Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Thor Industries (THO)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THO 160617C00030000 C 06/17/16 30.0 32.70 36.90
THO 160617C00035000 C 06/17/16 35.0 27.70 31.90
THO 160617C00040000 C 06/17/16 40.0 22.60 27.10
THO 160617C00045000 C 06/17/16 45.0 17.80 22.10
THO 160617C00050000 C 06/17/16 50.0 12.80 17.20
THO 160617C00055000 C 06/17/16 55.0 7.90 10.50
THO 160617C00060000 C 06/17/16 60.0 4.80 6.40
THO 160617C00065000 C 06/17/16 65.0 1.85 2.25
THO 160617C00070000 C 06/17/16 70.0 0.20 1.10
THO 160617C00075000 C 06/17/16 75.0 0.00 0.15
THO 160617C00080000 C 06/17/16 80.0 0.00 4.80
THO 160617P00030000 P 06/17/16 30.0 0.00 4.80
THO 160617P00035000 P 06/17/16 35.0 0.00 4.80
THO 160617P00040000 P 06/17/16 40.0 0.00 0.05
THO 160617P00045000 P 06/17/16 45.0 0.00 4.80
THO 160617P00050000 P 06/17/16 50.0 0.00 4.80
THO 160617P00055000 P 06/17/16 55.0 0.00 0.25
THO 160617P00060000 P 06/17/16 60.0 0.45 0.95
THO 160617P00065000 P 06/17/16 65.0 1.95 2.40
THO 160617P00070000 P 06/17/16 70.0 4.90 6.20
THO 160617P00075000 P 06/17/16 75.0 8.20 12.10
THO 160617P00080000 P 06/17/16 80.0 13.20 17.50
THO 160715C00035000 C 07/15/16 35.0 27.70 32.00
THO 160715C00040000 C 07/15/16 40.0 22.70 26.90
THO 160715C00045000 C 07/15/16 45.0 17.80 22.10
THO 160715C00050000 C 07/15/16 50.0 12.70 17.20
THO 160715C00055000 C 07/15/16 55.0 8.00 12.30
THO 160715C00060000 C 07/15/16 60.0 3.20 7.80
THO 160715C00065000 C 07/15/16 65.0 2.30 2.60
THO 160715C00070000 C 07/15/16 70.0 0.55 4.80
THO 160715C00075000 C 07/15/16 75.0 0.00 4.80
THO 160715C00080000 C 07/15/16 80.0 0.00 4.80
THO 160715C00085000 C 07/15/16 85.0 0.00 4.80
THO 160715C00090000 C 07/15/16 90.0 0.00 4.80
THO 160715P00035000 P 07/15/16 35.0 0.00 4.80
THO 160715P00040000 P 07/15/16 40.0 0.00 4.80
THO 160715P00045000 P 07/15/16 45.0 0.00 4.80
THO 160715P00050000 P 07/15/16 50.0 0.00 4.80
THO 160715P00055000 P 07/15/16 55.0 0.15 0.90
THO 160715P00060000 P 07/15/16 60.0 0.80 1.20
THO 160715P00065000 P 07/15/16 65.0 2.45 2.95
THO 160715P00070000 P 07/15/16 70.0 5.50 6.70
THO 160715P00075000 P 07/15/16 75.0 8.50 12.80
THO 160715P00080000 P 07/15/16 80.0 13.30 17.80
THO 160715P00085000 P 07/15/16 85.0 18.30 22.70
THO 160715P00090000 P 07/15/16 90.0 23.30 27.80
THO 160916C00025000 C 09/16/16 25.0 37.70 42.00
THO 160916C00030000 C 09/16/16 30.0 32.70 37.00
THO 160916C00035000 C 09/16/16 35.0 27.80 32.10
THO 160916C00040000 C 09/16/16 40.0 22.80 27.10
THO 160916C00045000 C 09/16/16 45.0 17.90 22.20
THO 160916C00050000 C 09/16/16 50.0 13.00 17.30
THO 160916C00055000 C 09/16/16 55.0 8.40 12.90
THO 160916C00060000 C 09/16/16 60.0 6.30 6.90
THO 160916C00065000 C 09/16/16 65.0 3.10 3.70
THO 160916C00070000 C 09/16/16 70.0 1.30 1.80
THO 160916C00075000 C 09/16/16 75.0 0.30 4.80
THO 160916P00025000 P 09/16/16 25.0 0.00 4.80
THO 160916P00030000 P 09/16/16 30.0 0.00 4.80
THO 160916P00035000 P 09/16/16 35.0 0.00 4.80
THO 160916P00040000 P 09/16/16 40.0 0.00 4.80
THO 160916P00045000 P 09/16/16 45.0 0.00 4.80
THO 160916P00050000 P 09/16/16 50.0 0.00 1.70
THO 160916P00055000 P 09/16/16 55.0 0.05 4.80
THO 160916P00060000 P 09/16/16 60.0 1.60 1.80
THO 160916P00065000 P 09/16/16 65.0 3.40 3.80
THO 160916P00070000 P 09/16/16 70.0 6.30 7.50
THO 160916P00075000 P 09/16/16 75.0 8.80 13.20
THO 161216C00035000 C 12/16/16 35.0 27.70 32.10
THO 161216C00040000 C 12/16/16 40.0 22.80 27.10
THO 161216C00045000 C 12/16/16 45.0 18.00 22.30
THO 161216C00050000 C 12/16/16 50.0 13.40 17.70
THO 161216C00055000 C 12/16/16 55.0 9.10 13.40
THO 161216C00060000 C 12/16/16 60.0 7.50 8.40
THO 161216C00065000 C 12/16/16 65.0 4.40 5.20
THO 161216C00070000 C 12/16/16 70.0 2.40 3.00
THO 161216C00075000 C 12/16/16 75.0 1.55 2.05
THO 161216C00080000 C 12/16/16 80.0 0.30 1.40
THO 161216C00085000 C 12/16/16 85.0 0.00 4.80
THO 161216C00090000 C 12/16/16 90.0 0.00 4.80
THO 161216C00095000 C 12/16/16 95.0 0.00 4.80
THO 161216P00035000 P 12/16/16 35.0 0.00 4.80
THO 161216P00040000 P 12/16/16 40.0 0.05 4.80
THO 161216P00045000 P 12/16/16 45.0 0.00 1.00
THO 161216P00050000 P 12/16/16 50.0 0.00 4.80
THO 161216P00055000 P 12/16/16 55.0 1.65 2.20
THO 161216P00060000 P 12/16/16 60.0 2.90 3.60
THO 161216P00065000 P 12/16/16 65.0 4.90 5.70
THO 161216P00070000 P 12/16/16 70.0 8.00 9.10
THO 161216P00075000 P 12/16/16 75.0 10.00 14.50
THO 161216P00080000 P 12/16/16 80.0 15.60 18.80
THO 161216P00085000 P 12/16/16 85.0 18.80 23.30
THO 161216P00090000 P 12/16/16 90.0 23.60 28.00
THO 161216P00095000 P 12/16/16 95.0 28.50 32.80

OPRA data is delayed 15 minutes.