Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Thor Industries (THO)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THO 170915C00055000 C 09/15/17 55.0 47.40 48.30
THO 170915C00060000 C 09/15/17 60.0 41.90 45.00
THO 170915C00065000 C 09/15/17 65.0 36.60 40.20
THO 170915C00070000 C 09/15/17 70.0 32.70 33.30
THO 170915C00075000 C 09/15/17 75.0 27.50 28.40
THO 170915C00080000 C 09/15/17 80.0 22.60 23.90
THO 170915C00085000 C 09/15/17 85.0 17.70 18.60
THO 170915C00090000 C 09/15/17 90.0 12.70 13.50
THO 170915C00095000 C 09/15/17 95.0 8.40 8.90
THO 170915C00100000 C 09/15/17 100.0 4.40 4.90
THO 170915C00105000 C 09/15/17 105.0 1.70 2.05
THO 170915C00110000 C 09/15/17 110.0 0.55 0.90
THO 170915C00115000 C 09/15/17 115.0 0.25 0.40
THO 170915C00120000 C 09/15/17 120.0 0.05 0.20
THO 170915C00125000 C 09/15/17 125.0 0.00 0.15
THO 170915C00130000 C 09/15/17 130.0 0.00 0.15
THO 170915C00135000 C 09/15/17 135.0 0.00 0.10
THO 170915C00140000 C 09/15/17 140.0 0.00 0.10
THO 170915C00145000 C 09/15/17 145.0 0.00 0.10
THO 170915C00150000 C 09/15/17 150.0 0.00 0.10
THO 170915P00055000 P 09/15/17 55.0 0.00 0.10
THO 170915P00060000 P 09/15/17 60.0 0.00 0.10
THO 170915P00065000 P 09/15/17 65.0 0.00 0.10
THO 170915P00070000 P 09/15/17 70.0 0.00 0.05
THO 170915P00075000 P 09/15/17 75.0 0.00 0.10
THO 170915P00080000 P 09/15/17 80.0 0.00 0.15
THO 170915P00085000 P 09/15/17 85.0 0.05 0.20
THO 170915P00090000 P 09/15/17 90.0 0.20 0.35
THO 170915P00095000 P 09/15/17 95.0 0.60 0.85
THO 170915P00100000 P 09/15/17 100.0 1.55 1.80
THO 170915P00105000 P 09/15/17 105.0 3.90 4.30
THO 170915P00110000 P 09/15/17 110.0 7.40 8.00
THO 170915P00115000 P 09/15/17 115.0 12.00 12.70
THO 170915P00120000 P 09/15/17 120.0 17.00 18.30
THO 170915P00125000 P 09/15/17 125.0 22.00 23.90
THO 170915P00130000 P 09/15/17 130.0 27.00 28.50
THO 170915P00135000 P 09/15/17 135.0 31.70 34.00
THO 170915P00140000 P 09/15/17 140.0 37.00 38.90
THO 170915P00145000 P 09/15/17 145.0 41.70 44.20
THO 170915P00150000 P 09/15/17 150.0 46.80 47.60
THO 171215C00055000 C 12/15/17 55.0 47.60 48.60
THO 171215C00060000 C 12/15/17 60.0 42.80 45.50
THO 171215C00065000 C 12/15/17 65.0 37.80 40.10
THO 171215C00070000 C 12/15/17 70.0 32.90 35.20
THO 171215C00075000 C 12/15/17 75.0 28.30 29.20
THO 171215C00080000 C 12/15/17 80.0 23.80 24.60
THO 171215C00085000 C 12/15/17 85.0 19.40 20.30
THO 171215C00090000 C 12/15/17 90.0 15.40 16.40
THO 171215C00095000 C 12/15/17 95.0 12.00 12.80
THO 171215C00100000 C 12/15/17 100.0 8.90 9.70
THO 171215C00105000 C 12/15/17 105.0 6.60 7.20
THO 171215C00110000 C 12/15/17 110.0 4.60 5.10
THO 171215C00115000 C 12/15/17 115.0 3.10 3.60
THO 171215C00120000 C 12/15/17 120.0 2.05 2.50
THO 171215C00125000 C 12/15/17 125.0 1.45 1.75
THO 171215C00130000 C 12/15/17 130.0 1.00 1.15
THO 171215C00135000 C 12/15/17 135.0 0.65 0.90
THO 171215C00140000 C 12/15/17 140.0 0.40 0.70
THO 171215C00145000 C 12/15/17 145.0 0.25 0.50
THO 171215P00055000 P 12/15/17 55.0 0.10 0.35
THO 171215P00060000 P 12/15/17 60.0 0.15 0.35
THO 171215P00065000 P 12/15/17 65.0 0.25 0.40
THO 171215P00070000 P 12/15/17 70.0 0.40 0.60
THO 171215P00075000 P 12/15/17 75.0 0.65 0.90
THO 171215P00080000 P 12/15/17 80.0 1.10 1.35
THO 171215P00085000 P 12/15/17 85.0 1.80 2.05
THO 171215P00090000 P 12/15/17 90.0 2.80 3.10
THO 171215P00095000 P 12/15/17 95.0 4.20 4.50
THO 171215P00100000 P 12/15/17 100.0 6.10 6.50
THO 171215P00105000 P 12/15/17 105.0 8.50 9.10
THO 171215P00110000 P 12/15/17 110.0 11.40 12.30
THO 171215P00115000 P 12/15/17 115.0 14.90 15.80
THO 171215P00120000 P 12/15/17 120.0 19.10 19.80
THO 171215P00125000 P 12/15/17 125.0 23.10 23.90
THO 171215P00130000 P 12/15/17 130.0 27.60 28.50
THO 171215P00135000 P 12/15/17 135.0 32.40 34.80
THO 171215P00140000 P 12/15/17 140.0 37.20 39.70
THO 171215P00145000 P 12/15/17 145.0 41.90 43.10
THO 180316C00060000 C 03/16/18 60.0 41.00 45.40
THO 180316C00065000 C 03/16/18 65.0 36.20 41.00
THO 180316C00070000 C 03/16/18 70.0 31.50 36.40
THO 180316C00075000 C 03/16/18 75.0 27.10 32.00
THO 180316C00080000 C 03/16/18 80.0 23.60 25.90
THO 180316C00085000 C 03/16/18 85.0 19.40 21.70
THO 180316C00090000 C 03/16/18 90.0 16.70 18.80
THO 180316C00095000 C 03/16/18 95.0 13.60 14.80
THO 180316C00100000 C 03/16/18 100.0 10.60 11.80
THO 180316C00105000 C 03/16/18 105.0 8.20 9.20
THO 180316C00110000 C 03/16/18 110.0 6.20 7.20
THO 180316C00115000 C 03/16/18 115.0 4.70 5.50
THO 180316C00120000 C 03/16/18 120.0 3.50 4.10
THO 180316C00125000 C 03/16/18 125.0 2.40 3.30
THO 180316C00130000 C 03/16/18 130.0 1.80 2.40
THO 180316C00135000 C 03/16/18 135.0 1.25 1.90
THO 180316C00140000 C 03/16/18 140.0 0.95 1.50
THO 180316C00145000 C 03/16/18 145.0 0.65 1.20
THO 180316C00150000 C 03/16/18 150.0 0.50 0.95
THO 180316P00060000 P 03/16/18 60.0 0.30 0.80
THO 180316P00065000 P 03/16/18 65.0 0.50 0.95
THO 180316P00070000 P 03/16/18 70.0 0.85 1.30
THO 180316P00075000 P 03/16/18 75.0 1.30 1.80
THO 180316P00080000 P 03/16/18 80.0 2.00 2.50
THO 180316P00085000 P 03/16/18 85.0 2.70 3.50
THO 180316P00090000 P 03/16/18 90.0 4.20 4.80
THO 180316P00095000 P 03/16/18 95.0 5.80 6.60
THO 180316P00100000 P 03/16/18 100.0 7.60 8.70
THO 180316P00105000 P 03/16/18 105.0 10.20 11.40
THO 180316P00110000 P 03/16/18 110.0 13.30 14.20
THO 180316P00115000 P 03/16/18 115.0 16.50 17.50
THO 180316P00120000 P 03/16/18 120.0 19.40 21.90
THO 180316P00125000 P 03/16/18 125.0 22.80 27.00
THO 180316P00130000 P 03/16/18 130.0 27.40 31.40
THO 180316P00135000 P 03/16/18 135.0 31.10 35.90
THO 180316P00140000 P 03/16/18 140.0 35.60 40.50
THO 180316P00145000 P 03/16/18 145.0 40.70 45.20
THO 180316P00150000 P 03/16/18 150.0 45.80 50.00

OPRA data is delayed 15 minutes.