Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Thor Industries (THO)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THO 150821C00030000 C 08/21/15 30.0 24.10 26.80
THO 150821C00035000 C 08/21/15 35.0 18.80 22.80
THO 150821C00040000 C 08/21/15 40.0 13.70 17.80
THO 150821C00045000 C 08/21/15 45.0 8.70 12.80
THO 150821C00050000 C 08/21/15 50.0 4.50 7.80
THO 150821C00055000 C 08/21/15 55.0 1.40 1.55
THO 150821C00060000 C 08/21/15 60.0 0.00 0.25
THO 150821C00065000 C 08/21/15 65.0 0.00 0.25
THO 150821C00070000 C 08/21/15 70.0 0.00 0.35
THO 150821C00075000 C 08/21/15 75.0 0.00 0.30
THO 150821C00080000 C 08/21/15 80.0 0.00 0.30
THO 150821C00085000 C 08/21/15 85.0 0.00 0.35
THO 150821P00030000 P 08/21/15 30.0 0.00 0.30
THO 150821P00035000 P 08/21/15 35.0 0.00 0.30
THO 150821P00040000 P 08/21/15 40.0 0.00 0.30
THO 150821P00045000 P 08/21/15 45.0 0.00 0.35
THO 150821P00050000 P 08/21/15 50.0 0.00 0.25
THO 150821P00055000 P 08/21/15 55.0 0.55 0.70
THO 150821P00060000 P 08/21/15 60.0 3.20 5.70
THO 150821P00065000 P 08/21/15 65.0 7.50 11.40
THO 150821P00070000 P 08/21/15 70.0 12.20 16.40
THO 150821P00075000 P 08/21/15 75.0 17.20 21.30
THO 150821P00080000 P 08/21/15 80.0 22.20 26.30
THO 150821P00085000 P 08/21/15 85.0 28.70 30.40
THO 150918C00030000 C 09/18/15 30.0 24.30 26.40
THO 150918C00035000 C 09/18/15 35.0 18.70 22.80
THO 150918C00040000 C 09/18/15 40.0 13.70 17.80
THO 150918C00045000 C 09/18/15 45.0 8.70 12.90
THO 150918C00050000 C 09/18/15 50.0 5.10 6.50
THO 150918C00055000 C 09/18/15 55.0 1.85 2.05
THO 150918C00060000 C 09/18/15 60.0 0.10 0.30
THO 150918C00065000 C 09/18/15 65.0 0.00 0.30
THO 150918C00070000 C 09/18/15 70.0 0.00 0.30
THO 150918C00075000 C 09/18/15 75.0 0.00 0.35
THO 150918C00080000 C 09/18/15 80.0 0.00 0.30
THO 150918P00030000 P 09/18/15 30.0 0.00 0.30
THO 150918P00035000 P 09/18/15 35.0 0.00 0.35
THO 150918P00040000 P 09/18/15 40.0 0.00 0.35
THO 150918P00045000 P 09/18/15 45.0 0.00 0.35
THO 150918P00050000 P 09/18/15 50.0 0.05 0.25
THO 150918P00055000 P 09/18/15 55.0 1.00 1.20
THO 150918P00060000 P 09/18/15 60.0 4.10 4.60
THO 150918P00065000 P 09/18/15 65.0 8.60 10.80
THO 150918P00070000 P 09/18/15 70.0 12.20 16.30
THO 150918P00075000 P 09/18/15 75.0 17.30 21.40
THO 150918P00080000 P 09/18/15 80.0 23.60 25.70
THO 151218C00035000 C 12/18/15 35.0 18.90 22.00
THO 151218C00040000 C 12/18/15 40.0 13.70 17.90
THO 151218C00045000 C 12/18/15 45.0 10.00 13.10
THO 151218C00050000 C 12/18/15 50.0 5.90 7.30
THO 151218C00055000 C 12/18/15 55.0 3.20 3.60
THO 151218C00060000 C 12/18/15 60.0 1.25 1.50
THO 151218C00065000 C 12/18/15 65.0 0.30 0.55
THO 151218C00070000 C 12/18/15 70.0 0.00 0.25
THO 151218C00075000 C 12/18/15 75.0 0.00 0.25
THO 151218C00080000 C 12/18/15 80.0 0.00 0.45
THO 151218C00085000 C 12/18/15 85.0 0.00 0.45
THO 151218C00090000 C 12/18/15 90.0 0.00 0.45
THO 151218P00035000 P 12/18/15 35.0 0.00 0.50
THO 151218P00040000 P 12/18/15 40.0 0.00 0.50
THO 151218P00045000 P 12/18/15 45.0 0.25 0.50
THO 151218P00050000 P 12/18/15 50.0 1.00 1.20
THO 151218P00055000 P 12/18/15 55.0 2.65 2.90
THO 151218P00060000 P 12/18/15 60.0 5.40 6.90
THO 151218P00065000 P 12/18/15 65.0 9.60 10.20
THO 151218P00070000 P 12/18/15 70.0 13.70 16.80
THO 151218P00075000 P 12/18/15 75.0 17.60 21.70
THO 151218P00080000 P 12/18/15 80.0 22.60 26.60
THO 151218P00085000 P 12/18/15 85.0 27.50 31.60
THO 151218P00090000 P 12/18/15 90.0 33.90 36.10
THO 160318C00030000 C 03/18/16 30.0 24.30 26.60
THO 160318C00035000 C 03/18/16 35.0 18.80 22.50
THO 160318C00040000 C 03/18/16 40.0 13.90 18.00
THO 160318C00045000 C 03/18/16 45.0 11.20 11.60
THO 160318C00050000 C 03/18/16 50.0 7.10 7.60
THO 160318C00055000 C 03/18/16 55.0 4.00 4.50
THO 160318C00060000 C 03/18/16 60.0 1.95 2.25
THO 160318C00065000 C 03/18/16 65.0 0.75 1.10
THO 160318C00070000 C 03/18/16 70.0 0.20 0.55
THO 160318C00075000 C 03/18/16 75.0 0.00 0.35
THO 160318C00080000 C 03/18/16 80.0 0.00 0.25
THO 160318P00030000 P 03/18/16 30.0 0.00 0.50
THO 160318P00035000 P 03/18/16 35.0 0.00 0.50
THO 160318P00040000 P 03/18/16 40.0 0.15 0.45
THO 160318P00045000 P 03/18/16 45.0 0.60 0.95
THO 160318P00050000 P 03/18/16 50.0 1.65 1.90
THO 160318P00055000 P 03/18/16 55.0 3.50 3.80
THO 160318P00060000 P 03/18/16 60.0 6.30 6.70
THO 160318P00065000 P 03/18/16 65.0 10.10 10.60
THO 160318P00070000 P 03/18/16 70.0 13.60 16.80
THO 160318P00075000 P 03/18/16 75.0 17.60 21.90
THO 160318P00080000 P 03/18/16 80.0 23.20 26.50

OPRA data is delayed 15 minutes.