Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Thor Industries (THO)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THO 140517C00030000 C 05/17/14 30.0 28.40 32.70
THO 140517C00035000 C 05/17/14 35.0 23.90 27.50
THO 140517C00040000 C 05/17/14 40.0 19.60 21.80
THO 140517C00045000 C 05/17/14 45.0 14.70 16.90
THO 140517C00050000 C 05/17/14 50.0 9.70 12.10
THO 140517C00055000 C 05/17/14 55.0 5.00 6.90
THO 140517C00060000 C 05/17/14 60.0 1.85 2.05
THO 140517C00065000 C 05/17/14 65.0 0.20 0.40
THO 140517C00070000 C 05/17/14 70.0 0.00 0.25
THO 140517C00075000 C 05/17/14 75.0 0.00 0.30
THO 140517C00080000 C 05/17/14 80.0 0.00 0.25
THO 140517C00085000 C 05/17/14 85.0 0.00 0.25
THO 140517P00030000 P 05/17/14 30.0 0.00 0.25
THO 140517P00035000 P 05/17/14 35.0 0.00 0.25
THO 140517P00040000 P 05/17/14 40.0 0.00 0.25
THO 140517P00045000 P 05/17/14 45.0 0.00 0.25
THO 140517P00050000 P 05/17/14 50.0 0.05 0.35
THO 140517P00055000 P 05/17/14 55.0 0.30 0.55
THO 140517P00060000 P 05/17/14 60.0 1.40 1.60
THO 140517P00065000 P 05/17/14 65.0 3.70 5.50
THO 140517P00070000 P 05/17/14 70.0 7.60 10.40
THO 140517P00075000 P 05/17/14 75.0 12.50 15.40
THO 140517P00080000 P 05/17/14 80.0 17.30 21.50
THO 140517P00085000 P 05/17/14 85.0 22.30 26.10
THO 140621C00029000 C 06/21/14 29.0 29.40 33.60
THO 140621C00030000 C 06/21/14 30.0 28.90 32.80
THO 140621C00034000 C 06/21/14 34.0 25.60 28.10
THO 140621C00035000 C 06/21/14 35.0 24.60 27.30
THO 140621C00039000 C 06/21/14 39.0 20.70 22.90
THO 140621C00040000 C 06/21/14 40.0 19.60 22.40
THO 140621C00044000 C 06/21/14 44.0 15.50 18.20
THO 140621C00045000 C 06/21/14 45.0 14.90 17.30
THO 140621C00049000 C 06/21/14 49.0 11.20 13.40
THO 140621C00050000 C 06/21/14 50.0 10.30 12.40
THO 140621C00054000 C 06/21/14 54.0 6.60 8.70
THO 140621C00055000 C 06/21/14 55.0 6.10 7.60
THO 140621C00059000 C 06/21/14 59.0 3.70 3.90
THO 140621C00060000 C 06/21/14 60.0 3.10 3.30
THO 140621C00064000 C 06/21/14 64.0 1.35 1.60
THO 140621C00065000 C 06/21/14 65.0 1.05 1.25
THO 140621C00069000 C 06/21/14 69.0 0.30 0.65
THO 140621C00070000 C 06/21/14 70.0 0.20 0.50
THO 140621C00074000 C 06/21/14 74.0 0.00 0.35
THO 140621C00075000 C 06/21/14 75.0 0.00 0.30
THO 140621C00079000 C 06/21/14 79.0 0.00 0.25
THO 140621C00080000 C 06/21/14 80.0 0.00 0.30
THO 140621C00084000 C 06/21/14 84.0 0.00 0.25
THO 140621C00085000 C 06/21/14 85.0 0.00 0.30
THO 140621P00029000 P 06/21/14 29.0 0.00 0.35
THO 140621P00030000 P 06/21/14 30.0 0.00 0.25
THO 140621P00034000 P 06/21/14 34.0 0.00 0.35
THO 140621P00035000 P 06/21/14 35.0 0.00 0.35
THO 140621P00039000 P 06/21/14 39.0 0.05 0.30
THO 140621P00040000 P 06/21/14 40.0 0.05 0.20
THO 140621P00044000 P 06/21/14 44.0 0.00 0.30
THO 140621P00045000 P 06/21/14 45.0 0.15 0.35
THO 140621P00049000 P 06/21/14 49.0 0.35 0.65
THO 140621P00050000 P 06/21/14 50.0 0.40 0.80
THO 140621P00054000 P 06/21/14 54.0 0.95 1.35
THO 140621P00055000 P 06/21/14 55.0 1.15 1.40
THO 140621P00059000 P 06/21/14 59.0 2.30 2.55
THO 140621P00060000 P 06/21/14 60.0 2.70 2.95
THO 140621P00064000 P 06/21/14 64.0 4.80 5.30
THO 140621P00065000 P 06/21/14 65.0 4.90 6.50
THO 140621P00069000 P 06/21/14 69.0 8.00 9.80
THO 140621P00070000 P 06/21/14 70.0 8.80 10.80
THO 140621P00074000 P 06/21/14 74.0 12.20 14.70
THO 140621P00075000 P 06/21/14 75.0 13.30 15.70
THO 140621P00079000 P 06/21/14 79.0 17.10 19.60
THO 140621P00080000 P 06/21/14 80.0 18.20 20.60
THO 140621P00084000 P 06/21/14 84.0 21.70 24.80
THO 140621P00085000 P 06/21/14 85.0 22.70 25.80
THO 140920C00030000 C 09/20/14 30.0 29.00 32.40
THO 140920C00035000 C 09/20/14 35.0 24.20 27.60
THO 140920C00040000 C 09/20/14 40.0 19.40 22.70
THO 140920C00045000 C 09/20/14 45.0 15.00 17.60
THO 140920C00050000 C 09/20/14 50.0 10.90 13.10
THO 140920C00055000 C 09/20/14 55.0 7.50 9.00
THO 140920C00060000 C 09/20/14 60.0 4.30 5.10
THO 140920C00065000 C 09/20/14 65.0 2.15 2.50
THO 140920C00070000 C 09/20/14 70.0 0.85 1.35
THO 140920C00075000 C 09/20/14 75.0 0.10 0.60
THO 140920C00080000 C 09/20/14 80.0 0.00 0.50
THO 140920P00030000 P 09/20/14 30.0 0.00 0.50
THO 140920P00035000 P 09/20/14 35.0 0.00 2.75
THO 140920P00040000 P 09/20/14 40.0 0.20 0.45
THO 140920P00045000 P 09/20/14 45.0 0.50 1.00
THO 140920P00050000 P 09/20/14 50.0 1.10 1.55
THO 140920P00055000 P 09/20/14 55.0 2.10 2.80
THO 140920P00060000 P 09/20/14 60.0 3.90 4.50
THO 140920P00065000 P 09/20/14 65.0 6.50 7.50
THO 140920P00070000 P 09/20/14 70.0 8.70 11.70
THO 140920P00075000 P 09/20/14 75.0 13.70 16.40
THO 140920P00080000 P 09/20/14 80.0 18.00 21.10
THO 141220C00035000 C 12/20/14 35.0 24.20 27.70
THO 141220C00040000 C 12/20/14 40.0 19.80 22.90
THO 141220C00045000 C 12/20/14 45.0 15.40 18.20
THO 141220C00050000 C 12/20/14 50.0 11.10 14.40
THO 141220C00055000 C 12/20/14 55.0 7.60 9.70
THO 141220C00060000 C 12/20/14 60.0 5.10 6.20
THO 141220C00065000 C 12/20/14 65.0 2.95 3.80
THO 141220C00070000 C 12/20/14 70.0 1.35 2.35
THO 141220C00075000 C 12/20/14 75.0 0.35 1.50
THO 141220C00080000 C 12/20/14 80.0 0.25 2.90
THO 141220C00085000 C 12/20/14 85.0 0.00 1.40
THO 141220C00090000 C 12/20/14 90.0 0.00 0.50
THO 141220P00035000 P 12/20/14 35.0 0.20 0.75
THO 141220P00040000 P 12/20/14 40.0 0.35 2.90
THO 141220P00045000 P 12/20/14 45.0 0.90 1.85
THO 141220P00050000 P 12/20/14 50.0 1.50 2.60
THO 141220P00055000 P 12/20/14 55.0 2.90 3.90
THO 141220P00060000 P 12/20/14 60.0 4.90 5.80
THO 141220P00065000 P 12/20/14 65.0 7.60 8.60
THO 141220P00070000 P 12/20/14 70.0 10.10 12.40
THO 141220P00075000 P 12/20/14 75.0 14.30 16.60
THO 141220P00080000 P 12/20/14 80.0 18.70 21.50
THO 141220P00085000 P 12/20/14 85.0 23.20 26.00
THO 141220P00090000 P 12/20/14 90.0 27.90 31.50

OPRA data is delayed 15 minutes.