Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Thor Industries (THO)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THO 170519C00065000 C 05/19/17 65.0 30.80 33.60
THO 170519C00070000 C 05/19/17 70.0 25.30 29.50
THO 170519C00075000 C 05/19/17 75.0 19.80 24.00
THO 170519C00080000 C 05/19/17 80.0 15.90 19.50
THO 170519C00085000 C 05/19/17 85.0 11.10 13.50
THO 170519C00090000 C 05/19/17 90.0 6.60 9.00
THO 170519C00095000 C 05/19/17 95.0 3.00 3.30
THO 170519C00100000 C 05/19/17 100.0 1.00 1.25
THO 170519C00105000 C 05/19/17 105.0 0.30 0.70
THO 170519C00110000 C 05/19/17 110.0 0.05 0.60
THO 170519C00115000 C 05/19/17 115.0 0.05 0.45
THO 170519C00120000 C 05/19/17 120.0 0.00 0.50
THO 170519C00125000 C 05/19/17 125.0 0.00 0.55
THO 170519C00130000 C 05/19/17 130.0 0.00 0.55
THO 170519C00135000 C 05/19/17 135.0 0.00 0.55
THO 170519P00065000 P 05/19/17 65.0 0.00 0.50
THO 170519P00070000 P 05/19/17 70.0 0.00 0.55
THO 170519P00075000 P 05/19/17 75.0 0.00 0.15
THO 170519P00080000 P 05/19/17 80.0 0.05 0.45
THO 170519P00085000 P 05/19/17 85.0 0.20 0.35
THO 170519P00090000 P 05/19/17 90.0 0.55 0.80
THO 170519P00095000 P 05/19/17 95.0 1.70 2.00
THO 170519P00100000 P 05/19/17 100.0 4.20 5.20
THO 170519P00105000 P 05/19/17 105.0 7.10 9.70
THO 170519P00110000 P 05/19/17 110.0 11.90 15.30
THO 170519P00115000 P 05/19/17 115.0 16.60 21.00
THO 170519P00120000 P 05/19/17 120.0 21.70 25.30
THO 170519P00125000 P 05/19/17 125.0 26.00 30.90
THO 170519P00130000 P 05/19/17 130.0 31.30 35.90
THO 170519P00135000 P 05/19/17 135.0 36.70 39.70
THO 170616C00045000 C 06/16/17 45.0 50.40 53.10
THO 170616C00050000 C 06/16/17 50.0 44.10 48.10
THO 170616C00055000 C 06/16/17 55.0 40.40 43.20
THO 170616C00060000 C 06/16/17 60.0 35.30 39.30
THO 170616C00065000 C 06/16/17 65.0 30.30 34.50
THO 170616C00070000 C 06/16/17 70.0 25.20 28.50
THO 170616C00075000 C 06/16/17 75.0 20.60 24.50
THO 170616C00080000 C 06/16/17 80.0 16.10 19.70
THO 170616C00085000 C 06/16/17 85.0 12.30 14.40
THO 170616C00090000 C 06/16/17 90.0 8.60 9.80
THO 170616C00095000 C 06/16/17 95.0 5.60 6.20
THO 170616C00100000 C 06/16/17 100.0 3.50 4.10
THO 170616C00105000 C 06/16/17 105.0 2.10 2.55
THO 170616C00110000 C 06/16/17 110.0 1.15 1.50
THO 170616C00115000 C 06/16/17 115.0 0.65 1.20
THO 170616C00120000 C 06/16/17 120.0 0.40 1.15
THO 170616C00125000 C 06/16/17 125.0 0.15 1.20
THO 170616C00130000 C 06/16/17 130.0 0.05 1.00
THO 170616C00135000 C 06/16/17 135.0 0.05 1.00
THO 170616C00140000 C 06/16/17 140.0 0.00 1.00
THO 170616C00145000 C 06/16/17 145.0 0.00 0.25
THO 170616P00045000 P 06/16/17 45.0 0.00 0.10
THO 170616P00050000 P 06/16/17 50.0 0.00 0.15
THO 170616P00055000 P 06/16/17 55.0 0.00 0.10
THO 170616P00060000 P 06/16/17 60.0 0.00 0.10
THO 170616P00065000 P 06/16/17 65.0 0.00 0.85
THO 170616P00070000 P 06/16/17 70.0 0.00 0.95
THO 170616P00075000 P 06/16/17 75.0 0.35 0.70
THO 170616P00080000 P 06/16/17 80.0 0.65 1.10
THO 170616P00085000 P 06/16/17 85.0 1.30 1.65
THO 170616P00090000 P 06/16/17 90.0 2.40 2.85
THO 170616P00095000 P 06/16/17 95.0 4.10 4.70
THO 170616P00100000 P 06/16/17 100.0 7.20 7.70
THO 170616P00105000 P 06/16/17 105.0 9.80 11.50
THO 170616P00110000 P 06/16/17 110.0 12.20 15.40
THO 170616P00115000 P 06/16/17 115.0 16.60 20.00
THO 170616P00120000 P 06/16/17 120.0 21.50 26.00
THO 170616P00125000 P 06/16/17 125.0 26.50 30.60
THO 170616P00130000 P 06/16/17 130.0 31.50 35.70
THO 170616P00135000 P 06/16/17 135.0 36.00 40.40
THO 170616P00140000 P 06/16/17 140.0 41.00 45.60
THO 170616P00145000 P 06/16/17 145.0 47.10 50.10
THO 170915C00055000 C 09/15/17 55.0 40.10 44.40
THO 170915C00060000 C 09/15/17 60.0 35.20 39.50
THO 170915C00065000 C 09/15/17 65.0 30.60 34.50
THO 170915C00070000 C 09/15/17 70.0 26.50 29.70
THO 170915C00075000 C 09/15/17 75.0 21.60 25.40
THO 170915C00080000 C 09/15/17 80.0 17.90 20.80
THO 170915C00085000 C 09/15/17 85.0 13.90 16.40
THO 170915C00090000 C 09/15/17 90.0 10.50 11.10
THO 170915C00095000 C 09/15/17 95.0 7.60 8.10
THO 170915C00100000 C 09/15/17 100.0 5.30 5.80
THO 170915C00105000 C 09/15/17 105.0 3.80 4.00
THO 170915C00110000 C 09/15/17 110.0 2.30 2.75
THO 170915C00115000 C 09/15/17 115.0 1.15 1.95
THO 170915C00120000 C 09/15/17 120.0 1.00 1.75
THO 170915C00125000 C 09/15/17 125.0 0.10 1.80
THO 170915C00130000 C 09/15/17 130.0 0.25 1.50
THO 170915C00135000 C 09/15/17 135.0 0.10 1.25
THO 170915C00140000 C 09/15/17 140.0 0.05 0.80
THO 170915C00145000 C 09/15/17 145.0 0.05 0.95
THO 170915C00150000 C 09/15/17 150.0 0.05 1.00
THO 170915P00055000 P 09/15/17 55.0 0.00 1.40
THO 170915P00060000 P 09/15/17 60.0 0.10 1.10
THO 170915P00065000 P 09/15/17 65.0 0.20 0.65
THO 170915P00070000 P 09/15/17 70.0 0.50 0.95
THO 170915P00075000 P 09/15/17 75.0 0.45 1.75
THO 170915P00080000 P 09/15/17 80.0 1.35 2.55
THO 170915P00085000 P 09/15/17 85.0 2.25 3.10
THO 170915P00090000 P 09/15/17 90.0 3.70 4.60
THO 170915P00095000 P 09/15/17 95.0 5.70 6.80
THO 170915P00100000 P 09/15/17 100.0 8.10 9.50
THO 170915P00105000 P 09/15/17 105.0 11.20 12.90
THO 170915P00110000 P 09/15/17 110.0 15.80 16.60
THO 170915P00115000 P 09/15/17 115.0 18.00 22.10
THO 170915P00120000 P 09/15/17 120.0 22.20 25.50
THO 170915P00125000 P 09/15/17 125.0 27.00 30.40
THO 170915P00130000 P 09/15/17 130.0 31.50 36.10
THO 170915P00135000 P 09/15/17 135.0 36.50 40.80
THO 170915P00140000 P 09/15/17 140.0 41.50 45.60
THO 170915P00145000 P 09/15/17 145.0 46.50 51.30
THO 170915P00150000 P 09/15/17 150.0 51.50 55.50
THO 171215C00055000 C 12/15/17 55.0 40.80 44.50
THO 171215C00060000 C 12/15/17 60.0 35.50 40.00
THO 171215C00065000 C 12/15/17 65.0 31.30 35.50
THO 171215C00070000 C 12/15/17 70.0 27.10 31.00
THO 171215C00075000 C 12/15/17 75.0 23.30 27.00
THO 171215C00080000 C 12/15/17 80.0 19.30 23.00
THO 171215C00085000 C 12/15/17 85.0 15.60 19.50
THO 171215C00090000 C 12/15/17 90.0 12.90 13.60
THO 171215C00095000 C 12/15/17 95.0 10.10 10.90
THO 171215C00100000 C 12/15/17 100.0 7.70 8.60
THO 171215C00105000 C 12/15/17 105.0 5.80 6.70
THO 171215C00110000 C 12/15/17 110.0 4.20 5.10
THO 171215C00115000 C 12/15/17 115.0 3.20 4.00
THO 171215C00120000 C 12/15/17 120.0 1.90 3.00
THO 171215C00125000 C 12/15/17 125.0 1.25 2.50
THO 171215P00055000 P 12/15/17 55.0 0.10 1.40
THO 171215P00060000 P 12/15/17 60.0 0.45 1.45
THO 171215P00065000 P 12/15/17 65.0 0.25 2.30
THO 171215P00070000 P 12/15/17 70.0 1.00 2.50
THO 171215P00075000 P 12/15/17 75.0 1.60 3.30
THO 171215P00080000 P 12/15/17 80.0 2.65 3.80
THO 171215P00085000 P 12/15/17 85.0 4.20 5.30
THO 171215P00090000 P 12/15/17 90.0 5.80 7.10
THO 171215P00095000 P 12/15/17 95.0 7.80 9.50
THO 171215P00100000 P 12/15/17 100.0 10.60 12.30
THO 171215P00105000 P 12/15/17 105.0 13.60 15.50
THO 171215P00110000 P 12/15/17 110.0 16.60 18.70
THO 171215P00115000 P 12/15/17 115.0 19.50 23.30
THO 171215P00120000 P 12/15/17 120.0 23.50 27.60
THO 171215P00125000 P 12/15/17 125.0 27.80 31.60

OPRA data is delayed 15 minutes.