Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-01)Premium Content

Tim Hortons Inc (THI)
As of May 19 2013 4:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THI 130518C00030000 C 05/18/13 30.0 25.40 26.90
THI 130518C00035000 C 05/18/13 35.0 20.40 21.90
THI 130518C00040000 C 05/18/13 40.0 15.40 16.90
THI 130518C00045000 C 05/18/13 45.0 10.40 11.80
THI 130518C00050000 C 05/18/13 50.0 5.50 6.60
THI 130518C00055000 C 05/18/13 55.0 0.90 1.50
THI 130518C00060000 C 05/18/13 60.0 0.00 0.20
THI 130518C00065000 C 05/18/13 65.0 0.00 0.20
THI 130518C00070000 C 05/18/13 70.0 0.00 0.20
THI 130518C00075000 C 05/18/13 75.0 0.00 0.20
THI 130518P00030000 P 05/18/13 30.0 0.00 0.20
THI 130518P00035000 P 05/18/13 35.0 0.00 0.20
THI 130518P00040000 P 05/18/13 40.0 0.00 0.20
THI 130518P00045000 P 05/18/13 45.0 0.00 0.20
THI 130518P00050000 P 05/18/13 50.0 0.00 0.20
THI 130518P00055000 P 05/18/13 55.0 0.00 0.20
THI 130518P00060000 P 05/18/13 60.0 3.10 4.30
THI 130518P00065000 P 05/18/13 65.0 8.40 9.50
THI 130518P00070000 P 05/18/13 70.0 13.10 14.70
THI 130518P00075000 P 05/18/13 75.0 18.10 19.70
THI 130622C00030000 C 06/22/13 30.0 25.40 26.90
THI 130622C00035000 C 06/22/13 35.0 20.40 21.90
THI 130622C00040000 C 06/22/13 40.0 15.40 16.90
THI 130622C00045000 C 06/22/13 45.0 10.40 11.90
THI 130622C00050000 C 06/22/13 50.0 5.50 6.60
THI 130622C00055000 C 06/22/13 55.0 1.60 2.10
THI 130622C00060000 C 06/22/13 60.0 0.00 0.25
THI 130622C00065000 C 06/22/13 65.0 0.00 0.20
THI 130622C00070000 C 06/22/13 70.0 0.00 0.20
THI 130622C00075000 C 06/22/13 75.0 0.00 0.20
THI 130622C00080000 C 06/22/13 80.0 0.00 0.20
THI 130622P00030000 P 06/22/13 30.0 0.00 0.20
THI 130622P00035000 P 06/22/13 35.0 0.00 0.20
THI 130622P00040000 P 06/22/13 40.0 0.00 0.20
THI 130622P00045000 P 06/22/13 45.0 0.00 0.20
THI 130622P00050000 P 06/22/13 50.0 0.00 0.25
THI 130622P00055000 P 06/22/13 55.0 0.65 1.20
THI 130622P00060000 P 06/22/13 60.0 3.80 4.70
THI 130622P00065000 P 06/22/13 65.0 8.60 9.70
THI 130622P00070000 P 06/22/13 70.0 13.40 14.90
THI 130622P00075000 P 06/22/13 75.0 18.40 19.90
THI 130622P00080000 P 06/22/13 80.0 23.30 24.90
THI 130720C00025000 C 07/20/13 25.0 30.40 31.90
THI 130720C00030000 C 07/20/13 30.0 25.40 26.90
THI 130720C00035000 C 07/20/13 35.0 20.40 21.90
THI 130720C00040000 C 07/20/13 40.0 15.40 16.90
THI 130720C00045000 C 07/20/13 45.0 10.40 11.90
THI 130720C00050000 C 07/20/13 50.0 5.50 6.70
THI 130720C00055000 C 07/20/13 55.0 1.85 2.30
THI 130720C00060000 C 07/20/13 60.0 0.35 0.45
THI 130720C00065000 C 07/20/13 65.0 0.00 0.20
THI 130720C00070000 C 07/20/13 70.0 0.00 0.20
THI 130720P00025000 P 07/20/13 25.0 0.00 0.20
THI 130720P00030000 P 07/20/13 30.0 0.00 0.20
THI 130720P00035000 P 07/20/13 35.0 0.00 0.20
THI 130720P00040000 P 07/20/13 40.0 0.00 0.20
THI 130720P00045000 P 07/20/13 45.0 0.00 0.15
THI 130720P00050000 P 07/20/13 50.0 0.10 0.35
THI 130720P00055000 P 07/20/13 55.0 1.00 1.25
THI 130720P00060000 P 07/20/13 60.0 4.10 4.90
THI 130720P00065000 P 07/20/13 65.0 8.60 9.70
THI 130720P00070000 P 07/20/13 70.0 13.30 14.90
THI 131019C00025000 C 10/19/13 25.0 30.00 32.30
THI 131019C00030000 C 10/19/13 30.0 25.00 27.30
THI 131019C00035000 C 10/19/13 35.0 20.00 22.30
THI 131019C00040000 C 10/19/13 40.0 15.00 17.30
THI 131019C00045000 C 10/19/13 45.0 10.10 12.30
THI 131019C00050000 C 10/19/13 50.0 5.90 7.00
THI 131019C00055000 C 10/19/13 55.0 2.70 3.00
THI 131019C00060000 C 10/19/13 60.0 0.55 0.90
THI 131019C00065000 C 10/19/13 65.0 0.00 0.30
THI 131019C00070000 C 10/19/13 70.0 0.00 0.20
THI 131019P00025000 P 10/19/13 25.0 0.00 0.25
THI 131019P00030000 P 10/19/13 30.0 0.00 0.20
THI 131019P00035000 P 10/19/13 35.0 0.00 0.20
THI 131019P00040000 P 10/19/13 40.0 0.00 0.25
THI 131019P00045000 P 10/19/13 45.0 0.15 0.40
THI 131019P00050000 P 10/19/13 50.0 0.60 1.00
THI 131019P00055000 P 10/19/13 55.0 1.95 2.45
THI 131019P00060000 P 10/19/13 60.0 4.70 5.60
THI 131019P00065000 P 10/19/13 65.0 8.90 10.10
THI 131019P00070000 P 10/19/13 70.0 13.40 15.40