06, 2018 27.0 0.00 0.45
THC 180706P00027500 P Jul 06, 2018 27.5 0.00 0.45
THC 180706P00028000 P Jul 06, 2018 28.0 0.00 0.50
THC 180706P00028500 P Jul 06, 2018 28.5 0.00 0.55
THC 180706P00029000 P Jul 06, 2018 29.0 0.00 0.60
THC 180706P00029500 P Jul 06, 2018 29.5 0.40 0.65
THC 180706P00030000 P Jul 06, 2018 30.0 0.45 0.75
THC 180706P00030500 P Jul 06, 2018 30.5 0.50 0.85
THC 180706P00031000 P Jul 06, 2018 31.0 0.60 0.95
THC 180706P00031500 P Jul 06, 2018 31.5 0.80 1.10
THC 180706P00032000 P Jul 06, 2018 32.0 0.85 1.25
THC 180706P00032500 P Jul 06, 2018 32.5 1.05 1.30
THC 180706P00033000 P Jul 06, 2018 33.0 1.25 1.45
THC 180706P00033500 P Jul 06, 2018 33.5 1.35 1.60
THC 180706P00034000 P Jul 06, 2018 34.0 1.50 1.80
THC 180706P00034500 P Jul 06, 2018 34.5 1.80 2.05
THC 180706P00035000 P Jul 06, 2018 35.0 2.00 2.25
THC 180706P00035500 P Jul 06, 2018 35.5 2.20 2.60
THC 180706P00036000 P Jul 06, 2018 36.0 2.60 2.85
THC 180706P00036500 P Jul 06, 2018 36.5 2.80 3.40
THC 180706P00037000 P Jul 06, 2018 37.0 3.20 3.50
THC 180706P00037500 P Jul 06, 2018 37.5 3.60 3.90
THC 180706P00038000 P Jul 06, 2018 38.0 2.75 4.40
THC 180706P00038500 P Jul 06, 2018 38.5 3.30 4.80
THC 180706P00039000 P Jul 06, 2018 39.0 3.90 5.20
THC 180706P00039500 P Jul 06, 2018 39.5 5.20 5.60
THC 180720C00025000 C Jul 20, 2018 25.0 9.30 10.30
THC 180720C00026000 C Jul 20, 2018 26.0 8.20 9.50
THC 180720C00027000 C Jul 20, 2018 27.0 7.80 8.50
THC 180720C00028000 C Jul 20, 2018 28.0 6.70 7.40
THC 180720C00029000 C Jul 20, 2018 29.0 6.10 6.70
THC 180720C00030000 C Jul 20, 2018 30.0 5.30 5.90
THC 180720C00031000 C Jul 20, 2018 31.0 4.20 5.00
THC 180720C00032000 C Jul 20, 2018 32.0 3.80 4.20
THC 180720C00033000 C Jul 20, 2018 33.0 3.20 3.50
THC 180720C00034000 C Jul 20, 2018 34.0 2.60 2.85
THC 180720C00035000 C Jul 20, 2018 35.0 2.10 2.35
THC 180720C00036000 C Jul 20, 2018 36.0 1.65 1.90
THC 180720C00037000 C Jul 20, 2018 37.0 1.30 1.55
THC 180720C00038000 C Jul 20, 2018 38.0 0.95 1.25
THC 180720C00039000 C Jul 20, 2018 39.0 0.75 0.95
THC 180720C00040000 C Jul 20, 2018 40.0 0.50 0.75
THC 180720C00041000 C Jul 20, 2018 41.0 0.40 0.60
THC 180720P00025000 P Jul 20, 2018 25.0 0.10 0.35
THC 180720P00026000 P Jul 20, 2018 26.0 0.25 0.40
THC 180720P00027000 P Jul 20, 2018 27.0 0.35 0.50
THC 180720P00028000 P Jul 20, 2018 28.0 0.45 0.60
THC 180720P00029000 P Jul 20, 2018 29.0 0.55 0.80
THC 180720P00030000 P Jul 20, 2018 30.0 0.80 0.95
THC 180720P00031000 P Jul 20, 2018 31.0 1.05 1.20
THC 180720P00032000 P Jul 20, 2018 32.0 1.35 1.45
THC 180720P00033000 P Jul 20, 2018 33.0 1.50 1.80
THC 180720P00034000 P Jul 20, 2018 34.0 2.05 2.15
THC 180720P00035000 P Jul 20, 2018 35.0 2.55 2.70
THC 180720P00036000 P Jul 20, 2018 36.0 2.95 3.40
THC 180720P00037000 P Jul 20, 2018 37.0 3.70 4.00
THC 180720P00038000 P Jul 20, 2018 38.0 4.40 4.70
THC 180720P00039000 P Jul 20, 2018 39.0 4.80 5.50
THC 180720P00040000 P Jul 20, 2018 40.0 5.70 6.20
THC 180720P00041000 P Jul 20, 2018 41.0 6.70 7.10
THC 180817C00005000 C Aug 17, 2018 5.0 27.90 31.30
THC 180817C00006000 C Aug 17, 2018 6.0 26.10 30.90
THC 180817C00007000 C Aug 17, 2018 7.0 25.10 29.80
THC 180817C00008000 C Aug 17, 2018 8.0 24.20 28.80
THC 180817C00009000 C Aug 17, 2018 9.0 23.10 27.90
THC 180817C00010000 C Aug 17, 2018 10.0 22.10 26.80
THC 180817C00011000 C Aug 17, 2018 11.0 21.20 25.90
THC 180817C00012000 C Aug 17, 2018 12.0 20.10 24.80
THC 180817C00013000 C Aug 17, 2018 13.0 19.20 23.80
THC 180817C00014000 C Aug 17, 2018 14.0 19.70 21.10
THC 180817C00015000 C Aug 17, 2018 15.0 18.70 20.00
THC 180817C00016000 C Aug 17, 2018 16.0 17.50 18.90
THC 180817C00017000 C Aug 17, 2018 17.0 16.60 18.50
THC 180817C00018000 C Aug 17, 2018 18.0 15.80 17.00
THC 180817C00019000 C Aug 17, 2018 19.0 14.90 16.10
THC 180817C00020000 C Aug 17, 2018 20.0 14.40 15.00
THC 180817C00021000 C Aug 17, 2018 21.0 13.20 14.40
THC 180817C00022000 C Aug 17, 2018 22.0 12.70 13.20
THC 180817C00023000 C Aug 17, 2018 23.0 11.30 12.50
THC 180817C00024000 C Aug 17, 2018 24.0 10.50 11.60
THC 180817C00025000 C Aug 17, 2018 25.0 10.00 10.40
THC 180817C00026000 C Aug 17, 2018 26.0 9.20 9.70
THC 180817C00027000 C Aug 17, 2018 27.0 8.40 9.20
THC 180817C00028000 C Aug 17, 2018 28.0 7.60 8.10
THC 180817C00029000 C Aug 17, 2018 29.0 6.80 7.60
THC 180817C00030000 C Aug 17, 2018 30.0 6.10 6.50
THC 180817C00031000 C Aug 17, 2018 31.0 5.50 5.80
THC 180817C00032000 C Aug 17, 2018 32.0 4.90 5.10
THC 180817C00033000 C Aug 17, 2018 33.0 4.30 4.60
THC 180817C00034000 C Aug 17, 2018 34.0 3.70 4.00
THC 180817C00035000 C Aug 17, 2018 35.0 3.30 3.50
THC 180817C00036000 C Aug 17, 2018 36.0 2.85 3.10
THC 180817C00037000 C Aug 17, 2018 37.0 2.40 2.65
THC 180817C00038000 C Aug 17, 2018 38.0 2.10 2.30
THC 180817C00039000 C Aug 17, 2018 39.0 1.70 2.00
THC 180817C00040000 C Aug 17, 2018 40.0 1.45 1.80
THC 180817C00041000 C Aug 17, 2018 41.0 1.20 1.50
THC 180817C00042000 C Aug 17, 2018 42.0 1.05 1.30
THC 180817C00043000 C Aug 17, 2018 43.0 0.85 1.10
THC 180817C00044000 C Aug 17, 2018 44.0 0.70 0.95
THC 180817C00045000 C Aug 17, 2018 45.0 0.55 0.80
THC 180817C00046000 C Aug 17, 2018 46.0 0.45 0.70
THC 180817C00047000 C Aug 17, 2018 47.0 0.40 0.60
THC 180817C00048000 C Aug 17, 2018 48.0 0.30 0.50
THC 180817C00049000 C Aug 17, 2018 49.0 0.30 0.45
THC 180817P00005000 P Aug 17, 2018 5.0 0.00 0.05
THC 180817P00006000 P Aug 17, 2018 6.0 0.00 0.05
THC 180817P00007000 P Aug 17, 2018 7.0 0.00 0.05
THC 180817P00008000 P Aug 17, 2018 8.0 0.00 0.05
THC 180817P00009000 P Aug 17, 2018 9.0 0.00 0.05
THC 180817P00010000 P Aug 17, 2018 10.0 0.00 0.10
THC 180817P00011000 P Aug 17, 2018 11.0 0.00 0.10
THC 180817P00012000 P Aug 17, 2018 12.0 0.00 0.15
THC 180817P00013000 P Aug 17, 2018 13.0 0.00 0.10
THC 180817P00014000 P Aug 17, 2018 14.0 0.00 0.15
THC 180817P00015000 P Aug 17, 2018 15.0 0.00 0.15
THC 180817P00016000 P Aug 17, 2018 16.0 0.00 0.20
THC 180817P00017000 P Aug 17, 2018 17.0 0.00 0.20
THC 180817P00018000 P Aug 17, 2018 18.0 0.10 0.25
THC 180817P00019000 P Aug 17, 2018 19.0 0.10 0.30
THC 180817P00020000 P Aug 17, 2018 20.0 0.15 0.35
THC 180817P00021000 P Aug 17, 2018 21.0 0.20 0.40
THC 180817P00022000 P Aug 17, 2018 22.0 0.30 0.45
THC 180817P00023000 P Aug 17, 2018 23.0 0.35 0.55
THC 180817P00024000 P Aug 17, 2018 24.0 0.50 0.65
THC 180817P00025000 P Aug 17, 2018 25.0 0.60 0.75
THC 180817P00026000 P Aug 17, 2018 26.0 0.75 0.90
THC 180817P00027000 P Aug 17, 2018 27.0 0.90 1.10
THC 180817P00028000 P Aug 17, 2018 28.0 1.05 1.30
THC 180817P00029000 P Aug 17, 2018 29.0 1.30 1.55
THC 180817P00030000 P Aug 17, 2018 30.0 1.60 1.80
THC 180817P00031000 P Aug 17, 2018 31.0 1.85 2.10
THC 180817P00032000 P Aug 17, 2018 32.0 2.20 2.50
THC 180817P00033000 P Aug 17, 2018 33.0 2.60 2.90
THC 180817P00034000 P Aug 17, 2018 34.0 3.10 3.40
THC 180817P00035000 P Aug 17, 2018 35.0 3.60 3.90
THC 180817P00036000 P Aug 17, 2018 36.0 4.10 4.50
THC 180817P00037000 P Aug 17, 2018 37.0 4.70 5.10
THC 180817P00038000 P Aug 17, 2018 38.0 5.40 5.70
THC 180817P00039000 P Aug 17, 2018 39.0 6.00 6.40
THC 180817P00040000 P Aug 17, 2018 40.0 6.30 7.10
THC 180817P00041000 P Aug 17, 2018 41.0 7.50 7.90
THC 180817P00042000 P Aug 17, 2018 42.0 8.30 8.70
THC 180817P00043000 P Aug 17, 2018 43.0 8.90 9.50
THC 180817P00044000 P Aug 17, 2018 44.0 9.80 10.40
THC 180817P00045000 P Aug 17, 2018 45.0 10.70 11.20
THC 180817P00046000 P Aug 17, 2018 46.0 11.70 12.10
THC 180817P00047000 P Aug 17, 2018 47.0 12.40 13.50
THC 180817P00048000 P Aug 17, 2018 48.0 13.30 14.00
THC 180817P00049000 P Aug 17, 2018 49.0 14.10 15.00
THC 181116C00012000 C Nov 16, 2018 12.0 21.90 23.30
THC 181116C00013000 C Nov 16, 2018 13.0 21.10 22.30
THC 181116C00014000 C Nov 16, 2018 14.0 19.00 21.50
THC 181116C00015000 C Nov 16, 2018 15.0 19.00 21.50
THC 181116C00016000 C Nov 16, 2018 16.0 16.80 20.90
THC 181116C00017000 C Nov 16, 2018 17.0 16.70 18.60
THC 181116C00018000 C Nov 16, 2018 18.0 16.50 17.70
THC 181116C00019000 C Nov 16, 2018 19.0 15.10 16.80
THC 181116C00020000 C Nov 16, 2018 20.0 14.70 15.60
THC 181116C00021000 C Nov 16, 2018 21.0 13.20 15.70
THC 181116C00022000 C Nov 16, 2018 22.0 13.20 13.80
THC 181116C00023000 C Nov 16, 2018 23.0 12.50 12.90
THC 181116C00024000 C Nov 16, 2018 24.0 11.70 12.40
THC 181116C00025000 C Nov 16, 2018 25.0 10.70 11.40
THC 181116C00026000 C Nov 16, 2018 26.0 9.70 10.80
THC 181116C00027000 C Nov 16, 2018 27.0 8.90 10.00
THC 181116C00028000 C Nov 16, 2018 28.0 8.70 9.30
THC 181116C00029000 C Nov 16, 2018 29.0 7.70 8.60
THC 181116C00030000 C Nov 16, 2018 30.0 7.40 7.70
THC 181116C00031000 C Nov 16, 2018 31.0 6.80 7.20
THC 181116C00032000 C Nov 16, 2018 32.0 6.20 6.60
THC 181116C00033000 C Nov 16, 2018 33.0 5.70 6.20
THC 181116C00034000 C Nov 16, 2018 34.0 5.10 5.50
THC 181116C00035000 C Nov 16, 2018 35.0 4.70 5.00
THC 181116C00036000 C Nov 16, 2018 36.0 4.20 4.60
THC 181116C00037000 C Nov 16, 2018 37.0 3.80 4.20
THC 181116C00038000 C Nov 16, 2018 38.0 3.40 3.80
THC 181116C00039000 C Nov 16, 2018 39.0 3.00 3.40
THC 181116C00040000 C Nov 16, 2018 40.0 2.75 3.10
THC 181116C00041000 C Nov 16, 2018 41.0 2.45 2.95
THC 181116C00042000 C Nov 16, 2018 42.0 2.20 2.60
THC 181116C00043000 C Nov 16, 2018 43.0 1.95 2.25
THC 181116C00044000 C Nov 16, 2018 44.0 1.75 2.00
THC 181116C00045000 C Nov 16, 2018 45.0 1.55 1.80
THC 181116C00046000 C Nov 16, 2018 46.0 1.40 1.65
THC 181116C00047000 C Nov 16, 2018 47.0 1.20 1.50
THC 181116C00048000 C Nov 16, 2018 48.0 1.05 1.35
THC 181116C00049000 C Nov 16, 2018 49.0 0.95 1.20
THC 181116P00012000 P Nov 16, 2018 12.0 0.10 0.35
THC 181116P00013000 P Nov 16, 2018 13.0 0.15 0.35
THC 181116P00014000 P Nov 16, 2018 14.0 0.20 0.40
THC 181116P00015000 P Nov 16, 2018 15.0 0.20 0.40
THC 181116P00016000 P Nov 16, 2018 16.0 0.15 0.45
THC 181116P00017000 P Nov 16, 2018 17.0 0.20 0.50
THC 181116P00018000 P Nov 16, 2018 18.0 0.40 0.55
THC 181116P00019000 P Nov 16, 2018 19.0 0.40 0.65
THC 181116P00020000 P Nov 16, 2018 20.0 0.45 0.75
THC 181116P00021000 P Nov 16, 2018 21.0 0.50 0.95
THC 181116P00022000 P Nov 16, 2018 22.0 0.65 1.00
THC 181116P00023000 P Nov 16, 2018 23.0 0.75 1.20
THC 181116P00024000 P Nov 16, 2018 24.0 1.10 1.30
THC 181116P00025000 P Nov 16, 2018 25.0 1.30 1.55
THC 181116P00026000 P Nov 16, 2018 26.0 1.45 1.80
THC 181116P00027000 P Nov 16, 2018 27.0 1.60 2.05
THC 181116P00028000 P Nov 16, 2018 28.0 2.05 2.35
THC 181116P00029000 P Nov 16, 2018 29.0 2.25 2.70
THC 181116P00030000 P Nov 16, 2018 30.0 2.70 3.10
THC 181116P00031000 P Nov 16, 2018 31.0 3.00 3.40
THC 181116P00032000 P Nov 16, 2018 32.0 3.50 3.80
THC 181116P00033000 P Nov 16, 2018 33.0 3.80 4.20
THC 181116P00034000 P Nov 16, 2018 34.0 4.30 4.70
THC 181116P00035000 P Nov 16, 2018 35.0 4.60 5.20
THC 181116P00036000 P Nov 16, 2018 36.0 5.20 5.80
THC 181116P00037000 P Nov 16, 2018 37.0 6.00 6.50
THC 181116P00038000 P Nov 16, 2018 38.0 6.60 7.00
THC 181116P00039000 P Nov 16, 2018 39.0 7.20 7.60
THC 181116P00040000 P Nov 16, 2018 40.0 7.90 8.40
THC 181116P00041000 P Nov 16, 2018 41.0 8.60 9.00
THC 181116P00042000 P Nov 16, 2018 42.0 9.10 9.70
THC 181116P00043000 P Nov 16, 2018 43.0 9.90 10.80
THC 181116P00044000 P Nov 16, 2018 44.0 10.80 11.30
THC 181116P00045000 P Nov 16, 2018 45.0 11.20 12.10
THC 181116P00046000 P Nov 16, 2018 46.0 12.10 13.50
THC 181116P00047000 P Nov 16, 2018 47.0 13.00 13.70
THC 181116P00048000 P Nov 16, 2018 48.0 13.80 14.60
THC 181116P00049000 P Nov 16, 2018 49.0 14.70 16.00
THC 190118C00003000 C Jan 18, 2019 3.0 29.50 33.60
THC 190118C00005000 C Jan 18, 2019 5.0 27.20 31.90
THC 190118C00008000 C Jan 18, 2019 8.0 26.20 26.80
THC 190118C00010000 C Jan 18, 2019 10.0 23.20 26.20
THC 190118C00012000 C Jan 18, 2019 12.0 21.30 24.80
THC 190118C00013000 C Jan 18, 2019 13.0 20.40 22.80
THC 190118C00014000 C Jan 18, 2019 14.0 18.70 21.80
THC 190118C00015000 C Jan 18, 2019 15.0 18.40 20.90
THC 190118C00016000 C Jan 18, 2019 16.0 17.80 20.00
THC 190118C00017000 C Jan 18, 2019 17.0 17.30 18.50
THC 190118C00018000 C Jan 18, 2019 18.0 16.50 18.00
THC 190118C00019000 C Jan 18, 2019 19.0 15.40 16.70
THC 190118C00020000 C Jan 18, 2019 20.0 14.80 15.80
THC 190118C00021000 C Jan 18, 2019 21.0 14.00 15.50
THC 190118C00022000 C Jan 18, 2019 22.0 13.60 14.50
THC 190118C00023000 C Jan 18, 2019 23.0 12.80 13.30
THC 190118C00024000 C Jan 18, 2019 24.0 11.90 12.50
THC 190118C00025000 C Jan 18, 2019 25.0 11.20 11.70
THC 190118C00026000 C Jan 18, 2019 26.0 9.90 11.00
THC 190118C00027000 C Jan 18, 2019 27.0 9.80 10.30
THC 190118C00028000 C Jan 18, 2019 28.0 9.20 9.90
THC 190118C00029000 C Jan 18, 2019 29.0 8.50 9.00
THC 190118C00030000 C Jan 18, 2019 30.0 8.10 8.40
THC 190118C00031000 C Jan 18, 2019 31.0 7.50 8.00
THC 190118C00032000 C Jan 18, 2019 32.0 7.00 7.20
THC 190118C00033000 C Jan 18, 2019 33.0 6.30 7.10
THC 190118C00034000 C Jan 18, 2019 34.0 5.80 6.40
THC 190118C00035000 C Jan 18, 2019 35.0 5.30 5.70
THC 190118C00036000 C Jan 18, 2019 36.0 4.80 5.50
THC 190118C00037000 C Jan 18, 2019 37.0 4.40 4.80
THC 190118C00038000 C Jan 18, 2019 38.0 4.10 4.40
THC 190118C00039000 C Jan 18, 2019 39.0 3.70 4.10
THC 190118C00040000 C Jan 18, 2019 40.0 3.30 3.70
THC 190118C00041000 C Jan 18, 2019 41.0 2.75 3.40
THC 190118C00042000 C Jan 18, 2019 42.0 2.40 3.10
THC 190118C00043000 C Jan 18, 2019 43.0 2.15 2.85
THC 190118C00044000 C Jan 18, 2019 44.0 2.15 2.60
THC 190118C00045000 C Jan 18, 2019 45.0 2.05 2.40
THC 190118C00046000 C Jan 18, 2019 46.0 1.60 2.20
THC 190118C00047000 C Jan 18, 2019 47.0 1.60 2.00
THC 190118C00048000 C Jan 18, 2019 48.0 1.35 1.85
THC 190118C00049000 C Jan 18, 2019 49.0 1.05 1.70
THC 190118P00003000 P Jan 18, 2019 3.0 0.00 0.05
THC 190118P00005000 P Jan 18, 2019 5.0 0.00 0.05
THC 190118P00008000 P Jan 18, 2019 8.0 0.00 0.30
THC 190118P00010000 P Jan 18, 2019 10.0 0.10 0.40
THC 190118P00012000 P Jan 18, 2019 12.0 0.15 0.40
THC 190118P00013000 P Jan 18, 2019 13.0 0.25 0.45
THC 190118P00014000 P Jan 18, 2019 14.0 0.25 0.45
THC 190118P00015000 P Jan 18, 2019 15.0 0.35 0.55
THC 190118P00016000 P Jan 18, 2019 16.0 0.40 0.65
THC 190118P00017000 P Jan 18, 2019 17.0 0.45 0.70
THC 190118P00018000 P Jan 18, 2019 18.0 0.55 0.75
THC 190118P00019000 P Jan 18, 2019 19.0 0.65 0.90
THC 190118P00020000 P Jan 18, 2019 20.0 0.55 1.00
THC 190118P00021000 P Jan 18, 2019 21.0 0.75 1.20
THC 190118P00022000 P Jan 18, 2019 22.0 1.05 1.30
THC 190118P00023000 P Jan 18, 2019 23.0 1.20 1.55
THC 190118P00024000 P Jan 18, 2019 24.0 1.15 1.75
THC 190118P00025000 P Jan 18, 2019 25.0 1.65 1.95
THC 190118P00026000 P Jan 18, 2019 26.0 1.65 2.25
THC 190118P00027000 P Jan 18, 2019 27.0 1.90 2.50
THC 190118P00028000 P Jan 18, 2019 28.0 2.45 2.80
THC 190118P00029000 P Jan 18, 2019 29.0 2.60 3.20
THC 190118P00030000 P Jan 18, 2019 30.0 2.80 3.60
THC 190118P00031000 P Jan 18, 2019 31.0 3.20 3.90
THC 190118P00032000 P Jan 18, 2019 32.0 3.70 4.40
THC 190118P00033000 P Jan 18, 2019 33.0 4.10 4.80
THC 190118P00034000 P Jan 18, 2019 34.0 4.50 5.30
THC 190118P00035000 P Jan 18, 2019 35.0 5.30 5.80
THC 190118P00036000 P Jan 18, 2019 36.0 5.70 6.40
THC 190118P00037000 P Jan 18, 2019 37.0 6.40 6.90
THC 190118P00038000 P Jan 18, 2019 38.0 6.90 7.50
THC 190118P00039000 P Jan 18, 2019 39.0 7.60 8.10
THC 190118P00040000 P Jan 18, 2019 40.0 8.30 8.80
THC 190118P00041000 P Jan 18, 2019 41.0 8.70 9.50
THC 190118P00042000 P Jan 18, 2019 42.0 9.50 10.70
THC 190118P00043000 P Jan 18, 2019 43.0 10.30 11.10
THC 190118P00044000 P Jan 18, 2019 44.0 10.90 11.70
THC 190118P00045000 P Jan 18, 2019 45.0 11.70 12.50
THC 190118P00046000 P Jan 18, 2019 46.0 12.80 13.20
THC 190118P00047000 P Jan 18, 2019 47.0 13.20 14.10
THC 190118P00048000 P Jan 18, 2019 48.0 14.10 14.90
THC 190118P00049000 P Jan 18, 2019 49.0 15.30 15.80
THC 200117C00002000 C Jan 17, 2020 2.0 30.20 34.80
THC 200117C00003000 C Jan 17, 2020 3.0 29.50 34.00
THC 200117C00004000 C Jan 17, 2020 4.0 28.10 32.30
THC 200117C00005000 C Jan 17, 2020 5.0 27.50 31.40
THC 200117C00008000 C Jan 17, 2020 8.0 25.00 29.20
THC 200117C00010000 C Jan 17, 2020 10.0 23.00 27.40
THC 200117C00012000 C Jan 17, 2020 12.0 21.40 24.50
THC 200117C00015000 C Jan 17, 2020 15.0 19.00 22.80
THC 200117C00017000 C Jan 17, 2020 17.0 17.10 20.50
THC 200117C00020000 C Jan 17, 2020 20.0 16.70 18.10
THC 200117C00022000 C Jan 17, 2020 22.0 14.10 16.70
THC 200117C00025000 C Jan 17, 2020 25.0 13.60 15.00
THC 200117C00030000 C Jan 17, 2020 30.0 10.10 11.80
THC 200117C00035000 C Jan 17, 2020 35.0 8.20 9.20
THC 200117C00040000 C Jan 17, 2020 40.0 5.90 7.50
THC 200117C00045000 C Jan 17, 2020 45.0 4.50 6.00
THC 200117P00002000 P Jan 17, 2020 2.0 0.00 0.10
THC 200117P00003000 P Jan 17, 2020 3.0 0.00 0.30
THC 200117P00004000 P Jan 17, 2020 4.0 0.05 0.40
THC 200117P00005000 P Jan 17, 2020 5.0 0.15 0.45
THC 200117P00008000 P Jan 17, 2020 8.0 0.35 0.70
THC 200117P00010000 P Jan 17, 2020 10.0 0.40 1.20
THC 200117P00012000 P Jan 17, 2020 12.0 0.95 1.05
THC 200117P00015000 P Jan 17, 2020 15.0 1.20 1.80
THC 200117P00017000 P Jan 17, 2020 17.0 1.55 2.20
THC 200117P00020000 P Jan 17, 2020 20.0 2.25 3.00
THC 200117P00022000 P Jan 17, 2020 22.0 2.75 3.20
THC 200117P00025000 P Jan 17, 2020 25.0 3.60 4.10
THC 200117P00030000 P Jan 17, 2020 30.0 5.60 6.00
THC 200117P00035000 P Jan 17, 2020 35.0 7.70 8.40
THC 200117P00040000 P Jan 17, 2020 40.0 10.90 11.80
THC 200117P00045000 P Jan 17, 2020 45.0 14.20 15.20
OPRA data is delayed 15 minutes.