Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Hanover Insurance Group Inc (THG)
As of Jul 24 2014 1:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THG 140816C00035000 C 08/16/14 35.0 25.20 30.20
THG 140816C00040000 C 08/16/14 40.0 20.20 24.80
THG 140816C00045000 C 08/16/14 45.0 15.20 20.20
THG 140816C00050000 C 08/16/14 50.0 10.20 15.20
THG 140816C00055000 C 08/16/14 55.0 5.30 10.30
THG 140816C00060000 C 08/16/14 60.0 0.80 4.30
THG 140816C00065000 C 08/16/14 65.0 0.00 5.00
THG 140816C00070000 C 08/16/14 70.0 0.00 4.70
THG 140816C00075000 C 08/16/14 75.0 0.00 5.00
THG 140816C00080000 C 08/16/14 80.0 0.00 5.00
THG 140816C00085000 C 08/16/14 85.0 0.00 5.00
THG 140816P00035000 P 08/16/14 35.0 0.00 5.00
THG 140816P00040000 P 08/16/14 40.0 0.00 5.00
THG 140816P00045000 P 08/16/14 45.0 0.00 5.00
THG 140816P00050000 P 08/16/14 50.0 0.00 5.00
THG 140816P00055000 P 08/16/14 55.0 0.00 5.00
THG 140816P00060000 P 08/16/14 60.0 0.00 5.00
THG 140816P00065000 P 08/16/14 65.0 0.30 5.10
THG 140816P00070000 P 08/16/14 70.0 4.80 9.80
THG 140816P00075000 P 08/16/14 75.0 9.80 14.80
THG 140816P00080000 P 08/16/14 80.0 14.80 19.80
THG 140816P00085000 P 08/16/14 85.0 19.80 24.80
THG 140920C00040000 C 09/20/14 40.0 20.20 25.20
THG 140920C00045000 C 09/20/14 45.0 15.30 20.20
THG 140920C00050000 C 09/20/14 50.0 10.30 15.30
THG 140920C00055000 C 09/20/14 55.0 5.50 10.50
THG 140920C00060000 C 09/20/14 60.0 1.20 6.10
THG 140920C00065000 C 09/20/14 65.0 0.00 5.00
THG 140920C00070000 C 09/20/14 70.0 0.00 5.00
THG 140920C00075000 C 09/20/14 75.0 0.00 5.00
THG 140920C00080000 C 09/20/14 80.0 0.00 5.00
THG 140920C00085000 C 09/20/14 85.0 0.00 5.00
THG 140920C00090000 C 09/20/14 90.0 0.00 5.00
THG 140920P00040000 P 09/20/14 40.0 0.00 5.00
THG 140920P00045000 P 09/20/14 45.0 0.00 4.70
THG 140920P00050000 P 09/20/14 50.0 0.00 4.70
THG 140920P00055000 P 09/20/14 55.0 0.00 5.00
THG 140920P00060000 P 09/20/14 60.0 0.00 5.00
THG 140920P00065000 P 09/20/14 65.0 1.00 5.80
THG 140920P00070000 P 09/20/14 70.0 5.20 10.20
THG 140920P00075000 P 09/20/14 75.0 10.10 15.10
THG 140920P00080000 P 09/20/14 80.0 15.10 20.10
THG 140920P00085000 P 09/20/14 85.0 20.10 25.10
THG 140920P00090000 P 09/20/14 90.0 25.10 30.10
THG 141122C00035000 C 11/22/14 35.0 25.20 30.20
THG 141122C00040000 C 11/22/14 40.0 20.20 25.20
THG 141122C00045000 C 11/22/14 45.0 15.30 20.30
THG 141122C00050000 C 11/22/14 50.0 10.40 15.40
THG 141122C00055000 C 11/22/14 55.0 5.80 10.70
THG 141122C00060000 C 11/22/14 60.0 1.90 6.80
THG 141122C00065000 C 11/22/14 65.0 0.00 5.00
THG 141122C00070000 C 11/22/14 70.0 0.00 5.00
THG 141122C00075000 C 11/22/14 75.0 0.00 4.80
THG 141122C00080000 C 11/22/14 80.0 0.00 5.00
THG 141122C00085000 C 11/22/14 85.0 0.00 5.00
THG 141122P00035000 P 11/22/14 35.0 0.00 5.00
THG 141122P00040000 P 11/22/14 40.0 0.00 4.70
THG 141122P00045000 P 11/22/14 45.0 0.00 5.00
THG 141122P00050000 P 11/22/14 50.0 0.00 5.00
THG 141122P00055000 P 11/22/14 55.0 0.00 5.00
THG 141122P00060000 P 11/22/14 60.0 0.00 5.00
THG 141122P00065000 P 11/22/14 65.0 1.80 6.60
THG 141122P00070000 P 11/22/14 70.0 5.70 10.50
THG 141122P00075000 P 11/22/14 75.0 10.20 15.20
THG 141122P00080000 P 11/22/14 80.0 15.10 20.10
THG 141122P00085000 P 11/22/14 85.0 20.30 25.10
THG 150220C00040000 C 02/20/15 40.0 20.20 25.10
THG 150220C00045000 C 02/20/15 45.0 15.30 20.30
THG 150220C00050000 C 02/20/15 50.0 10.50 15.50
THG 150220C00055000 C 02/20/15 55.0 6.10 11.00
THG 150220C00060000 C 02/20/15 60.0 2.40 7.30
THG 150220C00065000 C 02/20/15 65.0 0.00 5.00
THG 150220C00070000 C 02/20/15 70.0 0.00 5.00
THG 150220C00075000 C 02/20/15 75.0 0.00 5.00
THG 150220C00080000 C 02/20/15 80.0 0.00 4.80
THG 150220C00085000 C 02/20/15 85.0 0.00 5.00
THG 150220C00090000 C 02/20/15 90.0 0.00 5.00
THG 150220P00040000 P 02/20/15 40.0 0.00 5.00
THG 150220P00045000 P 02/20/15 45.0 0.00 5.00
THG 150220P00050000 P 02/20/15 50.0 0.00 5.00
THG 150220P00055000 P 02/20/15 55.0 0.00 5.00
THG 150220P00060000 P 02/20/15 60.0 0.20 5.10
THG 150220P00065000 P 02/20/15 65.0 2.70 7.50
THG 150220P00070000 P 02/20/15 70.0 6.30 11.20
THG 150220P00075000 P 02/20/15 75.0 10.70 15.70
THG 150220P00080000 P 02/20/15 80.0 15.50 20.50
THG 150220P00085000 P 02/20/15 85.0 20.40 25.40
THG 150220P00090000 P 02/20/15 90.0 25.60 30.40

OPRA data is delayed 15 minutes.