Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Thor Industries (THO)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THO 141122C00030000 C 11/22/14 30.0 25.90 28.80
THO 141122C00035000 C 11/22/14 35.0 20.20 24.50
THO 141122C00040000 C 11/22/14 40.0 14.90 19.40
THO 141122C00045000 C 11/22/14 45.0 10.20 14.50
THO 141122C00050000 C 11/22/14 50.0 7.00 7.50
THO 141122C00055000 C 11/22/14 55.0 2.05 2.45
THO 141122C00060000 C 11/22/14 60.0 0.00 0.25
THO 141122C00065000 C 11/22/14 65.0 0.00 0.25
THO 141122C00070000 C 11/22/14 70.0 0.00 0.25
THO 141122C00075000 C 11/22/14 75.0 0.00 0.25
THO 141122C00080000 C 11/22/14 80.0 0.00 0.25
THO 141122P00030000 P 11/22/14 30.0 0.00 0.25
THO 141122P00035000 P 11/22/14 35.0 0.00 0.25
THO 141122P00040000 P 11/22/14 40.0 0.00 0.25
THO 141122P00045000 P 11/22/14 45.0 0.00 0.25
THO 141122P00050000 P 11/22/14 50.0 0.00 0.25
THO 141122P00055000 P 11/22/14 55.0 0.00 0.25
THO 141122P00060000 P 11/22/14 60.0 2.20 3.30
THO 141122P00065000 P 11/22/14 65.0 5.70 10.00
THO 141122P00070000 P 11/22/14 70.0 10.60 14.90
THO 141122P00075000 P 11/22/14 75.0 15.50 19.90
THO 141122P00080000 P 11/22/14 80.0 21.20 24.20
THO 141220C00030000 C 12/20/14 30.0 25.30 28.80
THO 141220C00035000 C 12/20/14 35.0 20.10 24.60
THO 141220C00040000 C 12/20/14 40.0 15.20 19.60
THO 141220C00045000 C 12/20/14 45.0 10.80 13.30
THO 141220C00050000 C 12/20/14 50.0 7.10 8.70
THO 141220C00055000 C 12/20/14 55.0 2.95 3.20
THO 141220C00060000 C 12/20/14 60.0 0.55 0.70
THO 141220C00065000 C 12/20/14 65.0 0.00 0.25
THO 141220C00070000 C 12/20/14 70.0 0.00 0.25
THO 141220C00075000 C 12/20/14 75.0 0.00 0.25
THO 141220C00080000 C 12/20/14 80.0 0.00 0.25
THO 141220C00085000 C 12/20/14 85.0 0.00 0.25
THO 141220C00090000 C 12/20/14 90.0 0.00 0.25
THO 141220P00030000 P 12/20/14 30.0 0.00 0.25
THO 141220P00035000 P 12/20/14 35.0 0.00 0.25
THO 141220P00040000 P 12/20/14 40.0 0.00 0.25
THO 141220P00045000 P 12/20/14 45.0 0.00 0.25
THO 141220P00050000 P 12/20/14 50.0 0.15 0.30
THO 141220P00055000 P 12/20/14 55.0 0.85 1.00
THO 141220P00060000 P 12/20/14 60.0 3.20 3.70
THO 141220P00065000 P 12/20/14 65.0 5.80 8.30
THO 141220P00070000 P 12/20/14 70.0 10.90 13.60
THO 141220P00075000 P 12/20/14 75.0 16.00 19.40
THO 141220P00080000 P 12/20/14 80.0 20.70 25.00
THO 141220P00085000 P 12/20/14 85.0 25.70 30.00
THO 141220P00090000 P 12/20/14 90.0 30.60 34.90
THO 150320C00030000 C 03/20/15 30.0 25.70 28.60
THO 150320C00035000 C 03/20/15 35.0 20.00 24.50
THO 150320C00040000 C 03/20/15 40.0 15.00 18.30
THO 150320C00045000 C 03/20/15 45.0 11.80 13.80
THO 150320C00050000 C 03/20/15 50.0 7.70 8.30
THO 150320C00055000 C 03/20/15 55.0 4.10 4.50
THO 150320C00060000 C 03/20/15 60.0 1.75 1.95
THO 150320C00065000 C 03/20/15 65.0 0.55 0.75
THO 150320C00070000 C 03/20/15 70.0 0.10 0.30
THO 150320C00075000 C 03/20/15 75.0 0.00 0.25
THO 150320P00030000 P 03/20/15 30.0 0.00 0.25
THO 150320P00035000 P 03/20/15 35.0 0.00 0.25
THO 150320P00040000 P 03/20/15 40.0 0.05 0.25
THO 150320P00045000 P 03/20/15 45.0 0.30 0.45
THO 150320P00050000 P 03/20/15 50.0 0.85 1.05
THO 150320P00055000 P 03/20/15 55.0 2.25 2.40
THO 150320P00060000 P 03/20/15 60.0 4.60 5.10
THO 150320P00065000 P 03/20/15 65.0 8.40 8.90
THO 150320P00070000 P 03/20/15 70.0 12.20 13.90
THO 150320P00075000 P 03/20/15 75.0 16.80 19.60
THO 150619C00025000 C 06/19/15 25.0 30.20 34.60
THO 150619C00030000 C 06/19/15 30.0 25.00 29.50
THO 150619C00035000 C 06/19/15 35.0 19.90 24.40
THO 150619C00040000 C 06/19/15 40.0 15.10 19.80
THO 150619C00045000 C 06/19/15 45.0 12.40 13.10
THO 150619C00050000 C 06/19/15 50.0 8.20 8.90
THO 150619C00055000 C 06/19/15 55.0 4.90 5.40
THO 150619C00060000 C 06/19/15 60.0 2.65 2.90
THO 150619C00065000 C 06/19/15 65.0 1.20 1.50
THO 150619C00070000 C 06/19/15 70.0 0.45 0.70
THO 150619C00075000 C 06/19/15 75.0 0.10 0.35
THO 150619P00025000 P 06/19/15 25.0 0.00 0.50
THO 150619P00030000 P 06/19/15 30.0 0.00 0.25
THO 150619P00035000 P 06/19/15 35.0 0.10 0.60
THO 150619P00040000 P 06/19/15 40.0 0.30 0.90
THO 150619P00045000 P 06/19/15 45.0 0.90 1.40
THO 150619P00050000 P 06/19/15 50.0 1.65 1.95
THO 150619P00055000 P 06/19/15 55.0 3.20 3.70
THO 150619P00060000 P 06/19/15 60.0 5.90 6.40
THO 150619P00065000 P 06/19/15 65.0 9.50 10.00
THO 150619P00070000 P 06/19/15 70.0 13.80 14.30
THO 150619P00075000 P 06/19/15 75.0 17.60 19.70

OPRA data is delayed 15 minutes.