Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hanover Insurance Group Inc (THG)
As of Apr 18 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THG 180420C00085000 C Apr 20, 2018 85.0 33.10 38.00
THG 180420C00090000 C Apr 20, 2018 90.0 28.10 33.00
THG 180420C00095000 C Apr 20, 2018 95.0 23.00 28.00
THG 180420C00100000 C Apr 20, 2018 100.0 18.20 23.00
THG 180420C00105000 C Apr 20, 2018 105.0 13.00 18.00
THG 180420C00110000 C Apr 20, 2018 110.0 8.20 13.00
THG 180420C00115000 C Apr 20, 2018 115.0 3.60 8.00
THG 180420C00120000 C Apr 20, 2018 120.0 0.70 1.20
THG 180420C00125000 C Apr 20, 2018 125.0 0.00 0.25
THG 180420C00130000 C Apr 20, 2018 130.0 0.00 0.25
THG 180420C00135000 C Apr 20, 2018 135.0 0.00 0.25
THG 180420P00085000 P Apr 20, 2018 85.0 0.00 0.25
THG 180420P00090000 P Apr 20, 2018 90.0 0.00 0.25
THG 180420P00095000 P Apr 20, 2018 95.0 0.00 0.25
THG 180420P00100000 P Apr 20, 2018 100.0 0.00 0.25
THG 180420P00105000 P Apr 20, 2018 105.0 0.00 0.25
THG 180420P00110000 P Apr 20, 2018 110.0 0.00 0.25
THG 180420P00115000 P Apr 20, 2018 115.0 0.00 0.25
THG 180420P00120000 P Apr 20, 2018 120.0 0.40 0.80
THG 180420P00125000 P Apr 20, 2018 125.0 2.00 7.00
THG 180420P00130000 P Apr 20, 2018 130.0 7.00 11.90
THG 180420P00135000 P Apr 20, 2018 135.0 12.00 17.00
THG 180518C00070000 C May 18, 2018 70.0 48.50 53.00
THG 180518C00075000 C May 18, 2018 75.0 43.00 48.00
THG 180518C00080000 C May 18, 2018 80.0 38.50 43.50
THG 180518C00085000 C May 18, 2018 85.0 33.50 38.50
THG 180518C00090000 C May 18, 2018 90.0 28.50 33.50
THG 180518C00095000 C May 18, 2018 95.0 23.50 28.50
THG 180518C00100000 C May 18, 2018 100.0 18.50 23.50
THG 180518C00105000 C May 18, 2018 105.0 15.30 16.30
THG 180518C00110000 C May 18, 2018 110.0 10.60 11.50
THG 180518C00115000 C May 18, 2018 115.0 6.30 7.10
THG 180518C00120000 C May 18, 2018 120.0 3.10 3.50
THG 180518C00125000 C May 18, 2018 125.0 1.20 1.45
THG 180518C00130000 C May 18, 2018 130.0 0.35 0.55
THG 180518C00135000 C May 18, 2018 135.0 0.05 0.25
THG 180518C00140000 C May 18, 2018 140.0 0.00 0.25
THG 180518C00145000 C May 18, 2018 145.0 0.00 0.25
THG 180518P00070000 P May 18, 2018 70.0 0.00 0.25
THG 180518P00075000 P May 18, 2018 75.0 0.00 0.25
THG 180518P00080000 P May 18, 2018 80.0 0.00 0.25
THG 180518P00085000 P May 18, 2018 85.0 0.00 0.25
THG 180518P00090000 P May 18, 2018 90.0 0.00 0.25
THG 180518P00095000 P May 18, 2018 95.0 0.05 0.25
THG 180518P00100000 P May 18, 2018 100.0 0.10 0.30
THG 180518P00105000 P May 18, 2018 105.0 0.20 0.45
THG 180518P00110000 P May 18, 2018 110.0 0.45 0.65
THG 180518P00115000 P May 18, 2018 115.0 1.10 1.40
THG 180518P00120000 P May 18, 2018 120.0 2.50 2.90
THG 180518P00125000 P May 18, 2018 125.0 5.40 6.20
THG 180518P00130000 P May 18, 2018 130.0 9.50 10.50
THG 180518P00135000 P May 18, 2018 135.0 12.00 17.00
THG 180518P00140000 P May 18, 2018 140.0 17.00 22.00
THG 180518P00145000 P May 18, 2018 145.0 22.10 26.90
THG 180817C00080000 C Aug 17, 2018 80.0 38.60 43.40
THG 180817C00085000 C Aug 17, 2018 85.0 33.50 38.50
THG 180817C00090000 C Aug 17, 2018 90.0 30.70 31.60
THG 180817C00095000 C Aug 17, 2018 95.0 25.80 26.80
THG 180817C00100000 C Aug 17, 2018 100.0 21.20 22.10
THG 180817C00105000 C Aug 17, 2018 105.0 16.60 17.60
THG 180817C00110000 C Aug 17, 2018 110.0 12.70 13.40
THG 180817C00115000 C Aug 17, 2018 115.0 8.80 9.60
THG 180817C00120000 C Aug 17, 2018 120.0 5.90 6.40
THG 180817C00125000 C Aug 17, 2018 125.0 3.60 4.10
THG 180817C00130000 C Aug 17, 2018 130.0 2.10 2.55
THG 180817P00080000 P Aug 17, 2018 80.0 0.20 0.45
THG 180817P00085000 P Aug 17, 2018 85.0 0.30 0.55
THG 180817P00090000 P Aug 17, 2018 90.0 0.40 0.70
THG 180817P00095000 P Aug 17, 2018 95.0 0.55 0.85
THG 180817P00100000 P Aug 17, 2018 100.0 0.80 1.15
THG 180817P00105000 P Aug 17, 2018 105.0 1.30 1.60
THG 180817P00110000 P Aug 17, 2018 110.0 2.10 2.45
THG 180817P00115000 P Aug 17, 2018 115.0 3.30 3.70
THG 180817P00120000 P Aug 17, 2018 120.0 5.10 5.70
THG 180817P00125000 P Aug 17, 2018 125.0 7.80 8.50
THG 180817P00130000 P Aug 17, 2018 130.0 11.30 12.00
THG 181116C00095000 C Nov 16, 2018 95.0 26.50 27.50
THG 181116C00100000 C Nov 16, 2018 100.0 22.00 23.00
THG 181116C00105000 C Nov 16, 2018 105.0 17.90 18.80
THG 181116C00110000 C Nov 16, 2018 110.0 14.10 14.90
THG 181116C00115000 C Nov 16, 2018 115.0 10.70 11.40
THG 181116C00120000 C Nov 16, 2018 120.0 7.80 8.30
THG 181116C00125000 C Nov 16, 2018 125.0 5.50 6.00
THG 181116C00130000 C Nov 16, 2018 130.0 3.70 4.20
THG 181116C00135000 C Nov 16, 2018 135.0 2.40 2.90
THG 181116C00140000 C Nov 16, 2018 140.0 1.55 2.00
THG 181116C00145000 C Nov 16, 2018 145.0 0.95 1.35
THG 181116P00095000 P Nov 16, 2018 95.0 1.15 1.50
THG 181116P00100000 P Nov 16, 2018 100.0 1.60 2.00
THG 181116P00105000 P Nov 16, 2018 105.0 2.35 2.80
THG 181116P00110000 P Nov 16, 2018 110.0 3.40 3.80
THG 181116P00115000 P Nov 16, 2018 115.0 4.80 5.40
THG 181116P00120000 P Nov 16, 2018 120.0 6.80 7.40
THG 181116P00125000 P Nov 16, 2018 125.0 9.40 10.10
THG 181116P00130000 P Nov 16, 2018 130.0 12.60 13.40
THG 181116P00135000 P Nov 16, 2018 135.0 16.40 17.20
THG 181116P00140000 P Nov 16, 2018 140.0 20.50 21.20
THG 181116P00145000 P Nov 16, 2018 145.0 24.90 25.70
OPRA data is delayed 15 minutes.