Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Thor Industries (THO)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THO 161216C00035000 C 12/16/16 35.0 69.20 72.60
THO 161216C00040000 C 12/16/16 40.0 64.20 68.00
THO 161216C00045000 C 12/16/16 45.0 59.90 62.50
THO 161216C00050000 C 12/16/16 50.0 54.20 57.90
THO 161216C00055000 C 12/16/16 55.0 49.30 53.00
THO 161216C00060000 C 12/16/16 60.0 44.30 48.50
THO 161216C00065000 C 12/16/16 65.0 39.80 42.40
THO 161216C00070000 C 12/16/16 70.0 34.80 37.40
THO 161216C00075000 C 12/16/16 75.0 29.80 32.50
THO 161216C00080000 C 12/16/16 80.0 25.00 25.80
THO 161216C00085000 C 12/16/16 85.0 19.90 22.80
THO 161216C00090000 C 12/16/16 90.0 15.00 15.80
THO 161216C00095000 C 12/16/16 95.0 10.00 10.90
THO 161216C00100000 C 12/16/16 100.0 5.20 6.20
THO 161216C00105000 C 12/16/16 105.0 1.45 1.75
THO 161216C00110000 C 12/16/16 110.0 0.15 0.35
THO 161216C00115000 C 12/16/16 115.0 0.00 0.50
THO 161216C00120000 C 12/16/16 120.0 0.00 0.80
THO 161216C00125000 C 12/16/16 125.0 0.00 0.45
THO 161216C00130000 C 12/16/16 130.0 0.00 0.70
THO 161216C00135000 C 12/16/16 135.0 0.00 0.25
THO 161216P00035000 P 12/16/16 35.0 0.00 0.35
THO 161216P00040000 P 12/16/16 40.0 0.00 0.05
THO 161216P00045000 P 12/16/16 45.0 0.00 0.05
THO 161216P00050000 P 12/16/16 50.0 0.00 0.20
THO 161216P00055000 P 12/16/16 55.0 0.00 0.45
THO 161216P00060000 P 12/16/16 60.0 0.00 0.20
THO 161216P00065000 P 12/16/16 65.0 0.00 0.05
THO 161216P00070000 P 12/16/16 70.0 0.00 0.05
THO 161216P00075000 P 12/16/16 75.0 0.00 0.05
THO 161216P00080000 P 12/16/16 80.0 0.00 0.05
THO 161216P00085000 P 12/16/16 85.0 0.00 0.30
THO 161216P00090000 P 12/16/16 90.0 0.00 0.20
THO 161216P00095000 P 12/16/16 95.0 0.00 0.15
THO 161216P00100000 P 12/16/16 100.0 0.20 0.30
THO 161216P00105000 P 12/16/16 105.0 1.25 1.50
THO 161216P00110000 P 12/16/16 110.0 3.60 5.40
THO 161216P00115000 P 12/16/16 115.0 7.40 10.90
THO 161216P00120000 P 12/16/16 120.0 12.30 15.90
THO 161216P00125000 P 12/16/16 125.0 17.10 20.80
THO 161216P00130000 P 12/16/16 130.0 22.20 25.90
THO 161216P00135000 P 12/16/16 135.0 27.60 30.10
THO 170120C00045000 C 01/20/17 45.0 59.80 62.50
THO 170120C00050000 C 01/20/17 50.0 54.30 58.50
THO 170120C00055000 C 01/20/17 55.0 49.10 52.80
THO 170120C00060000 C 01/20/17 60.0 44.10 47.90
THO 170120C00065000 C 01/20/17 65.0 39.10 43.00
THO 170120C00070000 C 01/20/17 70.0 34.20 37.80
THO 170120C00075000 C 01/20/17 75.0 29.20 33.00
THO 170120C00080000 C 01/20/17 80.0 24.10 27.70
THO 170120C00085000 C 01/20/17 85.0 20.00 22.60
THO 170120C00090000 C 01/20/17 90.0 15.00 17.10
THO 170120C00095000 C 01/20/17 95.0 10.60 12.40
THO 170120C00100000 C 01/20/17 100.0 6.40 7.70
THO 170120C00105000 C 01/20/17 105.0 3.30 3.70
THO 170120C00110000 C 01/20/17 110.0 1.30 1.70
THO 170120C00115000 C 01/20/17 115.0 0.40 0.95
THO 170120C00120000 C 01/20/17 120.0 0.05 0.55
THO 170120C00125000 C 01/20/17 125.0 0.00 0.55
THO 170120C00130000 C 01/20/17 130.0 0.00 0.50
THO 170120P00045000 P 01/20/17 45.0 0.00 0.20
THO 170120P00050000 P 01/20/17 50.0 0.00 0.20
THO 170120P00055000 P 01/20/17 55.0 0.00 0.10
THO 170120P00060000 P 01/20/17 60.0 0.00 0.45
THO 170120P00065000 P 01/20/17 65.0 0.00 4.90
THO 170120P00070000 P 01/20/17 70.0 0.00 0.35
THO 170120P00075000 P 01/20/17 75.0 0.00 0.65
THO 170120P00080000 P 01/20/17 80.0 0.00 0.30
THO 170120P00085000 P 01/20/17 85.0 0.05 0.35
THO 170120P00090000 P 01/20/17 90.0 0.25 0.50
THO 170120P00095000 P 01/20/17 95.0 0.55 0.90
THO 170120P00100000 P 01/20/17 100.0 1.55 1.75
THO 170120P00105000 P 01/20/17 105.0 3.30 3.60
THO 170120P00110000 P 01/20/17 110.0 6.00 6.80
THO 170120P00115000 P 01/20/17 115.0 8.90 12.50
THO 170120P00120000 P 01/20/17 120.0 13.10 15.80
THO 170120P00125000 P 01/20/17 125.0 17.20 21.40
THO 170120P00130000 P 01/20/17 130.0 22.90 25.60
THO 170317C00040000 C 03/17/17 40.0 63.60 67.60
THO 170317C00045000 C 03/17/17 45.0 59.10 62.80
THO 170317C00050000 C 03/17/17 50.0 54.10 58.00
THO 170317C00055000 C 03/17/17 55.0 49.20 53.00
THO 170317C00060000 C 03/17/17 60.0 44.10 48.50
THO 170317C00065000 C 03/17/17 65.0 39.10 43.50
THO 170317C00070000 C 03/17/17 70.0 34.60 38.00
THO 170317C00075000 C 03/17/17 75.0 30.00 33.30
THO 170317C00080000 C 03/17/17 80.0 25.30 28.60
THO 170317C00085000 C 03/17/17 85.0 20.80 23.40
THO 170317C00090000 C 03/17/17 90.0 16.40 19.00
THO 170317C00095000 C 03/17/17 95.0 12.50 14.60
THO 170317C00100000 C 03/17/17 100.0 9.10 9.60
THO 170317C00105000 C 03/17/17 105.0 6.00 6.70
THO 170317C00110000 C 03/17/17 110.0 3.80 4.50
THO 170317C00115000 C 03/17/17 115.0 2.30 2.95
THO 170317C00120000 C 03/17/17 120.0 1.35 2.10
THO 170317C00125000 C 03/17/17 125.0 0.70 1.30
THO 170317C00130000 C 03/17/17 130.0 0.30 1.10
THO 170317C00135000 C 03/17/17 135.0 0.10 0.80
THO 170317P00040000 P 03/17/17 40.0 0.00 0.50
THO 170317P00045000 P 03/17/17 45.0 0.00 0.30
THO 170317P00050000 P 03/17/17 50.0 0.00 0.35
THO 170317P00055000 P 03/17/17 55.0 0.00 0.20
THO 170317P00060000 P 03/17/17 60.0 0.00 0.25
THO 170317P00065000 P 03/17/17 65.0 0.05 0.55
THO 170317P00070000 P 03/17/17 70.0 0.15 0.45
THO 170317P00075000 P 03/17/17 75.0 0.35 0.70
THO 170317P00080000 P 03/17/17 80.0 0.55 0.95
THO 170317P00085000 P 03/17/17 85.0 0.80 1.45
THO 170317P00090000 P 03/17/17 90.0 1.40 1.85
THO 170317P00095000 P 03/17/17 95.0 1.95 2.85
THO 170317P00100000 P 03/17/17 100.0 3.60 4.30
THO 170317P00105000 P 03/17/17 105.0 5.40 6.50
THO 170317P00110000 P 03/17/17 110.0 8.30 9.30
THO 170317P00115000 P 03/17/17 115.0 11.00 13.10
THO 170317P00120000 P 03/17/17 120.0 13.50 17.80
THO 170317P00125000 P 03/17/17 125.0 18.00 22.50
THO 170317P00130000 P 03/17/17 130.0 22.50 26.70
THO 170317P00135000 P 03/17/17 135.0 27.90 30.70
THO 170616C00045000 C 06/16/17 45.0 58.60 62.60
THO 170616C00050000 C 06/16/17 50.0 54.00 58.50
THO 170616C00055000 C 06/16/17 55.0 49.10 53.50
THO 170616C00060000 C 06/16/17 60.0 44.50 48.50
THO 170616C00065000 C 06/16/17 65.0 39.60 43.40
THO 170616C00070000 C 06/16/17 70.0 35.00 39.00
THO 170616C00075000 C 06/16/17 75.0 30.10 34.50
THO 170616C00080000 C 06/16/17 80.0 25.60 30.00
THO 170616C00085000 C 06/16/17 85.0 21.30 25.50
THO 170616C00090000 C 06/16/17 90.0 18.10 20.40
THO 170616C00095000 C 06/16/17 95.0 14.20 15.20
THO 170616C00100000 C 06/16/17 100.0 11.20 12.40
THO 170616C00105000 C 06/16/17 105.0 8.40 9.70
THO 170616C00110000 C 06/16/17 110.0 6.10 7.10
THO 170616C00115000 C 06/16/17 115.0 4.40 5.60
THO 170616C00120000 C 06/16/17 120.0 3.10 4.20
THO 170616P00045000 P 06/16/17 45.0 0.00 0.20
THO 170616P00050000 P 06/16/17 50.0 0.00 1.30
THO 170616P00055000 P 06/16/17 55.0 0.10 1.30
THO 170616P00060000 P 06/16/17 60.0 0.25 0.70
THO 170616P00065000 P 06/16/17 65.0 0.40 1.15
THO 170616P00070000 P 06/16/17 70.0 0.55 1.10
THO 170616P00075000 P 06/16/17 75.0 0.90 1.45
THO 170616P00080000 P 06/16/17 80.0 1.45 1.90
THO 170616P00085000 P 06/16/17 85.0 1.85 2.65
THO 170616P00090000 P 06/16/17 90.0 2.65 3.80
THO 170616P00095000 P 06/16/17 95.0 4.00 5.20
THO 170616P00100000 P 06/16/17 100.0 5.70 6.70
THO 170616P00105000 P 06/16/17 105.0 7.80 9.10
THO 170616P00110000 P 06/16/17 110.0 10.60 11.70
THO 170616P00115000 P 06/16/17 115.0 13.80 15.10
THO 170616P00120000 P 06/16/17 120.0 17.20 18.70

OPRA data is delayed 15 minutes.