Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Hanover Insurance Group Inc (THG)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THG 150918C00055000 C 09/18/15 55.0 20.10 25.00
THG 150918C00060000 C 09/18/15 60.0 15.10 20.00
THG 150918C00065000 C 09/18/15 65.0 10.50 15.00
THG 150918C00070000 C 09/18/15 70.0 5.20 10.00
THG 150918C00075000 C 09/18/15 75.0 0.05 4.90
THG 150918C00080000 C 09/18/15 80.0 0.05 1.90
THG 150918C00085000 C 09/18/15 85.0 0.00 1.80
THG 150918C00090000 C 09/18/15 90.0 0.00 5.00
THG 150918C00095000 C 09/18/15 95.0 0.00 5.00
THG 150918C00100000 C 09/18/15 100.0 0.00 4.90
THG 150918C00105000 C 09/18/15 105.0 0.00 4.80
THG 150918P00055000 P 09/18/15 55.0 0.00 4.80
THG 150918P00060000 P 09/18/15 60.0 0.00 4.90
THG 150918P00065000 P 09/18/15 65.0 0.00 4.90
THG 150918P00070000 P 09/18/15 70.0 0.00 4.90
THG 150918P00075000 P 09/18/15 75.0 0.05 2.25
THG 150918P00080000 P 09/18/15 80.0 0.05 4.30
THG 150918P00085000 P 09/18/15 85.0 5.50 10.00
THG 150918P00090000 P 09/18/15 90.0 10.00 14.90
THG 150918P00095000 P 09/18/15 95.0 15.00 19.90
THG 150918P00100000 P 09/18/15 100.0 20.00 24.90
THG 150918P00105000 P 09/18/15 105.0 25.00 29.90
THG 151016C00055000 C 10/16/15 55.0 20.10 25.00
THG 151016C00060000 C 10/16/15 60.0 15.10 20.00
THG 151016C00065000 C 10/16/15 65.0 10.50 15.00
THG 151016C00070000 C 10/16/15 70.0 5.70 10.30
THG 151016C00075000 C 10/16/15 75.0 1.00 5.90
THG 151016C00080000 C 10/16/15 80.0 0.05 5.00
THG 151016C00085000 C 10/16/15 85.0 0.00 5.00
THG 151016C00090000 C 10/16/15 90.0 0.00 5.00
THG 151016C00095000 C 10/16/15 95.0 0.00 5.00
THG 151016C00100000 C 10/16/15 100.0 0.00 4.90
THG 151016C00105000 C 10/16/15 105.0 0.00 4.90
THG 151016P00055000 P 10/16/15 55.0 0.00 5.00
THG 151016P00060000 P 10/16/15 60.0 0.00 4.90
THG 151016P00065000 P 10/16/15 65.0 0.00 5.00
THG 151016P00070000 P 10/16/15 70.0 0.00 4.00
THG 151016P00075000 P 10/16/15 75.0 0.05 5.00
THG 151016P00080000 P 10/16/15 80.0 1.00 6.00
THG 151016P00085000 P 10/16/15 85.0 5.50 10.50
THG 151016P00090000 P 10/16/15 90.0 10.00 14.90
THG 151016P00095000 P 10/16/15 95.0 15.00 19.90
THG 151016P00100000 P 10/16/15 100.0 20.00 24.90
THG 151016P00105000 P 10/16/15 105.0 25.00 29.90
THG 151120C00045000 C 11/20/15 45.0 30.10 35.00
THG 151120C00050000 C 11/20/15 50.0 25.10 30.00
THG 151120C00055000 C 11/20/15 55.0 20.10 25.00
THG 151120C00060000 C 11/20/15 60.0 15.10 20.00
THG 151120C00065000 C 11/20/15 65.0 10.50 15.00
THG 151120C00070000 C 11/20/15 70.0 6.00 10.50
THG 151120C00075000 C 11/20/15 75.0 2.50 7.00
THG 151120C00080000 C 11/20/15 80.0 0.05 5.00
THG 151120C00085000 C 11/20/15 85.0 0.05 5.00
THG 151120C00090000 C 11/20/15 90.0 0.00 4.80
THG 151120C00095000 C 11/20/15 95.0 0.00 5.00
THG 151120P00045000 P 11/20/15 45.0 0.00 4.80
THG 151120P00050000 P 11/20/15 50.0 0.00 5.00
THG 151120P00055000 P 11/20/15 55.0 0.00 4.90
THG 151120P00060000 P 11/20/15 60.0 0.00 5.00
THG 151120P00065000 P 11/20/15 65.0 0.00 5.00
THG 151120P00070000 P 11/20/15 70.0 0.05 5.00
THG 151120P00075000 P 11/20/15 75.0 0.05 5.00
THG 151120P00080000 P 11/20/15 80.0 2.00 7.00
THG 151120P00085000 P 11/20/15 85.0 6.00 10.50
THG 151120P00090000 P 11/20/15 90.0 10.50 15.00
THG 151120P00095000 P 11/20/15 95.0 15.00 19.90
THG 160219C00050000 C 02/19/16 50.0 25.10 30.00
THG 160219C00055000 C 02/19/16 55.0 20.10 25.00
THG 160219C00060000 C 02/19/16 60.0 15.60 20.50
THG 160219C00065000 C 02/19/16 65.0 11.70 16.50
THG 160219C00070000 C 02/19/16 70.0 7.70 12.50
THG 160219C00075000 C 02/19/16 75.0 3.00 7.50
THG 160219C00080000 C 02/19/16 80.0 0.05 5.00
THG 160219C00085000 C 02/19/16 85.0 0.05 5.00
THG 160219C00090000 C 02/19/16 90.0 0.05 4.90
THG 160219C00095000 C 02/19/16 95.0 0.00 4.80
THG 160219C00100000 C 02/19/16 100.0 0.00 2.70
THG 160219P00050000 P 02/19/16 50.0 0.00 3.90
THG 160219P00055000 P 02/19/16 55.0 0.00 4.90
THG 160219P00060000 P 02/19/16 60.0 0.00 4.90
THG 160219P00065000 P 02/19/16 65.0 0.05 5.00
THG 160219P00070000 P 02/19/16 70.0 0.05 5.00
THG 160219P00075000 P 02/19/16 75.0 0.50 5.50
THG 160219P00080000 P 02/19/16 80.0 3.00 7.60
THG 160219P00085000 P 02/19/16 85.0 7.70 12.20
THG 160219P00090000 P 02/19/16 90.0 11.00 15.80
THG 160219P00095000 P 02/19/16 95.0 15.70 20.50
THG 160219P00100000 P 02/19/16 100.0 20.50 25.50

OPRA data is delayed 15 minutes.