Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Thor Industries (THO)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THO 150515C00035000 C 05/15/15 35.0 24.40 28.50
THO 150515C00040000 C 05/15/15 40.0 19.50 23.60
THO 150515C00045000 C 05/15/15 45.0 14.60 18.60
THO 150515C00050000 C 05/15/15 50.0 9.50 13.60
THO 150515C00055000 C 05/15/15 55.0 4.50 8.70
THO 150515C00060000 C 05/15/15 60.0 1.90 2.15
THO 150515C00065000 C 05/15/15 65.0 0.10 0.25
THO 150515C00070000 C 05/15/15 70.0 0.00 4.90
THO 150515C00075000 C 05/15/15 75.0 0.00 4.90
THO 150515C00080000 C 05/15/15 80.0 0.00 2.10
THO 150515C00085000 C 05/15/15 85.0 0.00 4.90
THO 150515C00090000 C 05/15/15 90.0 0.00 2.10
THO 150515P00035000 P 05/15/15 35.0 0.00 2.10
THO 150515P00040000 P 05/15/15 40.0 0.00 4.90
THO 150515P00045000 P 05/15/15 45.0 0.00 4.90
THO 150515P00050000 P 05/15/15 50.0 0.00 4.90
THO 150515P00055000 P 05/15/15 55.0 0.00 0.25
THO 150515P00060000 P 05/15/15 60.0 0.55 0.75
THO 150515P00065000 P 05/15/15 65.0 3.70 4.10
THO 150515P00070000 P 05/15/15 70.0 6.50 10.60
THO 150515P00075000 P 05/15/15 75.0 11.50 15.60
THO 150515P00080000 P 05/15/15 80.0 16.50 21.00
THO 150515P00085000 P 05/15/15 85.0 21.50 25.80
THO 150515P00090000 P 05/15/15 90.0 26.50 30.60
THO 150619C00025000 C 06/19/15 25.0 34.40 38.50
THO 150619C00030000 C 06/19/15 30.0 29.40 33.70
THO 150619C00035000 C 06/19/15 35.0 24.50 28.80
THO 150619C00040000 C 06/19/15 40.0 19.50 23.80
THO 150619C00045000 C 06/19/15 45.0 14.50 18.70
THO 150619C00050000 C 06/19/15 50.0 9.60 13.80
THO 150619C00055000 C 06/19/15 55.0 6.60 7.00
THO 150619C00060000 C 06/19/15 60.0 2.90 3.20
THO 150619C00065000 C 06/19/15 65.0 0.85 1.05
THO 150619C00070000 C 06/19/15 70.0 0.00 0.60
THO 150619C00075000 C 06/19/15 75.0 0.00 4.90
THO 150619P00025000 P 06/19/15 25.0 0.00 4.30
THO 150619P00030000 P 06/19/15 30.0 0.00 4.90
THO 150619P00035000 P 06/19/15 35.0 0.00 0.40
THO 150619P00040000 P 06/19/15 40.0 0.00 0.40
THO 150619P00045000 P 06/19/15 45.0 0.00 0.25
THO 150619P00050000 P 06/19/15 50.0 0.00 3.40
THO 150619P00055000 P 06/19/15 55.0 0.45 0.70
THO 150619P00060000 P 06/19/15 60.0 1.75 2.00
THO 150619P00065000 P 06/19/15 65.0 4.40 5.10
THO 150619P00070000 P 06/19/15 70.0 6.70 11.10
THO 150619P00075000 P 06/19/15 75.0 11.70 15.90
THO 150918C00030000 C 09/18/15 30.0 29.40 33.60
THO 150918C00035000 C 09/18/15 35.0 24.40 28.60
THO 150918C00040000 C 09/18/15 40.0 19.50 23.60
THO 150918C00045000 C 09/18/15 45.0 14.50 18.60
THO 150918C00050000 C 09/18/15 50.0 9.80 14.10
THO 150918C00055000 C 09/18/15 55.0 5.40 9.70
THO 150918C00060000 C 09/18/15 60.0 3.80 4.20
THO 150918C00065000 C 09/18/15 65.0 1.70 1.95
THO 150918C00070000 C 09/18/15 70.0 0.50 0.80
THO 150918C00075000 C 09/18/15 75.0 0.05 0.35
THO 150918C00080000 C 09/18/15 80.0 0.00 0.25
THO 150918P00030000 P 09/18/15 30.0 0.00 0.60
THO 150918P00035000 P 09/18/15 35.0 0.00 0.65
THO 150918P00040000 P 09/18/15 40.0 0.00 0.25
THO 150918P00045000 P 09/18/15 45.0 0.05 0.30
THO 150918P00050000 P 09/18/15 50.0 0.35 0.65
THO 150918P00055000 P 09/18/15 55.0 1.10 1.35
THO 150918P00060000 P 09/18/15 60.0 2.65 3.00
THO 150918P00065000 P 09/18/15 65.0 5.40 5.80
THO 150918P00070000 P 09/18/15 70.0 9.30 9.80
THO 150918P00075000 P 09/18/15 75.0 11.70 15.90
THO 150918P00080000 P 09/18/15 80.0 16.70 20.90
THO 151218C00035000 C 12/18/15 35.0 24.40 28.60
THO 151218C00040000 C 12/18/15 40.0 19.50 23.70
THO 151218C00045000 C 12/18/15 45.0 14.70 19.00
THO 151218C00050000 C 12/18/15 50.0 11.80 12.40
THO 151218C00055000 C 12/18/15 55.0 8.00 8.50
THO 151218C00060000 C 12/18/15 60.0 4.90 5.30
THO 151218C00065000 C 12/18/15 65.0 2.75 3.10
THO 151218C00070000 C 12/18/15 70.0 1.35 1.65
THO 151218C00075000 C 12/18/15 75.0 0.55 0.90
THO 151218C00080000 C 12/18/15 80.0 0.15 0.50
THO 151218C00085000 C 12/18/15 85.0 0.00 0.30
THO 151218C00090000 C 12/18/15 90.0 0.00 0.25
THO 151218P00035000 P 12/18/15 35.0 0.00 0.25
THO 151218P00040000 P 12/18/15 40.0 0.10 0.40
THO 151218P00045000 P 12/18/15 45.0 0.40 0.70
THO 151218P00050000 P 12/18/15 50.0 0.95 1.30
THO 151218P00055000 P 12/18/15 55.0 2.10 2.40
THO 151218P00060000 P 12/18/15 60.0 4.00 4.40
THO 151218P00065000 P 12/18/15 65.0 6.70 7.20
THO 151218P00070000 P 12/18/15 70.0 10.30 10.90
THO 151218P00075000 P 12/18/15 75.0 14.50 15.10
THO 151218P00080000 P 12/18/15 80.0 17.10 21.40
THO 151218P00085000 P 12/18/15 85.0 23.30 24.90
THO 151218P00090000 P 12/18/15 90.0 26.90 31.00

OPRA data is delayed 15 minutes.