Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hanover Insurance Group Inc (THG)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THG 180720C00095000 C Jul 20, 2018 95.0 21.50 26.50
THG 180720C00100000 C Jul 20, 2018 100.0 16.50 21.50
THG 180720C00105000 C Jul 20, 2018 105.0 11.50 16.50
THG 180720C00110000 C Jul 20, 2018 110.0 7.00 12.00
THG 180720C00115000 C Jul 20, 2018 115.0 2.50 7.50
THG 180720C00120000 C Jul 20, 2018 120.0 0.00 5.00
THG 180720C00125000 C Jul 20, 2018 125.0 0.00 5.00
THG 180720C00130000 C Jul 20, 2018 130.0 0.00 5.00
THG 180720C00135000 C Jul 20, 2018 135.0 0.00 5.00
THG 180720C00140000 C Jul 20, 2018 140.0 0.00 5.00
THG 180720C00145000 C Jul 20, 2018 145.0 0.00 5.00
THG 180720P00095000 P Jul 20, 2018 95.0 0.00 5.00
THG 180720P00100000 P Jul 20, 2018 100.0 0.00 5.00
THG 180720P00105000 P Jul 20, 2018 105.0 0.00 5.00
THG 180720P00110000 P Jul 20, 2018 110.0 0.00 0.65
THG 180720P00115000 P Jul 20, 2018 115.0 0.00 5.00
THG 180720P00120000 P Jul 20, 2018 120.0 1.00 6.00
THG 180720P00125000 P Jul 20, 2018 125.0 4.50 9.50
THG 180720P00130000 P Jul 20, 2018 130.0 9.00 14.00
THG 180720P00135000 P Jul 20, 2018 135.0 14.00 19.00
THG 180720P00140000 P Jul 20, 2018 140.0 19.00 24.00
THG 180720P00145000 P Jul 20, 2018 145.0 24.00 29.00
THG 180817C00080000 C Aug 17, 2018 80.0 36.50 41.50
THG 180817C00085000 C Aug 17, 2018 85.0 31.50 36.50
THG 180817C00090000 C Aug 17, 2018 90.0 26.50 31.50
THG 180817C00095000 C Aug 17, 2018 95.0 22.00 27.00
THG 180817C00100000 C Aug 17, 2018 100.0 17.00 22.00
THG 180817C00105000 C Aug 17, 2018 105.0 12.00 17.00
THG 180817C00110000 C Aug 17, 2018 110.0 7.50 12.50
THG 180817C00115000 C Aug 17, 2018 115.0 4.00 9.00
THG 180817C00120000 C Aug 17, 2018 120.0 0.50 5.50
THG 180817C00125000 C Aug 17, 2018 125.0 0.00 5.00
THG 180817C00130000 C Aug 17, 2018 130.0 0.00 5.00
THG 180817P00080000 P Aug 17, 2018 80.0 0.00 5.00
THG 180817P00085000 P Aug 17, 2018 85.0 0.00 5.00
THG 180817P00090000 P Aug 17, 2018 90.0 0.00 5.00
THG 180817P00095000 P Aug 17, 2018 95.0 0.00 5.00
THG 180817P00100000 P Aug 17, 2018 100.0 0.00 0.70
THG 180817P00105000 P Aug 17, 2018 105.0 0.00 5.00
THG 180817P00110000 P Aug 17, 2018 110.0 0.00 5.00
THG 180817P00115000 P Aug 17, 2018 115.0 0.00 5.00
THG 180817P00120000 P Aug 17, 2018 120.0 2.00 7.00
THG 180817P00125000 P Aug 17, 2018 125.0 5.00 10.00
THG 180817P00130000 P Aug 17, 2018 130.0 9.50 14.50
THG 181116C00095000 C Nov 16, 2018 95.0 22.50 27.50
THG 181116C00100000 C Nov 16, 2018 100.0 18.00 23.00
THG 181116C00105000 C Nov 16, 2018 105.0 13.50 18.50
THG 181116C00110000 C Nov 16, 2018 110.0 9.50 14.50
THG 181116C00115000 C Nov 16, 2018 115.0 6.00 11.00
THG 181116C00120000 C Nov 16, 2018 120.0 3.00 8.00
THG 181116C00125000 C Nov 16, 2018 125.0 1.00 6.00
THG 181116C00130000 C Nov 16, 2018 130.0 0.00 5.00
THG 181116C00135000 C Nov 16, 2018 135.0 0.00 5.00
THG 181116C00140000 C Nov 16, 2018 140.0 0.00 5.00
THG 181116C00145000 C Nov 16, 2018 145.0 0.00 5.00
THG 181116P00095000 P Nov 16, 2018 95.0 0.00 5.00
THG 181116P00100000 P Nov 16, 2018 100.0 0.00 5.00
THG 181116P00105000 P Nov 16, 2018 105.0 0.00 5.00
THG 181116P00110000 P Nov 16, 2018 110.0 0.50 5.50
THG 181116P00115000 P Nov 16, 2018 115.0 2.00 7.00
THG 181116P00120000 P Nov 16, 2018 120.0 4.00 9.00
THG 181116P00125000 P Nov 16, 2018 125.0 7.00 12.00
THG 181116P00130000 P Nov 16, 2018 130.0 10.50 15.50
THG 181116P00135000 P Nov 16, 2018 135.0 15.00 20.00
THG 181116P00140000 P Nov 16, 2018 140.0 19.50 24.50
THG 181116P00145000 P Nov 16, 2018 145.0 24.00 29.00
THG 190215C00095000 C Feb 15, 2019 95.0 23.00 28.00
THG 190215C00100000 C Feb 15, 2019 100.0 19.00 24.00
THG 190215C00105000 C Feb 15, 2019 105.0 14.50 19.50
THG 190215C00110000 C Feb 15, 2019 110.0 11.00 16.00
THG 190215C00115000 C Feb 15, 2019 115.0 7.50 12.50
THG 190215C00120000 C Feb 15, 2019 120.0 5.00 10.00
THG 190215C00125000 C Feb 15, 2019 125.0 2.50 7.50
THG 190215C00130000 C Feb 15, 2019 130.0 1.00 6.00
THG 190215C00135000 C Feb 15, 2019 135.0 0.00 5.00
THG 190215C00140000 C Feb 15, 2019 140.0 0.00 5.00
THG 190215C00145000 C Feb 15, 2019 145.0 0.00 5.00
THG 190215P00095000 P Feb 15, 2019 95.0 0.00 5.00
THG 190215P00100000 P Feb 15, 2019 100.0 0.00 5.00
THG 190215P00105000 P Feb 15, 2019 105.0 1.00 6.00
THG 190215P00110000 P Feb 15, 2019 110.0 2.00 7.00
THG 190215P00115000 P Feb 15, 2019 115.0 3.50 8.50
THG 190215P00120000 P Feb 15, 2019 120.0 5.50 10.50
THG 190215P00125000 P Feb 15, 2019 125.0 8.50 13.50
THG 190215P00130000 P Feb 15, 2019 130.0 12.00 17.00
THG 190215P00135000 P Feb 15, 2019 135.0 15.50 20.50
THG 190215P00140000 P Feb 15, 2019 140.0 20.00 25.00
THG 190215P00145000 P Feb 15, 2019 145.0 24.50 29.50
OPRA data is delayed 15 minutes.