Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Hanover Insurance Group Inc (THG)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THG 150320C00045000 C 03/20/15 45.0 22.50 27.50
THG 150320C00050000 C 03/20/15 50.0 17.50 22.50
THG 150320C00055000 C 03/20/15 55.0 12.50 17.50
THG 150320C00060000 C 03/20/15 60.0 7.50 12.50
THG 150320C00065000 C 03/20/15 65.0 2.50 7.50
THG 150320C00070000 C 03/20/15 70.0 0.25 1.40
THG 150320C00075000 C 03/20/15 75.0 0.00 5.00
THG 150320C00080000 C 03/20/15 80.0 0.00 5.00
THG 150320C00085000 C 03/20/15 85.0 0.00 5.00
THG 150320C00090000 C 03/20/15 90.0 0.00 5.00
THG 150320C00095000 C 03/20/15 95.0 0.00 1.85
THG 150320P00045000 P 03/20/15 45.0 0.00 1.05
THG 150320P00050000 P 03/20/15 50.0 0.00 5.00
THG 150320P00055000 P 03/20/15 55.0 0.00 5.00
THG 150320P00060000 P 03/20/15 60.0 0.00 5.00
THG 150320P00065000 P 03/20/15 65.0 0.00 5.00
THG 150320P00070000 P 03/20/15 70.0 0.00 1.95
THG 150320P00075000 P 03/20/15 75.0 3.00 7.90
THG 150320P00080000 P 03/20/15 80.0 8.00 13.00
THG 150320P00085000 P 03/20/15 85.0 13.00 18.00
THG 150320P00090000 P 03/20/15 90.0 18.00 23.00
THG 150320P00095000 P 03/20/15 95.0 23.00 28.00
THG 150417C00045000 C 04/17/15 45.0 22.50 27.50
THG 150417C00050000 C 04/17/15 50.0 17.50 22.50
THG 150417C00055000 C 04/17/15 55.0 12.50 17.50
THG 150417C00060000 C 04/17/15 60.0 7.50 12.50
THG 150417C00065000 C 04/17/15 65.0 2.50 7.50
THG 150417C00070000 C 04/17/15 70.0 0.80 1.90
THG 150417C00075000 C 04/17/15 75.0 0.00 5.00
THG 150417C00080000 C 04/17/15 80.0 0.00 5.00
THG 150417C00085000 C 04/17/15 85.0 0.00 5.00
THG 150417C00090000 C 04/17/15 90.0 0.00 5.00
THG 150417C00095000 C 04/17/15 95.0 0.00 1.75
THG 150417P00045000 P 04/17/15 45.0 0.00 1.05
THG 150417P00050000 P 04/17/15 50.0 0.00 5.00
THG 150417P00055000 P 04/17/15 55.0 0.00 5.00
THG 150417P00060000 P 04/17/15 60.0 0.00 5.00
THG 150417P00065000 P 04/17/15 65.0 0.05 0.60
THG 150417P00070000 P 04/17/15 70.0 0.50 2.50
THG 150417P00075000 P 04/17/15 75.0 3.10 8.00
THG 150417P00080000 P 04/17/15 80.0 8.00 12.90
THG 150417P00085000 P 04/17/15 85.0 13.00 17.90
THG 150417P00090000 P 04/17/15 90.0 18.00 23.00
THG 150417P00095000 P 04/17/15 95.0 23.00 28.00
THG 150515C00035000 C 05/15/15 35.0 32.70 37.30
THG 150515C00040000 C 05/15/15 40.0 27.50 32.50
THG 150515C00045000 C 05/15/15 45.0 22.50 27.50
THG 150515C00050000 C 05/15/15 50.0 17.50 22.50
THG 150515C00055000 C 05/15/15 55.0 12.50 17.50
THG 150515C00060000 C 05/15/15 60.0 7.50 12.50
THG 150515C00065000 C 05/15/15 65.0 3.00 7.90
THG 150515C00070000 C 05/15/15 70.0 0.65 2.55
THG 150515C00075000 C 05/15/15 75.0 0.00 5.00
THG 150515C00080000 C 05/15/15 80.0 0.00 5.00
THG 150515C00085000 C 05/15/15 85.0 0.00 1.90
THG 150515P00035000 P 05/15/15 35.0 0.00 1.15
THG 150515P00040000 P 05/15/15 40.0 0.00 5.00
THG 150515P00045000 P 05/15/15 45.0 0.00 5.00
THG 150515P00050000 P 05/15/15 50.0 0.00 5.00
THG 150515P00055000 P 05/15/15 55.0 0.00 5.00
THG 150515P00060000 P 05/15/15 60.0 0.00 5.00
THG 150515P00065000 P 05/15/15 65.0 0.20 1.50
THG 150515P00070000 P 05/15/15 70.0 1.75 3.60
THG 150515P00075000 P 05/15/15 75.0 3.50 8.40
THG 150515P00080000 P 05/15/15 80.0 8.00 12.90
THG 150515P00085000 P 05/15/15 85.0 13.10 17.70
THG 150821C00045000 C 08/21/15 45.0 22.70 27.30
THG 150821C00050000 C 08/21/15 50.0 17.50 22.50
THG 150821C00055000 C 08/21/15 55.0 12.50 17.50
THG 150821C00060000 C 08/21/15 60.0 7.50 12.40
THG 150821C00065000 C 08/21/15 65.0 3.50 8.30
THG 150821C00070000 C 08/21/15 70.0 2.10 4.10
THG 150821C00075000 C 08/21/15 75.0 0.25 2.60
THG 150821C00080000 C 08/21/15 80.0 0.00 5.00
THG 150821C00085000 C 08/21/15 85.0 0.00 5.00
THG 150821C00090000 C 08/21/15 90.0 0.00 5.00
THG 150821C00095000 C 08/21/15 95.0 0.00 5.00
THG 150821P00045000 P 08/21/15 45.0 0.00 5.00
THG 150821P00050000 P 08/21/15 50.0 0.00 5.00
THG 150821P00055000 P 08/21/15 55.0 0.00 5.00
THG 150821P00060000 P 08/21/15 60.0 0.00 5.00
THG 150821P00065000 P 08/21/15 65.0 0.80 2.65
THG 150821P00070000 P 08/21/15 70.0 2.55 4.70
THG 150821P00075000 P 08/21/15 75.0 4.50 9.50
THG 150821P00080000 P 08/21/15 80.0 8.50 13.50
THG 150821P00085000 P 08/21/15 85.0 13.50 18.40
THG 150821P00090000 P 08/21/15 90.0 18.50 23.40
THG 150821P00095000 P 08/21/15 95.0 23.80 27.60

OPRA data is delayed 15 minutes.