Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Thor Industries (THO)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THO 140419C00030000 C 04/19/14 30.0 31.60 34.30
THO 140419C00035000 C 04/19/14 35.0 26.60 29.70
THO 140419C00040000 C 04/19/14 40.0 21.60 24.30
THO 140419C00045000 C 04/19/14 45.0 16.60 19.70
THO 140419C00050000 C 04/19/14 50.0 11.60 14.70
THO 140419C00055000 C 04/19/14 55.0 6.60 9.70
THO 140419C00060000 C 04/19/14 60.0 3.00 3.80
THO 140419C00065000 C 04/19/14 65.0 0.00 0.50
THO 140419C00070000 C 04/19/14 70.0 0.00 0.25
THO 140419C00075000 C 04/19/14 75.0 0.00 0.40
THO 140419C00080000 C 04/19/14 80.0 0.00 0.25
THO 140419P00030000 P 04/19/14 30.0 0.00 0.25
THO 140419P00035000 P 04/19/14 35.0 0.00 0.25
THO 140419P00040000 P 04/19/14 40.0 0.00 0.50
THO 140419P00045000 P 04/19/14 45.0 0.00 0.50
THO 140419P00050000 P 04/19/14 50.0 0.00 0.25
THO 140419P00055000 P 04/19/14 55.0 0.00 0.20
THO 140419P00060000 P 04/19/14 60.0 0.00 0.50
THO 140419P00065000 P 04/19/14 65.0 0.95 3.50
THO 140419P00070000 P 04/19/14 70.0 5.80 8.40
THO 140419P00075000 P 04/19/14 75.0 10.90 13.40
THO 140419P00080000 P 04/19/14 80.0 15.90 18.40
THO 140517C00030000 C 05/17/14 30.0 31.70 34.90
THO 140517C00035000 C 05/17/14 35.0 26.70 30.10
THO 140517C00040000 C 05/17/14 40.0 21.70 24.20
THO 140517C00045000 C 05/17/14 45.0 16.70 19.20
THO 140517C00050000 C 05/17/14 50.0 11.80 14.20
THO 140517C00055000 C 05/17/14 55.0 6.70 9.60
THO 140517C00060000 C 05/17/14 60.0 4.00 4.60
THO 140517C00065000 C 05/17/14 65.0 1.00 1.20
THO 140517C00070000 C 05/17/14 70.0 0.00 0.50
THO 140517C00075000 C 05/17/14 75.0 0.00 0.30
THO 140517C00080000 C 05/17/14 80.0 0.00 0.50
THO 140517C00085000 C 05/17/14 85.0 0.00 0.50
THO 140517P00030000 P 05/17/14 30.0 0.00 0.50
THO 140517P00035000 P 05/17/14 35.0 0.00 0.50
THO 140517P00040000 P 05/17/14 40.0 0.00 0.50
THO 140517P00045000 P 05/17/14 45.0 0.00 0.25
THO 140517P00050000 P 05/17/14 50.0 0.00 0.50
THO 140517P00055000 P 05/17/14 55.0 0.10 0.45
THO 140517P00060000 P 05/17/14 60.0 0.80 0.95
THO 140517P00065000 P 05/17/14 65.0 2.70 2.95
THO 140517P00070000 P 05/17/14 70.0 6.00 8.40
THO 140517P00075000 P 05/17/14 75.0 10.80 13.40
THO 140517P00080000 P 05/17/14 80.0 15.80 18.40
THO 140517P00085000 P 05/17/14 85.0 20.20 23.40
THO 140621C00029000 C 06/21/14 29.0 32.70 35.90
THO 140621C00030000 C 06/21/14 30.0 31.80 34.80
THO 140621C00034000 C 06/21/14 34.0 27.80 30.40
THO 140621C00035000 C 06/21/14 35.0 26.80 29.30
THO 140621C00039000 C 06/21/14 39.0 22.80 25.30
THO 140621C00040000 C 06/21/14 40.0 21.90 24.50
THO 140621C00044000 C 06/21/14 44.0 17.90 20.40
THO 140621C00045000 C 06/21/14 45.0 16.90 19.40
THO 140621C00049000 C 06/21/14 49.0 13.10 15.50
THO 140621C00050000 C 06/21/14 50.0 12.20 14.60
THO 140621C00054000 C 06/21/14 54.0 8.40 10.90
THO 140621C00055000 C 06/21/14 55.0 7.90 10.00
THO 140621C00059000 C 06/21/14 59.0 5.70 6.60
THO 140621C00060000 C 06/21/14 60.0 5.00 5.70
THO 140621C00064000 C 06/21/14 64.0 2.60 3.10
THO 140621C00065000 C 06/21/14 65.0 2.15 2.65
THO 140621C00069000 C 06/21/14 69.0 0.80 1.20
THO 140621C00070000 C 06/21/14 70.0 0.45 1.00
THO 140621C00074000 C 06/21/14 74.0 0.00 0.50
THO 140621C00075000 C 06/21/14 75.0 0.00 0.50
THO 140621C00079000 C 06/21/14 79.0 0.00 0.30
THO 140621C00080000 C 06/21/14 80.0 0.00 0.50
THO 140621C00084000 C 06/21/14 84.0 0.00 0.50
THO 140621C00085000 C 06/21/14 85.0 0.00 0.30
THO 140621P00029000 P 06/21/14 29.0 0.00 0.50
THO 140621P00030000 P 06/21/14 30.0 0.00 0.50
THO 140621P00034000 P 06/21/14 34.0 0.00 0.50
THO 140621P00035000 P 06/21/14 35.0 0.00 0.50
THO 140621P00039000 P 06/21/14 39.0 0.00 0.50
THO 140621P00040000 P 06/21/14 40.0 0.00 0.50
THO 140621P00044000 P 06/21/14 44.0 0.00 0.50
THO 140621P00045000 P 06/21/14 45.0 0.00 0.50
THO 140621P00049000 P 06/21/14 49.0 0.20 1.20
THO 140621P00050000 P 06/21/14 50.0 0.35 1.25
THO 140621P00054000 P 06/21/14 54.0 0.70 1.20
THO 140621P00055000 P 06/21/14 55.0 0.80 1.30
THO 140621P00059000 P 06/21/14 59.0 1.50 2.00
THO 140621P00060000 P 06/21/14 60.0 1.80 2.30
THO 140621P00064000 P 06/21/14 64.0 3.30 3.80
THO 140621P00065000 P 06/21/14 65.0 3.80 4.40
THO 140621P00069000 P 06/21/14 69.0 6.20 8.10
THO 140621P00070000 P 06/21/14 70.0 6.90 8.90
THO 140621P00074000 P 06/21/14 74.0 10.30 12.70
THO 140621P00075000 P 06/21/14 75.0 11.20 13.60
THO 140621P00079000 P 06/21/14 79.0 15.00 17.50
THO 140621P00080000 P 06/21/14 80.0 16.00 18.50
THO 140621P00084000 P 06/21/14 84.0 19.90 22.50
THO 140621P00085000 P 06/21/14 85.0 20.60 23.50
THO 140920C00030000 C 09/20/14 30.0 31.40 35.00
THO 140920C00035000 C 09/20/14 35.0 26.40 30.00
THO 140920C00040000 C 09/20/14 40.0 21.60 24.70
THO 140920C00045000 C 09/20/14 45.0 16.90 19.80
THO 140920C00050000 C 09/20/14 50.0 12.20 15.20
THO 140920C00055000 C 09/20/14 55.0 8.70 10.70
THO 140920C00060000 C 09/20/14 60.0 6.10 7.00
THO 140920C00065000 C 09/20/14 65.0 3.40 3.90
THO 140920C00070000 C 09/20/14 70.0 1.30 2.10
THO 140920C00075000 C 09/20/14 75.0 0.30 1.20
THO 140920C00080000 C 09/20/14 80.0 0.00 1.40
THO 140920P00030000 P 09/20/14 30.0 0.00 1.25
THO 140920P00035000 P 09/20/14 35.0 0.00 1.35
THO 140920P00040000 P 09/20/14 40.0 0.00 0.50
THO 140920P00045000 P 09/20/14 45.0 0.05 1.80
THO 140920P00050000 P 09/20/14 50.0 0.85 1.75
THO 140920P00055000 P 09/20/14 55.0 1.65 2.50
THO 140920P00060000 P 09/20/14 60.0 2.90 3.60
THO 140920P00065000 P 09/20/14 65.0 5.10 5.90
THO 140920P00070000 P 09/20/14 70.0 8.10 9.90
THO 140920P00075000 P 09/20/14 75.0 11.90 14.80
THO 140920P00080000 P 09/20/14 80.0 16.10 19.10

OPRA data is delayed 15 minutes.