Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Hanover Insurance Group Inc (THG)
As of Sep 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THG 140920C00040000 C 09/20/14 40.0 19.70 24.50
THG 140920C00045000 C 09/20/14 45.0 14.70 19.60
THG 140920C00050000 C 09/20/14 50.0 9.70 14.60
THG 140920C00055000 C 09/20/14 55.0 4.70 9.70
THG 140920C00060000 C 09/20/14 60.0 0.00 4.90
THG 140920C00065000 C 09/20/14 65.0 0.00 5.00
THG 140920C00070000 C 09/20/14 70.0 0.00 5.00
THG 140920C00075000 C 09/20/14 75.0 0.00 5.00
THG 140920C00080000 C 09/20/14 80.0 0.00 5.00
THG 140920C00085000 C 09/20/14 85.0 0.00 5.00
THG 140920C00090000 C 09/20/14 90.0 0.00 5.00
THG 140920P00040000 P 09/20/14 40.0 0.00 5.00
THG 140920P00045000 P 09/20/14 45.0 0.00 5.00
THG 140920P00050000 P 09/20/14 50.0 0.00 5.00
THG 140920P00055000 P 09/20/14 55.0 0.00 5.00
THG 140920P00060000 P 09/20/14 60.0 0.00 5.00
THG 140920P00065000 P 09/20/14 65.0 0.20 5.00
THG 140920P00070000 P 09/20/14 70.0 5.40 10.30
THG 140920P00075000 P 09/20/14 75.0 10.40 15.30
THG 140920P00080000 P 09/20/14 80.0 15.40 20.30
THG 140920P00085000 P 09/20/14 85.0 20.40 25.30
THG 140920P00090000 P 09/20/14 90.0 25.50 30.30
THG 141018C00035000 C 10/18/14 35.0 24.70 29.50
THG 141018C00040000 C 10/18/14 40.0 19.70 24.60
THG 141018C00045000 C 10/18/14 45.0 14.70 19.60
THG 141018C00050000 C 10/18/14 50.0 9.70 14.60
THG 141018C00055000 C 10/18/14 55.0 4.80 9.80
THG 141018C00060000 C 10/18/14 60.0 0.30 5.00
THG 141018C00065000 C 10/18/14 65.0 0.00 5.00
THG 141018C00070000 C 10/18/14 70.0 0.00 5.00
THG 141018C00075000 C 10/18/14 75.0 0.00 5.00
THG 141018C00080000 C 10/18/14 80.0 0.00 5.00
THG 141018C00085000 C 10/18/14 85.0 0.00 5.00
THG 141018P00035000 P 10/18/14 35.0 0.00 5.00
THG 141018P00040000 P 10/18/14 40.0 0.00 5.00
THG 141018P00045000 P 10/18/14 45.0 0.00 5.00
THG 141018P00050000 P 10/18/14 50.0 0.00 5.00
THG 141018P00055000 P 10/18/14 55.0 0.00 5.00
THG 141018P00060000 P 10/18/14 60.0 0.00 5.00
THG 141018P00065000 P 10/18/14 65.0 0.70 5.30
THG 141018P00070000 P 10/18/14 70.0 5.40 10.30
THG 141018P00075000 P 10/18/14 75.0 10.50 15.30
THG 141018P00080000 P 10/18/14 80.0 15.50 20.30
THG 141018P00085000 P 10/18/14 85.0 20.50 25.30
THG 141122C00035000 C 11/22/14 35.0 24.70 29.60
THG 141122C00040000 C 11/22/14 40.0 19.80 24.60
THG 141122C00045000 C 11/22/14 45.0 14.80 19.60
THG 141122C00050000 C 11/22/14 50.0 9.90 14.70
THG 141122C00055000 C 11/22/14 55.0 5.30 10.10
THG 141122C00060000 C 11/22/14 60.0 1.00 5.80
THG 141122C00065000 C 11/22/14 65.0 0.00 4.70
THG 141122C00070000 C 11/22/14 70.0 0.00 4.10
THG 141122C00075000 C 11/22/14 75.0 0.00 5.00
THG 141122C00080000 C 11/22/14 80.0 0.00 5.00
THG 141122C00085000 C 11/22/14 85.0 0.00 5.00
THG 141122P00035000 P 11/22/14 35.0 0.00 5.00
THG 141122P00040000 P 11/22/14 40.0 0.00 5.00
THG 141122P00045000 P 11/22/14 45.0 0.00 5.00
THG 141122P00050000 P 11/22/14 50.0 0.00 5.00
THG 141122P00055000 P 11/22/14 55.0 0.00 4.90
THG 141122P00060000 P 11/22/14 60.0 0.00 5.00
THG 141122P00065000 P 11/22/14 65.0 1.80 6.10
THG 141122P00070000 P 11/22/14 70.0 5.40 10.30
THG 141122P00075000 P 11/22/14 75.0 10.50 15.30
THG 141122P00080000 P 11/22/14 80.0 15.50 20.30
THG 141122P00085000 P 11/22/14 85.0 20.50 25.30
THG 150220C00040000 C 02/20/15 40.0 19.80 24.60
THG 150220C00045000 C 02/20/15 45.0 14.90 19.80
THG 150220C00050000 C 02/20/15 50.0 10.00 14.90
THG 150220C00055000 C 02/20/15 55.0 6.40 10.50
THG 150220C00060000 C 02/20/15 60.0 2.90 5.10
THG 150220C00065000 C 02/20/15 65.0 0.00 5.00
THG 150220C00070000 C 02/20/15 70.0 0.30 5.00
THG 150220C00075000 C 02/20/15 75.0 0.00 4.90
THG 150220C00080000 C 02/20/15 80.0 0.00 5.00
THG 150220C00085000 C 02/20/15 85.0 0.00 5.00
THG 150220C00090000 C 02/20/15 90.0 0.00 5.00
THG 150220P00040000 P 02/20/15 40.0 0.00 0.50
THG 150220P00045000 P 02/20/15 45.0 0.00 5.00
THG 150220P00050000 P 02/20/15 50.0 0.00 5.00
THG 150220P00055000 P 02/20/15 55.0 0.15 5.00
THG 150220P00060000 P 02/20/15 60.0 0.00 5.00
THG 150220P00065000 P 02/20/15 65.0 4.00 7.30
THG 150220P00070000 P 02/20/15 70.0 6.40 11.10
THG 150220P00075000 P 02/20/15 75.0 10.90 15.70
THG 150220P00080000 P 02/20/15 80.0 15.80 20.60
THG 150220P00085000 P 02/20/15 85.0 20.80 25.60
THG 150220P00090000 P 02/20/15 90.0 25.80 30.60

OPRA data is delayed 15 minutes.