Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Hanover Insurance Group Inc (THG)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THG 141220C00035000 C 12/20/14 35.0 32.80 36.70
THG 141220C00040000 C 12/20/14 40.0 27.30 31.80
THG 141220C00045000 C 12/20/14 45.0 22.30 26.80
THG 141220C00050000 C 12/20/14 50.0 17.30 21.80
THG 141220C00055000 C 12/20/14 55.0 12.30 16.80
THG 141220C00060000 C 12/20/14 60.0 7.30 11.80
THG 141220C00065000 C 12/20/14 65.0 2.10 7.10
THG 141220C00070000 C 12/20/14 70.0 0.00 5.00
THG 141220C00075000 C 12/20/14 75.0 0.00 5.00
THG 141220C00080000 C 12/20/14 80.0 0.00 5.00
THG 141220C00085000 C 12/20/14 85.0 0.00 5.00
THG 141220P00035000 P 12/20/14 35.0 0.00 5.00
THG 141220P00040000 P 12/20/14 40.0 0.00 5.00
THG 141220P00045000 P 12/20/14 45.0 0.00 5.00
THG 141220P00050000 P 12/20/14 50.0 0.00 5.00
THG 141220P00055000 P 12/20/14 55.0 0.00 5.00
THG 141220P00060000 P 12/20/14 60.0 0.00 5.00
THG 141220P00065000 P 12/20/14 65.0 0.00 5.00
THG 141220P00070000 P 12/20/14 70.0 0.00 5.00
THG 141220P00075000 P 12/20/14 75.0 3.10 8.10
THG 141220P00080000 P 12/20/14 80.0 8.20 12.70
THG 141220P00085000 P 12/20/14 85.0 13.30 17.20
THG 150117C00045000 C 01/17/15 45.0 22.80 26.80
THG 150117C00050000 C 01/17/15 50.0 17.00 21.80
THG 150117C00055000 C 01/17/15 55.0 12.00 16.80
THG 150117C00060000 C 01/17/15 60.0 6.80 11.80
THG 150117C00065000 C 01/17/15 65.0 2.40 6.80
THG 150117C00070000 C 01/17/15 70.0 0.00 5.00
THG 150117C00075000 C 01/17/15 75.0 0.00 0.50
THG 150117C00080000 C 01/17/15 80.0 0.00 5.00
THG 150117C00085000 C 01/17/15 85.0 0.00 5.00
THG 150117C00090000 C 01/17/15 90.0 0.00 5.00
THG 150117C00095000 C 01/17/15 95.0 0.00 5.00
THG 150117P00045000 P 01/17/15 45.0 0.00 5.00
THG 150117P00050000 P 01/17/15 50.0 0.00 5.00
THG 150117P00055000 P 01/17/15 55.0 0.00 5.00
THG 150117P00060000 P 01/17/15 60.0 0.00 0.50
THG 150117P00065000 P 01/17/15 65.0 0.00 0.50
THG 150117P00070000 P 01/17/15 70.0 0.00 5.00
THG 150117P00075000 P 01/17/15 75.0 3.20 8.10
THG 150117P00080000 P 01/17/15 80.0 8.20 13.10
THG 150117P00085000 P 01/17/15 85.0 13.20 17.70
THG 150117P00090000 P 01/17/15 90.0 18.20 22.70
THG 150117P00095000 P 01/17/15 95.0 23.40 27.20
THG 150220C00040000 C 02/20/15 40.0 27.80 31.80
THG 150220C00045000 C 02/20/15 45.0 21.80 26.80
THG 150220C00050000 C 02/20/15 50.0 17.40 21.90
THG 150220C00055000 C 02/20/15 55.0 11.90 16.90
THG 150220C00060000 C 02/20/15 60.0 7.00 12.00
THG 150220C00065000 C 02/20/15 65.0 3.40 7.60
THG 150220C00070000 C 02/20/15 70.0 0.00 5.00
THG 150220C00075000 C 02/20/15 75.0 0.00 5.00
THG 150220C00080000 C 02/20/15 80.0 0.00 0.50
THG 150220C00085000 C 02/20/15 85.0 0.00 5.00
THG 150220C00090000 C 02/20/15 90.0 0.00 5.00
THG 150220P00040000 P 02/20/15 40.0 0.00 5.00
THG 150220P00045000 P 02/20/15 45.0 0.00 5.00
THG 150220P00050000 P 02/20/15 50.0 0.00 5.00
THG 150220P00055000 P 02/20/15 55.0 0.00 0.50
THG 150220P00060000 P 02/20/15 60.0 0.00 5.00
THG 150220P00065000 P 02/20/15 65.0 0.00 5.00
THG 150220P00070000 P 02/20/15 70.0 0.00 5.00
THG 150220P00075000 P 02/20/15 75.0 3.10 7.30
THG 150220P00080000 P 02/20/15 80.0 8.20 12.70
THG 150220P00085000 P 02/20/15 85.0 13.20 17.70
THG 150220P00090000 P 02/20/15 90.0 18.40 22.20
THG 150515C00035000 C 05/15/15 35.0 32.80 36.80
THG 150515C00040000 C 05/15/15 40.0 27.00 31.80
THG 150515C00045000 C 05/15/15 45.0 22.60 26.90
THG 150515C00050000 C 05/15/15 50.0 17.40 21.90
THG 150515C00055000 C 05/15/15 55.0 12.20 17.00
THG 150515C00060000 C 05/15/15 60.0 8.20 12.60
THG 150515C00065000 C 05/15/15 65.0 4.10 8.40
THG 150515C00070000 C 05/15/15 70.0 1.00 5.20
THG 150515C00075000 C 05/15/15 75.0 0.00 5.00
THG 150515C00080000 C 05/15/15 80.0 0.00 4.80
THG 150515C00085000 C 05/15/15 85.0 0.00 0.50
THG 150515P00035000 P 05/15/15 35.0 0.00 5.00
THG 150515P00040000 P 05/15/15 40.0 0.00 5.00
THG 150515P00045000 P 05/15/15 45.0 0.00 0.50
THG 150515P00050000 P 05/15/15 50.0 0.00 5.00
THG 150515P00055000 P 05/15/15 55.0 0.00 4.70
THG 150515P00060000 P 05/15/15 60.0 0.00 5.00
THG 150515P00065000 P 05/15/15 65.0 0.00 5.00
THG 150515P00070000 P 05/15/15 70.0 0.90 5.40
THG 150515P00075000 P 05/15/15 75.0 4.10 8.50
THG 150515P00080000 P 05/15/15 80.0 8.80 13.30
THG 150515P00085000 P 05/15/15 85.0 13.60 17.60

OPRA data is delayed 15 minutes.