Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Thor Industries (THO)
As of Sep 30 2016 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THO 161021C00040000 C 10/21/16 40.0 43.00 47.40
THO 161021C00045000 C 10/21/16 45.0 38.00 42.90
THO 161021C00050000 C 10/21/16 50.0 33.00 37.90
THO 161021C00055000 C 10/21/16 55.0 28.00 32.90
THO 161021C00060000 C 10/21/16 60.0 23.00 26.20
THO 161021C00065000 C 10/21/16 65.0 18.00 22.50
THO 161021C00070000 C 10/21/16 70.0 14.80 18.50
THO 161021C00075000 C 10/21/16 75.0 8.50 13.00
THO 161021C00080000 C 10/21/16 80.0 4.80 6.40
THO 161021C00085000 C 10/21/16 85.0 1.60 2.00
THO 161021C00090000 C 10/21/16 90.0 0.40 0.60
THO 161021C00095000 C 10/21/16 95.0 0.05 0.45
THO 161021C00100000 C 10/21/16 100.0 0.00 0.80
THO 161021C00105000 C 10/21/16 105.0 0.00 0.85
THO 161021C00110000 C 10/21/16 110.0 0.00 0.75
THO 161021C00115000 C 10/21/16 115.0 0.00 0.75
THO 161021P00040000 P 10/21/16 40.0 0.00 0.75
THO 161021P00045000 P 10/21/16 45.0 0.00 5.00
THO 161021P00050000 P 10/21/16 50.0 0.00 0.75
THO 161021P00055000 P 10/21/16 55.0 0.00 0.75
THO 161021P00060000 P 10/21/16 60.0 0.00 0.10
THO 161021P00065000 P 10/21/16 65.0 0.00 0.75
THO 161021P00070000 P 10/21/16 70.0 0.05 0.30
THO 161021P00075000 P 10/21/16 75.0 0.20 0.50
THO 161021P00080000 P 10/21/16 80.0 0.45 0.65
THO 161021P00085000 P 10/21/16 85.0 1.65 2.00
THO 161021P00090000 P 10/21/16 90.0 3.40 6.00
THO 161021P00095000 P 10/21/16 95.0 7.50 12.20
THO 161021P00100000 P 10/21/16 100.0 12.50 17.30
THO 161021P00105000 P 10/21/16 105.0 17.50 22.40
THO 161021P00110000 P 10/21/16 110.0 22.50 27.40
THO 161021P00115000 P 10/21/16 115.0 27.60 31.90
THO 161118C00040000 C 11/18/16 40.0 43.30 47.40
THO 161118C00045000 C 11/18/16 45.0 38.00 42.90
THO 161118C00050000 C 11/18/16 50.0 33.00 37.90
THO 161118C00055000 C 11/18/16 55.0 28.00 32.90
THO 161118C00060000 C 11/18/16 60.0 23.00 27.80
THO 161118C00065000 C 11/18/16 65.0 18.00 22.90
THO 161118C00070000 C 11/18/16 70.0 13.50 18.00
THO 161118C00075000 C 11/18/16 75.0 8.00 12.90
THO 161118C00080000 C 11/18/16 80.0 6.00 7.20
THO 161118C00085000 C 11/18/16 85.0 2.80 3.20
THO 161118C00090000 C 11/18/16 90.0 1.00 1.40
THO 161118C00095000 C 11/18/16 95.0 0.00 1.70
THO 161118C00100000 C 11/18/16 100.0 0.00 5.00
THO 161118C00105000 C 11/18/16 105.0 0.00 5.00
THO 161118C00110000 C 11/18/16 110.0 0.00 5.00
THO 161118C00115000 C 11/18/16 115.0 0.00 5.00
THO 161118C00120000 C 11/18/16 120.0 0.00 5.00
THO 161118P00040000 P 11/18/16 40.0 0.00 0.75
THO 161118P00045000 P 11/18/16 45.0 0.00 5.00
THO 161118P00050000 P 11/18/16 50.0 0.00 5.00
THO 161118P00055000 P 11/18/16 55.0 0.00 0.05
THO 161118P00060000 P 11/18/16 60.0 0.00 5.00
THO 161118P00065000 P 11/18/16 65.0 0.00 5.00
THO 161118P00070000 P 11/18/16 70.0 0.00 0.85
THO 161118P00075000 P 11/18/16 75.0 0.00 1.30
THO 161118P00080000 P 11/18/16 80.0 1.10 1.40
THO 161118P00085000 P 11/18/16 85.0 2.75 3.30
THO 161118P00090000 P 11/18/16 90.0 5.90 8.20
THO 161118P00095000 P 11/18/16 95.0 8.40 13.00
THO 161118P00100000 P 11/18/16 100.0 12.50 17.30
THO 161118P00105000 P 11/18/16 105.0 17.50 22.30
THO 161118P00110000 P 11/18/16 110.0 22.50 27.00
THO 161118P00115000 P 11/18/16 115.0 27.50 32.00
THO 161118P00120000 P 11/18/16 120.0 32.50 37.50
THO 161216C00035000 C 12/16/16 35.0 48.80 51.80
THO 161216C00040000 C 12/16/16 40.0 43.00 47.90
THO 161216C00045000 C 12/16/16 45.0 38.00 42.90
THO 161216C00050000 C 12/16/16 50.0 33.00 37.50
THO 161216C00055000 C 12/16/16 55.0 28.00 32.90
THO 161216C00060000 C 12/16/16 60.0 23.60 27.90
THO 161216C00065000 C 12/16/16 65.0 18.80 21.40
THO 161216C00070000 C 12/16/16 70.0 14.30 16.90
THO 161216C00075000 C 12/16/16 75.0 10.10 12.40
THO 161216C00080000 C 12/16/16 80.0 7.00 8.30
THO 161216C00085000 C 12/16/16 85.0 4.20 4.80
THO 161216C00090000 C 12/16/16 90.0 2.15 2.70
THO 161216C00095000 C 12/16/16 95.0 1.00 1.65
THO 161216C00100000 C 12/16/16 100.0 0.15 1.20
THO 161216C00105000 C 12/16/16 105.0 0.00 1.30
THO 161216P00035000 P 12/16/16 35.0 0.00 0.80
THO 161216P00040000 P 12/16/16 40.0 0.00 0.05
THO 161216P00045000 P 12/16/16 45.0 0.00 0.80
THO 161216P00050000 P 12/16/16 50.0 0.00 1.00
THO 161216P00055000 P 12/16/16 55.0 0.00 1.10
THO 161216P00060000 P 12/16/16 60.0 0.00 1.00
THO 161216P00065000 P 12/16/16 65.0 0.15 0.95
THO 161216P00070000 P 12/16/16 70.0 0.20 1.20
THO 161216P00075000 P 12/16/16 75.0 0.95 1.85
THO 161216P00080000 P 12/16/16 80.0 1.90 2.55
THO 161216P00085000 P 12/16/16 85.0 3.90 4.60
THO 161216P00090000 P 12/16/16 90.0 6.70 7.70
THO 161216P00095000 P 12/16/16 95.0 8.50 13.40
THO 161216P00100000 P 12/16/16 100.0 13.10 18.00
THO 161216P00105000 P 12/16/16 105.0 17.80 21.70
THO 170317C00040000 C 03/17/17 40.0 43.30 47.40
THO 170317C00045000 C 03/17/17 45.0 38.00 42.90
THO 170317C00050000 C 03/17/17 50.0 33.00 37.80
THO 170317C00055000 C 03/17/17 55.0 28.20 33.00
THO 170317C00060000 C 03/17/17 60.0 23.50 28.00
THO 170317C00065000 C 03/17/17 65.0 19.00 23.50
THO 170317C00070000 C 03/17/17 70.0 14.00 18.80
THO 170317C00075000 C 03/17/17 75.0 12.00 13.80
THO 170317C00080000 C 03/17/17 80.0 8.50 10.00
THO 170317C00085000 C 03/17/17 85.0 5.90 6.60
THO 170317C00090000 C 03/17/17 90.0 4.00 4.50
THO 170317C00095000 C 03/17/17 95.0 2.55 3.20
THO 170317C00100000 C 03/17/17 100.0 0.90 2.15
THO 170317C00105000 C 03/17/17 105.0 0.80 1.60
THO 170317C00110000 C 03/17/17 110.0 0.15 1.80
THO 170317P00040000 P 03/17/17 40.0 0.00 1.10
THO 170317P00045000 P 03/17/17 45.0 0.00 1.75
THO 170317P00050000 P 03/17/17 50.0 0.00 1.20
THO 170317P00055000 P 03/17/17 55.0 0.00 1.50
THO 170317P00060000 P 03/17/17 60.0 0.30 0.70
THO 170317P00065000 P 03/17/17 65.0 0.50 1.90
THO 170317P00070000 P 03/17/17 70.0 1.25 2.55
THO 170317P00075000 P 03/17/17 75.0 2.40 3.30
THO 170317P00080000 P 03/17/17 80.0 4.20 4.60
THO 170317P00085000 P 03/17/17 85.0 6.00 6.80
THO 170317P00090000 P 03/17/17 90.0 8.50 9.70
THO 170317P00095000 P 03/17/17 95.0 12.00 13.80
THO 170317P00100000 P 03/17/17 100.0 14.00 18.40
THO 170317P00105000 P 03/17/17 105.0 19.00 23.60
THO 170317P00110000 P 03/17/17 110.0 23.50 27.50

OPRA data is delayed 15 minutes.