Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Thor Industries (THO)
As of Sep 3 2015 12:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THO 150918C00030000 C 09/18/15 30.0 23.10 25.30
THO 150918C00035000 C 09/18/15 35.0 18.10 21.20
THO 150918C00040000 C 09/18/15 40.0 13.10 15.70
THO 150918C00045000 C 09/18/15 45.0 8.30 10.80
THO 150918C00050000 C 09/18/15 50.0 3.40 6.00
THO 150918C00055000 C 09/18/15 55.0 0.50 2.20
THO 150918C00060000 C 09/18/15 60.0 0.00 0.40
THO 150918C00065000 C 09/18/15 65.0 0.00 0.05
THO 150918C00070000 C 09/18/15 70.0 0.00 0.45
THO 150918C00075000 C 09/18/15 75.0 0.00 0.45
THO 150918C00080000 C 09/18/15 80.0 0.00 0.50
THO 150918P00030000 P 09/18/15 30.0 0.00 0.50
THO 150918P00035000 P 09/18/15 35.0 0.00 0.50
THO 150918P00040000 P 09/18/15 40.0 0.00 0.50
THO 150918P00045000 P 09/18/15 45.0 0.00 0.50
THO 150918P00050000 P 09/18/15 50.0 0.00 2.55
THO 150918P00055000 P 09/18/15 55.0 1.25 2.45
THO 150918P00060000 P 09/18/15 60.0 4.60 7.60
THO 150918P00065000 P 09/18/15 65.0 8.80 12.60
THO 150918P00070000 P 09/18/15 70.0 13.10 17.50
THO 150918P00075000 P 09/18/15 75.0 18.50 22.50
THO 150918P00080000 P 09/18/15 80.0 24.70 27.00
THO 151016C00030000 C 10/16/15 30.0 23.10 25.90
THO 151016C00035000 C 10/16/15 35.0 17.60 21.70
THO 151016C00040000 C 10/16/15 40.0 12.70 16.40
THO 151016C00045000 C 10/16/15 45.0 7.80 11.50
THO 151016C00050000 C 10/16/15 50.0 4.10 6.60
THO 151016C00055000 C 10/16/15 55.0 0.00 4.90
THO 151016C00060000 C 10/16/15 60.0 0.00 1.25
THO 151016C00065000 C 10/16/15 65.0 0.00 2.45
THO 151016C00070000 C 10/16/15 70.0 0.00 1.40
THO 151016C00075000 C 10/16/15 75.0 0.00 1.70
THO 151016C00080000 C 10/16/15 80.0 0.00 0.50
THO 151016P00030000 P 10/16/15 30.0 0.00 1.40
THO 151016P00035000 P 10/16/15 35.0 0.00 0.95
THO 151016P00040000 P 10/16/15 40.0 0.00 0.50
THO 151016P00045000 P 10/16/15 45.0 0.00 2.95
THO 151016P00050000 P 10/16/15 50.0 0.25 4.90
THO 151016P00055000 P 10/16/15 55.0 2.45 3.70
THO 151016P00060000 P 10/16/15 60.0 4.40 7.40
THO 151016P00065000 P 10/16/15 65.0 9.00 12.60
THO 151016P00070000 P 10/16/15 70.0 13.50 17.80
THO 151016P00075000 P 10/16/15 75.0 18.30 22.80
THO 151016P00080000 P 10/16/15 80.0 24.80 27.20
THO 151218C00035000 C 12/18/15 35.0 18.10 21.20
THO 151218C00040000 C 12/18/15 40.0 12.90 16.90
THO 151218C00045000 C 12/18/15 45.0 8.40 12.00
THO 151218C00050000 C 12/18/15 50.0 4.50 8.00
THO 151218C00055000 C 12/18/15 55.0 1.75 4.40
THO 151218C00060000 C 12/18/15 60.0 1.10 2.70
THO 151218C00065000 C 12/18/15 65.0 0.55 1.00
THO 151218C00070000 C 12/18/15 70.0 0.00 2.80
THO 151218C00075000 C 12/18/15 75.0 0.00 0.50
THO 151218C00080000 C 12/18/15 80.0 0.00 0.60
THO 151218C00085000 C 12/18/15 85.0 0.00 0.60
THO 151218C00090000 C 12/18/15 90.0 0.00 0.60
THO 151218P00035000 P 12/18/15 35.0 0.00 0.55
THO 151218P00040000 P 12/18/15 40.0 0.15 1.95
THO 151218P00045000 P 12/18/15 45.0 0.65 3.20
THO 151218P00050000 P 12/18/15 50.0 0.75 4.70
THO 151218P00055000 P 12/18/15 55.0 2.50 5.40
THO 151218P00060000 P 12/18/15 60.0 5.70 9.50
THO 151218P00065000 P 12/18/15 65.0 9.60 13.60
THO 151218P00070000 P 12/18/15 70.0 13.70 18.10
THO 151218P00075000 P 12/18/15 75.0 18.90 23.00
THO 151218P00080000 P 12/18/15 80.0 23.70 27.90
THO 151218P00085000 P 12/18/15 85.0 28.40 32.80
THO 151218P00090000 P 12/18/15 90.0 34.70 37.30
THO 160318C00030000 C 03/18/16 30.0 22.60 26.00
THO 160318C00035000 C 03/18/16 35.0 17.70 21.90
THO 160318C00040000 C 03/18/16 40.0 13.20 17.30
THO 160318C00045000 C 03/18/16 45.0 8.90 12.70
THO 160318C00050000 C 03/18/16 50.0 5.10 9.10
THO 160318C00055000 C 03/18/16 55.0 2.30 5.50
THO 160318C00060000 C 03/18/16 60.0 0.75 3.80
THO 160318C00065000 C 03/18/16 65.0 0.30 3.20
THO 160318C00070000 C 03/18/16 70.0 0.00 3.20
THO 160318C00075000 C 03/18/16 75.0 0.00 0.65
THO 160318C00080000 C 03/18/16 80.0 0.00 0.70
THO 160318P00030000 P 03/18/16 30.0 0.00 0.50
THO 160318P00035000 P 03/18/16 35.0 0.00 2.20
THO 160318P00040000 P 03/18/16 40.0 0.25 3.80
THO 160318P00045000 P 03/18/16 45.0 0.40 3.60
THO 160318P00050000 P 03/18/16 50.0 1.75 3.90
THO 160318P00055000 P 03/18/16 55.0 3.80 6.90
THO 160318P00060000 P 03/18/16 60.0 6.90 10.20
THO 160318P00065000 P 03/18/16 65.0 10.20 14.10
THO 160318P00070000 P 03/18/16 70.0 14.40 18.50
THO 160318P00075000 P 03/18/16 75.0 18.80 23.10
THO 160318P00080000 P 03/18/16 80.0 24.30 28.00

OPRA data is delayed 15 minutes.