Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Thor Industries (THO)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THO 150619C00025000 C 06/19/15 25.0 37.00 38.30
THO 150619C00030000 C 06/19/15 30.0 32.10 33.20
THO 150619C00035000 C 06/19/15 35.0 27.10 28.20
THO 150619C00040000 C 06/19/15 40.0 22.10 23.20
THO 150619C00045000 C 06/19/15 45.0 17.10 18.20
THO 150619C00050000 C 06/19/15 50.0 10.50 14.80
THO 150619C00055000 C 06/19/15 55.0 5.70 8.40
THO 150619C00060000 C 06/19/15 60.0 3.20 3.60
THO 150619C00065000 C 06/19/15 65.0 0.85 0.95
THO 150619C00070000 C 06/19/15 70.0 0.05 0.25
THO 150619C00075000 C 06/19/15 75.0 0.00 0.25
THO 150619P00025000 P 06/19/15 25.0 0.00 0.35
THO 150619P00030000 P 06/19/15 30.0 0.00 0.35
THO 150619P00035000 P 06/19/15 35.0 0.00 0.35
THO 150619P00040000 P 06/19/15 40.0 0.00 0.35
THO 150619P00045000 P 06/19/15 45.0 0.00 0.35
THO 150619P00050000 P 06/19/15 50.0 0.00 0.25
THO 150619P00055000 P 06/19/15 55.0 0.10 0.25
THO 150619P00060000 P 06/19/15 60.0 0.80 0.95
THO 150619P00065000 P 06/19/15 65.0 3.10 3.50
THO 150619P00070000 P 06/19/15 70.0 5.60 9.90
THO 150619P00075000 P 06/19/15 75.0 10.50 14.90
THO 150717C00035000 C 07/17/15 35.0 27.00 28.10
THO 150717C00040000 C 07/17/15 40.0 22.10 23.20
THO 150717C00045000 C 07/17/15 45.0 17.10 18.20
THO 150717C00050000 C 07/17/15 50.0 12.10 13.30
THO 150717C00055000 C 07/17/15 55.0 7.10 8.40
THO 150717C00060000 C 07/17/15 60.0 3.60 4.00
THO 150717C00065000 C 07/17/15 65.0 1.10 1.30
THO 150717C00070000 C 07/17/15 70.0 0.15 0.35
THO 150717C00075000 C 07/17/15 75.0 0.00 0.25
THO 150717C00080000 C 07/17/15 80.0 0.00 0.35
THO 150717C00085000 C 07/17/15 85.0 0.00 0.35
THO 150717C00090000 C 07/17/15 90.0 0.00 0.35
THO 150717P00035000 P 07/17/15 35.0 0.00 0.35
THO 150717P00040000 P 07/17/15 40.0 0.00 0.35
THO 150717P00045000 P 07/17/15 45.0 0.00 0.40
THO 150717P00050000 P 07/17/15 50.0 0.00 0.25
THO 150717P00055000 P 07/17/15 55.0 0.25 0.45
THO 150717P00060000 P 07/17/15 60.0 1.10 1.30
THO 150717P00065000 P 07/17/15 65.0 3.50 3.80
THO 150717P00070000 P 07/17/15 70.0 7.40 8.00
THO 150717P00075000 P 07/17/15 75.0 12.10 13.20
THO 150717P00080000 P 07/17/15 80.0 17.10 18.20
THO 150717P00085000 P 07/17/15 85.0 21.70 23.20
THO 150717P00090000 P 07/17/15 90.0 27.00 28.20
THO 150918C00030000 C 09/18/15 30.0 32.00 33.40
THO 150918C00035000 C 09/18/15 35.0 27.00 28.50
THO 150918C00040000 C 09/18/15 40.0 22.00 23.60
THO 150918C00045000 C 09/18/15 45.0 17.10 18.60
THO 150918C00050000 C 09/18/15 50.0 10.50 14.70
THO 150918C00055000 C 09/18/15 55.0 8.00 8.60
THO 150918C00060000 C 09/18/15 60.0 4.30 4.70
THO 150918C00065000 C 09/18/15 65.0 1.75 2.00
THO 150918C00070000 C 09/18/15 70.0 0.50 0.75
THO 150918C00075000 C 09/18/15 75.0 0.05 0.30
THO 150918C00080000 C 09/18/15 80.0 0.00 0.25
THO 150918P00030000 P 09/18/15 30.0 0.00 0.40
THO 150918P00035000 P 09/18/15 35.0 0.00 0.45
THO 150918P00040000 P 09/18/15 40.0 0.00 0.50
THO 150918P00045000 P 09/18/15 45.0 0.00 0.25
THO 150918P00050000 P 09/18/15 50.0 0.10 0.35
THO 150918P00055000 P 09/18/15 55.0 0.60 0.80
THO 150918P00060000 P 09/18/15 60.0 1.75 1.95
THO 150918P00065000 P 09/18/15 65.0 4.10 4.40
THO 150918P00070000 P 09/18/15 70.0 7.70 8.30
THO 150918P00075000 P 09/18/15 75.0 12.30 13.30
THO 150918P00080000 P 09/18/15 80.0 17.00 18.40
THO 151218C00035000 C 12/18/15 35.0 25.70 29.80
THO 151218C00040000 C 12/18/15 40.0 20.50 25.20
THO 151218C00045000 C 12/18/15 45.0 15.60 20.20
THO 151218C00050000 C 12/18/15 50.0 11.40 14.20
THO 151218C00055000 C 12/18/15 55.0 8.10 9.70
THO 151218C00060000 C 12/18/15 60.0 5.40 5.90
THO 151218C00065000 C 12/18/15 65.0 3.00 3.40
THO 151218C00070000 C 12/18/15 70.0 1.40 1.85
THO 151218C00075000 C 12/18/15 75.0 0.55 0.95
THO 151218C00080000 C 12/18/15 80.0 0.00 0.90
THO 151218C00085000 C 12/18/15 85.0 0.00 0.70
THO 151218C00090000 C 12/18/15 90.0 0.00 0.55
THO 151218P00035000 P 12/18/15 35.0 0.00 0.70
THO 151218P00040000 P 12/18/15 40.0 0.00 0.80
THO 151218P00045000 P 12/18/15 45.0 0.00 1.00
THO 151218P00050000 P 12/18/15 50.0 0.60 0.95
THO 151218P00055000 P 12/18/15 55.0 1.50 2.15
THO 151218P00060000 P 12/18/15 60.0 3.10 3.50
THO 151218P00065000 P 12/18/15 65.0 5.60 6.30
THO 151218P00070000 P 12/18/15 70.0 9.00 10.30
THO 151218P00075000 P 12/18/15 75.0 11.50 15.50
THO 151218P00080000 P 12/18/15 80.0 16.20 20.30
THO 151218P00085000 P 12/18/15 85.0 20.50 25.00
THO 151218P00090000 P 12/18/15 90.0 26.00 29.70

OPRA data is delayed 15 minutes.