Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Thor Industries (THO)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THO 141220C00030000 C 12/20/14 30.0 21.80 26.00
THO 141220C00035000 C 12/20/14 35.0 16.80 21.30
THO 141220C00040000 C 12/20/14 40.0 11.90 16.10
THO 141220C00045000 C 12/20/14 45.0 6.80 11.00
THO 141220C00050000 C 12/20/14 50.0 1.80 5.80
THO 141220C00055000 C 12/20/14 55.0 0.05 0.25
THO 141220C00060000 C 12/20/14 60.0 0.00 0.25
THO 141220C00065000 C 12/20/14 65.0 0.00 0.25
THO 141220C00070000 C 12/20/14 70.0 0.00 0.25
THO 141220C00075000 C 12/20/14 75.0 0.00 0.25
THO 141220C00080000 C 12/20/14 80.0 0.00 0.25
THO 141220C00085000 C 12/20/14 85.0 0.00 0.25
THO 141220C00090000 C 12/20/14 90.0 0.00 0.25
THO 141220P00030000 P 12/20/14 30.0 0.00 0.25
THO 141220P00035000 P 12/20/14 35.0 0.00 0.25
THO 141220P00040000 P 12/20/14 40.0 0.00 0.25
THO 141220P00045000 P 12/20/14 45.0 0.00 0.25
THO 141220P00050000 P 12/20/14 50.0 0.00 0.25
THO 141220P00055000 P 12/20/14 55.0 1.05 1.50
THO 141220P00060000 P 12/20/14 60.0 4.60 6.60
THO 141220P00065000 P 12/20/14 65.0 9.30 11.60
THO 141220P00070000 P 12/20/14 70.0 14.20 16.60
THO 141220P00075000 P 12/20/14 75.0 18.90 21.60
THO 141220P00080000 P 12/20/14 80.0 24.00 26.60
THO 141220P00085000 P 12/20/14 85.0 28.90 31.60
THO 141220P00090000 P 12/20/14 90.0 34.50 36.60
THO 150117C00030000 C 01/17/15 30.0 21.80 26.00
THO 150117C00035000 C 01/17/15 35.0 16.70 20.90
THO 150117C00040000 C 01/17/15 40.0 11.80 16.20
THO 150117C00045000 C 01/17/15 45.0 6.80 11.00
THO 150117C00050000 C 01/17/15 50.0 4.10 4.60
THO 150117C00055000 C 01/17/15 55.0 0.95 1.20
THO 150117C00060000 C 01/17/15 60.0 0.00 0.25
THO 150117C00065000 C 01/17/15 65.0 0.00 0.25
THO 150117C00070000 C 01/17/15 70.0 0.00 0.25
THO 150117C00075000 C 01/17/15 75.0 0.00 0.25
THO 150117C00080000 C 01/17/15 80.0 0.00 0.25
THO 150117C00085000 C 01/17/15 85.0 0.00 0.25
THO 150117P00030000 P 01/17/15 30.0 0.00 0.25
THO 150117P00035000 P 01/17/15 35.0 0.00 0.25
THO 150117P00040000 P 01/17/15 40.0 0.00 0.25
THO 150117P00045000 P 01/17/15 45.0 0.00 0.25
THO 150117P00050000 P 01/17/15 50.0 0.45 0.60
THO 150117P00055000 P 01/17/15 55.0 2.10 2.40
THO 150117P00060000 P 01/17/15 60.0 4.40 8.70
THO 150117P00065000 P 01/17/15 65.0 9.30 13.50
THO 150117P00070000 P 01/17/15 70.0 14.30 18.60
THO 150117P00075000 P 01/17/15 75.0 19.30 23.50
THO 150117P00080000 P 01/17/15 80.0 24.10 28.50
THO 150117P00085000 P 01/17/15 85.0 29.30 33.50
THO 150320C00030000 C 03/20/15 30.0 21.80 26.00
THO 150320C00035000 C 03/20/15 35.0 16.80 20.90
THO 150320C00040000 C 03/20/15 40.0 11.80 16.10
THO 150320C00045000 C 03/20/15 45.0 9.20 9.80
THO 150320C00050000 C 03/20/15 50.0 5.30 5.70
THO 150320C00055000 C 03/20/15 55.0 2.45 2.65
THO 150320C00060000 C 03/20/15 60.0 0.85 1.05
THO 150320C00065000 C 03/20/15 65.0 0.20 0.40
THO 150320C00070000 C 03/20/15 70.0 0.00 0.25
THO 150320C00075000 C 03/20/15 75.0 0.00 0.25
THO 150320P00030000 P 03/20/15 30.0 0.00 0.25
THO 150320P00035000 P 03/20/15 35.0 0.00 0.25
THO 150320P00040000 P 03/20/15 40.0 0.15 0.35
THO 150320P00045000 P 03/20/15 45.0 0.60 0.80
THO 150320P00050000 P 03/20/15 50.0 1.55 1.75
THO 150320P00055000 P 03/20/15 55.0 3.50 3.80
THO 150320P00060000 P 03/20/15 60.0 6.80 7.40
THO 150320P00065000 P 03/20/15 65.0 9.60 14.00
THO 150320P00070000 P 03/20/15 70.0 14.30 18.70
THO 150320P00075000 P 03/20/15 75.0 19.30 23.60
THO 150619C00025000 C 06/19/15 25.0 26.80 31.00
THO 150619C00030000 C 06/19/15 30.0 21.90 26.00
THO 150619C00035000 C 06/19/15 35.0 16.80 21.10
THO 150619C00040000 C 06/19/15 40.0 12.10 16.40
THO 150619C00045000 C 06/19/15 45.0 9.80 10.40
THO 150619C00050000 C 06/19/15 50.0 6.20 6.70
THO 150619C00055000 C 06/19/15 55.0 3.40 3.90
THO 150619C00060000 C 06/19/15 60.0 1.75 2.05
THO 150619C00065000 C 06/19/15 65.0 0.75 1.05
THO 150619C00070000 C 06/19/15 70.0 0.25 0.55
THO 150619C00075000 C 06/19/15 75.0 0.05 0.30
THO 150619P00025000 P 06/19/15 25.0 0.00 4.80
THO 150619P00030000 P 06/19/15 30.0 0.00 0.25
THO 150619P00035000 P 06/19/15 35.0 0.20 0.45
THO 150619P00040000 P 06/19/15 40.0 0.65 0.90
THO 150619P00045000 P 06/19/15 45.0 1.30 1.65
THO 150619P00050000 P 06/19/15 50.0 2.70 3.10
THO 150619P00055000 P 06/19/15 55.0 4.90 5.40
THO 150619P00060000 P 06/19/15 60.0 8.20 8.80
THO 150619P00065000 P 06/19/15 65.0 12.20 12.80
THO 150619P00070000 P 06/19/15 70.0 15.10 19.40
THO 150619P00075000 P 06/19/15 75.0 19.90 24.10

OPRA data is delayed 15 minutes.