Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Hanover Insurance Group Inc (THG)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THG 150515C00035000 C 05/15/15 35.0 33.00 38.00
THG 150515C00040000 C 05/15/15 40.0 28.00 33.00
THG 150515C00045000 C 05/15/15 45.0 23.00 28.00
THG 150515C00050000 C 05/15/15 50.0 18.00 23.00
THG 150515C00055000 C 05/15/15 55.0 13.00 18.00
THG 150515C00060000 C 05/15/15 60.0 8.50 13.50
THG 150515C00065000 C 05/15/15 65.0 3.50 7.10
THG 150515C00070000 C 05/15/15 70.0 1.05 6.00
THG 150515C00075000 C 05/15/15 75.0 0.00 0.55
THG 150515C00080000 C 05/15/15 80.0 0.00 5.00
THG 150515C00085000 C 05/15/15 85.0 0.00 5.00
THG 150515P00035000 P 05/15/15 35.0 0.00 5.00
THG 150515P00040000 P 05/15/15 40.0 0.00 5.00
THG 150515P00045000 P 05/15/15 45.0 0.00 5.00
THG 150515P00050000 P 05/15/15 50.0 0.00 5.00
THG 150515P00055000 P 05/15/15 55.0 0.00 5.00
THG 150515P00060000 P 05/15/15 60.0 0.00 0.45
THG 150515P00065000 P 05/15/15 65.0 0.00 1.35
THG 150515P00070000 P 05/15/15 70.0 0.90 1.95
THG 150515P00075000 P 05/15/15 75.0 3.50 5.60
THG 150515P00080000 P 05/15/15 80.0 7.00 12.00
THG 150515P00085000 P 05/15/15 85.0 12.00 17.00
THG 150821C00045000 C 08/21/15 45.0 23.00 28.00
THG 150821C00050000 C 08/21/15 50.0 18.00 23.00
THG 150821C00055000 C 08/21/15 55.0 13.60 18.60
THG 150821C00060000 C 08/21/15 60.0 8.50 13.50
THG 150821C00065000 C 08/21/15 65.0 5.20 8.00
THG 150821C00070000 C 08/21/15 70.0 2.35 3.80
THG 150821C00075000 C 08/21/15 75.0 0.70 1.70
THG 150821C00080000 C 08/21/15 80.0 0.00 1.00
THG 150821C00085000 C 08/21/15 85.0 0.00 5.00
THG 150821C00090000 C 08/21/15 90.0 0.00 5.00
THG 150821C00095000 C 08/21/15 95.0 0.00 5.00
THG 150821P00045000 P 08/21/15 45.0 0.00 0.55
THG 150821P00050000 P 08/21/15 50.0 0.00 0.60
THG 150821P00055000 P 08/21/15 55.0 0.00 0.70
THG 150821P00060000 P 08/21/15 60.0 0.00 1.30
THG 150821P00065000 P 08/21/15 65.0 0.75 1.75
THG 150821P00070000 P 08/21/15 70.0 2.40 3.40
THG 150821P00075000 P 08/21/15 75.0 5.20 6.50
THG 150821P00080000 P 08/21/15 80.0 7.50 12.50
THG 150821P00085000 P 08/21/15 85.0 12.00 17.00
THG 150821P00090000 P 08/21/15 90.0 17.00 22.00
THG 150821P00095000 P 08/21/15 95.0 22.50 27.50
THG 151120C00045000 C 11/20/15 45.0 23.00 28.00
THG 151120C00050000 C 11/20/15 50.0 18.00 23.00
THG 151120C00055000 C 11/20/15 55.0 13.50 18.50
THG 151120C00060000 C 11/20/15 60.0 10.20 14.00
THG 151120C00065000 C 11/20/15 65.0 4.80 8.90
THG 151120C00070000 C 11/20/15 70.0 2.85 4.90
THG 151120C00075000 C 11/20/15 75.0 1.30 2.65
THG 151120C00080000 C 11/20/15 80.0 0.20 1.40
THG 151120C00085000 C 11/20/15 85.0 0.00 5.00
THG 151120C00090000 C 11/20/15 90.0 0.00 5.00
THG 151120C00095000 C 11/20/15 95.0 0.00 5.00
THG 151120P00045000 P 11/20/15 45.0 0.00 0.80
THG 151120P00050000 P 11/20/15 50.0 0.00 5.00
THG 151120P00055000 P 11/20/15 55.0 0.00 4.00
THG 151120P00060000 P 11/20/15 60.0 0.45 1.65
THG 151120P00065000 P 11/20/15 65.0 0.65 2.75
THG 151120P00070000 P 11/20/15 70.0 2.75 5.00
THG 151120P00075000 P 11/20/15 75.0 5.50 8.00
THG 151120P00080000 P 11/20/15 80.0 8.50 13.00
THG 151120P00085000 P 11/20/15 85.0 12.50 17.50
THG 151120P00090000 P 11/20/15 90.0 17.50 22.50
THG 151120P00095000 P 11/20/15 95.0 22.50 27.50

OPRA data is delayed 15 minutes.