Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Thor Industries (THO)
As of Oct 31 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THO 141122C00030000 C 11/22/14 30.0 22.20 24.90
THO 141122C00035000 C 11/22/14 35.0 17.20 20.00
THO 141122C00040000 C 11/22/14 40.0 12.20 13.40
THO 141122C00045000 C 11/22/14 45.0 7.20 8.50
THO 141122C00050000 C 11/22/14 50.0 2.75 3.70
THO 141122C00055000 C 11/22/14 55.0 0.30 0.40
THO 141122C00060000 C 11/22/14 60.0 0.00 0.25
THO 141122C00065000 C 11/22/14 65.0 0.00 0.25
THO 141122C00070000 C 11/22/14 70.0 0.00 0.25
THO 141122C00075000 C 11/22/14 75.0 0.00 0.25
THO 141122C00080000 C 11/22/14 80.0 0.00 0.25
THO 141122P00030000 P 11/22/14 30.0 0.00 0.25
THO 141122P00035000 P 11/22/14 35.0 0.00 0.25
THO 141122P00040000 P 11/22/14 40.0 0.00 0.25
THO 141122P00045000 P 11/22/14 45.0 0.00 0.25
THO 141122P00050000 P 11/22/14 50.0 0.25 0.50
THO 141122P00055000 P 11/22/14 55.0 2.30 2.85
THO 141122P00060000 P 11/22/14 60.0 6.70 7.80
THO 141122P00065000 P 11/22/14 65.0 11.70 12.80
THO 141122P00070000 P 11/22/14 70.0 16.70 17.80
THO 141122P00075000 P 11/22/14 75.0 21.70 22.80
THO 141122P00080000 P 11/22/14 80.0 26.50 28.00
THO 141220C00030000 C 12/20/14 30.0 22.20 24.90
THO 141220C00035000 C 12/20/14 35.0 15.70 20.00
THO 141220C00040000 C 12/20/14 40.0 12.30 13.40
THO 141220C00045000 C 12/20/14 45.0 7.40 9.30
THO 141220C00050000 C 12/20/14 50.0 3.80 4.20
THO 141220C00055000 C 12/20/14 55.0 1.00 1.20
THO 141220C00060000 C 12/20/14 60.0 0.10 0.40
THO 141220C00065000 C 12/20/14 65.0 0.00 0.25
THO 141220C00070000 C 12/20/14 70.0 0.00 0.25
THO 141220C00075000 C 12/20/14 75.0 0.00 0.25
THO 141220C00080000 C 12/20/14 80.0 0.00 0.25
THO 141220C00085000 C 12/20/14 85.0 0.00 0.25
THO 141220C00090000 C 12/20/14 90.0 0.00 0.25
THO 141220P00030000 P 12/20/14 30.0 0.00 0.25
THO 141220P00035000 P 12/20/14 35.0 0.00 0.25
THO 141220P00040000 P 12/20/14 40.0 0.00 0.25
THO 141220P00045000 P 12/20/14 45.0 0.10 0.50
THO 141220P00050000 P 12/20/14 50.0 0.95 1.10
THO 141220P00055000 P 12/20/14 55.0 3.20 3.40
THO 141220P00060000 P 12/20/14 60.0 6.70 8.00
THO 141220P00065000 P 12/20/14 65.0 11.30 12.90
THO 141220P00070000 P 12/20/14 70.0 15.20 17.80
THO 141220P00075000 P 12/20/14 75.0 20.20 22.80
THO 141220P00080000 P 12/20/14 80.0 25.20 29.40
THO 141220P00085000 P 12/20/14 85.0 30.20 34.40
THO 141220P00090000 P 12/20/14 90.0 36.70 37.80
THO 150320C00030000 C 03/20/15 30.0 21.40 23.90
THO 150320C00035000 C 03/20/15 35.0 15.80 20.10
THO 150320C00040000 C 03/20/15 40.0 12.50 14.40
THO 150320C00045000 C 03/20/15 45.0 8.10 9.30
THO 150320C00050000 C 03/20/15 50.0 4.60 5.20
THO 150320C00055000 C 03/20/15 55.0 2.05 2.55
THO 150320C00060000 C 03/20/15 60.0 0.65 1.20
THO 150320C00065000 C 03/20/15 65.0 0.15 0.55
THO 150320C00070000 C 03/20/15 70.0 0.00 0.65
THO 150320C00075000 C 03/20/15 75.0 0.00 0.60
THO 150320P00030000 P 03/20/15 30.0 0.00 0.65
THO 150320P00035000 P 03/20/15 35.0 0.00 0.80
THO 150320P00040000 P 03/20/15 40.0 0.20 0.75
THO 150320P00045000 P 03/20/15 45.0 0.85 1.40
THO 150320P00050000 P 03/20/15 50.0 2.20 2.70
THO 150320P00055000 P 03/20/15 55.0 4.50 5.20
THO 150320P00060000 P 03/20/15 60.0 7.80 9.00
THO 150320P00065000 P 03/20/15 65.0 12.20 13.40
THO 150320P00070000 P 03/20/15 70.0 15.40 19.70
THO 150320P00075000 P 03/20/15 75.0 21.40 23.80
THO 150619C00025000 C 06/19/15 25.0 27.20 29.90
THO 150619C00030000 C 06/19/15 30.0 21.60 23.90
THO 150619C00035000 C 06/19/15 35.0 16.00 20.20
THO 150619C00040000 C 06/19/15 40.0 12.70 14.10
THO 150619C00045000 C 06/19/15 45.0 8.60 9.90
THO 150619C00050000 C 06/19/15 50.0 5.20 6.50
THO 150619C00055000 C 06/19/15 55.0 2.70 4.10
THO 150619C00060000 C 06/19/15 60.0 0.95 2.45
THO 150619C00065000 C 06/19/15 65.0 0.20 1.35
THO 150619C00070000 C 06/19/15 70.0 0.00 1.00
THO 150619C00075000 C 06/19/15 75.0 0.00 0.35
THO 150619P00025000 P 06/19/15 25.0 0.00 2.30
THO 150619P00030000 P 06/19/15 30.0 0.00 0.90
THO 150619P00035000 P 06/19/15 35.0 0.25 1.30
THO 150619P00040000 P 06/19/15 40.0 0.65 1.30
THO 150619P00045000 P 06/19/15 45.0 1.60 2.65
THO 150619P00050000 P 06/19/15 50.0 3.10 4.30
THO 150619P00055000 P 06/19/15 55.0 5.70 7.00
THO 150619P00060000 P 06/19/15 60.0 8.90 10.10
THO 150619P00065000 P 06/19/15 65.0 13.10 14.40
THO 150619P00070000 P 06/19/15 70.0 16.60 19.80
THO 150619P00075000 P 06/19/15 75.0 22.40 24.30

OPRA data is delayed 15 minutes.