Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Hanover Insurance Group Inc (THG)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THG 161216C00055000 C 12/16/16 55.0 30.00 35.00
THG 161216C00060000 C 12/16/16 60.0 25.00 29.90
THG 161216C00065000 C 12/16/16 65.0 20.00 24.90
THG 161216C00070000 C 12/16/16 70.0 15.00 19.90
THG 161216C00075000 C 12/16/16 75.0 10.00 14.90
THG 161216C00080000 C 12/16/16 80.0 5.00 10.00
THG 161216C00085000 C 12/16/16 85.0 0.05 5.00
THG 161216C00090000 C 12/16/16 90.0 0.00 1.20
THG 161216C00095000 C 12/16/16 95.0 0.00 1.60
THG 161216C00100000 C 12/16/16 100.0 0.00 1.60
THG 161216C00105000 C 12/16/16 105.0 0.00 1.60
THG 161216P00055000 P 12/16/16 55.0 0.00 1.60
THG 161216P00060000 P 12/16/16 60.0 0.00 1.60
THG 161216P00065000 P 12/16/16 65.0 0.00 1.60
THG 161216P00070000 P 12/16/16 70.0 0.00 1.60
THG 161216P00075000 P 12/16/16 75.0 0.00 1.60
THG 161216P00080000 P 12/16/16 80.0 0.00 1.65
THG 161216P00085000 P 12/16/16 85.0 0.00 1.60
THG 161216P00090000 P 12/16/16 90.0 1.00 5.50
THG 161216P00095000 P 12/16/16 95.0 5.50 10.50
THG 161216P00100000 P 12/16/16 100.0 10.50 15.50
THG 161216P00105000 P 12/16/16 105.0 15.50 20.50
THG 170120C00060000 C 01/20/17 60.0 25.00 29.70
THG 170120C00065000 C 01/20/17 65.0 20.00 24.80
THG 170120C00070000 C 01/20/17 70.0 15.00 19.90
THG 170120C00075000 C 01/20/17 75.0 10.00 14.90
THG 170120C00080000 C 01/20/17 80.0 5.00 10.00
THG 170120C00085000 C 01/20/17 85.0 1.60 4.60
THG 170120C00090000 C 01/20/17 90.0 0.15 1.00
THG 170120C00095000 C 01/20/17 95.0 0.00 1.65
THG 170120C00100000 C 01/20/17 100.0 0.00 3.80
THG 170120C00105000 C 01/20/17 105.0 0.00 2.80
THG 170120C00110000 C 01/20/17 110.0 0.00 1.60
THG 170120P00060000 P 01/20/17 60.0 0.00 1.65
THG 170120P00065000 P 01/20/17 65.0 0.00 2.85
THG 170120P00070000 P 01/20/17 70.0 0.00 1.65
THG 170120P00075000 P 01/20/17 75.0 0.00 1.70
THG 170120P00080000 P 01/20/17 80.0 0.00 1.85
THG 170120P00085000 P 01/20/17 85.0 0.80 1.45
THG 170120P00090000 P 01/20/17 90.0 1.00 6.00
THG 170120P00095000 P 01/20/17 95.0 5.60 10.50
THG 170120P00100000 P 01/20/17 100.0 10.50 15.40
THG 170120P00105000 P 01/20/17 105.0 15.50 20.40
THG 170120P00110000 P 01/20/17 110.0 20.60 25.50
THG 170217C00055000 C 02/17/17 55.0 30.00 34.70
THG 170217C00060000 C 02/17/17 60.0 25.00 29.90
THG 170217C00065000 C 02/17/17 65.0 20.00 24.80
THG 170217C00070000 C 02/17/17 70.0 15.10 20.00
THG 170217C00075000 C 02/17/17 75.0 10.10 15.00
THG 170217C00080000 C 02/17/17 80.0 5.50 10.00
THG 170217C00085000 C 02/17/17 85.0 2.15 4.80
THG 170217C00090000 C 02/17/17 90.0 1.15 1.90
THG 170217C00095000 C 02/17/17 95.0 0.00 0.75
THG 170217C00100000 C 02/17/17 100.0 0.00 1.85
THG 170217C00105000 C 02/17/17 105.0 0.00 1.75
THG 170217P00055000 P 02/17/17 55.0 0.00 1.80
THG 170217P00060000 P 02/17/17 60.0 0.00 1.80
THG 170217P00065000 P 02/17/17 65.0 0.00 1.85
THG 170217P00070000 P 02/17/17 70.0 0.00 1.90
THG 170217P00075000 P 02/17/17 75.0 0.00 2.00
THG 170217P00080000 P 02/17/17 80.0 0.65 1.20
THG 170217P00085000 P 02/17/17 85.0 1.45 2.40
THG 170217P00090000 P 02/17/17 90.0 2.55 5.40
THG 170217P00095000 P 02/17/17 95.0 6.00 10.90
THG 170217P00100000 P 02/17/17 100.0 10.50 15.50
THG 170217P00105000 P 02/17/17 105.0 15.50 20.40
THG 170519C00050000 C 05/19/17 50.0 35.00 39.90
THG 170519C00055000 C 05/19/17 55.0 30.00 34.90
THG 170519C00060000 C 05/19/17 60.0 25.00 29.90
THG 170519C00065000 C 05/19/17 65.0 20.00 24.50
THG 170519C00070000 C 05/19/17 70.0 15.10 20.00
THG 170519C00075000 C 05/19/17 75.0 10.50 15.00
THG 170519C00080000 C 05/19/17 80.0 6.10 11.00
THG 170519C00085000 C 05/19/17 85.0 4.40 5.90
THG 170519C00090000 C 05/19/17 90.0 2.25 3.90
THG 170519C00095000 C 05/19/17 95.0 1.05 1.65
THG 170519C00100000 C 05/19/17 100.0 0.00 1.25
THG 170519P00050000 P 05/19/17 50.0 0.00 2.45
THG 170519P00055000 P 05/19/17 55.0 0.00 2.45
THG 170519P00060000 P 05/19/17 60.0 0.00 2.45
THG 170519P00065000 P 05/19/17 65.0 0.00 2.60
THG 170519P00070000 P 05/19/17 70.0 0.00 1.45
THG 170519P00075000 P 05/19/17 75.0 0.40 1.60
THG 170519P00080000 P 05/19/17 80.0 1.40 2.40
THG 170519P00085000 P 05/19/17 85.0 2.75 4.00
THG 170519P00090000 P 05/19/17 90.0 4.50 6.50
THG 170519P00095000 P 05/19/17 95.0 7.00 12.00
THG 170519P00100000 P 05/19/17 100.0 11.70 15.20

OPRA data is delayed 15 minutes.