Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Tiffany And Co (TIF)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TIF 170303C00067500 C 03/03/17 67.5 21.75 25.70
TIF 170303C00068000 C 03/03/17 68.0 21.15 25.20
TIF 170303C00068500 C 03/03/17 68.5 20.65 24.70
TIF 170303C00069000 C 03/03/17 69.0 20.15 24.35
TIF 170303C00069500 C 03/03/17 69.5 19.90 23.95
TIF 170303C00070000 C 03/03/17 70.0 19.25 23.20
TIF 170303C00070500 C 03/03/17 70.5 18.70 23.10
TIF 170303C00071000 C 03/03/17 71.0 18.15 22.60
TIF 170303C00071500 C 03/03/17 71.5 17.70 22.10
TIF 170303C00072000 C 03/03/17 72.0 17.20 21.60
TIF 170303C00072500 C 03/03/17 72.5 16.95 21.35
TIF 170303C00073000 C 03/03/17 73.0 16.50 20.95
TIF 170303C00073500 C 03/03/17 73.5 16.10 20.50
TIF 170303C00074000 C 03/03/17 74.0 15.45 19.95
TIF 170303C00074500 C 03/03/17 74.5 14.95 19.50
TIF 170303C00075000 C 03/03/17 75.0 14.40 18.80
TIF 170303C00075500 C 03/03/17 75.5 14.15 18.50
TIF 170303C00076000 C 03/03/17 76.0 13.45 17.90
TIF 170303C00076500 C 03/03/17 76.5 12.90 17.35
TIF 170303C00077000 C 03/03/17 77.0 12.55 16.90
TIF 170303C00077500 C 03/03/17 77.5 12.05 16.10
TIF 170303C00078000 C 03/03/17 78.0 11.45 15.75
TIF 170303C00078500 C 03/03/17 78.5 12.60 14.20
TIF 170303C00079000 C 03/03/17 79.0 12.10 13.70
TIF 170303C00079500 C 03/03/17 79.5 11.55 13.30
TIF 170303C00080000 C 03/03/17 80.0 11.05 12.75
TIF 170303C00080500 C 03/03/17 80.5 10.55 12.45
TIF 170303C00081000 C 03/03/17 81.0 9.85 11.95
TIF 170303C00081500 C 03/03/17 81.5 9.55 11.55
TIF 170303C00082000 C 03/03/17 82.0 9.05 11.05
TIF 170303C00082500 C 03/03/17 82.5 8.55 10.25
TIF 170303C00083000 C 03/03/17 83.0 7.85 9.85
TIF 170303C00083500 C 03/03/17 83.5 7.55 9.30
TIF 170303C00084000 C 03/03/17 84.0 7.05 8.80
TIF 170303C00084500 C 03/03/17 84.5 6.55 8.30
TIF 170303C00085000 C 03/03/17 85.0 6.20 7.10
TIF 170303C00085500 C 03/03/17 85.5 5.70 7.25
TIF 170303C00086000 C 03/03/17 86.0 5.05 6.80
TIF 170303C00086500 C 03/03/17 86.5 4.80 5.80
TIF 170303C00087500 C 03/03/17 87.5 3.70 5.25
TIF 170303C00088000 C 03/03/17 88.0 3.40 4.80
TIF 170303C00088500 C 03/03/17 88.5 2.69 4.65
TIF 170303C00089000 C 03/03/17 89.0 2.67 3.30
TIF 170303C00090000 C 03/03/17 90.0 2.01 2.42
TIF 170303C00091000 C 03/03/17 91.0 1.39 1.61
TIF 170303C00091500 C 03/03/17 91.5 1.14 1.34
TIF 170303C00092000 C 03/03/17 92.0 0.89 1.07
TIF 170303C00092500 C 03/03/17 92.5 0.69 0.85
TIF 170303C00093000 C 03/03/17 93.0 0.52 0.66
TIF 170303C00093500 C 03/03/17 93.5 0.39 0.52
TIF 170303C00094000 C 03/03/17 94.0 0.29 0.41
TIF 170303C00095000 C 03/03/17 95.0 0.13 0.26
TIF 170303C00097500 C 03/03/17 97.5 0.00 0.30
TIF 170303C00100000 C 03/03/17 100.0 0.00 0.49
TIF 170303P00067500 P 03/03/17 67.5 0.00 0.49
TIF 170303P00068000 P 03/03/17 68.0 0.00 0.50
TIF 170303P00068500 P 03/03/17 68.5 0.00 0.49
TIF 170303P00069000 P 03/03/17 69.0 0.00 0.50
TIF 170303P00069500 P 03/03/17 69.5 0.00 0.49
TIF 170303P00070000 P 03/03/17 70.0 0.00 0.49
TIF 170303P00070500 P 03/03/17 70.5 0.00 0.50
TIF 170303P00071000 P 03/03/17 71.0 0.00 0.49
TIF 170303P00071500 P 03/03/17 71.5 0.00 0.49
TIF 170303P00072000 P 03/03/17 72.0 0.00 0.02
TIF 170303P00072500 P 03/03/17 72.5 0.00 0.50
TIF 170303P00073000 P 03/03/17 73.0 0.00 0.49
TIF 170303P00073500 P 03/03/17 73.5 0.00 0.49
TIF 170303P00074000 P 03/03/17 74.0 0.00 0.49
TIF 170303P00074500 P 03/03/17 74.5 0.00 0.50
TIF 170303P00075000 P 03/03/17 75.0 0.00 0.05
TIF 170303P00075500 P 03/03/17 75.5 0.00 0.50
TIF 170303P00076000 P 03/03/17 76.0 0.00 0.50
TIF 170303P00076500 P 03/03/17 76.5 0.00 0.49
TIF 170303P00077000 P 03/03/17 77.0 0.00 0.49
TIF 170303P00077500 P 03/03/17 77.5 0.00 0.49
TIF 170303P00078000 P 03/03/17 78.0 0.00 0.48
TIF 170303P00078500 P 03/03/17 78.5 0.00 0.48
TIF 170303P00079000 P 03/03/17 79.0 0.00 0.48
TIF 170303P00079500 P 03/03/17 79.5 0.00 0.48
TIF 170303P00080000 P 03/03/17 80.0 0.00 0.47
TIF 170303P00080500 P 03/03/17 80.5 0.00 0.43
TIF 170303P00081000 P 03/03/17 81.0 0.00 0.47
TIF 170303P00081500 P 03/03/17 81.5 0.00 0.46
TIF 170303P00082000 P 03/03/17 82.0 0.00 0.47
TIF 170303P00082500 P 03/03/17 82.5 0.00 0.46
TIF 170303P00083000 P 03/03/17 83.0 0.00 0.07
TIF 170303P00083500 P 03/03/17 83.5 0.00 0.08
TIF 170303P00084000 P 03/03/17 84.0 0.00 0.38
TIF 170303P00084500 P 03/03/17 84.5 0.00 0.33
TIF 170303P00085000 P 03/03/17 85.0 0.00 0.16
TIF 170303P00085500 P 03/03/17 85.5 0.00 0.13
TIF 170303P00086000 P 03/03/17 86.0 0.00 0.10
TIF 170303P00086500 P 03/03/17 86.5 0.03 0.12
TIF 170303P00087500 P 03/03/17 87.5 0.07 0.22
TIF 170303P00088000 P 03/03/17 88.0 0.11 0.26
TIF 170303P00088500 P 03/03/17 88.5 0.17 0.30
TIF 170303P00089000 P 03/03/17 89.0 0.25 0.37
TIF 170303P00090000 P 03/03/17 90.0 0.44 0.58
TIF 170303P00091000 P 03/03/17 91.0 0.75 0.93
TIF 170303P00091500 P 03/03/17 91.5 0.99 1.17
TIF 170303P00092000 P 03/03/17 92.0 1.20 1.43
TIF 170303P00092500 P 03/03/17 92.5 1.48 1.76
TIF 170303P00093000 P 03/03/17 93.0 1.82 2.08
TIF 170303P00093500 P 03/03/17 93.5 2.08 2.78
TIF 170303P00094000 P 03/03/17 94.0 2.21 3.20
TIF 170303P00095000 P 03/03/17 95.0 2.58 4.45
TIF 170303P00097500 P 03/03/17 97.5 4.45 6.50
TIF 170303P00100000 P 03/03/17 100.0 6.85 9.00
TIF 170310C00070000 C 03/10/17 70.0 19.50 24.00
TIF 170310C00072000 C 03/10/17 72.0 17.45 22.00
TIF 170310C00072500 C 03/10/17 72.5 17.05 21.50
TIF 170310C00073000 C 03/10/17 73.0 16.65 21.00
TIF 170310C00073500 C 03/10/17 73.5 16.05 20.50
TIF 170310C00074000 C 03/10/17 74.0 15.75 20.00
TIF 170310C00074500 C 03/10/17 74.5 15.05 19.50
TIF 170310C00075000 C 03/10/17 75.0 14.55 19.00
TIF 170310C00075500 C 03/10/17 75.5 14.05 18.50
TIF 170310C00076000 C 03/10/17 76.0 13.65 18.00
TIF 170310C00076500 C 03/10/17 76.5 13.10 17.50
TIF 170310C00077000 C 03/10/17 77.0 13.00 17.10
TIF 170310C00077500 C 03/10/17 77.5 12.00 16.50
TIF 170310C00078000 C 03/10/17 78.0 11.50 16.00
TIF 170310C00078500 C 03/10/17 78.5 11.50 15.35
TIF 170310C00079000 C 03/10/17 79.0 11.00 14.70
TIF 170310C00079500 C 03/10/17 79.5 10.45 14.35
TIF 170310C00080000 C 03/10/17 80.0 9.95 13.55
TIF 170310C00080500 C 03/10/17 80.5 9.45 12.85
TIF 170310C00081000 C 03/10/17 81.0 8.60 12.40
TIF 170310C00081500 C 03/10/17 81.5 8.50 11.90
TIF 170310C00082000 C 03/10/17 82.0 8.00 11.45
TIF 170310C00082500 C 03/10/17 82.5 8.15 11.10
TIF 170310C00083000 C 03/10/17 83.0 7.20 10.55
TIF 170310C00083500 C 03/10/17 83.5 6.80 10.20
TIF 170310C00084000 C 03/10/17 84.0 7.35 8.40
TIF 170310C00084500 C 03/10/17 84.5 5.80 9.05
TIF 170310C00085000 C 03/10/17 85.0 5.50 8.05
TIF 170310C00085500 C 03/10/17 85.5 5.05 7.90
TIF 170310C00086000 C 03/10/17 86.0 4.40 7.40
TIF 170310C00086500 C 03/10/17 86.5 5.10 5.90
TIF 170310C00087000 C 03/10/17 87.0 4.70 5.45
TIF 170310C00088000 C 03/10/17 88.0 2.58 5.25
TIF 170310C00088500 C 03/10/17 88.5 3.25 4.25
TIF 170310C00089000 C 03/10/17 89.0 3.15 4.00
TIF 170310C00090000 C 03/10/17 90.0 2.50 2.82
TIF 170310C00091000 C 03/10/17 91.0 1.89 2.12
TIF 170310C00091500 C 03/10/17 91.5 1.64 1.83
TIF 170310C00092000 C 03/10/17 92.0 1.39 1.56
TIF 170310C00092500 C 03/10/17 92.5 1.17 1.32
TIF 170310C00093000 C 03/10/17 93.0 0.96 1.13
TIF 170310C00093500 C 03/10/17 93.5 0.78 0.95
TIF 170310C00094000 C 03/10/17 94.0 0.64 0.80
TIF 170310C00095000 C 03/10/17 95.0 0.39 0.53
TIF 170310C00097500 C 03/10/17 97.5 0.06 0.22
TIF 170310C00100000 C 03/10/17 100.0 0.00 0.39
TIF 170310P00070000 P 03/10/17 70.0 0.00 0.49
TIF 170310P00072000 P 03/10/17 72.0 0.00 0.50
TIF 170310P00072500 P 03/10/17 72.5 0.00 0.48
TIF 170310P00073000 P 03/10/17 73.0 0.00 0.49
TIF 170310P00073500 P 03/10/17 73.5 0.00 0.48
TIF 170310P00074000 P 03/10/17 74.0 0.00 0.48
TIF 170310P00074500 P 03/10/17 74.5 0.00 0.48
TIF 170310P00075000 P 03/10/17 75.0 0.00 0.47
TIF 170310P00075500 P 03/10/17 75.5 0.00 0.47
TIF 170310P00076000 P 03/10/17 76.0 0.00 0.47
TIF 170310P00076500 P 03/10/17 76.5 0.00 0.48
TIF 170310P00077000 P 03/10/17 77.0 0.00 0.48
TIF 170310P00077500 P 03/10/17 77.5 0.00 0.46
TIF 170310P00078000 P 03/10/17 78.0 0.00 0.47
TIF 170310P00078500 P 03/10/17 78.5 0.03 0.06
TIF 170310P00079000 P 03/10/17 79.0 0.00 0.45
TIF 170310P00079500 P 03/10/17 79.5 0.00 0.44
TIF 170310P00080000 P 03/10/17 80.0 0.00 0.43
TIF 170310P00080500 P 03/10/17 80.5 0.00 0.38
TIF 170310P00081000 P 03/10/17 81.0 0.00 0.17
TIF 170310P00081500 P 03/10/17 81.5 0.01 0.33
TIF 170310P00082000 P 03/10/17 82.0 0.03 0.29
TIF 170310P00082500 P 03/10/17 82.5 0.03 0.25
TIF 170310P00083000 P 03/10/17 83.0 0.04 0.19
TIF 170310P00083500 P 03/10/17 83.5 0.06 0.16
TIF 170310P00084000 P 03/10/17 84.0 0.08 0.18
TIF 170310P00084500 P 03/10/17 84.5 0.09 0.19
TIF 170310P00085000 P 03/10/17 85.0 0.11 0.26
TIF 170310P00085500 P 03/10/17 85.5 0.13 0.26
TIF 170310P00086000 P 03/10/17 86.0 0.17 0.29
TIF 170310P00086500 P 03/10/17 86.5 0.21 0.37
TIF 170310P00087000 P 03/10/17 87.0 0.26 0.39
TIF 170310P00088000 P 03/10/17 88.0 0.41 0.55
TIF 170310P00088500 P 03/10/17 88.5 0.50 0.64
TIF 170310P00089000 P 03/10/17 89.0 0.60 0.76
TIF 170310P00090000 P 03/10/17 90.0 0.88 1.04
TIF 170310P00091000 P 03/10/17 91.0 1.24 1.41
TIF 170310P00091500 P 03/10/17 91.5 1.47 1.64
TIF 170310P00092000 P 03/10/17 92.0 1.72 1.90
TIF 170310P00092500 P 03/10/17 92.5 1.97 2.20
TIF 170310P00093000 P 03/10/17 93.0 2.27 2.50
TIF 170310P00093500 P 03/10/17 93.5 2.56 2.85
TIF 170310P00094000 P 03/10/17 94.0 2.92 3.65
TIF 170310P00095000 P 03/10/17 95.0 2.94 4.65
TIF 170310P00097500 P 03/10/17 97.5 4.95 7.45
TIF 170310P00100000 P 03/10/17 100.0 6.80 9.95
TIF 170317C00040000 C 03/17/17 40.0 50.10 53.55
TIF 170317C00042500 C 03/17/17 42.5 47.60 51.15
TIF 170317C00045000 C 03/17/17 45.0 45.10 48.60
TIF 170317C00050000 C 03/17/17 50.0 40.10 42.85
TIF 170317C00052500 C 03/17/17 52.5 37.35 40.35
TIF 170317C00055000 C 03/17/17 55.0 35.10 37.85
TIF 170317C00057500 C 03/17/17 57.5 32.40 35.35
TIF 170317C00060000 C 03/17/17 60.0 29.65 32.85
TIF 170317C00062500 C 03/17/17 62.5 27.35 30.35
TIF 170317C00063000 C 03/17/17 63.0 26.95 30.70
TIF 170317C00064000 C 03/17/17 64.0 25.85 28.90
TIF 170317C00064500 C 03/17/17 64.5 25.35 28.45
TIF 170317C00065000 C 03/17/17 65.0 24.85 27.90
TIF 170317C00065500 C 03/17/17 65.5 24.35 27.70
TIF 170317C00066000 C 03/17/17 66.0 23.85 27.20
TIF 170317C00066500 C 03/17/17 66.5 23.40 26.35
TIF 170317C00067000 C 03/17/17 67.0 22.90 25.95
TIF 170317C00067500 C 03/17/17 67.5 22.40 25.90
TIF 170317C00068000 C 03/17/17 68.0 21.90 25.60
TIF 170317C00068500 C 03/17/17 68.5 21.90 25.00
TIF 170317C00069000 C 03/17/17 69.0 21.30 23.95
TIF 170317C00069500 C 03/17/17 69.5 20.80 23.45
TIF 170317C00070000 C 03/17/17 70.0 20.15 23.30
TIF 170317C00070500 C 03/17/17 70.5 19.80 22.85
TIF 170317C00071000 C 03/17/17 71.0 19.15 22.35
TIF 170317C00071500 C 03/17/17 71.5 18.65 21.65
TIF 170317C00072000 C 03/17/17 72.0 18.30 21.60
TIF 170317C00072500 C 03/17/17 72.5 17.65 20.55
TIF 170317C00073000 C 03/17/17 73.0 17.20 20.20
TIF 170317C00073500 C 03/17/17 73.5 16.70 19.90
TIF 170317C00074000 C 03/17/17 74.0 16.20 19.35
TIF 170317C00074500 C 03/17/17 74.5 15.80 18.50
TIF 170317C00075000 C 03/17/17 75.0 15.25 18.00
TIF 170317C00075500 C 03/17/17 75.5 14.70 17.50
TIF 170317C00076000 C 03/17/17 76.0 14.25 17.15
TIF 170317C00076500 C 03/17/17 76.5 13.75 17.25
TIF 170317C00077000 C 03/17/17 77.0 13.25 16.50
TIF 170317C00077500 C 03/17/17 77.5 13.65 14.95
TIF 170317C00078000 C 03/17/17 78.0 12.30 15.30
TIF 170317C00078500 C 03/17/17 78.5 11.90 14.80
TIF 170317C00079000 C 03/17/17 79.0 11.35 14.65
TIF 170317C00079500 C 03/17/17 79.5 11.05 13.60
TIF 170317C00080000 C 03/17/17 80.0 11.40 12.50
TIF 170317C00080500 C 03/17/17 80.5 10.00 12.65
TIF 170317C00081000 C 03/17/17 81.0 9.50 12.25
TIF 170317C00081500 C 03/17/17 81.5 9.15 11.80
TIF 170317C00082000 C 03/17/17 82.0 8.85 11.35
TIF 170317C00082500 C 03/17/17 82.5 9.10 10.10
TIF 170317C00083000 C 03/17/17 83.0 8.80 10.35
TIF 170317C00083500 C 03/17/17 83.5 8.40 9.55
TIF 170317C00084000 C 03/17/17 84.0 7.65 8.90
TIF 170317C00084500 C 03/17/17 84.5 5.95 8.25
TIF 170317C00085000 C 03/17/17 85.0 7.25 7.70
TIF 170317C00085500 C 03/17/17 85.5 6.40 7.95
TIF 170317C00086000 C 03/17/17 86.0 5.20 6.95
TIF 170317C00086500 C 03/17/17 86.5 5.70 6.80
TIF 170317C00087000 C 03/17/17 87.0 5.70 6.05
TIF 170317C00087500 C 03/17/17 87.5 5.40 5.75
TIF 170317C00088000 C 03/17/17 88.0 5.00 5.35
TIF 170317C00088500 C 03/17/17 88.5 4.65 5.00
TIF 170317C00089000 C 03/17/17 89.0 4.40 4.65
TIF 170317C00089500 C 03/17/17 89.5 4.10 4.35
TIF 170317C00090000 C 03/17/17 90.0 3.75 4.05
TIF 170317C00090500 C 03/17/17 90.5 3.55 3.80
TIF 170317C00091000 C 03/17/17 91.0 3.20 3.50
TIF 170317C00091500 C 03/17/17 91.5 2.99 3.25
TIF 170317C00092000 C 03/17/17 92.0 2.67 2.98
TIF 170317C00092500 C 03/17/17 92.5 2.45 2.72
TIF 170317C00093000 C 03/17/17 93.0 2.22 2.51
TIF 170317C00094000 C 03/17/17 94.0 1.85 2.11
TIF 170317C00095000 C 03/17/17 95.0 1.54 1.73
TIF 170317C00096000 C 03/17/17 96.0 1.24 1.44
TIF 170317C00097500 C 03/17/17 97.5 0.90 1.08
TIF 170317C00100000 C 03/17/17 100.0 0.51 0.67
TIF 170317C00105000 C 03/17/17 105.0 0.14 0.25
TIF 170317C00110000 C 03/17/17 110.0 0.01 0.33
TIF 170317C00115000 C 03/17/17 115.0 0.00 0.20
TIF 170317C00120000 C 03/17/17 120.0 0.00 0.29
TIF 170317P00040000 P 03/17/17 40.0 0.00 0.27
TIF 170317P00042500 P 03/17/17 42.5 0.00 0.27
TIF 170317P00045000 P 03/17/17 45.0 0.00 0.27
TIF 170317P00050000 P 03/17/17 50.0 0.00 0.26
TIF 170317P00052500 P 03/17/17 52.5 0.00 0.26
TIF 170317P00055000 P 03/17/17 55.0 0.00 0.26
TIF 170317P00057500 P 03/17/17 57.5 0.00 0.27
TIF 170317P00060000 P 03/17/17 60.0 0.00 0.27
TIF 170317P00062500 P 03/17/17 62.5 0.00 0.26
TIF 170317P00063000 P 03/17/17 63.0 0.00 0.26
TIF 170317P00064000 P 03/17/17 64.0 0.00 0.27
TIF 170317P00064500 P 03/17/17 64.5 0.00 0.28
TIF 170317P00065000 P 03/17/17 65.0 0.00 0.28
TIF 170317P00065500 P 03/17/17 65.5 0.00 0.28
TIF 170317P00066000 P 03/17/17 66.0 0.00 0.27
TIF 170317P00066500 P 03/17/17 66.5 0.00 0.27
TIF 170317P00067000 P 03/17/17 67.0 0.00 0.26
TIF 170317P00067500 P 03/17/17 67.5 0.00 0.28
TIF 170317P00068000 P 03/17/17 68.0 0.00 0.28
TIF 170317P00068500 P 03/17/17 68.5 0.00 0.28
TIF 170317P00069000 P 03/17/17 69.0 0.00 0.28
TIF 170317P00069500 P 03/17/17 69.5 0.00 0.27
TIF 170317P00070000 P 03/17/17 70.0 0.00 0.27
TIF 170317P00070500 P 03/17/17 70.5 0.00 0.29
TIF 170317P00071000 P 03/17/17 71.0 0.00 0.30
TIF 170317P00071500 P 03/17/17 71.5 0.00 0.30
TIF 170317P00072000 P 03/17/17 72.0 0.00 0.29
TIF 170317P00072500 P 03/17/17 72.5 0.00 0.13
TIF 170317P00073000 P 03/17/17 73.0 0.01 0.32
TIF 170317P00073500 P 03/17/17 73.5 0.01 0.30
TIF 170317P00074000 P 03/17/17 74.0 0.03 0.32
TIF 170317P00074500 P 03/17/17 74.5 0.04 0.41
TIF 170317P00075000 P 03/17/17 75.0 0.06 0.32
TIF 170317P00075500 P 03/17/17 75.5 0.06 0.32
TIF 170317P00076000 P 03/17/17 76.0 0.07 0.25
TIF 170317P00076500 P 03/17/17 76.5 0.09 0.21
TIF 170317P00077000 P 03/17/17 77.0 0.10 0.23
TIF 170317P00077500 P 03/17/17 77.5 0.14 0.24
TIF 170317P00078000 P 03/17/17 78.0 0.15 0.28
TIF 170317P00078500 P 03/17/17 78.5 0.18 0.30
TIF 170317P00079000 P 03/17/17 79.0 0.20 0.34
TIF 170317P00079500 P 03/17/17 79.5 0.23 0.37
TIF 170317P00080000 P 03/17/17 80.0 0.28 0.35
TIF 170317P00080500 P 03/17/17 80.5 0.32 0.45
TIF 170317P00081000 P 03/17/17 81.0 0.35 0.49
TIF 170317P00081500 P 03/17/17 81.5 0.41 0.49
TIF 170317P00082000 P 03/17/17 82.0 0.50 0.59
TIF 170317P00082500 P 03/17/17 82.5 0.53 0.67
TIF 170317P00083000 P 03/17/17 83.0 0.60 0.73
TIF 170317P00083500 P 03/17/17 83.5 0.67 0.80
TIF 170317P00084000 P 03/17/17 84.0 0.75 0.91
TIF 170317P00084500 P 03/17/17 84.5 0.84 0.99
TIF 170317P00085000 P 03/17/17 85.0 0.93 1.05
TIF 170317P00085500 P 03/17/17 85.5 1.05 1.22
TIF 170317P00086000 P 03/17/17 86.0 1.16 1.31
TIF 170317P00086500 P 03/17/17 86.5 1.28 1.48
TIF 170317P00087000 P 03/17/17 87.0 1.41 1.58
TIF 170317P00087500 P 03/17/17 87.5 1.56 1.71
TIF 170317P00088000 P 03/17/17 88.0 1.70 1.91
TIF 170317P00088500 P 03/17/17 88.5 1.88 2.06
TIF 170317P00089000 P 03/17/17 89.0 2.05 2.26
TIF 170317P00089500 P 03/17/17 89.5 2.24 2.49
TIF 170317P00090000 P 03/17/17 90.0 2.43 2.68
TIF 170317P00090500 P 03/17/17 90.5 2.65 2.91
TIF 170317P00091000 P 03/17/17 91.0 2.92 3.15
TIF 170317P00091500 P 03/17/17 91.5 3.15 3.40
TIF 170317P00092000 P 03/17/17 92.0 3.35 3.65
TIF 170317P00092500 P 03/17/17 92.5 3.60 3.95
TIF 170317P00093000 P 03/17/17 93.0 3.90 4.25
TIF 170317P00094000 P 03/17/17 94.0 4.40 4.90
TIF 170317P00095000 P 03/17/17 95.0 5.25 5.60
TIF 170317P00096000 P 03/17/17 96.0 5.30 7.50
TIF 170317P00097500 P 03/17/17 97.5 6.85 7.45
TIF 170317P00100000 P 03/17/17 100.0 8.40 10.55
TIF 170317P00105000 P 03/17/17 105.0 12.65 15.30
TIF 170317P00110000 P 03/17/17 110.0 18.35 19.30
TIF 170317P00115000 P 03/17/17 115.0 22.60 25.20
TIF 170317P00120000 P 03/17/17 120.0 27.30 30.30
TIF 170324C00060000 C 03/24/17 60.0 29.50 34.00
TIF 170324C00065000 C 03/24/17 65.0 24.80 29.00
TIF 170324C00070000 C 03/24/17 70.0 20.00 23.65
TIF 170324C00071500 C 03/24/17 71.5 18.15 22.05
TIF 170324C00072000 C 03/24/17 72.0 17.65 21.45
TIF 170324C00072500 C 03/24/17 72.5 17.25 21.35
TIF 170324C00073000 C 03/24/17 73.0 16.65 20.55
TIF 170324C00073500 C 03/24/17 73.5 16.45 20.35
TIF 170324C00074000 C 03/24/17 74.0 15.75 19.70
TIF 170324C00074500 C 03/24/17 74.5 15.50 19.15
TIF 170324C00075000 C 03/24/17 75.0 14.70 18.65
TIF 170324C00075500 C 03/24/17 75.5 14.35 18.20
TIF 170324C00076000 C 03/24/17 76.0 14.05 17.90
TIF 170324C00076500 C 03/24/17 76.5 13.20 17.15
TIF 170324C00077000 C 03/24/17 77.0 13.05 16.65
TIF 170324C00077500 C 03/24/17 77.5 12.55 16.20
TIF 170324C00078000 C 03/24/17 78.0 12.10 15.80
TIF 170324C00078500 C 03/24/17 78.5 11.60 15.30
TIF 170324C00079000 C 03/24/17 79.0 11.15 14.70
TIF 170324C00079500 C 03/24/17 79.5 10.65 14.45
TIF 170324C00080000 C 03/24/17 80.0 10.20 13.85
TIF 170324C00080500 C 03/24/17 80.5 9.70 13.70
TIF 170324C00081000 C 03/24/17 81.0 9.25 12.90
TIF 170324C00081500 C 03/24/17 81.5 8.95 12.55
TIF 170324C00082000 C 03/24/17 82.0 8.75 11.75
TIF 170324C00082500 C 03/24/17 82.5 9.20 10.70
TIF 170324C00083000 C 03/24/17 83.0 8.30 10.85
TIF 170324C00083500 C 03/24/17 83.5 7.40 9.80
TIF 170324C00084000 C 03/24/17 84.0 6.85 9.75
TIF 170324C00084500 C 03/24/17 84.5 6.35 8.90
TIF 170324C00085000 C 03/24/17 85.0 6.15 8.80
TIF 170324C00085500 C 03/24/17 85.5 6.70 7.90
TIF 170324C00086500 C 03/24/17 86.5 5.40 7.50
TIF 170324C00087000 C 03/24/17 87.0 5.70 6.35
TIF 170324C00087500 C 03/24/17 87.5 5.40 5.95
TIF 170324C00088000 C 03/24/17 88.0 5.10 5.60
TIF 170324C00088500 C 03/24/17 88.5 4.75 5.25
TIF 170324C00089000 C 03/24/17 89.0 4.50 4.90
TIF 170324C00090000 C 03/24/17 90.0 3.90 4.30
TIF 170324C00091000 C 03/24/17 91.0 3.30 3.75
TIF 170324C00091500 C 03/24/17 91.5 3.10 3.45
TIF 170324C00092000 C 03/24/17 92.0 2.88 3.20
TIF 170324C00092500 C 03/24/17 92.5 2.65 2.91
TIF 170324C00093000 C 03/24/17 93.0 2.42 2.70
TIF 170324C00093500 C 03/24/17 93.5 2.23 2.48
TIF 170324C00094000 C 03/24/17 94.0 2.04 2.28
TIF 170324C00095000 C 03/24/17 95.0 1.70 1.92
TIF 170324C00097500 C 03/24/17 97.5 1.03 1.24
TIF 170324C00100000 C 03/24/17 100.0 0.61 0.78
TIF 170324P00060000 P 03/24/17 60.0 0.00 0.49
TIF 170324P00065000 P 03/24/17 65.0 0.00 0.49
TIF 170324P00070000 P 03/24/17 70.0 0.00 0.46
TIF 170324P00071500 P 03/24/17 71.5 0.02 0.44
TIF 170324P00072000 P 03/24/17 72.0 0.03 0.43
TIF 170324P00072500 P 03/24/17 72.5 0.04 0.41
TIF 170324P00073000 P 03/24/17 73.0 0.04 0.40
TIF 170324P00073500 P 03/24/17 73.5 0.06 0.36
TIF 170324P00074000 P 03/24/17 74.0 0.07 0.35
TIF 170324P00074500 P 03/24/17 74.5 0.07 0.33
TIF 170324P00075000 P 03/24/17 75.0 0.09 0.32
TIF 170324P00075500 P 03/24/17 75.5 0.12 0.28
TIF 170324P00076000 P 03/24/17 76.0 0.13 0.29
TIF 170324P00076500 P 03/24/17 76.5 0.16 0.29
TIF 170324P00077000 P 03/24/17 77.0 0.18 0.32
TIF 170324P00077500 P 03/24/17 77.5 0.20 0.34
TIF 170324P00078000 P 03/24/17 78.0 0.21 0.36
TIF 170324P00078500 P 03/24/17 78.5 0.24 0.42
TIF 170324P00079000 P 03/24/17 79.0 0.27 0.43
TIF 170324P00079500 P 03/24/17 79.5 0.33 0.48
TIF 170324P00080000 P 03/24/17 80.0 0.35 0.52
TIF 170324P00080500 P 03/24/17 80.5 0.40 0.57
TIF 170324P00081000 P 03/24/17 81.0 0.45 0.61
TIF 170324P00081500 P 03/24/17 81.5 0.51 0.67
TIF 170324P00082000 P 03/24/17 82.0 0.56 0.75
TIF 170324P00082500 P 03/24/17 82.5 0.64 0.82
TIF 170324P00083000 P 03/24/17 83.0 0.72 0.89
TIF 170324P00083500 P 03/24/17 83.5 0.79 0.98
TIF 170324P00084000 P 03/24/17 84.0 0.87 1.07
TIF 170324P00084500 P 03/24/17 84.5 0.98 1.16
TIF 170324P00085000 P 03/24/17 85.0 1.08 1.27
TIF 170324P00085500 P 03/24/17 85.5 1.18 1.39
TIF 170324P00086500 P 03/24/17 86.5 1.43 1.65
TIF 170324P00087000 P 03/24/17 87.0 1.58 1.80
TIF 170324P00087500 P 03/24/17 87.5 1.72 1.95
TIF 170324P00088000 P 03/24/17 88.0 1.88 2.12
TIF 170324P00088500 P 03/24/17 88.5 2.05 2.31
TIF 170324P00089000 P 03/24/17 89.0 2.23 2.50
TIF 170324P00090000 P 03/24/17 90.0 2.62 2.91
TIF 170324P00091000 P 03/24/17 91.0 3.00 3.40
TIF 170324P00091500 P 03/24/17 91.5 3.25 3.65
TIF 170324P00092000 P 03/24/17 92.0 3.50 3.90
TIF 170324P00092500 P 03/24/17 92.5 3.75 4.20
TIF 170324P00093000 P 03/24/17 93.0 4.00 4.50
TIF 170324P00093500 P 03/24/17 93.5 4.25 4.80
TIF 170324P00094000 P 03/24/17 94.0 4.55 5.15
TIF 170324P00095000 P 03/24/17 95.0 5.35 5.80
TIF 170324P00097500 P 03/24/17 97.5 6.40 9.00
TIF 170324P00100000 P 03/24/17 100.0 8.10 10.85
TIF 170331C00065000 C 03/31/17 65.0 25.00 28.90
TIF 170331C00070000 C 03/31/17 70.0 20.00 23.85
TIF 170331C00071500 C 03/31/17 71.5 18.50 22.00
TIF 170331C00072000 C 03/31/17 72.0 18.00 21.50
TIF 170331C00072500 C 03/31/17 72.5 17.55 20.90
TIF 170331C00073000 C 03/31/17 73.0 17.05 20.65
TIF 170331C00073500 C 03/31/17 73.5 16.55 20.10
TIF 170331C00074000 C 03/31/17 74.0 16.05 19.45
TIF 170331C00074500 C 03/31/17 74.5 15.55 19.05
TIF 170331C00075000 C 03/31/17 75.0 15.05 18.75
TIF 170331C00075500 C 03/31/17 75.5 14.55 18.05
TIF 170331C00076000 C 03/31/17 76.0 14.10 17.55
TIF 170331C00076500 C 03/31/17 76.5 13.60 17.20
TIF 170331C00077000 C 03/31/17 77.0 13.10 16.70
TIF 170331C00077500 C 03/31/17 77.5 12.65 16.30
TIF 170331C00078000 C 03/31/17 78.0 12.15 15.80
TIF 170331C00078500 C 03/31/17 78.5 11.65 15.65
TIF 170331C00079000 C 03/31/17 79.0 11.20 14.85
TIF 170331C00079500 C 03/31/17 79.5 10.75 14.35
TIF 170331C00080000 C 03/31/17 80.0 10.25 13.80
TIF 170331C00080500 C 03/31/17 80.5 10.05 13.20
TIF 170331C00081000 C 03/31/17 81.0 9.60 12.05
TIF 170331C00081500 C 03/31/17 81.5 9.10 12.40
TIF 170331C00082000 C 03/31/17 82.0 8.50 11.70
TIF 170331C00082500 C 03/31/17 82.5 8.45 10.70
TIF 170331C00083000 C 03/31/17 83.0 8.00 9.90
TIF 170331C00083500 C 03/31/17 83.5 7.35 9.15
TIF 170331C00084000 C 03/31/17 84.0 6.80 8.75
TIF 170331C00084500 C 03/31/17 84.5 6.65 8.30
TIF 170331C00085000 C 03/31/17 85.0 6.85 7.95
TIF 170331C00085500 C 03/31/17 85.5 6.40 7.55
TIF 170331C00090000 C 03/31/17 90.0 4.05 4.45
TIF 170331C00095000 C 03/31/17 95.0 1.86 2.08
TIF 170331P00065000 P 03/31/17 65.0 0.00 0.48
TIF 170331P00070000 P 03/31/17 70.0 0.02 0.46
TIF 170331P00071500 P 03/31/17 71.5 0.04 0.41
TIF 170331P00072000 P 03/31/17 72.0 0.05 0.38
TIF 170331P00072500 P 03/31/17 72.5 0.06 0.36
TIF 170331P00073000 P 03/31/17 73.0 0.08 0.34
TIF 170331P00073500 P 03/31/17 73.5 0.08 0.32
TIF 170331P00074000 P 03/31/17 74.0 0.11 0.30
TIF 170331P00074500 P 03/31/17 74.5 0.11 0.29
TIF 170331P00075000 P 03/31/17 75.0 0.14 0.30
TIF 170331P00075500 P 03/31/17 75.5 0.16 0.31
TIF 170331P00076000 P 03/31/17 76.0 0.18 0.32
TIF 170331P00076500 P 03/31/17 76.5 0.20 0.36
TIF 170331P00077000 P 03/31/17 77.0 0.22 0.39
TIF 170331P00077500 P 03/31/17 77.5 0.26 0.40
TIF 170331P00078000 P 03/31/17 78.0 0.27 0.45
TIF 170331P00078500 P 03/31/17 78.5 0.31 0.48
TIF 170331P00079000 P 03/31/17 79.0 0.35 0.50
TIF 170331P00079500 P 03/31/17 79.5 0.39 0.56
TIF 170331P00080000 P 03/31/17 80.0 0.43 0.61
TIF 170331P00080500 P 03/31/17 80.5 0.48 0.66
TIF 170331P00081000 P 03/31/17 81.0 0.54 0.72
TIF 170331P00081500 P 03/31/17 81.5 0.60 0.77
TIF 170331P00082000 P 03/31/17 82.0 0.67 0.85
TIF 170331P00082500 P 03/31/17 82.5 0.74 0.93
TIF 170331P00083000 P 03/31/17 83.0 0.83 1.01
TIF 170331P00083500 P 03/31/17 83.5 0.91 1.10
TIF 170331P00084000 P 03/31/17 84.0 1.00 1.20
TIF 170331P00084500 P 03/31/17 84.5 1.10 1.30
TIF 170331P00085000 P 03/31/17 85.0 1.21 1.41
TIF 170331P00085500 P 03/31/17 85.5 1.33 1.53
TIF 170331P00090000 P 03/31/17 90.0 2.79 3.15
TIF 170331P00095000 P 03/31/17 95.0 5.45 5.95
TIF 170407C00075000 C 04/07/17 75.0 15.10 19.05
TIF 170407C00077500 C 04/07/17 77.5 12.65 16.25
TIF 170407C00079000 C 04/07/17 79.0 11.25 14.80
TIF 170407C00079500 C 04/07/17 79.5 10.80 14.70
TIF 170407C00080000 C 04/07/17 80.0 10.75 14.20
TIF 170407C00080500 C 04/07/17 80.5 10.25 13.50
TIF 170407C00081000 C 04/07/17 81.0 9.70 12.75
TIF 170407C00081500 C 04/07/17 81.5 9.20 11.85
TIF 170407C00082000 C 04/07/17 82.0 8.75 11.45
TIF 170407C00082500 C 04/07/17 82.5 8.35 11.00
TIF 170407C00083000 C 04/07/17 83.0 7.75 10.95
TIF 170407C00083500 C 04/07/17 83.5 7.25 10.70
TIF 170407C00084000 C 04/07/17 84.0 7.20 9.90
TIF 170407C00084500 C 04/07/17 84.5 6.75 10.25
TIF 170407C00085000 C 04/07/17 85.0 6.00 8.90
TIF 170407C00085500 C 04/07/17 85.5 6.25 8.75
TIF 170407C00086000 C 04/07/17 86.0 6.05 8.20
TIF 170407C00086500 C 04/07/17 86.5 6.40 6.95
TIF 170407C00087000 C 04/07/17 87.0 6.05 6.60
TIF 170407C00087500 C 04/07/17 87.5 5.70 6.25
TIF 170407C00088000 C 04/07/17 88.0 5.40 5.90
TIF 170407C00088500 C 04/07/17 88.5 5.10 5.55
TIF 170407C00089000 C 04/07/17 89.0 4.80 5.25
TIF 170407C00089500 C 04/07/17 89.5 4.50 4.90
TIF 170407C00090000 C 04/07/17 90.0 4.20 4.60
TIF 170407C00090500 C 04/07/17 90.5 3.95 4.35
TIF 170407C00091000 C 04/07/17 91.0 3.65 4.10
TIF 170407C00091500 C 04/07/17 91.5 3.35 3.80
TIF 170407C00092000 C 04/07/17 92.0 3.15 3.55
TIF 170407C00092500 C 04/07/17 92.5 2.98 3.30
TIF 170407C00093000 C 04/07/17 93.0 2.78 3.10
TIF 170407C00093500 C 04/07/17 93.5 2.56 2.85
TIF 170407C00094000 C 04/07/17 94.0 2.37 2.64
TIF 170407C00094500 C 04/07/17 94.5 2.18 2.44
TIF 170407C00095000 C 04/07/17 95.0 2.01 2.26
TIF 170407C00095500 C 04/07/17 95.5 1.85 2.09
TIF 170407C00097500 C 04/07/17 97.5 1.32 1.51
TIF 170407C00100000 C 04/07/17 100.0 0.81 1.01
TIF 170407P00075000 P 04/07/17 75.0 0.19 0.32
TIF 170407P00077500 P 04/07/17 77.5 0.33 0.48
TIF 170407P00079000 P 04/07/17 79.0 0.45 0.59
TIF 170407P00079500 P 04/07/17 79.5 0.50 0.63
TIF 170407P00080000 P 04/07/17 80.0 0.51 0.69
TIF 170407P00080500 P 04/07/17 80.5 0.56 0.75
TIF 170407P00081000 P 04/07/17 81.0 0.62 0.81
TIF 170407P00081500 P 04/07/17 81.5 0.70 0.88
TIF 170407P00082000 P 04/07/17 82.0 0.77 0.95
TIF 170407P00082500 P 04/07/17 82.5 0.85 1.03
TIF 170407P00083000 P 04/07/17 83.0 0.93 1.12
TIF 170407P00083500 P 04/07/17 83.5 1.02 1.21
TIF 170407P00084000 P 04/07/17 84.0 1.12 1.31
TIF 170407P00084500 P 04/07/17 84.5 1.22 1.42
TIF 170407P00085000 P 04/07/17 85.0 1.34 1.54
TIF 170407P00085500 P 04/07/17 85.5 1.46 1.67
TIF 170407P00086000 P 04/07/17 86.0 1.58 1.80
TIF 170407P00086500 P 04/07/17 86.5 1.73 1.94
TIF 170407P00087000 P 04/07/17 87.0 1.87 2.10
TIF 170407P00087500 P 04/07/17 87.5 2.02 2.26
TIF 170407P00088000 P 04/07/17 88.0 2.19 2.44
TIF 170407P00088500 P 04/07/17 88.5 2.37 2.62
TIF 170407P00089000 P 04/07/17 89.0 2.55 2.82
TIF 170407P00089500 P 04/07/17 89.5 2.74 3.10
TIF 170407P00090000 P 04/07/17 90.0 2.95 3.30
TIF 170407P00090500 P 04/07/17 90.5 3.10 3.50
TIF 170407P00091000 P 04/07/17 91.0 3.35 3.75
TIF 170407P00091500 P 04/07/17 91.5 3.60 4.00
TIF 170407P00092000 P 04/07/17 92.0 3.80 4.25
TIF 170407P00092500 P 04/07/17 92.5 4.10 4.50
TIF 170407P00093000 P 04/07/17 93.0 4.35 4.80
TIF 170407P00093500 P 04/07/17 93.5 4.60 5.10
TIF 170407P00094000 P 04/07/17 94.0 4.90 5.40
TIF 170407P00094500 P 04/07/17 94.5 5.25 5.75
TIF 170407P00095000 P 04/07/17 95.0 5.55 6.10
TIF 170407P00095500 P 04/07/17 95.5 5.85 6.45
TIF 170407P00097500 P 04/07/17 97.5 6.55 9.35
TIF 170407P00100000 P 04/07/17 100.0 8.70 11.10
TIF 170421C00042500 C 04/21/17 42.5 48.25 50.25
TIF 170421C00045000 C 04/21/17 45.0 45.80 47.95
TIF 170421C00050000 C 04/21/17 50.0 40.80 43.00
TIF 170421C00055000 C 04/21/17 55.0 35.70 38.05
TIF 170421C00060000 C 04/21/17 60.0 30.70 32.90
TIF 170421C00065000 C 04/21/17 65.0 25.75 27.80
TIF 170421C00070000 C 04/21/17 70.0 21.15 22.80
TIF 170421C00075000 C 04/21/17 75.0 16.15 17.35
TIF 170421C00077500 C 04/21/17 77.5 13.80 15.55
TIF 170421C00080000 C 04/21/17 80.0 11.65 12.70
TIF 170421C00082500 C 04/21/17 82.5 9.60 10.35
TIF 170421C00085000 C 04/21/17 85.0 7.70 8.35
TIF 170421C00087500 C 04/21/17 87.5 6.00 6.50
TIF 170421C00090000 C 04/21/17 90.0 4.50 4.90
TIF 170421C00092500 C 04/21/17 92.5 3.25 3.60
TIF 170421C00095000 C 04/21/17 95.0 2.32 2.52
TIF 170421C00100000 C 04/21/17 100.0 1.02 1.19
TIF 170421C00105000 C 04/21/17 105.0 0.40 0.51
TIF 170421C00110000 C 04/21/17 110.0 0.14 0.24
TIF 170421C00115000 C 04/21/17 115.0 0.02 0.11
TIF 170421C00120000 C 04/21/17 120.0 0.00 0.07
TIF 170421C00125000 C 04/21/17 125.0 0.00 0.04
TIF 170421P00042500 P 04/21/17 42.5 0.00 0.03
TIF 170421P00045000 P 04/21/17 45.0 0.00 0.03
TIF 170421P00050000 P 04/21/17 50.0 0.00 0.04
TIF 170421P00055000 P 04/21/17 55.0 0.00 0.05
TIF 170421P00060000 P 04/21/17 60.0 0.00 0.09
TIF 170421P00065000 P 04/21/17 65.0 0.02 0.17
TIF 170421P00070000 P 04/21/17 70.0 0.11 0.24
TIF 170421P00075000 P 04/21/17 75.0 0.28 0.42
TIF 170421P00077500 P 04/21/17 77.5 0.46 0.58
TIF 170421P00080000 P 04/21/17 80.0 0.73 0.84
TIF 170421P00082500 P 04/21/17 82.5 1.07 1.22
TIF 170421P00085000 P 04/21/17 85.0 1.61 1.77
TIF 170421P00087500 P 04/21/17 87.5 2.32 2.51
TIF 170421P00090000 P 04/21/17 90.0 3.20 3.55
TIF 170421P00092500 P 04/21/17 92.5 4.45 4.80
TIF 170421P00095000 P 04/21/17 95.0 5.85 6.35
TIF 170421P00100000 P 04/21/17 100.0 8.95 10.35
TIF 170421P00105000 P 04/21/17 105.0 13.15 14.90
TIF 170421P00110000 P 04/21/17 110.0 17.90 19.70
TIF 170421P00115000 P 04/21/17 115.0 22.65 25.25
TIF 170421P00120000 P 04/21/17 120.0 27.65 29.70
TIF 170421P00125000 P 04/21/17 125.0 32.50 34.35
TIF 170519C00035000 C 05/19/17 35.0 54.70 58.55
TIF 170519C00037500 C 05/19/17 37.5 52.35 56.15
TIF 170519C00040000 C 05/19/17 40.0 49.85 53.70
TIF 170519C00042500 C 05/19/17 42.5 47.10 51.00
TIF 170519C00045000 C 05/19/17 45.0 45.75 47.80
TIF 170519C00047500 C 05/19/17 47.5 43.20 45.35
TIF 170519C00050000 C 05/19/17 50.0 40.70 42.85
TIF 170519C00055000 C 05/19/17 55.0 35.70 37.85
TIF 170519C00060000 C 05/19/17 60.0 30.70 32.90
TIF 170519C00062500 C 05/19/17 62.5 28.50 30.45
TIF 170519C00065000 C 05/19/17 65.0 25.70 27.85
TIF 170519C00067500 C 05/19/17 67.5 23.70 25.35
TIF 170519C00070000 C 05/19/17 70.0 21.30 22.50
TIF 170519C00072500 C 05/19/17 72.5 18.60 20.50
TIF 170519C00075000 C 05/19/17 75.0 16.55 17.75
TIF 170519C00077500 C 05/19/17 77.5 14.05 15.85
TIF 170519C00080000 C 05/19/17 80.0 12.15 13.10
TIF 170519C00082500 C 05/19/17 82.5 10.10 10.90
TIF 170519C00085000 C 05/19/17 85.0 8.30 8.95
TIF 170519C00087500 C 05/19/17 87.5 6.70 7.20
TIF 170519C00090000 C 05/19/17 90.0 5.20 5.65
TIF 170519C00092500 C 05/19/17 92.5 4.05 4.30
TIF 170519C00095000 C 05/19/17 95.0 2.97 3.25
TIF 170519C00100000 C 05/19/17 100.0 1.50 1.68
TIF 170519C00105000 C 05/19/17 105.0 0.69 0.83
TIF 170519P00035000 P 05/19/17 35.0 0.00 0.31
TIF 170519P00037500 P 05/19/17 37.5 0.00 0.31
TIF 170519P00040000 P 05/19/17 40.0 0.00 0.10
TIF 170519P00042500 P 05/19/17 42.5 0.00 0.30
TIF 170519P00045000 P 05/19/17 45.0 0.00 0.14
TIF 170519P00047500 P 05/19/17 47.5 0.00 0.31
TIF 170519P00050000 P 05/19/17 50.0 0.00 0.31
TIF 170519P00055000 P 05/19/17 55.0 0.00 0.13
TIF 170519P00060000 P 05/19/17 60.0 0.04 0.31
TIF 170519P00062500 P 05/19/17 62.5 0.03 0.46
TIF 170519P00065000 P 05/19/17 65.0 0.11 0.38
TIF 170519P00067500 P 05/19/17 67.5 0.17 0.31
TIF 170519P00070000 P 05/19/17 70.0 0.26 0.40
TIF 170519P00072500 P 05/19/17 72.5 0.39 0.50
TIF 170519P00075000 P 05/19/17 75.0 0.55 0.67
TIF 170519P00077500 P 05/19/17 77.5 0.80 0.92
TIF 170519P00080000 P 05/19/17 80.0 1.12 1.26
TIF 170519P00082500 P 05/19/17 82.5 1.54 1.73
TIF 170519P00085000 P 05/19/17 85.0 2.16 2.35
TIF 170519P00087500 P 05/19/17 87.5 2.92 3.25
TIF 170519P00090000 P 05/19/17 90.0 3.85 4.20
TIF 170519P00092500 P 05/19/17 92.5 5.10 5.45
TIF 170519P00095000 P 05/19/17 95.0 6.45 6.95
TIF 170519P00100000 P 05/19/17 100.0 9.35 10.95
TIF 170519P00105000 P 05/19/17 105.0 13.45 15.15
TIF 170818C00042500 C 08/18/17 42.5 48.00 50.40
TIF 170818C00045000 C 08/18/17 45.0 45.40 47.95
TIF 170818C00047500 C 08/18/17 47.5 43.05 45.50
TIF 170818C00050000 C 08/18/17 50.0 40.60 42.90
TIF 170818C00055000 C 08/18/17 55.0 35.20 38.00
TIF 170818C00060000 C 08/18/17 60.0 30.00 33.20
TIF 170818C00065000 C 08/18/17 65.0 25.25 28.25
TIF 170818C00070000 C 08/18/17 70.0 21.70 23.50
TIF 170818C00072500 C 08/18/17 72.5 19.05 21.25
TIF 170818C00075000 C 08/18/17 75.0 17.00 19.10
TIF 170818C00077500 C 08/18/17 77.5 15.00 17.00
TIF 170818C00080000 C 08/18/17 80.0 12.75 14.85
TIF 170818C00082500 C 08/18/17 82.5 11.70 12.60
TIF 170818C00085000 C 08/18/17 85.0 10.10 10.80
TIF 170818C00087500 C 08/18/17 87.5 8.55 9.30
TIF 170818C00090000 C 08/18/17 90.0 7.15 7.85
TIF 170818C00095000 C 08/18/17 95.0 4.95 5.35
TIF 170818C00100000 C 08/18/17 100.0 3.00 3.65
TIF 170818C00105000 C 08/18/17 105.0 1.88 2.21
TIF 170818C00110000 C 08/18/17 110.0 1.04 1.34
TIF 170818C00115000 C 08/18/17 115.0 0.48 0.84
TIF 170818C00120000 C 08/18/17 120.0 0.25 0.48
TIF 170818P00042500 P 08/18/17 42.5 0.00 0.13
TIF 170818P00045000 P 08/18/17 45.0 0.01 0.17
TIF 170818P00047500 P 08/18/17 47.5 0.03 0.21
TIF 170818P00050000 P 08/18/17 50.0 0.06 0.27
TIF 170818P00055000 P 08/18/17 55.0 0.15 0.39
TIF 170818P00060000 P 08/18/17 60.0 0.25 0.53
TIF 170818P00065000 P 08/18/17 65.0 0.48 0.84
TIF 170818P00070000 P 08/18/17 70.0 0.82 1.30
TIF 170818P00072500 P 08/18/17 72.5 1.11 1.61
TIF 170818P00075000 P 08/18/17 75.0 1.48 1.91
TIF 170818P00077500 P 08/18/17 77.5 1.89 2.32
TIF 170818P00080000 P 08/18/17 80.0 2.58 2.84
TIF 170818P00082500 P 08/18/17 82.5 3.25 3.65
TIF 170818P00085000 P 08/18/17 85.0 3.90 4.50
TIF 170818P00087500 P 08/18/17 87.5 4.85 5.35
TIF 170818P00090000 P 08/18/17 90.0 6.05 6.50
TIF 170818P00095000 P 08/18/17 95.0 8.45 9.20
TIF 170818P00100000 P 08/18/17 100.0 11.70 12.40
TIF 170818P00105000 P 08/18/17 105.0 14.85 16.60
TIF 170818P00110000 P 08/18/17 110.0 18.75 20.55
TIF 170818P00115000 P 08/18/17 115.0 23.25 25.45
TIF 170818P00120000 P 08/18/17 120.0 27.90 30.35
TIF 180119C00030000 C 01/19/18 30.0 59.05 64.00
TIF 180119C00032500 C 01/19/18 32.5 57.05 61.50
TIF 180119C00035000 C 01/19/18 35.0 54.05 59.00
TIF 180119C00037500 C 01/19/18 37.5 51.60 56.50
TIF 180119C00040000 C 01/19/18 40.0 49.50 54.00
TIF 180119C00042500 C 01/19/18 42.5 47.00 51.50
TIF 180119C00045000 C 01/19/18 45.0 44.50 49.00
TIF 180119C00047500 C 01/19/18 47.5 42.00 46.50
TIF 180119C00050000 C 01/19/18 50.0 39.50 44.00
TIF 180119C00052500 C 01/19/18 52.5 37.00 41.00
TIF 180119C00055000 C 01/19/18 55.0 34.50 38.85
TIF 180119C00057500 C 01/19/18 57.5 32.50 36.55
TIF 180119C00060000 C 01/19/18 60.0 30.30 33.75
TIF 180119C00062500 C 01/19/18 62.5 28.10 32.30
TIF 180119C00065000 C 01/19/18 65.0 25.50 29.00
TIF 180119C00067500 C 01/19/18 67.5 23.50 26.85
TIF 180119C00070000 C 01/19/18 70.0 21.50 25.80
TIF 180119C00072500 C 01/19/18 72.5 19.40 22.65
TIF 180119C00075000 C 01/19/18 75.0 18.10 20.95
TIF 180119C00077500 C 01/19/18 77.5 15.75 19.15
TIF 180119C00080000 C 01/19/18 80.0 14.60 17.60
TIF 180119C00082500 C 01/19/18 82.5 12.95 15.40
TIF 180119C00085000 C 01/19/18 85.0 11.65 14.10
TIF 180119C00087500 C 01/19/18 87.5 10.15 12.60
TIF 180119C00090000 C 01/19/18 90.0 9.40 10.80
TIF 180119C00092500 C 01/19/18 92.5 7.85 9.65
TIF 180119C00095000 C 01/19/18 95.0 7.25 8.55
TIF 180119C00100000 C 01/19/18 100.0 5.40 6.15
TIF 180119C00105000 C 01/19/18 105.0 3.85 5.20
TIF 180119C00110000 C 01/19/18 110.0 2.73 3.95
TIF 180119C00115000 C 01/19/18 115.0 1.68 2.72
TIF 180119C00120000 C 01/19/18 120.0 1.18 2.24
TIF 180119C00125000 C 01/19/18 125.0 0.63 1.53
TIF 180119P00030000 P 01/19/18 30.0 0.00 0.39
TIF 180119P00032500 P 01/19/18 32.5 0.00 0.51
TIF 180119P00035000 P 01/19/18 35.0 0.01 0.62
TIF 180119P00037500 P 01/19/18 37.5 0.00 0.75
TIF 180119P00040000 P 01/19/18 40.0 0.05 0.90
TIF 180119P00042500 P 01/19/18 42.5 0.04 0.99
TIF 180119P00045000 P 01/19/18 45.0 0.07 1.00
TIF 180119P00047500 P 01/19/18 47.5 0.12 1.00
TIF 180119P00050000 P 01/19/18 50.0 0.20 1.08
TIF 180119P00052500 P 01/19/18 52.5 0.39 1.21
TIF 180119P00055000 P 01/19/18 55.0 0.53 1.40
TIF 180119P00057500 P 01/19/18 57.5 0.61 1.42
TIF 180119P00060000 P 01/19/18 60.0 1.13 1.57
TIF 180119P00062500 P 01/19/18 62.5 0.84 1.86
TIF 180119P00065000 P 01/19/18 65.0 1.53 2.34
TIF 180119P00067500 P 01/19/18 67.5 2.00 2.63
TIF 180119P00070000 P 01/19/18 70.0 2.23 3.30
TIF 180119P00072500 P 01/19/18 72.5 2.77 3.60
TIF 180119P00075000 P 01/19/18 75.0 3.20 4.25
TIF 180119P00077500 P 01/19/18 77.5 3.70 4.95
TIF 180119P00080000 P 01/19/18 80.0 4.50 5.50
TIF 180119P00082500 P 01/19/18 82.5 5.65 6.85
TIF 180119P00085000 P 01/19/18 85.0 6.60 7.45
TIF 180119P00087500 P 01/19/18 87.5 7.05 8.70
TIF 180119P00090000 P 01/19/18 90.0 8.25 10.10
TIF 180119P00092500 P 01/19/18 92.5 9.45 11.60
TIF 180119P00095000 P 01/19/18 95.0 10.60 13.00
TIF 180119P00100000 P 01/19/18 100.0 13.75 16.35
TIF 180119P00105000 P 01/19/18 105.0 17.30 19.75
TIF 180119P00110000 P 01/19/18 110.0 21.30 24.00
TIF 180119P00115000 P 01/19/18 115.0 24.85 28.25
TIF 180119P00120000 P 01/19/18 120.0 28.90 32.50
TIF 180119P00125000 P 01/19/18 125.0 33.80 37.20
TIF 190118C00037500 C 01/18/19 37.5 52.00 56.50
TIF 190118C00040000 C 01/18/19 40.0 49.50 54.00
TIF 190118C00042500 C 01/18/19 42.5 47.00 51.50
TIF 190118C00045000 C 01/18/19 45.0 44.00 49.00
TIF 190118C00047500 C 01/18/19 47.5 42.00 47.00
TIF 190118C00050000 C 01/18/19 50.0 39.55 44.50
TIF 190118C00055000 C 01/18/19 55.0 35.25 40.00
TIF 190118C00060000 C 01/18/19 60.0 31.50 36.00
TIF 190118C00065000 C 01/18/19 65.0 27.50 32.00
TIF 190118C00067500 C 01/18/19 67.5 25.00 30.00
TIF 190118C00070000 C 01/18/19 70.0 23.50 28.00
TIF 190118C00072500 C 01/18/19 72.5 22.00 26.50
TIF 190118C00075000 C 01/18/19 75.0 20.00 24.50
TIF 190118C00077500 C 01/18/19 77.5 18.50 22.50
TIF 190118C00080000 C 01/18/19 80.0 17.00 21.50
TIF 190118C00082500 C 01/18/19 82.5 15.50 19.35
TIF 190118C00085000 C 01/18/19 85.0 14.00 18.00
TIF 190118C00087500 C 01/18/19 87.5 12.60 16.65
TIF 190118C00090000 C 01/18/19 90.0 11.50 15.40
TIF 190118C00092500 C 01/18/19 92.5 10.80 14.60
TIF 190118C00095000 C 01/18/19 95.0 10.40 12.90
TIF 190118C00100000 C 01/18/19 100.0 7.45 11.10
TIF 190118C00105000 C 01/18/19 105.0 6.45 9.45
TIF 190118C00110000 C 01/18/19 110.0 5.35 7.00
TIF 190118C00115000 C 01/18/19 115.0 4.40 5.80
TIF 190118C00120000 C 01/18/19 120.0 3.80 6.50
TIF 190118C00125000 C 01/18/19 125.0 2.51 4.45
TIF 190118P00037500 P 01/18/19 37.5 0.24 1.23
TIF 190118P00040000 P 01/18/19 40.0 0.41 1.39
TIF 190118P00042500 P 01/18/19 42.5 0.61 1.58
TIF 190118P00045000 P 01/18/19 45.0 0.80 1.80
TIF 190118P00047500 P 01/18/19 47.5 1.05 2.05
TIF 190118P00050000 P 01/18/19 50.0 1.33 2.33
TIF 190118P00055000 P 01/18/19 55.0 2.00 3.60
TIF 190118P00060000 P 01/18/19 60.0 2.66 3.90
TIF 190118P00065000 P 01/18/19 65.0 3.40 4.85
TIF 190118P00067500 P 01/18/19 67.5 3.85 5.40
TIF 190118P00070000 P 01/18/19 70.0 4.50 6.05
TIF 190118P00072500 P 01/18/19 72.5 5.75 7.35
TIF 190118P00075000 P 01/18/19 75.0 6.40 7.85
TIF 190118P00077500 P 01/18/19 77.5 7.10 9.85
TIF 190118P00080000 P 01/18/19 80.0 8.25 10.15
TIF 190118P00082500 P 01/18/19 82.5 9.30 11.15
TIF 190118P00085000 P 01/18/19 85.0 10.15 12.40
TIF 190118P00087500 P 01/18/19 87.5 10.65 13.60
TIF 190118P00090000 P 01/18/19 90.0 12.60 14.90
TIF 190118P00092500 P 01/18/19 92.5 13.45 16.25
TIF 190118P00095000 P 01/18/19 95.0 14.45 17.70
TIF 190118P00100000 P 01/18/19 100.0 17.40 20.80
TIF 190118P00105000 P 01/18/19 105.0 20.50 24.10
TIF 190118P00110000 P 01/18/19 110.0 24.00 27.65
TIF 190118P00115000 P 01/18/19 115.0 27.50 31.50
TIF 190118P00120000 P 01/18/19 120.0 31.50 35.50
TIF 190118P00125000 P 01/18/19 125.0 35.50 40.00

OPRA data is delayed 15 minutes.