Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Thor Industries (THO)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THO 171215C00055000 C Dec 15, 2017 55.0 78.30 79.60
THO 171215C00060000 C Dec 15, 2017 60.0 73.40 74.50
THO 171215C00065000 C Dec 15, 2017 65.0 68.40 69.70
THO 171215C00070000 C Dec 15, 2017 70.0 63.60 64.50
THO 171215C00075000 C Dec 15, 2017 75.0 58.20 59.90
THO 171215C00080000 C Dec 15, 2017 80.0 53.50 54.70
THO 171215C00085000 C Dec 15, 2017 85.0 48.30 49.70
THO 171215C00090000 C Dec 15, 2017 90.0 43.30 45.00
THO 171215C00095000 C Dec 15, 2017 95.0 38.70 39.60
THO 171215C00100000 C Dec 15, 2017 100.0 33.70 34.90
THO 171215C00105000 C Dec 15, 2017 105.0 28.60 29.80
THO 171215C00110000 C Dec 15, 2017 110.0 23.80 24.80
THO 171215C00115000 C Dec 15, 2017 115.0 18.90 20.00
THO 171215C00120000 C Dec 15, 2017 120.0 14.50 15.30
THO 171215C00125000 C Dec 15, 2017 125.0 10.50 11.50
THO 171215C00130000 C Dec 15, 2017 130.0 7.00 7.50
THO 171215C00135000 C Dec 15, 2017 135.0 4.30 4.70
THO 171215C00140000 C Dec 15, 2017 140.0 2.40 2.70
THO 171215C00145000 C Dec 15, 2017 145.0 1.25 1.40
THO 171215C00150000 C Dec 15, 2017 150.0 0.55 0.80
THO 171215C00155000 C Dec 15, 2017 155.0 0.20 0.40
THO 171215P00055000 P Dec 15, 2017 55.0 0.00 0.10
THO 171215P00060000 P Dec 15, 2017 60.0 0.00 0.10
THO 171215P00065000 P Dec 15, 2017 65.0 0.00 0.10
THO 171215P00070000 P Dec 15, 2017 70.0 0.00 0.05
THO 171215P00075000 P Dec 15, 2017 75.0 0.00 0.05
THO 171215P00080000 P Dec 15, 2017 80.0 0.00 0.05
THO 171215P00085000 P Dec 15, 2017 85.0 0.05 0.15
THO 171215P00090000 P Dec 15, 2017 90.0 0.00 0.15
THO 171215P00095000 P Dec 15, 2017 95.0 0.10 0.20
THO 171215P00100000 P Dec 15, 2017 100.0 0.15 0.25
THO 171215P00105000 P Dec 15, 2017 105.0 0.20 0.30
THO 171215P00110000 P Dec 15, 2017 110.0 0.35 0.45
THO 171215P00115000 P Dec 15, 2017 115.0 0.50 0.65
THO 171215P00120000 P Dec 15, 2017 120.0 0.90 1.10
THO 171215P00125000 P Dec 15, 2017 125.0 1.70 1.85
THO 171215P00130000 P Dec 15, 2017 130.0 3.10 3.80
THO 171215P00135000 P Dec 15, 2017 135.0 5.10 5.70
THO 171215P00140000 P Dec 15, 2017 140.0 8.00 8.90
THO 171215P00145000 P Dec 15, 2017 145.0 11.50 12.80
THO 171215P00150000 P Dec 15, 2017 150.0 15.80 17.10
THO 171215P00155000 P Dec 15, 2017 155.0 20.50 21.90
THO 180316C00060000 C Mar 16, 2018 60.0 73.20 76.40
THO 180316C00065000 C Mar 16, 2018 65.0 67.70 71.40
THO 180316C00070000 C Mar 16, 2018 70.0 62.90 66.70
THO 180316C00075000 C Mar 16, 2018 75.0 58.20 61.80
THO 180316C00080000 C Mar 16, 2018 80.0 53.20 56.90
THO 180316C00085000 C Mar 16, 2018 85.0 48.80 52.10
THO 180316C00090000 C Mar 16, 2018 90.0 44.10 47.10
THO 180316C00095000 C Mar 16, 2018 95.0 39.30 42.30
THO 180316C00100000 C Mar 16, 2018 100.0 34.50 37.70
THO 180316C00105000 C Mar 16, 2018 105.0 29.80 32.50
THO 180316C00110000 C Mar 16, 2018 110.0 25.50 27.10
THO 180316C00115000 C Mar 16, 2018 115.0 21.60 23.60
THO 180316C00120000 C Mar 16, 2018 120.0 17.40 18.70
THO 180316C00125000 C Mar 16, 2018 125.0 13.70 15.20
THO 180316C00130000 C Mar 16, 2018 130.0 10.70 11.80
THO 180316C00135000 C Mar 16, 2018 135.0 7.90 9.20
THO 180316C00140000 C Mar 16, 2018 140.0 5.80 7.10
THO 180316C00145000 C Mar 16, 2018 145.0 4.20 5.00
THO 180316C00150000 C Mar 16, 2018 150.0 3.20 4.10
THO 180316C00155000 C Mar 16, 2018 155.0 2.10 2.50
THO 180316C00160000 C Mar 16, 2018 160.0 1.55 1.75
THO 180316C00165000 C Mar 16, 2018 165.0 1.05 1.25
THO 180316C00170000 C Mar 16, 2018 170.0 0.70 0.95
THO 180316P00060000 P Mar 16, 2018 60.0 0.00 0.25
THO 180316P00065000 P Mar 16, 2018 65.0 0.00 0.45
THO 180316P00070000 P Mar 16, 2018 70.0 0.15 0.30
THO 180316P00075000 P Mar 16, 2018 75.0 0.20 0.35
THO 180316P00080000 P Mar 16, 2018 80.0 0.30 0.40
THO 180316P00085000 P Mar 16, 2018 85.0 0.40 0.50
THO 180316P00090000 P Mar 16, 2018 90.0 0.50 0.65
THO 180316P00095000 P Mar 16, 2018 95.0 0.65 0.90
THO 180316P00100000 P Mar 16, 2018 100.0 0.90 1.30
THO 180316P00105000 P Mar 16, 2018 105.0 1.25 1.50
THO 180316P00110000 P Mar 16, 2018 110.0 1.80 2.05
THO 180316P00115000 P Mar 16, 2018 115.0 2.55 2.90
THO 180316P00120000 P Mar 16, 2018 120.0 3.60 4.10
THO 180316P00125000 P Mar 16, 2018 125.0 4.70 5.40
THO 180316P00130000 P Mar 16, 2018 130.0 6.80 7.50
THO 180316P00135000 P Mar 16, 2018 135.0 8.90 9.90
THO 180316P00140000 P Mar 16, 2018 140.0 11.70 12.70
THO 180316P00145000 P Mar 16, 2018 145.0 14.90 15.80
THO 180316P00150000 P Mar 16, 2018 150.0 18.30 19.50
THO 180316P00155000 P Mar 16, 2018 155.0 22.10 23.80
THO 180316P00160000 P Mar 16, 2018 160.0 26.60 28.00
THO 180316P00165000 P Mar 16, 2018 165.0 31.10 34.00
THO 180316P00170000 P Mar 16, 2018 170.0 35.90 39.00
THO 180615C00080000 C Jun 15, 2018 80.0 52.50 57.10
THO 180615C00085000 C Jun 15, 2018 85.0 47.60 52.50
THO 180615C00090000 C Jun 15, 2018 90.0 43.20 47.70
THO 180615C00095000 C Jun 15, 2018 95.0 38.40 43.00
THO 180615C00100000 C Jun 15, 2018 100.0 34.20 38.10
THO 180615C00105000 C Jun 15, 2018 105.0 29.60 34.20
THO 180615C00110000 C Jun 15, 2018 110.0 25.80 29.30
THO 180615C00115000 C Jun 15, 2018 115.0 21.90 26.10
THO 180615C00120000 C Jun 15, 2018 120.0 19.90 21.90
THO 180615C00125000 C Jun 15, 2018 125.0 16.40 17.90
THO 180615C00130000 C Jun 15, 2018 130.0 13.40 14.80
THO 180615C00135000 C Jun 15, 2018 135.0 11.20 11.90
THO 180615C00140000 C Jun 15, 2018 140.0 8.70 9.80
THO 180615C00145000 C Jun 15, 2018 145.0 6.40 8.00
THO 180615C00150000 C Jun 15, 2018 150.0 5.30 6.20
THO 180615C00155000 C Jun 15, 2018 155.0 4.30 4.90
THO 180615C00160000 C Jun 15, 2018 160.0 3.00 3.80
THO 180615C00165000 C Jun 15, 2018 165.0 2.20 3.00
THO 180615C00170000 C Jun 15, 2018 170.0 1.90 2.45
THO 180615C00175000 C Jun 15, 2018 175.0 1.50 1.90
THO 180615C00180000 C Jun 15, 2018 180.0 1.15 1.50
THO 180615C00185000 C Jun 15, 2018 185.0 0.75 2.10
THO 180615P00080000 P Jun 15, 2018 80.0 0.65 0.85
THO 180615P00085000 P Jun 15, 2018 85.0 0.80 1.05
THO 180615P00090000 P Jun 15, 2018 90.0 1.10 2.00
THO 180615P00095000 P Jun 15, 2018 95.0 1.45 1.70
THO 180615P00100000 P Jun 15, 2018 100.0 1.85 2.20
THO 180615P00105000 P Jun 15, 2018 105.0 2.50 2.75
THO 180615P00110000 P Jun 15, 2018 110.0 3.30 3.60
THO 180615P00115000 P Jun 15, 2018 115.0 4.30 4.70
THO 180615P00120000 P Jun 15, 2018 120.0 5.60 6.10
THO 180615P00125000 P Jun 15, 2018 125.0 7.30 8.30
THO 180615P00130000 P Jun 15, 2018 130.0 9.30 10.70
THO 180615P00135000 P Jun 15, 2018 135.0 11.60 12.30
THO 180615P00140000 P Jun 15, 2018 140.0 14.10 15.00
THO 180615P00145000 P Jun 15, 2018 145.0 17.40 18.80
THO 180615P00150000 P Jun 15, 2018 150.0 20.60 21.80
THO 180615P00155000 P Jun 15, 2018 155.0 22.80 27.40
THO 180615P00160000 P Jun 15, 2018 160.0 26.60 31.40
THO 180615P00165000 P Jun 15, 2018 165.0 30.80 35.50
THO 180615P00170000 P Jun 15, 2018 170.0 35.40 40.00
THO 180615P00175000 P Jun 15, 2018 175.0 39.90 44.50
THO 180615P00180000 P Jun 15, 2018 180.0 44.50 49.40
THO 180615P00185000 P Jun 15, 2018 185.0 49.70 53.90
THO 190118C00070000 C Jan 18, 2019 70.0 63.00 67.90
THO 190118C00075000 C Jan 18, 2019 75.0 58.10 63.00
THO 190118C00080000 C Jan 18, 2019 80.0 53.60 58.50
THO 190118C00085000 C Jan 18, 2019 85.0 49.10 54.00
THO 190118C00090000 C Jan 18, 2019 90.0 46.60 49.60
THO 190118C00095000 C Jan 18, 2019 95.0 42.50 45.60
THO 190118C00100000 C Jan 18, 2019 100.0 38.50 40.30
THO 190118C00105000 C Jan 18, 2019 105.0 34.70 36.20
THO 190118C00110000 C Jan 18, 2019 110.0 30.90 33.20
THO 190118C00115000 C Jan 18, 2019 115.0 27.40 29.80
THO 190118C00120000 C Jan 18, 2019 120.0 23.70 25.90
THO 190118C00125000 C Jan 18, 2019 125.0 21.10 22.80
THO 190118C00130000 C Jan 18, 2019 130.0 18.50 20.70
THO 190118C00135000 C Jan 18, 2019 135.0 16.10 18.30
THO 190118C00140000 C Jan 18, 2019 140.0 13.60 15.70
THO 190118C00145000 C Jan 18, 2019 145.0 11.90 13.70
THO 190118C00150000 C Jan 18, 2019 150.0 10.20 11.60
THO 190118C00155000 C Jan 18, 2019 155.0 8.50 9.40
THO 190118C00160000 C Jan 18, 2019 160.0 7.30 8.50
THO 190118C00165000 C Jan 18, 2019 165.0 6.00 6.80
THO 190118C00170000 C Jan 18, 2019 170.0 5.00 5.80
THO 190118C00175000 C Jan 18, 2019 175.0 4.30 6.00
THO 190118C00180000 C Jan 18, 2019 180.0 3.20 4.30
THO 190118C00185000 C Jan 18, 2019 185.0 3.20 3.60
THO 190118C00190000 C Jan 18, 2019 190.0 2.70 3.10
THO 190118C00195000 C Jan 18, 2019 195.0 2.35 2.80
THO 190118P00070000 P Jan 18, 2019 70.0 1.05 1.35
THO 190118P00075000 P Jan 18, 2019 75.0 1.35 1.60
THO 190118P00080000 P Jan 18, 2019 80.0 1.65 1.95
THO 190118P00085000 P Jan 18, 2019 85.0 2.10 2.35
THO 190118P00090000 P Jan 18, 2019 90.0 2.65 2.95
THO 190118P00095000 P Jan 18, 2019 95.0 3.30 3.70
THO 190118P00100000 P Jan 18, 2019 100.0 4.10 4.60
THO 190118P00105000 P Jan 18, 2019 105.0 5.10 5.60
THO 190118P00110000 P Jan 18, 2019 110.0 5.80 6.90
THO 190118P00115000 P Jan 18, 2019 115.0 7.70 8.30
THO 190118P00120000 P Jan 18, 2019 120.0 9.20 10.00
THO 190118P00125000 P Jan 18, 2019 125.0 10.90 11.90
THO 190118P00130000 P Jan 18, 2019 130.0 13.20 14.10
THO 190118P00135000 P Jan 18, 2019 135.0 15.70 16.50
THO 190118P00140000 P Jan 18, 2019 140.0 18.40 19.20
THO 190118P00145000 P Jan 18, 2019 145.0 21.00 22.20
THO 190118P00150000 P Jan 18, 2019 150.0 24.20 26.50
THO 190118P00155000 P Jan 18, 2019 155.0 27.60 30.80
THO 190118P00160000 P Jan 18, 2019 160.0 31.40 33.40
THO 190118P00165000 P Jan 18, 2019 165.0 35.00 38.20
THO 190118P00170000 P Jan 18, 2019 170.0 37.70 41.00
THO 190118P00175000 P Jan 18, 2019 175.0 43.00 45.50
THO 190118P00180000 P Jan 18, 2019 180.0 47.00 49.90
THO 190118P00185000 P Jan 18, 2019 185.0 51.70 54.40
THO 190118P00190000 P Jan 18, 2019 190.0 55.90 59.80
THO 190118P00195000 P Jan 18, 2019 195.0 60.80 64.20
THO 200117C00070000 C Jan 17, 2020 70.0 64.40 68.40
THO 200117C00075000 C Jan 17, 2020 75.0 60.00 64.60
THO 200117C00080000 C Jan 17, 2020 80.0 56.00 60.50
THO 200117C00085000 C Jan 17, 2020 85.0 51.50 56.40
THO 200117C00090000 C Jan 17, 2020 90.0 48.30 52.70
THO 200117C00095000 C Jan 17, 2020 95.0 44.50 48.70
THO 200117C00100000 C Jan 17, 2020 100.0 40.70 45.20
THO 200117C00105000 C Jan 17, 2020 105.0 37.50 41.80
THO 200117C00110000 C Jan 17, 2020 110.0 34.40 38.40
THO 200117C00115000 C Jan 17, 2020 115.0 31.30 35.70
THO 200117C00120000 C Jan 17, 2020 120.0 28.40 32.70
THO 200117C00125000 C Jan 17, 2020 125.0 25.90 30.00
THO 200117C00130000 C Jan 17, 2020 130.0 23.50 27.70
THO 200117C00135000 C Jan 17, 2020 135.0 21.20 24.90
THO 200117C00140000 C Jan 17, 2020 140.0 19.30 22.80
THO 200117C00145000 C Jan 17, 2020 145.0 17.30 21.10
THO 200117C00150000 C Jan 17, 2020 150.0 15.60 19.10
THO 200117C00155000 C Jan 17, 2020 155.0 13.90 17.80
THO 200117C00160000 C Jan 17, 2020 160.0 12.40 15.70
THO 200117C00165000 C Jan 17, 2020 165.0 11.30 14.50
THO 200117C00170000 C Jan 17, 2020 170.0 10.30 13.20
THO 200117C00175000 C Jan 17, 2020 175.0 9.10 12.00
THO 200117C00180000 C Jan 17, 2020 180.0 8.10 10.70
THO 200117C00185000 C Jan 17, 2020 185.0 7.20 9.80
THO 200117C00190000 C Jan 17, 2020 190.0 6.40 8.90
THO 200117C00195000 C Jan 17, 2020 195.0 5.80 8.00
THO 200117P00070000 P Jan 17, 2020 70.0 1.95 4.20
THO 200117P00075000 P Jan 17, 2020 75.0 2.45 3.30
THO 200117P00080000 P Jan 17, 2020 80.0 2.85 4.10
THO 200117P00085000 P Jan 17, 2020 85.0 3.70 4.80
THO 200117P00090000 P Jan 17, 2020 90.0 4.50 5.70
THO 200117P00095000 P Jan 17, 2020 95.0 5.50 6.90
THO 200117P00100000 P Jan 17, 2020 100.0 6.60 8.20
THO 200117P00105000 P Jan 17, 2020 105.0 7.80 9.60
THO 200117P00110000 P Jan 17, 2020 110.0 9.40 11.50
THO 200117P00115000 P Jan 17, 2020 115.0 11.20 13.40
THO 200117P00120000 P Jan 17, 2020 120.0 13.00 15.50
THO 200117P00125000 P Jan 17, 2020 125.0 15.00 17.80
THO 200117P00130000 P Jan 17, 2020 130.0 17.30 20.10
THO 200117P00135000 P Jan 17, 2020 135.0 19.70 22.80
THO 200117P00140000 P Jan 17, 2020 140.0 22.40 25.50
THO 200117P00145000 P Jan 17, 2020 145.0 25.30 28.50
THO 200117P00150000 P Jan 17, 2020 150.0 28.30 31.50
THO 200117P00155000 P Jan 17, 2020 155.0 32.00 34.70
THO 200117P00160000 P Jan 17, 2020 160.0 35.00 38.30
THO 200117P00165000 P Jan 17, 2020 165.0 38.60 42.00
THO 200117P00170000 P Jan 17, 2020 170.0 42.20 45.60
THO 200117P00175000 P Jan 17, 2020 175.0 45.90 49.60
THO 200117P00180000 P Jan 17, 2020 180.0 49.20 53.70
THO 200117P00185000 P Jan 17, 2020 185.0 53.60 57.90
THO 200117P00190000 P Jan 17, 2020 190.0 57.80 62.00
THO 200117P00195000 P Jan 17, 2020 195.0 62.60 65.70
OPRA data is delayed 15 minutes.