Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Thor Industries (THO)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THO 180216C00105000 C Feb 16, 2018 105.0 48.50 53.00
THO 180216C00110000 C Feb 16, 2018 110.0 43.10 48.00
THO 180216C00115000 C Feb 16, 2018 115.0 38.50 43.30
THO 180216C00120000 C Feb 16, 2018 120.0 33.80 38.30
THO 180216C00125000 C Feb 16, 2018 125.0 29.10 33.40
THO 180216C00130000 C Feb 16, 2018 130.0 23.60 28.50
THO 180216C00135000 C Feb 16, 2018 135.0 18.60 23.50
THO 180216C00140000 C Feb 16, 2018 140.0 15.40 18.30
THO 180216C00145000 C Feb 16, 2018 145.0 10.20 14.00
THO 180216C00150000 C Feb 16, 2018 150.0 7.80 8.20
THO 180216C00155000 C Feb 16, 2018 155.0 4.10 4.80
THO 180216C00160000 C Feb 16, 2018 160.0 1.15 2.70
THO 180216C00165000 C Feb 16, 2018 165.0 0.90 1.70
THO 180216C00170000 C Feb 16, 2018 170.0 0.25 1.00
THO 180216C00175000 C Feb 16, 2018 175.0 0.00 1.50
THO 180216C00180000 C Feb 16, 2018 180.0 0.00 1.45
THO 180216C00185000 C Feb 16, 2018 185.0 0.00 2.10
THO 180216C00190000 C Feb 16, 2018 190.0 0.00 2.10
THO 180216C00195000 C Feb 16, 2018 195.0 0.00 1.50
THO 180216P00105000 P Feb 16, 2018 105.0 0.00 5.00
THO 180216P00110000 P Feb 16, 2018 110.0 0.00 1.25
THO 180216P00115000 P Feb 16, 2018 115.0 0.00 5.00
THO 180216P00120000 P Feb 16, 2018 120.0 0.00 1.45
THO 180216P00125000 P Feb 16, 2018 125.0 0.00 1.45
THO 180216P00130000 P Feb 16, 2018 130.0 0.15 0.40
THO 180216P00135000 P Feb 16, 2018 135.0 0.05 1.50
THO 180216P00140000 P Feb 16, 2018 140.0 0.40 0.90
THO 180216P00145000 P Feb 16, 2018 145.0 0.90 5.00
THO 180216P00150000 P Feb 16, 2018 150.0 1.75 2.40
THO 180216P00155000 P Feb 16, 2018 155.0 3.30 4.10
THO 180216P00160000 P Feb 16, 2018 160.0 5.70 7.00
THO 180216P00165000 P Feb 16, 2018 165.0 8.70 13.00
THO 180216P00170000 P Feb 16, 2018 170.0 13.20 17.50
THO 180216P00175000 P Feb 16, 2018 175.0 17.50 22.30
THO 180216P00180000 P Feb 16, 2018 180.0 22.50 27.20
THO 180216P00185000 P Feb 16, 2018 185.0 27.20 32.00
THO 180216P00190000 P Feb 16, 2018 190.0 32.20 37.00
THO 180216P00195000 P Feb 16, 2018 195.0 37.70 42.30
THO 180316C00060000 C Mar 16, 2018 60.0 93.20 98.00
THO 180316C00065000 C Mar 16, 2018 65.0 88.10 93.00
THO 180316C00070000 C Mar 16, 2018 70.0 83.10 88.00
THO 180316C00075000 C Mar 16, 2018 75.0 78.10 83.00
THO 180316C00080000 C Mar 16, 2018 80.0 73.10 78.00
THO 180316C00085000 C Mar 16, 2018 85.0 68.60 73.30
THO 180316C00090000 C Mar 16, 2018 90.0 63.50 68.40
THO 180316C00095000 C Mar 16, 2018 95.0 58.50 63.40
THO 180316C00100000 C Mar 16, 2018 100.0 53.50 58.30
THO 180316C00105000 C Mar 16, 2018 105.0 48.70 53.50
THO 180316C00110000 C Mar 16, 2018 110.0 43.70 48.50
THO 180316C00115000 C Mar 16, 2018 115.0 39.00 43.80
THO 180316C00120000 C Mar 16, 2018 120.0 34.20 39.00
THO 180316C00125000 C Mar 16, 2018 125.0 29.50 34.20
THO 180316C00130000 C Mar 16, 2018 130.0 25.60 28.50
THO 180316C00135000 C Mar 16, 2018 135.0 22.60 24.30
THO 180316C00140000 C Mar 16, 2018 140.0 17.50 20.60
THO 180316C00145000 C Mar 16, 2018 145.0 12.90 16.60
THO 180316C00150000 C Mar 16, 2018 150.0 11.70 11.80
THO 180316C00155000 C Mar 16, 2018 155.0 8.70 10.40
THO 180316C00160000 C Mar 16, 2018 160.0 5.60 8.50
THO 180316C00165000 C Mar 16, 2018 165.0 4.40 6.70
THO 180316C00170000 C Mar 16, 2018 170.0 2.35 3.50
THO 180316C00175000 C Mar 16, 2018 175.0 1.10 2.55
THO 180316C00180000 C Mar 16, 2018 180.0 0.10 5.00
THO 180316P00060000 P Mar 16, 2018 60.0 0.00 0.10
THO 180316P00065000 P Mar 16, 2018 65.0 0.00 0.10
THO 180316P00070000 P Mar 16, 2018 70.0 0.00 2.10
THO 180316P00075000 P Mar 16, 2018 75.0 0.00 1.65
THO 180316P00080000 P Mar 16, 2018 80.0 0.00 1.60
THO 180316P00085000 P Mar 16, 2018 85.0 0.00 0.10
THO 180316P00090000 P Mar 16, 2018 90.0 0.00 0.10
THO 180316P00095000 P Mar 16, 2018 95.0 0.00 1.65
THO 180316P00100000 P Mar 16, 2018 100.0 0.00 1.00
THO 180316P00105000 P Mar 16, 2018 105.0 0.10 5.00
THO 180316P00110000 P Mar 16, 2018 110.0 0.05 1.60
THO 180316P00115000 P Mar 16, 2018 115.0 0.15 1.00
THO 180316P00120000 P Mar 16, 2018 120.0 0.00 1.50
THO 180316P00125000 P Mar 16, 2018 125.0 0.55 2.20
THO 180316P00130000 P Mar 16, 2018 130.0 0.65 2.95
THO 180316P00135000 P Mar 16, 2018 135.0 0.20 5.00
THO 180316P00140000 P Mar 16, 2018 140.0 2.05 4.90
THO 180316P00145000 P Mar 16, 2018 145.0 2.90 5.10
THO 180316P00150000 P Mar 16, 2018 150.0 3.90 7.40
THO 180316P00155000 P Mar 16, 2018 155.0 6.70 8.70
THO 180316P00160000 P Mar 16, 2018 160.0 8.80 11.50
THO 180316P00165000 P Mar 16, 2018 165.0 12.00 14.50
THO 180316P00170000 P Mar 16, 2018 170.0 15.20 19.70
THO 180316P00175000 P Mar 16, 2018 175.0 19.50 23.80
THO 180316P00180000 P Mar 16, 2018 180.0 23.90 28.00
THO 180615C00080000 C Jun 15, 2018 80.0 73.50 78.30
THO 180615C00085000 C Jun 15, 2018 85.0 69.00 73.70
THO 180615C00090000 C Jun 15, 2018 90.0 64.00 68.80
THO 180615C00095000 C Jun 15, 2018 95.0 59.00 64.00
THO 180615C00100000 C Jun 15, 2018 100.0 54.50 59.30
THO 180615C00105000 C Jun 15, 2018 105.0 49.50 54.30
THO 180615C00110000 C Jun 15, 2018 110.0 45.00 49.80
THO 180615C00115000 C Jun 15, 2018 115.0 40.00 45.00
THO 180615C00120000 C Jun 15, 2018 120.0 35.60 40.20
THO 180615C00125000 C Jun 15, 2018 125.0 31.50 36.20
THO 180615C00130000 C Jun 15, 2018 130.0 27.50 31.80
THO 180615C00135000 C Jun 15, 2018 135.0 23.50 28.10
THO 180615C00140000 C Jun 15, 2018 140.0 20.30 24.20
THO 180615C00145000 C Jun 15, 2018 145.0 16.70 20.10
THO 180615C00150000 C Jun 15, 2018 150.0 13.70 16.80
THO 180615C00155000 C Jun 15, 2018 155.0 10.90 14.10
THO 180615C00160000 C Jun 15, 2018 160.0 8.60 11.80
THO 180615C00165000 C Jun 15, 2018 165.0 6.80 8.90
THO 180615C00170000 C Jun 15, 2018 170.0 4.90 7.70
THO 180615C00175000 C Jun 15, 2018 175.0 3.70 5.90
THO 180615C00180000 C Jun 15, 2018 180.0 2.80 4.60
THO 180615C00185000 C Jun 15, 2018 185.0 2.10 3.90
THO 180615C00190000 C Jun 15, 2018 190.0 1.25 2.95
THO 180615C00195000 C Jun 15, 2018 195.0 0.00 5.00
THO 180615C00200000 C Jun 15, 2018 200.0 0.65 3.80
THO 180615P00080000 P Jun 15, 2018 80.0 0.00 5.00
THO 180615P00085000 P Jun 15, 2018 85.0 0.10 2.15
THO 180615P00090000 P Jun 15, 2018 90.0 0.20 1.00
THO 180615P00095000 P Jun 15, 2018 95.0 0.20 1.50
THO 180615P00100000 P Jun 15, 2018 100.0 0.40 1.40
THO 180615P00105000 P Jun 15, 2018 105.0 0.00 4.90
THO 180615P00110000 P Jun 15, 2018 110.0 0.00 5.00
THO 180615P00115000 P Jun 15, 2018 115.0 0.90 3.90
THO 180615P00120000 P Jun 15, 2018 120.0 1.10 2.90
THO 180615P00125000 P Jun 15, 2018 125.0 2.05 3.50
THO 180615P00130000 P Jun 15, 2018 130.0 2.50 3.90
THO 180615P00135000 P Jun 15, 2018 135.0 3.50 5.20
THO 180615P00140000 P Jun 15, 2018 140.0 4.60 6.70
THO 180615P00145000 P Jun 15, 2018 145.0 5.80 8.50
THO 180615P00150000 P Jun 15, 2018 150.0 8.60 10.70
THO 180615P00155000 P Jun 15, 2018 155.0 9.60 12.80
THO 180615P00160000 P Jun 15, 2018 160.0 12.10 15.50
THO 180615P00165000 P Jun 15, 2018 165.0 15.20 18.40
THO 180615P00170000 P Jun 15, 2018 170.0 18.40 21.90
THO 180615P00175000 P Jun 15, 2018 175.0 21.50 26.10
THO 180615P00180000 P Jun 15, 2018 180.0 25.40 29.70
THO 180615P00185000 P Jun 15, 2018 185.0 29.60 34.40
THO 180615P00190000 P Jun 15, 2018 190.0 34.10 38.50
THO 180615P00195000 P Jun 15, 2018 195.0 38.40 43.00
THO 180615P00200000 P Jun 15, 2018 200.0 43.20 48.00
THO 190118C00070000 C Jan 18, 2019 70.0 84.00 89.00
THO 190118C00075000 C Jan 18, 2019 75.0 79.50 84.40
THO 190118C00080000 C Jan 18, 2019 80.0 75.00 79.80
THO 190118C00085000 C Jan 18, 2019 85.0 70.00 74.90
THO 190118C00090000 C Jan 18, 2019 90.0 65.50 70.50
THO 190118C00095000 C Jan 18, 2019 95.0 61.10 66.00
THO 190118C00100000 C Jan 18, 2019 100.0 57.00 62.00
THO 190118C00105000 C Jan 18, 2019 105.0 52.00 57.00
THO 190118C00110000 C Jan 18, 2019 110.0 48.30 53.00
THO 190118C00115000 C Jan 18, 2019 115.0 44.10 49.00
THO 190118C00120000 C Jan 18, 2019 120.0 40.10 45.00
THO 190118C00125000 C Jan 18, 2019 125.0 36.50 41.30
THO 190118C00130000 C Jan 18, 2019 130.0 33.00 37.50
THO 190118C00135000 C Jan 18, 2019 135.0 29.10 34.00
THO 190118C00140000 C Jan 18, 2019 140.0 26.20 31.00
THO 190118C00145000 C Jan 18, 2019 145.0 23.00 27.80
THO 190118C00150000 C Jan 18, 2019 150.0 20.40 25.00
THO 190118C00155000 C Jan 18, 2019 155.0 17.60 21.70
THO 190118C00160000 C Jan 18, 2019 160.0 16.00 20.00
THO 190118C00165000 C Jan 18, 2019 165.0 13.40 17.50
THO 190118C00170000 C Jan 18, 2019 170.0 11.80 15.00
THO 190118C00175000 C Jan 18, 2019 175.0 9.10 14.00
THO 190118C00180000 C Jan 18, 2019 180.0 8.90 12.50
THO 190118C00185000 C Jan 18, 2019 185.0 7.00 10.80
THO 190118C00190000 C Jan 18, 2019 190.0 5.80 10.00
THO 190118C00195000 C Jan 18, 2019 195.0 4.60 9.00
THO 190118C00200000 C Jan 18, 2019 200.0 3.90 6.90
THO 190118C00210000 C Jan 18, 2019 210.0 3.10 4.90
THO 190118C00220000 C Jan 18, 2019 220.0 1.95 3.50
THO 190118P00070000 P Jan 18, 2019 70.0 0.40 1.40
THO 190118P00075000 P Jan 18, 2019 75.0 1.00 1.85
THO 190118P00080000 P Jan 18, 2019 80.0 0.65 1.90
THO 190118P00085000 P Jan 18, 2019 85.0 0.95 2.45
THO 190118P00090000 P Jan 18, 2019 90.0 1.20 2.70
THO 190118P00095000 P Jan 18, 2019 95.0 1.65 3.40
THO 190118P00100000 P Jan 18, 2019 100.0 2.10 3.80
THO 190118P00105000 P Jan 18, 2019 105.0 2.65 4.00
THO 190118P00110000 P Jan 18, 2019 110.0 2.60 5.50
THO 190118P00115000 P Jan 18, 2019 115.0 3.60 5.70
THO 190118P00120000 P Jan 18, 2019 120.0 5.00 6.50
THO 190118P00125000 P Jan 18, 2019 125.0 6.00 7.50
THO 190118P00130000 P Jan 18, 2019 130.0 6.30 10.50
THO 190118P00135000 P Jan 18, 2019 135.0 8.40 11.30
THO 190118P00140000 P Jan 18, 2019 140.0 8.60 13.50
THO 190118P00145000 P Jan 18, 2019 145.0 12.00 14.00
THO 190118P00150000 P Jan 18, 2019 150.0 13.00 17.50
THO 190118P00155000 P Jan 18, 2019 155.0 15.00 18.90
THO 190118P00160000 P Jan 18, 2019 160.0 17.80 22.50
THO 190118P00165000 P Jan 18, 2019 165.0 20.60 25.50
THO 190118P00170000 P Jan 18, 2019 170.0 23.50 28.30
THO 190118P00175000 P Jan 18, 2019 175.0 26.60 31.50
THO 190118P00180000 P Jan 18, 2019 180.0 30.10 35.00
THO 190118P00185000 P Jan 18, 2019 185.0 33.90 38.20
THO 190118P00190000 P Jan 18, 2019 190.0 37.60 42.50
THO 190118P00195000 P Jan 18, 2019 195.0 41.60 46.50
THO 190118P00200000 P Jan 18, 2019 200.0 46.20 51.00
THO 190118P00210000 P Jan 18, 2019 210.0 55.10 59.50
THO 190118P00220000 P Jan 18, 2019 220.0 64.40 68.00
THO 200117C00070000 C Jan 17, 2020 70.0 86.00 90.80
THO 200117C00075000 C Jan 17, 2020 75.0 81.50 86.30
THO 200117C00080000 C Jan 17, 2020 80.0 77.00 81.90
THO 200117C00085000 C Jan 17, 2020 85.0 73.00 77.80
THO 200117C00090000 C Jan 17, 2020 90.0 68.50 73.40
THO 200117C00095000 C Jan 17, 2020 95.0 64.50 69.50
THO 200117C00100000 C Jan 17, 2020 100.0 60.50 65.10
THO 200117C00105000 C Jan 17, 2020 105.0 56.50 61.30
THO 200117C00110000 C Jan 17, 2020 110.0 53.00 57.60
THO 200117C00115000 C Jan 17, 2020 115.0 49.50 54.30
THO 200117C00120000 C Jan 17, 2020 120.0 46.00 50.50
THO 200117C00125000 C Jan 17, 2020 125.0 42.50 47.10
THO 200117C00130000 C Jan 17, 2020 130.0 39.50 44.10
THO 200117C00135000 C Jan 17, 2020 135.0 36.00 40.90
THO 200117C00140000 C Jan 17, 2020 140.0 33.50 37.90
THO 200117C00145000 C Jan 17, 2020 145.0 30.50 35.20
THO 200117C00150000 C Jan 17, 2020 150.0 28.00 32.60
THO 200117C00155000 C Jan 17, 2020 155.0 25.50 30.40
THO 200117C00160000 C Jan 17, 2020 160.0 23.50 28.00
THO 200117C00165000 C Jan 17, 2020 165.0 21.00 25.90
THO 200117C00170000 C Jan 17, 2020 170.0 19.50 24.00
THO 200117C00175000 C Jan 17, 2020 175.0 17.50 21.90
THO 200117C00180000 C Jan 17, 2020 180.0 16.10 20.20
THO 200117C00185000 C Jan 17, 2020 185.0 14.00 19.00
THO 200117C00190000 C Jan 17, 2020 190.0 12.50 17.40
THO 200117C00195000 C Jan 17, 2020 195.0 11.60 15.50
THO 200117C00200000 C Jan 17, 2020 200.0 10.20 14.50
THO 200117C00210000 C Jan 17, 2020 210.0 8.20 12.10
THO 200117C00220000 C Jan 17, 2020 220.0 6.10 10.90
THO 200117P00070000 P Jan 17, 2020 70.0 1.10 2.10
THO 200117P00075000 P Jan 17, 2020 75.0 1.45 3.50
THO 200117P00080000 P Jan 17, 2020 80.0 1.85 3.70
THO 200117P00085000 P Jan 17, 2020 85.0 2.35 4.70
THO 200117P00090000 P Jan 17, 2020 90.0 2.85 5.10
THO 200117P00095000 P Jan 17, 2020 95.0 3.00 6.30
THO 200117P00100000 P Jan 17, 2020 100.0 3.80 7.10
THO 200117P00105000 P Jan 17, 2020 105.0 4.60 7.50
THO 200117P00110000 P Jan 17, 2020 110.0 5.70 8.80
THO 200117P00115000 P Jan 17, 2020 115.0 6.40 11.00
THO 200117P00120000 P Jan 17, 2020 120.0 8.20 12.00
THO 200117P00125000 P Jan 17, 2020 125.0 9.40 12.90
THO 200117P00130000 P Jan 17, 2020 130.0 11.10 14.40
THO 200117P00135000 P Jan 17, 2020 135.0 12.40 16.90
THO 200117P00140000 P Jan 17, 2020 140.0 14.40 18.30
THO 200117P00145000 P Jan 17, 2020 145.0 16.30 20.50
THO 200117P00150000 P Jan 17, 2020 150.0 18.70 22.90
THO 200117P00155000 P Jan 17, 2020 155.0 21.00 25.30
THO 200117P00160000 P Jan 17, 2020 160.0 23.50 28.00
THO 200117P00165000 P Jan 17, 2020 165.0 26.30 29.80
THO 200117P00170000 P Jan 17, 2020 170.0 29.30 33.40
THO 200117P00175000 P Jan 17, 2020 175.0 32.10 37.00
THO 200117P00180000 P Jan 17, 2020 180.0 35.10 40.00
THO 200117P00185000 P Jan 17, 2020 185.0 38.80 43.50
THO 200117P00190000 P Jan 17, 2020 190.0 42.20 47.00
THO 200117P00195000 P Jan 17, 2020 195.0 46.20 50.50
THO 200117P00200000 P Jan 17, 2020 200.0 49.50 54.50
THO 200117P00210000 P Jan 17, 2020 210.0 57.50 62.50
THO 200117P00220000 P Jan 17, 2020 220.0 66.20 70.50
OPRA data is delayed 15 minutes.