Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Thor Industries (THO)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THO 170421C00060000 C 04/21/17 60.0 36.90 38.40
THO 170421C00065000 C 04/21/17 65.0 31.70 34.10
THO 170421C00070000 C 04/21/17 70.0 26.70 29.00
THO 170421C00075000 C 04/21/17 75.0 21.60 24.40
THO 170421C00080000 C 04/21/17 80.0 16.60 18.90
THO 170421C00085000 C 04/21/17 85.0 11.70 13.50
THO 170421C00090000 C 04/21/17 90.0 7.30 8.70
THO 170421C00095000 C 04/21/17 95.0 3.90 4.60
THO 170421C00100000 C 04/21/17 100.0 1.45 1.80
THO 170421C00105000 C 04/21/17 105.0 0.35 0.55
THO 170421C00110000 C 04/21/17 110.0 0.05 0.20
THO 170421C00115000 C 04/21/17 115.0 0.00 0.15
THO 170421C00120000 C 04/21/17 120.0 0.00 0.10
THO 170421C00125000 C 04/21/17 125.0 0.00 0.15
THO 170421C00130000 C 04/21/17 130.0 0.00 0.10
THO 170421C00135000 C 04/21/17 135.0 0.00 0.05
THO 170421C00140000 C 04/21/17 140.0 0.00 0.05
THO 170421C00145000 C 04/21/17 145.0 0.00 0.10
THO 170421C00150000 C 04/21/17 150.0 0.00 0.05
THO 170421C00155000 C 04/21/17 155.0 0.00 0.05
THO 170421C00160000 C 04/21/17 160.0 0.00 0.10
THO 170421C00165000 C 04/21/17 165.0 0.00 0.05
THO 170421P00060000 P 04/21/17 60.0 0.00 0.05
THO 170421P00065000 P 04/21/17 65.0 0.00 0.15
THO 170421P00070000 P 04/21/17 70.0 0.00 0.05
THO 170421P00075000 P 04/21/17 75.0 0.00 0.15
THO 170421P00080000 P 04/21/17 80.0 0.00 0.10
THO 170421P00085000 P 04/21/17 85.0 0.10 0.30
THO 170421P00090000 P 04/21/17 90.0 0.50 0.80
THO 170421P00095000 P 04/21/17 95.0 1.60 2.00
THO 170421P00100000 P 04/21/17 100.0 3.90 4.70
THO 170421P00105000 P 04/21/17 105.0 7.40 8.90
THO 170421P00110000 P 04/21/17 110.0 11.90 13.60
THO 170421P00115000 P 04/21/17 115.0 17.00 18.50
THO 170421P00120000 P 04/21/17 120.0 21.80 23.40
THO 170421P00125000 P 04/21/17 125.0 25.90 28.70
THO 170421P00130000 P 04/21/17 130.0 30.90 33.70
THO 170421P00135000 P 04/21/17 135.0 35.90 38.70
THO 170421P00140000 P 04/21/17 140.0 40.90 43.70
THO 170421P00145000 P 04/21/17 145.0 45.90 48.70
THO 170421P00150000 P 04/21/17 150.0 50.90 53.70
THO 170421P00155000 P 04/21/17 155.0 56.40 58.70
THO 170421P00160000 P 04/21/17 160.0 60.40 63.70
THO 170421P00165000 P 04/21/17 165.0 66.80 68.70
THO 170519C00065000 C 05/19/17 65.0 31.70 33.50
THO 170519C00070000 C 05/19/17 70.0 25.90 28.70
THO 170519C00075000 C 05/19/17 75.0 20.40 23.50
THO 170519C00080000 C 05/19/17 80.0 16.90 18.70
THO 170519C00085000 C 05/19/17 85.0 12.20 14.00
THO 170519C00090000 C 05/19/17 90.0 8.10 9.70
THO 170519C00095000 C 05/19/17 95.0 4.80 5.80
THO 170519C00100000 C 05/19/17 100.0 2.50 3.20
THO 170519C00105000 C 05/19/17 105.0 1.15 1.60
THO 170519C00110000 C 05/19/17 110.0 0.45 0.80
THO 170519C00115000 C 05/19/17 115.0 0.15 0.40
THO 170519C00120000 C 05/19/17 120.0 0.05 0.25
THO 170519C00125000 C 05/19/17 125.0 0.00 0.20
THO 170519C00130000 C 05/19/17 130.0 0.00 0.15
THO 170519C00135000 C 05/19/17 135.0 0.00 0.15
THO 170519P00065000 P 05/19/17 65.0 0.00 0.15
THO 170519P00070000 P 05/19/17 70.0 0.00 1.35
THO 170519P00075000 P 05/19/17 75.0 0.10 0.30
THO 170519P00080000 P 05/19/17 80.0 0.20 0.45
THO 170519P00085000 P 05/19/17 85.0 0.50 0.80
THO 170519P00090000 P 05/19/17 90.0 1.20 1.60
THO 170519P00095000 P 05/19/17 95.0 2.55 3.30
THO 170519P00100000 P 05/19/17 100.0 4.90 5.80
THO 170519P00105000 P 05/19/17 105.0 8.10 9.60
THO 170519P00110000 P 05/19/17 110.0 11.90 14.10
THO 170519P00115000 P 05/19/17 115.0 17.00 19.70
THO 170519P00120000 P 05/19/17 120.0 21.90 24.70
THO 170519P00125000 P 05/19/17 125.0 26.40 29.60
THO 170519P00130000 P 05/19/17 130.0 30.80 33.70
THO 170519P00135000 P 05/19/17 135.0 36.80 38.50
THO 170616C00045000 C 06/16/17 45.0 51.60 53.50
THO 170616C00050000 C 06/16/17 50.0 46.20 50.00
THO 170616C00055000 C 06/16/17 55.0 41.60 45.00
THO 170616C00060000 C 06/16/17 60.0 36.80 38.50
THO 170616C00065000 C 06/16/17 65.0 31.20 35.20
THO 170616C00070000 C 06/16/17 70.0 26.30 30.30
THO 170616C00075000 C 06/16/17 75.0 22.30 24.20
THO 170616C00080000 C 06/16/17 80.0 17.90 19.70
THO 170616C00085000 C 06/16/17 85.0 13.40 15.40
THO 170616C00090000 C 06/16/17 90.0 9.90 11.40
THO 170616C00095000 C 06/16/17 95.0 6.80 7.80
THO 170616C00100000 C 06/16/17 100.0 4.50 5.30
THO 170616C00105000 C 06/16/17 105.0 2.75 3.40
THO 170616C00110000 C 06/16/17 110.0 1.65 2.15
THO 170616C00115000 C 06/16/17 115.0 0.95 1.40
THO 170616C00120000 C 06/16/17 120.0 0.55 0.90
THO 170616C00125000 C 06/16/17 125.0 0.30 0.65
THO 170616C00130000 C 06/16/17 130.0 0.20 0.40
THO 170616C00135000 C 06/16/17 135.0 0.10 0.30
THO 170616C00140000 C 06/16/17 140.0 0.05 0.25
THO 170616C00145000 C 06/16/17 145.0 0.00 0.20
THO 170616P00045000 P 06/16/17 45.0 0.00 0.15
THO 170616P00050000 P 06/16/17 50.0 0.00 0.20
THO 170616P00055000 P 06/16/17 55.0 0.00 0.20
THO 170616P00060000 P 06/16/17 60.0 0.05 0.30
THO 170616P00065000 P 06/16/17 65.0 0.15 0.35
THO 170616P00070000 P 06/16/17 70.0 0.30 0.55
THO 170616P00075000 P 06/16/17 75.0 0.50 0.80
THO 170616P00080000 P 06/16/17 80.0 1.00 1.25
THO 170616P00085000 P 06/16/17 85.0 1.50 2.15
THO 170616P00090000 P 06/16/17 90.0 2.75 3.40
THO 170616P00095000 P 06/16/17 95.0 4.50 5.40
THO 170616P00100000 P 06/16/17 100.0 7.00 8.00
THO 170616P00105000 P 06/16/17 105.0 9.90 11.30
THO 170616P00110000 P 06/16/17 110.0 12.00 15.80
THO 170616P00115000 P 06/16/17 115.0 17.90 19.40
THO 170616P00120000 P 06/16/17 120.0 22.40 25.20
THO 170616P00125000 P 06/16/17 125.0 27.10 30.40
THO 170616P00130000 P 06/16/17 130.0 32.00 35.50
THO 170616P00135000 P 06/16/17 135.0 36.90 40.50
THO 170616P00140000 P 06/16/17 140.0 41.90 45.50
THO 170616P00145000 P 06/16/17 145.0 46.60 48.60
THO 170915C00055000 C 09/15/17 55.0 41.70 43.90
THO 170915C00060000 C 09/15/17 60.0 35.60 39.20
THO 170915C00065000 C 09/15/17 65.0 31.90 34.50
THO 170915C00070000 C 09/15/17 70.0 27.40 29.80
THO 170915C00075000 C 09/15/17 75.0 22.90 25.30
THO 170915C00080000 C 09/15/17 80.0 18.80 21.20
THO 170915C00085000 C 09/15/17 85.0 15.00 16.90
THO 170915C00090000 C 09/15/17 90.0 11.60 13.10
THO 170915C00095000 C 09/15/17 95.0 8.70 10.20
THO 170915C00100000 C 09/15/17 100.0 6.10 7.10
THO 170915C00105000 C 09/15/17 105.0 4.50 5.20
THO 170915C00110000 C 09/15/17 110.0 2.90 3.80
THO 170915C00115000 C 09/15/17 115.0 1.55 3.30
THO 170915C00120000 C 09/15/17 120.0 1.30 1.85
THO 170915C00125000 C 09/15/17 125.0 0.95 1.35
THO 170915C00130000 C 09/15/17 130.0 0.60 1.00
THO 170915C00135000 C 09/15/17 135.0 0.25 0.75
THO 170915C00140000 C 09/15/17 140.0 0.30 0.75
THO 170915C00145000 C 09/15/17 145.0 0.15 0.55
THO 170915C00150000 C 09/15/17 150.0 0.10 0.45
THO 170915P00055000 P 09/15/17 55.0 0.15 0.45
THO 170915P00060000 P 09/15/17 60.0 0.10 1.20
THO 170915P00065000 P 09/15/17 65.0 0.45 0.80
THO 170915P00070000 P 09/15/17 70.0 0.70 1.10
THO 170915P00075000 P 09/15/17 75.0 1.15 1.65
THO 170915P00080000 P 09/15/17 80.0 1.85 2.40
THO 170915P00085000 P 09/15/17 85.0 2.60 3.50
THO 170915P00090000 P 09/15/17 90.0 4.20 5.00
THO 170915P00095000 P 09/15/17 95.0 6.10 7.20
THO 170915P00100000 P 09/15/17 100.0 8.30 9.80
THO 170915P00105000 P 09/15/17 105.0 11.30 13.00
THO 170915P00110000 P 09/15/17 110.0 15.20 16.60
THO 170915P00115000 P 09/15/17 115.0 18.70 20.60
THO 170915P00120000 P 09/15/17 120.0 23.00 24.90
THO 170915P00125000 P 09/15/17 125.0 27.50 29.40
THO 170915P00130000 P 09/15/17 130.0 32.10 35.50
THO 170915P00135000 P 09/15/17 135.0 36.90 40.20
THO 170915P00140000 P 09/15/17 140.0 41.80 45.20
THO 170915P00145000 P 09/15/17 145.0 45.90 49.80
THO 170915P00150000 P 09/15/17 150.0 51.70 54.00

OPRA data is delayed 15 minutes.