Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Thor Industries (THO)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THO 160916C00025000 C 09/16/16 25.0 52.60 57.40
THO 160916C00030000 C 09/16/16 30.0 47.70 52.50
THO 160916C00035000 C 09/16/16 35.0 42.60 47.40
THO 160916C00040000 C 09/16/16 40.0 37.60 42.40
THO 160916C00045000 C 09/16/16 45.0 32.60 37.50
THO 160916C00050000 C 09/16/16 50.0 29.20 30.80
THO 160916C00055000 C 09/16/16 55.0 24.20 25.80
THO 160916C00060000 C 09/16/16 60.0 19.20 20.90
THO 160916C00065000 C 09/16/16 65.0 13.90 16.00
THO 160916C00070000 C 09/16/16 70.0 9.60 10.70
THO 160916C00075000 C 09/16/16 75.0 4.60 5.90
THO 160916C00080000 C 09/16/16 80.0 1.35 1.55
THO 160916C00085000 C 09/16/16 85.0 0.00 0.50
THO 160916C00090000 C 09/16/16 90.0 0.00 0.45
THO 160916C00095000 C 09/16/16 95.0 0.00 0.45
THO 160916C00100000 C 09/16/16 100.0 0.00 0.45
THO 160916C00105000 C 09/16/16 105.0 0.00 0.45
THO 160916P00025000 P 09/16/16 25.0 0.00 0.45
THO 160916P00030000 P 09/16/16 30.0 0.00 0.45
THO 160916P00035000 P 09/16/16 35.0 0.00 0.45
THO 160916P00040000 P 09/16/16 40.0 0.00 0.45
THO 160916P00045000 P 09/16/16 45.0 0.00 0.45
THO 160916P00050000 P 09/16/16 50.0 0.00 0.45
THO 160916P00055000 P 09/16/16 55.0 0.00 0.45
THO 160916P00060000 P 09/16/16 60.0 0.00 0.45
THO 160916P00065000 P 09/16/16 65.0 0.00 0.45
THO 160916P00070000 P 09/16/16 70.0 0.00 0.50
THO 160916P00075000 P 09/16/16 75.0 0.05 0.40
THO 160916P00080000 P 09/16/16 80.0 1.25 1.55
THO 160916P00085000 P 09/16/16 85.0 4.30 5.80
THO 160916P00090000 P 09/16/16 90.0 9.10 10.80
THO 160916P00095000 P 09/16/16 95.0 12.00 15.80
THO 160916P00100000 P 09/16/16 100.0 17.60 22.50
THO 160916P00105000 P 09/16/16 105.0 24.40 25.80
THO 161021C00040000 C 10/21/16 40.0 38.80 41.30
THO 161021C00045000 C 10/21/16 45.0 33.10 38.00
THO 161021C00050000 C 10/21/16 50.0 28.00 32.50
THO 161021C00055000 C 10/21/16 55.0 23.10 28.00
THO 161021C00060000 C 10/21/16 60.0 18.10 23.00
THO 161021C00065000 C 10/21/16 65.0 14.10 17.00
THO 161021C00070000 C 10/21/16 70.0 9.50 12.00
THO 161021C00075000 C 10/21/16 75.0 6.00 7.30
THO 161021C00080000 C 10/21/16 80.0 2.80 3.80
THO 161021C00085000 C 10/21/16 85.0 1.40 1.75
THO 161021C00090000 C 10/21/16 90.0 0.25 0.75
THO 161021C00095000 C 10/21/16 95.0 0.00 5.00
THO 161021C00100000 C 10/21/16 100.0 0.00 0.50
THO 161021C00105000 C 10/21/16 105.0 0.00 0.45
THO 161021C00110000 C 10/21/16 110.0 0.00 0.45
THO 161021C00115000 C 10/21/16 115.0 0.00 0.45
THO 161021P00040000 P 10/21/16 40.0 0.00 0.50
THO 161021P00045000 P 10/21/16 45.0 0.00 0.50
THO 161021P00050000 P 10/21/16 50.0 0.00 0.50
THO 161021P00055000 P 10/21/16 55.0 0.00 0.50
THO 161021P00060000 P 10/21/16 60.0 0.00 0.50
THO 161021P00065000 P 10/21/16 65.0 0.05 0.70
THO 161021P00070000 P 10/21/16 70.0 0.45 0.95
THO 161021P00075000 P 10/21/16 75.0 1.10 1.85
THO 161021P00080000 P 10/21/16 80.0 2.95 3.70
THO 161021P00085000 P 10/21/16 85.0 4.60 9.00
THO 161021P00090000 P 10/21/16 90.0 9.70 12.90
THO 161021P00095000 P 10/21/16 95.0 14.10 16.70
THO 161021P00100000 P 10/21/16 100.0 18.00 22.50
THO 161021P00105000 P 10/21/16 105.0 22.60 27.50
THO 161021P00110000 P 10/21/16 110.0 27.60 32.50
THO 161021P00115000 P 10/21/16 115.0 34.00 36.00
THO 161216C00035000 C 12/16/16 35.0 44.20 46.10
THO 161216C00040000 C 12/16/16 40.0 38.10 43.00
THO 161216C00045000 C 12/16/16 45.0 33.00 37.90
THO 161216C00050000 C 12/16/16 50.0 28.00 32.80
THO 161216C00055000 C 12/16/16 55.0 23.00 27.90
THO 161216C00060000 C 12/16/16 60.0 18.10 23.00
THO 161216C00065000 C 12/16/16 65.0 15.10 16.50
THO 161216C00070000 C 12/16/16 70.0 10.70 11.70
THO 161216C00075000 C 12/16/16 75.0 7.00 8.30
THO 161216C00080000 C 12/16/16 80.0 4.30 5.20
THO 161216C00085000 C 12/16/16 85.0 2.55 3.00
THO 161216C00090000 C 12/16/16 90.0 1.05 1.60
THO 161216C00095000 C 12/16/16 95.0 0.40 0.90
THO 161216P00035000 P 12/16/16 35.0 0.00 0.65
THO 161216P00040000 P 12/16/16 40.0 0.00 0.50
THO 161216P00045000 P 12/16/16 45.0 0.00 0.50
THO 161216P00050000 P 12/16/16 50.0 0.00 0.50
THO 161216P00055000 P 12/16/16 55.0 0.05 0.55
THO 161216P00060000 P 12/16/16 60.0 0.15 0.95
THO 161216P00065000 P 12/16/16 65.0 0.45 1.30
THO 161216P00070000 P 12/16/16 70.0 1.20 1.90
THO 161216P00075000 P 12/16/16 75.0 2.30 3.20
THO 161216P00080000 P 12/16/16 80.0 4.30 5.20
THO 161216P00085000 P 12/16/16 85.0 7.20 8.50
THO 161216P00090000 P 12/16/16 90.0 10.70 14.20
THO 161216P00095000 P 12/16/16 95.0 14.80 16.70
THO 170317C00040000 C 03/17/17 40.0 39.10 41.40
THO 170317C00045000 C 03/17/17 45.0 33.10 38.00
THO 170317C00050000 C 03/17/17 50.0 28.00 32.90
THO 170317C00055000 C 03/17/17 55.0 23.10 28.00
THO 170317C00060000 C 03/17/17 60.0 18.50 23.30
THO 170317C00065000 C 03/17/17 65.0 14.10 19.00
THO 170317C00070000 C 03/17/17 70.0 11.40 15.00
THO 170317C00075000 C 03/17/17 75.0 8.30 9.30
THO 170317C00080000 C 03/17/17 80.0 5.60 6.70
THO 170317C00085000 C 03/17/17 85.0 3.40 4.70
THO 170317C00090000 C 03/17/17 90.0 2.20 2.80
THO 170317C00095000 C 03/17/17 95.0 0.95 1.75
THO 170317C00100000 C 03/17/17 100.0 0.25 1.10
THO 170317C00105000 C 03/17/17 105.0 0.10 1.25
THO 170317C00110000 C 03/17/17 110.0 0.05 0.55
THO 170317P00040000 P 03/17/17 40.0 0.00 0.50
THO 170317P00045000 P 03/17/17 45.0 0.00 5.00
THO 170317P00050000 P 03/17/17 50.0 0.10 1.20
THO 170317P00055000 P 03/17/17 55.0 0.30 1.30
THO 170317P00060000 P 03/17/17 60.0 0.65 1.65
THO 170317P00065000 P 03/17/17 65.0 1.50 2.50
THO 170317P00070000 P 03/17/17 70.0 2.30 3.20
THO 170317P00075000 P 03/17/17 75.0 3.70 4.70
THO 170317P00080000 P 03/17/17 80.0 5.80 6.80
THO 170317P00085000 P 03/17/17 85.0 8.60 9.80
THO 170317P00090000 P 03/17/17 90.0 11.60 15.50
THO 170317P00095000 P 03/17/17 95.0 15.10 19.50
THO 170317P00100000 P 03/17/17 100.0 19.40 24.00
THO 170317P00105000 P 03/17/17 105.0 23.50 28.00
THO 170317P00110000 P 03/17/17 110.0 28.80 31.70

OPRA data is delayed 15 minutes.