Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Tiffany And Co (TIF)
As of Jan 16 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TIF 180119C00030000 C Jan 19, 2018 30.0 75.65 80.00
TIF 180119C00032500 C Jan 19, 2018 32.5 72.80 77.40
TIF 180119C00035000 C Jan 19, 2018 35.0 70.30 74.65
TIF 180119C00037500 C Jan 19, 2018 37.5 67.75 72.25
TIF 180119C00040000 C Jan 19, 2018 40.0 65.30 69.85
TIF 180119C00042500 C Jan 19, 2018 42.5 63.05 67.45
TIF 180119C00045000 C Jan 19, 2018 45.0 60.65 64.95
TIF 180119C00047500 C Jan 19, 2018 47.5 58.15 62.45
TIF 180119C00050000 C Jan 19, 2018 50.0 55.65 59.95
TIF 180119C00052500 C Jan 19, 2018 52.5 52.85 57.40
TIF 180119C00055000 C Jan 19, 2018 55.0 50.70 54.95
TIF 180119C00057500 C Jan 19, 2018 57.5 47.85 52.20
TIF 180119C00060000 C Jan 19, 2018 60.0 46.50 48.00
TIF 180119C00062500 C Jan 19, 2018 62.5 42.75 47.40
TIF 180119C00065000 C Jan 19, 2018 65.0 40.20 44.80
TIF 180119C00067500 C Jan 19, 2018 67.5 37.70 42.30
TIF 180119C00070000 C Jan 19, 2018 70.0 35.35 40.00
TIF 180119C00072500 C Jan 19, 2018 72.5 32.70 37.30
TIF 180119C00075000 C Jan 19, 2018 75.0 30.20 34.80
TIF 180119C00077500 C Jan 19, 2018 77.5 27.70 32.30
TIF 180119C00080000 C Jan 19, 2018 80.0 25.25 29.90
TIF 180119C00082500 C Jan 19, 2018 82.5 22.70 27.30
TIF 180119C00085000 C Jan 19, 2018 85.0 20.10 24.55
TIF 180119C00087000 C Jan 19, 2018 87.0 18.25 22.90
TIF 180119C00087500 C Jan 19, 2018 87.5 17.70 21.80
TIF 180119C00088000 C Jan 19, 2018 88.0 17.25 21.85
TIF 180119C00089000 C Jan 19, 2018 89.0 16.20 20.75
TIF 180119C00090000 C Jan 19, 2018 90.0 15.15 17.90
TIF 180119C00091000 C Jan 19, 2018 91.0 14.10 18.85
TIF 180119C00092000 C Jan 19, 2018 92.0 13.20 17.75
TIF 180119C00092500 C Jan 19, 2018 92.5 14.80 15.40
TIF 180119C00093000 C Jan 19, 2018 93.0 12.25 16.80
TIF 180119C00093500 C Jan 19, 2018 93.5 11.70 16.25
TIF 180119C00094000 C Jan 19, 2018 94.0 11.10 15.70
TIF 180119C00094500 C Jan 19, 2018 94.5 10.85 15.45
TIF 180119C00095000 C Jan 19, 2018 95.0 10.85 13.75
TIF 180119C00095500 C Jan 19, 2018 95.5 9.70 14.15
TIF 180119C00096000 C Jan 19, 2018 96.0 9.15 13.70
TIF 180119C00096500 C Jan 19, 2018 96.5 8.70 13.35
TIF 180119C00097000 C Jan 19, 2018 97.0 8.15 12.65
TIF 180119C00097500 C Jan 19, 2018 97.5 8.40 10.75
TIF 180119C00098000 C Jan 19, 2018 98.0 7.30 11.75
TIF 180119C00098500 C Jan 19, 2018 98.5 6.80 11.40
TIF 180119C00099000 C Jan 19, 2018 99.0 6.25 10.55
TIF 180119C00099500 C Jan 19, 2018 99.5 5.80 10.50
TIF 180119C00100000 C Jan 19, 2018 100.0 7.55 8.05
TIF 180119C00101000 C Jan 19, 2018 101.0 5.20 7.30
TIF 180119C00102000 C Jan 19, 2018 102.0 3.50 6.50
TIF 180119C00103000 C Jan 19, 2018 103.0 2.86 6.20
TIF 180119C00104000 C Jan 19, 2018 104.0 4.05 4.65
TIF 180119C00105000 C Jan 19, 2018 105.0 3.35 3.80
TIF 180119C00106000 C Jan 19, 2018 106.0 2.79 3.20
TIF 180119C00107000 C Jan 19, 2018 107.0 2.13 2.57
TIF 180119C00108000 C Jan 19, 2018 108.0 1.66 2.06
TIF 180119C00109000 C Jan 19, 2018 109.0 1.30 1.66
TIF 180119C00110000 C Jan 19, 2018 110.0 0.90 1.27
TIF 180119C00111000 C Jan 19, 2018 111.0 0.71 0.96
TIF 180119C00112000 C Jan 19, 2018 112.0 0.24 0.73
TIF 180119C00113000 C Jan 19, 2018 113.0 0.21 0.46
TIF 180119C00114000 C Jan 19, 2018 114.0 0.11 0.36
TIF 180119C00115000 C Jan 19, 2018 115.0 0.14 0.23
TIF 180119C00116000 C Jan 19, 2018 116.0 0.00 0.16
TIF 180119C00117000 C Jan 19, 2018 117.0 0.01 0.11
TIF 180119C00118000 C Jan 19, 2018 118.0 0.00 0.07
TIF 180119C00119000 C Jan 19, 2018 119.0 0.00 0.13
TIF 180119C00120000 C Jan 19, 2018 120.0 0.00 0.14
TIF 180119C00121000 C Jan 19, 2018 121.0 0.00 0.14
TIF 180119C00125000 C Jan 19, 2018 125.0 0.00 0.04
TIF 180119C00130000 C Jan 19, 2018 130.0 0.00 0.19
TIF 180119C00135000 C Jan 19, 2018 135.0 0.00 0.15
TIF 180119C00140000 C Jan 19, 2018 140.0 0.00 0.21
TIF 180119P00030000 P Jan 19, 2018 30.0 0.00 0.04
TIF 180119P00032500 P Jan 19, 2018 32.5 0.00 0.14
TIF 180119P00035000 P Jan 19, 2018 35.0 0.00 0.04
TIF 180119P00037500 P Jan 19, 2018 37.5 0.00 0.18
TIF 180119P00040000 P Jan 19, 2018 40.0 0.00 0.04
TIF 180119P00042500 P Jan 19, 2018 42.5 0.00 0.07
TIF 180119P00045000 P Jan 19, 2018 45.0 0.00 0.04
TIF 180119P00047500 P Jan 19, 2018 47.5 0.00 0.04
TIF 180119P00050000 P Jan 19, 2018 50.0 0.00 0.04
TIF 180119P00052500 P Jan 19, 2018 52.5 0.00 0.04
TIF 180119P00055000 P Jan 19, 2018 55.0 0.00 0.04
TIF 180119P00057500 P Jan 19, 2018 57.5 0.00 0.04
TIF 180119P00060000 P Jan 19, 2018 60.0 0.00 0.04
TIF 180119P00062500 P Jan 19, 2018 62.5 0.00 0.04
TIF 180119P00065000 P Jan 19, 2018 65.0 0.00 0.04
TIF 180119P00067500 P Jan 19, 2018 67.5 0.00 0.18
TIF 180119P00070000 P Jan 19, 2018 70.0 0.00 0.04
TIF 180119P00072500 P Jan 19, 2018 72.5 0.00 0.04
TIF 180119P00075000 P Jan 19, 2018 75.0 0.00 0.04
TIF 180119P00077500 P Jan 19, 2018 77.5 0.00 0.01
TIF 180119P00080000 P Jan 19, 2018 80.0 0.00 0.04
TIF 180119P00082500 P Jan 19, 2018 82.5 0.00 0.04
TIF 180119P00085000 P Jan 19, 2018 85.0 0.00 0.03
TIF 180119P00087000 P Jan 19, 2018 87.0 0.00 0.13
TIF 180119P00087500 P Jan 19, 2018 87.5 0.00 0.04
TIF 180119P00088000 P Jan 19, 2018 88.0 0.00 0.20
TIF 180119P00089000 P Jan 19, 2018 89.0 0.00 0.19
TIF 180119P00090000 P Jan 19, 2018 90.0 0.00 0.01
TIF 180119P00091000 P Jan 19, 2018 91.0 0.00 0.01
TIF 180119P00092000 P Jan 19, 2018 92.0 0.00 0.05
TIF 180119P00092500 P Jan 19, 2018 92.5 0.00 0.04
TIF 180119P00093000 P Jan 19, 2018 93.0 0.00 0.21
TIF 180119P00093500 P Jan 19, 2018 93.5 0.00 0.16
TIF 180119P00094000 P Jan 19, 2018 94.0 0.00 0.19
TIF 180119P00094500 P Jan 19, 2018 94.5 0.00 0.13
TIF 180119P00095000 P Jan 19, 2018 95.0 0.00 0.05
TIF 180119P00095500 P Jan 19, 2018 95.5 0.00 0.10
TIF 180119P00096000 P Jan 19, 2018 96.0 0.00 0.06
TIF 180119P00096500 P Jan 19, 2018 96.5 0.00 0.06
TIF 180119P00097000 P Jan 19, 2018 97.0 0.00 0.07
TIF 180119P00097500 P Jan 19, 2018 97.5 0.00 0.09
TIF 180119P00098000 P Jan 19, 2018 98.0 0.00 0.11
TIF 180119P00098500 P Jan 19, 2018 98.5 0.00 0.14
TIF 180119P00099000 P Jan 19, 2018 99.0 0.03 0.15
TIF 180119P00099500 P Jan 19, 2018 99.5 0.02 0.22
TIF 180119P00100000 P Jan 19, 2018 100.0 0.15 0.22
TIF 180119P00101000 P Jan 19, 2018 101.0 0.14 0.35
TIF 180119P00102000 P Jan 19, 2018 102.0 0.26 0.48
TIF 180119P00103000 P Jan 19, 2018 103.0 0.38 0.65
TIF 180119P00104000 P Jan 19, 2018 104.0 0.62 0.86
TIF 180119P00105000 P Jan 19, 2018 105.0 0.71 1.17
TIF 180119P00106000 P Jan 19, 2018 106.0 1.04 1.53
TIF 180119P00107000 P Jan 19, 2018 107.0 1.49 1.97
TIF 180119P00108000 P Jan 19, 2018 108.0 1.90 2.47
TIF 180119P00109000 P Jan 19, 2018 109.0 2.49 3.10
TIF 180119P00110000 P Jan 19, 2018 110.0 3.10 3.70
TIF 180119P00111000 P Jan 19, 2018 111.0 3.50 4.40
TIF 180119P00112000 P Jan 19, 2018 112.0 3.05 5.40
TIF 180119P00113000 P Jan 19, 2018 113.0 4.50 6.70
TIF 180119P00114000 P Jan 19, 2018 114.0 4.20 8.80
TIF 180119P00115000 P Jan 19, 2018 115.0 5.30 9.80
TIF 180119P00116000 P Jan 19, 2018 116.0 6.20 10.80
TIF 180119P00117000 P Jan 19, 2018 117.0 7.15 11.60
TIF 180119P00118000 P Jan 19, 2018 118.0 8.00 12.55
TIF 180119P00119000 P Jan 19, 2018 119.0 9.00 13.55
TIF 180119P00120000 P Jan 19, 2018 120.0 10.15 14.80
TIF 180119P00121000 P Jan 19, 2018 121.0 11.15 15.70
TIF 180119P00125000 P Jan 19, 2018 125.0 15.15 19.80
TIF 180119P00130000 P Jan 19, 2018 130.0 20.15 24.80
TIF 180119P00135000 P Jan 19, 2018 135.0 25.20 29.80
TIF 180119P00140000 P Jan 19, 2018 140.0 30.15 34.70
TIF 180126C00075000 C Jan 26, 2018 75.0 30.20 34.80
TIF 180126C00080000 C Jan 26, 2018 80.0 25.15 29.95
TIF 180126C00085000 C Jan 26, 2018 85.0 20.25 24.90
TIF 180126C00088500 C Jan 26, 2018 88.5 16.75 21.35
TIF 180126C00089000 C Jan 26, 2018 89.0 16.25 20.70
TIF 180126C00089500 C Jan 26, 2018 89.5 15.70 20.30
TIF 180126C00090000 C Jan 26, 2018 90.0 15.30 19.75
TIF 180126C00090500 C Jan 26, 2018 90.5 14.75 19.30
TIF 180126C00091000 C Jan 26, 2018 91.0 14.45 19.00
TIF 180126C00091500 C Jan 26, 2018 91.5 13.85 18.40
TIF 180126C00092000 C Jan 26, 2018 92.0 13.30 17.90
TIF 180126C00092500 C Jan 26, 2018 92.5 12.70 17.25
TIF 180126C00093000 C Jan 26, 2018 93.0 12.30 16.80
TIF 180126C00093500 C Jan 26, 2018 93.5 11.70 16.15
TIF 180126C00094000 C Jan 26, 2018 94.0 11.30 15.85
TIF 180126C00094500 C Jan 26, 2018 94.5 10.70 15.30
TIF 180126C00095000 C Jan 26, 2018 95.0 10.30 14.70
TIF 180126C00095500 C Jan 26, 2018 95.5 9.85 14.40
TIF 180126C00096000 C Jan 26, 2018 96.0 9.30 12.45
TIF 180126C00096500 C Jan 26, 2018 96.5 8.95 13.35
TIF 180126C00097000 C Jan 26, 2018 97.0 8.35 12.90
TIF 180126C00097500 C Jan 26, 2018 97.5 7.90 12.40
TIF 180126C00098000 C Jan 26, 2018 98.0 7.50 12.00
TIF 180126C00098500 C Jan 26, 2018 98.5 6.85 11.30
TIF 180126C00099000 C Jan 26, 2018 99.0 6.50 11.05
TIF 180126C00099500 C Jan 26, 2018 99.5 6.00 10.60
TIF 180126C00100000 C Jan 26, 2018 100.0 5.55 10.15
TIF 180126C00101000 C Jan 26, 2018 101.0 5.65 7.75
TIF 180126C00102000 C Jan 26, 2018 102.0 4.35 7.20
TIF 180126C00103000 C Jan 26, 2018 103.0 3.55 6.15
TIF 180126C00104000 C Jan 26, 2018 104.0 3.10 4.95
TIF 180126C00105000 C Jan 26, 2018 105.0 3.10 4.10
TIF 180126C00106000 C Jan 26, 2018 106.0 2.98 3.55
TIF 180126C00107000 C Jan 26, 2018 107.0 2.59 2.83
TIF 180126C00108000 C Jan 26, 2018 108.0 2.08 2.29
TIF 180126C00109000 C Jan 26, 2018 109.0 1.62 1.86
TIF 180126C00110000 C Jan 26, 2018 110.0 1.12 1.49
TIF 180126C00111000 C Jan 26, 2018 111.0 0.86 1.16
TIF 180126C00112000 C Jan 26, 2018 112.0 0.65 0.92
TIF 180126C00113000 C Jan 26, 2018 113.0 0.46 0.65
TIF 180126C00114000 C Jan 26, 2018 114.0 0.30 0.51
TIF 180126C00115000 C Jan 26, 2018 115.0 0.17 0.35
TIF 180126C00116000 C Jan 26, 2018 116.0 0.10 0.25
TIF 180126C00117000 C Jan 26, 2018 117.0 0.11 0.17
TIF 180126C00118000 C Jan 26, 2018 118.0 0.02 0.13
TIF 180126C00119000 C Jan 26, 2018 119.0 0.00 0.14
TIF 180126C00120000 C Jan 26, 2018 120.0 0.00 0.15
TIF 180126C00121000 C Jan 26, 2018 121.0 0.00 0.12
TIF 180126P00075000 P Jan 26, 2018 75.0 0.00 0.44
TIF 180126P00080000 P Jan 26, 2018 80.0 0.00 0.16
TIF 180126P00085000 P Jan 26, 2018 85.0 0.00 0.27
TIF 180126P00088500 P Jan 26, 2018 88.5 0.00 0.56
TIF 180126P00089000 P Jan 26, 2018 89.0 0.00 0.38
TIF 180126P00089500 P Jan 26, 2018 89.5 0.00 0.14
TIF 180126P00090000 P Jan 26, 2018 90.0 0.00 0.23
TIF 180126P00090500 P Jan 26, 2018 90.5 0.00 0.41
TIF 180126P00091000 P Jan 26, 2018 91.0 0.00 0.38
TIF 180126P00091500 P Jan 26, 2018 91.5 0.00 0.15
TIF 180126P00092000 P Jan 26, 2018 92.0 0.00 0.14
TIF 180126P00092500 P Jan 26, 2018 92.5 0.00 0.14
TIF 180126P00093000 P Jan 26, 2018 93.0 0.00 0.13
TIF 180126P00093500 P Jan 26, 2018 93.5 0.00 0.14
TIF 180126P00094000 P Jan 26, 2018 94.0 0.02 0.13
TIF 180126P00094500 P Jan 26, 2018 94.5 0.00 0.17
TIF 180126P00095000 P Jan 26, 2018 95.0 0.05 0.11
TIF 180126P00095500 P Jan 26, 2018 95.5 0.03 0.12
TIF 180126P00096000 P Jan 26, 2018 96.0 0.03 0.13
TIF 180126P00096500 P Jan 26, 2018 96.5 0.01 0.14
TIF 180126P00097000 P Jan 26, 2018 97.0 0.03 0.16
TIF 180126P00097500 P Jan 26, 2018 97.5 0.09 0.19
TIF 180126P00098000 P Jan 26, 2018 98.0 0.09 0.21
TIF 180126P00098500 P Jan 26, 2018 98.5 0.11 0.24
TIF 180126P00099000 P Jan 26, 2018 99.0 0.06 0.32
TIF 180126P00099500 P Jan 26, 2018 99.5 0.07 0.39
TIF 180126P00100000 P Jan 26, 2018 100.0 0.08 0.44
TIF 180126P00101000 P Jan 26, 2018 101.0 0.17 0.51
TIF 180126P00102000 P Jan 26, 2018 102.0 0.36 0.67
TIF 180126P00103000 P Jan 26, 2018 103.0 0.54 0.83
TIF 180126P00104000 P Jan 26, 2018 104.0 0.51 1.09
TIF 180126P00105000 P Jan 26, 2018 105.0 1.07 1.37
TIF 180126P00106000 P Jan 26, 2018 106.0 1.13 1.84
TIF 180126P00107000 P Jan 26, 2018 107.0 1.87 2.14
TIF 180126P00108000 P Jan 26, 2018 108.0 2.26 2.64
TIF 180126P00109000 P Jan 26, 2018 109.0 2.85 3.25
TIF 180126P00110000 P Jan 26, 2018 110.0 3.45 3.85
TIF 180126P00111000 P Jan 26, 2018 111.0 2.10 4.55
TIF 180126P00112000 P Jan 26, 2018 112.0 3.50 5.60
TIF 180126P00113000 P Jan 26, 2018 113.0 3.50 6.65
TIF 180126P00114000 P Jan 26, 2018 114.0 4.65 7.85
TIF 180126P00115000 P Jan 26, 2018 115.0 5.30 9.85
TIF 180126P00116000 P Jan 26, 2018 116.0 6.15 9.35
TIF 180126P00117000 P Jan 26, 2018 117.0 7.10 11.10
TIF 180126P00118000 P Jan 26, 2018 118.0 8.10 11.55
TIF 180126P00119000 P Jan 26, 2018 119.0 9.10 13.45
TIF 180126P00120000 P Jan 26, 2018 120.0 10.05 14.60
TIF 180126P00121000 P Jan 26, 2018 121.0 11.05 15.60
TIF 180202C00085000 C Feb 02, 2018 85.0 20.40 24.95
TIF 180202C00090000 C Feb 02, 2018 90.0 15.30 19.80
TIF 180202C00093000 C Feb 02, 2018 93.0 12.30 16.85
TIF 180202C00093500 C Feb 02, 2018 93.5 11.90 16.45
TIF 180202C00094000 C Feb 02, 2018 94.0 11.50 16.00
TIF 180202C00094500 C Feb 02, 2018 94.5 11.00 15.50
TIF 180202C00095000 C Feb 02, 2018 95.0 10.35 14.95
TIF 180202C00095500 C Feb 02, 2018 95.5 10.00 14.50
TIF 180202C00096000 C Feb 02, 2018 96.0 9.40 13.85
TIF 180202C00096500 C Feb 02, 2018 96.5 9.00 13.55
TIF 180202C00097000 C Feb 02, 2018 97.0 8.50 12.95
TIF 180202C00097500 C Feb 02, 2018 97.5 7.95 12.35
TIF 180202C00098000 C Feb 02, 2018 98.0 7.50 11.90
TIF 180202C00098500 C Feb 02, 2018 98.5 7.10 11.55
TIF 180202C00099000 C Feb 02, 2018 99.0 6.70 9.80
TIF 180202C00099500 C Feb 02, 2018 99.5 6.85 9.15
TIF 180202C00100000 C Feb 02, 2018 100.0 6.30 8.60
TIF 180202C00101000 C Feb 02, 2018 101.0 5.45 7.70
TIF 180202C00102000 C Feb 02, 2018 102.0 5.00 6.95
TIF 180202C00103000 C Feb 02, 2018 103.0 3.75 6.75
TIF 180202C00104000 C Feb 02, 2018 104.0 4.45 5.15
TIF 180202C00105000 C Feb 02, 2018 105.0 4.00 4.45
TIF 180202C00106000 C Feb 02, 2018 106.0 3.35 3.85
TIF 180202C00107000 C Feb 02, 2018 107.0 2.81 3.20
TIF 180202C00108000 C Feb 02, 2018 108.0 2.30 2.59
TIF 180202C00109000 C Feb 02, 2018 109.0 1.80 2.18
TIF 180202C00110000 C Feb 02, 2018 110.0 1.51 1.72
TIF 180202C00111000 C Feb 02, 2018 111.0 0.20 1.41
TIF 180202C00112000 C Feb 02, 2018 112.0 0.00 1.10
TIF 180202C00113000 C Feb 02, 2018 113.0 0.60 0.87
TIF 180202C00114000 C Feb 02, 2018 114.0 0.33 0.65
TIF 180202C00115000 C Feb 02, 2018 115.0 0.23 0.49
TIF 180202C00116000 C Feb 02, 2018 116.0 0.15 0.36
TIF 180202C00117000 C Feb 02, 2018 117.0 0.13 0.28
TIF 180202C00118000 C Feb 02, 2018 118.0 0.08 0.21
TIF 180202C00119000 C Feb 02, 2018 119.0 0.03 0.15
TIF 180202C00120000 C Feb 02, 2018 120.0 0.01 0.13
TIF 180202C00121000 C Feb 02, 2018 121.0 0.00 0.17
TIF 180202P00085000 P Feb 02, 2018 85.0 0.00 0.09
TIF 180202P00090000 P Feb 02, 2018 90.0 0.00 0.16
TIF 180202P00093000 P Feb 02, 2018 93.0 0.00 0.11
TIF 180202P00093500 P Feb 02, 2018 93.5 0.00 0.16
TIF 180202P00094000 P Feb 02, 2018 94.0 0.00 0.15
TIF 180202P00094500 P Feb 02, 2018 94.5 0.00 0.14
TIF 180202P00095000 P Feb 02, 2018 95.0 0.04 0.14
TIF 180202P00095500 P Feb 02, 2018 95.5 0.01 0.21
TIF 180202P00096000 P Feb 02, 2018 96.0 0.01 0.19
TIF 180202P00096500 P Feb 02, 2018 96.5 0.14 0.24
TIF 180202P00097000 P Feb 02, 2018 97.0 0.12 0.25
TIF 180202P00097500 P Feb 02, 2018 97.5 0.09 0.28
TIF 180202P00098000 P Feb 02, 2018 98.0 0.12 0.35
TIF 180202P00098500 P Feb 02, 2018 98.5 0.19 0.37
TIF 180202P00099000 P Feb 02, 2018 99.0 0.17 0.42
TIF 180202P00099500 P Feb 02, 2018 99.5 0.22 0.47
TIF 180202P00100000 P Feb 02, 2018 100.0 0.26 0.53
TIF 180202P00101000 P Feb 02, 2018 101.0 0.39 0.67
TIF 180202P00102000 P Feb 02, 2018 102.0 0.34 0.85
TIF 180202P00103000 P Feb 02, 2018 103.0 0.68 1.14
TIF 180202P00104000 P Feb 02, 2018 104.0 1.05 1.30
TIF 180202P00105000 P Feb 02, 2018 105.0 0.32 1.69
TIF 180202P00106000 P Feb 02, 2018 106.0 1.10 2.08
TIF 180202P00107000 P Feb 02, 2018 107.0 2.06 2.55
TIF 180202P00108000 P Feb 02, 2018 108.0 2.50 2.91
TIF 180202P00109000 P Feb 02, 2018 109.0 2.92 3.50
TIF 180202P00110000 P Feb 02, 2018 110.0 3.50 4.15
TIF 180202P00111000 P Feb 02, 2018 111.0 2.30 5.25
TIF 180202P00112000 P Feb 02, 2018 112.0 2.90 6.60
TIF 180202P00113000 P Feb 02, 2018 113.0 5.50 7.00
TIF 180202P00114000 P Feb 02, 2018 114.0 6.25 7.65
TIF 180202P00115000 P Feb 02, 2018 115.0 5.35 8.65
TIF 180202P00116000 P Feb 02, 2018 116.0 6.30 10.80
TIF 180202P00117000 P Feb 02, 2018 117.0 7.20 11.80
TIF 180202P00118000 P Feb 02, 2018 118.0 8.20 12.65
TIF 180202P00119000 P Feb 02, 2018 119.0 9.20 13.70
TIF 180202P00120000 P Feb 02, 2018 120.0 10.15 14.65
TIF 180202P00121000 P Feb 02, 2018 121.0 11.05 15.70
TIF 180209C00085000 C Feb 09, 2018 85.0 20.35 24.95
TIF 180209C00090000 C Feb 09, 2018 90.0 15.30 19.80
TIF 180209C00095000 C Feb 09, 2018 95.0 10.50 15.05
TIF 180209C00095500 C Feb 09, 2018 95.5 10.05 14.50
TIF 180209C00096000 C Feb 09, 2018 96.0 9.50 13.75
TIF 180209C00096500 C Feb 09, 2018 96.5 9.10 13.60
TIF 180209C00097000 C Feb 09, 2018 97.0 8.60 13.15
TIF 180209C00097500 C Feb 09, 2018 97.5 8.15 12.65
TIF 180209C00098000 C Feb 09, 2018 98.0 7.70 12.05
TIF 180209C00098500 C Feb 09, 2018 98.5 7.15 10.20
TIF 180209C00099000 C Feb 09, 2018 99.0 6.75 9.60
TIF 180209C00099500 C Feb 09, 2018 99.5 6.85 9.20
TIF 180209C00100000 C Feb 09, 2018 100.0 5.90 8.80
TIF 180209C00101000 C Feb 09, 2018 101.0 5.10 7.75
TIF 180209C00102000 C Feb 09, 2018 102.0 5.45 7.10
TIF 180209C00103000 C Feb 09, 2018 103.0 3.50 6.30
TIF 180209C00104000 C Feb 09, 2018 104.0 4.45 5.45
TIF 180209C00105000 C Feb 09, 2018 105.0 3.35 4.60
TIF 180209C00106000 C Feb 09, 2018 106.0 3.65 4.10
TIF 180209C00107000 C Feb 09, 2018 107.0 2.06 3.50
TIF 180209C00108000 C Feb 09, 2018 108.0 1.46 2.87
TIF 180209C00109000 C Feb 09, 2018 109.0 1.00 2.39
TIF 180209C00110000 C Feb 09, 2018 110.0 0.62 2.05
TIF 180209C00111000 C Feb 09, 2018 111.0 0.23 1.72
TIF 180209C00112000 C Feb 09, 2018 112.0 0.00 1.31
TIF 180209C00113000 C Feb 09, 2018 113.0 0.00 1.06
TIF 180209C00114000 C Feb 09, 2018 114.0 0.37 0.85
TIF 180209C00115000 C Feb 09, 2018 115.0 0.28 0.67
TIF 180209C00116000 C Feb 09, 2018 116.0 0.20 0.52
TIF 180209C00117000 C Feb 09, 2018 117.0 0.13 0.42
TIF 180209C00118000 C Feb 09, 2018 118.0 0.09 0.32
TIF 180209C00119000 C Feb 09, 2018 119.0 0.03 0.23
TIF 180209C00120000 C Feb 09, 2018 120.0 0.01 0.17
TIF 180209C00121000 C Feb 09, 2018 121.0 0.09 0.14
TIF 180209P00085000 P Feb 09, 2018 85.0 0.00 0.10
TIF 180209P00090000 P Feb 09, 2018 90.0 0.00 0.15
TIF 180209P00095000 P Feb 09, 2018 95.0 0.03 0.24
TIF 180209P00095500 P Feb 09, 2018 95.5 0.11 0.28
TIF 180209P00096000 P Feb 09, 2018 96.0 0.08 0.31
TIF 180209P00096500 P Feb 09, 2018 96.5 0.10 0.35
TIF 180209P00097000 P Feb 09, 2018 97.0 0.25 0.37
TIF 180209P00097500 P Feb 09, 2018 97.5 0.22 0.41
TIF 180209P00098000 P Feb 09, 2018 98.0 0.15 0.49
TIF 180209P00098500 P Feb 09, 2018 98.5 0.20 0.53
TIF 180209P00099000 P Feb 09, 2018 99.0 0.24 0.59
TIF 180209P00099500 P Feb 09, 2018 99.5 0.26 0.68
TIF 180209P00100000 P Feb 09, 2018 100.0 0.30 0.69
TIF 180209P00101000 P Feb 09, 2018 101.0 0.49 0.91
TIF 180209P00102000 P Feb 09, 2018 102.0 0.16 1.04
TIF 180209P00103000 P Feb 09, 2018 103.0 0.04 1.36
TIF 180209P00104000 P Feb 09, 2018 104.0 0.27 1.64
TIF 180209P00105000 P Feb 09, 2018 105.0 0.54 1.87
TIF 180209P00106000 P Feb 09, 2018 106.0 0.95 2.33
TIF 180209P00107000 P Feb 09, 2018 107.0 1.48 2.77
TIF 180209P00108000 P Feb 09, 2018 108.0 1.90 3.40
TIF 180209P00109000 P Feb 09, 2018 109.0 2.59 3.90
TIF 180209P00110000 P Feb 09, 2018 110.0 3.50 4.40
TIF 180209P00111000 P Feb 09, 2018 111.0 4.25 5.00
TIF 180209P00112000 P Feb 09, 2018 112.0 3.10 5.85
TIF 180209P00113000 P Feb 09, 2018 113.0 3.90 6.50
TIF 180209P00114000 P Feb 09, 2018 114.0 6.25 7.35
TIF 180209P00115000 P Feb 09, 2018 115.0 6.75 8.65
TIF 180209P00116000 P Feb 09, 2018 116.0 8.30 10.05
TIF 180209P00117000 P Feb 09, 2018 117.0 7.30 10.65
TIF 180209P00118000 P Feb 09, 2018 118.0 8.15 12.70
TIF 180209P00119000 P Feb 09, 2018 119.0 9.10 12.95
TIF 180209P00120000 P Feb 09, 2018 120.0 10.10 14.65
TIF 180209P00121000 P Feb 09, 2018 121.0 11.05 15.60
TIF 180216C00050000 C Feb 16, 2018 50.0 55.30 59.85
TIF 180216C00055000 C Feb 16, 2018 55.0 50.30 54.95
TIF 180216C00060000 C Feb 16, 2018 60.0 45.30 49.95
TIF 180216C00065000 C Feb 16, 2018 65.0 40.30 44.75
TIF 180216C00070000 C Feb 16, 2018 70.0 35.30 39.95
TIF 180216C00075000 C Feb 16, 2018 75.0 30.30 34.95
TIF 180216C00080000 C Feb 16, 2018 80.0 25.50 30.00
TIF 180216C00082500 C Feb 16, 2018 82.5 22.85 26.50
TIF 180216C00085000 C Feb 16, 2018 85.0 20.50 25.00
TIF 180216C00087500 C Feb 16, 2018 87.5 18.00 22.60
TIF 180216C00090000 C Feb 16, 2018 90.0 15.50 20.15
TIF 180216C00092500 C Feb 16, 2018 92.5 13.00 17.40
TIF 180216C00095000 C Feb 16, 2018 95.0 10.55 13.85
TIF 180216C00097500 C Feb 16, 2018 97.5 9.50 11.85
TIF 180216C00100000 C Feb 16, 2018 100.0 7.90 8.75
TIF 180216C00105000 C Feb 16, 2018 105.0 4.60 4.90
TIF 180216C00110000 C Feb 16, 2018 110.0 2.00 2.15
TIF 180216C00115000 C Feb 16, 2018 115.0 0.66 0.80
TIF 180216C00120000 C Feb 16, 2018 120.0 0.15 0.25
TIF 180216C00125000 C Feb 16, 2018 125.0 0.05 0.08
TIF 180216C00130000 C Feb 16, 2018 130.0 0.00 0.05
TIF 180216C00135000 C Feb 16, 2018 135.0 0.00 0.04
TIF 180216P00050000 P Feb 16, 2018 50.0 0.00 0.03
TIF 180216P00055000 P Feb 16, 2018 55.0 0.00 0.03
TIF 180216P00060000 P Feb 16, 2018 60.0 0.00 0.03
TIF 180216P00065000 P Feb 16, 2018 65.0 0.00 0.03
TIF 180216P00070000 P Feb 16, 2018 70.0 0.00 0.04
TIF 180216P00075000 P Feb 16, 2018 75.0 0.00 0.03
TIF 180216P00080000 P Feb 16, 2018 80.0 0.01 0.06
TIF 180216P00082500 P Feb 16, 2018 82.5 0.01 0.07
TIF 180216P00085000 P Feb 16, 2018 85.0 0.00 0.09
TIF 180216P00087500 P Feb 16, 2018 87.5 0.02 0.10
TIF 180216P00090000 P Feb 16, 2018 90.0 0.09 0.12
TIF 180216P00092500 P Feb 16, 2018 92.5 0.14 0.19
TIF 180216P00095000 P Feb 16, 2018 95.0 0.24 0.32
TIF 180216P00097500 P Feb 16, 2018 97.5 0.41 0.50
TIF 180216P00100000 P Feb 16, 2018 100.0 0.70 0.81
TIF 180216P00105000 P Feb 16, 2018 105.0 1.86 1.99
TIF 180216P00110000 P Feb 16, 2018 110.0 4.20 4.50
TIF 180216P00115000 P Feb 16, 2018 115.0 7.00 8.80
TIF 180216P00120000 P Feb 16, 2018 120.0 10.15 14.65
TIF 180216P00125000 P Feb 16, 2018 125.0 15.10 19.80
TIF 180216P00130000 P Feb 16, 2018 130.0 20.00 24.80
TIF 180216P00135000 P Feb 16, 2018 135.0 25.10 29.65
TIF 180223C00085000 C Feb 23, 2018 85.0 20.50 25.05
TIF 180223C00090000 C Feb 23, 2018 90.0 15.50 19.95
TIF 180223C00095000 C Feb 23, 2018 95.0 10.70 15.20
TIF 180223C00096500 C Feb 23, 2018 96.5 9.35 13.80
TIF 180223C00097000 C Feb 23, 2018 97.0 9.50 12.30
TIF 180223C00097500 C Feb 23, 2018 97.5 8.35 11.10
TIF 180223C00098000 C Feb 23, 2018 98.0 9.75 10.95
TIF 180223C00098500 C Feb 23, 2018 98.5 8.35 11.20
TIF 180223C00099000 C Feb 23, 2018 99.0 7.10 10.00
TIF 180223C00099500 C Feb 23, 2018 99.5 7.25 9.35
TIF 180223C00100000 C Feb 23, 2018 100.0 7.85 9.05
TIF 180223C00101000 C Feb 23, 2018 101.0 6.70 8.25
TIF 180223C00102000 C Feb 23, 2018 102.0 5.40 7.30
TIF 180223C00103000 C Feb 23, 2018 103.0 3.90 7.25
TIF 180223C00104000 C Feb 23, 2018 104.0 4.95 5.75
TIF 180223C00105000 C Feb 23, 2018 105.0 4.40 5.05
TIF 180223C00106000 C Feb 23, 2018 106.0 4.05 4.45
TIF 180223C00107000 C Feb 23, 2018 107.0 3.45 3.90
TIF 180223C00108000 C Feb 23, 2018 108.0 2.91 3.40
TIF 180223C00109000 C Feb 23, 2018 109.0 2.58 2.80
TIF 180223C00110000 C Feb 23, 2018 110.0 2.04 2.37
TIF 180223C00111000 C Feb 23, 2018 111.0 1.66 2.00
TIF 180223C00112000 C Feb 23, 2018 112.0 1.33 1.66
TIF 180223C00113000 C Feb 23, 2018 113.0 1.12 1.39
TIF 180223C00114000 C Feb 23, 2018 114.0 0.89 1.11
TIF 180223C00115000 C Feb 23, 2018 115.0 0.71 0.89
TIF 180223C00116000 C Feb 23, 2018 116.0 0.49 0.73
TIF 180223C00117000 C Feb 23, 2018 117.0 0.37 0.57
TIF 180223C00118000 C Feb 23, 2018 118.0 0.29 0.46
TIF 180223C00119000 C Feb 23, 2018 119.0 0.22 0.37
TIF 180223C00120000 C Feb 23, 2018 120.0 0.15 0.29
TIF 180223C00121000 C Feb 23, 2018 121.0 0.13 0.23
TIF 180223P00085000 P Feb 23, 2018 85.0 0.00 0.14
TIF 180223P00090000 P Feb 23, 2018 90.0 0.00 0.17
TIF 180223P00095000 P Feb 23, 2018 95.0 0.28 0.37
TIF 180223P00096500 P Feb 23, 2018 96.5 0.34 0.50
TIF 180223P00097000 P Feb 23, 2018 97.0 0.39 0.53
TIF 180223P00097500 P Feb 23, 2018 97.5 0.38 0.58
TIF 180223P00098000 P Feb 23, 2018 98.0 0.46 0.64
TIF 180223P00098500 P Feb 23, 2018 98.5 0.39 0.70
TIF 180223P00099000 P Feb 23, 2018 99.0 0.61 0.76
TIF 180223P00099500 P Feb 23, 2018 99.5 0.68 0.84
TIF 180223P00100000 P Feb 23, 2018 100.0 0.76 0.92
TIF 180223P00101000 P Feb 23, 2018 101.0 0.91 1.10
TIF 180223P00102000 P Feb 23, 2018 102.0 1.14 1.32
TIF 180223P00103000 P Feb 23, 2018 103.0 0.61 1.59
TIF 180223P00104000 P Feb 23, 2018 104.0 0.76 1.87
TIF 180223P00105000 P Feb 23, 2018 105.0 1.16 2.23
TIF 180223P00106000 P Feb 23, 2018 106.0 1.68 2.63
TIF 180223P00107000 P Feb 23, 2018 107.0 2.50 3.05
TIF 180223P00108000 P Feb 23, 2018 108.0 3.05 3.50
TIF 180223P00109000 P Feb 23, 2018 109.0 3.70 4.05
TIF 180223P00110000 P Feb 23, 2018 110.0 4.00 4.65
TIF 180223P00111000 P Feb 23, 2018 111.0 4.60 5.25
TIF 180223P00112000 P Feb 23, 2018 112.0 3.50 6.30
TIF 180223P00113000 P Feb 23, 2018 113.0 4.10 6.80
TIF 180223P00114000 P Feb 23, 2018 114.0 5.70 7.55
TIF 180223P00115000 P Feb 23, 2018 115.0 6.80 9.40
TIF 180223P00116000 P Feb 23, 2018 116.0 8.55 9.60
TIF 180223P00117000 P Feb 23, 2018 117.0 9.30 10.65
TIF 180223P00118000 P Feb 23, 2018 118.0 8.45 12.90
TIF 180223P00119000 P Feb 23, 2018 119.0 9.15 13.45
TIF 180223P00120000 P Feb 23, 2018 120.0 10.10 14.05
TIF 180223P00121000 P Feb 23, 2018 121.0 11.10 15.55
TIF 180302C00096000 C Mar 02, 2018 96.0 10.00 14.35
TIF 180302C00096500 C Mar 02, 2018 96.5 10.90 12.95
TIF 180302C00097000 C Mar 02, 2018 97.0 9.45 11.85
TIF 180302C00097500 C Mar 02, 2018 97.5 10.20 11.45
TIF 180302C00098000 C Mar 02, 2018 98.0 8.55 12.25
TIF 180302C00098500 C Mar 02, 2018 98.5 9.25 10.55
TIF 180302C00099000 C Mar 02, 2018 99.0 8.35 10.10
TIF 180302C00099500 C Mar 02, 2018 99.5 7.75 9.70
TIF 180302C00100000 C Mar 02, 2018 100.0 7.90 9.30
TIF 180302C00101000 C Mar 02, 2018 101.0 7.05 8.35
TIF 180302C00102000 C Mar 02, 2018 102.0 4.90 8.25
TIF 180302C00103000 C Mar 02, 2018 103.0 5.80 6.80
TIF 180302C00104000 C Mar 02, 2018 104.0 5.30 6.00
TIF 180302C00105000 C Mar 02, 2018 105.0 4.35 5.30
TIF 180302C00106000 C Mar 02, 2018 106.0 4.25 4.75
TIF 180302C00107000 C Mar 02, 2018 107.0 3.65 4.35
TIF 180302C00108000 C Mar 02, 2018 108.0 3.25 3.55
TIF 180302C00109000 C Mar 02, 2018 109.0 2.73 3.05
TIF 180302C00110000 C Mar 02, 2018 110.0 2.27 2.60
TIF 180302C00111000 C Mar 02, 2018 111.0 1.87 2.22
TIF 180302C00112000 C Mar 02, 2018 112.0 1.54 1.87
TIF 180302C00113000 C Mar 02, 2018 113.0 1.29 1.57
TIF 180302C00114000 C Mar 02, 2018 114.0 1.04 1.33
TIF 180302C00115000 C Mar 02, 2018 115.0 0.85 1.16
TIF 180302C00116000 C Mar 02, 2018 116.0 0.64 0.87
TIF 180302C00117000 C Mar 02, 2018 117.0 0.54 0.73
TIF 180302C00118000 C Mar 02, 2018 118.0 0.42 0.64
TIF 180302C00119000 C Mar 02, 2018 119.0 0.34 0.48
TIF 180302C00120000 C Mar 02, 2018 120.0 0.25 0.37
TIF 180302P00096000 P Mar 02, 2018 96.0 0.41 0.56
TIF 180302P00096500 P Mar 02, 2018 96.5 0.44 0.59
TIF 180302P00097000 P Mar 02, 2018 97.0 0.43 0.67
TIF 180302P00097500 P Mar 02, 2018 97.5 0.51 0.72
TIF 180302P00098000 P Mar 02, 2018 98.0 0.58 0.78
TIF 180302P00098500 P Mar 02, 2018 98.5 0.65 0.84
TIF 180302P00099000 P Mar 02, 2018 99.0 0.74 0.92
TIF 180302P00099500 P Mar 02, 2018 99.5 0.83 1.00
TIF 180302P00100000 P Mar 02, 2018 100.0 0.91 1.08
TIF 180302P00101000 P Mar 02, 2018 101.0 0.82 1.26
TIF 180302P00102000 P Mar 02, 2018 102.0 0.73 1.49
TIF 180302P00103000 P Mar 02, 2018 103.0 0.90 1.76
TIF 180302P00104000 P Mar 02, 2018 104.0 1.24 2.11
TIF 180302P00105000 P Mar 02, 2018 105.0 1.74 2.43
TIF 180302P00106000 P Mar 02, 2018 106.0 2.05 2.79
TIF 180302P00107000 P Mar 02, 2018 107.0 2.62 3.30
TIF 180302P00108000 P Mar 02, 2018 108.0 3.20 3.70
TIF 180302P00109000 P Mar 02, 2018 109.0 3.90 4.35
TIF 180302P00110000 P Mar 02, 2018 110.0 4.15 4.85
TIF 180302P00111000 P Mar 02, 2018 111.0 4.45 5.45
TIF 180302P00112000 P Mar 02, 2018 112.0 3.50 6.55
TIF 180302P00113000 P Mar 02, 2018 113.0 4.60 6.90
TIF 180302P00114000 P Mar 02, 2018 114.0 5.35 8.20
TIF 180302P00115000 P Mar 02, 2018 115.0 7.20 8.85
TIF 180302P00116000 P Mar 02, 2018 116.0 7.90 9.50
TIF 180302P00117000 P Mar 02, 2018 117.0 8.15 10.35
TIF 180302P00118000 P Mar 02, 2018 118.0 8.95 11.05
TIF 180302P00119000 P Mar 02, 2018 119.0 9.55 14.00
TIF 180302P00120000 P Mar 02, 2018 120.0 10.30 14.80
TIF 180316C00070000 C Mar 16, 2018 70.0 35.50 40.15
TIF 180316C00075000 C Mar 16, 2018 75.0 30.50 35.15
TIF 180316C00080000 C Mar 16, 2018 80.0 25.50 30.25
TIF 180316C00085000 C Mar 16, 2018 85.0 20.60 25.15
TIF 180316C00090000 C Mar 16, 2018 90.0 16.00 20.55
TIF 180316C00095000 C Mar 16, 2018 95.0 12.85 14.25
TIF 180316C00097500 C Mar 16, 2018 97.5 10.05 13.35
TIF 180316C00100000 C Mar 16, 2018 100.0 9.05 11.05
TIF 180316C00105000 C Mar 16, 2018 105.0 4.35 7.80
TIF 180316C00110000 C Mar 16, 2018 110.0 1.55 3.70
TIF 180316C00115000 C Mar 16, 2018 115.0 0.05 2.16
TIF 180316C00120000 C Mar 16, 2018 120.0 0.00 1.01
TIF 180316C00125000 C Mar 16, 2018 125.0 0.00 0.42
TIF 180316C00130000 C Mar 16, 2018 130.0 0.00 0.24
TIF 180316P00070000 P Mar 16, 2018 70.0 0.01 1.24
TIF 180316P00075000 P Mar 16, 2018 75.0 0.00 1.34
TIF 180316P00080000 P Mar 16, 2018 80.0 0.00 0.18
TIF 180316P00085000 P Mar 16, 2018 85.0 0.13 0.30
TIF 180316P00090000 P Mar 16, 2018 90.0 0.34 0.71
TIF 180316P00095000 P Mar 16, 2018 95.0 0.19 1.12
TIF 180316P00097500 P Mar 16, 2018 97.5 0.00 1.50
TIF 180316P00100000 P Mar 16, 2018 100.0 0.00 4.80
TIF 180316P00105000 P Mar 16, 2018 105.0 1.15 5.50
TIF 180316P00110000 P Mar 16, 2018 110.0 5.00 5.95
TIF 180316P00115000 P Mar 16, 2018 115.0 6.50 9.30
TIF 180316P00120000 P Mar 16, 2018 120.0 11.05 13.75
TIF 180316P00125000 P Mar 16, 2018 125.0 15.10 19.75
TIF 180316P00130000 P Mar 16, 2018 130.0 20.00 24.70
TIF 180518C00055000 C May 18, 2018 55.0 50.50 55.00
TIF 180518C00060000 C May 18, 2018 60.0 45.50 50.00
TIF 180518C00065000 C May 18, 2018 65.0 40.50 45.00
TIF 180518C00070000 C May 18, 2018 70.0 35.50 40.00
TIF 180518C00075000 C May 18, 2018 75.0 30.55 35.35
TIF 180518C00080000 C May 18, 2018 80.0 25.70 30.25
TIF 180518C00082500 C May 18, 2018 82.5 23.30 27.80
TIF 180518C00085000 C May 18, 2018 85.0 21.05 25.50
TIF 180518C00087500 C May 18, 2018 87.5 18.65 23.25
TIF 180518C00090000 C May 18, 2018 90.0 17.50 19.25
TIF 180518C00092500 C May 18, 2018 92.5 16.25 16.85
TIF 180518C00095000 C May 18, 2018 95.0 13.05 15.20
TIF 180518C00097500 C May 18, 2018 97.5 11.30 12.75
TIF 180518C00100000 C May 18, 2018 100.0 10.55 10.85
TIF 180518C00105000 C May 18, 2018 105.0 7.20 7.60
TIF 180518C00110000 C May 18, 2018 110.0 4.70 5.05
TIF 180518C00115000 C May 18, 2018 115.0 2.85 3.15
TIF 180518C00120000 C May 18, 2018 120.0 1.62 1.82
TIF 180518C00125000 C May 18, 2018 125.0 0.85 1.01
TIF 180518C00130000 C May 18, 2018 130.0 0.41 0.56
TIF 180518C00135000 C May 18, 2018 135.0 0.19 0.33
TIF 180518P00055000 P May 18, 2018 55.0 0.01 0.07
TIF 180518P00060000 P May 18, 2018 60.0 0.01 0.08
TIF 180518P00065000 P May 18, 2018 65.0 0.02 0.06
TIF 180518P00070000 P May 18, 2018 70.0 0.06 0.17
TIF 180518P00075000 P May 18, 2018 75.0 0.14 0.26
TIF 180518P00080000 P May 18, 2018 80.0 0.28 0.40
TIF 180518P00082500 P May 18, 2018 82.5 0.39 0.51
TIF 180518P00085000 P May 18, 2018 85.0 0.54 0.65
TIF 180518P00087500 P May 18, 2018 87.5 0.74 0.83
TIF 180518P00090000 P May 18, 2018 90.0 0.97 1.07
TIF 180518P00092500 P May 18, 2018 92.5 1.29 1.40
TIF 180518P00095000 P May 18, 2018 95.0 1.68 1.84
TIF 180518P00097500 P May 18, 2018 97.5 2.21 2.36
TIF 180518P00100000 P May 18, 2018 100.0 2.84 3.05
TIF 180518P00105000 P May 18, 2018 105.0 4.55 4.80
TIF 180518P00110000 P May 18, 2018 110.0 6.95 7.30
TIF 180518P00115000 P May 18, 2018 115.0 10.00 10.50
TIF 180518P00120000 P May 18, 2018 120.0 13.55 14.50
TIF 180518P00125000 P May 18, 2018 125.0 16.70 18.60
TIF 180518P00130000 P May 18, 2018 130.0 20.60 24.60
TIF 180518P00135000 P May 18, 2018 135.0 25.35 30.00
TIF 180817C00060000 C Aug 17, 2018 60.0 45.50 50.00
TIF 180817C00065000 C Aug 17, 2018 65.0 40.55 45.20
TIF 180817C00070000 C Aug 17, 2018 70.0 35.65 40.40
TIF 180817C00075000 C Aug 17, 2018 75.0 31.05 35.60
TIF 180817C00080000 C Aug 17, 2018 80.0 26.30 30.90
TIF 180817C00085000 C Aug 17, 2018 85.0 22.60 25.45
TIF 180817C00090000 C Aug 17, 2018 90.0 18.75 21.65
TIF 180817C00092500 C Aug 17, 2018 92.5 15.90 20.35
TIF 180817C00095000 C Aug 17, 2018 95.0 14.85 17.45
TIF 180817C00097500 C Aug 17, 2018 97.5 13.95 14.70
TIF 180817C00100000 C Aug 17, 2018 100.0 12.05 12.95
TIF 180817C00105000 C Aug 17, 2018 105.0 9.00 9.80
TIF 180817C00110000 C Aug 17, 2018 110.0 6.45 7.25
TIF 180817C00115000 C Aug 17, 2018 115.0 4.65 5.20
TIF 180817C00120000 C Aug 17, 2018 120.0 2.93 3.65
TIF 180817C00125000 C Aug 17, 2018 125.0 1.99 2.39
TIF 180817C00130000 C Aug 17, 2018 130.0 1.24 1.72
TIF 180817C00135000 C Aug 17, 2018 135.0 0.76 1.06
TIF 180817C00140000 C Aug 17, 2018 140.0 0.40 0.65
TIF 180817C00145000 C Aug 17, 2018 145.0 0.22 0.43
TIF 180817P00060000 P Aug 17, 2018 60.0 0.11 0.27
TIF 180817P00065000 P Aug 17, 2018 65.0 0.19 0.32
TIF 180817P00070000 P Aug 17, 2018 70.0 0.33 0.47
TIF 180817P00075000 P Aug 17, 2018 75.0 0.54 0.73
TIF 180817P00080000 P Aug 17, 2018 80.0 0.86 1.20
TIF 180817P00085000 P Aug 17, 2018 85.0 1.36 1.74
TIF 180817P00090000 P Aug 17, 2018 90.0 2.07 2.44
TIF 180817P00092500 P Aug 17, 2018 92.5 2.57 2.97
TIF 180817P00095000 P Aug 17, 2018 95.0 3.10 3.55
TIF 180817P00097500 P Aug 17, 2018 97.5 3.60 4.30
TIF 180817P00100000 P Aug 17, 2018 100.0 4.35 5.10
TIF 180817P00105000 P Aug 17, 2018 105.0 6.25 7.00
TIF 180817P00110000 P Aug 17, 2018 110.0 9.10 9.30
TIF 180817P00115000 P Aug 17, 2018 115.0 11.70 12.45
TIF 180817P00120000 P Aug 17, 2018 120.0 15.10 15.90
TIF 180817P00125000 P Aug 17, 2018 125.0 17.95 20.90
TIF 180817P00130000 P Aug 17, 2018 130.0 22.20 24.55
TIF 180817P00135000 P Aug 17, 2018 135.0 25.80 30.35
TIF 180817P00140000 P Aug 17, 2018 140.0 30.50 35.10
TIF 180817P00145000 P Aug 17, 2018 145.0 35.25 39.90
TIF 190118C00037500 C Jan 18, 2019 37.5 67.80 72.50
TIF 190118C00040000 C Jan 18, 2019 40.0 65.40 70.00
TIF 190118C00042500 C Jan 18, 2019 42.5 62.80 67.50
TIF 190118C00045000 C Jan 18, 2019 45.0 60.30 65.00
TIF 190118C00047500 C Jan 18, 2019 47.5 57.80 62.50
TIF 190118C00050000 C Jan 18, 2019 50.0 55.30 60.00
TIF 190118C00055000 C Jan 18, 2019 55.0 50.50 55.20
TIF 190118C00060000 C Jan 18, 2019 60.0 45.60 50.40
TIF 190118C00065000 C Jan 18, 2019 65.0 40.80 45.50
TIF 190118C00067500 C Jan 18, 2019 67.5 38.50 43.20
TIF 190118C00070000 C Jan 18, 2019 70.0 36.00 40.80
TIF 190118C00072500 C Jan 18, 2019 72.5 33.80 38.50
TIF 190118C00075000 C Jan 18, 2019 75.0 31.50 36.40
TIF 190118C00077500 C Jan 18, 2019 77.5 29.55 33.20
TIF 190118C00080000 C Jan 18, 2019 80.0 28.65 30.50
TIF 190118C00082500 C Jan 18, 2019 82.5 25.70 29.25
TIF 190118C00085000 C Jan 18, 2019 85.0 24.00 27.25
TIF 190118C00087500 C Jan 18, 2019 87.5 21.30 25.35
TIF 190118C00090000 C Jan 18, 2019 90.0 20.45 23.55
TIF 190118C00092500 C Jan 18, 2019 92.5 18.35 20.80
TIF 190118C00095000 C Jan 18, 2019 95.0 17.40 18.90
TIF 190118C00097500 C Jan 18, 2019 97.5 16.25 18.45
TIF 190118C00100000 C Jan 18, 2019 100.0 12.15 15.75
TIF 190118C00105000 C Jan 18, 2019 105.0 10.00 12.55
TIF 190118C00110000 C Jan 18, 2019 110.0 9.50 10.00
TIF 190118C00115000 C Jan 18, 2019 115.0 7.35 7.85
TIF 190118C00120000 C Jan 18, 2019 120.0 5.60 6.10
TIF 190118C00125000 C Jan 18, 2019 125.0 4.15 4.60
TIF 190118C00130000 C Jan 18, 2019 130.0 3.05 3.50
TIF 190118C00135000 C Jan 18, 2019 135.0 1.33 2.76
TIF 190118C00140000 C Jan 18, 2019 140.0 0.82 2.08
TIF 190118C00145000 C Jan 18, 2019 145.0 1.12 1.45
TIF 190118C00150000 C Jan 18, 2019 150.0 0.75 1.15
TIF 190118C00155000 C Jan 18, 2019 155.0 0.46 0.89
TIF 190118C00160000 C Jan 18, 2019 160.0 0.00 0.68
TIF 190118P00037500 P Jan 18, 2019 37.5 0.00 0.29
TIF 190118P00040000 P Jan 18, 2019 40.0 0.00 0.35
TIF 190118P00042500 P Jan 18, 2019 42.5 0.00 0.30
TIF 190118P00045000 P Jan 18, 2019 45.0 0.00 0.44
TIF 190118P00047500 P Jan 18, 2019 47.5 0.00 0.25
TIF 190118P00050000 P Jan 18, 2019 50.0 0.00 0.40
TIF 190118P00055000 P Jan 18, 2019 55.0 0.00 0.47
TIF 190118P00060000 P Jan 18, 2019 60.0 0.27 0.59
TIF 190118P00065000 P Jan 18, 2019 65.0 0.50 0.90
TIF 190118P00067500 P Jan 18, 2019 67.5 0.56 1.02
TIF 190118P00070000 P Jan 18, 2019 70.0 0.62 1.22
TIF 190118P00072500 P Jan 18, 2019 72.5 0.77 1.46
TIF 190118P00075000 P Jan 18, 2019 75.0 0.94 1.68
TIF 190118P00077500 P Jan 18, 2019 77.5 1.18 1.97
TIF 190118P00080000 P Jan 18, 2019 80.0 1.40 2.15
TIF 190118P00082500 P Jan 18, 2019 82.5 2.24 2.63
TIF 190118P00085000 P Jan 18, 2019 85.0 2.02 3.10
TIF 190118P00087500 P Jan 18, 2019 87.5 1.68 3.60
TIF 190118P00090000 P Jan 18, 2019 90.0 3.90 4.20
TIF 190118P00092500 P Jan 18, 2019 92.5 4.35 4.95
TIF 190118P00095000 P Jan 18, 2019 95.0 5.30 5.65
TIF 190118P00097500 P Jan 18, 2019 97.5 6.10 6.45
TIF 190118P00100000 P Jan 18, 2019 100.0 5.50 7.40
TIF 190118P00105000 P Jan 18, 2019 105.0 7.45 9.40
TIF 190118P00110000 P Jan 18, 2019 110.0 9.80 11.90
TIF 190118P00115000 P Jan 18, 2019 115.0 14.20 14.95
TIF 190118P00120000 P Jan 18, 2019 120.0 15.30 17.90
TIF 190118P00125000 P Jan 18, 2019 125.0 19.10 21.45
TIF 190118P00130000 P Jan 18, 2019 130.0 22.50 25.45
TIF 190118P00135000 P Jan 18, 2019 135.0 27.65 30.95
TIF 190118P00140000 P Jan 18, 2019 140.0 31.65 35.00
TIF 190118P00145000 P Jan 18, 2019 145.0 35.50 40.40
TIF 190118P00150000 P Jan 18, 2019 150.0 40.50 45.20
TIF 190118P00155000 P Jan 18, 2019 155.0 45.10 50.00
TIF 190118P00160000 P Jan 18, 2019 160.0 50.00 54.70
TIF 200117C00047500 C Jan 17, 2020 47.5 58.00 62.80
TIF 200117C00050000 C Jan 17, 2020 50.0 55.60 60.40
TIF 200117C00055000 C Jan 17, 2020 55.0 50.80 55.50
TIF 200117C00060000 C Jan 17, 2020 60.0 46.10 51.00
TIF 200117C00065000 C Jan 17, 2020 65.0 42.00 46.50
TIF 200117C00070000 C Jan 17, 2020 70.0 37.70 42.50
TIF 200117C00075000 C Jan 17, 2020 75.0 33.70 38.50
TIF 200117C00080000 C Jan 17, 2020 80.0 30.10 34.50
TIF 200117C00082500 C Jan 17, 2020 82.5 28.30 33.00
TIF 200117C00085000 C Jan 17, 2020 85.0 26.50 30.80
TIF 200117C00087500 C Jan 17, 2020 87.5 24.90 28.90
TIF 200117C00090000 C Jan 17, 2020 90.0 23.30 27.45
TIF 200117C00092500 C Jan 17, 2020 92.5 21.70 25.75
TIF 200117C00095000 C Jan 17, 2020 95.0 20.10 24.55
TIF 200117C00097500 C Jan 17, 2020 97.5 19.05 22.95
TIF 200117C00100000 C Jan 17, 2020 100.0 17.50 21.80
TIF 200117C00105000 C Jan 17, 2020 105.0 15.00 19.40
TIF 200117C00110000 C Jan 17, 2020 110.0 12.50 16.75
TIF 200117C00115000 C Jan 17, 2020 115.0 11.75 14.40
TIF 200117C00120000 C Jan 17, 2020 120.0 8.50 12.30
TIF 200117C00125000 C Jan 17, 2020 125.0 6.70 10.55
TIF 200117C00130000 C Jan 17, 2020 130.0 6.30 9.20
TIF 200117C00135000 C Jan 17, 2020 135.0 4.10 7.75
TIF 200117C00140000 C Jan 17, 2020 140.0 4.30 6.50
TIF 200117C00145000 C Jan 17, 2020 145.0 2.43 5.65
TIF 200117C00150000 C Jan 17, 2020 150.0 2.10 4.55
TIF 200117C00155000 C Jan 17, 2020 155.0 1.26 3.85
TIF 200117C00160000 C Jan 17, 2020 160.0 1.17 3.05
TIF 200117P00047500 P Jan 17, 2020 47.5 0.08 1.38
TIF 200117P00050000 P Jan 17, 2020 50.0 0.16 1.47
TIF 200117P00055000 P Jan 17, 2020 55.0 0.43 2.04
TIF 200117P00060000 P Jan 17, 2020 60.0 0.99 2.52
TIF 200117P00065000 P Jan 17, 2020 65.0 1.31 2.83
TIF 200117P00070000 P Jan 17, 2020 70.0 1.90 3.25
TIF 200117P00075000 P Jan 17, 2020 75.0 2.53 4.15
TIF 200117P00080000 P Jan 17, 2020 80.0 2.93 5.60
TIF 200117P00082500 P Jan 17, 2020 82.5 3.40 6.00
TIF 200117P00085000 P Jan 17, 2020 85.0 4.10 6.65
TIF 200117P00087500 P Jan 17, 2020 87.5 4.55 7.35
TIF 200117P00090000 P Jan 17, 2020 90.0 5.30 8.15
TIF 200117P00092500 P Jan 17, 2020 92.5 6.10 9.05
TIF 200117P00095000 P Jan 17, 2020 95.0 7.00 10.05
TIF 200117P00097500 P Jan 17, 2020 97.5 7.90 10.90
TIF 200117P00100000 P Jan 17, 2020 100.0 9.40 11.95
TIF 200117P00105000 P Jan 17, 2020 105.0 11.95 14.30
TIF 200117P00110000 P Jan 17, 2020 110.0 14.05 16.75
TIF 200117P00115000 P Jan 17, 2020 115.0 18.00 19.40
TIF 200117P00120000 P Jan 17, 2020 120.0 19.30 22.60
TIF 200117P00125000 P Jan 17, 2020 125.0 22.50 26.25
TIF 200117P00130000 P Jan 17, 2020 130.0 25.90 29.55
TIF 200117P00135000 P Jan 17, 2020 135.0 29.55 32.95
TIF 200117P00140000 P Jan 17, 2020 140.0 33.40 37.00
TIF 200117P00145000 P Jan 17, 2020 145.0 37.50 42.40
TIF 200117P00150000 P Jan 17, 2020 150.0 41.70 45.65
TIF 200117P00155000 P Jan 17, 2020 155.0 46.10 49.25
TIF 200117P00160000 P Jan 17, 2020 160.0 50.70 55.50
OPRA data is delayed 15 minutes.