Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Tenet Healthcare Corporation New (THC)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THC 150807C00030000 C 08/07/15 30.0 25.90 27.80
THC 150807C00035000 C 08/07/15 35.0 20.10 23.60
THC 150807C00040000 C 08/07/15 40.0 15.90 17.90
THC 150807C00043000 C 08/07/15 43.0 12.90 14.30
THC 150807C00043500 C 08/07/15 43.5 12.40 13.80
THC 150807C00044000 C 08/07/15 44.0 11.90 13.30
THC 150807C00044500 C 08/07/15 44.5 11.40 12.80
THC 150807C00045000 C 08/07/15 45.0 11.00 12.30
THC 150807C00045500 C 08/07/15 45.5 10.50 11.80
THC 150807C00046000 C 08/07/15 46.0 10.00 11.30
THC 150807C00046500 C 08/07/15 46.5 9.50 10.80
THC 150807C00047000 C 08/07/15 47.0 8.50 10.60
THC 150807C00047500 C 08/07/15 47.5 8.40 10.10
THC 150807C00048000 C 08/07/15 48.0 8.00 9.30
THC 150807C00048500 C 08/07/15 48.5 7.20 9.20
THC 150807C00049000 C 08/07/15 49.0 7.00 8.30
THC 150807C00049500 C 08/07/15 49.5 6.30 8.20
THC 150807C00050000 C 08/07/15 50.0 6.10 7.20
THC 150807C00050500 C 08/07/15 50.5 5.50 7.30
THC 150807C00051000 C 08/07/15 51.0 5.10 6.80
THC 150807C00051500 C 08/07/15 51.5 4.70 6.20
THC 150807C00052000 C 08/07/15 52.0 4.10 5.70
THC 150807C00052500 C 08/07/15 52.5 3.80 5.30
THC 150807C00053000 C 08/07/15 53.0 3.30 4.80
THC 150807C00053500 C 08/07/15 53.5 3.00 4.30
THC 150807C00054000 C 08/07/15 54.0 2.70 3.80
THC 150807C00054500 C 08/07/15 54.5 2.35 3.60
THC 150807C00055000 C 08/07/15 55.0 2.10 3.20
THC 150807C00055500 C 08/07/15 55.5 1.80 2.40
THC 150807C00056000 C 08/07/15 56.0 1.50 1.75
THC 150807C00056500 C 08/07/15 56.5 1.25 1.50
THC 150807C00057000 C 08/07/15 57.0 1.05 1.20
THC 150807C00057500 C 08/07/15 57.5 0.85 1.05
THC 150807C00058000 C 08/07/15 58.0 0.70 0.90
THC 150807C00058500 C 08/07/15 58.5 0.55 0.75
THC 150807C00059000 C 08/07/15 59.0 0.45 0.65
THC 150807C00059500 C 08/07/15 59.5 0.40 0.55
THC 150807C00060000 C 08/07/15 60.0 0.30 0.45
THC 150807C00060500 C 08/07/15 60.5 0.20 0.55
THC 150807C00061000 C 08/07/15 61.0 0.15 0.45
THC 150807C00061500 C 08/07/15 61.5 0.15 0.50
THC 150807C00062000 C 08/07/15 62.0 0.10 0.55
THC 150807C00062500 C 08/07/15 62.5 0.05 0.45
THC 150807C00063000 C 08/07/15 63.0 0.05 0.40
THC 150807C00063500 C 08/07/15 63.5 0.00 0.45
THC 150807C00064000 C 08/07/15 64.0 0.00 0.45
THC 150807C00064500 C 08/07/15 64.5 0.00 0.40
THC 150807C00065000 C 08/07/15 65.0 0.00 0.35
THC 150807C00065500 C 08/07/15 65.5 0.00 0.35
THC 150807C00066000 C 08/07/15 66.0 0.00 0.35
THC 150807C00066500 C 08/07/15 66.5 0.00 0.30
THC 150807C00067000 C 08/07/15 67.0 0.00 0.30
THC 150807C00068000 C 08/07/15 68.0 0.00 0.30
THC 150807C00070000 C 08/07/15 70.0 0.00 0.15
THC 150807C00075000 C 08/07/15 75.0 0.00 0.15
THC 150807C00080000 C 08/07/15 80.0 0.00 0.15
THC 150807C00085000 C 08/07/15 85.0 0.00 0.15
THC 150807P00030000 P 08/07/15 30.0 0.00 0.15
THC 150807P00035000 P 08/07/15 35.0 0.00 0.15
THC 150807P00040000 P 08/07/15 40.0 0.00 0.25
THC 150807P00043000 P 08/07/15 43.0 0.00 0.20
THC 150807P00043500 P 08/07/15 43.5 0.00 0.20
THC 150807P00044000 P 08/07/15 44.0 0.00 0.15
THC 150807P00044500 P 08/07/15 44.5 0.00 0.15
THC 150807P00045000 P 08/07/15 45.0 0.00 0.25
THC 150807P00045500 P 08/07/15 45.5 0.00 0.30
THC 150807P00046000 P 08/07/15 46.0 0.00 0.25
THC 150807P00046500 P 08/07/15 46.5 0.00 0.30
THC 150807P00047000 P 08/07/15 47.0 0.00 0.30
THC 150807P00047500 P 08/07/15 47.5 0.00 0.30
THC 150807P00048000 P 08/07/15 48.0 0.00 0.30
THC 150807P00048500 P 08/07/15 48.5 0.00 0.30
THC 150807P00049000 P 08/07/15 49.0 0.00 0.35
THC 150807P00049500 P 08/07/15 49.5 0.00 0.35
THC 150807P00050000 P 08/07/15 50.0 0.00 0.20
THC 150807P00050500 P 08/07/15 50.5 0.05 0.45
THC 150807P00051000 P 08/07/15 51.0 0.00 0.45
THC 150807P00051500 P 08/07/15 51.5 0.00 0.30
THC 150807P00052000 P 08/07/15 52.0 0.05 0.45
THC 150807P00052500 P 08/07/15 52.5 0.05 0.55
THC 150807P00053000 P 08/07/15 53.0 0.25 0.55
THC 150807P00053500 P 08/07/15 53.5 0.45 0.60
THC 150807P00054000 P 08/07/15 54.0 0.55 0.75
THC 150807P00054500 P 08/07/15 54.5 0.70 0.90
THC 150807P00055000 P 08/07/15 55.0 0.85 1.10
THC 150807P00055500 P 08/07/15 55.5 1.05 1.35
THC 150807P00056000 P 08/07/15 56.0 1.30 1.50
THC 150807P00056500 P 08/07/15 56.5 1.50 1.75
THC 150807P00057000 P 08/07/15 57.0 1.80 2.00
THC 150807P00057500 P 08/07/15 57.5 1.85 2.30
THC 150807P00058000 P 08/07/15 58.0 2.10 2.75
THC 150807P00058500 P 08/07/15 58.5 2.05 3.20
THC 150807P00059000 P 08/07/15 59.0 2.40 3.60
THC 150807P00059500 P 08/07/15 59.5 2.70 4.10
THC 150807P00060000 P 08/07/15 60.0 3.10 4.50
THC 150807P00060500 P 08/07/15 60.5 3.50 4.90
THC 150807P00061000 P 08/07/15 61.0 3.90 5.40
THC 150807P00061500 P 08/07/15 61.5 4.30 5.90
THC 150807P00062000 P 08/07/15 62.0 4.80 6.30
THC 150807P00062500 P 08/07/15 62.5 5.10 6.80
THC 150807P00063000 P 08/07/15 63.0 5.60 7.30
THC 150807P00063500 P 08/07/15 63.5 6.00 7.70
THC 150807P00064000 P 08/07/15 64.0 6.50 8.20
THC 150807P00064500 P 08/07/15 64.5 7.00 8.70
THC 150807P00065000 P 08/07/15 65.0 7.50 9.20
THC 150807P00065500 P 08/07/15 65.5 8.00 9.70
THC 150807P00066000 P 08/07/15 66.0 8.60 10.20
THC 150807P00066500 P 08/07/15 66.5 8.90 11.10
THC 150807P00067000 P 08/07/15 67.0 9.40 11.60
THC 150807P00068000 P 08/07/15 68.0 10.10 12.10
THC 150807P00070000 P 08/07/15 70.0 12.10 14.20
THC 150807P00075000 P 08/07/15 75.0 16.70 19.10
THC 150807P00080000 P 08/07/15 80.0 21.60 25.30
THC 150807P00085000 P 08/07/15 85.0 26.90 29.40
THC 150814C00045000 C 08/14/15 45.0 11.00 12.90
THC 150814C00048000 C 08/14/15 48.0 8.10 9.50
THC 150814C00049000 C 08/14/15 49.0 7.10 8.50
THC 150814C00049500 C 08/14/15 49.5 6.60 8.10
THC 150814C00050000 C 08/14/15 50.0 6.10 7.60
THC 150814C00050500 C 08/14/15 50.5 5.70 7.10
THC 150814C00051000 C 08/14/15 51.0 5.20 6.80
THC 150814C00051500 C 08/14/15 51.5 4.90 6.30
THC 150814C00052000 C 08/14/15 52.0 4.40 5.90
THC 150814C00052500 C 08/14/15 52.5 4.00 5.40
THC 150814C00053000 C 08/14/15 53.0 3.70 5.00
THC 150814C00053500 C 08/14/15 53.5 3.30 4.40
THC 150814C00054000 C 08/14/15 54.0 2.95 4.20
THC 150814C00054500 C 08/14/15 54.5 2.65 3.70
THC 150814C00055000 C 08/14/15 55.0 2.35 2.95
THC 150814C00055500 C 08/14/15 55.5 2.05 2.35
THC 150814C00056000 C 08/14/15 56.0 1.75 2.00
THC 150814C00056500 C 08/14/15 56.5 1.50 1.75
THC 150814C00057000 C 08/14/15 57.0 1.25 1.55
THC 150814C00057500 C 08/14/15 57.5 1.10 1.35
THC 150814C00058000 C 08/14/15 58.0 0.90 1.10
THC 150814C00058500 C 08/14/15 58.5 0.75 0.95
THC 150814C00059000 C 08/14/15 59.0 0.65 0.85
THC 150814C00059500 C 08/14/15 59.5 0.55 0.75
THC 150814C00060000 C 08/14/15 60.0 0.45 0.65
THC 150814C00060500 C 08/14/15 60.5 0.30 0.70
THC 150814C00061000 C 08/14/15 61.0 0.30 0.70
THC 150814C00061500 C 08/14/15 61.5 0.20 0.55
THC 150814C00062000 C 08/14/15 62.0 0.20 0.40
THC 150814C00062500 C 08/14/15 62.5 0.15 0.55
THC 150814C00063000 C 08/14/15 63.0 0.05 0.50
THC 150814C00063500 C 08/14/15 63.5 0.05 0.45
THC 150814C00064000 C 08/14/15 64.0 0.05 0.40
THC 150814C00064500 C 08/14/15 64.5 0.05 0.40
THC 150814C00065000 C 08/14/15 65.0 0.05 0.20
THC 150814C00065500 C 08/14/15 65.5 0.00 0.35
THC 150814C00066000 C 08/14/15 66.0 0.00 0.35
THC 150814C00066500 C 08/14/15 66.5 0.00 0.30
THC 150814C00067000 C 08/14/15 67.0 0.00 0.30
THC 150814C00068000 C 08/14/15 68.0 0.00 0.20
THC 150814C00070000 C 08/14/15 70.0 0.00 0.15
THC 150814P00045000 P 08/14/15 45.0 0.00 0.20
THC 150814P00048000 P 08/14/15 48.0 0.00 0.35
THC 150814P00049000 P 08/14/15 49.0 0.05 0.45
THC 150814P00049500 P 08/14/15 49.5 0.05 0.45
THC 150814P00050000 P 08/14/15 50.0 0.10 0.45
THC 150814P00050500 P 08/14/15 50.5 0.05 0.50
THC 150814P00051000 P 08/14/15 51.0 0.05 0.50
THC 150814P00051500 P 08/14/15 51.5 0.10 0.50
THC 150814P00052000 P 08/14/15 52.0 0.15 0.55
THC 150814P00052500 P 08/14/15 52.5 0.40 0.65
THC 150814P00053000 P 08/14/15 53.0 0.50 0.75
THC 150814P00053500 P 08/14/15 53.5 0.65 0.85
THC 150814P00054000 P 08/14/15 54.0 0.75 1.00
THC 150814P00054500 P 08/14/15 54.5 0.90 1.20
THC 150814P00055000 P 08/14/15 55.0 1.10 1.35
THC 150814P00055500 P 08/14/15 55.5 1.30 1.55
THC 150814P00056000 P 08/14/15 56.0 1.50 1.75
THC 150814P00056500 P 08/14/15 56.5 1.75 2.00
THC 150814P00057000 P 08/14/15 57.0 1.90 2.30
THC 150814P00057500 P 08/14/15 57.5 2.15 2.55
THC 150814P00058000 P 08/14/15 58.0 2.35 2.95
THC 150814P00058500 P 08/14/15 58.5 2.40 3.40
THC 150814P00059000 P 08/14/15 59.0 2.60 3.90
THC 150814P00059500 P 08/14/15 59.5 2.95 4.20
THC 150814P00060000 P 08/14/15 60.0 3.30 4.60
THC 150814P00060500 P 08/14/15 60.5 3.60 5.20
THC 150814P00061000 P 08/14/15 61.0 4.00 5.50
THC 150814P00061500 P 08/14/15 61.5 4.50 6.00
THC 150814P00062000 P 08/14/15 62.0 4.90 6.40
THC 150814P00062500 P 08/14/15 62.5 5.30 6.90
THC 150814P00063000 P 08/14/15 63.0 5.70 7.40
THC 150814P00063500 P 08/14/15 63.5 6.10 7.80
THC 150814P00064000 P 08/14/15 64.0 6.60 8.40
THC 150814P00064500 P 08/14/15 64.5 7.00 8.80
THC 150814P00065000 P 08/14/15 65.0 7.50 9.40
THC 150814P00065500 P 08/14/15 65.5 8.00 9.80
THC 150814P00066000 P 08/14/15 66.0 8.50 10.20
THC 150814P00066500 P 08/14/15 66.5 9.00 10.70
THC 150814P00067000 P 08/14/15 67.0 9.50 11.20
THC 150814P00068000 P 08/14/15 68.0 10.10 12.20
THC 150814P00070000 P 08/14/15 70.0 12.10 14.20
THC 150821C00022000 C 08/21/15 22.0 33.50 36.10
THC 150821C00023000 C 08/21/15 23.0 31.60 35.50
THC 150821C00024000 C 08/21/15 24.0 31.20 34.60
THC 150821C00025000 C 08/21/15 25.0 30.60 33.10
THC 150821C00026000 C 08/21/15 26.0 29.90 31.90
THC 150821C00027000 C 08/21/15 27.0 28.70 31.10
THC 150821C00028000 C 08/21/15 28.0 27.70 30.10
THC 150821C00029000 C 08/21/15 29.0 26.70 29.10
THC 150821C00030000 C 08/21/15 30.0 25.80 28.00
THC 150821C00031000 C 08/21/15 31.0 24.90 26.90
THC 150821C00032000 C 08/21/15 32.0 23.80 26.00
THC 150821C00033000 C 08/21/15 33.0 22.70 25.10
THC 150821C00034000 C 08/21/15 34.0 21.70 24.10
THC 150821C00035000 C 08/21/15 35.0 20.20 23.00
THC 150821C00036000 C 08/21/15 36.0 19.70 22.10
THC 150821C00037000 C 08/21/15 37.0 18.70 20.90
THC 150821C00038000 C 08/21/15 38.0 17.90 19.90
THC 150821C00039000 C 08/21/15 39.0 16.90 18.90
THC 150821C00040000 C 08/21/15 40.0 16.00 17.90
THC 150821C00040500 C 08/21/15 40.5 15.30 17.40
THC 150821C00041000 C 08/21/15 41.0 14.70 16.90
THC 150821C00041500 C 08/21/15 41.5 14.40 16.40
THC 150821C00042000 C 08/21/15 42.0 13.90 15.90
THC 150821C00042500 C 08/21/15 42.5 13.50 15.40
THC 150821C00043000 C 08/21/15 43.0 12.90 14.90
THC 150821C00043500 C 08/21/15 43.5 12.40 14.40
THC 150821C00044000 C 08/21/15 44.0 11.50 13.90
THC 150821C00044500 C 08/21/15 44.5 11.50 13.40
THC 150821C00045000 C 08/21/15 45.0 10.90 13.00
THC 150821C00045500 C 08/21/15 45.5 10.50 12.40
THC 150821C00046000 C 08/21/15 46.0 10.00 11.90
THC 150821C00046500 C 08/21/15 46.5 9.50 11.40
THC 150821C00047000 C 08/21/15 47.0 9.00 10.70
THC 150821C00047500 C 08/21/15 47.5 8.50 10.20
THC 150821C00048000 C 08/21/15 48.0 8.00 9.80
THC 150821C00048500 C 08/21/15 48.5 7.60 9.10
THC 150821C00049000 C 08/21/15 49.0 7.10 8.70
THC 150821C00049500 C 08/21/15 49.5 6.70 8.30
THC 150821C00050000 C 08/21/15 50.0 6.20 7.60
THC 150821C00050500 C 08/21/15 50.5 5.80 7.20
THC 150821C00051000 C 08/21/15 51.0 5.40 6.80
THC 150821C00051500 C 08/21/15 51.5 5.00 6.30
THC 150821C00052000 C 08/21/15 52.0 4.60 5.80
THC 150821C00052500 C 08/21/15 52.5 4.20 5.40
THC 150821C00053000 C 08/21/15 53.0 3.80 5.00
THC 150821C00053500 C 08/21/15 53.5 3.50 4.60
THC 150821C00054000 C 08/21/15 54.0 3.20 4.20
THC 150821C00054500 C 08/21/15 54.5 2.85 3.50
THC 150821C00055000 C 08/21/15 55.0 2.60 3.10
THC 150821C00055500 C 08/21/15 55.5 2.25 2.75
THC 150821C00056000 C 08/21/15 56.0 2.00 2.30
THC 150821C00056500 C 08/21/15 56.5 1.75 2.05
THC 150821C00057000 C 08/21/15 57.0 1.50 1.75
THC 150821C00057500 C 08/21/15 57.5 1.40 1.55
THC 150821C00058000 C 08/21/15 58.0 1.10 1.35
THC 150821C00058500 C 08/21/15 58.5 0.95 1.15
THC 150821C00059000 C 08/21/15 59.0 0.85 0.95
THC 150821C00059500 C 08/21/15 59.5 0.70 0.90
THC 150821C00060000 C 08/21/15 60.0 0.60 0.70
THC 150821C00060500 C 08/21/15 60.5 0.50 0.70
THC 150821C00061000 C 08/21/15 61.0 0.40 0.70
THC 150821C00061500 C 08/21/15 61.5 0.35 0.55
THC 150821C00062000 C 08/21/15 62.0 0.25 0.55
THC 150821C00062500 C 08/21/15 62.5 0.20 0.55
THC 150821C00063000 C 08/21/15 63.0 0.20 0.45
THC 150821C00063500 C 08/21/15 63.5 0.15 0.50
THC 150821C00064000 C 08/21/15 64.0 0.10 0.45
THC 150821C00064500 C 08/21/15 64.5 0.10 0.45
THC 150821C00065000 C 08/21/15 65.0 0.10 0.15
THC 150821C00065500 C 08/21/15 65.5 0.05 0.35
THC 150821C00066000 C 08/21/15 66.0 0.05 0.35
THC 150821C00066500 C 08/21/15 66.5 0.00 0.35
THC 150821C00067000 C 08/21/15 67.0 0.00 0.30
THC 150821C00067500 C 08/21/15 67.5 0.00 0.30
THC 150821C00068000 C 08/21/15 68.0 0.00 0.30
THC 150821C00068500 C 08/21/15 68.5 0.00 0.25
THC 150821C00069000 C 08/21/15 69.0 0.00 0.20
THC 150821C00070000 C 08/21/15 70.0 0.00 0.15
THC 150821C00075000 C 08/21/15 75.0 0.00 0.05
THC 150821P00022000 P 08/21/15 22.0 0.00 0.05
THC 150821P00023000 P 08/21/15 23.0 0.00 0.05
THC 150821P00024000 P 08/21/15 24.0 0.00 0.05
THC 150821P00025000 P 08/21/15 25.0 0.00 0.05
THC 150821P00026000 P 08/21/15 26.0 0.00 0.05
THC 150821P00027000 P 08/21/15 27.0 0.00 0.05
THC 150821P00028000 P 08/21/15 28.0 0.00 0.05
THC 150821P00029000 P 08/21/15 29.0 0.00 0.05
THC 150821P00030000 P 08/21/15 30.0 0.00 0.05
THC 150821P00031000 P 08/21/15 31.0 0.00 0.05
THC 150821P00032000 P 08/21/15 32.0 0.00 0.05
THC 150821P00033000 P 08/21/15 33.0 0.00 0.05
THC 150821P00034000 P 08/21/15 34.0 0.00 0.05
THC 150821P00035000 P 08/21/15 35.0 0.00 0.05
THC 150821P00036000 P 08/21/15 36.0 0.00 0.05
THC 150821P00037000 P 08/21/15 37.0 0.00 0.05
THC 150821P00038000 P 08/21/15 38.0 0.00 0.05
THC 150821P00039000 P 08/21/15 39.0 0.00 0.05
THC 150821P00040000 P 08/21/15 40.0 0.00 0.05
THC 150821P00040500 P 08/21/15 40.5 0.00 0.05
THC 150821P00041000 P 08/21/15 41.0 0.00 0.10
THC 150821P00041500 P 08/21/15 41.5 0.00 0.10
THC 150821P00042000 P 08/21/15 42.0 0.00 0.10
THC 150821P00042500 P 08/21/15 42.5 0.00 0.15
THC 150821P00043000 P 08/21/15 43.0 0.00 0.15
THC 150821P00043500 P 08/21/15 43.5 0.00 0.20
THC 150821P00044000 P 08/21/15 44.0 0.00 0.20
THC 150821P00044500 P 08/21/15 44.5 0.00 0.25
THC 150821P00045000 P 08/21/15 45.0 0.05 0.20
THC 150821P00045500 P 08/21/15 45.5 0.00 0.30
THC 150821P00046000 P 08/21/15 46.0 0.00 0.30
THC 150821P00046500 P 08/21/15 46.5 0.00 0.30
THC 150821P00047000 P 08/21/15 47.0 0.05 0.35
THC 150821P00047500 P 08/21/15 47.5 0.05 0.35
THC 150821P00048000 P 08/21/15 48.0 0.05 0.40
THC 150821P00048500 P 08/21/15 48.5 0.05 0.40
THC 150821P00049000 P 08/21/15 49.0 0.05 0.45
THC 150821P00049500 P 08/21/15 49.5 0.10 0.45
THC 150821P00050000 P 08/21/15 50.0 0.15 0.45
THC 150821P00050500 P 08/21/15 50.5 0.10 0.55
THC 150821P00051000 P 08/21/15 51.0 0.20 0.55
THC 150821P00051500 P 08/21/15 51.5 0.25 0.60
THC 150821P00052000 P 08/21/15 52.0 0.40 0.70
THC 150821P00052500 P 08/21/15 52.5 0.60 0.75
THC 150821P00053000 P 08/21/15 53.0 0.75 0.90
THC 150821P00053500 P 08/21/15 53.5 0.85 1.00
THC 150821P00054000 P 08/21/15 54.0 1.00 1.15
THC 150821P00054500 P 08/21/15 54.5 1.15 1.35
THC 150821P00055000 P 08/21/15 55.0 1.35 1.50
THC 150821P00055500 P 08/21/15 55.5 1.55 1.70
THC 150821P00056000 P 08/21/15 56.0 1.75 1.95
THC 150821P00056500 P 08/21/15 56.5 2.00 2.25
THC 150821P00057000 P 08/21/15 57.0 2.30 2.50
THC 150821P00057500 P 08/21/15 57.5 2.45 2.75
THC 150821P00058000 P 08/21/15 58.0 2.75 3.20
THC 150821P00058500 P 08/21/15 58.5 3.10 3.50
THC 150821P00059000 P 08/21/15 59.0 3.50 3.90
THC 150821P00059500 P 08/21/15 59.5 3.60 4.30
THC 150821P00060000 P 08/21/15 60.0 3.50 4.70
THC 150821P00060500 P 08/21/15 60.5 3.80 5.10
THC 150821P00061000 P 08/21/15 61.0 4.20 5.50
THC 150821P00061500 P 08/21/15 61.5 4.60 6.00
THC 150821P00062000 P 08/21/15 62.0 5.00 6.40
THC 150821P00062500 P 08/21/15 62.5 5.40 6.80
THC 150821P00063000 P 08/21/15 63.0 5.80 7.30
THC 150821P00063500 P 08/21/15 63.5 6.20 7.80
THC 150821P00064000 P 08/21/15 64.0 6.80 8.30
THC 150821P00064500 P 08/21/15 64.5 7.20 8.80
THC 150821P00065000 P 08/21/15 65.0 7.60 9.30
THC 150821P00065500 P 08/21/15 65.5 8.00 9.80
THC 150821P00066000 P 08/21/15 66.0 8.50 10.20
THC 150821P00066500 P 08/21/15 66.5 9.00 10.70
THC 150821P00067000 P 08/21/15 67.0 9.50 11.20
THC 150821P00067500 P 08/21/15 67.5 10.00 12.00
THC 150821P00068000 P 08/21/15 68.0 10.50 12.20
THC 150821P00068500 P 08/21/15 68.5 10.60 13.00
THC 150821P00069000 P 08/21/15 69.0 11.40 13.30
THC 150821P00070000 P 08/21/15 70.0 12.10 14.20
THC 150821P00075000 P 08/21/15 75.0 17.10 19.40
THC 150828C00045000 C 08/28/15 45.0 10.60 13.00
THC 150828C00048000 C 08/28/15 48.0 8.10 9.70
THC 150828C00049000 C 08/28/15 49.0 7.20 8.70
THC 150828C00049500 C 08/28/15 49.5 6.80 8.40
THC 150828C00050000 C 08/28/15 50.0 6.20 7.80
THC 150828C00050500 C 08/28/15 50.5 5.90 7.40
THC 150828C00051000 C 08/28/15 51.0 5.50 7.10
THC 150828C00051500 C 08/28/15 51.5 5.10 6.50
THC 150828C00052000 C 08/28/15 52.0 4.70 6.20
THC 150828C00052500 C 08/28/15 52.5 4.30 5.70
THC 150828C00053000 C 08/28/15 53.0 4.00 5.30
THC 150828C00053500 C 08/28/15 53.5 3.60 4.90
THC 150828C00054000 C 08/28/15 54.0 3.30 4.60
THC 150828C00054500 C 08/28/15 54.5 3.00 4.20
THC 150828C00055000 C 08/28/15 55.0 2.75 3.30
THC 150828C00055500 C 08/28/15 55.5 2.45 3.00
THC 150828C00056000 C 08/28/15 56.0 2.20 2.55
THC 150828C00056500 C 08/28/15 56.5 1.90 2.30
THC 150828C00057000 C 08/28/15 57.0 1.70 1.95
THC 150828C00057500 C 08/28/15 57.5 1.45 1.85
THC 150828C00058000 C 08/28/15 58.0 1.30 1.70
THC 150828C00058500 C 08/28/15 58.5 1.15 1.50
THC 150828C00059000 C 08/28/15 59.0 1.00 1.35
THC 150828C00059500 C 08/28/15 59.5 0.85 1.20
THC 150828C00060000 C 08/28/15 60.0 0.70 1.00
THC 150828C00060500 C 08/28/15 60.5 0.60 1.00
THC 150828C00061000 C 08/28/15 61.0 0.50 0.95
THC 150828C00061500 C 08/28/15 61.5 0.45 0.95
THC 150828C00062000 C 08/28/15 62.0 0.35 0.80
THC 150828C00062500 C 08/28/15 62.5 0.30 0.80
THC 150828C00063000 C 08/28/15 63.0 0.25 0.70
THC 150828C00063500 C 08/28/15 63.5 0.20 0.65
THC 150828C00064000 C 08/28/15 64.0 0.20 0.45
THC 150828C00064500 C 08/28/15 64.5 0.05 0.55
THC 150828C00065000 C 08/28/15 65.0 0.10 0.50
THC 150828C00065500 C 08/28/15 65.5 0.05 0.50
THC 150828C00066000 C 08/28/15 66.0 0.05 0.45
THC 150828C00066500 C 08/28/15 66.5 0.05 0.40
THC 150828C00067000 C 08/28/15 67.0 0.05 0.40
THC 150828C00068000 C 08/28/15 68.0 0.00 0.35
THC 150828C00070000 C 08/28/15 70.0 0.00 0.25
THC 150828C00075000 C 08/28/15 75.0 0.00 0.10
THC 150828P00045000 P 08/28/15 45.0 0.00 0.35
THC 150828P00048000 P 08/28/15 48.0 0.05 0.45
THC 150828P00049000 P 08/28/15 49.0 0.10 0.50
THC 150828P00049500 P 08/28/15 49.5 0.05 0.50
THC 150828P00050000 P 08/28/15 50.0 0.20 0.55
THC 150828P00050500 P 08/28/15 50.5 0.25 0.60
THC 150828P00051000 P 08/28/15 51.0 0.25 0.65
THC 150828P00051500 P 08/28/15 51.5 0.30 0.70
THC 150828P00052000 P 08/28/15 52.0 0.50 0.85
THC 150828P00052500 P 08/28/15 52.5 0.70 0.95
THC 150828P00053000 P 08/28/15 53.0 0.85 1.10
THC 150828P00053500 P 08/28/15 53.5 1.00 1.25
THC 150828P00054000 P 08/28/15 54.0 1.15 1.40
THC 150828P00054500 P 08/28/15 54.5 1.30 1.60
THC 150828P00055000 P 08/28/15 55.0 1.50 1.70
THC 150828P00055500 P 08/28/15 55.5 1.70 2.00
THC 150828P00056000 P 08/28/15 56.0 1.95 2.15
THC 150828P00056500 P 08/28/15 56.5 2.20 2.40
THC 150828P00057000 P 08/28/15 57.0 2.45 2.70
THC 150828P00057500 P 08/28/15 57.5 2.60 3.00
THC 150828P00058000 P 08/28/15 58.0 2.90 3.30
THC 150828P00058500 P 08/28/15 58.5 2.80 3.70
THC 150828P00059000 P 08/28/15 59.0 2.95 4.20
THC 150828P00059500 P 08/28/15 59.5 3.30 4.60
THC 150828P00060000 P 08/28/15 60.0 3.60 4.80
THC 150828P00060500 P 08/28/15 60.5 4.00 5.40
THC 150828P00061000 P 08/28/15 61.0 4.30 5.70
THC 150828P00061500 P 08/28/15 61.5 4.70 6.20
THC 150828P00062000 P 08/28/15 62.0 5.10 6.60
THC 150828P00062500 P 08/28/15 62.5 5.60 7.10
THC 150828P00063000 P 08/28/15 63.0 6.00 7.50
THC 150828P00063500 P 08/28/15 63.5 6.40 8.00
THC 150828P00064000 P 08/28/15 64.0 6.90 8.40
THC 150828P00064500 P 08/28/15 64.5 7.20 8.90
THC 150828P00065000 P 08/28/15 65.0 7.70 9.40
THC 150828P00065500 P 08/28/15 65.5 8.20 9.90
THC 150828P00066000 P 08/28/15 66.0 8.60 10.40
THC 150828P00066500 P 08/28/15 66.5 9.00 10.80
THC 150828P00067000 P 08/28/15 67.0 9.50 11.70
THC 150828P00068000 P 08/28/15 68.0 10.20 12.60
THC 150828P00070000 P 08/28/15 70.0 12.20 14.30
THC 150828P00075000 P 08/28/15 75.0 17.10 19.40
THC 150904C00045000 C 09/04/15 45.0 11.10 13.00
THC 150904C00049500 C 09/04/15 49.5 6.90 8.40
THC 150904C00050000 C 09/04/15 50.0 6.40 8.00
THC 150904C00050500 C 09/04/15 50.5 6.10 7.50
THC 150904C00051000 C 09/04/15 51.0 5.70 7.10
THC 150904C00051500 C 09/04/15 51.5 5.30 6.70
THC 150904C00052000 C 09/04/15 52.0 4.90 6.30
THC 150904C00052500 C 09/04/15 52.5 4.50 5.90
THC 150904C00053000 C 09/04/15 53.0 4.10 5.40
THC 150904C00053500 C 09/04/15 53.5 3.80 5.10
THC 150904C00054000 C 09/04/15 54.0 3.50 4.70
THC 150904C00054500 C 09/04/15 54.5 3.20 4.30
THC 150904C00055000 C 09/04/15 55.0 2.95 3.40
THC 150904C00055500 C 09/04/15 55.5 2.65 3.00
THC 150904C00056000 C 09/04/15 56.0 2.35 2.65
THC 150904C00056500 C 09/04/15 56.5 2.10 2.35
THC 150904C00057000 C 09/04/15 57.0 1.90 2.10
THC 150904C00057500 C 09/04/15 57.5 1.70 1.90
THC 150904C00058000 C 09/04/15 58.0 1.50 1.70
THC 150904C00058500 C 09/04/15 58.5 1.30 1.50
THC 150904C00059000 C 09/04/15 59.0 1.15 1.35
THC 150904C00059500 C 09/04/15 59.5 1.00 1.20
THC 150904C00060000 C 09/04/15 60.0 0.90 1.10
THC 150904C00060500 C 09/04/15 60.5 0.75 1.05
THC 150904C00061000 C 09/04/15 61.0 0.65 0.95
THC 150904C00061500 C 09/04/15 61.5 0.60 0.95
THC 150904C00062000 C 09/04/15 62.0 0.50 0.90
THC 150904C00062500 C 09/04/15 62.5 0.45 0.85
THC 150904C00063000 C 09/04/15 63.0 0.40 0.70
THC 150904C00063500 C 09/04/15 63.5 0.30 0.65
THC 150904C00064000 C 09/04/15 64.0 0.25 0.65
THC 150904C00064500 C 09/04/15 64.5 0.20 0.65
THC 150904C00065000 C 09/04/15 65.0 0.15 0.60
THC 150904C00065500 C 09/04/15 65.5 0.15 0.55
THC 150904C00066000 C 09/04/15 66.0 0.15 0.45
THC 150904C00066500 C 09/04/15 66.5 0.05 0.50
THC 150904C00067000 C 09/04/15 67.0 0.05 0.50
THC 150904C00070000 C 09/04/15 70.0 0.00 0.30
THC 150904P00045000 P 09/04/15 45.0 0.05 0.35
THC 150904P00049500 P 09/04/15 49.5 0.15 0.60
THC 150904P00050000 P 09/04/15 50.0 0.25 0.65
THC 150904P00050500 P 09/04/15 50.5 0.25 0.75
THC 150904P00051000 P 09/04/15 51.0 0.35 0.80
THC 150904P00051500 P 09/04/15 51.5 0.55 0.85
THC 150904P00052000 P 09/04/15 52.0 0.60 1.00
THC 150904P00052500 P 09/04/15 52.5 0.90 1.10
THC 150904P00053000 P 09/04/15 53.0 0.95 1.20
THC 150904P00053500 P 09/04/15 53.5 1.15 1.40
THC 150904P00054000 P 09/04/15 54.0 1.30 1.55
THC 150904P00054500 P 09/04/15 54.5 1.50 1.75
THC 150904P00055000 P 09/04/15 55.0 1.65 1.95
THC 150904P00055500 P 09/04/15 55.5 1.90 2.15
THC 150904P00056000 P 09/04/15 56.0 2.15 2.30
THC 150904P00056500 P 09/04/15 56.5 2.40 2.55
THC 150904P00057000 P 09/04/15 57.0 2.65 2.85
THC 150904P00057500 P 09/04/15 57.5 2.90 3.20
THC 150904P00058000 P 09/04/15 58.0 3.20 3.50
THC 150904P00058500 P 09/04/15 58.5 3.40 3.80
THC 150904P00059000 P 09/04/15 59.0 3.70 4.20
THC 150904P00059500 P 09/04/15 59.5 4.00 4.60
THC 150904P00060000 P 09/04/15 60.0 4.00 5.00
THC 150904P00060500 P 09/04/15 60.5 4.10 5.40
THC 150904P00061000 P 09/04/15 61.0 4.50 5.80
THC 150904P00061500 P 09/04/15 61.5 4.90 6.30
THC 150904P00062000 P 09/04/15 62.0 5.30 6.60
THC 150904P00062500 P 09/04/15 62.5 5.70 7.00
THC 150904P00063000 P 09/04/15 63.0 6.10 7.50
THC 150904P00063500 P 09/04/15 63.5 6.50 7.90
THC 150904P00064000 P 09/04/15 64.0 7.00 8.40
THC 150904P00064500 P 09/04/15 64.5 7.30 8.80
THC 150904P00065000 P 09/04/15 65.0 7.90 9.40
THC 150904P00065500 P 09/04/15 65.5 8.30 9.80
THC 150904P00066000 P 09/04/15 66.0 8.80 10.30
THC 150904P00066500 P 09/04/15 66.5 9.10 10.80
THC 150904P00067000 P 09/04/15 67.0 9.70 11.30
THC 150904P00070000 P 09/04/15 70.0 12.20 14.20
THC 150911C00048000 C 09/11/15 48.0 8.30 9.80
THC 150911C00049000 C 09/11/15 49.0 7.40 8.80
THC 150911C00049500 C 09/11/15 49.5 6.90 8.50
THC 150911C00050000 C 09/11/15 50.0 6.60 7.90
THC 150911C00050500 C 09/11/15 50.5 6.20 7.70
THC 150911C00051000 C 09/11/15 51.0 5.70 7.20
THC 150911C00051500 C 09/11/15 51.5 5.30 6.80
THC 150911C00052000 C 09/11/15 52.0 5.00 6.30
THC 150911C00052500 C 09/11/15 52.5 4.60 6.00
THC 150911C00053000 C 09/11/15 53.0 4.30 5.50
THC 150911C00053500 C 09/11/15 53.5 4.00 5.10
THC 150911C00054000 C 09/11/15 54.0 3.60 4.80
THC 150911C00054500 C 09/11/15 54.5 3.30 3.80
THC 150911C00055000 C 09/11/15 55.0 3.00 3.50
THC 150911C00055500 C 09/11/15 55.5 2.80 3.20
THC 150911C00056000 C 09/11/15 56.0 2.50 2.90
THC 150911C00056500 C 09/11/15 56.5 2.25 2.60
THC 150911C00057000 C 09/11/15 57.0 2.05 2.30
THC 150911C00057500 C 09/11/15 57.5 1.80 2.10
THC 150911C00058000 C 09/11/15 58.0 1.65 1.90
THC 150911C00058500 C 09/11/15 58.5 1.40 1.65
THC 150911C00059000 C 09/11/15 59.0 1.30 1.55
THC 150911C00059500 C 09/11/15 59.5 1.15 1.45
THC 150911C00060000 C 09/11/15 60.0 1.00 1.35
THC 150911C00060500 C 09/11/15 60.5 0.85 1.20
THC 150911C00061000 C 09/11/15 61.0 0.75 1.00
THC 150911C00061500 C 09/11/15 61.5 0.65 1.00
THC 150911C00062000 C 09/11/15 62.0 0.60 0.95
THC 150911C00062500 C 09/11/15 62.5 0.50 0.90
THC 150911C00063000 C 09/11/15 63.0 0.45 0.85
THC 150911C00063500 C 09/11/15 63.5 0.35 0.80
THC 150911C00064000 C 09/11/15 64.0 0.30 0.75
THC 150911C00065000 C 09/11/15 65.0 0.15 0.65
THC 150911P00048000 P 09/11/15 48.0 0.10 0.50
THC 150911P00049000 P 09/11/15 49.0 0.20 0.60
THC 150911P00049500 P 09/11/15 49.5 0.25 0.65
THC 150911P00050000 P 09/11/15 50.0 0.35 0.75
THC 150911P00050500 P 09/11/15 50.5 0.40 0.80
THC 150911P00051000 P 09/11/15 51.0 0.55 0.90
THC 150911P00051500 P 09/11/15 51.5 0.70 1.00
THC 150911P00052000 P 09/11/15 52.0 0.85 1.05
THC 150911P00052500 P 09/11/15 52.5 1.00 1.20
THC 150911P00053000 P 09/11/15 53.0 1.15 1.30
THC 150911P00053500 P 09/11/15 53.5 1.30 1.45
THC 150911P00054000 P 09/11/15 54.0 1.45 1.65
THC 150911P00054500 P 09/11/15 54.5 1.60 1.90
THC 150911P00055000 P 09/11/15 55.0 1.80 2.05
THC 150911P00055500 P 09/11/15 55.5 2.00 2.30
THC 150911P00056000 P 09/11/15 56.0 2.25 2.50
THC 150911P00056500 P 09/11/15 56.5 2.50 2.75
THC 150911P00057000 P 09/11/15 57.0 2.75 3.00
THC 150911P00057500 P 09/11/15 57.5 3.00 3.30
THC 150911P00058000 P 09/11/15 58.0 3.30 3.60
THC 150911P00058500 P 09/11/15 58.5 3.60 3.90
THC 150911P00059000 P 09/11/15 59.0 3.70 4.30
THC 150911P00059500 P 09/11/15 59.5 4.20 4.70
THC 150911P00060000 P 09/11/15 60.0 4.40 5.10
THC 150911P00060500 P 09/11/15 60.5 4.30 5.50
THC 150911P00061000 P 09/11/15 61.0 4.60 5.90
THC 150911P00061500 P 09/11/15 61.5 5.00 6.30
THC 150911P00062000 P 09/11/15 62.0 5.30 6.80
THC 150911P00062500 P 09/11/15 62.5 5.70 7.10
THC 150911P00063000 P 09/11/15 63.0 6.10 7.60
THC 150911P00063500 P 09/11/15 63.5 6.50 8.00
THC 150911P00064000 P 09/11/15 64.0 6.90 8.50
THC 150911P00065000 P 09/11/15 65.0 7.80 9.40
THC 150918C00030000 C 09/18/15 30.0 25.90 28.10
THC 150918C00032500 C 09/18/15 32.5 23.20 25.60
THC 150918C00035000 C 09/18/15 35.0 20.70 23.40
THC 150918C00037500 C 09/18/15 37.5 18.00 20.40
THC 150918C00040000 C 09/18/15 40.0 16.00 18.00
THC 150918C00042500 C 09/18/15 42.5 13.10 15.50
THC 150918C00045000 C 09/18/15 45.0 11.10 13.10
THC 150918C00047500 C 09/18/15 47.5 8.80 10.40
THC 150918C00050000 C 09/18/15 50.0 6.70 8.20
THC 150918C00052500 C 09/18/15 52.5 4.80 6.00
THC 150918C00055000 C 09/18/15 55.0 3.20 3.70
THC 150918C00057500 C 09/18/15 57.5 2.00 2.40
THC 150918C00060000 C 09/18/15 60.0 1.15 1.40
THC 150918C00062500 C 09/18/15 62.5 0.65 1.00
THC 150918C00065000 C 09/18/15 65.0 0.30 0.70
THC 150918C00067500 C 09/18/15 67.5 0.15 0.45
THC 150918C00070000 C 09/18/15 70.0 0.05 0.35
THC 150918C00075000 C 09/18/15 75.0 0.00 0.20
THC 150918C00080000 C 09/18/15 80.0 0.00 0.10
THC 150918C00085000 C 09/18/15 85.0 0.00 0.05
THC 150918P00030000 P 09/18/15 30.0 0.00 0.05
THC 150918P00032500 P 09/18/15 32.5 0.00 0.05
THC 150918P00035000 P 09/18/15 35.0 0.00 0.10
THC 150918P00037500 P 09/18/15 37.5 0.00 0.15
THC 150918P00040000 P 09/18/15 40.0 0.00 0.25
THC 150918P00042500 P 09/18/15 42.5 0.05 0.35
THC 150918P00045000 P 09/18/15 45.0 0.05 0.45
THC 150918P00047500 P 09/18/15 47.5 0.20 0.55
THC 150918P00050000 P 09/18/15 50.0 0.55 0.75
THC 150918P00052500 P 09/18/15 52.5 1.10 1.35
THC 150918P00055000 P 09/18/15 55.0 1.95 2.30
THC 150918P00057500 P 09/18/15 57.5 3.20 3.50
THC 150918P00060000 P 09/18/15 60.0 4.70 5.30
THC 150918P00062500 P 09/18/15 62.5 5.90 7.30
THC 150918P00065000 P 09/18/15 65.0 8.00 9.50
THC 150918P00067500 P 09/18/15 67.5 10.30 12.00
THC 150918P00070000 P 09/18/15 70.0 12.20 14.30
THC 150918P00075000 P 09/18/15 75.0 17.10 19.20
THC 150918P00080000 P 09/18/15 80.0 21.90 24.20
THC 150918P00085000 P 09/18/15 85.0 27.00 29.50
THC 151120C00025000 C 11/20/15 25.0 30.90 33.20
THC 151120C00026000 C 11/20/15 26.0 29.40 32.20
THC 151120C00027000 C 11/20/15 27.0 28.80 31.20
THC 151120C00028000 C 11/20/15 28.0 27.80 30.20
THC 151120C00029000 C 11/20/15 29.0 26.80 29.20
THC 151120C00030000 C 11/20/15 30.0 25.80 28.20
THC 151120C00031000 C 11/20/15 31.0 24.80 27.20
THC 151120C00032000 C 11/20/15 32.0 23.80 26.20
THC 151120C00033000 C 11/20/15 33.0 22.60 25.30
THC 151120C00034000 C 11/20/15 34.0 21.50 24.20
THC 151120C00035000 C 11/20/15 35.0 20.90 23.30
THC 151120C00036000 C 11/20/15 36.0 19.90 22.30
THC 151120C00037000 C 11/20/15 37.0 19.00 21.10
THC 151120C00038000 C 11/20/15 38.0 17.70 20.20
THC 151120C00039000 C 11/20/15 39.0 17.10 19.20
THC 151120C00040000 C 11/20/15 40.0 16.00 18.60
THC 151120C00041000 C 11/20/15 41.0 15.10 17.20
THC 151120C00042000 C 11/20/15 42.0 14.10 16.30
THC 151120C00043000 C 11/20/15 43.0 13.40 15.40
THC 151120C00044000 C 11/20/15 44.0 12.50 14.50
THC 151120C00045000 C 11/20/15 45.0 11.40 13.50
THC 151120C00046000 C 11/20/15 46.0 10.80 12.60
THC 151120C00047000 C 11/20/15 47.0 10.00 11.80
THC 151120C00048000 C 11/20/15 48.0 9.20 10.70
THC 151120C00049000 C 11/20/15 49.0 8.50 10.00
THC 151120C00050000 C 11/20/15 50.0 7.80 9.20
THC 151120C00052500 C 11/20/15 52.5 6.10 7.50
THC 151120C00055000 C 11/20/15 55.0 4.70 5.70
THC 151120C00057500 C 11/20/15 57.5 3.50 4.10
THC 151120C00060000 C 11/20/15 60.0 2.50 3.10
THC 151120C00062500 C 11/20/15 62.5 1.75 2.25
THC 151120C00065000 C 11/20/15 65.0 1.20 1.65
THC 151120C00067500 C 11/20/15 67.5 0.85 1.25
THC 151120C00070000 C 11/20/15 70.0 0.55 0.85
THC 151120C00075000 C 11/20/15 75.0 0.15 0.60
THC 151120C00080000 C 11/20/15 80.0 0.05 0.45
THC 151120P00025000 P 11/20/15 25.0 0.00 0.05
THC 151120P00026000 P 11/20/15 26.0 0.00 0.05
THC 151120P00027000 P 11/20/15 27.0 0.00 0.10
THC 151120P00028000 P 11/20/15 28.0 0.00 0.10
THC 151120P00029000 P 11/20/15 29.0 0.00 0.15
THC 151120P00030000 P 11/20/15 30.0 0.00 0.15
THC 151120P00031000 P 11/20/15 31.0 0.00 0.20
THC 151120P00032000 P 11/20/15 32.0 0.00 0.25
THC 151120P00033000 P 11/20/15 33.0 0.00 0.30
THC 151120P00034000 P 11/20/15 34.0 0.05 0.35
THC 151120P00035000 P 11/20/15 35.0 0.05 0.40
THC 151120P00036000 P 11/20/15 36.0 0.05 0.40
THC 151120P00037000 P 11/20/15 37.0 0.10 0.45
THC 151120P00038000 P 11/20/15 38.0 0.05 0.50
THC 151120P00039000 P 11/20/15 39.0 0.05 0.50
THC 151120P00040000 P 11/20/15 40.0 0.10 0.50
THC 151120P00041000 P 11/20/15 41.0 0.10 0.55
THC 151120P00042000 P 11/20/15 42.0 0.20 0.55
THC 151120P00043000 P 11/20/15 43.0 0.30 0.70
THC 151120P00044000 P 11/20/15 44.0 0.40 0.80
THC 151120P00045000 P 11/20/15 45.0 0.50 0.85
THC 151120P00046000 P 11/20/15 46.0 0.65 1.05
THC 151120P00047000 P 11/20/15 47.0 0.80 1.20
THC 151120P00048000 P 11/20/15 48.0 0.95 1.35
THC 151120P00049000 P 11/20/15 49.0 1.25 1.55
THC 151120P00050000 P 11/20/15 50.0 1.50 1.85
THC 151120P00052500 P 11/20/15 52.5 2.20 2.65
THC 151120P00055000 P 11/20/15 55.0 3.30 3.70
THC 151120P00057500 P 11/20/15 57.5 4.40 5.00
THC 151120P00060000 P 11/20/15 60.0 5.50 6.50
THC 151120P00062500 P 11/20/15 62.5 7.10 8.40
THC 151120P00065000 P 11/20/15 65.0 9.00 10.40
THC 151120P00067500 P 11/20/15 67.5 11.00 12.50
THC 151120P00070000 P 11/20/15 70.0 12.80 14.80
THC 151120P00075000 P 11/20/15 75.0 17.80 19.40
THC 151120P00080000 P 11/20/15 80.0 22.00 24.70
THC 160115C00020000 C 01/15/16 20.0 34.80 38.60
THC 160115C00023000 C 01/15/16 23.0 31.50 35.60
THC 160115C00024000 C 01/15/16 24.0 30.40 34.60
THC 160115C00025000 C 01/15/16 25.0 29.40 32.00
THC 160115C00026000 C 01/15/16 26.0 28.40 32.20
THC 160115C00027000 C 01/15/16 27.0 27.40 31.20
THC 160115C00028000 C 01/15/16 28.0 26.60 30.30
THC 160115C00029000 C 01/15/16 29.0 25.60 29.30
THC 160115C00030000 C 01/15/16 30.0 25.40 28.30
THC 160115C00031000 C 01/15/16 31.0 23.50 27.30
THC 160115C00032000 C 01/15/16 32.0 22.50 26.30
THC 160115C00033000 C 01/15/16 33.0 21.70 25.70
THC 160115C00034000 C 01/15/16 34.0 20.70 24.40
THC 160115C00035000 C 01/15/16 35.0 19.80 23.50
THC 160115C00036000 C 01/15/16 36.0 18.80 22.50
THC 160115C00037000 C 01/15/16 37.0 17.90 21.40
THC 160115C00038000 C 01/15/16 38.0 17.80 20.40
THC 160115C00039000 C 01/15/16 39.0 16.50 19.40
THC 160115C00040000 C 01/15/16 40.0 15.30 18.50
THC 160115C00041000 C 01/15/16 41.0 14.80 17.50
THC 160115C00042000 C 01/15/16 42.0 14.40 16.70
THC 160115C00043000 C 01/15/16 43.0 12.60 15.80
THC 160115C00044000 C 01/15/16 44.0 11.50 14.90
THC 160115C00045000 C 01/15/16 45.0 11.70 14.00
THC 160115C00046000 C 01/15/16 46.0 10.00 13.30
THC 160115C00047000 C 01/15/16 47.0 10.10 12.40
THC 160115C00048000 C 01/15/16 48.0 9.70 11.30
THC 160115C00049000 C 01/15/16 49.0 8.30 10.60
THC 160115C00050000 C 01/15/16 50.0 8.50 9.40
THC 160115C00052500 C 01/15/16 52.5 6.10 8.10
THC 160115C00055000 C 01/15/16 55.0 5.50 6.20
THC 160115C00057500 C 01/15/16 57.5 4.20 5.00
THC 160115C00060000 C 01/15/16 60.0 3.30 4.00
THC 160115C00062500 C 01/15/16 62.5 2.40 3.10
THC 160115C00065000 C 01/15/16 65.0 1.80 2.40
THC 160115C00067500 C 01/15/16 67.5 1.30 1.85
THC 160115C00070000 C 01/15/16 70.0 1.00 1.45
THC 160115C00075000 C 01/15/16 75.0 0.40 0.90
THC 160115C00080000 C 01/15/16 80.0 0.10 0.60
THC 160115C00085000 C 01/15/16 85.0 0.05 0.45
THC 160115C00090000 C 01/15/16 90.0 0.05 0.40
THC 160115P00020000 P 01/15/16 20.0 0.00 0.05
THC 160115P00023000 P 01/15/16 23.0 0.00 0.05
THC 160115P00024000 P 01/15/16 24.0 0.00 0.10
THC 160115P00025000 P 01/15/16 25.0 0.00 0.10
THC 160115P00026000 P 01/15/16 26.0 0.00 0.15
THC 160115P00027000 P 01/15/16 27.0 0.00 0.20
THC 160115P00028000 P 01/15/16 28.0 0.00 0.25
THC 160115P00029000 P 01/15/16 29.0 0.00 0.30
THC 160115P00030000 P 01/15/16 30.0 0.00 0.35
THC 160115P00031000 P 01/15/16 31.0 0.00 0.45
THC 160115P00032000 P 01/15/16 32.0 0.00 0.50
THC 160115P00033000 P 01/15/16 33.0 0.00 0.50
THC 160115P00034000 P 01/15/16 34.0 0.00 0.50
THC 160115P00035000 P 01/15/16 35.0 0.00 0.50
THC 160115P00036000 P 01/15/16 36.0 0.00 0.50
THC 160115P00037000 P 01/15/16 37.0 0.05 0.55
THC 160115P00038000 P 01/15/16 38.0 0.15 0.60
THC 160115P00039000 P 01/15/16 39.0 0.20 0.70
THC 160115P00040000 P 01/15/16 40.0 0.30 0.75
THC 160115P00041000 P 01/15/16 41.0 0.40 0.85
THC 160115P00042000 P 01/15/16 42.0 0.55 0.95
THC 160115P00043000 P 01/15/16 43.0 0.65 1.10
THC 160115P00044000 P 01/15/16 44.0 0.75 1.25
THC 160115P00045000 P 01/15/16 45.0 0.95 1.30
THC 160115P00046000 P 01/15/16 46.0 1.05 1.50
THC 160115P00047000 P 01/15/16 47.0 1.30 1.75
THC 160115P00048000 P 01/15/16 48.0 1.50 1.95
THC 160115P00049000 P 01/15/16 49.0 1.75 2.35
THC 160115P00050000 P 01/15/16 50.0 2.00 2.55
THC 160115P00052500 P 01/15/16 52.5 2.85 3.50
THC 160115P00055000 P 01/15/16 55.0 3.90 4.50
THC 160115P00057500 P 01/15/16 57.5 5.00 5.80
THC 160115P00060000 P 01/15/16 60.0 6.60 7.30
THC 160115P00062500 P 01/15/16 62.5 8.10 9.00
THC 160115P00065000 P 01/15/16 65.0 9.50 10.90
THC 160115P00067500 P 01/15/16 67.5 11.30 13.10
THC 160115P00070000 P 01/15/16 70.0 13.30 15.10
THC 160115P00075000 P 01/15/16 75.0 17.70 19.80
THC 160115P00080000 P 01/15/16 80.0 21.70 24.80
THC 160115P00085000 P 01/15/16 85.0 26.50 30.20
THC 160115P00090000 P 01/15/16 90.0 31.90 34.30
THC 160219C00030000 C 02/19/16 30.0 25.50 28.30
THC 160219C00035000 C 02/19/16 35.0 20.80 23.50
THC 160219C00040000 C 02/19/16 40.0 16.10 18.60
THC 160219C00045000 C 02/19/16 45.0 12.50 14.30
THC 160219C00050000 C 02/19/16 50.0 8.60 10.20
THC 160219C00052500 C 02/19/16 52.5 7.20 8.10
THC 160219C00055000 C 02/19/16 55.0 5.90 6.70
THC 160219C00057500 C 02/19/16 57.5 4.60 5.50
THC 160219C00060000 C 02/19/16 60.0 3.80 4.50
THC 160219C00062500 C 02/19/16 62.5 2.75 3.60
THC 160219C00065000 C 02/19/16 65.0 2.15 2.85
THC 160219C00067500 C 02/19/16 67.5 1.60 2.25
THC 160219C00070000 C 02/19/16 70.0 1.20 1.75
THC 160219C00075000 C 02/19/16 75.0 0.60 1.10
THC 160219C00080000 C 02/19/16 80.0 0.25 0.70
THC 160219C00085000 C 02/19/16 85.0 0.05 0.50
THC 160219C00090000 C 02/19/16 90.0 0.00 0.50
THC 160219P00030000 P 02/19/16 30.0 0.00 0.45
THC 160219P00035000 P 02/19/16 35.0 0.10 0.55
THC 160219P00040000 P 02/19/16 40.0 0.45 0.90
THC 160219P00045000 P 02/19/16 45.0 1.15 1.60
THC 160219P00050000 P 02/19/16 50.0 2.35 3.00
THC 160219P00052500 P 02/19/16 52.5 3.20 3.90
THC 160219P00055000 P 02/19/16 55.0 4.20 5.00
THC 160219P00057500 P 02/19/16 57.5 5.50 6.30
THC 160219P00060000 P 02/19/16 60.0 7.00 7.80
THC 160219P00062500 P 02/19/16 62.5 8.70 9.30
THC 160219P00065000 P 02/19/16 65.0 10.00 11.40
THC 160219P00067500 P 02/19/16 67.5 11.50 13.80
THC 160219P00070000 P 02/19/16 70.0 13.50 15.50
THC 160219P00075000 P 02/19/16 75.0 17.80 19.90
THC 160219P00080000 P 02/19/16 80.0 22.50 25.20
THC 160219P00085000 P 02/19/16 85.0 26.80 29.80
THC 160219P00090000 P 02/19/16 90.0 32.00 34.20
THC 170120C00023000 C 01/20/17 23.0 32.70 36.50
THC 170120C00025000 C 01/20/17 25.0 30.20 34.70
THC 170120C00030000 C 01/20/17 30.0 26.40 30.20
THC 170120C00035000 C 01/20/17 35.0 22.50 25.60
THC 170120C00040000 C 01/20/17 40.0 18.50 21.60
THC 170120C00045000 C 01/20/17 45.0 14.90 18.00
THC 170120C00050000 C 01/20/17 50.0 11.80 14.80
THC 170120C00052500 C 01/20/17 52.5 10.70 12.90
THC 170120C00055000 C 01/20/17 55.0 9.60 11.60
THC 170120C00057500 C 01/20/17 57.5 8.40 10.40
THC 170120C00060000 C 01/20/17 60.0 7.30 9.30
THC 170120C00062500 C 01/20/17 62.5 6.30 8.30
THC 170120C00065000 C 01/20/17 65.0 5.40 7.40
THC 170120C00067500 C 01/20/17 67.5 4.80 6.40
THC 170120C00070000 C 01/20/17 70.0 4.10 5.70
THC 170120C00075000 C 01/20/17 75.0 2.90 4.50
THC 170120C00080000 C 01/20/17 80.0 2.20 3.60
THC 170120C00085000 C 01/20/17 85.0 1.65 2.60
THC 170120C00090000 C 01/20/17 90.0 1.10 2.10
THC 170120P00023000 P 01/20/17 23.0 0.00 0.85
THC 170120P00025000 P 01/20/17 25.0 0.05 1.00
THC 170120P00030000 P 01/20/17 30.0 0.35 1.30
THC 170120P00035000 P 01/20/17 35.0 1.00 2.00
THC 170120P00040000 P 01/20/17 40.0 2.00 3.00
THC 170120P00045000 P 01/20/17 45.0 3.00 4.60
THC 170120P00050000 P 01/20/17 50.0 4.90 6.00
THC 170120P00052500 P 01/20/17 52.5 5.90 7.10
THC 170120P00055000 P 01/20/17 55.0 6.80 8.40
THC 170120P00057500 P 01/20/17 57.5 8.20 9.80
THC 170120P00060000 P 01/20/17 60.0 9.50 11.40
THC 170120P00062500 P 01/20/17 62.5 11.20 12.90
THC 170120P00065000 P 01/20/17 65.0 12.30 14.60
THC 170120P00067500 P 01/20/17 67.5 14.00 16.30
THC 170120P00070000 P 01/20/17 70.0 15.90 18.10
THC 170120P00075000 P 01/20/17 75.0 19.30 22.40
THC 170120P00080000 P 01/20/17 80.0 23.40 26.50
THC 170120P00085000 P 01/20/17 85.0 28.40 30.80
THC 170120P00090000 P 01/20/17 90.0 33.00 35.30

OPRA data is delayed 15 minutes.