Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Hanover Insurance Group Inc (THG)
As of Mar 27 2017 1:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THG 170421C00065000 C 04/21/17 65.0 21.50 26.40
THG 170421C00070000 C 04/21/17 70.0 16.50 21.40
THG 170421C00075000 C 04/21/17 75.0 11.50 16.40
THG 170421C00080000 C 04/21/17 80.0 6.50 11.00
THG 170421C00085000 C 04/21/17 85.0 2.00 6.80
THG 170421C00090000 C 04/21/17 90.0 0.05 5.00
THG 170421C00095000 C 04/21/17 95.0 0.00 1.25
THG 170421C00100000 C 04/21/17 100.0 0.00 4.90
THG 170421C00105000 C 04/21/17 105.0 0.00 4.90
THG 170421C00110000 C 04/21/17 110.0 0.00 4.90
THG 170421C00115000 C 04/21/17 115.0 0.00 4.90
THG 170421P00065000 P 04/21/17 65.0 0.00 4.90
THG 170421P00070000 P 04/21/17 70.0 0.00 4.90
THG 170421P00075000 P 04/21/17 75.0 0.00 4.80
THG 170421P00080000 P 04/21/17 80.0 0.00 4.20
THG 170421P00085000 P 04/21/17 85.0 0.00 2.55
THG 170421P00090000 P 04/21/17 90.0 1.25 3.80
THG 170421P00095000 P 04/21/17 95.0 3.80 8.50
THG 170421P00100000 P 04/21/17 100.0 9.20 13.50
THG 170421P00105000 P 04/21/17 105.0 13.70 18.50
THG 170421P00110000 P 04/21/17 110.0 18.60 23.50
THG 170421P00115000 P 04/21/17 115.0 23.60 28.50
THG 170519C00050000 C 05/19/17 50.0 36.50 41.40
THG 170519C00055000 C 05/19/17 55.0 31.50 36.40
THG 170519C00060000 C 05/19/17 60.0 26.50 31.40
THG 170519C00065000 C 05/19/17 65.0 21.50 26.40
THG 170519C00070000 C 05/19/17 70.0 16.50 21.40
THG 170519C00075000 C 05/19/17 75.0 11.50 15.90
THG 170519C00080000 C 05/19/17 80.0 7.00 11.40
THG 170519C00085000 C 05/19/17 85.0 3.50 6.40
THG 170519C00090000 C 05/19/17 90.0 1.70 2.35
THG 170519C00095000 C 05/19/17 95.0 0.00 1.25
THG 170519C00100000 C 05/19/17 100.0 0.00 1.25
THG 170519P00050000 P 05/19/17 50.0 0.00 4.90
THG 170519P00055000 P 05/19/17 55.0 0.00 5.00
THG 170519P00060000 P 05/19/17 60.0 0.00 5.00
THG 170519P00065000 P 05/19/17 65.0 0.00 4.80
THG 170519P00070000 P 05/19/17 70.0 0.00 3.70
THG 170519P00075000 P 05/19/17 75.0 0.00 4.80
THG 170519P00080000 P 05/19/17 80.0 0.00 0.90
THG 170519P00085000 P 05/19/17 85.0 0.90 1.40
THG 170519P00090000 P 05/19/17 90.0 2.15 3.90
THG 170519P00095000 P 05/19/17 95.0 4.80 9.00
THG 170519P00100000 P 05/19/17 100.0 9.20 13.50
THG 170818C00065000 C 08/18/17 65.0 21.50 26.40
THG 170818C00070000 C 08/18/17 70.0 17.00 21.90
THG 170818C00075000 C 08/18/17 75.0 12.00 16.90
THG 170818C00080000 C 08/18/17 80.0 7.50 12.40
THG 170818C00085000 C 08/18/17 85.0 4.20 7.60
THG 170818C00090000 C 08/18/17 90.0 2.80 4.40
THG 170818C00095000 C 08/18/17 95.0 1.00 2.20
THG 170818C00100000 C 08/18/17 100.0 0.00 1.75
THG 170818C00105000 C 08/18/17 105.0 0.00 5.00
THG 170818C00110000 C 08/18/17 110.0 0.00 5.00
THG 170818C00115000 C 08/18/17 115.0 0.00 4.80
THG 170818P00065000 P 08/18/17 65.0 0.00 1.75
THG 170818P00070000 P 08/18/17 70.0 0.00 1.35
THG 170818P00075000 P 08/18/17 75.0 0.00 4.80
THG 170818P00080000 P 08/18/17 80.0 0.05 2.40
THG 170818P00085000 P 08/18/17 85.0 1.50 3.70
THG 170818P00090000 P 08/18/17 90.0 3.60 6.30
THG 170818P00095000 P 08/18/17 95.0 5.60 10.00
THG 170818P00100000 P 08/18/17 100.0 10.10 14.50
THG 170818P00105000 P 08/18/17 105.0 14.60 19.00
THG 170818P00110000 P 08/18/17 110.0 19.10 24.00
THG 170818P00115000 P 08/18/17 115.0 24.10 29.00
THG 171117C00065000 C 11/17/17 65.0 22.00 26.90
THG 171117C00070000 C 11/17/17 70.0 17.00 21.90
THG 171117C00075000 C 11/17/17 75.0 12.00 16.80
THG 171117C00080000 C 11/17/17 80.0 8.00 12.80
THG 171117C00085000 C 11/17/17 85.0 4.70 8.50
THG 171117C00090000 C 11/17/17 90.0 3.30 6.00
THG 171117C00095000 C 11/17/17 95.0 0.90 3.70
THG 171117C00100000 C 11/17/17 100.0 0.00 2.50
THG 171117C00105000 C 11/17/17 105.0 0.00 4.90
THG 171117C00110000 C 11/17/17 110.0 0.00 4.90
THG 171117C00115000 C 11/17/17 115.0 0.00 2.00
THG 171117P00065000 P 11/17/17 65.0 0.00 1.25
THG 171117P00070000 P 11/17/17 70.0 0.00 4.80
THG 171117P00075000 P 11/17/17 75.0 0.25 2.70
THG 171117P00080000 P 11/17/17 80.0 0.70 4.20
THG 171117P00085000 P 11/17/17 85.0 1.85 5.10
THG 171117P00090000 P 11/17/17 90.0 4.20 7.90
THG 171117P00095000 P 11/17/17 95.0 7.30 11.00
THG 171117P00100000 P 11/17/17 100.0 10.60 15.00
THG 171117P00105000 P 11/17/17 105.0 15.10 19.50
THG 171117P00110000 P 11/17/17 110.0 19.10 24.00
THG 171117P00115000 P 11/17/17 115.0 24.10 29.00

OPRA data is delayed 15 minutes.