Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Thor Industries (THO)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THO 150320C00030000 C 03/20/15 30.0 30.30 34.70
THO 150320C00035000 C 03/20/15 35.0 25.30 29.80
THO 150320C00040000 C 03/20/15 40.0 21.00 24.30
THO 150320C00045000 C 03/20/15 45.0 15.50 19.70
THO 150320C00050000 C 03/20/15 50.0 12.30 13.40
THO 150320C00055000 C 03/20/15 55.0 7.40 8.60
THO 150320C00060000 C 03/20/15 60.0 3.30 3.80
THO 150320C00065000 C 03/20/15 65.0 0.75 1.00
THO 150320C00070000 C 03/20/15 70.0 0.05 0.25
THO 150320C00075000 C 03/20/15 75.0 0.00 0.25
THO 150320P00030000 P 03/20/15 30.0 0.00 0.25
THO 150320P00035000 P 03/20/15 35.0 0.00 0.25
THO 150320P00040000 P 03/20/15 40.0 0.00 0.25
THO 150320P00045000 P 03/20/15 45.0 0.00 0.25
THO 150320P00050000 P 03/20/15 50.0 0.00 0.25
THO 150320P00055000 P 03/20/15 55.0 0.15 0.40
THO 150320P00060000 P 03/20/15 60.0 0.85 1.10
THO 150320P00065000 P 03/20/15 65.0 3.10 3.60
THO 150320P00070000 P 03/20/15 70.0 6.90 8.10
THO 150320P00075000 P 03/20/15 75.0 11.80 12.90
THO 150417C00030000 C 04/17/15 30.0 30.30 34.80
THO 150417C00035000 C 04/17/15 35.0 26.80 29.70
THO 150417C00040000 C 04/17/15 40.0 21.80 24.80
THO 150417C00045000 C 04/17/15 45.0 16.70 18.80
THO 150417C00050000 C 04/17/15 50.0 12.30 13.40
THO 150417C00055000 C 04/17/15 55.0 7.60 8.30
THO 150417C00060000 C 04/17/15 60.0 3.60 4.10
THO 150417C00065000 C 04/17/15 65.0 1.10 1.35
THO 150417C00070000 C 04/17/15 70.0 0.10 0.35
THO 150417C00075000 C 04/17/15 75.0 0.00 0.25
THO 150417C00080000 C 04/17/15 80.0 0.00 0.25
THO 150417C00085000 C 04/17/15 85.0 0.00 0.25
THO 150417P00030000 P 04/17/15 30.0 0.00 0.25
THO 150417P00035000 P 04/17/15 35.0 0.00 0.25
THO 150417P00040000 P 04/17/15 40.0 0.00 0.25
THO 150417P00045000 P 04/17/15 45.0 0.00 0.25
THO 150417P00050000 P 04/17/15 50.0 0.10 0.25
THO 150417P00055000 P 04/17/15 55.0 0.40 0.60
THO 150417P00060000 P 04/17/15 60.0 1.30 1.55
THO 150417P00065000 P 04/17/15 65.0 3.70 4.10
THO 150417P00070000 P 04/17/15 70.0 7.60 8.30
THO 150417P00075000 P 04/17/15 75.0 12.00 13.10
THO 150417P00080000 P 04/17/15 80.0 17.00 18.10
THO 150417P00085000 P 04/17/15 85.0 21.60 23.50
THO 150619C00025000 C 06/19/15 25.0 36.80 38.10
THO 150619C00030000 C 06/19/15 30.0 31.80 33.80
THO 150619C00035000 C 06/19/15 35.0 26.80 28.70
THO 150619C00040000 C 06/19/15 40.0 21.80 24.70
THO 150619C00045000 C 06/19/15 45.0 16.90 18.80
THO 150619C00050000 C 06/19/15 50.0 12.50 13.40
THO 150619C00055000 C 06/19/15 55.0 8.00 8.80
THO 150619C00060000 C 06/19/15 60.0 4.60 5.10
THO 150619C00065000 C 06/19/15 65.0 2.10 2.40
THO 150619C00070000 C 06/19/15 70.0 0.75 1.00
THO 150619C00075000 C 06/19/15 75.0 0.15 0.45
THO 150619P00025000 P 06/19/15 25.0 0.00 0.65
THO 150619P00030000 P 06/19/15 30.0 0.00 0.25
THO 150619P00035000 P 06/19/15 35.0 0.00 0.25
THO 150619P00040000 P 06/19/15 40.0 0.00 0.25
THO 150619P00045000 P 06/19/15 45.0 0.15 0.40
THO 150619P00050000 P 06/19/15 50.0 0.45 0.60
THO 150619P00055000 P 06/19/15 55.0 1.05 1.35
THO 150619P00060000 P 06/19/15 60.0 2.35 2.70
THO 150619P00065000 P 06/19/15 65.0 4.80 5.30
THO 150619P00070000 P 06/19/15 70.0 8.40 8.90
THO 150619P00075000 P 06/19/15 75.0 12.40 13.60
THO 150918C00030000 C 09/18/15 30.0 32.00 34.90
THO 150918C00035000 C 09/18/15 35.0 26.70 29.70
THO 150918C00040000 C 09/18/15 40.0 21.40 24.90
THO 150918C00045000 C 09/18/15 45.0 17.40 18.50
THO 150918C00050000 C 09/18/15 50.0 12.60 13.50
THO 150918C00055000 C 09/18/15 55.0 8.80 9.30
THO 150918C00060000 C 09/18/15 60.0 5.30 5.80
THO 150918C00065000 C 09/18/15 65.0 2.80 3.30
THO 150918C00070000 C 09/18/15 70.0 1.25 1.65
THO 150918C00075000 C 09/18/15 75.0 0.45 0.85
THO 150918C00080000 C 09/18/15 80.0 0.10 0.45
THO 150918P00030000 P 09/18/15 30.0 0.00 0.25
THO 150918P00035000 P 09/18/15 35.0 0.00 0.25
THO 150918P00040000 P 09/18/15 40.0 0.10 0.40
THO 150918P00045000 P 09/18/15 45.0 0.30 0.65
THO 150918P00050000 P 09/18/15 50.0 0.75 1.15
THO 150918P00055000 P 09/18/15 55.0 1.65 1.95
THO 150918P00060000 P 09/18/15 60.0 3.10 3.60
THO 150918P00065000 P 09/18/15 65.0 5.60 6.20
THO 150918P00070000 P 09/18/15 70.0 9.00 9.70
THO 150918P00075000 P 09/18/15 75.0 13.10 13.80
THO 150918P00080000 P 09/18/15 80.0 17.40 18.50

OPRA data is delayed 15 minutes.