Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Thor Industries (THO)
As of Sep 16 2014 2:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THO 140920C00030000 C 09/20/14 30.0 21.00 24.90
THO 140920C00035000 C 09/20/14 35.0 16.00 20.30
THO 140920C00040000 C 09/20/14 40.0 11.00 15.30
THO 140920C00045000 C 09/20/14 45.0 6.10 10.30
THO 140920C00050000 C 09/20/14 50.0 1.25 5.20
THO 140920C00055000 C 09/20/14 55.0 0.05 0.40
THO 140920C00060000 C 09/20/14 60.0 0.00 0.25
THO 140920C00065000 C 09/20/14 65.0 0.00 0.10
THO 140920C00070000 C 09/20/14 70.0 0.00 0.50
THO 140920C00075000 C 09/20/14 75.0 0.00 0.25
THO 140920C00080000 C 09/20/14 80.0 0.00 0.25
THO 140920P00030000 P 09/20/14 30.0 0.00 0.25
THO 140920P00035000 P 09/20/14 35.0 0.00 0.25
THO 140920P00040000 P 09/20/14 40.0 0.00 0.25
THO 140920P00045000 P 09/20/14 45.0 0.00 0.25
THO 140920P00050000 P 09/20/14 50.0 0.00 0.25
THO 140920P00055000 P 09/20/14 55.0 1.00 4.00
THO 140920P00060000 P 09/20/14 60.0 4.80 9.00
THO 140920P00065000 P 09/20/14 65.0 9.80 13.90
THO 140920P00070000 P 09/20/14 70.0 14.80 19.00
THO 140920P00075000 P 09/20/14 75.0 19.80 24.00
THO 140920P00080000 P 09/20/14 80.0 25.50 28.20
THO 141018C00030000 C 10/18/14 30.0 21.00 25.30
THO 141018C00035000 C 10/18/14 35.0 16.20 20.30
THO 141018C00040000 C 10/18/14 40.0 11.20 15.40
THO 141018C00045000 C 10/18/14 45.0 6.30 10.50
THO 141018C00050000 C 10/18/14 50.0 3.40 4.30
THO 141018C00055000 C 10/18/14 55.0 0.85 1.10
THO 141018C00060000 C 10/18/14 60.0 0.00 0.30
THO 141018C00065000 C 10/18/14 65.0 0.00 0.25
THO 141018C00070000 C 10/18/14 70.0 0.00 0.25
THO 141018C00075000 C 10/18/14 75.0 0.00 0.25
THO 141018P00030000 P 10/18/14 30.0 0.00 0.25
THO 141018P00035000 P 10/18/14 35.0 0.00 0.50
THO 141018P00040000 P 10/18/14 40.0 0.00 0.50
THO 141018P00045000 P 10/18/14 45.0 0.00 0.50
THO 141018P00050000 P 10/18/14 50.0 0.65 0.85
THO 141018P00055000 P 10/18/14 55.0 2.70 3.10
THO 141018P00060000 P 10/18/14 60.0 5.00 9.50
THO 141018P00065000 P 10/18/14 65.0 10.00 14.10
THO 141018P00070000 P 10/18/14 70.0 14.90 19.10
THO 141018P00075000 P 10/18/14 75.0 20.00 23.90
THO 141220C00030000 C 12/20/14 30.0 22.10 24.10
THO 141220C00035000 C 12/20/14 35.0 16.00 20.40
THO 141220C00040000 C 12/20/14 40.0 11.20 15.60
THO 141220C00045000 C 12/20/14 45.0 6.60 11.00
THO 141220C00050000 C 12/20/14 50.0 4.60 6.10
THO 141220C00055000 C 12/20/14 55.0 1.90 2.25
THO 141220C00060000 C 12/20/14 60.0 0.35 2.20
THO 141220C00065000 C 12/20/14 65.0 0.00 0.50
THO 141220C00070000 C 12/20/14 70.0 0.00 0.50
THO 141220C00075000 C 12/20/14 75.0 0.00 0.50
THO 141220C00080000 C 12/20/14 80.0 0.00 0.50
THO 141220C00085000 C 12/20/14 85.0 0.00 0.50
THO 141220C00090000 C 12/20/14 90.0 0.00 0.25
THO 141220P00030000 P 12/20/14 30.0 0.00 0.50
THO 141220P00035000 P 12/20/14 35.0 0.05 0.50
THO 141220P00040000 P 12/20/14 40.0 0.10 1.00
THO 141220P00045000 P 12/20/14 45.0 0.60 1.15
THO 141220P00050000 P 12/20/14 50.0 1.55 2.20
THO 141220P00055000 P 12/20/14 55.0 3.80 4.10
THO 141220P00060000 P 12/20/14 60.0 6.70 9.10
THO 141220P00065000 P 12/20/14 65.0 10.20 14.40
THO 141220P00070000 P 12/20/14 70.0 15.00 19.30
THO 141220P00075000 P 12/20/14 75.0 20.00 24.20
THO 141220P00080000 P 12/20/14 80.0 25.00 29.20
THO 141220P00085000 P 12/20/14 85.0 30.00 34.20
THO 141220P00090000 P 12/20/14 90.0 36.10 38.10
THO 150320C00030000 C 03/20/15 30.0 21.60 24.40
THO 150320C00035000 C 03/20/15 35.0 16.50 20.50
THO 150320C00040000 C 03/20/15 40.0 11.90 14.80
THO 150320C00045000 C 03/20/15 45.0 8.20 11.30
THO 150320C00050000 C 03/20/15 50.0 5.10 6.40
THO 150320C00055000 C 03/20/15 55.0 3.00 3.50
THO 150320C00060000 C 03/20/15 60.0 0.70 2.40
THO 150320C00065000 C 03/20/15 65.0 0.40 0.90
THO 150320C00070000 C 03/20/15 70.0 0.00 0.50
THO 150320C00075000 C 03/20/15 75.0 0.00 0.50
THO 150320P00030000 P 03/20/15 30.0 0.00 0.70
THO 150320P00035000 P 03/20/15 35.0 0.10 0.95
THO 150320P00040000 P 03/20/15 40.0 0.45 1.35
THO 150320P00045000 P 03/20/15 45.0 1.10 2.00
THO 150320P00050000 P 03/20/15 50.0 2.60 3.50
THO 150320P00055000 P 03/20/15 55.0 4.90 5.80
THO 150320P00060000 P 03/20/15 60.0 7.50 10.20
THO 150320P00065000 P 03/20/15 65.0 12.00 13.60
THO 150320P00070000 P 03/20/15 70.0 15.40 19.70
THO 150320P00075000 P 03/20/15 75.0 21.20 23.20

OPRA data is delayed 15 minutes.