Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Hanover Insurance Group Inc (THG)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THG 140920C00040000 C 09/20/14 40.0 21.10 26.10
THG 140920C00045000 C 09/20/14 45.0 16.10 21.10
THG 140920C00050000 C 09/20/14 50.0 11.10 16.10
THG 140920C00055000 C 09/20/14 55.0 6.10 11.10
THG 140920C00060000 C 09/20/14 60.0 1.20 6.10
THG 140920C00065000 C 09/20/14 65.0 0.00 5.00
THG 140920C00070000 C 09/20/14 70.0 0.00 5.00
THG 140920C00075000 C 09/20/14 75.0 0.00 5.00
THG 140920C00080000 C 09/20/14 80.0 0.00 5.00
THG 140920C00085000 C 09/20/14 85.0 0.00 5.00
THG 140920C00090000 C 09/20/14 90.0 0.00 5.00
THG 140920P00040000 P 09/20/14 40.0 0.00 5.00
THG 140920P00045000 P 09/20/14 45.0 0.00 5.00
THG 140920P00050000 P 09/20/14 50.0 0.00 5.00
THG 140920P00055000 P 09/20/14 55.0 0.00 4.50
THG 140920P00060000 P 09/20/14 60.0 0.00 4.30
THG 140920P00065000 P 09/20/14 65.0 0.30 5.00
THG 140920P00070000 P 09/20/14 70.0 4.30 9.30
THG 140920P00075000 P 09/20/14 75.0 9.30 14.30
THG 140920P00080000 P 09/20/14 80.0 14.30 19.30
THG 140920P00085000 P 09/20/14 85.0 19.30 24.30
THG 140920P00090000 P 09/20/14 90.0 24.30 29.20
THG 141018C00035000 C 10/18/14 35.0 26.10 31.10
THG 141018C00040000 C 10/18/14 40.0 21.10 26.10
THG 141018C00045000 C 10/18/14 45.0 16.10 21.10
THG 141018C00050000 C 10/18/14 50.0 11.10 16.10
THG 141018C00055000 C 10/18/14 55.0 6.10 11.10
THG 141018C00060000 C 10/18/14 60.0 1.40 6.20
THG 141018C00065000 C 10/18/14 65.0 0.00 5.00
THG 141018C00070000 C 10/18/14 70.0 0.00 4.50
THG 141018C00075000 C 10/18/14 75.0 0.00 5.00
THG 141018C00080000 C 10/18/14 80.0 0.00 5.00
THG 141018C00085000 C 10/18/14 85.0 0.00 5.00
THG 141018P00035000 P 10/18/14 35.0 0.00 5.00
THG 141018P00040000 P 10/18/14 40.0 0.00 5.00
THG 141018P00045000 P 10/18/14 45.0 0.00 5.00
THG 141018P00050000 P 10/18/14 50.0 0.00 4.50
THG 141018P00055000 P 10/18/14 55.0 0.00 4.50
THG 141018P00060000 P 10/18/14 60.0 0.00 5.00
THG 141018P00065000 P 10/18/14 65.0 0.90 5.00
THG 141018P00070000 P 10/18/14 70.0 4.30 9.30
THG 141018P00075000 P 10/18/14 75.0 9.30 14.30
THG 141018P00080000 P 10/18/14 80.0 14.30 19.30
THG 141018P00085000 P 10/18/14 85.0 19.30 24.20
THG 141122C00035000 C 11/22/14 35.0 26.10 31.10
THG 141122C00040000 C 11/22/14 40.0 21.10 26.10
THG 141122C00045000 C 11/22/14 45.0 16.10 21.10
THG 141122C00050000 C 11/22/14 50.0 11.10 16.10
THG 141122C00055000 C 11/22/14 55.0 6.20 11.20
THG 141122C00060000 C 11/22/14 60.0 2.00 6.80
THG 141122C00065000 C 11/22/14 65.0 0.00 5.00
THG 141122C00070000 C 11/22/14 70.0 0.00 4.40
THG 141122C00075000 C 11/22/14 75.0 0.00 4.60
THG 141122C00080000 C 11/22/14 80.0 0.00 5.00
THG 141122C00085000 C 11/22/14 85.0 0.00 5.00
THG 141122P00035000 P 11/22/14 35.0 0.00 5.00
THG 141122P00040000 P 11/22/14 40.0 0.00 5.00
THG 141122P00045000 P 11/22/14 45.0 0.00 4.60
THG 141122P00050000 P 11/22/14 50.0 0.00 4.70
THG 141122P00055000 P 11/22/14 55.0 0.00 5.00
THG 141122P00060000 P 11/22/14 60.0 0.00 5.00
THG 141122P00065000 P 11/22/14 65.0 1.20 5.60
THG 141122P00070000 P 11/22/14 70.0 4.60 9.40
THG 141122P00075000 P 11/22/14 75.0 9.30 14.30
THG 141122P00080000 P 11/22/14 80.0 14.30 19.30
THG 141122P00085000 P 11/22/14 85.0 19.30 24.20
THG 150220C00040000 C 02/20/15 40.0 21.10 26.10
THG 150220C00045000 C 02/20/15 45.0 16.10 21.10
THG 150220C00050000 C 02/20/15 50.0 11.10 16.10
THG 150220C00055000 C 02/20/15 55.0 6.60 11.50
THG 150220C00060000 C 02/20/15 60.0 2.60 7.50
THG 150220C00065000 C 02/20/15 65.0 0.00 5.00
THG 150220C00070000 C 02/20/15 70.0 0.00 5.00
THG 150220C00075000 C 02/20/15 75.0 0.00 4.40
THG 150220C00080000 C 02/20/15 80.0 0.00 4.80
THG 150220C00085000 C 02/20/15 85.0 0.00 5.00
THG 150220C00090000 C 02/20/15 90.0 0.00 5.00
THG 150220P00040000 P 02/20/15 40.0 0.00 4.80
THG 150220P00045000 P 02/20/15 45.0 0.00 4.30
THG 150220P00050000 P 02/20/15 50.0 0.00 5.00
THG 150220P00055000 P 02/20/15 55.0 0.00 5.00
THG 150220P00060000 P 02/20/15 60.0 0.00 5.00
THG 150220P00065000 P 02/20/15 65.0 1.85 6.60
THG 150220P00070000 P 02/20/15 70.0 5.40 10.30
THG 150220P00075000 P 02/20/15 75.0 9.80 14.80
THG 150220P00080000 P 02/20/15 80.0 14.60 19.60
THG 150220P00085000 P 02/20/15 85.0 19.60 24.60
THG 150220P00090000 P 02/20/15 90.0 24.60 29.50

OPRA data is delayed 15 minutes.