Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Thor Industries (THO)
As of Apr 18 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THO 180420C00085000 C Apr 20, 2018 85.0 19.40 21.40
THO 180420C00090000 C Apr 20, 2018 90.0 14.90 17.50
THO 180420C00095000 C Apr 20, 2018 95.0 9.50 13.00
THO 180420C00100000 C Apr 20, 2018 100.0 5.00 6.10
THO 180420C00105000 C Apr 20, 2018 105.0 1.15 1.75
THO 180420C00110000 C Apr 20, 2018 110.0 0.10 0.20
THO 180420C00115000 C Apr 20, 2018 115.0 0.00 0.10
THO 180420C00120000 C Apr 20, 2018 120.0 0.00 0.10
THO 180420C00125000 C Apr 20, 2018 125.0 0.00 0.05
THO 180420C00130000 C Apr 20, 2018 130.0 0.00 0.05
THO 180420C00135000 C Apr 20, 2018 135.0 0.00 0.05
THO 180420C00140000 C Apr 20, 2018 140.0 0.00 0.05
THO 180420C00145000 C Apr 20, 2018 145.0 0.00 0.05
THO 180420C00150000 C Apr 20, 2018 150.0 0.00 0.05
THO 180420C00155000 C Apr 20, 2018 155.0 0.00 0.05
THO 180420C00160000 C Apr 20, 2018 160.0 0.00 0.05
THO 180420C00165000 C Apr 20, 2018 165.0 0.00 0.05
THO 180420C00170000 C Apr 20, 2018 170.0 0.00 0.05
THO 180420C00175000 C Apr 20, 2018 175.0 0.00 0.05
THO 180420P00085000 P Apr 20, 2018 85.0 0.00 0.10
THO 180420P00090000 P Apr 20, 2018 90.0 0.00 0.10
THO 180420P00095000 P Apr 20, 2018 95.0 0.00 0.10
THO 180420P00100000 P Apr 20, 2018 100.0 0.05 0.20
THO 180420P00105000 P Apr 20, 2018 105.0 0.90 1.30
THO 180420P00110000 P Apr 20, 2018 110.0 4.60 5.10
THO 180420P00115000 P Apr 20, 2018 115.0 9.40 10.00
THO 180420P00120000 P Apr 20, 2018 120.0 14.40 15.20
THO 180420P00125000 P Apr 20, 2018 125.0 19.30 20.20
THO 180420P00130000 P Apr 20, 2018 130.0 23.80 25.20
THO 180420P00135000 P Apr 20, 2018 135.0 28.60 31.50
THO 180420P00140000 P Apr 20, 2018 140.0 33.60 36.00
THO 180420P00145000 P Apr 20, 2018 145.0 38.50 41.90
THO 180420P00150000 P Apr 20, 2018 150.0 43.80 46.60
THO 180420P00155000 P Apr 20, 2018 155.0 47.30 52.00
THO 180420P00160000 P Apr 20, 2018 160.0 52.50 56.80
THO 180420P00165000 P Apr 20, 2018 165.0 57.50 62.20
THO 180420P00170000 P Apr 20, 2018 170.0 62.50 67.20
THO 180420P00175000 P Apr 20, 2018 175.0 67.60 71.60
THO 180518C00080000 C May 18, 2018 80.0 24.40 26.60
THO 180518C00085000 C May 18, 2018 85.0 19.10 21.80
THO 180518C00090000 C May 18, 2018 90.0 15.60 16.80
THO 180518C00095000 C May 18, 2018 95.0 11.40 12.20
THO 180518C00100000 C May 18, 2018 100.0 7.50 8.00
THO 180518C00105000 C May 18, 2018 105.0 4.40 4.90
THO 180518C00110000 C May 18, 2018 110.0 2.35 2.60
THO 180518C00115000 C May 18, 2018 115.0 1.15 1.45
THO 180518C00120000 C May 18, 2018 120.0 0.55 0.75
THO 180518C00125000 C May 18, 2018 125.0 0.30 0.45
THO 180518C00130000 C May 18, 2018 130.0 0.10 0.25
THO 180518C00135000 C May 18, 2018 135.0 0.00 0.20
THO 180518C00140000 C May 18, 2018 140.0 0.00 0.15
THO 180518C00145000 C May 18, 2018 145.0 0.00 0.15
THO 180518C00150000 C May 18, 2018 150.0 0.00 0.40
THO 180518C00155000 C May 18, 2018 155.0 0.00 0.40
THO 180518C00160000 C May 18, 2018 160.0 0.00 0.30
THO 180518C00165000 C May 18, 2018 165.0 0.00 0.25
THO 180518C00170000 C May 18, 2018 170.0 0.00 0.15
THO 180518P00080000 P May 18, 2018 80.0 0.00 0.25
THO 180518P00085000 P May 18, 2018 85.0 0.20 0.35
THO 180518P00090000 P May 18, 2018 90.0 0.50 0.65
THO 180518P00095000 P May 18, 2018 95.0 1.00 1.20
THO 180518P00100000 P May 18, 2018 100.0 2.00 2.30
THO 180518P00105000 P May 18, 2018 105.0 3.90 4.30
THO 180518P00110000 P May 18, 2018 110.0 6.80 7.30
THO 180518P00115000 P May 18, 2018 115.0 10.50 11.10
THO 180518P00120000 P May 18, 2018 120.0 14.90 15.60
THO 180518P00125000 P May 18, 2018 125.0 19.50 21.70
THO 180518P00130000 P May 18, 2018 130.0 22.30 26.50
THO 180518P00135000 P May 18, 2018 135.0 28.80 31.70
THO 180518P00140000 P May 18, 2018 140.0 33.90 36.70
THO 180518P00145000 P May 18, 2018 145.0 37.40 41.50
THO 180518P00150000 P May 18, 2018 150.0 42.60 46.60
THO 180518P00155000 P May 18, 2018 155.0 47.30 51.10
THO 180518P00160000 P May 18, 2018 160.0 52.40 56.30
THO 180518P00165000 P May 18, 2018 165.0 57.40 61.50
THO 180518P00170000 P May 18, 2018 170.0 63.50 66.20
THO 180615C00075000 C Jun 15, 2018 75.0 28.70 33.00
THO 180615C00080000 C Jun 15, 2018 80.0 24.10 28.60
THO 180615C00085000 C Jun 15, 2018 85.0 19.40 22.50
THO 180615C00090000 C Jun 15, 2018 90.0 15.60 17.80
THO 180615C00095000 C Jun 15, 2018 95.0 12.80 13.90
THO 180615C00100000 C Jun 15, 2018 100.0 9.60 10.30
THO 180615C00105000 C Jun 15, 2018 105.0 6.70 7.40
THO 180615C00110000 C Jun 15, 2018 110.0 4.50 5.10
THO 180615C00115000 C Jun 15, 2018 115.0 2.85 3.40
THO 180615C00120000 C Jun 15, 2018 120.0 1.70 2.10
THO 180615C00125000 C Jun 15, 2018 125.0 1.15 1.35
THO 180615C00130000 C Jun 15, 2018 130.0 0.65 0.85
THO 180615C00135000 C Jun 15, 2018 135.0 0.30 0.55
THO 180615C00140000 C Jun 15, 2018 140.0 0.20 0.45
THO 180615C00145000 C Jun 15, 2018 145.0 0.10 0.30
THO 180615C00150000 C Jun 15, 2018 150.0 0.05 0.25
THO 180615C00155000 C Jun 15, 2018 155.0 0.00 0.15
THO 180615C00160000 C Jun 15, 2018 160.0 0.00 0.15
THO 180615C00165000 C Jun 15, 2018 165.0 0.05 0.35
THO 180615C00170000 C Jun 15, 2018 170.0 0.00 0.40
THO 180615C00175000 C Jun 15, 2018 175.0 0.00 0.30
THO 180615C00180000 C Jun 15, 2018 180.0 0.00 0.35
THO 180615C00185000 C Jun 15, 2018 185.0 0.00 0.35
THO 180615C00190000 C Jun 15, 2018 190.0 0.00 0.40
THO 180615C00195000 C Jun 15, 2018 195.0 0.00 0.45
THO 180615C00200000 C Jun 15, 2018 200.0 0.00 0.10
THO 180615P00075000 P Jun 15, 2018 75.0 0.40 0.55
THO 180615P00080000 P Jun 15, 2018 80.0 0.65 0.80
THO 180615P00085000 P Jun 15, 2018 85.0 1.05 1.25
THO 180615P00090000 P Jun 15, 2018 90.0 1.65 1.95
THO 180615P00095000 P Jun 15, 2018 95.0 2.65 3.10
THO 180615P00100000 P Jun 15, 2018 100.0 3.50 4.70
THO 180615P00105000 P Jun 15, 2018 105.0 6.00 6.90
THO 180615P00110000 P Jun 15, 2018 110.0 9.00 9.40
THO 180615P00115000 P Jun 15, 2018 115.0 12.30 13.00
THO 180615P00120000 P Jun 15, 2018 120.0 14.50 16.80
THO 180615P00125000 P Jun 15, 2018 125.0 18.80 21.70
THO 180615P00130000 P Jun 15, 2018 130.0 23.50 25.70
THO 180615P00135000 P Jun 15, 2018 135.0 27.80 31.70
THO 180615P00140000 P Jun 15, 2018 140.0 32.50 36.90
THO 180615P00145000 P Jun 15, 2018 145.0 37.90 41.70
THO 180615P00150000 P Jun 15, 2018 150.0 42.70 46.40
THO 180615P00155000 P Jun 15, 2018 155.0 47.50 51.80
THO 180615P00160000 P Jun 15, 2018 160.0 52.60 57.20
THO 180615P00165000 P Jun 15, 2018 165.0 57.50 62.20
THO 180615P00170000 P Jun 15, 2018 170.0 62.50 67.00
THO 180615P00175000 P Jun 15, 2018 175.0 67.40 72.00
THO 180615P00180000 P Jun 15, 2018 180.0 72.50 77.20
THO 180615P00185000 P Jun 15, 2018 185.0 77.50 82.00
THO 180615P00190000 P Jun 15, 2018 190.0 82.40 87.00
THO 180615P00195000 P Jun 15, 2018 195.0 87.50 92.20
THO 180615P00200000 P Jun 15, 2018 200.0 92.50 96.90
THO 180921C00070000 C Sep 21, 2018 70.0 36.50 37.90
THO 180921C00075000 C Sep 21, 2018 75.0 31.50 33.80
THO 180921C00080000 C Sep 21, 2018 80.0 27.80 29.00
THO 180921C00085000 C Sep 21, 2018 85.0 23.40 24.40
THO 180921C00090000 C Sep 21, 2018 90.0 19.90 20.60
THO 180921C00095000 C Sep 21, 2018 95.0 16.40 17.10
THO 180921C00100000 C Sep 21, 2018 100.0 13.30 14.00
THO 180921C00105000 C Sep 21, 2018 105.0 10.60 11.40
THO 180921C00110000 C Sep 21, 2018 110.0 8.30 9.00
THO 180921C00115000 C Sep 21, 2018 115.0 6.30 7.10
THO 180921C00120000 C Sep 21, 2018 120.0 4.80 5.20
THO 180921C00125000 C Sep 21, 2018 125.0 3.50 4.20
THO 180921C00130000 C Sep 21, 2018 130.0 2.60 3.20
THO 180921C00135000 C Sep 21, 2018 135.0 1.85 2.35
THO 180921C00140000 C Sep 21, 2018 140.0 1.35 1.85
THO 180921C00145000 C Sep 21, 2018 145.0 0.95 1.40
THO 180921C00150000 C Sep 21, 2018 150.0 0.65 1.00
THO 180921C00155000 C Sep 21, 2018 155.0 0.55 0.80
THO 180921C00160000 C Sep 21, 2018 160.0 0.35 0.55
THO 180921C00165000 C Sep 21, 2018 165.0 0.25 0.50
THO 180921C00170000 C Sep 21, 2018 170.0 0.20 0.40
THO 180921C00175000 C Sep 21, 2018 175.0 0.15 0.30
THO 180921C00180000 C Sep 21, 2018 180.0 0.00 0.90
THO 180921C00185000 C Sep 21, 2018 185.0 0.00 0.25
THO 180921C00190000 C Sep 21, 2018 190.0 0.00 0.25
THO 180921C00195000 C Sep 21, 2018 195.0 0.00 0.50
THO 180921C00200000 C Sep 21, 2018 200.0 0.00 0.15
THO 180921P00070000 P Sep 21, 2018 70.0 0.95 1.15
THO 180921P00075000 P Sep 21, 2018 75.0 1.40 1.70
THO 180921P00080000 P Sep 21, 2018 80.0 2.00 2.35
THO 180921P00085000 P Sep 21, 2018 85.0 2.85 3.30
THO 180921P00090000 P Sep 21, 2018 90.0 4.00 4.40
THO 180921P00095000 P Sep 21, 2018 95.0 5.50 5.90
THO 180921P00100000 P Sep 21, 2018 100.0 7.30 7.80
THO 180921P00105000 P Sep 21, 2018 105.0 9.50 10.10
THO 180921P00110000 P Sep 21, 2018 110.0 12.20 12.80
THO 180921P00115000 P Sep 21, 2018 115.0 15.30 15.90
THO 180921P00120000 P Sep 21, 2018 120.0 18.60 20.00
THO 180921P00125000 P Sep 21, 2018 125.0 22.40 23.10
THO 180921P00130000 P Sep 21, 2018 130.0 26.30 27.20
THO 180921P00135000 P Sep 21, 2018 135.0 30.80 31.60
THO 180921P00140000 P Sep 21, 2018 140.0 35.30 36.20
THO 180921P00145000 P Sep 21, 2018 145.0 40.00 42.60
THO 180921P00150000 P Sep 21, 2018 150.0 44.50 47.40
THO 180921P00155000 P Sep 21, 2018 155.0 48.10 51.90
THO 180921P00160000 P Sep 21, 2018 160.0 52.80 56.60
THO 180921P00165000 P Sep 21, 2018 165.0 58.30 61.60
THO 180921P00170000 P Sep 21, 2018 170.0 62.60 67.20
THO 180921P00175000 P Sep 21, 2018 175.0 67.70 72.20
THO 180921P00180000 P Sep 21, 2018 180.0 72.70 77.20
THO 180921P00185000 P Sep 21, 2018 185.0 77.60 82.00
THO 180921P00190000 P Sep 21, 2018 190.0 83.00 87.20
THO 180921P00195000 P Sep 21, 2018 195.0 87.90 92.20
THO 180921P00200000 P Sep 21, 2018 200.0 93.00 96.60
THO 190118C00070000 C Jan 18, 2019 70.0 37.00 40.30
THO 190118C00075000 C Jan 18, 2019 75.0 33.50 34.30
THO 190118C00080000 C Jan 18, 2019 80.0 29.70 30.70
THO 190118C00085000 C Jan 18, 2019 85.0 25.80 27.30
THO 190118C00090000 C Jan 18, 2019 90.0 22.50 23.80
THO 190118C00095000 C Jan 18, 2019 95.0 19.00 20.20
THO 190118C00100000 C Jan 18, 2019 100.0 16.30 17.20
THO 190118C00105000 C Jan 18, 2019 105.0 13.90 15.10
THO 190118C00110000 C Jan 18, 2019 110.0 11.50 12.40
THO 190118C00115000 C Jan 18, 2019 115.0 9.70 10.50
THO 190118C00120000 C Jan 18, 2019 120.0 7.80 8.70
THO 190118C00125000 C Jan 18, 2019 125.0 6.50 7.20
THO 190118C00130000 C Jan 18, 2019 130.0 5.20 5.60
THO 190118C00135000 C Jan 18, 2019 135.0 4.20 4.80
THO 190118C00140000 C Jan 18, 2019 140.0 3.40 4.00
THO 190118C00145000 C Jan 18, 2019 145.0 2.75 3.30
THO 190118C00150000 C Jan 18, 2019 150.0 2.20 2.70
THO 190118C00155000 C Jan 18, 2019 155.0 1.75 2.20
THO 190118C00160000 C Jan 18, 2019 160.0 1.40 2.05
THO 190118C00165000 C Jan 18, 2019 165.0 1.10 1.65
THO 190118C00170000 C Jan 18, 2019 170.0 0.90 1.20
THO 190118C00175000 C Jan 18, 2019 175.0 0.75 1.05
THO 190118C00180000 C Jan 18, 2019 180.0 0.60 0.80
THO 190118C00185000 C Jan 18, 2019 185.0 0.50 0.70
THO 190118C00190000 C Jan 18, 2019 190.0 0.45 0.65
THO 190118C00195000 C Jan 18, 2019 195.0 0.35 0.70
THO 190118C00200000 C Jan 18, 2019 200.0 0.30 0.70
THO 190118C00210000 C Jan 18, 2019 210.0 0.20 0.40
THO 190118C00220000 C Jan 18, 2019 220.0 0.20 0.35
THO 190118P00070000 P Jan 18, 2019 70.0 2.10 2.45
THO 190118P00075000 P Jan 18, 2019 75.0 2.85 3.10
THO 190118P00080000 P Jan 18, 2019 80.0 3.80 4.10
THO 190118P00085000 P Jan 18, 2019 85.0 5.00 5.40
THO 190118P00090000 P Jan 18, 2019 90.0 6.50 7.10
THO 190118P00095000 P Jan 18, 2019 95.0 8.20 8.60
THO 190118P00100000 P Jan 18, 2019 100.0 10.00 10.60
THO 190118P00105000 P Jan 18, 2019 105.0 12.60 13.10
THO 190118P00110000 P Jan 18, 2019 110.0 15.20 15.80
THO 190118P00115000 P Jan 18, 2019 115.0 18.20 19.00
THO 190118P00120000 P Jan 18, 2019 120.0 21.30 22.00
THO 190118P00125000 P Jan 18, 2019 125.0 24.70 25.60
THO 190118P00130000 P Jan 18, 2019 130.0 28.60 29.60
THO 190118P00135000 P Jan 18, 2019 135.0 32.40 33.60
THO 190118P00140000 P Jan 18, 2019 140.0 36.70 37.80
THO 190118P00145000 P Jan 18, 2019 145.0 41.00 41.80
THO 190118P00150000 P Jan 18, 2019 150.0 45.10 46.80
THO 190118P00155000 P Jan 18, 2019 155.0 49.70 52.80
THO 190118P00160000 P Jan 18, 2019 160.0 54.70 57.60
THO 190118P00165000 P Jan 18, 2019 165.0 59.50 62.40
THO 190118P00170000 P Jan 18, 2019 170.0 62.50 67.10
THO 190118P00175000 P Jan 18, 2019 175.0 67.60 72.00
THO 190118P00180000 P Jan 18, 2019 180.0 72.40 77.00
THO 190118P00185000 P Jan 18, 2019 185.0 77.70 82.00
THO 190118P00190000 P Jan 18, 2019 190.0 82.70 86.90
THO 190118P00195000 P Jan 18, 2019 195.0 87.30 91.60
THO 190118P00200000 P Jan 18, 2019 200.0 92.80 97.20
THO 190118P00210000 P Jan 18, 2019 210.0 102.90 107.20
THO 190118P00220000 P Jan 18, 2019 220.0 113.20 117.20
THO 200117C00070000 C Jan 17, 2020 70.0 40.40 42.60
THO 200117C00075000 C Jan 17, 2020 75.0 37.30 39.00
THO 200117C00080000 C Jan 17, 2020 80.0 33.90 37.00
THO 200117C00085000 C Jan 17, 2020 85.0 30.60 32.50
THO 200117C00090000 C Jan 17, 2020 90.0 27.60 29.40
THO 200117C00095000 C Jan 17, 2020 95.0 24.30 26.80
THO 200117C00100000 C Jan 17, 2020 100.0 21.20 24.00
THO 200117C00105000 C Jan 17, 2020 105.0 19.60 21.70
THO 200117C00110000 C Jan 17, 2020 110.0 17.40 19.50
THO 200117C00115000 C Jan 17, 2020 115.0 15.20 17.50
THO 200117C00120000 C Jan 17, 2020 120.0 13.70 16.90
THO 200117C00125000 C Jan 17, 2020 125.0 12.10 13.90
THO 200117C00130000 C Jan 17, 2020 130.0 10.30 12.40
THO 200117C00135000 C Jan 17, 2020 135.0 9.30 11.00
THO 200117C00140000 C Jan 17, 2020 140.0 7.70 9.60
THO 200117C00145000 C Jan 17, 2020 145.0 6.00 9.00
THO 200117C00150000 C Jan 17, 2020 150.0 6.40 7.80
THO 200117C00155000 C Jan 17, 2020 155.0 5.60 7.10
THO 200117C00160000 C Jan 17, 2020 160.0 3.90 6.10
THO 200117C00165000 C Jan 17, 2020 165.0 3.80 5.60
THO 200117C00170000 C Jan 17, 2020 170.0 3.70 5.20
THO 200117C00175000 C Jan 17, 2020 175.0 1.65 4.20
THO 200117C00180000 C Jan 17, 2020 180.0 2.90 4.00
THO 200117C00185000 C Jan 17, 2020 185.0 1.75 3.50
THO 200117C00190000 C Jan 17, 2020 190.0 1.65 3.60
THO 200117C00195000 C Jan 17, 2020 195.0 2.00 3.20
THO 200117C00200000 C Jan 17, 2020 200.0 1.60 2.95
THO 200117C00210000 C Jan 17, 2020 210.0 1.25 2.80
THO 200117C00220000 C Jan 17, 2020 220.0 1.00 2.60
THO 200117P00070000 P Jan 17, 2020 70.0 4.70 5.60
THO 200117P00075000 P Jan 17, 2020 75.0 5.90 6.90
THO 200117P00080000 P Jan 17, 2020 80.0 7.30 8.40
THO 200117P00085000 P Jan 17, 2020 85.0 8.90 9.80
THO 200117P00090000 P Jan 17, 2020 90.0 10.60 11.80
THO 200117P00095000 P Jan 17, 2020 95.0 12.60 13.90
THO 200117P00100000 P Jan 17, 2020 100.0 14.80 16.10
THO 200117P00105000 P Jan 17, 2020 105.0 16.60 18.30
THO 200117P00110000 P Jan 17, 2020 110.0 19.50 21.40
THO 200117P00115000 P Jan 17, 2020 115.0 21.40 24.00
THO 200117P00120000 P Jan 17, 2020 120.0 25.20 27.10
THO 200117P00125000 P Jan 17, 2020 125.0 28.90 31.60
THO 200117P00130000 P Jan 17, 2020 130.0 31.70 33.90
THO 200117P00135000 P Jan 17, 2020 135.0 35.90 38.30
THO 200117P00140000 P Jan 17, 2020 140.0 39.30 40.70
THO 200117P00145000 P Jan 17, 2020 145.0 43.40 45.10
THO 200117P00150000 P Jan 17, 2020 150.0 47.40 49.60
THO 200117P00155000 P Jan 17, 2020 155.0 51.40 53.80
THO 200117P00160000 P Jan 17, 2020 160.0 55.20 58.80
THO 200117P00165000 P Jan 17, 2020 165.0 60.40 62.20
THO 200117P00170000 P Jan 17, 2020 170.0 64.10 67.20
THO 200117P00175000 P Jan 17, 2020 175.0 69.80 71.50
THO 200117P00180000 P Jan 17, 2020 180.0 72.50 77.20
THO 200117P00185000 P Jan 17, 2020 185.0 78.50 82.20
THO 200117P00190000 P Jan 17, 2020 190.0 82.50 87.20
THO 200117P00195000 P Jan 17, 2020 195.0 87.50 92.20
THO 200117P00200000 P Jan 17, 2020 200.0 92.40 97.00
THO 200117P00210000 P Jan 17, 2020 210.0 102.30 107.00
THO 200117P00220000 P Jan 17, 2020 220.0 112.30 117.00
OPRA data is delayed 15 minutes.