Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Thor Industries (THO)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THO 170721C00060000 C 07/21/17 60.0 48.00 49.30
THO 170721C00065000 C 07/21/17 65.0 41.40 44.10
THO 170721C00070000 C 07/21/17 70.0 38.40 39.10
THO 170721C00075000 C 07/21/17 75.0 33.60 34.20
THO 170721C00080000 C 07/21/17 80.0 28.60 29.20
THO 170721C00085000 C 07/21/17 85.0 23.60 24.60
THO 170721C00090000 C 07/21/17 90.0 18.40 19.30
THO 170721C00095000 C 07/21/17 95.0 13.80 14.30
THO 170721C00100000 C 07/21/17 100.0 9.10 9.60
THO 170721C00105000 C 07/21/17 105.0 4.90 5.30
THO 170721C00110000 C 07/21/17 110.0 2.00 2.35
THO 170721C00115000 C 07/21/17 115.0 0.60 0.80
THO 170721C00120000 C 07/21/17 120.0 0.15 0.30
THO 170721C00125000 C 07/21/17 125.0 0.00 0.15
THO 170721C00130000 C 07/21/17 130.0 0.00 0.10
THO 170721P00060000 P 07/21/17 60.0 0.00 0.05
THO 170721P00065000 P 07/21/17 65.0 0.00 0.05
THO 170721P00070000 P 07/21/17 70.0 0.00 0.05
THO 170721P00075000 P 07/21/17 75.0 0.00 0.05
THO 170721P00080000 P 07/21/17 80.0 0.00 0.05
THO 170721P00085000 P 07/21/17 85.0 0.00 0.05
THO 170721P00090000 P 07/21/17 90.0 0.05 0.10
THO 170721P00095000 P 07/21/17 95.0 0.10 0.20
THO 170721P00100000 P 07/21/17 100.0 0.35 0.50
THO 170721P00105000 P 07/21/17 105.0 1.10 1.35
THO 170721P00110000 P 07/21/17 110.0 3.00 3.40
THO 170721P00115000 P 07/21/17 115.0 6.60 7.00
THO 170721P00120000 P 07/21/17 120.0 10.90 11.60
THO 170721P00125000 P 07/21/17 125.0 14.10 17.30
THO 170721P00130000 P 07/21/17 130.0 20.30 21.40
THO 170818C00055000 C 08/18/17 55.0 52.50 55.50
THO 170818C00060000 C 08/18/17 60.0 46.00 50.60
THO 170818C00065000 C 08/18/17 65.0 41.50 46.30
THO 170818C00070000 C 08/18/17 70.0 36.60 40.80
THO 170818C00075000 C 08/18/17 75.0 32.00 35.70
THO 170818C00080000 C 08/18/17 80.0 28.10 29.70
THO 170818C00085000 C 08/18/17 85.0 22.20 25.70
THO 170818C00090000 C 08/18/17 90.0 17.30 21.10
THO 170818C00095000 C 08/18/17 95.0 13.90 15.20
THO 170818C00100000 C 08/18/17 100.0 9.90 10.80
THO 170818C00105000 C 08/18/17 105.0 6.20 6.60
THO 170818C00110000 C 08/18/17 110.0 3.40 3.80
THO 170818C00115000 C 08/18/17 115.0 1.60 1.90
THO 170818C00120000 C 08/18/17 120.0 0.70 1.00
THO 170818C00125000 C 08/18/17 125.0 0.30 0.45
THO 170818C00130000 C 08/18/17 130.0 0.10 0.25
THO 170818C00135000 C 08/18/17 135.0 0.00 0.15
THO 170818C00140000 C 08/18/17 140.0 0.00 0.10
THO 170818C00145000 C 08/18/17 145.0 0.00 0.10
THO 170818C00150000 C 08/18/17 150.0 0.00 0.10
THO 170818C00155000 C 08/18/17 155.0 0.00 0.05
THO 170818P00055000 P 08/18/17 55.0 0.00 0.05
THO 170818P00060000 P 08/18/17 60.0 0.00 0.05
THO 170818P00065000 P 08/18/17 65.0 0.00 0.05
THO 170818P00070000 P 08/18/17 70.0 0.00 0.05
THO 170818P00075000 P 08/18/17 75.0 0.00 0.10
THO 170818P00080000 P 08/18/17 80.0 0.00 0.10
THO 170818P00085000 P 08/18/17 85.0 0.05 0.20
THO 170818P00090000 P 08/18/17 90.0 0.20 0.35
THO 170818P00095000 P 08/18/17 95.0 0.50 0.65
THO 170818P00100000 P 08/18/17 100.0 1.05 1.30
THO 170818P00105000 P 08/18/17 105.0 2.15 2.50
THO 170818P00110000 P 08/18/17 110.0 4.20 4.80
THO 170818P00115000 P 08/18/17 115.0 7.40 8.00
THO 170818P00120000 P 08/18/17 120.0 11.60 12.10
THO 170818P00125000 P 08/18/17 125.0 15.60 17.00
THO 170818P00130000 P 08/18/17 130.0 19.90 21.60
THO 170818P00135000 P 08/18/17 135.0 25.00 26.80
THO 170818P00140000 P 08/18/17 140.0 30.30 31.50
THO 170818P00145000 P 08/18/17 145.0 35.00 36.50
THO 170818P00150000 P 08/18/17 150.0 39.00 42.50
THO 170818P00155000 P 08/18/17 155.0 45.20 46.50
THO 170915C00055000 C 09/15/17 55.0 51.60 55.60
THO 170915C00060000 C 09/15/17 60.0 46.00 50.70
THO 170915C00065000 C 09/15/17 65.0 41.30 45.00
THO 170915C00070000 C 09/15/17 70.0 38.40 39.40
THO 170915C00075000 C 09/15/17 75.0 33.30 34.70
THO 170915C00080000 C 09/15/17 80.0 28.60 29.90
THO 170915C00085000 C 09/15/17 85.0 23.80 24.90
THO 170915C00090000 C 09/15/17 90.0 19.10 20.20
THO 170915C00095000 C 09/15/17 95.0 14.70 15.60
THO 170915C00100000 C 09/15/17 100.0 10.60 11.20
THO 170915C00105000 C 09/15/17 105.0 7.20 7.60
THO 170915C00110000 C 09/15/17 110.0 4.30 4.80
THO 170915C00115000 C 09/15/17 115.0 2.50 2.95
THO 170915C00120000 C 09/15/17 120.0 1.25 1.70
THO 170915C00125000 C 09/15/17 125.0 0.65 0.95
THO 170915C00130000 C 09/15/17 130.0 0.35 0.55
THO 170915C00135000 C 09/15/17 135.0 0.15 0.35
THO 170915C00140000 C 09/15/17 140.0 0.05 0.20
THO 170915C00145000 C 09/15/17 145.0 0.00 0.15
THO 170915C00150000 C 09/15/17 150.0 0.00 0.10
THO 170915P00055000 P 09/15/17 55.0 0.00 0.05
THO 170915P00060000 P 09/15/17 60.0 0.00 0.10
THO 170915P00065000 P 09/15/17 65.0 0.00 0.10
THO 170915P00070000 P 09/15/17 70.0 0.00 0.15
THO 170915P00075000 P 09/15/17 75.0 0.05 0.15
THO 170915P00080000 P 09/15/17 80.0 0.10 0.25
THO 170915P00085000 P 09/15/17 85.0 0.25 0.40
THO 170915P00090000 P 09/15/17 90.0 0.50 0.65
THO 170915P00095000 P 09/15/17 95.0 0.95 1.15
THO 170915P00100000 P 09/15/17 100.0 1.70 2.00
THO 170915P00105000 P 09/15/17 105.0 3.10 3.50
THO 170915P00110000 P 09/15/17 110.0 5.20 5.70
THO 170915P00115000 P 09/15/17 115.0 8.20 8.80
THO 170915P00120000 P 09/15/17 120.0 11.90 12.80
THO 170915P00125000 P 09/15/17 125.0 15.90 17.30
THO 170915P00130000 P 09/15/17 130.0 19.70 21.80
THO 170915P00135000 P 09/15/17 135.0 23.80 27.20
THO 170915P00140000 P 09/15/17 140.0 28.70 31.60
THO 170915P00145000 P 09/15/17 145.0 33.70 36.50
THO 170915P00150000 P 09/15/17 150.0 40.00 42.00
THO 171215C00055000 C 12/15/17 55.0 52.70 54.90
THO 171215C00060000 C 12/15/17 60.0 46.80 51.00
THO 171215C00065000 C 12/15/17 65.0 42.30 45.90
THO 171215C00070000 C 12/15/17 70.0 37.40 41.10
THO 171215C00075000 C 12/15/17 75.0 32.80 36.70
THO 171215C00080000 C 12/15/17 80.0 29.70 31.10
THO 171215C00085000 C 12/15/17 85.0 25.10 26.40
THO 171215C00090000 C 12/15/17 90.0 21.20 22.70
THO 171215C00095000 C 12/15/17 95.0 17.60 18.20
THO 171215C00100000 C 12/15/17 100.0 14.30 14.90
THO 171215C00105000 C 12/15/17 105.0 11.20 11.80
THO 171215C00110000 C 12/15/17 110.0 8.60 9.30
THO 171215C00115000 C 12/15/17 115.0 6.50 7.20
THO 171215C00120000 C 12/15/17 120.0 4.80 5.40
THO 171215C00125000 C 12/15/17 125.0 3.30 4.00
THO 171215C00130000 C 12/15/17 130.0 2.50 3.00
THO 171215C00135000 C 12/15/17 135.0 1.85 2.15
THO 171215C00140000 C 12/15/17 140.0 1.35 1.60
THO 171215C00145000 C 12/15/17 145.0 0.95 1.15
THO 171215P00055000 P 12/15/17 55.0 0.05 0.20
THO 171215P00060000 P 12/15/17 60.0 0.20 0.30
THO 171215P00065000 P 12/15/17 65.0 0.25 0.45
THO 171215P00070000 P 12/15/17 70.0 0.45 0.65
THO 171215P00075000 P 12/15/17 75.0 0.70 0.90
THO 171215P00080000 P 12/15/17 80.0 1.10 1.35
THO 171215P00085000 P 12/15/17 85.0 1.60 1.90
THO 171215P00090000 P 12/15/17 90.0 2.45 2.95
THO 171215P00095000 P 12/15/17 95.0 3.60 4.00
THO 171215P00100000 P 12/15/17 100.0 5.10 5.60
THO 171215P00105000 P 12/15/17 105.0 7.10 7.50
THO 171215P00110000 P 12/15/17 110.0 9.50 10.20
THO 171215P00115000 P 12/15/17 115.0 12.30 12.90
THO 171215P00120000 P 12/15/17 120.0 15.70 16.20
THO 171215P00125000 P 12/15/17 125.0 18.60 20.20
THO 171215P00130000 P 12/15/17 130.0 23.10 23.70
THO 171215P00135000 P 12/15/17 135.0 26.20 28.00
THO 171215P00140000 P 12/15/17 140.0 31.30 32.60
THO 171215P00145000 P 12/15/17 145.0 36.00 37.70

OPRA data is delayed 15 minutes.