Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Hanover Insurance Group Inc (THG)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THG 160219C00050000 C 02/19/16 50.0 27.50 32.40
THG 160219C00055000 C 02/19/16 55.0 22.50 27.40
THG 160219C00060000 C 02/19/16 60.0 17.50 22.40
THG 160219C00065000 C 02/19/16 65.0 12.50 17.40
THG 160219C00070000 C 02/19/16 70.0 7.50 12.40
THG 160219C00075000 C 02/19/16 75.0 3.00 7.50
THG 160219C00080000 C 02/19/16 80.0 0.05 5.00
THG 160219C00085000 C 02/19/16 85.0 0.00 1.00
THG 160219C00090000 C 02/19/16 90.0 0.00 5.00
THG 160219C00095000 C 02/19/16 95.0 0.00 5.00
THG 160219C00100000 C 02/19/16 100.0 0.00 5.00
THG 160219P00050000 P 02/19/16 50.0 0.00 5.00
THG 160219P00055000 P 02/19/16 55.0 0.00 5.00
THG 160219P00060000 P 02/19/16 60.0 0.00 5.00
THG 160219P00065000 P 02/19/16 65.0 0.00 5.00
THG 160219P00070000 P 02/19/16 70.0 0.00 5.00
THG 160219P00075000 P 02/19/16 75.0 0.00 5.00
THG 160219P00080000 P 02/19/16 80.0 0.05 5.00
THG 160219P00085000 P 02/19/16 85.0 3.00 7.40
THG 160219P00090000 P 02/19/16 90.0 7.40 12.00
THG 160219P00095000 P 02/19/16 95.0 12.40 17.00
THG 160219P00100000 P 02/19/16 100.0 17.10 22.00
THG 160520C00055000 C 05/20/16 55.0 23.00 27.90
THG 160520C00060000 C 05/20/16 60.0 18.60 23.50
THG 160520C00065000 C 05/20/16 65.0 13.00 17.90
THG 160520C00070000 C 05/20/16 70.0 8.20 12.90
THG 160520C00075000 C 05/20/16 75.0 4.60 9.00
THG 160520C00080000 C 05/20/16 80.0 1.00 5.50
THG 160520C00085000 C 05/20/16 85.0 0.05 4.40
THG 160520C00090000 C 05/20/16 90.0 0.00 1.50
THG 160520C00095000 C 05/20/16 95.0 0.00 5.00
THG 160520C00100000 C 05/20/16 100.0 0.00 5.00
THG 160520C00105000 C 05/20/16 105.0 0.00 5.00
THG 160520P00055000 P 05/20/16 55.0 0.00 5.00
THG 160520P00060000 P 05/20/16 60.0 0.00 5.00
THG 160520P00065000 P 05/20/16 65.0 0.00 5.00
THG 160520P00070000 P 05/20/16 70.0 0.05 5.00
THG 160520P00075000 P 05/20/16 75.0 0.05 5.00
THG 160520P00080000 P 05/20/16 80.0 1.50 6.00
THG 160520P00085000 P 05/20/16 85.0 4.50 9.00
THG 160520P00090000 P 05/20/16 90.0 9.00 13.50
THG 160520P00095000 P 05/20/16 95.0 12.60 17.50
THG 160520P00100000 P 05/20/16 100.0 17.10 22.00
THG 160520P00105000 P 05/20/16 105.0 23.10 28.00
THG 160819C00055000 C 08/19/16 55.0 23.00 27.90
THG 160819C00060000 C 08/19/16 60.0 18.00 22.90
THG 160819C00065000 C 08/19/16 65.0 13.90 18.30
THG 160819C00070000 C 08/19/16 70.0 9.40 13.50
THG 160819C00075000 C 08/19/16 75.0 5.50 10.00
THG 160819C00080000 C 08/19/16 80.0 2.50 7.00
THG 160819C00085000 C 08/19/16 85.0 0.50 5.00
THG 160819C00090000 C 08/19/16 90.0 0.05 5.00
THG 160819C00095000 C 08/19/16 95.0 0.00 5.00
THG 160819C00100000 C 08/19/16 100.0 0.00 5.00
THG 160819C00105000 C 08/19/16 105.0 0.00 5.00
THG 160819P00055000 P 08/19/16 55.0 0.00 2.10
THG 160819P00060000 P 08/19/16 60.0 0.00 5.00
THG 160819P00065000 P 08/19/16 65.0 0.05 5.00
THG 160819P00070000 P 08/19/16 70.0 0.05 5.00
THG 160819P00075000 P 08/19/16 75.0 1.00 5.50
THG 160819P00080000 P 08/19/16 80.0 3.00 7.50
THG 160819P00085000 P 08/19/16 85.0 6.00 10.50
THG 160819P00090000 P 08/19/16 90.0 9.50 13.70
THG 160819P00095000 P 08/19/16 95.0 14.00 18.00
THG 160819P00100000 P 08/19/16 100.0 17.60 22.50
THG 160819P00105000 P 08/19/16 105.0 23.40 27.60

OPRA data is delayed 15 minutes.