Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Thor Industries (THO)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THO 160520C00035000 C 05/20/16 35.0 27.70 29.60
THO 160520C00040000 C 05/20/16 40.0 22.60 25.70
THO 160520C00045000 C 05/20/16 45.0 17.60 20.70
THO 160520C00050000 C 05/20/16 50.0 12.70 14.70
THO 160520C00055000 C 05/20/16 55.0 7.70 10.50
THO 160520C00060000 C 05/20/16 60.0 3.20 4.90
THO 160520C00065000 C 05/20/16 65.0 0.45 0.65
THO 160520C00070000 C 05/20/16 70.0 0.00 0.50
THO 160520C00075000 C 05/20/16 75.0 0.00 0.40
THO 160520C00080000 C 05/20/16 80.0 0.00 0.40
THO 160520C00085000 C 05/20/16 85.0 0.00 0.40
THO 160520C00090000 C 05/20/16 90.0 0.00 0.40
THO 160520P00035000 P 05/20/16 35.0 0.00 0.50
THO 160520P00040000 P 05/20/16 40.0 0.00 0.50
THO 160520P00045000 P 05/20/16 45.0 0.00 0.45
THO 160520P00050000 P 05/20/16 50.0 0.00 0.45
THO 160520P00055000 P 05/20/16 55.0 0.00 0.45
THO 160520P00060000 P 05/20/16 60.0 0.30 0.45
THO 160520P00065000 P 05/20/16 65.0 2.25 2.70
THO 160520P00070000 P 05/20/16 70.0 5.00 7.40
THO 160520P00075000 P 05/20/16 75.0 10.40 13.70
THO 160520P00080000 P 05/20/16 80.0 15.40 19.10
THO 160520P00085000 P 05/20/16 85.0 20.40 24.20
THO 160520P00090000 P 05/20/16 90.0 24.00 28.40
THO 160617C00030000 C 06/17/16 30.0 32.60 34.80
THO 160617C00035000 C 06/17/16 35.0 27.50 31.00
THO 160617C00040000 C 06/17/16 40.0 22.50 26.00
THO 160617C00045000 C 06/17/16 45.0 17.70 20.70
THO 160617C00050000 C 06/17/16 50.0 12.60 14.90
THO 160617C00055000 C 06/17/16 55.0 8.30 10.20
THO 160617C00060000 C 06/17/16 60.0 4.30 5.00
THO 160617C00065000 C 06/17/16 65.0 1.50 1.95
THO 160617C00070000 C 06/17/16 70.0 0.35 0.85
THO 160617C00075000 C 06/17/16 75.0 0.00 0.50
THO 160617C00080000 C 06/17/16 80.0 0.00 0.45
THO 160617P00030000 P 06/17/16 30.0 0.00 0.50
THO 160617P00035000 P 06/17/16 35.0 0.00 0.50
THO 160617P00040000 P 06/17/16 40.0 0.05 0.10
THO 160617P00045000 P 06/17/16 45.0 0.10 0.55
THO 160617P00050000 P 06/17/16 50.0 0.20 0.45
THO 160617P00055000 P 06/17/16 55.0 0.25 0.90
THO 160617P00060000 P 06/17/16 60.0 1.20 1.55
THO 160617P00065000 P 06/17/16 65.0 3.40 3.90
THO 160617P00070000 P 06/17/16 70.0 5.90 7.70
THO 160617P00075000 P 06/17/16 75.0 10.50 13.00
THO 160617P00080000 P 06/17/16 80.0 15.40 17.50
THO 160916C00025000 C 09/16/16 25.0 37.60 39.80
THO 160916C00030000 C 09/16/16 30.0 32.60 35.50
THO 160916C00035000 C 09/16/16 35.0 26.80 30.40
THO 160916C00040000 C 09/16/16 40.0 22.50 25.60
THO 160916C00045000 C 09/16/16 45.0 17.60 20.80
THO 160916C00050000 C 09/16/16 50.0 13.20 15.30
THO 160916C00055000 C 09/16/16 55.0 8.90 10.80
THO 160916C00060000 C 09/16/16 60.0 5.20 6.00
THO 160916C00065000 C 09/16/16 65.0 2.70 3.30
THO 160916C00070000 C 09/16/16 70.0 1.15 1.75
THO 160916C00075000 C 09/16/16 75.0 0.15 1.10
THO 160916P00025000 P 09/16/16 25.0 0.00 0.50
THO 160916P00030000 P 09/16/16 30.0 0.00 0.50
THO 160916P00035000 P 09/16/16 35.0 0.15 0.50
THO 160916P00040000 P 09/16/16 40.0 0.00 0.95
THO 160916P00045000 P 09/16/16 45.0 0.05 0.90
THO 160916P00050000 P 09/16/16 50.0 0.15 1.75
THO 160916P00055000 P 09/16/16 55.0 1.15 1.65
THO 160916P00060000 P 09/16/16 60.0 2.45 2.85
THO 160916P00065000 P 09/16/16 65.0 4.70 5.30
THO 160916P00070000 P 09/16/16 70.0 6.80 9.20
THO 160916P00075000 P 09/16/16 75.0 11.00 13.20
THO 161216C00035000 C 12/16/16 35.0 27.70 29.90
THO 161216C00040000 C 12/16/16 40.0 22.60 25.70
THO 161216C00045000 C 12/16/16 45.0 18.10 20.50
THO 161216C00050000 C 12/16/16 50.0 13.30 16.00
THO 161216C00055000 C 12/16/16 55.0 9.90 12.20
THO 161216C00060000 C 12/16/16 60.0 6.90 7.80
THO 161216C00065000 C 12/16/16 65.0 4.30 5.30
THO 161216C00070000 C 12/16/16 70.0 2.40 3.50
THO 161216C00075000 C 12/16/16 75.0 1.15 2.30
THO 161216C00080000 C 12/16/16 80.0 0.45 1.95
THO 161216C00085000 C 12/16/16 85.0 0.15 1.50
THO 161216C00090000 C 12/16/16 90.0 0.00 1.20
THO 161216C00095000 C 12/16/16 95.0 0.00 0.50
THO 161216P00035000 P 12/16/16 35.0 0.00 1.05
THO 161216P00040000 P 12/16/16 40.0 0.10 0.80
THO 161216P00045000 P 12/16/16 45.0 0.25 1.00
THO 161216P00050000 P 12/16/16 50.0 1.00 2.05
THO 161216P00055000 P 12/16/16 55.0 2.05 3.20
THO 161216P00060000 P 12/16/16 60.0 3.50 5.00
THO 161216P00065000 P 12/16/16 65.0 5.90 7.40
THO 161216P00070000 P 12/16/16 70.0 9.20 10.50
THO 161216P00075000 P 12/16/16 75.0 12.10 14.40
THO 161216P00080000 P 12/16/16 80.0 16.30 19.00
THO 161216P00085000 P 12/16/16 85.0 20.90 24.30
THO 161216P00090000 P 12/16/16 90.0 25.80 28.60
THO 161216P00095000 P 12/16/16 95.0 30.70 33.30

OPRA data is delayed 15 minutes.