Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Tenet Healthcare Corporation New (THC)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THC 140920C00028000 C 09/20/14 28.0 32.00 33.20
THC 140920C00029000 C 09/20/14 29.0 31.00 32.20
THC 140920C00030000 C 09/20/14 30.0 30.00 31.20
THC 140920C00031000 C 09/20/14 31.0 29.00 30.20
THC 140920C00032000 C 09/20/14 32.0 28.00 29.20
THC 140920C00033000 C 09/20/14 33.0 27.00 28.20
THC 140920C00034000 C 09/20/14 34.0 26.00 27.40
THC 140920C00035000 C 09/20/14 35.0 25.00 26.20
THC 140920C00036000 C 09/20/14 36.0 24.00 25.30
THC 140920C00037000 C 09/20/14 37.0 23.00 24.30
THC 140920C00038000 C 09/20/14 38.0 21.90 23.30
THC 140920C00039000 C 09/20/14 39.0 20.90 22.00
THC 140920C00040000 C 09/20/14 40.0 19.90 21.40
THC 140920C00041000 C 09/20/14 41.0 18.80 20.40
THC 140920C00042000 C 09/20/14 42.0 17.80 19.00
THC 140920C00043000 C 09/20/14 43.0 16.80 18.20
THC 140920C00044000 C 09/20/14 44.0 15.80 17.00
THC 140920C00045000 C 09/20/14 45.0 14.80 16.00
THC 140920C00046000 C 09/20/14 46.0 13.80 15.00
THC 140920C00047000 C 09/20/14 47.0 12.80 14.00
THC 140920C00048000 C 09/20/14 48.0 11.80 13.00
THC 140920C00049000 C 09/20/14 49.0 10.90 12.10
THC 140920C00050000 C 09/20/14 50.0 10.00 11.10
THC 140920C00055000 C 09/20/14 55.0 5.30 6.30
THC 140920C00060000 C 09/20/14 60.0 2.15 2.30
THC 140920C00065000 C 09/20/14 65.0 0.35 0.55
THC 140920C00070000 C 09/20/14 70.0 0.00 0.15
THC 140920C00075000 C 09/20/14 75.0 0.00 0.10
THC 140920C00080000 C 09/20/14 80.0 0.00 0.05
THC 140920C00085000 C 09/20/14 85.0 0.00 0.05
THC 140920C00090000 C 09/20/14 90.0 0.00 0.05
THC 140920P00028000 P 09/20/14 28.0 0.00 0.05
THC 140920P00029000 P 09/20/14 29.0 0.00 0.05
THC 140920P00030000 P 09/20/14 30.0 0.00 0.05
THC 140920P00031000 P 09/20/14 31.0 0.00 0.05
THC 140920P00032000 P 09/20/14 32.0 0.00 0.05
THC 140920P00033000 P 09/20/14 33.0 0.00 0.05
THC 140920P00034000 P 09/20/14 34.0 0.00 0.05
THC 140920P00035000 P 09/20/14 35.0 0.00 0.05
THC 140920P00036000 P 09/20/14 36.0 0.00 0.05
THC 140920P00037000 P 09/20/14 37.0 0.00 0.05
THC 140920P00038000 P 09/20/14 38.0 0.00 0.05
THC 140920P00039000 P 09/20/14 39.0 0.00 0.05
THC 140920P00040000 P 09/20/14 40.0 0.00 0.05
THC 140920P00041000 P 09/20/14 41.0 0.00 0.05
THC 140920P00042000 P 09/20/14 42.0 0.00 0.05
THC 140920P00043000 P 09/20/14 43.0 0.00 0.05
THC 140920P00044000 P 09/20/14 44.0 0.00 0.10
THC 140920P00045000 P 09/20/14 45.0 0.00 0.10
THC 140920P00046000 P 09/20/14 46.0 0.00 0.15
THC 140920P00047000 P 09/20/14 47.0 0.00 0.20
THC 140920P00048000 P 09/20/14 48.0 0.05 0.25
THC 140920P00049000 P 09/20/14 49.0 0.00 0.25
THC 140920P00050000 P 09/20/14 50.0 0.05 0.25
THC 140920P00055000 P 09/20/14 55.0 0.25 0.50
THC 140920P00060000 P 09/20/14 60.0 1.45 1.70
THC 140920P00065000 P 09/20/14 65.0 4.70 5.10
THC 140920P00070000 P 09/20/14 70.0 9.10 10.20
THC 140920P00075000 P 09/20/14 75.0 14.10 15.30
THC 140920P00080000 P 09/20/14 80.0 18.80 20.20
THC 140920P00085000 P 09/20/14 85.0 23.80 25.10
THC 140920P00090000 P 09/20/14 90.0 28.80 30.00
THC 141018C00030000 C 10/18/14 30.0 30.00 31.30
THC 141018C00035000 C 10/18/14 35.0 24.90 26.00
THC 141018C00040000 C 10/18/14 40.0 19.80 21.00
THC 141018C00045000 C 10/18/14 45.0 14.80 16.10
THC 141018C00050000 C 10/18/14 50.0 10.10 11.20
THC 141018C00055000 C 10/18/14 55.0 5.90 6.80
THC 141018C00060000 C 10/18/14 60.0 3.00 3.20
THC 141018C00065000 C 10/18/14 65.0 1.05 1.20
THC 141018C00070000 C 10/18/14 70.0 0.20 0.45
THC 141018C00075000 C 10/18/14 75.0 0.05 0.25
THC 141018C00080000 C 10/18/14 80.0 0.00 0.15
THC 141018C00085000 C 10/18/14 85.0 0.00 0.10
THC 141018P00030000 P 10/18/14 30.0 0.00 0.05
THC 141018P00035000 P 10/18/14 35.0 0.00 0.05
THC 141018P00040000 P 10/18/14 40.0 0.00 0.15
THC 141018P00045000 P 10/18/14 45.0 0.05 0.25
THC 141018P00050000 P 10/18/14 50.0 0.20 0.40
THC 141018P00055000 P 10/18/14 55.0 0.80 1.00
THC 141018P00060000 P 10/18/14 60.0 2.30 2.55
THC 141018P00065000 P 10/18/14 65.0 5.30 5.60
THC 141018P00070000 P 10/18/14 70.0 9.40 10.40
THC 141018P00075000 P 10/18/14 75.0 14.10 15.30
THC 141018P00080000 P 10/18/14 80.0 19.00 20.30
THC 141018P00085000 P 10/18/14 85.0 24.00 25.20
THC 141122C00020000 C 11/22/14 20.0 40.00 41.20
THC 141122C00021000 C 11/22/14 21.0 39.00 40.20
THC 141122C00023000 C 11/22/14 23.0 37.00 38.20
THC 141122C00024000 C 11/22/14 24.0 36.00 37.20
THC 141122C00025000 C 11/22/14 25.0 35.00 36.20
THC 141122C00026000 C 11/22/14 26.0 34.00 35.40
THC 141122C00027000 C 11/22/14 27.0 33.00 34.40
THC 141122C00028000 C 11/22/14 28.0 32.00 33.40
THC 141122C00029000 C 11/22/14 29.0 30.90 32.20
THC 141122C00030000 C 11/22/14 30.0 29.90 31.30
THC 141122C00031000 C 11/22/14 31.0 28.80 30.10
THC 141122C00032000 C 11/22/14 32.0 27.80 29.00
THC 141122C00033000 C 11/22/14 33.0 26.70 28.10
THC 141122C00034000 C 11/22/14 34.0 25.70 27.10
THC 141122C00035000 C 11/22/14 35.0 24.70 26.10
THC 141122C00036000 C 11/22/14 36.0 23.70 25.10
THC 141122C00037000 C 11/22/14 37.0 22.70 24.20
THC 141122C00038000 C 11/22/14 38.0 21.80 23.10
THC 141122C00039000 C 11/22/14 39.0 20.80 22.20
THC 141122C00040000 C 11/22/14 40.0 19.90 21.10
THC 141122C00041000 C 11/22/14 41.0 18.90 20.10
THC 141122C00042000 C 11/22/14 42.0 17.90 19.20
THC 141122C00043000 C 11/22/14 43.0 17.00 18.20
THC 141122C00044000 C 11/22/14 44.0 16.00 17.20
THC 141122C00045000 C 11/22/14 45.0 15.10 16.30
THC 141122C00046000 C 11/22/14 46.0 14.10 15.30
THC 141122C00047000 C 11/22/14 47.0 13.20 14.40
THC 141122C00048000 C 11/22/14 48.0 12.30 13.50
THC 141122C00049000 C 11/22/14 49.0 11.40 12.60
THC 141122C00050000 C 11/22/14 50.0 10.50 11.70
THC 141122C00055000 C 11/22/14 55.0 6.70 7.60
THC 141122C00060000 C 11/22/14 60.0 4.00 4.30
THC 141122C00065000 C 11/22/14 65.0 1.95 2.10
THC 141122C00070000 C 11/22/14 70.0 0.75 0.95
THC 141122C00075000 C 11/22/14 75.0 0.30 0.45
THC 141122P00020000 P 11/22/14 20.0 0.00 0.05
THC 141122P00021000 P 11/22/14 21.0 0.00 0.05
THC 141122P00023000 P 11/22/14 23.0 0.00 0.05
THC 141122P00024000 P 11/22/14 24.0 0.00 0.05
THC 141122P00025000 P 11/22/14 25.0 0.00 0.05
THC 141122P00026000 P 11/22/14 26.0 0.00 0.05
THC 141122P00027000 P 11/22/14 27.0 0.00 0.05
THC 141122P00028000 P 11/22/14 28.0 0.00 0.05
THC 141122P00029000 P 11/22/14 29.0 0.00 0.05
THC 141122P00030000 P 11/22/14 30.0 0.00 0.05
THC 141122P00031000 P 11/22/14 31.0 0.00 0.05
THC 141122P00032000 P 11/22/14 32.0 0.00 0.05
THC 141122P00033000 P 11/22/14 33.0 0.00 0.10
THC 141122P00034000 P 11/22/14 34.0 0.00 0.10
THC 141122P00035000 P 11/22/14 35.0 0.00 0.15
THC 141122P00036000 P 11/22/14 36.0 0.00 0.15
THC 141122P00037000 P 11/22/14 37.0 0.00 0.20
THC 141122P00038000 P 11/22/14 38.0 0.00 0.25
THC 141122P00039000 P 11/22/14 39.0 0.05 0.25
THC 141122P00040000 P 11/22/14 40.0 0.05 0.25
THC 141122P00041000 P 11/22/14 41.0 0.05 0.25
THC 141122P00042000 P 11/22/14 42.0 0.05 0.25
THC 141122P00043000 P 11/22/14 43.0 0.10 0.30
THC 141122P00044000 P 11/22/14 44.0 0.15 0.35
THC 141122P00045000 P 11/22/14 45.0 0.20 0.40
THC 141122P00046000 P 11/22/14 46.0 0.30 0.50
THC 141122P00047000 P 11/22/14 47.0 0.35 0.55
THC 141122P00048000 P 11/22/14 48.0 0.40 0.65
THC 141122P00049000 P 11/22/14 49.0 0.50 0.75
THC 141122P00050000 P 11/22/14 50.0 0.60 0.75
THC 141122P00055000 P 11/22/14 55.0 1.55 1.85
THC 141122P00060000 P 11/22/14 60.0 3.30 3.60
THC 141122P00065000 P 11/22/14 65.0 6.20 6.80
THC 141122P00070000 P 11/22/14 70.0 9.90 11.00
THC 141122P00075000 P 11/22/14 75.0 14.30 15.60
THC 150117C00020000 C 01/17/15 20.0 40.00 41.30
THC 150117C00021000 C 01/17/15 21.0 39.00 40.30
THC 150117C00023000 C 01/17/15 23.0 37.00 38.40
THC 150117C00024000 C 01/17/15 24.0 36.00 37.40
THC 150117C00025000 C 01/17/15 25.0 34.90 36.40
THC 150117C00026000 C 01/17/15 26.0 33.90 35.50
THC 150117C00027000 C 01/17/15 27.0 32.70 34.10
THC 150117C00028000 C 01/17/15 28.0 31.80 33.10
THC 150117C00029000 C 01/17/15 29.0 30.80 32.10
THC 150117C00030000 C 01/17/15 30.0 29.70 31.10
THC 150117C00031000 C 01/17/15 31.0 28.70 30.10
THC 150117C00032000 C 01/17/15 32.0 27.80 29.10
THC 150117C00033000 C 01/17/15 33.0 26.80 28.10
THC 150117C00034000 C 01/17/15 34.0 25.70 27.10
THC 150117C00035000 C 01/17/15 35.0 24.90 26.10
THC 150117C00036000 C 01/17/15 36.0 23.90 25.10
THC 150117C00037000 C 01/17/15 37.0 22.80 24.20
THC 150117C00038000 C 01/17/15 38.0 21.80 23.20
THC 150117C00039000 C 01/17/15 39.0 20.90 22.20
THC 150117C00040000 C 01/17/15 40.0 20.00 21.30
THC 150117C00041000 C 01/17/15 41.0 19.10 20.30
THC 150117C00042000 C 01/17/15 42.0 18.10 19.40
THC 150117C00043000 C 01/17/15 43.0 17.20 18.40
THC 150117C00044000 C 01/17/15 44.0 16.30 17.50
THC 150117C00045000 C 01/17/15 45.0 15.40 16.60
THC 150117C00046000 C 01/17/15 46.0 14.50 15.70
THC 150117C00047000 C 01/17/15 47.0 13.60 14.80
THC 150117C00048000 C 01/17/15 48.0 12.70 13.90
THC 150117C00049000 C 01/17/15 49.0 11.90 13.10
THC 150117C00050000 C 01/17/15 50.0 11.80 12.20
THC 150117C00055000 C 01/17/15 55.0 7.50 8.40
THC 150117C00060000 C 01/17/15 60.0 4.90 5.30
THC 150117C00065000 C 01/17/15 65.0 2.60 3.10
THC 150117C00070000 C 01/17/15 70.0 1.40 1.70
THC 150117C00075000 C 01/17/15 75.0 0.60 0.85
THC 150117C00080000 C 01/17/15 80.0 0.25 0.50
THC 150117P00020000 P 01/17/15 20.0 0.00 0.05
THC 150117P00021000 P 01/17/15 21.0 0.00 0.05
THC 150117P00023000 P 01/17/15 23.0 0.00 0.05
THC 150117P00024000 P 01/17/15 24.0 0.00 0.05
THC 150117P00025000 P 01/17/15 25.0 0.00 0.05
THC 150117P00026000 P 01/17/15 26.0 0.00 0.05
THC 150117P00027000 P 01/17/15 27.0 0.00 0.10
THC 150117P00028000 P 01/17/15 28.0 0.00 0.10
THC 150117P00029000 P 01/17/15 29.0 0.00 0.10
THC 150117P00030000 P 01/17/15 30.0 0.00 0.15
THC 150117P00031000 P 01/17/15 31.0 0.00 0.15
THC 150117P00032000 P 01/17/15 32.0 0.00 0.20
THC 150117P00033000 P 01/17/15 33.0 0.00 0.25
THC 150117P00034000 P 01/17/15 34.0 0.00 0.25
THC 150117P00035000 P 01/17/15 35.0 0.00 0.25
THC 150117P00036000 P 01/17/15 36.0 0.00 0.25
THC 150117P00037000 P 01/17/15 37.0 0.05 0.25
THC 150117P00038000 P 01/17/15 38.0 0.05 0.30
THC 150117P00039000 P 01/17/15 39.0 0.10 0.30
THC 150117P00040000 P 01/17/15 40.0 0.15 0.35
THC 150117P00041000 P 01/17/15 41.0 0.20 0.40
THC 150117P00042000 P 01/17/15 42.0 0.25 0.45
THC 150117P00043000 P 01/17/15 43.0 0.30 0.50
THC 150117P00044000 P 01/17/15 44.0 0.40 0.60
THC 150117P00045000 P 01/17/15 45.0 0.35 0.75
THC 150117P00046000 P 01/17/15 46.0 0.55 0.85
THC 150117P00047000 P 01/17/15 47.0 0.65 0.95
THC 150117P00048000 P 01/17/15 48.0 0.75 1.10
THC 150117P00049000 P 01/17/15 49.0 0.95 1.25
THC 150117P00050000 P 01/17/15 50.0 1.10 1.40
THC 150117P00055000 P 01/17/15 55.0 2.30 2.50
THC 150117P00060000 P 01/17/15 60.0 4.20 4.80
THC 150117P00065000 P 01/17/15 65.0 7.00 7.80
THC 150117P00070000 P 01/17/15 70.0 10.50 11.70
THC 150117P00075000 P 01/17/15 75.0 14.70 15.90
THC 150117P00080000 P 01/17/15 80.0 19.30 20.60
THC 150220C00024000 C 02/20/15 24.0 35.90 37.60
THC 150220C00025000 C 02/20/15 25.0 34.70 36.10
THC 150220C00026000 C 02/20/15 26.0 33.70 35.10
THC 150220C00027000 C 02/20/15 27.0 32.70 34.10
THC 150220C00028000 C 02/20/15 28.0 31.70 33.10
THC 150220C00029000 C 02/20/15 29.0 30.70 32.10
THC 150220C00030000 C 02/20/15 30.0 29.70 31.10
THC 150220C00031000 C 02/20/15 31.0 28.70 30.10
THC 150220C00032000 C 02/20/15 32.0 27.70 29.10
THC 150220C00033000 C 02/20/15 33.0 26.70 28.20
THC 150220C00034000 C 02/20/15 34.0 25.80 27.20
THC 150220C00035000 C 02/20/15 35.0 24.80 26.20
THC 150220C00036000 C 02/20/15 36.0 23.80 25.20
THC 150220C00037000 C 02/20/15 37.0 22.90 24.30
THC 150220C00038000 C 02/20/15 38.0 21.90 23.30
THC 150220C00039000 C 02/20/15 39.0 21.00 22.40
THC 150220C00040000 C 02/20/15 40.0 20.10 21.50
THC 150220C00041000 C 02/20/15 41.0 19.20 20.50
THC 150220C00042000 C 02/20/15 42.0 18.30 19.60
THC 150220C00043000 C 02/20/15 43.0 17.40 18.70
THC 150220C00044000 C 02/20/15 44.0 16.50 17.80
THC 150220C00045000 C 02/20/15 45.0 15.60 16.80
THC 150220C00046000 C 02/20/15 46.0 14.70 16.00
THC 150220C00047000 C 02/20/15 47.0 13.80 15.40
THC 150220C00048000 C 02/20/15 48.0 13.00 14.20
THC 150220C00049000 C 02/20/15 49.0 12.20 13.40
THC 150220C00050000 C 02/20/15 50.0 11.40 12.60
THC 150220C00055000 C 02/20/15 55.0 7.90 9.00
THC 150220C00060000 C 02/20/15 60.0 5.10 5.80
THC 150220C00065000 C 02/20/15 65.0 3.00 3.60
THC 150220C00070000 C 02/20/15 70.0 1.70 2.15
THC 150220C00075000 C 02/20/15 75.0 0.85 1.20
THC 150220C00080000 C 02/20/15 80.0 0.45 0.70
THC 150220P00024000 P 02/20/15 24.0 0.00 0.10
THC 150220P00025000 P 02/20/15 25.0 0.00 0.10
THC 150220P00026000 P 02/20/15 26.0 0.00 0.10
THC 150220P00027000 P 02/20/15 27.0 0.00 0.10
THC 150220P00028000 P 02/20/15 28.0 0.00 0.15
THC 150220P00029000 P 02/20/15 29.0 0.00 0.15
THC 150220P00030000 P 02/20/15 30.0 0.00 0.20
THC 150220P00031000 P 02/20/15 31.0 0.00 0.25
THC 150220P00032000 P 02/20/15 32.0 0.00 0.25
THC 150220P00033000 P 02/20/15 33.0 0.00 0.25
THC 150220P00034000 P 02/20/15 34.0 0.00 0.25
THC 150220P00035000 P 02/20/15 35.0 0.05 0.30
THC 150220P00036000 P 02/20/15 36.0 0.05 0.30
THC 150220P00037000 P 02/20/15 37.0 0.10 0.35
THC 150220P00038000 P 02/20/15 38.0 0.15 0.40
THC 150220P00039000 P 02/20/15 39.0 0.20 0.45
THC 150220P00040000 P 02/20/15 40.0 0.25 0.50
THC 150220P00041000 P 02/20/15 41.0 0.30 0.55
THC 150220P00042000 P 02/20/15 42.0 0.40 0.65
THC 150220P00043000 P 02/20/15 43.0 0.45 0.75
THC 150220P00044000 P 02/20/15 44.0 0.50 0.85
THC 150220P00045000 P 02/20/15 45.0 0.65 0.95
THC 150220P00046000 P 02/20/15 46.0 0.70 1.05
THC 150220P00047000 P 02/20/15 47.0 0.90 1.15
THC 150220P00048000 P 02/20/15 48.0 1.05 1.35
THC 150220P00049000 P 02/20/15 49.0 1.20 1.55
THC 150220P00050000 P 02/20/15 50.0 1.45 1.75
THC 150220P00055000 P 02/20/15 55.0 2.65 3.20
THC 150220P00060000 P 02/20/15 60.0 4.70 5.30
THC 150220P00065000 P 02/20/15 65.0 7.50 8.30
THC 150220P00070000 P 02/20/15 70.0 10.60 12.00
THC 150220P00075000 P 02/20/15 75.0 14.80 16.20
THC 150220P00080000 P 02/20/15 80.0 19.50 20.70
THC 160115C00020000 C 01/15/16 20.0 39.30 42.20
THC 160115C00023000 C 01/15/16 23.0 36.40 39.60
THC 160115C00025000 C 01/15/16 25.0 34.50 37.00
THC 160115C00030000 C 01/15/16 30.0 29.90 32.00
THC 160115C00033000 C 01/15/16 33.0 27.20 29.50
THC 160115C00035000 C 01/15/16 35.0 25.50 27.90
THC 160115C00038000 C 01/15/16 38.0 23.00 26.10
THC 160115C00040000 C 01/15/16 40.0 21.30 23.40
THC 160115C00043000 C 01/15/16 43.0 19.20 21.10
THC 160115C00045000 C 01/15/16 45.0 17.70 19.10
THC 160115C00047000 C 01/15/16 47.0 16.30 18.30
THC 160115C00050000 C 01/15/16 50.0 14.30 15.90
THC 160115C00055000 C 01/15/16 55.0 11.40 13.30
THC 160115C00060000 C 01/15/16 60.0 9.10 10.50
THC 160115C00065000 C 01/15/16 65.0 7.00 8.50
THC 160115C00070000 C 01/15/16 70.0 5.30 6.30
THC 160115C00075000 C 01/15/16 75.0 4.00 4.90
THC 160115C00080000 C 01/15/16 80.0 3.10 3.80
THC 160115P00020000 P 01/15/16 20.0 0.00 0.35
THC 160115P00023000 P 01/15/16 23.0 0.05 0.50
THC 160115P00025000 P 01/15/16 25.0 0.05 0.55
THC 160115P00030000 P 01/15/16 30.0 0.40 0.90
THC 160115P00033000 P 01/15/16 33.0 0.70 1.20
THC 160115P00035000 P 01/15/16 35.0 0.95 1.40
THC 160115P00038000 P 01/15/16 38.0 1.40 1.85
THC 160115P00040000 P 01/15/16 40.0 1.75 2.15
THC 160115P00043000 P 01/15/16 43.0 2.30 3.10
THC 160115P00045000 P 01/15/16 45.0 2.80 3.50
THC 160115P00047000 P 01/15/16 47.0 3.30 4.20
THC 160115P00050000 P 01/15/16 50.0 4.00 5.00
THC 160115P00055000 P 01/15/16 55.0 6.10 7.30
THC 160115P00060000 P 01/15/16 60.0 8.10 9.70
THC 160115P00065000 P 01/15/16 65.0 11.30 12.80
THC 160115P00070000 P 01/15/16 70.0 14.50 16.10
THC 160115P00075000 P 01/15/16 75.0 18.10 19.70
THC 160115P00080000 P 01/15/16 80.0 21.50 23.80

OPRA data is delayed 15 minutes.