Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Hanover Insurance Group Inc (THG)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THG 170120C00060000 C 01/20/17 60.0 21.60 26.00
THG 170120C00065000 C 01/20/17 65.0 16.10 21.00
THG 170120C00070000 C 01/20/17 70.0 12.20 16.00
THG 170120C00075000 C 01/20/17 75.0 7.10 11.00
THG 170120C00080000 C 01/20/17 80.0 2.00 6.00
THG 170120C00085000 C 01/20/17 85.0 0.00 1.60
THG 170120C00090000 C 01/20/17 90.0 0.00 1.75
THG 170120C00095000 C 01/20/17 95.0 0.00 1.20
THG 170120C00100000 C 01/20/17 100.0 0.00 1.75
THG 170120C00105000 C 01/20/17 105.0 0.00 1.75
THG 170120C00110000 C 01/20/17 110.0 0.00 1.75
THG 170120P00060000 P 01/20/17 60.0 0.00 1.75
THG 170120P00065000 P 01/20/17 65.0 0.00 1.75
THG 170120P00070000 P 01/20/17 70.0 0.00 1.75
THG 170120P00075000 P 01/20/17 75.0 0.00 1.75
THG 170120P00080000 P 01/20/17 80.0 0.00 1.30
THG 170120P00085000 P 01/20/17 85.0 0.05 2.75
THG 170120P00090000 P 01/20/17 90.0 4.00 8.00
THG 170120P00095000 P 01/20/17 95.0 9.00 12.90
THG 170120P00100000 P 01/20/17 100.0 14.00 18.90
THG 170120P00105000 P 01/20/17 105.0 19.00 23.40
THG 170120P00110000 P 01/20/17 110.0 24.00 28.80
THG 170217C00055000 C 02/17/17 55.0 26.10 31.00
THG 170217C00060000 C 02/17/17 60.0 21.70 26.00
THG 170217C00065000 C 02/17/17 65.0 16.10 21.00
THG 170217C00070000 C 02/17/17 70.0 11.70 16.00
THG 170217C00075000 C 02/17/17 75.0 6.10 11.00
THG 170217C00080000 C 02/17/17 80.0 3.00 7.00
THG 170217C00085000 C 02/17/17 85.0 0.70 2.60
THG 170217C00090000 C 02/17/17 90.0 0.00 0.70
THG 170217C00095000 C 02/17/17 95.0 0.00 1.60
THG 170217C00100000 C 02/17/17 100.0 0.00 4.80
THG 170217C00105000 C 02/17/17 105.0 0.00 1.75
THG 170217P00055000 P 02/17/17 55.0 0.00 1.80
THG 170217P00060000 P 02/17/17 60.0 0.00 4.90
THG 170217P00065000 P 02/17/17 65.0 0.00 1.70
THG 170217P00070000 P 02/17/17 70.0 0.00 1.60
THG 170217P00075000 P 02/17/17 75.0 0.00 1.80
THG 170217P00080000 P 02/17/17 80.0 0.05 1.50
THG 170217P00085000 P 02/17/17 85.0 1.50 4.00
THG 170217P00090000 P 02/17/17 90.0 4.00 8.00
THG 170217P00095000 P 02/17/17 95.0 9.00 12.90
THG 170217P00100000 P 02/17/17 100.0 14.00 18.90
THG 170217P00105000 P 02/17/17 105.0 19.00 23.90
THG 170519C00050000 C 05/19/17 50.0 32.10 36.00
THG 170519C00055000 C 05/19/17 55.0 26.10 31.00
THG 170519C00060000 C 05/19/17 60.0 21.60 26.00
THG 170519C00065000 C 05/19/17 65.0 16.60 21.00
THG 170519C00070000 C 05/19/17 70.0 12.10 16.50
THG 170519C00075000 C 05/19/17 75.0 8.00 12.00
THG 170519C00080000 C 05/19/17 80.0 4.70 8.50
THG 170519C00085000 C 05/19/17 85.0 2.30 3.10
THG 170519C00090000 C 05/19/17 90.0 0.75 1.40
THG 170519C00095000 C 05/19/17 95.0 0.00 2.10
THG 170519C00100000 C 05/19/17 100.0 0.00 1.65
THG 170519P00050000 P 05/19/17 50.0 0.00 2.15
THG 170519P00055000 P 05/19/17 55.0 0.00 1.85
THG 170519P00060000 P 05/19/17 60.0 0.00 1.85
THG 170519P00065000 P 05/19/17 65.0 0.00 0.80
THG 170519P00070000 P 05/19/17 70.0 0.00 2.45
THG 170519P00075000 P 05/19/17 75.0 0.05 2.70
THG 170519P00080000 P 05/19/17 80.0 2.05 2.85
THG 170519P00085000 P 05/19/17 85.0 4.10 5.00
THG 170519P00090000 P 05/19/17 90.0 5.00 9.40
THG 170519P00095000 P 05/19/17 95.0 9.50 14.40
THG 170519P00100000 P 05/19/17 100.0 14.50 19.40
THG 170818C00065000 C 08/18/17 65.0 17.10 21.50
THG 170818C00070000 C 08/18/17 70.0 12.10 16.50
THG 170818C00075000 C 08/18/17 75.0 8.20 12.50
THG 170818C00080000 C 08/18/17 80.0 4.50 9.00
THG 170818C00085000 C 08/18/17 85.0 3.00 4.20
THG 170818C00090000 C 08/18/17 90.0 1.35 3.20
THG 170818C00095000 C 08/18/17 95.0 0.05 5.00
THG 170818C00100000 C 08/18/17 100.0 0.00 3.10
THG 170818C00105000 C 08/18/17 105.0 0.00 2.75
THG 170818C00110000 C 08/18/17 110.0 0.00 2.10
THG 170818C00115000 C 08/18/17 115.0 0.00 4.90
THG 170818P00065000 P 08/18/17 65.0 0.00 3.10
THG 170818P00070000 P 08/18/17 70.0 0.05 3.20
THG 170818P00075000 P 08/18/17 75.0 0.40 2.45
THG 170818P00080000 P 08/18/17 80.0 3.10 4.20
THG 170818P00085000 P 08/18/17 85.0 3.30 7.50
THG 170818P00090000 P 08/18/17 90.0 6.00 10.50
THG 170818P00095000 P 08/18/17 95.0 10.00 14.40
THG 170818P00100000 P 08/18/17 100.0 15.00 19.40
THG 170818P00105000 P 08/18/17 105.0 19.50 23.90
THG 170818P00110000 P 08/18/17 110.0 24.50 28.90
THG 170818P00115000 P 08/18/17 115.0 29.50 34.40

OPRA data is delayed 15 minutes.