Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Hanover Insurance Group Inc (THG)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THG 160819C00055000 C 08/19/16 55.0 26.00 30.90
THG 160819C00060000 C 08/19/16 60.0 21.00 25.90
THG 160819C00065000 C 08/19/16 65.0 16.00 20.90
THG 160819C00070000 C 08/19/16 70.0 11.00 15.20
THG 160819C00075000 C 08/19/16 75.0 6.00 10.90
THG 160819C00080000 C 08/19/16 80.0 2.00 6.50
THG 160819C00085000 C 08/19/16 85.0 0.05 1.70
THG 160819C00090000 C 08/19/16 90.0 0.00 5.00
THG 160819C00095000 C 08/19/16 95.0 0.00 0.60
THG 160819C00100000 C 08/19/16 100.0 0.00 4.90
THG 160819C00105000 C 08/19/16 105.0 0.00 1.85
THG 160819P00055000 P 08/19/16 55.0 0.00 1.85
THG 160819P00060000 P 08/19/16 60.0 0.00 5.00
THG 160819P00065000 P 08/19/16 65.0 0.00 5.00
THG 160819P00070000 P 08/19/16 70.0 0.00 5.00
THG 160819P00075000 P 08/19/16 75.0 0.00 1.05
THG 160819P00080000 P 08/19/16 80.0 0.05 5.00
THG 160819P00085000 P 08/19/16 85.0 1.00 6.00
THG 160819P00090000 P 08/19/16 90.0 5.00 9.50
THG 160819P00095000 P 08/19/16 95.0 9.70 14.50
THG 160819P00100000 P 08/19/16 100.0 14.60 19.50
THG 160819P00105000 P 08/19/16 105.0 19.60 24.50
THG 160916C00060000 C 09/16/16 60.0 21.00 25.90
THG 160916C00065000 C 09/16/16 65.0 16.00 20.90
THG 160916C00070000 C 09/16/16 70.0 11.00 15.80
THG 160916C00075000 C 09/16/16 75.0 6.50 11.00
THG 160916C00080000 C 09/16/16 80.0 2.50 7.00
THG 160916C00085000 C 09/16/16 85.0 1.05 5.00
THG 160916C00090000 C 09/16/16 90.0 0.05 1.60
THG 160916C00095000 C 09/16/16 95.0 0.00 1.75
THG 160916C00100000 C 09/16/16 100.0 0.00 4.90
THG 160916C00105000 C 09/16/16 105.0 0.00 4.90
THG 160916C00110000 C 09/16/16 110.0 0.00 1.85
THG 160916P00060000 P 09/16/16 60.0 0.00 5.00
THG 160916P00065000 P 09/16/16 65.0 0.00 5.00
THG 160916P00070000 P 09/16/16 70.0 0.00 1.05
THG 160916P00075000 P 09/16/16 75.0 0.15 1.85
THG 160916P00080000 P 09/16/16 80.0 0.05 5.00
THG 160916P00085000 P 09/16/16 85.0 2.00 6.50
THG 160916P00090000 P 09/16/16 90.0 5.50 10.00
THG 160916P00095000 P 09/16/16 95.0 10.20 15.00
THG 160916P00100000 P 09/16/16 100.0 14.60 19.50
THG 160916P00105000 P 09/16/16 105.0 19.60 24.50
THG 160916P00110000 P 09/16/16 110.0 25.00 29.50
THG 161118C00060000 C 11/18/16 60.0 21.00 25.90
THG 161118C00065000 C 11/18/16 65.0 16.00 20.90
THG 161118C00070000 C 11/18/16 70.0 11.50 15.90
THG 161118C00075000 C 11/18/16 75.0 7.00 11.90
THG 161118C00080000 C 11/18/16 80.0 3.50 8.00
THG 161118C00085000 C 11/18/16 85.0 2.05 4.40
THG 161118C00090000 C 11/18/16 90.0 0.60 2.75
THG 161118C00095000 C 11/18/16 95.0 0.05 1.70
THG 161118C00100000 C 11/18/16 100.0 0.00 5.00
THG 161118C00105000 C 11/18/16 105.0 0.00 5.00
THG 161118C00110000 C 11/18/16 110.0 0.00 5.00
THG 161118P00060000 P 11/18/16 60.0 0.00 1.00
THG 161118P00065000 P 11/18/16 65.0 0.00 1.30
THG 161118P00070000 P 11/18/16 70.0 0.25 1.85
THG 161118P00075000 P 11/18/16 75.0 0.85 2.75
THG 161118P00080000 P 11/18/16 80.0 2.15 4.60
THG 161118P00085000 P 11/18/16 85.0 4.40 8.00
THG 161118P00090000 P 11/18/16 90.0 6.50 11.00
THG 161118P00095000 P 11/18/16 95.0 10.50 15.00
THG 161118P00100000 P 11/18/16 100.0 15.10 20.00
THG 161118P00105000 P 11/18/16 105.0 19.70 24.50
THG 161118P00110000 P 11/18/16 110.0 24.60 29.50
THG 170217C00055000 C 02/17/17 55.0 26.00 30.90
THG 170217C00060000 C 02/17/17 60.0 21.00 25.90
THG 170217C00065000 C 02/17/17 65.0 16.50 21.40
THG 170217C00070000 C 02/17/17 70.0 12.80 15.80
THG 170217C00075000 C 02/17/17 75.0 8.00 12.40
THG 170217C00080000 C 02/17/17 80.0 5.10 9.50
THG 170217C00085000 C 02/17/17 85.0 1.50 5.90
THG 170217C00090000 C 02/17/17 90.0 1.35 3.20
THG 170217C00095000 C 02/17/17 95.0 0.25 2.60
THG 170217C00100000 C 02/17/17 100.0 0.00 1.85
THG 170217C00105000 C 02/17/17 105.0 0.00 1.35
THG 170217P00055000 P 02/17/17 55.0 0.00 1.50
THG 170217P00060000 P 02/17/17 60.0 0.00 4.90
THG 170217P00065000 P 02/17/17 65.0 0.10 2.05
THG 170217P00070000 P 02/17/17 70.0 0.80 2.80
THG 170217P00075000 P 02/17/17 75.0 1.65 4.40
THG 170217P00080000 P 02/17/17 80.0 2.85 6.00
THG 170217P00085000 P 02/17/17 85.0 5.10 9.40
THG 170217P00090000 P 02/17/17 90.0 8.00 12.50
THG 170217P00095000 P 02/17/17 95.0 12.10 15.80
THG 170217P00100000 P 02/17/17 100.0 16.00 20.50
THG 170217P00105000 P 02/17/17 105.0 20.10 25.00

OPRA data is delayed 15 minutes.