Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Thor Industries (THO)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THO 180720C00055000 C Jul 20, 2018 55.0 42.90 44.50
THO 180720C00060000 C Jul 20, 2018 60.0 37.60 40.10
THO 180720C00065000 C Jul 20, 2018 65.0 32.90 34.40
THO 180720C00070000 C Jul 20, 2018 70.0 28.30 29.70
THO 180720C00075000 C Jul 20, 2018 75.0 23.30 24.80
THO 180720C00080000 C Jul 20, 2018 80.0 18.30 19.20
THO 180720C00085000 C Jul 20, 2018 85.0 13.20 14.40
THO 180720C00090000 C Jul 20, 2018 90.0 9.30 9.90
THO 180720C00095000 C Jul 20, 2018 95.0 5.80 6.00
THO 180720C00100000 C Jul 20, 2018 100.0 3.00 3.30
THO 180720C00105000 C Jul 20, 2018 105.0 1.40 1.55
THO 180720C00110000 C Jul 20, 2018 110.0 0.55 0.70
THO 180720C00115000 C Jul 20, 2018 115.0 0.20 0.30
THO 180720C00120000 C Jul 20, 2018 120.0 0.05 0.15
THO 180720C00125000 C Jul 20, 2018 125.0 0.00 0.10
THO 180720C00130000 C Jul 20, 2018 130.0 0.00 0.05
THO 180720C00135000 C Jul 20, 2018 135.0 0.00 0.05
THO 180720C00140000 C Jul 20, 2018 140.0 0.00 0.05
THO 180720C00145000 C Jul 20, 2018 145.0 0.00 0.05
THO 180720P00055000 P Jul 20, 2018 55.0 0.00 0.05
THO 180720P00060000 P Jul 20, 2018 60.0 0.00 0.05
THO 180720P00065000 P Jul 20, 2018 65.0 0.00 0.05
THO 180720P00070000 P Jul 20, 2018 70.0 0.00 0.10
THO 180720P00075000 P Jul 20, 2018 75.0 0.00 0.10
THO 180720P00080000 P Jul 20, 2018 80.0 0.15 0.25
THO 180720P00085000 P Jul 20, 2018 85.0 0.40 0.55
THO 180720P00090000 P Jul 20, 2018 90.0 1.00 1.10
THO 180720P00095000 P Jul 20, 2018 95.0 2.30 2.50
THO 180720P00100000 P Jul 20, 2018 100.0 4.50 4.80
THO 180720P00105000 P Jul 20, 2018 105.0 7.80 8.20
THO 180720P00110000 P Jul 20, 2018 110.0 12.00 12.40
THO 180720P00115000 P Jul 20, 2018 115.0 16.50 17.40
THO 180720P00120000 P Jul 20, 2018 120.0 21.10 22.60
THO 180720P00125000 P Jul 20, 2018 125.0 25.90 27.80
THO 180720P00130000 P Jul 20, 2018 130.0 31.00 32.40
THO 180720P00135000 P Jul 20, 2018 135.0 36.10 37.40
THO 180720P00140000 P Jul 20, 2018 140.0 40.60 43.40
THO 180720P00145000 P Jul 20, 2018 145.0 46.20 47.50
THO 180921C00055000 C Sep 21, 2018 55.0 42.20 45.90
THO 180921C00060000 C Sep 21, 2018 60.0 37.20 41.20
THO 180921C00065000 C Sep 21, 2018 65.0 33.10 36.40
THO 180921C00070000 C Sep 21, 2018 70.0 28.70 31.30
THO 180921C00075000 C Sep 21, 2018 75.0 23.30 27.20
THO 180921C00080000 C Sep 21, 2018 80.0 19.90 20.50
THO 180921C00085000 C Sep 21, 2018 85.0 15.80 16.40
THO 180921C00090000 C Sep 21, 2018 90.0 12.20 13.10
THO 180921C00095000 C Sep 21, 2018 95.0 9.00 9.50
THO 180921C00100000 C Sep 21, 2018 100.0 6.40 6.90
THO 180921C00105000 C Sep 21, 2018 105.0 4.30 4.90
THO 180921C00110000 C Sep 21, 2018 110.0 2.95 3.40
THO 180921C00115000 C Sep 21, 2018 115.0 1.90 2.25
THO 180921C00120000 C Sep 21, 2018 120.0 1.20 1.50
THO 180921C00125000 C Sep 21, 2018 125.0 0.80 1.05
THO 180921C00130000 C Sep 21, 2018 130.0 0.50 0.70
THO 180921C00135000 C Sep 21, 2018 135.0 0.30 0.50
THO 180921C00140000 C Sep 21, 2018 140.0 0.20 0.35
THO 180921C00145000 C Sep 21, 2018 145.0 0.00 0.30
THO 180921C00150000 C Sep 21, 2018 150.0 0.00 0.20
THO 180921C00155000 C Sep 21, 2018 155.0 0.00 0.20
THO 180921C00160000 C Sep 21, 2018 160.0 0.00 0.15
THO 180921C00165000 C Sep 21, 2018 165.0 0.00 0.15
THO 180921C00170000 C Sep 21, 2018 170.0 0.00 0.15
THO 180921C00175000 C Sep 21, 2018 175.0 0.00 0.20
THO 180921C00180000 C Sep 21, 2018 180.0 0.00 0.35
THO 180921C00185000 C Sep 21, 2018 185.0 0.00 0.10
THO 180921C00190000 C Sep 21, 2018 190.0 0.00 0.15
THO 180921C00195000 C Sep 21, 2018 195.0 0.00 0.15
THO 180921C00200000 C Sep 21, 2018 200.0 0.00 0.10
THO 180921P00055000 P Sep 21, 2018 55.0 0.00 0.20
THO 180921P00060000 P Sep 21, 2018 60.0 0.10 0.25
THO 180921P00065000 P Sep 21, 2018 65.0 0.20 0.40
THO 180921P00070000 P Sep 21, 2018 70.0 0.40 0.60
THO 180921P00075000 P Sep 21, 2018 75.0 0.70 0.95
THO 180921P00080000 P Sep 21, 2018 80.0 1.25 1.50
THO 180921P00085000 P Sep 21, 2018 85.0 2.10 2.40
THO 180921P00090000 P Sep 21, 2018 90.0 3.40 3.80
THO 180921P00095000 P Sep 21, 2018 95.0 5.20 5.60
THO 180921P00100000 P Sep 21, 2018 100.0 7.50 8.00
THO 180921P00105000 P Sep 21, 2018 105.0 10.50 11.00
THO 180921P00110000 P Sep 21, 2018 110.0 14.00 14.70
THO 180921P00115000 P Sep 21, 2018 115.0 18.00 18.50
THO 180921P00120000 P Sep 21, 2018 120.0 22.30 22.90
THO 180921P00125000 P Sep 21, 2018 125.0 26.90 28.20
THO 180921P00130000 P Sep 21, 2018 130.0 31.00 32.80
THO 180921P00135000 P Sep 21, 2018 135.0 36.10 38.00
THO 180921P00140000 P Sep 21, 2018 140.0 40.40 43.50
THO 180921P00145000 P Sep 21, 2018 145.0 45.50 48.70
THO 180921P00150000 P Sep 21, 2018 150.0 50.70 53.50
THO 180921P00155000 P Sep 21, 2018 155.0 55.60 58.50
THO 180921P00160000 P Sep 21, 2018 160.0 60.70 63.40
THO 180921P00165000 P Sep 21, 2018 165.0 65.50 68.60
THO 180921P00170000 P Sep 21, 2018 170.0 69.40 73.30
THO 180921P00175000 P Sep 21, 2018 175.0 74.50 79.00
THO 180921P00180000 P Sep 21, 2018 180.0 79.40 83.70
THO 180921P00185000 P Sep 21, 2018 185.0 84.60 88.60
THO 180921P00190000 P Sep 21, 2018 190.0 89.30 93.90
THO 180921P00195000 P Sep 21, 2018 195.0 94.40 98.90
THO 180921P00200000 P Sep 21, 2018 200.0 100.50 103.20
THO 181221C00050000 C Dec 21, 2018 50.0 46.80 50.80
THO 181221C00055000 C Dec 21, 2018 55.0 41.90 46.40
THO 181221C00060000 C Dec 21, 2018 60.0 37.20 41.80
THO 181221C00065000 C Dec 21, 2018 65.0 32.50 36.50
THO 181221C00070000 C Dec 21, 2018 70.0 28.70 31.70
THO 181221C00075000 C Dec 21, 2018 75.0 24.50 26.80
THO 181221C00080000 C Dec 21, 2018 80.0 21.10 22.90
THO 181221C00085000 C Dec 21, 2018 85.0 18.20 19.30
THO 181221C00090000 C Dec 21, 2018 90.0 15.30 16.10
THO 181221C00095000 C Dec 21, 2018 95.0 12.50 13.20
THO 181221C00100000 C Dec 21, 2018 100.0 10.10 10.80
THO 181221C00105000 C Dec 21, 2018 105.0 7.90 8.60
THO 181221C00110000 C Dec 21, 2018 110.0 6.00 6.90
THO 181221C00115000 C Dec 21, 2018 115.0 4.80 5.50
THO 181221C00120000 C Dec 21, 2018 120.0 3.80 4.30
THO 181221C00125000 C Dec 21, 2018 125.0 2.75 3.40
THO 181221C00130000 C Dec 21, 2018 130.0 2.00 2.60
THO 181221C00135000 C Dec 21, 2018 135.0 1.65 2.10
THO 181221C00140000 C Dec 21, 2018 140.0 1.25 1.65
THO 181221C00145000 C Dec 21, 2018 145.0 1.00 1.30
THO 181221C00150000 C Dec 21, 2018 150.0 0.70 1.05
THO 181221P00050000 P Dec 21, 2018 50.0 0.00 0.40
THO 181221P00055000 P Dec 21, 2018 55.0 0.35 0.65
THO 181221P00060000 P Dec 21, 2018 60.0 0.65 0.95
THO 181221P00065000 P Dec 21, 2018 65.0 1.10 1.35
THO 181221P00070000 P Dec 21, 2018 70.0 1.65 1.90
THO 181221P00075000 P Dec 21, 2018 75.0 2.45 2.80
THO 181221P00080000 P Dec 21, 2018 80.0 3.40 3.90
THO 181221P00085000 P Dec 21, 2018 85.0 4.80 5.30
THO 181221P00090000 P Dec 21, 2018 90.0 6.30 7.10
THO 181221P00095000 P Dec 21, 2018 95.0 8.70 9.20
THO 181221P00100000 P Dec 21, 2018 100.0 11.10 11.70
THO 181221P00105000 P Dec 21, 2018 105.0 13.70 14.60
THO 181221P00110000 P Dec 21, 2018 110.0 17.20 17.80
THO 181221P00115000 P Dec 21, 2018 115.0 20.70 21.30
THO 181221P00120000 P Dec 21, 2018 120.0 24.50 25.60
THO 181221P00125000 P Dec 21, 2018 125.0 27.90 29.30
THO 181221P00130000 P Dec 21, 2018 130.0 32.00 33.70
THO 181221P00135000 P Dec 21, 2018 135.0 35.30 38.60
THO 181221P00140000 P Dec 21, 2018 140.0 40.40 42.80
THO 181221P00145000 P Dec 21, 2018 145.0 44.80 49.20
THO 181221P00150000 P Dec 21, 2018 150.0 49.50 53.00
THO 190118C00050000 C Jan 18, 2019 50.0 46.90 50.70
THO 190118C00055000 C Jan 18, 2019 55.0 42.40 46.60
THO 190118C00060000 C Jan 18, 2019 60.0 39.10 41.40
THO 190118C00065000 C Jan 18, 2019 65.0 34.70 35.60
THO 190118C00070000 C Jan 18, 2019 70.0 30.30 31.10
THO 190118C00075000 C Jan 18, 2019 75.0 26.10 27.00
THO 190118C00080000 C Jan 18, 2019 80.0 22.60 23.20
THO 190118C00085000 C Jan 18, 2019 85.0 19.20 19.70
THO 190118C00090000 C Jan 18, 2019 90.0 16.00 16.50
THO 190118C00095000 C Jan 18, 2019 95.0 13.20 13.70
THO 190118C00100000 C Jan 18, 2019 100.0 10.80 11.20
THO 190118C00105000 C Jan 18, 2019 105.0 8.70 9.10
THO 190118C00110000 C Jan 18, 2019 110.0 6.90 7.30
THO 190118C00115000 C Jan 18, 2019 115.0 5.50 5.90
THO 190118C00120000 C Jan 18, 2019 120.0 4.30 4.60
THO 190118C00125000 C Jan 18, 2019 125.0 3.30 3.70
THO 190118C00130000 C Jan 18, 2019 130.0 2.60 2.85
THO 190118C00135000 C Jan 18, 2019 135.0 2.00 2.25
THO 190118C00140000 C Jan 18, 2019 140.0 1.55 1.80
THO 190118C00145000 C Jan 18, 2019 145.0 1.20 1.45
THO 190118C00150000 C Jan 18, 2019 150.0 0.95 1.20
THO 190118C00155000 C Jan 18, 2019 155.0 0.75 1.00
THO 190118C00160000 C Jan 18, 2019 160.0 0.60 0.80
THO 190118C00165000 C Jan 18, 2019 165.0 0.45 0.70
THO 190118C00170000 C Jan 18, 2019 170.0 0.35 0.60
THO 190118C00175000 C Jan 18, 2019 175.0 0.25 0.50
THO 190118C00180000 C Jan 18, 2019 180.0 0.20 0.40
THO 190118C00185000 C Jan 18, 2019 185.0 0.00 0.40
THO 190118C00190000 C Jan 18, 2019 190.0 0.00 0.35
THO 190118C00195000 C Jan 18, 2019 195.0 0.00 0.30
THO 190118C00200000 C Jan 18, 2019 200.0 0.10 0.25
THO 190118C00210000 C Jan 18, 2019 210.0 0.00 0.25
THO 190118C00220000 C Jan 18, 2019 220.0 0.00 0.20
THO 190118P00050000 P Jan 18, 2019 50.0 0.30 0.55
THO 190118P00055000 P Jan 18, 2019 55.0 0.55 0.75
THO 190118P00060000 P Jan 18, 2019 60.0 0.85 1.05
THO 190118P00065000 P Jan 18, 2019 65.0 1.25 1.55
THO 190118P00070000 P Jan 18, 2019 70.0 1.90 2.20
THO 190118P00075000 P Jan 18, 2019 75.0 2.75 3.10
THO 190118P00080000 P Jan 18, 2019 80.0 3.90 4.20
THO 190118P00085000 P Jan 18, 2019 85.0 5.30 5.70
THO 190118P00090000 P Jan 18, 2019 90.0 7.10 7.50
THO 190118P00095000 P Jan 18, 2019 95.0 9.30 9.70
THO 190118P00100000 P Jan 18, 2019 100.0 11.70 12.20
THO 190118P00105000 P Jan 18, 2019 105.0 14.60 15.00
THO 190118P00110000 P Jan 18, 2019 110.0 17.80 18.20
THO 190118P00115000 P Jan 18, 2019 115.0 21.30 22.20
THO 190118P00120000 P Jan 18, 2019 120.0 24.90 25.50
THO 190118P00125000 P Jan 18, 2019 125.0 29.00 29.50
THO 190118P00130000 P Jan 18, 2019 130.0 33.00 34.20
THO 190118P00135000 P Jan 18, 2019 135.0 36.90 38.20
THO 190118P00140000 P Jan 18, 2019 140.0 42.20 42.70
THO 190118P00145000 P Jan 18, 2019 145.0 46.30 47.80
THO 190118P00150000 P Jan 18, 2019 150.0 51.20 52.40
THO 190118P00155000 P Jan 18, 2019 155.0 55.70 58.00
THO 190118P00160000 P Jan 18, 2019 160.0 60.90 62.30
THO 190118P00165000 P Jan 18, 2019 165.0 64.80 69.20
THO 190118P00170000 P Jan 18, 2019 170.0 70.70 74.20
THO 190118P00175000 P Jan 18, 2019 175.0 74.70 79.00
THO 190118P00180000 P Jan 18, 2019 180.0 79.80 84.00
THO 190118P00185000 P Jan 18, 2019 185.0 84.90 89.00
THO 190118P00190000 P Jan 18, 2019 190.0 89.60 94.00
THO 190118P00195000 P Jan 18, 2019 195.0 94.90 99.00
THO 190118P00200000 P Jan 18, 2019 200.0 100.20 104.00
THO 190118P00210000 P Jan 18, 2019 210.0 109.50 114.00
THO 190118P00220000 P Jan 18, 2019 220.0 120.60 122.70
THO 200117C00050000 C Jan 17, 2020 50.0 49.20 53.00
THO 200117C00055000 C Jan 17, 2020 55.0 45.20 49.00
THO 200117C00060000 C Jan 17, 2020 60.0 41.50 43.70
THO 200117C00065000 C Jan 17, 2020 65.0 37.80 40.20
THO 200117C00070000 C Jan 17, 2020 70.0 34.80 36.80
THO 200117C00075000 C Jan 17, 2020 75.0 31.40 33.20
THO 200117C00080000 C Jan 17, 2020 80.0 28.30 29.30
THO 200117C00085000 C Jan 17, 2020 85.0 24.90 27.10
THO 200117C00090000 C Jan 17, 2020 90.0 22.70 24.70
THO 200117C00095000 C Jan 17, 2020 95.0 19.70 21.90
THO 200117C00100000 C Jan 17, 2020 100.0 17.90 19.90
THO 200117C00105000 C Jan 17, 2020 105.0 15.60 17.80
THO 200117C00110000 C Jan 17, 2020 110.0 13.60 15.60
THO 200117C00115000 C Jan 17, 2020 115.0 11.50 13.30
THO 200117C00120000 C Jan 17, 2020 120.0 10.70 13.00
THO 200117C00125000 C Jan 17, 2020 125.0 9.60 10.60
THO 200117C00130000 C Jan 17, 2020 130.0 8.40 9.10
THO 200117C00135000 C Jan 17, 2020 135.0 7.20 8.70
THO 200117C00140000 C Jan 17, 2020 140.0 6.30 7.10
THO 200117C00145000 C Jan 17, 2020 145.0 5.60 6.30
THO 200117C00150000 C Jan 17, 2020 150.0 5.00 6.00
THO 200117C00155000 C Jan 17, 2020 155.0 4.00 5.00
THO 200117C00160000 C Jan 17, 2020 160.0 3.80 4.40
THO 200117C00165000 C Jan 17, 2020 165.0 3.40 3.90
THO 200117C00170000 C Jan 17, 2020 170.0 2.95 3.50
THO 200117C00175000 C Jan 17, 2020 175.0 2.50 3.10
THO 200117C00180000 C Jan 17, 2020 180.0 2.00 2.95
THO 200117C00185000 C Jan 17, 2020 185.0 2.00 2.50
THO 200117C00190000 C Jan 17, 2020 190.0 1.80 2.40
THO 200117C00195000 C Jan 17, 2020 195.0 1.60 2.55
THO 200117C00200000 C Jan 17, 2020 200.0 1.35 1.85
THO 200117C00210000 C Jan 17, 2020 210.0 1.15 1.60
THO 200117C00220000 C Jan 17, 2020 220.0 0.90 1.35
THO 200117P00050000 P Jan 17, 2020 50.0 1.85 2.25
THO 200117P00055000 P Jan 17, 2020 55.0 2.45 3.10
THO 200117P00060000 P Jan 17, 2020 60.0 3.30 3.60
THO 200117P00065000 P Jan 17, 2020 65.0 4.30 4.90
THO 200117P00070000 P Jan 17, 2020 70.0 5.50 6.20
THO 200117P00075000 P Jan 17, 2020 75.0 7.00 7.60
THO 200117P00080000 P Jan 17, 2020 80.0 8.60 9.60
THO 200117P00085000 P Jan 17, 2020 85.0 10.50 11.20
THO 200117P00090000 P Jan 17, 2020 90.0 12.50 14.10
THO 200117P00095000 P Jan 17, 2020 95.0 14.40 15.70
THO 200117P00100000 P Jan 17, 2020 100.0 17.50 18.80
THO 200117P00105000 P Jan 17, 2020 105.0 20.10 21.80
THO 200117P00110000 P Jan 17, 2020 110.0 22.60 24.80
THO 200117P00115000 P Jan 17, 2020 115.0 25.50 28.30
THO 200117P00120000 P Jan 17, 2020 120.0 29.40 30.70
THO 200117P00125000 P Jan 17, 2020 125.0 32.80 34.60
THO 200117P00130000 P Jan 17, 2020 130.0 36.50 38.10
THO 200117P00135000 P Jan 17, 2020 135.0 40.40 42.70
THO 200117P00140000 P Jan 17, 2020 140.0 45.00 46.90
THO 200117P00145000 P Jan 17, 2020 145.0 48.80 50.50
THO 200117P00150000 P Jan 17, 2020 150.0 53.10 54.50
THO 200117P00155000 P Jan 17, 2020 155.0 57.60 59.20
THO 200117P00160000 P Jan 17, 2020 160.0 62.60 64.40
THO 200117P00165000 P Jan 17, 2020 165.0 66.00 68.30
THO 200117P00170000 P Jan 17, 2020 170.0 71.30 74.60
THO 200117P00175000 P Jan 17, 2020 175.0 75.90 79.40
THO 200117P00180000 P Jan 17, 2020 180.0 79.50 84.20
THO 200117P00185000 P Jan 17, 2020 185.0 84.60 89.20
THO 200117P00190000 P Jan 17, 2020 190.0 89.70 94.00
THO 200117P00195000 P Jan 17, 2020 195.0 94.50 99.00
THO 200117P00200000 P Jan 17, 2020 200.0 99.50 104.00
THO 200117P00210000 P Jan 17, 2020 210.0 109.50 114.00
THO 200117P00220000 P Jan 17, 2020 220.0 119.50 124.00
OPRA data is delayed 15 minutes.