Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Thor Industries (THO)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THO 170120C00045000 C 01/20/17 45.0 54.70 57.10
THO 170120C00050000 C 01/20/17 50.0 49.60 53.50
THO 170120C00055000 C 01/20/17 55.0 44.70 48.50
THO 170120C00060000 C 01/20/17 60.0 39.60 43.50
THO 170120C00065000 C 01/20/17 65.0 35.00 38.40
THO 170120C00070000 C 01/20/17 70.0 29.60 33.50
THO 170120C00075000 C 01/20/17 75.0 24.60 28.50
THO 170120C00080000 C 01/20/17 80.0 20.10 22.50
THO 170120C00085000 C 01/20/17 85.0 15.00 17.30
THO 170120C00090000 C 01/20/17 90.0 10.10 11.40
THO 170120C00095000 C 01/20/17 95.0 5.00 6.30
THO 170120C00100000 C 01/20/17 100.0 1.40 1.75
THO 170120C00105000 C 01/20/17 105.0 0.05 0.25
THO 170120C00110000 C 01/20/17 110.0 0.00 0.15
THO 170120C00115000 C 01/20/17 115.0 0.00 0.80
THO 170120C00120000 C 01/20/17 120.0 0.00 0.55
THO 170120C00125000 C 01/20/17 125.0 0.00 0.05
THO 170120C00130000 C 01/20/17 130.0 0.00 1.35
THO 170120P00045000 P 01/20/17 45.0 0.00 1.30
THO 170120P00050000 P 01/20/17 50.0 0.00 0.55
THO 170120P00055000 P 01/20/17 55.0 0.00 0.05
THO 170120P00060000 P 01/20/17 60.0 0.00 0.55
THO 170120P00065000 P 01/20/17 65.0 0.00 1.35
THO 170120P00070000 P 01/20/17 70.0 0.00 0.45
THO 170120P00075000 P 01/20/17 75.0 0.00 0.55
THO 170120P00080000 P 01/20/17 80.0 0.00 0.35
THO 170120P00085000 P 01/20/17 85.0 0.00 0.40
THO 170120P00090000 P 01/20/17 90.0 0.00 0.90
THO 170120P00095000 P 01/20/17 95.0 0.00 0.45
THO 170120P00100000 P 01/20/17 100.0 0.55 0.75
THO 170120P00105000 P 01/20/17 105.0 3.90 5.10
THO 170120P00110000 P 01/20/17 110.0 7.30 10.10
THO 170120P00115000 P 01/20/17 115.0 11.60 15.30
THO 170120P00120000 P 01/20/17 120.0 16.50 20.20
THO 170120P00125000 P 01/20/17 125.0 21.50 25.20
THO 170120P00130000 P 01/20/17 130.0 26.60 30.30
THO 170217C00055000 C 02/17/17 55.0 44.90 48.10
THO 170217C00060000 C 02/17/17 60.0 39.80 43.10
THO 170217C00065000 C 02/17/17 65.0 34.80 38.20
THO 170217C00070000 C 02/17/17 70.0 30.00 33.20
THO 170217C00075000 C 02/17/17 75.0 25.00 28.20
THO 170217C00080000 C 02/17/17 80.0 20.10 23.30
THO 170217C00085000 C 02/17/17 85.0 15.40 18.40
THO 170217C00090000 C 02/17/17 90.0 10.70 13.60
THO 170217C00095000 C 02/17/17 95.0 6.10 8.90
THO 170217C00100000 C 02/17/17 100.0 3.10 3.80
THO 170217C00105000 C 02/17/17 105.0 1.20 1.60
THO 170217C00110000 C 02/17/17 110.0 0.25 0.70
THO 170217C00115000 C 02/17/17 115.0 0.10 0.55
THO 170217C00120000 C 02/17/17 120.0 0.00 0.55
THO 170217C00125000 C 02/17/17 125.0 0.00 0.50
THO 170217C00130000 C 02/17/17 130.0 0.00 0.45
THO 170217C00135000 C 02/17/17 135.0 0.00 0.40
THO 170217C00140000 C 02/17/17 140.0 0.00 0.40
THO 170217C00145000 C 02/17/17 145.0 0.00 0.40
THO 170217C00150000 C 02/17/17 150.0 0.00 0.40
THO 170217C00155000 C 02/17/17 155.0 0.00 0.40
THO 170217P00055000 P 02/17/17 55.0 0.00 0.45
THO 170217P00060000 P 02/17/17 60.0 0.00 0.50
THO 170217P00065000 P 02/17/17 65.0 0.00 0.45
THO 170217P00070000 P 02/17/17 70.0 0.00 0.50
THO 170217P00075000 P 02/17/17 75.0 0.00 0.45
THO 170217P00080000 P 02/17/17 80.0 0.00 0.55
THO 170217P00085000 P 02/17/17 85.0 0.15 0.60
THO 170217P00090000 P 02/17/17 90.0 0.30 0.80
THO 170217P00095000 P 02/17/17 95.0 0.85 1.30
THO 170217P00100000 P 02/17/17 100.0 2.30 2.75
THO 170217P00105000 P 02/17/17 105.0 5.00 6.10
THO 170217P00110000 P 02/17/17 110.0 7.90 10.50
THO 170217P00115000 P 02/17/17 115.0 12.20 15.00
THO 170217P00120000 P 02/17/17 120.0 17.10 20.20
THO 170217P00125000 P 02/17/17 125.0 21.50 25.30
THO 170217P00130000 P 02/17/17 130.0 26.50 30.30
THO 170217P00135000 P 02/17/17 135.0 31.50 35.30
THO 170217P00140000 P 02/17/17 140.0 36.50 40.00
THO 170217P00145000 P 02/17/17 145.0 41.50 45.00
THO 170217P00150000 P 02/17/17 150.0 46.60 50.30
THO 170217P00155000 P 02/17/17 155.0 51.60 54.90
THO 170317C00040000 C 03/17/17 40.0 59.80 63.30
THO 170317C00045000 C 03/17/17 45.0 54.80 58.50
THO 170317C00050000 C 03/17/17 50.0 49.90 53.50
THO 170317C00055000 C 03/17/17 55.0 45.10 48.50
THO 170317C00060000 C 03/17/17 60.0 40.00 43.50
THO 170317C00065000 C 03/17/17 65.0 35.00 38.50
THO 170317C00070000 C 03/17/17 70.0 30.30 33.20
THO 170317C00075000 C 03/17/17 75.0 25.40 28.80
THO 170317C00080000 C 03/17/17 80.0 20.60 23.40
THO 170317C00085000 C 03/17/17 85.0 16.10 19.10
THO 170317C00090000 C 03/17/17 90.0 12.20 14.00
THO 170317C00095000 C 03/17/17 95.0 8.60 9.10
THO 170317C00100000 C 03/17/17 100.0 5.50 6.00
THO 170317C00105000 C 03/17/17 105.0 3.20 3.50
THO 170317C00110000 C 03/17/17 110.0 1.55 2.10
THO 170317C00115000 C 03/17/17 115.0 0.70 1.25
THO 170317C00120000 C 03/17/17 120.0 0.15 0.90
THO 170317C00125000 C 03/17/17 125.0 0.10 0.60
THO 170317C00130000 C 03/17/17 130.0 0.00 0.60
THO 170317C00135000 C 03/17/17 135.0 0.00 0.50
THO 170317P00040000 P 03/17/17 40.0 0.00 0.45
THO 170317P00045000 P 03/17/17 45.0 0.00 0.55
THO 170317P00050000 P 03/17/17 50.0 0.00 0.15
THO 170317P00055000 P 03/17/17 55.0 0.00 0.20
THO 170317P00060000 P 03/17/17 60.0 0.05 0.25
THO 170317P00065000 P 03/17/17 65.0 0.10 0.60
THO 170317P00070000 P 03/17/17 70.0 0.10 0.55
THO 170317P00075000 P 03/17/17 75.0 0.25 0.70
THO 170317P00080000 P 03/17/17 80.0 0.45 1.00
THO 170317P00085000 P 03/17/17 85.0 0.65 1.05
THO 170317P00090000 P 03/17/17 90.0 1.55 1.65
THO 170317P00095000 P 03/17/17 95.0 2.45 2.95
THO 170317P00100000 P 03/17/17 100.0 4.40 4.90
THO 170317P00105000 P 03/17/17 105.0 7.00 7.70
THO 170317P00110000 P 03/17/17 110.0 9.30 11.60
THO 170317P00115000 P 03/17/17 115.0 12.80 15.70
THO 170317P00120000 P 03/17/17 120.0 17.50 20.20
THO 170317P00125000 P 03/17/17 125.0 22.10 25.40
THO 170317P00130000 P 03/17/17 130.0 27.10 30.10
THO 170317P00135000 P 03/17/17 135.0 31.60 35.40
THO 170616C00045000 C 06/16/17 45.0 55.10 58.50
THO 170616C00050000 C 06/16/17 50.0 49.70 53.50
THO 170616C00055000 C 06/16/17 55.0 44.90 49.00
THO 170616C00060000 C 06/16/17 60.0 40.10 44.00
THO 170616C00065000 C 06/16/17 65.0 35.30 39.00
THO 170616C00070000 C 06/16/17 70.0 30.40 34.50
THO 170616C00075000 C 06/16/17 75.0 25.90 29.90
THO 170616C00080000 C 06/16/17 80.0 22.00 24.60
THO 170616C00085000 C 06/16/17 85.0 17.30 20.30
THO 170616C00090000 C 06/16/17 90.0 13.80 15.00
THO 170616C00095000 C 06/16/17 95.0 10.40 11.50
THO 170616C00100000 C 06/16/17 100.0 7.50 8.80
THO 170616C00105000 C 06/16/17 105.0 5.40 6.30
THO 170616C00110000 C 06/16/17 110.0 3.60 4.50
THO 170616C00115000 C 06/16/17 115.0 2.35 3.10
THO 170616C00120000 C 06/16/17 120.0 1.70 2.30
THO 170616P00045000 P 06/16/17 45.0 0.00 0.25
THO 170616P00050000 P 06/16/17 50.0 0.05 0.55
THO 170616P00055000 P 06/16/17 55.0 0.10 0.50
THO 170616P00060000 P 06/16/17 60.0 0.20 0.60
THO 170616P00065000 P 06/16/17 65.0 0.30 0.80
THO 170616P00070000 P 06/16/17 70.0 0.55 1.05
THO 170616P00075000 P 06/16/17 75.0 0.85 1.50
THO 170616P00080000 P 06/16/17 80.0 0.75 2.00
THO 170616P00085000 P 06/16/17 85.0 1.75 2.95
THO 170616P00090000 P 06/16/17 90.0 3.00 4.10
THO 170616P00095000 P 06/16/17 95.0 4.60 5.60
THO 170616P00100000 P 06/16/17 100.0 6.70 8.00
THO 170616P00105000 P 06/16/17 105.0 9.60 10.70
THO 170616P00110000 P 06/16/17 110.0 12.60 13.80
THO 170616P00115000 P 06/16/17 115.0 14.90 18.00
THO 170616P00120000 P 06/16/17 120.0 19.20 21.80

OPRA data is delayed 15 minutes.