Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Hanover Insurance Group Inc (THG)
As of Apr 28 2017 11:21AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THG 170519C00050000 C 05/19/17 50.0 37.00 42.00
THG 170519C00055000 C 05/19/17 55.0 32.10 37.00
THG 170519C00060000 C 05/19/17 60.0 27.10 32.00
THG 170519C00065000 C 05/19/17 65.0 22.10 27.00
THG 170519C00070000 C 05/19/17 70.0 17.10 22.00
THG 170519C00075000 C 05/19/17 75.0 12.50 17.00
THG 170519C00080000 C 05/19/17 80.0 7.50 12.50
THG 170519C00085000 C 05/19/17 85.0 3.00 7.50
THG 170519C00090000 C 05/19/17 90.0 0.05 2.75
THG 170519C00095000 C 05/19/17 95.0 0.00 0.90
THG 170519C00100000 C 05/19/17 100.0 0.00 2.80
THG 170519P00050000 P 05/19/17 50.0 0.00 2.80
THG 170519P00055000 P 05/19/17 55.0 0.00 5.00
THG 170519P00060000 P 05/19/17 60.0 0.00 5.00
THG 170519P00065000 P 05/19/17 65.0 0.00 5.00
THG 170519P00070000 P 05/19/17 70.0 0.00 5.00
THG 170519P00075000 P 05/19/17 75.0 0.00 5.00
THG 170519P00080000 P 05/19/17 80.0 0.00 0.90
THG 170519P00085000 P 05/19/17 85.0 0.00 2.85
THG 170519P00090000 P 05/19/17 90.0 0.05 5.00
THG 170519P00095000 P 05/19/17 95.0 3.00 8.00
THG 170519P00100000 P 05/19/17 100.0 8.00 13.00
THG 170616C00060000 C 06/16/17 60.0 27.50 32.00
THG 170616C00065000 C 06/16/17 65.0 22.10 27.00
THG 170616C00070000 C 06/16/17 70.0 17.10 22.00
THG 170616C00075000 C 06/16/17 75.0 12.50 17.50
THG 170616C00080000 C 06/16/17 80.0 7.60 12.50
THG 170616C00085000 C 06/16/17 85.0 3.00 8.00
THG 170616C00090000 C 06/16/17 90.0 0.05 5.00
THG 170616C00095000 C 06/16/17 95.0 0.00 5.00
THG 170616C00100000 C 06/16/17 100.0 0.00 5.00
THG 170616C00105000 C 06/16/17 105.0 0.00 5.00
THG 170616C00110000 C 06/16/17 110.0 0.00 2.80
THG 170616P00060000 P 06/16/17 60.0 0.00 2.85
THG 170616P00065000 P 06/16/17 65.0 0.00 5.00
THG 170616P00070000 P 06/16/17 70.0 0.00 5.00
THG 170616P00075000 P 06/16/17 75.0 0.00 5.00
THG 170616P00080000 P 06/16/17 80.0 0.00 3.60
THG 170616P00085000 P 06/16/17 85.0 0.05 5.00
THG 170616P00090000 P 06/16/17 90.0 0.05 5.00
THG 170616P00095000 P 06/16/17 95.0 3.60 8.50
THG 170616P00100000 P 06/16/17 100.0 8.50 13.00
THG 170616P00105000 P 06/16/17 105.0 13.50 18.00
THG 170616P00110000 P 06/16/17 110.0 18.50 23.00
THG 170818C00065000 C 08/18/17 65.0 22.50 27.00
THG 170818C00070000 C 08/18/17 70.0 17.50 22.50
THG 170818C00075000 C 08/18/17 75.0 12.60 17.50
THG 170818C00080000 C 08/18/17 80.0 8.00 12.50
THG 170818C00085000 C 08/18/17 85.0 4.00 8.90
THG 170818C00090000 C 08/18/17 90.0 2.20 4.40
THG 170818C00095000 C 08/18/17 95.0 0.20 2.40
THG 170818C00100000 C 08/18/17 100.0 0.00 5.00
THG 170818C00105000 C 08/18/17 105.0 0.00 4.80
THG 170818C00110000 C 08/18/17 110.0 0.00 5.00
THG 170818C00115000 C 08/18/17 115.0 0.00 3.80
THG 170818P00065000 P 08/18/17 65.0 0.00 1.05
THG 170818P00070000 P 08/18/17 70.0 0.00 4.80
THG 170818P00075000 P 08/18/17 75.0 0.00 5.00
THG 170818P00080000 P 08/18/17 80.0 0.05 4.50
THG 170818P00085000 P 08/18/17 85.0 0.05 5.00
THG 170818P00090000 P 08/18/17 90.0 2.95 4.90
THG 170818P00095000 P 08/18/17 95.0 4.50 9.00
THG 170818P00100000 P 08/18/17 100.0 8.60 13.50
THG 170818P00105000 P 08/18/17 105.0 13.50 18.00
THG 170818P00110000 P 08/18/17 110.0 18.50 23.40
THG 170818P00115000 P 08/18/17 115.0 23.50 28.00
THG 171117C00065000 C 11/17/17 65.0 22.50 27.50
THG 171117C00070000 C 11/17/17 70.0 17.50 22.50
THG 171117C00075000 C 11/17/17 75.0 13.00 17.50
THG 171117C00080000 C 11/17/17 80.0 8.50 13.50
THG 171117C00085000 C 11/17/17 85.0 4.50 9.50
THG 171117C00090000 C 11/17/17 90.0 3.10 5.50
THG 171117C00095000 C 11/17/17 95.0 1.30 3.20
THG 171117C00100000 C 11/17/17 100.0 0.00 5.00
THG 171117C00105000 C 11/17/17 105.0 0.00 1.35
THG 171117C00110000 C 11/17/17 110.0 0.00 4.90
THG 171117C00115000 C 11/17/17 115.0 0.00 4.00
THG 171117P00065000 P 11/17/17 65.0 0.00 5.00
THG 171117P00070000 P 11/17/17 70.0 0.00 5.00
THG 171117P00075000 P 11/17/17 75.0 0.00 5.00
THG 171117P00080000 P 11/17/17 80.0 0.95 2.50
THG 171117P00085000 P 11/17/17 85.0 0.50 5.50
THG 171117P00090000 P 11/17/17 90.0 4.00 6.40
THG 171117P00095000 P 11/17/17 95.0 5.50 10.50
THG 171117P00100000 P 11/17/17 100.0 9.10 14.00
THG 171117P00105000 P 11/17/17 105.0 13.60 18.50
THG 171117P00110000 P 11/17/17 110.0 18.50 23.50
THG 171117P00115000 P 11/17/17 115.0 23.50 28.50

OPRA data is delayed 15 minutes.