Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Thor Industries (THO)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THO 160219C00030000 C 02/19/16 30.0 18.60 20.10
THO 160219C00035000 C 02/19/16 35.0 13.60 15.20
THO 160219C00040000 C 02/19/16 40.0 8.60 10.10
THO 160219C00045000 C 02/19/16 45.0 3.70 5.10
THO 160219C00050000 C 02/19/16 50.0 0.55 0.90
THO 160219C00055000 C 02/19/16 55.0 0.00 0.45
THO 160219C00060000 C 02/19/16 60.0 0.00 0.45
THO 160219C00065000 C 02/19/16 65.0 0.00 0.45
THO 160219C00070000 C 02/19/16 70.0 0.00 0.45
THO 160219C00075000 C 02/19/16 75.0 0.00 0.45
THO 160219C00080000 C 02/19/16 80.0 0.00 0.45
THO 160219C00085000 C 02/19/16 85.0 0.00 0.45
THO 160219P00030000 P 02/19/16 30.0 0.00 0.45
THO 160219P00035000 P 02/19/16 35.0 0.00 0.45
THO 160219P00040000 P 02/19/16 40.0 0.00 0.45
THO 160219P00045000 P 02/19/16 45.0 0.00 0.45
THO 160219P00050000 P 02/19/16 50.0 0.90 1.75
THO 160219P00055000 P 02/19/16 55.0 4.90 6.50
THO 160219P00060000 P 02/19/16 60.0 9.80 11.40
THO 160219P00065000 P 02/19/16 65.0 14.80 16.80
THO 160219P00070000 P 02/19/16 70.0 19.70 21.80
THO 160219P00075000 P 02/19/16 75.0 24.70 26.80
THO 160219P00080000 P 02/19/16 80.0 29.50 31.80
THO 160219P00085000 P 02/19/16 85.0 34.20 37.10
THO 160318C00030000 C 03/18/16 30.0 18.50 20.50
THO 160318C00035000 C 03/18/16 35.0 13.70 15.30
THO 160318C00040000 C 03/18/16 40.0 8.80 10.50
THO 160318C00045000 C 03/18/16 45.0 4.50 6.00
THO 160318C00050000 C 03/18/16 50.0 1.85 2.35
THO 160318C00055000 C 03/18/16 55.0 0.15 0.55
THO 160318C00060000 C 03/18/16 60.0 0.00 0.20
THO 160318C00065000 C 03/18/16 65.0 0.00 0.45
THO 160318C00070000 C 03/18/16 70.0 0.00 0.45
THO 160318C00075000 C 03/18/16 75.0 0.00 0.45
THO 160318C00080000 C 03/18/16 80.0 0.00 0.45
THO 160318P00030000 P 03/18/16 30.0 0.00 0.45
THO 160318P00035000 P 03/18/16 35.0 0.00 0.50
THO 160318P00040000 P 03/18/16 40.0 0.10 0.55
THO 160318P00045000 P 03/18/16 45.0 0.70 1.25
THO 160318P00050000 P 03/18/16 50.0 2.25 3.00
THO 160318P00055000 P 03/18/16 55.0 5.40 6.80
THO 160318P00060000 P 03/18/16 60.0 9.70 11.90
THO 160318P00065000 P 03/18/16 65.0 14.60 16.80
THO 160318P00070000 P 03/18/16 70.0 19.60 21.80
THO 160318P00075000 P 03/18/16 75.0 24.20 26.80
THO 160318P00080000 P 03/18/16 80.0 29.30 32.00
THO 160617C00030000 C 06/17/16 30.0 18.60 20.40
THO 160617C00035000 C 06/17/16 35.0 13.70 15.60
THO 160617C00040000 C 06/17/16 40.0 9.20 10.80
THO 160617C00045000 C 06/17/16 45.0 6.10 6.90
THO 160617C00050000 C 06/17/16 50.0 3.10 3.60
THO 160617C00055000 C 06/17/16 55.0 1.20 1.75
THO 160617C00060000 C 06/17/16 60.0 0.30 0.80
THO 160617C00065000 C 06/17/16 65.0 0.15 0.50
THO 160617C00070000 C 06/17/16 70.0 0.00 0.50
THO 160617C00075000 C 06/17/16 75.0 0.00 0.50
THO 160617C00080000 C 06/17/16 80.0 0.00 0.50
THO 160617P00030000 P 06/17/16 30.0 0.00 0.50
THO 160617P00035000 P 06/17/16 35.0 0.10 0.75
THO 160617P00040000 P 06/17/16 40.0 0.80 1.40
THO 160617P00045000 P 06/17/16 45.0 1.80 2.65
THO 160617P00050000 P 06/17/16 50.0 3.80 4.60
THO 160617P00055000 P 06/17/16 55.0 6.90 8.20
THO 160617P00060000 P 06/17/16 60.0 10.30 12.30
THO 160617P00065000 P 06/17/16 65.0 15.20 17.30
THO 160617P00070000 P 06/17/16 70.0 20.00 21.70
THO 160617P00075000 P 06/17/16 75.0 25.00 26.70
THO 160617P00080000 P 06/17/16 80.0 30.20 31.70
THO 160916C00025000 C 09/16/16 25.0 23.50 25.50
THO 160916C00030000 C 09/16/16 30.0 18.60 20.50
THO 160916C00035000 C 09/16/16 35.0 14.00 16.00
THO 160916C00040000 C 09/16/16 40.0 9.80 11.10
THO 160916C00045000 C 09/16/16 45.0 6.70 7.60
THO 160916C00050000 C 09/16/16 50.0 3.80 4.70
THO 160916C00055000 C 09/16/16 55.0 2.30 2.70
THO 160916C00060000 C 09/16/16 60.0 0.95 1.60
THO 160916C00065000 C 09/16/16 65.0 0.15 1.25
THO 160916C00070000 C 09/16/16 70.0 0.00 0.50
THO 160916C00075000 C 09/16/16 75.0 0.00 0.50
THO 160916P00025000 P 09/16/16 25.0 0.00 0.50
THO 160916P00030000 P 09/16/16 30.0 0.05 1.15
THO 160916P00035000 P 09/16/16 35.0 0.25 1.30
THO 160916P00040000 P 09/16/16 40.0 1.35 2.20
THO 160916P00045000 P 09/16/16 45.0 2.75 3.50
THO 160916P00050000 P 09/16/16 50.0 4.80 5.40
THO 160916P00055000 P 09/16/16 55.0 7.90 9.30
THO 160916P00060000 P 09/16/16 60.0 11.60 13.20
THO 160916P00065000 P 09/16/16 65.0 15.90 17.60
THO 160916P00070000 P 09/16/16 70.0 20.10 22.20
THO 160916P00075000 P 09/16/16 75.0 25.20 27.00

OPRA data is delayed 15 minutes.