Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Hanover Insurance Group Inc (THG)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THG 170317C00060000 C 03/17/17 60.0 27.50 32.40
THG 170317C00065000 C 03/17/17 65.0 22.50 27.40
THG 170317C00070000 C 03/17/17 70.0 17.50 22.40
THG 170317C00075000 C 03/17/17 75.0 12.50 17.30
THG 170317C00080000 C 03/17/17 80.0 7.50 12.30
THG 170317C00085000 C 03/17/17 85.0 2.50 7.30
THG 170317C00090000 C 03/17/17 90.0 0.05 5.00
THG 170317C00095000 C 03/17/17 95.0 0.00 5.00
THG 170317C00100000 C 03/17/17 100.0 0.00 5.00
THG 170317C00105000 C 03/17/17 105.0 0.00 5.00
THG 170317C00110000 C 03/17/17 110.0 0.00 5.00
THG 170317P00060000 P 03/17/17 60.0 0.00 5.00
THG 170317P00065000 P 03/17/17 65.0 0.00 5.00
THG 170317P00070000 P 03/17/17 70.0 0.00 5.00
THG 170317P00075000 P 03/17/17 75.0 0.00 5.00
THG 170317P00080000 P 03/17/17 80.0 0.00 5.00
THG 170317P00085000 P 03/17/17 85.0 0.00 5.00
THG 170317P00090000 P 03/17/17 90.0 0.05 5.00
THG 170317P00095000 P 03/17/17 95.0 3.20 8.00
THG 170317P00100000 P 03/17/17 100.0 8.20 13.00
THG 170317P00105000 P 03/17/17 105.0 13.20 18.00
THG 170317P00110000 P 03/17/17 110.0 18.10 23.00
THG 170519C00050000 C 05/19/17 50.0 37.50 42.40
THG 170519C00055000 C 05/19/17 55.0 32.50 37.40
THG 170519C00060000 C 05/19/17 60.0 27.50 32.40
THG 170519C00065000 C 05/19/17 65.0 22.50 27.40
THG 170519C00070000 C 05/19/17 70.0 17.50 22.40
THG 170519C00075000 C 05/19/17 75.0 12.60 17.30
THG 170519C00080000 C 05/19/17 80.0 8.00 12.30
THG 170519C00085000 C 05/19/17 85.0 3.50 8.00
THG 170519C00090000 C 05/19/17 90.0 0.05 5.00
THG 170519C00095000 C 05/19/17 95.0 0.90 1.60
THG 170519C00100000 C 05/19/17 100.0 0.00 5.00
THG 170519P00050000 P 05/19/17 50.0 0.00 3.90
THG 170519P00055000 P 05/19/17 55.0 0.00 5.00
THG 170519P00060000 P 05/19/17 60.0 0.00 5.00
THG 170519P00065000 P 05/19/17 65.0 0.00 5.00
THG 170519P00070000 P 05/19/17 70.0 0.00 5.00
THG 170519P00075000 P 05/19/17 75.0 0.00 5.00
THG 170519P00080000 P 05/19/17 80.0 0.00 5.00
THG 170519P00085000 P 05/19/17 85.0 0.90 1.85
THG 170519P00090000 P 05/19/17 90.0 2.50 3.50
THG 170519P00095000 P 05/19/17 95.0 4.00 8.50
THG 170519P00100000 P 05/19/17 100.0 8.50 13.00
THG 170818C00065000 C 08/18/17 65.0 22.50 27.40
THG 170818C00070000 C 08/18/17 70.0 18.00 22.90
THG 170818C00075000 C 08/18/17 75.0 13.00 17.30
THG 170818C00080000 C 08/18/17 80.0 8.50 13.00
THG 170818C00085000 C 08/18/17 85.0 4.50 9.00
THG 170818C00090000 C 08/18/17 90.0 3.90 4.90
THG 170818C00095000 C 08/18/17 95.0 1.80 2.90
THG 170818C00100000 C 08/18/17 100.0 0.00 4.90
THG 170818C00105000 C 08/18/17 105.0 0.00 5.00
THG 170818C00110000 C 08/18/17 110.0 0.00 5.00
THG 170818C00115000 C 08/18/17 115.0 0.00 5.00
THG 170818P00065000 P 08/18/17 65.0 0.00 5.00
THG 170818P00070000 P 08/18/17 70.0 0.00 5.00
THG 170818P00075000 P 08/18/17 75.0 0.00 5.00
THG 170818P00080000 P 08/18/17 80.0 0.05 5.00
THG 170818P00085000 P 08/18/17 85.0 2.10 3.20
THG 170818P00090000 P 08/18/17 90.0 3.90 6.20
THG 170818P00095000 P 08/18/17 95.0 5.50 10.00
THG 170818P00100000 P 08/18/17 100.0 9.50 14.00
THG 170818P00105000 P 08/18/17 105.0 13.60 18.50
THG 170818P00110000 P 08/18/17 110.0 18.10 23.00
THG 170818P00115000 P 08/18/17 115.0 23.10 28.00

OPRA data is delayed 15 minutes.