Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Thor Industries (THO)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THO 140816C00030000 C 08/16/14 30.0 20.90 25.20
THO 140816C00035000 C 08/16/14 35.0 15.90 20.20
THO 140816C00040000 C 08/16/14 40.0 10.80 15.20
THO 140816C00045000 C 08/16/14 45.0 5.90 10.30
THO 140816C00050000 C 08/16/14 50.0 2.70 4.70
THO 140816C00055000 C 08/16/14 55.0 0.35 0.45
THO 140816C00060000 C 08/16/14 60.0 0.00 0.25
THO 140816C00065000 C 08/16/14 65.0 0.00 0.25
THO 140816C00070000 C 08/16/14 70.0 0.00 0.25
THO 140816C00075000 C 08/16/14 75.0 0.00 0.25
THO 140816C00080000 C 08/16/14 80.0 0.00 0.25
THO 140816C00085000 C 08/16/14 85.0 0.00 0.25
THO 140816P00030000 P 08/16/14 30.0 0.00 0.25
THO 140816P00035000 P 08/16/14 35.0 0.00 0.25
THO 140816P00040000 P 08/16/14 40.0 0.00 0.25
THO 140816P00045000 P 08/16/14 45.0 0.00 0.25
THO 140816P00050000 P 08/16/14 50.0 0.30 0.85
THO 140816P00055000 P 08/16/14 55.0 2.15 2.70
THO 140816P00060000 P 08/16/14 60.0 4.90 9.30
THO 140816P00065000 P 08/16/14 65.0 9.80 14.20
THO 140816P00070000 P 08/16/14 70.0 14.80 19.20
THO 140816P00075000 P 08/16/14 75.0 19.80 24.20
THO 140816P00080000 P 08/16/14 80.0 24.80 29.20
THO 140816P00085000 P 08/16/14 85.0 29.80 34.20
THO 140920C00030000 C 09/20/14 30.0 20.80 25.20
THO 140920C00035000 C 09/20/14 35.0 15.80 20.20
THO 140920C00040000 C 09/20/14 40.0 11.00 15.30
THO 140920C00045000 C 09/20/14 45.0 6.10 10.50
THO 140920C00050000 C 09/20/14 50.0 3.60 4.30
THO 140920C00055000 C 09/20/14 55.0 0.90 1.10
THO 140920C00060000 C 09/20/14 60.0 0.10 0.35
THO 140920C00065000 C 09/20/14 65.0 0.00 0.60
THO 140920C00070000 C 09/20/14 70.0 0.00 0.25
THO 140920C00075000 C 09/20/14 75.0 0.00 0.25
THO 140920C00080000 C 09/20/14 80.0 0.00 0.25
THO 140920P00030000 P 09/20/14 30.0 0.00 0.25
THO 140920P00035000 P 09/20/14 35.0 0.00 0.80
THO 140920P00040000 P 09/20/14 40.0 0.00 0.30
THO 140920P00045000 P 09/20/14 45.0 0.15 0.45
THO 140920P00050000 P 09/20/14 50.0 0.70 1.00
THO 140920P00055000 P 09/20/14 55.0 2.85 3.20
THO 140920P00060000 P 09/20/14 60.0 5.20 9.50
THO 140920P00065000 P 09/20/14 65.0 9.90 14.30
THO 140920P00070000 P 09/20/14 70.0 14.90 19.30
THO 140920P00075000 P 09/20/14 75.0 20.00 24.30
THO 140920P00080000 P 09/20/14 80.0 24.90 29.30
THO 141220C00030000 C 12/20/14 30.0 20.90 25.30
THO 141220C00035000 C 12/20/14 35.0 16.00 20.40
THO 141220C00040000 C 12/20/14 40.0 11.30 15.60
THO 141220C00045000 C 12/20/14 45.0 6.90 10.80
THO 141220C00050000 C 12/20/14 50.0 5.00 5.50
THO 141220C00055000 C 12/20/14 55.0 2.40 2.75
THO 141220C00060000 C 12/20/14 60.0 0.65 2.85
THO 141220C00065000 C 12/20/14 65.0 0.00 1.00
THO 141220C00070000 C 12/20/14 70.0 0.00 1.75
THO 141220C00075000 C 12/20/14 75.0 0.00 0.30
THO 141220C00080000 C 12/20/14 80.0 0.00 0.30
THO 141220C00085000 C 12/20/14 85.0 0.00 0.25
THO 141220C00090000 C 12/20/14 90.0 0.00 0.25
THO 141220P00030000 P 12/20/14 30.0 0.00 1.75
THO 141220P00035000 P 12/20/14 35.0 0.00 1.90
THO 141220P00040000 P 12/20/14 40.0 0.00 2.25
THO 141220P00045000 P 12/20/14 45.0 0.95 2.95
THO 141220P00050000 P 12/20/14 50.0 2.15 2.70
THO 141220P00055000 P 12/20/14 55.0 4.40 5.00
THO 141220P00060000 P 12/20/14 60.0 6.10 9.90
THO 141220P00065000 P 12/20/14 65.0 10.40 14.80
THO 141220P00070000 P 12/20/14 70.0 15.20 19.60
THO 141220P00075000 P 12/20/14 75.0 20.10 24.50
THO 141220P00080000 P 12/20/14 80.0 25.00 29.50
THO 141220P00085000 P 12/20/14 85.0 30.10 34.40
THO 141220P00090000 P 12/20/14 90.0 35.00 39.40
THO 150320C00030000 C 03/20/15 30.0 21.10 25.30
THO 150320C00035000 C 03/20/15 35.0 16.60 20.00
THO 150320C00040000 C 03/20/15 40.0 12.00 15.30
THO 150320C00045000 C 03/20/15 45.0 7.30 11.30
THO 150320C00050000 C 03/20/15 50.0 5.50 6.90
THO 150320C00055000 C 03/20/15 55.0 2.85 4.30
THO 150320C00060000 C 03/20/15 60.0 1.05 3.20
THO 150320C00065000 C 03/20/15 65.0 0.00 2.00
THO 150320C00070000 C 03/20/15 70.0 0.00 2.95
THO 150320C00075000 C 03/20/15 75.0 0.00 2.85
THO 150320P00030000 P 03/20/15 30.0 0.00 1.80
THO 150320P00035000 P 03/20/15 35.0 0.00 3.10
THO 150320P00040000 P 03/20/15 40.0 0.00 3.40
THO 150320P00045000 P 03/20/15 45.0 1.40 3.80
THO 150320P00050000 P 03/20/15 50.0 2.95 3.80
THO 150320P00055000 P 03/20/15 55.0 5.10 6.20
THO 150320P00060000 P 03/20/15 60.0 8.40 10.30
THO 150320P00065000 P 03/20/15 65.0 11.60 15.00
THO 150320P00070000 P 03/20/15 70.0 15.60 20.00
THO 150320P00075000 P 03/20/15 75.0 20.40 24.70

OPRA data is delayed 15 minutes.