Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Thor Industries (THO)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THO 160715C00035000 C 07/15/16 35.0 27.00 29.70
THO 160715C00040000 C 07/15/16 40.0 22.00 25.20
THO 160715C00045000 C 07/15/16 45.0 16.90 20.50
THO 160715C00050000 C 07/15/16 50.0 12.10 14.70
THO 160715C00055000 C 07/15/16 55.0 6.80 10.20
THO 160715C00060000 C 07/15/16 60.0 2.90 5.10
THO 160715C00065000 C 07/15/16 65.0 0.50 0.80
THO 160715C00070000 C 07/15/16 70.0 0.00 0.70
THO 160715C00075000 C 07/15/16 75.0 0.00 0.75
THO 160715C00080000 C 07/15/16 80.0 0.00 4.80
THO 160715C00085000 C 07/15/16 85.0 0.00 4.80
THO 160715C00090000 C 07/15/16 90.0 0.00 0.80
THO 160715P00035000 P 07/15/16 35.0 0.00 0.75
THO 160715P00040000 P 07/15/16 40.0 0.00 4.80
THO 160715P00045000 P 07/15/16 45.0 0.00 0.80
THO 160715P00050000 P 07/15/16 50.0 0.00 0.75
THO 160715P00055000 P 07/15/16 55.0 0.00 4.80
THO 160715P00060000 P 07/15/16 60.0 0.50 0.80
THO 160715P00065000 P 07/15/16 65.0 2.35 3.40
THO 160715P00070000 P 07/15/16 70.0 5.40 8.30
THO 160715P00075000 P 07/15/16 75.0 10.30 14.60
THO 160715P00080000 P 07/15/16 80.0 15.30 19.40
THO 160715P00085000 P 07/15/16 85.0 20.40 24.40
THO 160715P00090000 P 07/15/16 90.0 25.40 29.00
THO 160819C00035000 C 08/19/16 35.0 26.80 29.70
THO 160819C00040000 C 08/19/16 40.0 20.70 24.70
THO 160819C00045000 C 08/19/16 45.0 15.50 19.90
THO 160819C00050000 C 08/19/16 50.0 12.00 15.00
THO 160819C00055000 C 08/19/16 55.0 7.50 9.30
THO 160819C00060000 C 08/19/16 60.0 4.00 4.50
THO 160819C00065000 C 08/19/16 65.0 1.25 1.60
THO 160819C00070000 C 08/19/16 70.0 0.15 0.90
THO 160819C00075000 C 08/19/16 75.0 0.00 4.80
THO 160819C00080000 C 08/19/16 80.0 0.00 4.80
THO 160819C00085000 C 08/19/16 85.0 0.00 4.80
THO 160819C00090000 C 08/19/16 90.0 0.00 4.80
THO 160819C00095000 C 08/19/16 95.0 0.00 0.75
THO 160819P00035000 P 08/19/16 35.0 0.00 0.50
THO 160819P00040000 P 08/19/16 40.0 0.00 4.80
THO 160819P00045000 P 08/19/16 45.0 0.00 0.55
THO 160819P00050000 P 08/19/16 50.0 0.00 4.80
THO 160819P00055000 P 08/19/16 55.0 0.35 0.65
THO 160819P00060000 P 08/19/16 60.0 1.15 1.50
THO 160819P00065000 P 08/19/16 65.0 3.30 4.10
THO 160819P00070000 P 08/19/16 70.0 5.30 8.50
THO 160819P00075000 P 08/19/16 75.0 10.40 13.10
THO 160819P00080000 P 08/19/16 80.0 15.00 18.50
THO 160819P00085000 P 08/19/16 85.0 19.80 23.40
THO 160819P00090000 P 08/19/16 90.0 25.00 28.60
THO 160819P00095000 P 08/19/16 95.0 30.50 33.30
THO 160916C00025000 C 09/16/16 25.0 36.60 39.70
THO 160916C00030000 C 09/16/16 30.0 31.30 34.70
THO 160916C00035000 C 09/16/16 35.0 25.60 29.70
THO 160916C00040000 C 09/16/16 40.0 20.80 24.80
THO 160916C00045000 C 09/16/16 45.0 16.00 19.80
THO 160916C00050000 C 09/16/16 50.0 12.20 15.10
THO 160916C00055000 C 09/16/16 55.0 7.90 9.30
THO 160916C00060000 C 09/16/16 60.0 4.60 4.90
THO 160916C00065000 C 09/16/16 65.0 1.75 2.10
THO 160916C00070000 C 09/16/16 70.0 0.35 0.90
THO 160916C00075000 C 09/16/16 75.0 0.00 0.70
THO 160916P00025000 P 09/16/16 25.0 0.00 0.55
THO 160916P00030000 P 09/16/16 30.0 0.00 0.60
THO 160916P00035000 P 09/16/16 35.0 0.00 0.60
THO 160916P00040000 P 09/16/16 40.0 0.00 0.25
THO 160916P00045000 P 09/16/16 45.0 0.00 0.30
THO 160916P00050000 P 09/16/16 50.0 0.00 0.45
THO 160916P00055000 P 09/16/16 55.0 0.55 0.80
THO 160916P00060000 P 09/16/16 60.0 1.55 2.00
THO 160916P00065000 P 09/16/16 65.0 3.70 4.30
THO 160916P00070000 P 09/16/16 70.0 5.80 8.90
THO 160916P00075000 P 09/16/16 75.0 10.50 13.30
THO 161216C00035000 C 12/16/16 35.0 27.00 30.00
THO 161216C00040000 C 12/16/16 40.0 21.00 25.10
THO 161216C00045000 C 12/16/16 45.0 17.40 20.20
THO 161216C00050000 C 12/16/16 50.0 12.60 16.10
THO 161216C00055000 C 12/16/16 55.0 8.50 11.80
THO 161216C00060000 C 12/16/16 60.0 5.70 6.60
THO 161216C00065000 C 12/16/16 65.0 3.20 4.00
THO 161216C00070000 C 12/16/16 70.0 1.60 2.05
THO 161216C00075000 C 12/16/16 75.0 1.00 1.30
THO 161216C00080000 C 12/16/16 80.0 0.10 1.10
THO 161216C00085000 C 12/16/16 85.0 0.00 4.80
THO 161216C00090000 C 12/16/16 90.0 0.00 4.80
THO 161216C00095000 C 12/16/16 95.0 0.00 0.70
THO 161216P00035000 P 12/16/16 35.0 0.00 0.90
THO 161216P00040000 P 12/16/16 40.0 0.00 1.00
THO 161216P00045000 P 12/16/16 45.0 0.10 1.00
THO 161216P00050000 P 12/16/16 50.0 0.45 1.45
THO 161216P00055000 P 12/16/16 55.0 1.65 2.25
THO 161216P00060000 P 12/16/16 60.0 3.10 3.80
THO 161216P00065000 P 12/16/16 65.0 5.60 6.30
THO 161216P00070000 P 12/16/16 70.0 8.90 9.50
THO 161216P00075000 P 12/16/16 75.0 11.00 14.50
THO 161216P00080000 P 12/16/16 80.0 15.90 19.00
THO 161216P00085000 P 12/16/16 85.0 20.80 23.50
THO 161216P00090000 P 12/16/16 90.0 25.20 29.20
THO 161216P00095000 P 12/16/16 95.0 30.20 33.30

OPRA data is delayed 15 minutes.