Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Thor Industries (THO)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THO 141122C00030000 C 11/22/14 30.0 19.50 22.40
THO 141122C00035000 C 11/22/14 35.0 16.00 17.20
THO 141122C00040000 C 11/22/14 40.0 11.00 12.60
THO 141122C00045000 C 11/22/14 45.0 5.80 7.30
THO 141122C00050000 C 11/22/14 50.0 2.10 2.35
THO 141122C00055000 C 11/22/14 55.0 0.15 0.40
THO 141122C00060000 C 11/22/14 60.0 0.00 0.25
THO 141122C00065000 C 11/22/14 65.0 0.00 0.25
THO 141122C00070000 C 11/22/14 70.0 0.00 0.25
THO 141122C00075000 C 11/22/14 75.0 0.00 0.25
THO 141122C00080000 C 11/22/14 80.0 0.00 0.25
THO 141122P00030000 P 11/22/14 30.0 0.00 0.25
THO 141122P00035000 P 11/22/14 35.0 0.00 0.25
THO 141122P00040000 P 11/22/14 40.0 0.00 0.25
THO 141122P00045000 P 11/22/14 45.0 0.10 0.35
THO 141122P00050000 P 11/22/14 50.0 0.80 1.00
THO 141122P00055000 P 11/22/14 55.0 3.10 4.70
THO 141122P00060000 P 11/22/14 60.0 7.80 9.10
THO 141122P00065000 P 11/22/14 65.0 12.40 15.80
THO 141122P00070000 P 11/22/14 70.0 16.70 20.50
THO 141122P00075000 P 11/22/14 75.0 21.90 25.50
THO 141122P00080000 P 11/22/14 80.0 26.80 30.50
THO 141220C00030000 C 12/20/14 30.0 19.60 23.30
THO 141220C00035000 C 12/20/14 35.0 16.00 17.30
THO 141220C00040000 C 12/20/14 40.0 11.10 13.40
THO 141220C00045000 C 12/20/14 45.0 6.50 7.50
THO 141220C00050000 C 12/20/14 50.0 2.85 3.20
THO 141220C00055000 C 12/20/14 55.0 0.70 1.00
THO 141220C00060000 C 12/20/14 60.0 0.05 0.30
THO 141220C00065000 C 12/20/14 65.0 0.00 0.25
THO 141220C00070000 C 12/20/14 70.0 0.00 0.25
THO 141220C00075000 C 12/20/14 75.0 0.00 0.25
THO 141220C00080000 C 12/20/14 80.0 0.00 0.25
THO 141220C00085000 C 12/20/14 85.0 0.00 0.25
THO 141220C00090000 C 12/20/14 90.0 0.00 0.25
THO 141220P00030000 P 12/20/14 30.0 0.00 0.25
THO 141220P00035000 P 12/20/14 35.0 0.00 0.45
THO 141220P00040000 P 12/20/14 40.0 0.10 0.35
THO 141220P00045000 P 12/20/14 45.0 0.30 0.75
THO 141220P00050000 P 12/20/14 50.0 1.50 1.75
THO 141220P00055000 P 12/20/14 55.0 4.00 4.70
THO 141220P00060000 P 12/20/14 60.0 7.10 9.60
THO 141220P00065000 P 12/20/14 65.0 11.90 14.10
THO 141220P00070000 P 12/20/14 70.0 16.90 19.80
THO 141220P00075000 P 12/20/14 75.0 22.40 24.80
THO 141220P00080000 P 12/20/14 80.0 26.80 30.50
THO 141220P00085000 P 12/20/14 85.0 31.80 35.50
THO 141220P00090000 P 12/20/14 90.0 36.80 40.50
THO 150320C00030000 C 03/20/15 30.0 19.60 22.50
THO 150320C00035000 C 03/20/15 35.0 14.60 18.10
THO 150320C00040000 C 03/20/15 40.0 9.90 13.20
THO 150320C00045000 C 03/20/15 45.0 5.70 8.50
THO 150320C00050000 C 03/20/15 50.0 3.80 4.50
THO 150320C00055000 C 03/20/15 55.0 1.65 2.40
THO 150320C00060000 C 03/20/15 60.0 0.60 1.00
THO 150320C00065000 C 03/20/15 65.0 0.00 0.50
THO 150320C00070000 C 03/20/15 70.0 0.00 0.50
THO 150320C00075000 C 03/20/15 75.0 0.00 0.50
THO 150320P00030000 P 03/20/15 30.0 0.00 0.50
THO 150320P00035000 P 03/20/15 35.0 0.15 0.50
THO 150320P00040000 P 03/20/15 40.0 0.20 1.20
THO 150320P00045000 P 03/20/15 45.0 1.30 2.15
THO 150320P00050000 P 03/20/15 50.0 2.80 3.20
THO 150320P00055000 P 03/20/15 55.0 5.50 7.80
THO 150320P00060000 P 03/20/15 60.0 8.90 10.50
THO 150320P00065000 P 03/20/15 65.0 13.00 16.10
THO 150320P00070000 P 03/20/15 70.0 17.70 20.90
THO 150320P00075000 P 03/20/15 75.0 22.60 25.50
THO 150619C00025000 C 06/19/15 25.0 24.50 27.90
THO 150619C00030000 C 06/19/15 30.0 19.50 23.00
THO 150619C00035000 C 06/19/15 35.0 15.30 18.20
THO 150619C00040000 C 06/19/15 40.0 11.30 12.90
THO 150619C00045000 C 06/19/15 45.0 6.40 10.00
THO 150619C00050000 C 06/19/15 50.0 3.90 6.70
THO 150619C00055000 C 06/19/15 55.0 2.35 4.60
THO 150619C00060000 C 06/19/15 60.0 1.10 2.10
THO 150619C00065000 C 06/19/15 65.0 0.05 0.85
THO 150619C00070000 C 06/19/15 70.0 0.00 0.50
THO 150619C00075000 C 06/19/15 75.0 0.00 0.35
THO 150619P00025000 P 06/19/15 25.0 0.00 1.05
THO 150619P00030000 P 06/19/15 30.0 0.00 1.10
THO 150619P00035000 P 06/19/15 35.0 0.30 3.10
THO 150619P00040000 P 06/19/15 40.0 1.00 1.90
THO 150619P00045000 P 06/19/15 45.0 1.55 2.95
THO 150619P00050000 P 06/19/15 50.0 3.50 6.30
THO 150619P00055000 P 06/19/15 55.0 6.00 8.50
THO 150619P00060000 P 06/19/15 60.0 9.80 11.40
THO 150619P00065000 P 06/19/15 65.0 14.00 16.40
THO 150619P00070000 P 06/19/15 70.0 18.10 20.10
THO 150619P00075000 P 06/19/15 75.0 23.10 26.30

OPRA data is delayed 15 minutes.