Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Hanover Insurance Group Inc (THG)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THG 141122C00035000 C 11/22/14 35.0 26.40 31.40
THG 141122C00040000 C 11/22/14 40.0 21.40 26.40
THG 141122C00045000 C 11/22/14 45.0 16.40 21.40
THG 141122C00050000 C 11/22/14 50.0 11.60 16.40
THG 141122C00055000 C 11/22/14 55.0 7.00 11.40
THG 141122C00060000 C 11/22/14 60.0 2.10 6.70
THG 141122C00065000 C 11/22/14 65.0 0.00 5.00
THG 141122C00070000 C 11/22/14 70.0 0.00 0.35
THG 141122C00075000 C 11/22/14 75.0 0.00 5.00
THG 141122C00080000 C 11/22/14 80.0 0.00 5.00
THG 141122C00085000 C 11/22/14 85.0 0.00 5.00
THG 141122P00035000 P 11/22/14 35.0 0.00 5.00
THG 141122P00040000 P 11/22/14 40.0 0.00 5.00
THG 141122P00045000 P 11/22/14 45.0 0.00 5.00
THG 141122P00050000 P 11/22/14 50.0 0.00 0.50
THG 141122P00055000 P 11/22/14 55.0 0.00 0.90
THG 141122P00060000 P 11/22/14 60.0 0.00 5.00
THG 141122P00065000 P 11/22/14 65.0 0.00 5.00
THG 141122P00070000 P 11/22/14 70.0 3.70 8.70
THG 141122P00075000 P 11/22/14 75.0 8.60 13.60
THG 141122P00080000 P 11/22/14 80.0 13.60 18.60
THG 141122P00085000 P 11/22/14 85.0 18.70 23.60
THG 141220C00035000 C 12/20/14 35.0 26.40 31.30
THG 141220C00040000 C 12/20/14 40.0 21.60 26.40
THG 141220C00045000 C 12/20/14 45.0 16.60 21.40
THG 141220C00050000 C 12/20/14 50.0 11.50 16.40
THG 141220C00055000 C 12/20/14 55.0 6.60 11.50
THG 141220C00060000 C 12/20/14 60.0 2.30 6.90
THG 141220C00065000 C 12/20/14 65.0 0.00 5.00
THG 141220C00070000 C 12/20/14 70.0 0.00 5.00
THG 141220C00075000 C 12/20/14 75.0 0.00 5.00
THG 141220C00080000 C 12/20/14 80.0 0.00 5.00
THG 141220C00085000 C 12/20/14 85.0 0.00 5.00
THG 141220P00035000 P 12/20/14 35.0 0.00 5.00
THG 141220P00040000 P 12/20/14 40.0 0.00 5.00
THG 141220P00045000 P 12/20/14 45.0 0.00 0.90
THG 141220P00050000 P 12/20/14 50.0 0.00 0.50
THG 141220P00055000 P 12/20/14 55.0 0.00 5.00
THG 141220P00060000 P 12/20/14 60.0 0.00 5.00
THG 141220P00065000 P 12/20/14 65.0 0.30 5.00
THG 141220P00070000 P 12/20/14 70.0 4.30 8.80
THG 141220P00075000 P 12/20/14 75.0 9.00 13.90
THG 141220P00080000 P 12/20/14 80.0 14.00 18.90
THG 141220P00085000 P 12/20/14 85.0 19.10 23.50
THG 150220C00040000 C 02/20/15 40.0 21.90 26.30
THG 150220C00045000 C 02/20/15 45.0 16.60 21.40
THG 150220C00050000 C 02/20/15 50.0 11.70 16.50
THG 150220C00055000 C 02/20/15 55.0 7.20 11.80
THG 150220C00060000 C 02/20/15 60.0 2.80 7.50
THG 150220C00065000 C 02/20/15 65.0 0.00 5.00
THG 150220C00070000 C 02/20/15 70.0 0.00 5.00
THG 150220C00075000 C 02/20/15 75.0 0.00 0.90
THG 150220C00080000 C 02/20/15 80.0 0.00 0.50
THG 150220C00085000 C 02/20/15 85.0 0.00 5.00
THG 150220C00090000 C 02/20/15 90.0 0.00 5.00
THG 150220P00040000 P 02/20/15 40.0 0.00 0.50
THG 150220P00045000 P 02/20/15 45.0 0.00 0.50
THG 150220P00050000 P 02/20/15 50.0 0.00 4.60
THG 150220P00055000 P 02/20/15 55.0 0.00 5.00
THG 150220P00060000 P 02/20/15 60.0 0.00 5.00
THG 150220P00065000 P 02/20/15 65.0 1.10 5.80
THG 150220P00070000 P 02/20/15 70.0 4.70 9.40
THG 150220P00075000 P 02/20/15 75.0 9.20 14.10
THG 150220P00080000 P 02/20/15 80.0 14.00 18.90
THG 150220P00085000 P 02/20/15 85.0 19.00 23.90
THG 150220P00090000 P 02/20/15 90.0 24.10 28.50
THG 150515C00035000 C 05/15/15 35.0 26.40 31.30
THG 150515C00040000 C 05/15/15 40.0 21.60 26.40
THG 150515C00045000 C 05/15/15 45.0 16.50 21.40
THG 150515C00050000 C 05/15/15 50.0 11.80 16.60
THG 150515C00055000 C 05/15/15 55.0 7.30 12.00
THG 150515C00060000 C 05/15/15 60.0 3.30 7.90
THG 150515C00065000 C 05/15/15 65.0 0.50 5.20
THG 150515C00070000 C 05/15/15 70.0 0.00 5.00
THG 150515C00075000 C 05/15/15 75.0 0.00 4.90
THG 150515C00080000 C 05/15/15 80.0 0.00 1.70
THG 150515C00085000 C 05/15/15 85.0 0.00 0.50
THG 150515P00035000 P 05/15/15 35.0 0.00 0.50
THG 150515P00040000 P 05/15/15 40.0 0.00 0.50
THG 150515P00045000 P 05/15/15 45.0 0.00 5.00
THG 150515P00050000 P 05/15/15 50.0 0.00 5.00
THG 150515P00055000 P 05/15/15 55.0 0.00 5.00
THG 150515P00060000 P 05/15/15 60.0 0.00 5.00
THG 150515P00065000 P 05/15/15 65.0 2.20 6.80
THG 150515P00070000 P 05/15/15 70.0 5.50 10.20
THG 150515P00075000 P 05/15/15 75.0 9.80 14.40
THG 150515P00080000 P 05/15/15 80.0 14.40 19.30
THG 150515P00085000 P 05/15/15 85.0 19.40 24.30

OPRA data is delayed 15 minutes.