Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hanover Insurance Group Inc (THG)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THG 171215C00075000 C Dec 15, 2017 75.0 28.50 32.60
THG 171215C00080000 C Dec 15, 2017 80.0 23.50 28.30
THG 171215C00085000 C Dec 15, 2017 85.0 18.50 23.20
THG 171215C00090000 C Dec 15, 2017 90.0 13.60 18.30
THG 171215C00095000 C Dec 15, 2017 95.0 8.60 13.40
THG 171215C00100000 C Dec 15, 2017 100.0 4.10 8.50
THG 171215C00105000 C Dec 15, 2017 105.0 0.70 3.70
THG 171215C00110000 C Dec 15, 2017 110.0 0.00 0.70
THG 171215C00115000 C Dec 15, 2017 115.0 0.00 0.25
THG 171215C00120000 C Dec 15, 2017 120.0 0.00 0.25
THG 171215C00125000 C Dec 15, 2017 125.0 0.00 0.25
THG 171215P00075000 P Dec 15, 2017 75.0 0.00 0.25
THG 171215P00080000 P Dec 15, 2017 80.0 0.00 0.25
THG 171215P00085000 P Dec 15, 2017 85.0 0.00 0.25
THG 171215P00090000 P Dec 15, 2017 90.0 0.00 0.25
THG 171215P00095000 P Dec 15, 2017 95.0 0.00 0.35
THG 171215P00100000 P Dec 15, 2017 100.0 0.00 0.90
THG 171215P00105000 P Dec 15, 2017 105.0 0.65 2.30
THG 171215P00110000 P Dec 15, 2017 110.0 3.30 7.10
THG 171215P00115000 P Dec 15, 2017 115.0 7.90 11.60
THG 171215P00120000 P Dec 15, 2017 120.0 12.40 16.80
THG 171215P00125000 P Dec 15, 2017 125.0 17.30 22.00
THG 180216C00065000 C Feb 16, 2018 65.0 38.60 43.20
THG 180216C00070000 C Feb 16, 2018 70.0 33.50 38.30
THG 180216C00075000 C Feb 16, 2018 75.0 28.60 33.30
THG 180216C00080000 C Feb 16, 2018 80.0 23.50 27.80
THG 180216C00085000 C Feb 16, 2018 85.0 18.80 23.30
THG 180216C00090000 C Feb 16, 2018 90.0 14.00 17.90
THG 180216C00095000 C Feb 16, 2018 95.0 9.30 13.80
THG 180216C00100000 C Feb 16, 2018 100.0 5.60 9.10
THG 180216C00105000 C Feb 16, 2018 105.0 2.90 5.20
THG 180216C00110000 C Feb 16, 2018 110.0 1.15 2.40
THG 180216C00115000 C Feb 16, 2018 115.0 0.10 0.90
THG 180216P00065000 P Feb 16, 2018 65.0 0.00 0.25
THG 180216P00070000 P Feb 16, 2018 70.0 0.00 0.25
THG 180216P00075000 P Feb 16, 2018 75.0 0.00 0.25
THG 180216P00080000 P Feb 16, 2018 80.0 0.05 0.35
THG 180216P00085000 P Feb 16, 2018 85.0 0.10 0.45
THG 180216P00090000 P Feb 16, 2018 90.0 0.15 0.65
THG 180216P00095000 P Feb 16, 2018 95.0 0.35 1.10
THG 180216P00100000 P Feb 16, 2018 100.0 1.20 2.15
THG 180216P00105000 P Feb 16, 2018 105.0 2.60 4.20
THG 180216P00110000 P Feb 16, 2018 110.0 4.60 7.40
THG 180216P00115000 P Feb 16, 2018 115.0 8.30 11.80
THG 180518C00070000 C May 18, 2018 70.0 33.60 38.50
THG 180518C00075000 C May 18, 2018 75.0 28.60 33.50
THG 180518C00080000 C May 18, 2018 80.0 23.60 28.50
THG 180518C00085000 C May 18, 2018 85.0 19.00 23.80
THG 180518C00090000 C May 18, 2018 90.0 14.20 19.00
THG 180518C00095000 C May 18, 2018 95.0 10.50 14.60
THG 180518C00100000 C May 18, 2018 100.0 6.90 10.50
THG 180518C00105000 C May 18, 2018 105.0 4.50 6.30
THG 180518C00110000 C May 18, 2018 110.0 2.25 4.10
THG 180518C00115000 C May 18, 2018 115.0 0.90 2.25
THG 180518C00120000 C May 18, 2018 120.0 0.20 1.15
THG 180518P00070000 P May 18, 2018 70.0 0.05 0.45
THG 180518P00075000 P May 18, 2018 75.0 0.15 0.55
THG 180518P00080000 P May 18, 2018 80.0 0.25 0.75
THG 180518P00085000 P May 18, 2018 85.0 0.35 1.00
THG 180518P00090000 P May 18, 2018 90.0 0.60 1.45
THG 180518P00095000 P May 18, 2018 95.0 1.20 2.25
THG 180518P00100000 P May 18, 2018 100.0 2.25 3.80
THG 180518P00105000 P May 18, 2018 105.0 3.80 6.00
THG 180518P00110000 P May 18, 2018 110.0 6.40 8.90
THG 180518P00115000 P May 18, 2018 115.0 9.00 13.00
THG 180518P00120000 P May 18, 2018 120.0 12.90 17.50
OPRA data is delayed 15 minutes.