Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Thor Industries (THO)
As of Jul 7 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THO 150717C00035000 C 07/17/15 35.0 20.30 22.50
THO 150717C00040000 C 07/17/15 40.0 14.10 18.60
THO 150717C00045000 C 07/17/15 45.0 9.70 11.80
THO 150717C00050000 C 07/17/15 50.0 5.10 7.20
THO 150717C00055000 C 07/17/15 55.0 1.65 1.95
THO 150717C00060000 C 07/17/15 60.0 0.00 0.10
THO 150717C00065000 C 07/17/15 65.0 0.00 0.35
THO 150717C00070000 C 07/17/15 70.0 0.00 0.35
THO 150717C00075000 C 07/17/15 75.0 0.00 0.35
THO 150717C00080000 C 07/17/15 80.0 0.00 0.35
THO 150717C00085000 C 07/17/15 85.0 0.00 0.35
THO 150717C00090000 C 07/17/15 90.0 0.00 0.35
THO 150717P00035000 P 07/17/15 35.0 0.00 0.35
THO 150717P00040000 P 07/17/15 40.0 0.00 0.35
THO 150717P00045000 P 07/17/15 45.0 0.00 0.35
THO 150717P00050000 P 07/17/15 50.0 0.00 0.25
THO 150717P00055000 P 07/17/15 55.0 0.30 0.45
THO 150717P00060000 P 07/17/15 60.0 2.85 4.60
THO 150717P00065000 P 07/17/15 65.0 7.10 10.00
THO 150717P00070000 P 07/17/15 70.0 11.40 15.90
THO 150717P00075000 P 07/17/15 75.0 16.40 21.00
THO 150717P00080000 P 07/17/15 80.0 21.30 26.00
THO 150717P00085000 P 07/17/15 85.0 26.30 31.00
THO 150717P00090000 P 07/17/15 90.0 32.50 35.40
THO 150821C00030000 C 08/21/15 30.0 24.30 28.20
THO 150821C00035000 C 08/21/15 35.0 19.10 23.70
THO 150821C00040000 C 08/21/15 40.0 15.10 16.90
THO 150821C00045000 C 08/21/15 45.0 10.10 11.90
THO 150821C00050000 C 08/21/15 50.0 4.30 6.80
THO 150821C00055000 C 08/21/15 55.0 2.35 2.60
THO 150821C00060000 C 08/21/15 60.0 0.35 0.50
THO 150821C00065000 C 08/21/15 65.0 0.00 0.25
THO 150821C00070000 C 08/21/15 70.0 0.00 0.35
THO 150821C00075000 C 08/21/15 75.0 0.00 0.35
THO 150821C00080000 C 08/21/15 80.0 0.00 0.35
THO 150821C00085000 C 08/21/15 85.0 0.00 0.35
THO 150821P00030000 P 08/21/15 30.0 0.00 0.35
THO 150821P00035000 P 08/21/15 35.0 0.00 0.35
THO 150821P00040000 P 08/21/15 40.0 0.00 0.35
THO 150821P00045000 P 08/21/15 45.0 0.00 0.25
THO 150821P00050000 P 08/21/15 50.0 0.15 0.30
THO 150821P00055000 P 08/21/15 55.0 0.95 1.25
THO 150821P00060000 P 08/21/15 60.0 3.80 4.30
THO 150821P00065000 P 08/21/15 65.0 7.10 10.40
THO 150821P00070000 P 08/21/15 70.0 11.40 16.00
THO 150821P00075000 P 08/21/15 75.0 16.40 21.00
THO 150821P00080000 P 08/21/15 80.0 21.30 25.90
THO 150821P00085000 P 08/21/15 85.0 27.20 30.00
THO 150918C00030000 C 09/18/15 30.0 24.60 28.20
THO 150918C00035000 C 09/18/15 35.0 19.10 21.90
THO 150918C00040000 C 09/18/15 40.0 15.00 16.90
THO 150918C00045000 C 09/18/15 45.0 9.40 12.00
THO 150918C00050000 C 09/18/15 50.0 6.00 7.60
THO 150918C00055000 C 09/18/15 55.0 2.70 3.20
THO 150918C00060000 C 09/18/15 60.0 0.60 0.85
THO 150918C00065000 C 09/18/15 65.0 0.00 0.20
THO 150918C00070000 C 09/18/15 70.0 0.00 0.25
THO 150918C00075000 C 09/18/15 75.0 0.00 0.35
THO 150918C00080000 C 09/18/15 80.0 0.00 0.35
THO 150918P00030000 P 09/18/15 30.0 0.00 0.40
THO 150918P00035000 P 09/18/15 35.0 0.00 0.40
THO 150918P00040000 P 09/18/15 40.0 0.00 0.40
THO 150918P00045000 P 09/18/15 45.0 0.00 0.25
THO 150918P00050000 P 09/18/15 50.0 0.30 0.50
THO 150918P00055000 P 09/18/15 55.0 1.35 1.65
THO 150918P00060000 P 09/18/15 60.0 4.10 4.60
THO 150918P00065000 P 09/18/15 65.0 7.60 9.70
THO 150918P00070000 P 09/18/15 70.0 11.40 15.90
THO 150918P00075000 P 09/18/15 75.0 16.40 20.90
THO 150918P00080000 P 09/18/15 80.0 21.80 25.60
THO 151218C00035000 C 12/18/15 35.0 20.20 22.00
THO 151218C00040000 C 12/18/15 40.0 14.20 18.80
THO 151218C00045000 C 12/18/15 45.0 9.50 12.90
THO 151218C00050000 C 12/18/15 50.0 7.20 7.70
THO 151218C00055000 C 12/18/15 55.0 3.90 4.40
THO 151218C00060000 C 12/18/15 60.0 1.70 2.10
THO 151218C00065000 C 12/18/15 65.0 0.55 0.85
THO 151218C00070000 C 12/18/15 70.0 0.00 0.55
THO 151218C00075000 C 12/18/15 75.0 0.00 0.50
THO 151218C00080000 C 12/18/15 80.0 0.00 0.25
THO 151218C00085000 C 12/18/15 85.0 0.00 0.45
THO 151218C00090000 C 12/18/15 90.0 0.00 0.45
THO 151218P00035000 P 12/18/15 35.0 0.00 0.25
THO 151218P00040000 P 12/18/15 40.0 0.05 0.30
THO 151218P00045000 P 12/18/15 45.0 0.35 0.65
THO 151218P00050000 P 12/18/15 50.0 1.10 1.50
THO 151218P00055000 P 12/18/15 55.0 2.80 3.20
THO 151218P00060000 P 12/18/15 60.0 5.50 6.10
THO 151218P00065000 P 12/18/15 65.0 9.00 10.60
THO 151218P00070000 P 12/18/15 70.0 12.00 16.40
THO 151218P00075000 P 12/18/15 75.0 16.80 21.30
THO 151218P00080000 P 12/18/15 80.0 21.70 26.20
THO 151218P00085000 P 12/18/15 85.0 26.70 31.20
THO 151218P00090000 P 12/18/15 90.0 32.50 35.30

OPRA data is delayed 15 minutes.