Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Hanover Insurance Group Inc (THG)
As of Sep 30 2016 10:38AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THG 161021C00055000 C 10/21/16 55.0 18.00 23.00
THG 161021C00060000 C 10/21/16 60.0 13.10 18.00
THG 161021C00065000 C 10/21/16 65.0 8.50 13.40
THG 161021C00070000 C 10/21/16 70.0 3.00 8.00
THG 161021C00075000 C 10/21/16 75.0 0.85 4.10
THG 161021C00080000 C 10/21/16 80.0 0.00 1.50
THG 161021C00085000 C 10/21/16 85.0 0.00 0.85
THG 161021C00090000 C 10/21/16 90.0 0.00 5.00
THG 161021C00095000 C 10/21/16 95.0 0.00 5.00
THG 161021C00100000 C 10/21/16 100.0 0.00 5.00
THG 161021C00105000 C 10/21/16 105.0 0.00 1.70
THG 161021P00055000 P 10/21/16 55.0 0.00 1.70
THG 161021P00060000 P 10/21/16 60.0 0.00 5.00
THG 161021P00065000 P 10/21/16 65.0 0.00 5.00
THG 161021P00070000 P 10/21/16 70.0 0.00 5.00
THG 161021P00075000 P 10/21/16 75.0 0.05 5.00
THG 161021P00080000 P 10/21/16 80.0 2.00 7.00
THG 161021P00085000 P 10/21/16 85.0 7.00 11.90
THG 161021P00090000 P 10/21/16 90.0 11.60 16.50
THG 161021P00095000 P 10/21/16 95.0 16.60 21.50
THG 161021P00100000 P 10/21/16 100.0 22.10 27.00
THG 161021P00105000 P 10/21/16 105.0 27.00 32.00
THG 161118C00060000 C 11/18/16 60.0 13.60 18.50
THG 161118C00065000 C 11/18/16 65.0 8.50 13.40
THG 161118C00070000 C 11/18/16 70.0 4.00 8.90
THG 161118C00075000 C 11/18/16 75.0 1.90 3.60
THG 161118C00080000 C 11/18/16 80.0 0.05 1.85
THG 161118C00085000 C 11/18/16 85.0 0.00 1.25
THG 161118C00090000 C 11/18/16 90.0 0.00 5.00
THG 161118C00095000 C 11/18/16 95.0 0.00 5.00
THG 161118C00100000 C 11/18/16 100.0 0.00 5.00
THG 161118C00105000 C 11/18/16 105.0 0.00 5.00
THG 161118C00110000 C 11/18/16 110.0 0.00 1.70
THG 161118P00060000 P 11/18/16 60.0 0.00 1.75
THG 161118P00065000 P 11/18/16 65.0 0.00 5.00
THG 161118P00070000 P 11/18/16 70.0 0.05 1.45
THG 161118P00075000 P 11/18/16 75.0 0.90 3.60
THG 161118P00080000 P 11/18/16 80.0 2.60 7.50
THG 161118P00085000 P 11/18/16 85.0 7.00 12.00
THG 161118P00090000 P 11/18/16 90.0 11.60 16.50
THG 161118P00095000 P 11/18/16 95.0 16.60 21.50
THG 161118P00100000 P 11/18/16 100.0 22.00 26.90
THG 161118P00105000 P 11/18/16 105.0 27.00 31.90
THG 161118P00110000 P 11/18/16 110.0 32.00 37.00
THG 170217C00055000 C 02/17/17 55.0 18.50 23.50
THG 170217C00060000 C 02/17/17 60.0 13.60 18.50
THG 170217C00065000 C 02/17/17 65.0 9.00 13.90
THG 170217C00070000 C 02/17/17 70.0 4.60 9.50
THG 170217C00075000 C 02/17/17 75.0 3.40 4.60
THG 170217C00080000 C 02/17/17 80.0 0.90 2.30
THG 170217C00085000 C 02/17/17 85.0 0.00 5.00
THG 170217C00090000 C 02/17/17 90.0 0.00 5.00
THG 170217C00095000 C 02/17/17 95.0 0.00 5.00
THG 170217C00100000 C 02/17/17 100.0 0.00 5.00
THG 170217C00105000 C 02/17/17 105.0 0.00 2.20
THG 170217P00055000 P 02/17/17 55.0 0.00 2.30
THG 170217P00060000 P 02/17/17 60.0 0.00 5.00
THG 170217P00065000 P 02/17/17 65.0 0.05 5.00
THG 170217P00070000 P 02/17/17 70.0 1.00 2.75
THG 170217P00075000 P 02/17/17 75.0 1.20 6.00
THG 170217P00080000 P 02/17/17 80.0 4.40 9.00
THG 170217P00085000 P 02/17/17 85.0 8.00 13.00
THG 170217P00090000 P 02/17/17 90.0 12.10 17.00
THG 170217P00095000 P 02/17/17 95.0 17.10 22.00
THG 170217P00100000 P 02/17/17 100.0 22.10 27.00
THG 170217P00105000 P 02/17/17 105.0 27.00 32.00
THG 170519C00050000 C 05/19/17 50.0 23.50 28.50
THG 170519C00055000 C 05/19/17 55.0 18.60 23.50
THG 170519C00060000 C 05/19/17 60.0 13.60 18.50
THG 170519C00065000 C 05/19/17 65.0 9.10 14.00
THG 170519C00070000 C 05/19/17 70.0 5.50 10.30
THG 170519C00075000 C 05/19/17 75.0 3.90 5.20
THG 170519C00080000 C 05/19/17 80.0 0.05 5.00
THG 170519C00085000 C 05/19/17 85.0 0.05 5.00
THG 170519C00090000 C 05/19/17 90.0 0.00 5.00
THG 170519C00095000 C 05/19/17 95.0 0.00 5.00
THG 170519C00100000 C 05/19/17 100.0 0.00 5.00
THG 170519P00050000 P 05/19/17 50.0 0.00 5.00
THG 170519P00055000 P 05/19/17 55.0 0.00 5.00
THG 170519P00060000 P 05/19/17 60.0 0.00 5.00
THG 170519P00065000 P 05/19/17 65.0 0.05 5.00
THG 170519P00070000 P 05/19/17 70.0 1.70 4.10
THG 170519P00075000 P 05/19/17 75.0 2.00 7.00
THG 170519P00080000 P 05/19/17 80.0 5.00 10.00
THG 170519P00085000 P 05/19/17 85.0 8.50 13.40
THG 170519P00090000 P 05/19/17 90.0 13.00 17.80
THG 170519P00095000 P 05/19/17 95.0 17.50 22.40
THG 170519P00100000 P 05/19/17 100.0 22.60 27.50

OPRA data is delayed 15 minutes.