Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Thor Industries (THO)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THO 140920C00030000 C 09/20/14 30.0 21.80 26.10
THO 140920C00035000 C 09/20/14 35.0 16.80 21.10
THO 140920C00040000 C 09/20/14 40.0 11.80 16.10
THO 140920C00045000 C 09/20/14 45.0 6.60 11.10
THO 140920C00050000 C 09/20/14 50.0 2.70 6.30
THO 140920C00055000 C 09/20/14 55.0 0.40 0.70
THO 140920C00060000 C 09/20/14 60.0 0.00 0.25
THO 140920C00065000 C 09/20/14 65.0 0.00 0.20
THO 140920C00070000 C 09/20/14 70.0 0.00 0.25
THO 140920C00075000 C 09/20/14 75.0 0.00 0.25
THO 140920C00080000 C 09/20/14 80.0 0.00 0.25
THO 140920P00030000 P 09/20/14 30.0 0.00 0.25
THO 140920P00035000 P 09/20/14 35.0 0.00 0.25
THO 140920P00040000 P 09/20/14 40.0 0.00 0.25
THO 140920P00045000 P 09/20/14 45.0 0.00 0.25
THO 140920P00050000 P 09/20/14 50.0 0.10 0.35
THO 140920P00055000 P 09/20/14 55.0 1.45 2.00
THO 140920P00060000 P 09/20/14 60.0 4.00 8.30
THO 140920P00065000 P 09/20/14 65.0 9.00 13.40
THO 140920P00070000 P 09/20/14 70.0 14.00 18.40
THO 140920P00075000 P 09/20/14 75.0 19.00 23.30
THO 140920P00080000 P 09/20/14 80.0 24.00 28.30
THO 141018C00030000 C 10/18/14 30.0 21.80 26.20
THO 141018C00035000 C 10/18/14 35.0 16.70 21.20
THO 141018C00040000 C 10/18/14 40.0 11.90 16.20
THO 141018C00045000 C 10/18/14 45.0 6.90 11.40
THO 141018C00050000 C 10/18/14 50.0 2.95 4.80
THO 141018C00055000 C 10/18/14 55.0 1.00 1.65
THO 141018C00060000 C 10/18/14 60.0 0.10 0.45
THO 141018C00065000 C 10/18/14 65.0 0.00 0.25
THO 141018C00070000 C 10/18/14 70.0 0.00 0.25
THO 141018C00075000 C 10/18/14 75.0 0.00 0.25
THO 141018P00030000 P 10/18/14 30.0 0.00 0.25
THO 141018P00035000 P 10/18/14 35.0 0.00 0.25
THO 141018P00040000 P 10/18/14 40.0 0.00 0.30
THO 141018P00045000 P 10/18/14 45.0 0.15 0.45
THO 141018P00050000 P 10/18/14 50.0 0.55 1.10
THO 141018P00055000 P 10/18/14 55.0 2.50 3.00
THO 141018P00060000 P 10/18/14 60.0 4.90 8.40
THO 141018P00065000 P 10/18/14 65.0 9.10 13.60
THO 141018P00070000 P 10/18/14 70.0 14.20 18.60
THO 141018P00075000 P 10/18/14 75.0 19.20 23.70
THO 141220C00030000 C 12/20/14 30.0 21.70 26.20
THO 141220C00035000 C 12/20/14 35.0 16.90 21.20
THO 141220C00040000 C 12/20/14 40.0 12.10 16.40
THO 141220C00045000 C 12/20/14 45.0 7.60 11.80
THO 141220C00050000 C 12/20/14 50.0 5.30 7.90
THO 141220C00055000 C 12/20/14 55.0 2.05 3.50
THO 141220C00060000 C 12/20/14 60.0 0.60 2.20
THO 141220C00065000 C 12/20/14 65.0 0.00 0.75
THO 141220C00070000 C 12/20/14 70.0 0.00 2.35
THO 141220C00075000 C 12/20/14 75.0 0.00 2.20
THO 141220C00080000 C 12/20/14 80.0 0.00 2.25
THO 141220C00085000 C 12/20/14 85.0 0.00 0.30
THO 141220C00090000 C 12/20/14 90.0 0.00 2.15
THO 141220P00030000 P 12/20/14 30.0 0.00 2.45
THO 141220P00035000 P 12/20/14 35.0 0.00 2.60
THO 141220P00040000 P 12/20/14 40.0 0.00 2.95
THO 141220P00045000 P 12/20/14 45.0 0.05 1.30
THO 141220P00050000 P 12/20/14 50.0 1.40 3.00
THO 141220P00055000 P 12/20/14 55.0 3.30 4.70
THO 141220P00060000 P 12/20/14 60.0 5.70 9.70
THO 141220P00065000 P 12/20/14 65.0 9.60 13.80
THO 141220P00070000 P 12/20/14 70.0 14.40 18.70
THO 141220P00075000 P 12/20/14 75.0 19.30 23.60
THO 141220P00080000 P 12/20/14 80.0 24.20 28.50
THO 141220P00085000 P 12/20/14 85.0 29.20 33.50
THO 141220P00090000 P 12/20/14 90.0 34.50 37.70
THO 150320C00030000 C 03/20/15 30.0 21.70 26.10
THO 150320C00035000 C 03/20/15 35.0 16.80 21.30
THO 150320C00040000 C 03/20/15 40.0 12.30 16.60
THO 150320C00045000 C 03/20/15 45.0 8.00 12.30
THO 150320C00050000 C 03/20/15 50.0 4.20 8.50
THO 150320C00055000 C 03/20/15 55.0 3.00 4.40
THO 150320C00060000 C 03/20/15 60.0 0.65 2.25
THO 150320C00065000 C 03/20/15 65.0 0.10 0.95
THO 150320C00070000 C 03/20/15 70.0 0.00 2.80
THO 150320C00075000 C 03/20/15 75.0 0.00 2.50
THO 150320P00030000 P 03/20/15 30.0 0.00 2.55
THO 150320P00035000 P 03/20/15 35.0 0.00 3.00
THO 150320P00040000 P 03/20/15 40.0 0.00 3.50
THO 150320P00045000 P 03/20/15 45.0 0.50 4.70
THO 150320P00050000 P 03/20/15 50.0 1.35 4.50
THO 150320P00055000 P 03/20/15 55.0 3.50 6.10
THO 150320P00060000 P 03/20/15 60.0 6.80 10.60
THO 150320P00065000 P 03/20/15 65.0 10.40 14.10
THO 150320P00070000 P 03/20/15 70.0 14.60 18.90
THO 150320P00075000 P 03/20/15 75.0 19.40 23.90

OPRA data is delayed 15 minutes.