Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Hanover Insurance Group Inc (THG)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THG 160916C00060000 C 09/16/16 60.0 16.00 20.50
THG 160916C00065000 C 09/16/16 65.0 11.00 15.90
THG 160916C00070000 C 09/16/16 70.0 6.00 10.90
THG 160916C00075000 C 09/16/16 75.0 1.20 6.00
THG 160916C00080000 C 09/16/16 80.0 0.05 5.00
THG 160916C00085000 C 09/16/16 85.0 0.00 1.75
THG 160916C00090000 C 09/16/16 90.0 0.00 4.60
THG 160916C00095000 C 09/16/16 95.0 0.00 1.50
THG 160916C00100000 C 09/16/16 100.0 0.00 5.00
THG 160916C00105000 C 09/16/16 105.0 0.00 5.00
THG 160916C00110000 C 09/16/16 110.0 0.00 1.75
THG 160916P00060000 P 09/16/16 60.0 0.00 1.75
THG 160916P00065000 P 09/16/16 65.0 0.00 5.00
THG 160916P00070000 P 09/16/16 70.0 0.00 1.80
THG 160916P00075000 P 09/16/16 75.0 0.05 5.00
THG 160916P00080000 P 09/16/16 80.0 1.50 5.00
THG 160916P00085000 P 09/16/16 85.0 5.00 9.50
THG 160916P00090000 P 09/16/16 90.0 10.00 14.50
THG 160916P00095000 P 09/16/16 95.0 14.60 19.50
THG 160916P00100000 P 09/16/16 100.0 19.60 24.50
THG 160916P00105000 P 09/16/16 105.0 24.70 29.50
THG 160916P00110000 P 09/16/16 110.0 29.70 34.50
THG 161021C00055000 C 10/21/16 55.0 20.60 25.50
THG 161021C00060000 C 10/21/16 60.0 15.60 20.50
THG 161021C00065000 C 10/21/16 65.0 11.00 15.50
THG 161021C00070000 C 10/21/16 70.0 6.10 11.00
THG 161021C00075000 C 10/21/16 75.0 2.30 6.00
THG 161021C00080000 C 10/21/16 80.0 0.05 5.00
THG 161021C00085000 C 10/21/16 85.0 0.00 0.85
THG 161021C00090000 C 10/21/16 90.0 0.00 5.00
THG 161021C00095000 C 10/21/16 95.0 0.00 5.00
THG 161021C00100000 C 10/21/16 100.0 0.00 5.00
THG 161021C00105000 C 10/21/16 105.0 0.00 1.75
THG 161021P00055000 P 10/21/16 55.0 0.00 1.80
THG 161021P00060000 P 10/21/16 60.0 0.00 1.80
THG 161021P00065000 P 10/21/16 65.0 0.00 1.90
THG 161021P00070000 P 10/21/16 70.0 0.05 1.65
THG 161021P00075000 P 10/21/16 75.0 0.05 5.00
THG 161021P00080000 P 10/21/16 80.0 2.10 5.80
THG 161021P00085000 P 10/21/16 85.0 5.20 10.00
THG 161021P00090000 P 10/21/16 90.0 10.00 14.50
THG 161021P00095000 P 10/21/16 95.0 14.60 19.50
THG 161021P00100000 P 10/21/16 100.0 19.60 24.50
THG 161021P00105000 P 10/21/16 105.0 25.00 29.50
THG 161118C00060000 C 11/18/16 60.0 15.60 20.50
THG 161118C00065000 C 11/18/16 65.0 11.00 15.90
THG 161118C00070000 C 11/18/16 70.0 6.20 10.90
THG 161118C00075000 C 11/18/16 75.0 2.60 6.60
THG 161118C00080000 C 11/18/16 80.0 0.05 5.00
THG 161118C00085000 C 11/18/16 85.0 0.05 1.85
THG 161118C00090000 C 11/18/16 90.0 0.00 2.00
THG 161118C00095000 C 11/18/16 95.0 0.00 5.00
THG 161118C00100000 C 11/18/16 100.0 0.00 5.00
THG 161118C00105000 C 11/18/16 105.0 0.00 5.00
THG 161118C00110000 C 11/18/16 110.0 0.00 1.90
THG 161118P00060000 P 11/18/16 60.0 0.00 2.05
THG 161118P00065000 P 11/18/16 65.0 0.00 5.00
THG 161118P00070000 P 11/18/16 70.0 0.05 2.20
THG 161118P00075000 P 11/18/16 75.0 0.05 5.00
THG 161118P00080000 P 11/18/16 80.0 2.45 6.40
THG 161118P00085000 P 11/18/16 85.0 7.00 10.10
THG 161118P00090000 P 11/18/16 90.0 10.00 15.00
THG 161118P00095000 P 11/18/16 95.0 14.60 19.50
THG 161118P00100000 P 11/18/16 100.0 19.60 24.50
THG 161118P00105000 P 11/18/16 105.0 24.60 29.50
THG 161118P00110000 P 11/18/16 110.0 30.00 34.50
THG 170217C00055000 C 02/17/17 55.0 21.00 25.50
THG 170217C00060000 C 02/17/17 60.0 16.00 20.80
THG 170217C00065000 C 02/17/17 65.0 11.20 16.00
THG 170217C00070000 C 02/17/17 70.0 7.10 11.50
THG 170217C00075000 C 02/17/17 75.0 3.10 7.90
THG 170217C00080000 C 02/17/17 80.0 0.10 5.00
THG 170217C00085000 C 02/17/17 85.0 0.05 5.00
THG 170217C00090000 C 02/17/17 90.0 0.05 1.75
THG 170217C00095000 C 02/17/17 95.0 0.00 4.90
THG 170217C00100000 C 02/17/17 100.0 0.00 4.90
THG 170217C00105000 C 02/17/17 105.0 0.00 2.60
THG 170217P00055000 P 02/17/17 55.0 0.00 2.70
THG 170217P00060000 P 02/17/17 60.0 0.00 5.00
THG 170217P00065000 P 02/17/17 65.0 0.05 2.90
THG 170217P00070000 P 02/17/17 70.0 0.05 5.00
THG 170217P00075000 P 02/17/17 75.0 0.50 5.50
THG 170217P00080000 P 02/17/17 80.0 3.40 8.00
THG 170217P00085000 P 02/17/17 85.0 8.00 11.50
THG 170217P00090000 P 02/17/17 90.0 10.50 15.50
THG 170217P00095000 P 02/17/17 95.0 15.10 20.00
THG 170217P00100000 P 02/17/17 100.0 20.10 25.00
THG 170217P00105000 P 02/17/17 105.0 25.10 30.00

OPRA data is delayed 15 minutes.