Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hanover Insurance Group Inc (THG)
As of Jan 22 2018 11:09AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THG 180216C00065000 C Feb 16, 2018 65.0 48.40 49.00
THG 180216C00070000 C Feb 16, 2018 70.0 43.40 44.00
THG 180216C00075000 C Feb 16, 2018 75.0 38.50 39.00
THG 180216C00080000 C Feb 16, 2018 80.0 33.50 34.00
THG 180216C00085000 C Feb 16, 2018 85.0 28.50 29.00
THG 180216C00090000 C Feb 16, 2018 90.0 23.50 24.10
THG 180216C00095000 C Feb 16, 2018 95.0 18.60 19.10
THG 180216C00100000 C Feb 16, 2018 100.0 13.70 14.20
THG 180216C00105000 C Feb 16, 2018 105.0 8.90 9.40
THG 180216C00110000 C Feb 16, 2018 110.0 4.60 5.00
THG 180216C00115000 C Feb 16, 2018 115.0 1.55 1.85
THG 180216P00065000 P Feb 16, 2018 65.0 0.00 0.25
THG 180216P00070000 P Feb 16, 2018 70.0 0.00 0.25
THG 180216P00075000 P Feb 16, 2018 75.0 0.00 0.25
THG 180216P00080000 P Feb 16, 2018 80.0 0.00 0.25
THG 180216P00085000 P Feb 16, 2018 85.0 0.00 0.25
THG 180216P00090000 P Feb 16, 2018 90.0 0.00 0.25
THG 180216P00095000 P Feb 16, 2018 95.0 0.05 0.25
THG 180216P00100000 P Feb 16, 2018 100.0 0.15 0.25
THG 180216P00105000 P Feb 16, 2018 105.0 0.30 0.45
THG 180216P00110000 P Feb 16, 2018 110.0 0.95 1.15
THG 180216P00115000 P Feb 16, 2018 115.0 2.80 3.10
THG 180518C00070000 C May 18, 2018 70.0 43.60 44.10
THG 180518C00075000 C May 18, 2018 75.0 38.60 39.10
THG 180518C00080000 C May 18, 2018 80.0 33.70 34.20
THG 180518C00085000 C May 18, 2018 85.0 28.80 29.30
THG 180518C00090000 C May 18, 2018 90.0 23.90 24.50
THG 180518C00095000 C May 18, 2018 95.0 19.10 19.70
THG 180518C00100000 C May 18, 2018 100.0 14.60 15.10
THG 180518C00105000 C May 18, 2018 105.0 10.40 10.80
THG 180518C00110000 C May 18, 2018 110.0 6.70 7.10
THG 180518C00115000 C May 18, 2018 115.0 3.90 4.20
THG 180518C00120000 C May 18, 2018 120.0 2.00 2.25
THG 180518P00070000 P May 18, 2018 70.0 0.05 0.25
THG 180518P00075000 P May 18, 2018 75.0 0.10 0.25
THG 180518P00080000 P May 18, 2018 80.0 0.15 0.30
THG 180518P00085000 P May 18, 2018 85.0 0.25 0.40
THG 180518P00090000 P May 18, 2018 90.0 0.35 0.50
THG 180518P00095000 P May 18, 2018 95.0 0.55 0.70
THG 180518P00100000 P May 18, 2018 100.0 0.95 1.10
THG 180518P00105000 P May 18, 2018 105.0 1.70 1.90
THG 180518P00110000 P May 18, 2018 110.0 3.00 3.30
THG 180518P00115000 P May 18, 2018 115.0 5.10 5.40
THG 180518P00120000 P May 18, 2018 120.0 8.20 8.60
THG 180817C00080000 C Aug 17, 2018 80.0 33.90 34.50
THG 180817C00085000 C Aug 17, 2018 85.0 29.10 29.70
THG 180817C00090000 C Aug 17, 2018 90.0 24.40 24.90
THG 180817C00095000 C Aug 17, 2018 95.0 19.90 20.40
THG 180817C00100000 C Aug 17, 2018 100.0 15.60 16.10
THG 180817C00105000 C Aug 17, 2018 105.0 11.70 12.20
THG 180817C00110000 C Aug 17, 2018 110.0 8.40 8.80
THG 180817C00115000 C Aug 17, 2018 115.0 5.60 6.00
THG 180817C00120000 C Aug 17, 2018 120.0 3.50 3.80
THG 180817C00125000 C Aug 17, 2018 125.0 2.10 2.35
THG 180817C00130000 C Aug 17, 2018 130.0 1.15 1.35
THG 180817P00080000 P Aug 17, 2018 80.0 0.45 0.60
THG 180817P00085000 P Aug 17, 2018 85.0 0.60 0.75
THG 180817P00090000 P Aug 17, 2018 90.0 0.85 1.00
THG 180817P00095000 P Aug 17, 2018 95.0 1.25 1.45
THG 180817P00100000 P Aug 17, 2018 100.0 1.95 2.15
THG 180817P00105000 P Aug 17, 2018 105.0 3.00 3.20
THG 180817P00110000 P Aug 17, 2018 110.0 4.50 4.80
THG 180817P00115000 P Aug 17, 2018 115.0 6.70 7.10
THG 180817P00120000 P Aug 17, 2018 120.0 9.60 10.00
THG 180817P00125000 P Aug 17, 2018 125.0 13.10 13.60
THG 180817P00130000 P Aug 17, 2018 130.0 17.20 17.70
OPRA data is delayed 15 minutes.