Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Thor Industries (THO)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THO 150417C00030000 C 04/17/15 30.0 30.90 34.60
THO 150417C00035000 C 04/17/15 35.0 26.00 30.50
THO 150417C00040000 C 04/17/15 40.0 20.90 25.50
THO 150417C00045000 C 04/17/15 45.0 16.00 20.60
THO 150417C00050000 C 04/17/15 50.0 11.00 15.60
THO 150417C00055000 C 04/17/15 55.0 5.90 9.00
THO 150417C00060000 C 04/17/15 60.0 3.10 3.60
THO 150417C00065000 C 04/17/15 65.0 0.35 0.50
THO 150417C00070000 C 04/17/15 70.0 0.00 0.25
THO 150417C00075000 C 04/17/15 75.0 0.00 0.25
THO 150417C00080000 C 04/17/15 80.0 0.00 0.25
THO 150417C00085000 C 04/17/15 85.0 0.00 0.25
THO 150417P00030000 P 04/17/15 30.0 0.00 0.25
THO 150417P00035000 P 04/17/15 35.0 0.00 0.25
THO 150417P00040000 P 04/17/15 40.0 0.00 0.25
THO 150417P00045000 P 04/17/15 45.0 0.00 0.25
THO 150417P00050000 P 04/17/15 50.0 0.00 0.25
THO 150417P00055000 P 04/17/15 55.0 0.00 0.25
THO 150417P00060000 P 04/17/15 60.0 0.30 0.40
THO 150417P00065000 P 04/17/15 65.0 2.30 2.60
THO 150417P00070000 P 04/17/15 70.0 5.30 9.40
THO 150417P00075000 P 04/17/15 75.0 10.30 14.40
THO 150417P00080000 P 04/17/15 80.0 14.80 19.30
THO 150417P00085000 P 04/17/15 85.0 20.70 24.40
THO 150515C00035000 C 05/15/15 35.0 25.90 29.20
THO 150515C00040000 C 05/15/15 40.0 21.00 25.60
THO 150515C00045000 C 05/15/15 45.0 16.00 20.60
THO 150515C00050000 C 05/15/15 50.0 11.00 15.60
THO 150515C00055000 C 05/15/15 55.0 6.10 10.00
THO 150515C00060000 C 05/15/15 60.0 3.70 4.10
THO 150515C00065000 C 05/15/15 65.0 0.90 1.05
THO 150515C00070000 C 05/15/15 70.0 0.05 0.25
THO 150515C00075000 C 05/15/15 75.0 0.00 0.25
THO 150515C00080000 C 05/15/15 80.0 0.00 0.25
THO 150515C00085000 C 05/15/15 85.0 0.00 0.25
THO 150515C00090000 C 05/15/15 90.0 0.00 0.25
THO 150515P00035000 P 05/15/15 35.0 0.00 0.25
THO 150515P00040000 P 05/15/15 40.0 0.00 0.25
THO 150515P00045000 P 05/15/15 45.0 0.00 0.25
THO 150515P00050000 P 05/15/15 50.0 0.00 0.25
THO 150515P00055000 P 05/15/15 55.0 0.15 0.30
THO 150515P00060000 P 05/15/15 60.0 0.75 0.90
THO 150515P00065000 P 05/15/15 65.0 2.90 3.20
THO 150515P00070000 P 05/15/15 70.0 5.70 9.60
THO 150515P00075000 P 05/15/15 75.0 10.50 14.40
THO 150515P00080000 P 05/15/15 80.0 15.30 19.40
THO 150515P00085000 P 05/15/15 85.0 20.30 24.40
THO 150515P00090000 P 05/15/15 90.0 26.10 29.40
THO 150619C00025000 C 06/19/15 25.0 35.90 39.70
THO 150619C00030000 C 06/19/15 30.0 31.00 35.60
THO 150619C00035000 C 06/19/15 35.0 26.10 30.50
THO 150619C00040000 C 06/19/15 40.0 21.10 25.50
THO 150619C00045000 C 06/19/15 45.0 16.00 20.60
THO 150619C00050000 C 06/19/15 50.0 10.90 14.70
THO 150619C00055000 C 06/19/15 55.0 8.40 8.80
THO 150619C00060000 C 06/19/15 60.0 4.50 5.00
THO 150619C00065000 C 06/19/15 65.0 1.85 2.10
THO 150619C00070000 C 06/19/15 70.0 0.50 0.75
THO 150619C00075000 C 06/19/15 75.0 0.05 0.25
THO 150619P00025000 P 06/19/15 25.0 0.00 1.90
THO 150619P00030000 P 06/19/15 30.0 0.00 0.25
THO 150619P00035000 P 06/19/15 35.0 0.00 0.25
THO 150619P00040000 P 06/19/15 40.0 0.00 0.25
THO 150619P00045000 P 06/19/15 45.0 0.00 0.25
THO 150619P00050000 P 06/19/15 50.0 0.15 0.30
THO 150619P00055000 P 06/19/15 55.0 0.60 0.80
THO 150619P00060000 P 06/19/15 60.0 1.55 1.90
THO 150619P00065000 P 06/19/15 65.0 3.90 4.30
THO 150619P00070000 P 06/19/15 70.0 7.60 8.00
THO 150619P00075000 P 06/19/15 75.0 11.40 14.70
THO 150918C00030000 C 09/18/15 30.0 30.90 34.30
THO 150918C00035000 C 09/18/15 35.0 26.00 30.60
THO 150918C00040000 C 09/18/15 40.0 21.00 25.60
THO 150918C00045000 C 09/18/15 45.0 15.90 20.50
THO 150918C00050000 C 09/18/15 50.0 12.30 14.10
THO 150918C00055000 C 09/18/15 55.0 8.90 9.50
THO 150918C00060000 C 09/18/15 60.0 5.40 5.80
THO 150918C00065000 C 09/18/15 65.0 3.00 3.30
THO 150918C00070000 C 09/18/15 70.0 1.20 1.45
THO 150918C00075000 C 09/18/15 75.0 0.35 0.70
THO 150918C00080000 C 09/18/15 80.0 0.05 0.35
THO 150918P00030000 P 09/18/15 30.0 0.00 0.25
THO 150918P00035000 P 09/18/15 35.0 0.00 0.25
THO 150918P00040000 P 09/18/15 40.0 0.00 0.25
THO 150918P00045000 P 09/18/15 45.0 0.10 0.60
THO 150918P00050000 P 09/18/15 50.0 0.40 0.70
THO 150918P00055000 P 09/18/15 55.0 1.25 1.45
THO 150918P00060000 P 09/18/15 60.0 2.65 2.85
THO 150918P00065000 P 09/18/15 65.0 4.90 5.40
THO 150918P00070000 P 09/18/15 70.0 8.30 8.70
THO 150918P00075000 P 09/18/15 75.0 12.40 12.90
THO 150918P00080000 P 09/18/15 80.0 16.00 19.70

OPRA data is delayed 15 minutes.