Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Thor Industries (THO)
As of Oct 20 2014 1:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THO 141122C00030000 C 11/22/14 30.0 19.00 22.90
THO 141122C00035000 C 11/22/14 35.0 14.00 18.00
THO 141122C00040000 C 11/22/14 40.0 9.10 13.10
THO 141122C00045000 C 11/22/14 45.0 5.50 7.50
THO 141122C00050000 C 11/22/14 50.0 2.10 2.40
THO 141122C00055000 C 11/22/14 55.0 0.15 0.60
THO 141122C00060000 C 11/22/14 60.0 0.00 0.25
THO 141122C00065000 C 11/22/14 65.0 0.00 0.25
THO 141122C00070000 C 11/22/14 70.0 0.00 0.25
THO 141122C00075000 C 11/22/14 75.0 0.00 0.25
THO 141122C00080000 C 11/22/14 80.0 0.00 0.25
THO 141122P00030000 P 11/22/14 30.0 0.00 0.25
THO 141122P00035000 P 11/22/14 35.0 0.00 0.25
THO 141122P00040000 P 11/22/14 40.0 0.00 0.25
THO 141122P00045000 P 11/22/14 45.0 0.00 0.50
THO 141122P00050000 P 11/22/14 50.0 1.15 1.40
THO 141122P00055000 P 11/22/14 55.0 2.50 6.20
THO 141122P00060000 P 11/22/14 60.0 7.20 11.10
THO 141122P00065000 P 11/22/14 65.0 12.20 16.10
THO 141122P00070000 P 11/22/14 70.0 17.00 21.10
THO 141122P00075000 P 11/22/14 75.0 22.10 26.30
THO 141122P00080000 P 11/22/14 80.0 27.10 31.10
THO 141220C00030000 C 12/20/14 30.0 19.10 23.00
THO 141220C00035000 C 12/20/14 35.0 14.10 18.10
THO 141220C00040000 C 12/20/14 40.0 9.30 13.20
THO 141220C00045000 C 12/20/14 45.0 4.80 7.40
THO 141220C00050000 C 12/20/14 50.0 2.85 3.20
THO 141220C00055000 C 12/20/14 55.0 0.80 1.20
THO 141220C00060000 C 12/20/14 60.0 0.00 0.50
THO 141220C00065000 C 12/20/14 65.0 0.00 0.25
THO 141220C00070000 C 12/20/14 70.0 0.00 0.25
THO 141220C00075000 C 12/20/14 75.0 0.00 0.25
THO 141220C00080000 C 12/20/14 80.0 0.00 0.25
THO 141220C00085000 C 12/20/14 85.0 0.00 0.25
THO 141220C00090000 C 12/20/14 90.0 0.00 0.25
THO 141220P00030000 P 12/20/14 30.0 0.00 0.25
THO 141220P00035000 P 12/20/14 35.0 0.00 0.25
THO 141220P00040000 P 12/20/14 40.0 0.15 0.45
THO 141220P00045000 P 12/20/14 45.0 0.60 1.05
THO 141220P00050000 P 12/20/14 50.0 1.90 2.20
THO 141220P00055000 P 12/20/14 55.0 4.70 5.60
THO 141220P00060000 P 12/20/14 60.0 7.40 11.30
THO 141220P00065000 P 12/20/14 65.0 12.20 16.10
THO 141220P00070000 P 12/20/14 70.0 17.20 21.00
THO 141220P00075000 P 12/20/14 75.0 22.10 26.10
THO 141220P00080000 P 12/20/14 80.0 27.10 31.10
THO 141220P00085000 P 12/20/14 85.0 32.20 36.30
THO 141220P00090000 P 12/20/14 90.0 37.20 41.10
THO 150320C00030000 C 03/20/15 30.0 19.10 23.00
THO 150320C00035000 C 03/20/15 35.0 14.30 18.20
THO 150320C00040000 C 03/20/15 40.0 10.90 12.40
THO 150320C00045000 C 03/20/15 45.0 7.00 9.10
THO 150320C00050000 C 03/20/15 50.0 3.90 4.90
THO 150320C00055000 C 03/20/15 55.0 1.75 2.20
THO 150320C00060000 C 03/20/15 60.0 0.20 3.10
THO 150320C00065000 C 03/20/15 65.0 0.00 0.65
THO 150320C00070000 C 03/20/15 70.0 0.00 0.40
THO 150320C00075000 C 03/20/15 75.0 0.00 0.25
THO 150320P00030000 P 03/20/15 30.0 0.05 2.75
THO 150320P00035000 P 03/20/15 35.0 0.25 3.10
THO 150320P00040000 P 03/20/15 40.0 0.00 4.10
THO 150320P00045000 P 03/20/15 45.0 1.55 3.60
THO 150320P00050000 P 03/20/15 50.0 3.20 4.30
THO 150320P00055000 P 03/20/15 55.0 5.80 8.30
THO 150320P00060000 P 03/20/15 60.0 8.50 10.90
THO 150320P00065000 P 03/20/15 65.0 12.70 16.60
THO 150320P00070000 P 03/20/15 70.0 17.50 21.50
THO 150320P00075000 P 03/20/15 75.0 22.50 26.40
THO 150619C00025000 C 06/19/15 25.0 23.80 28.20
THO 150619C00030000 C 06/19/15 30.0 18.80 23.40
THO 150619C00035000 C 06/19/15 35.0 14.10 18.40
THO 150619C00040000 C 06/19/15 40.0 9.90 13.60
THO 150619C00045000 C 06/19/15 45.0 6.10 9.70
THO 150619C00050000 C 06/19/15 50.0 3.00 6.80
THO 150619C00055000 C 06/19/15 55.0 2.20 4.30
THO 150619C00060000 C 06/19/15 60.0 0.00 3.40
THO 150619C00065000 C 06/19/15 65.0 0.00 3.20
THO 150619C00070000 C 06/19/15 70.0 0.00 3.50
THO 150619C00075000 C 06/19/15 75.0 0.00 3.10
THO 150619P00025000 P 06/19/15 25.0 0.00 4.80
THO 150619P00030000 P 06/19/15 30.0 0.00 2.85
THO 150619P00035000 P 06/19/15 35.0 0.00 3.10
THO 150619P00040000 P 06/19/15 40.0 0.00 4.80
THO 150619P00045000 P 06/19/15 45.0 1.10 5.00
THO 150619P00050000 P 06/19/15 50.0 2.50 6.80
THO 150619P00055000 P 06/19/15 55.0 6.80 9.50
THO 150619P00060000 P 06/19/15 60.0 10.40 13.30
THO 150619P00065000 P 06/19/15 65.0 13.60 17.80
THO 150619P00070000 P 06/19/15 70.0 18.20 22.30
THO 150619P00075000 P 06/19/15 75.0 22.90 27.10

OPRA data is delayed 15 minutes.