Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-10)Premium Content

Thor Industries (THO)
As of May 19 2013 4:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THO 130518C00020000 C 05/18/13 20.0 20.80 22.40
THO 130518C00022500 C 05/18/13 22.5 18.30 19.90
THO 130518C00025000 C 05/18/13 25.0 15.80 17.40
THO 130518C00030000 C 05/18/13 30.0 10.80 12.40
THO 130518C00035000 C 05/18/13 35.0 5.70 7.10
THO 130518C00040000 C 05/18/13 40.0 1.30 2.05
THO 130518C00045000 C 05/18/13 45.0 0.00 0.25
THO 130518C00050000 C 05/18/13 50.0 0.00 0.25
THO 130518C00055000 C 05/18/13 55.0 0.00 0.25
THO 130518P00020000 P 05/18/13 20.0 0.00 0.25
THO 130518P00022500 P 05/18/13 22.5 0.00 0.25
THO 130518P00025000 P 05/18/13 25.0 0.00 0.25
THO 130518P00030000 P 05/18/13 30.0 0.00 0.15
THO 130518P00035000 P 05/18/13 35.0 0.00 0.15
THO 130518P00040000 P 05/18/13 40.0 0.00 0.20
THO 130518P00045000 P 05/18/13 45.0 2.95 4.20
THO 130518P00050000 P 05/18/13 50.0 7.90 9.20
THO 130518P00055000 P 05/18/13 55.0 12.90 14.20
THO 130622C00018500 C 06/22/13 18.5 22.30 23.90
THO 130622C00020000 C 06/22/13 20.0 20.80 22.40
THO 130622C00021000 C 06/22/13 21.0 19.80 21.30
THO 130622C00022500 C 06/22/13 22.5 18.30 19.90
THO 130622C00023500 C 06/22/13 23.5 17.30 18.60
THO 130622C00025000 C 06/22/13 25.0 15.80 17.10
THO 130622C00028500 C 06/22/13 28.5 12.30 13.60
THO 130622C00030000 C 06/22/13 30.0 10.80 12.10
THO 130622C00033500 C 06/22/13 33.5 7.30 8.60
THO 130622C00035000 C 06/22/13 35.0 5.90 7.20
THO 130622C00038500 C 06/22/13 38.5 3.40 3.80
THO 130622C00040000 C 06/22/13 40.0 2.35 2.60
THO 130622C00043500 C 06/22/13 43.5 0.70 0.85
THO 130622C00045000 C 06/22/13 45.0 0.35 0.50
THO 130622C00048500 C 06/22/13 48.5 0.00 0.20
THO 130622C00050000 C 06/22/13 50.0 0.00 0.15
THO 130622C00053500 C 06/22/13 53.5 0.00 0.20
THO 130622C00055000 C 06/22/13 55.0 0.00 0.25
THO 130622C00058500 C 06/22/13 58.5 0.00 0.25
THO 130622P00018500 P 06/22/13 18.5 0.00 0.25
THO 130622P00020000 P 06/22/13 20.0 0.00 0.25
THO 130622P00021000 P 06/22/13 21.0 0.00 0.25
THO 130622P00022500 P 06/22/13 22.5 0.00 0.25
THO 130622P00023500 P 06/22/13 23.5 0.00 0.25
THO 130622P00025000 P 06/22/13 25.0 0.00 0.25
THO 130622P00028500 P 06/22/13 28.5 0.00 0.25
THO 130622P00030000 P 06/22/13 30.0 0.00 0.25
THO 130622P00033500 P 06/22/13 33.5 0.05 0.20
THO 130622P00035000 P 06/22/13 35.0 0.10 0.30
THO 130622P00038500 P 06/22/13 38.5 0.55 0.75
THO 130622P00040000 P 06/22/13 40.0 1.00 1.15
THO 130622P00043500 P 06/22/13 43.5 2.80 3.10
THO 130622P00045000 P 06/22/13 45.0 3.90 4.20
THO 130622P00048500 P 06/22/13 48.5 6.70 8.00
THO 130622P00050000 P 06/22/13 50.0 8.10 9.40
THO 130622P00053500 P 06/22/13 53.5 11.50 12.90
THO 130622P00055000 P 06/22/13 55.0 12.80 14.40
THO 130622P00058500 P 06/22/13 58.5 16.50 17.90
THO 130921C00020000 C 09/21/13 20.0 20.60 22.10
THO 130921C00022500 C 09/21/13 22.5 18.10 19.60
THO 130921C00025000 C 09/21/13 25.0 15.60 17.50
THO 130921C00030000 C 09/21/13 30.0 10.80 12.60
THO 130921C00035000 C 09/21/13 35.0 6.60 8.40
THO 130921C00040000 C 09/21/13 40.0 3.60 4.30
THO 130921C00045000 C 09/21/13 45.0 1.35 1.80
THO 130921C00050000 C 09/21/13 50.0 0.40 0.70
THO 130921C00055000 C 09/21/13 55.0 0.00 0.30
THO 130921C00060000 C 09/21/13 60.0 0.00 0.25
THO 130921P00020000 P 09/21/13 20.0 0.00 0.25
THO 130921P00022500 P 09/21/13 22.5 0.00 0.35
THO 130921P00025000 P 09/21/13 25.0 0.15 0.35
THO 130921P00030000 P 09/21/13 30.0 0.15 0.65
THO 130921P00035000 P 09/21/13 35.0 0.90 1.45
THO 130921P00040000 P 09/21/13 40.0 2.40 2.70
THO 130921P00045000 P 09/21/13 45.0 4.90 6.00
THO 130921P00050000 P 09/21/13 50.0 8.50 10.20
THO 130921P00055000 P 09/21/13 55.0 12.90 14.80
THO 130921P00060000 P 09/21/13 60.0 17.70 19.70
THO 131221C00020000 C 12/21/13 20.0 20.30 22.30
THO 131221C00022500 C 12/21/13 22.5 17.80 19.80
THO 131221C00025000 C 12/21/13 25.0 15.40 17.20
THO 131221C00030000 C 12/21/13 30.0 10.80 12.60
THO 131221C00035000 C 12/21/13 35.0 7.80 8.40
THO 131221C00040000 C 12/21/13 40.0 4.60 5.20
THO 131221C00045000 C 12/21/13 45.0 2.40 2.80
THO 131221C00050000 C 12/21/13 50.0 1.10 1.15
THO 131221P00020000 P 12/21/13 20.0 0.00 0.30
THO 131221P00022500 P 12/21/13 22.5 0.00 0.50
THO 131221P00025000 P 12/21/13 25.0 0.20 0.50
THO 131221P00030000 P 12/21/13 30.0 0.65 1.20
THO 131221P00035000 P 12/21/13 35.0 1.35 2.45
THO 131221P00040000 P 12/21/13 40.0 3.20 4.50
THO 131221P00045000 P 12/21/13 45.0 5.70 7.40
THO 131221P00050000 P 12/21/13 50.0 9.50 11.30