Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Thor Industries (THO)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THO 140816C00030000 C 08/16/14 30.0 21.70 26.00
THO 140816C00035000 C 08/16/14 35.0 16.70 21.00
THO 140816C00040000 C 08/16/14 40.0 11.90 16.00
THO 140816C00045000 C 08/16/14 45.0 6.80 11.10
THO 140816C00050000 C 08/16/14 50.0 3.60 4.60
THO 140816C00055000 C 08/16/14 55.0 0.70 0.85
THO 140816C00060000 C 08/16/14 60.0 0.00 0.25
THO 140816C00065000 C 08/16/14 65.0 0.00 0.25
THO 140816C00070000 C 08/16/14 70.0 0.00 0.25
THO 140816C00075000 C 08/16/14 75.0 0.00 0.25
THO 140816C00080000 C 08/16/14 80.0 0.00 0.25
THO 140816C00085000 C 08/16/14 85.0 0.00 0.25
THO 140816P00030000 P 08/16/14 30.0 0.00 0.25
THO 140816P00035000 P 08/16/14 35.0 0.00 0.25
THO 140816P00040000 P 08/16/14 40.0 0.00 0.25
THO 140816P00045000 P 08/16/14 45.0 0.05 0.30
THO 140816P00050000 P 08/16/14 50.0 0.25 0.50
THO 140816P00055000 P 08/16/14 55.0 1.80 2.20
THO 140816P00060000 P 08/16/14 60.0 4.80 7.60
THO 140816P00065000 P 08/16/14 65.0 9.00 13.30
THO 140816P00070000 P 08/16/14 70.0 14.10 18.20
THO 140816P00075000 P 08/16/14 75.0 19.10 23.20
THO 140816P00080000 P 08/16/14 80.0 24.10 28.20
THO 140816P00085000 P 08/16/14 85.0 29.10 33.20
THO 140920C00030000 C 09/20/14 30.0 21.70 25.90
THO 140920C00035000 C 09/20/14 35.0 16.90 21.00
THO 140920C00040000 C 09/20/14 40.0 11.80 16.00
THO 140920C00045000 C 09/20/14 45.0 7.10 11.20
THO 140920C00050000 C 09/20/14 50.0 4.30 5.50
THO 140920C00055000 C 09/20/14 55.0 1.30 1.60
THO 140920C00060000 C 09/20/14 60.0 0.15 0.50
THO 140920C00065000 C 09/20/14 65.0 0.00 0.30
THO 140920C00070000 C 09/20/14 70.0 0.00 0.25
THO 140920C00075000 C 09/20/14 75.0 0.00 0.25
THO 140920C00080000 C 09/20/14 80.0 0.00 0.25
THO 140920P00030000 P 09/20/14 30.0 0.00 0.25
THO 140920P00035000 P 09/20/14 35.0 0.00 0.25
THO 140920P00040000 P 09/20/14 40.0 0.00 0.25
THO 140920P00045000 P 09/20/14 45.0 0.15 1.10
THO 140920P00050000 P 09/20/14 50.0 0.60 0.95
THO 140920P00055000 P 09/20/14 55.0 2.45 2.85
THO 140920P00060000 P 09/20/14 60.0 6.30 7.10
THO 140920P00065000 P 09/20/14 65.0 9.20 13.30
THO 140920P00070000 P 09/20/14 70.0 14.20 18.30
THO 140920P00075000 P 09/20/14 75.0 19.20 23.30
THO 140920P00080000 P 09/20/14 80.0 24.10 28.20
THO 141220C00030000 C 12/20/14 30.0 21.90 26.20
THO 141220C00035000 C 12/20/14 35.0 17.10 21.20
THO 141220C00040000 C 12/20/14 40.0 12.20 16.50
THO 141220C00045000 C 12/20/14 45.0 7.70 10.30
THO 141220C00050000 C 12/20/14 50.0 5.60 6.40
THO 141220C00055000 C 12/20/14 55.0 2.75 3.30
THO 141220C00060000 C 12/20/14 60.0 1.10 3.60
THO 141220C00065000 C 12/20/14 65.0 0.30 1.25
THO 141220C00070000 C 12/20/14 70.0 0.05 0.30
THO 141220C00075000 C 12/20/14 75.0 0.00 0.25
THO 141220C00080000 C 12/20/14 80.0 0.00 0.25
THO 141220C00085000 C 12/20/14 85.0 0.00 0.25
THO 141220C00090000 C 12/20/14 90.0 0.00 0.25
THO 141220P00030000 P 12/20/14 30.0 0.00 0.35
THO 141220P00035000 P 12/20/14 35.0 0.00 0.50
THO 141220P00040000 P 12/20/14 40.0 0.00 0.80
THO 141220P00045000 P 12/20/14 45.0 0.90 1.35
THO 141220P00050000 P 12/20/14 50.0 2.05 2.35
THO 141220P00055000 P 12/20/14 55.0 4.00 4.60
THO 141220P00060000 P 12/20/14 60.0 7.20 8.50
THO 141220P00065000 P 12/20/14 65.0 11.20 12.30
THO 141220P00070000 P 12/20/14 70.0 14.40 18.60
THO 141220P00075000 P 12/20/14 75.0 20.00 23.00
THO 141220P00080000 P 12/20/14 80.0 24.40 28.50
THO 141220P00085000 P 12/20/14 85.0 29.30 33.50
THO 141220P00090000 P 12/20/14 90.0 34.30 38.40
THO 150320C00030000 C 03/20/15 30.0 21.90 26.10
THO 150320C00035000 C 03/20/15 35.0 17.00 21.30
THO 150320C00040000 C 03/20/15 40.0 14.00 15.20
THO 150320C00045000 C 03/20/15 45.0 9.80 10.90
THO 150320C00050000 C 03/20/15 50.0 6.20 7.20
THO 150320C00055000 C 03/20/15 55.0 3.30 4.40
THO 150320C00060000 C 03/20/15 60.0 0.40 4.20
THO 150320C00065000 C 03/20/15 65.0 0.00 3.50
THO 150320C00070000 C 03/20/15 70.0 0.30 0.60
THO 150320C00075000 C 03/20/15 75.0 0.05 0.35
THO 150320P00030000 P 03/20/15 30.0 0.00 2.45
THO 150320P00035000 P 03/20/15 35.0 0.00 3.00
THO 150320P00040000 P 03/20/15 40.0 0.85 3.40
THO 150320P00045000 P 03/20/15 45.0 0.40 3.90
THO 150320P00050000 P 03/20/15 50.0 3.00 3.60
THO 150320P00055000 P 03/20/15 55.0 5.20 5.80
THO 150320P00060000 P 03/20/15 60.0 8.10 9.00
THO 150320P00065000 P 03/20/15 65.0 11.90 13.10
THO 150320P00070000 P 03/20/15 70.0 14.80 19.10
THO 150320P00075000 P 03/20/15 75.0 19.70 23.30

OPRA data is delayed 15 minutes.