Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Tiffany And Co (TIF)
As of May 23 2016 6:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TIF 160527C00052500 C 05/27/16 52.5 10.80 13.20
TIF 160527C00055000 C 05/27/16 55.0 8.45 10.70
TIF 160527C00056000 C 05/27/16 56.0 7.95 9.75
TIF 160527C00056500 C 05/27/16 56.5 7.45 9.10
TIF 160527C00057000 C 05/27/16 57.0 7.10 8.70
TIF 160527C00057500 C 05/27/16 57.5 6.65 7.85
TIF 160527C00058000 C 05/27/16 58.0 6.25 7.60
TIF 160527C00058500 C 05/27/16 58.5 6.00 6.50
TIF 160527C00059000 C 05/27/16 59.0 5.55 6.25
TIF 160527C00059500 C 05/27/16 59.5 5.05 6.30
TIF 160527C00060000 C 05/27/16 60.0 4.85 5.05
TIF 160527C00060500 C 05/27/16 60.5 4.40 5.20
TIF 160527C00061000 C 05/27/16 61.0 4.10 4.45
TIF 160527C00061500 C 05/27/16 61.5 3.80 4.00
TIF 160527C00062000 C 05/27/16 62.0 3.50 3.65
TIF 160527C00062500 C 05/27/16 62.5 3.10 3.35
TIF 160527C00063000 C 05/27/16 63.0 2.89 3.10
TIF 160527C00063500 C 05/27/16 63.5 2.66 2.78
TIF 160527C00064000 C 05/27/16 64.0 2.41 2.52
TIF 160527C00064500 C 05/27/16 64.5 2.17 2.27
TIF 160527C00065000 C 05/27/16 65.0 1.93 2.04
TIF 160527C00065500 C 05/27/16 65.5 1.71 1.82
TIF 160527C00066000 C 05/27/16 66.0 1.53 1.62
TIF 160527C00066500 C 05/27/16 66.5 1.34 1.43
TIF 160527C00067000 C 05/27/16 67.0 1.17 1.25
TIF 160527C00067500 C 05/27/16 67.5 1.01 1.09
TIF 160527C00068000 C 05/27/16 68.0 0.85 1.01
TIF 160527C00068500 C 05/27/16 68.5 0.75 0.83
TIF 160527C00069000 C 05/27/16 69.0 0.65 0.72
TIF 160527C00069500 C 05/27/16 69.5 0.54 0.62
TIF 160527C00070000 C 05/27/16 70.0 0.46 0.53
TIF 160527C00070500 C 05/27/16 70.5 0.39 0.46
TIF 160527C00071000 C 05/27/16 71.0 0.34 0.40
TIF 160527C00071500 C 05/27/16 71.5 0.29 0.34
TIF 160527C00072000 C 05/27/16 72.0 0.25 0.30
TIF 160527C00072500 C 05/27/16 72.5 0.19 0.31
TIF 160527C00073000 C 05/27/16 73.0 0.15 0.30
TIF 160527C00073500 C 05/27/16 73.5 0.15 0.19
TIF 160527C00074000 C 05/27/16 74.0 0.12 0.17
TIF 160527C00074500 C 05/27/16 74.5 0.11 0.14
TIF 160527C00075000 C 05/27/16 75.0 0.09 0.13
TIF 160527C00075500 C 05/27/16 75.5 0.08 0.12
TIF 160527C00076000 C 05/27/16 76.0 0.06 0.11
TIF 160527C00076500 C 05/27/16 76.5 0.03 0.13
TIF 160527C00077000 C 05/27/16 77.0 0.02 0.27
TIF 160527C00077500 C 05/27/16 77.5 0.01 0.33
TIF 160527C00078000 C 05/27/16 78.0 0.01 0.17
TIF 160527C00078500 C 05/27/16 78.5 0.01 0.31
TIF 160527C00079000 C 05/27/16 79.0 0.01 0.15
TIF 160527C00079500 C 05/27/16 79.5 0.00 0.34
TIF 160527C00080000 C 05/27/16 80.0 0.00 0.09
TIF 160527C00081000 C 05/27/16 81.0 0.00 0.10
TIF 160527P00052500 P 05/27/16 52.5 0.06 0.08
TIF 160527P00055000 P 05/27/16 55.0 0.18 0.20
TIF 160527P00056000 P 05/27/16 56.0 0.26 0.31
TIF 160527P00056500 P 05/27/16 56.5 0.32 0.37
TIF 160527P00057000 P 05/27/16 57.0 0.38 0.43
TIF 160527P00057500 P 05/27/16 57.5 0.45 0.51
TIF 160527P00058000 P 05/27/16 58.0 0.54 0.59
TIF 160527P00058500 P 05/27/16 58.5 0.62 0.69
TIF 160527P00059000 P 05/27/16 59.0 0.72 0.79
TIF 160527P00059500 P 05/27/16 59.5 0.83 0.90
TIF 160527P00060000 P 05/27/16 60.0 0.97 1.04
TIF 160527P00060500 P 05/27/16 60.5 1.09 1.17
TIF 160527P00061000 P 05/27/16 61.0 1.23 1.31
TIF 160527P00061500 P 05/27/16 61.5 1.40 1.49
TIF 160527P00062000 P 05/27/16 62.0 1.57 1.67
TIF 160527P00062500 P 05/27/16 62.5 1.78 1.87
TIF 160527P00063000 P 05/27/16 63.0 1.98 2.04
TIF 160527P00063500 P 05/27/16 63.5 2.21 2.32
TIF 160527P00064000 P 05/27/16 64.0 2.44 2.55
TIF 160527P00064500 P 05/27/16 64.5 2.70 2.81
TIF 160527P00065000 P 05/27/16 65.0 2.95 3.10
TIF 160527P00065500 P 05/27/16 65.5 3.20 3.45
TIF 160527P00066000 P 05/27/16 66.0 3.50 3.75
TIF 160527P00066500 P 05/27/16 66.5 3.70 4.05
TIF 160527P00067000 P 05/27/16 67.0 4.15 4.35
TIF 160527P00067500 P 05/27/16 67.5 4.50 4.75
TIF 160527P00068000 P 05/27/16 68.0 4.75 5.05
TIF 160527P00068500 P 05/27/16 68.5 4.60 5.55
TIF 160527P00069000 P 05/27/16 69.0 5.25 5.90
TIF 160527P00069500 P 05/27/16 69.5 6.00 6.35
TIF 160527P00070000 P 05/27/16 70.0 6.00 6.75
TIF 160527P00070500 P 05/27/16 70.5 6.05 7.30
TIF 160527P00071000 P 05/27/16 71.0 7.30 7.65
TIF 160527P00071500 P 05/27/16 71.5 7.25 8.10
TIF 160527P00072000 P 05/27/16 72.0 7.65 8.55
TIF 160527P00072500 P 05/27/16 72.5 7.60 9.00
TIF 160527P00073000 P 05/27/16 73.0 8.05 9.45
TIF 160527P00073500 P 05/27/16 73.5 8.50 9.95
TIF 160527P00074000 P 05/27/16 74.0 8.95 10.85
TIF 160527P00074500 P 05/27/16 74.5 9.35 11.15
TIF 160527P00075000 P 05/27/16 75.0 9.85 11.65
TIF 160527P00075500 P 05/27/16 75.5 10.20 12.15
TIF 160527P00076000 P 05/27/16 76.0 10.50 12.75
TIF 160527P00076500 P 05/27/16 76.5 11.85 13.00
TIF 160527P00077000 P 05/27/16 77.0 12.35 13.70
TIF 160527P00077500 P 05/27/16 77.5 12.85 14.35
TIF 160527P00078000 P 05/27/16 78.0 13.35 14.60
TIF 160527P00078500 P 05/27/16 78.5 13.85 15.35
TIF 160527P00079000 P 05/27/16 79.0 14.35 15.70
TIF 160527P00079500 P 05/27/16 79.5 14.10 16.00
TIF 160527P00080000 P 05/27/16 80.0 15.35 16.85
TIF 160527P00081000 P 05/27/16 81.0 16.35 17.80
TIF 160603C00055000 C 06/03/16 55.0 8.85 10.70
TIF 160603C00058500 C 06/03/16 58.5 5.95 6.65
TIF 160603C00059000 C 06/03/16 59.0 5.60 6.35
TIF 160603C00059500 C 06/03/16 59.5 5.25 6.25
TIF 160603C00060000 C 06/03/16 60.0 4.95 5.50
TIF 160603C00060500 C 06/03/16 60.5 4.45 5.55
TIF 160603C00061000 C 06/03/16 61.0 4.25 4.50
TIF 160603C00061500 C 06/03/16 61.5 3.85 4.20
TIF 160603C00062000 C 06/03/16 62.0 3.60 3.85
TIF 160603C00062500 C 06/03/16 62.5 3.30 3.55
TIF 160603C00063000 C 06/03/16 63.0 3.00 3.25
TIF 160603C00063500 C 06/03/16 63.5 2.77 2.93
TIF 160603C00064000 C 06/03/16 64.0 2.54 2.67
TIF 160603C00064500 C 06/03/16 64.5 2.28 2.44
TIF 160603C00065000 C 06/03/16 65.0 2.06 2.19
TIF 160603C00065500 C 06/03/16 65.5 1.82 1.98
TIF 160603C00066000 C 06/03/16 66.0 1.64 1.77
TIF 160603C00066500 C 06/03/16 66.5 1.40 1.59
TIF 160603C00067000 C 06/03/16 67.0 1.28 1.43
TIF 160603C00067500 C 06/03/16 67.5 1.10 1.28
TIF 160603C00068000 C 06/03/16 68.0 0.99 1.12
TIF 160603C00068500 C 06/03/16 68.5 0.87 0.99
TIF 160603C00069000 C 06/03/16 69.0 0.76 0.90
TIF 160603C00069500 C 06/03/16 69.5 0.58 0.82
TIF 160603C00070000 C 06/03/16 70.0 0.58 0.68
TIF 160603C00070500 C 06/03/16 70.5 0.43 0.73
TIF 160603C00071000 C 06/03/16 71.0 0.43 0.61
TIF 160603C00071500 C 06/03/16 71.5 0.37 0.59
TIF 160603C00072000 C 06/03/16 72.0 0.26 0.71
TIF 160603C00072500 C 06/03/16 72.5 0.26 0.41
TIF 160603C00073000 C 06/03/16 73.0 0.21 0.36
TIF 160603C00073500 C 06/03/16 73.5 0.17 0.27
TIF 160603C00074000 C 06/03/16 74.0 0.06 0.28
TIF 160603C00074500 C 06/03/16 74.5 0.13 0.36
TIF 160603C00075000 C 06/03/16 75.0 0.11 0.18
TIF 160603C00075500 C 06/03/16 75.5 0.00 0.39
TIF 160603C00076000 C 06/03/16 76.0 0.01 0.17
TIF 160603C00076500 C 06/03/16 76.5 0.09 0.12
TIF 160603C00077000 C 06/03/16 77.0 0.00 0.35
TIF 160603C00077500 C 06/03/16 77.5 0.00 0.35
TIF 160603C00078000 C 06/03/16 78.0 0.00 0.13
TIF 160603C00078500 C 06/03/16 78.5 0.00 0.38
TIF 160603C00079000 C 06/03/16 79.0 0.00 0.38
TIF 160603C00079500 C 06/03/16 79.5 0.00 0.38
TIF 160603C00080000 C 06/03/16 80.0 0.00 0.17
TIF 160603C00081000 C 06/03/16 81.0 0.00 0.34
TIF 160603P00055000 P 06/03/16 55.0 0.25 0.48
TIF 160603P00058500 P 06/03/16 58.5 0.73 0.84
TIF 160603P00059000 P 06/03/16 59.0 0.83 0.94
TIF 160603P00059500 P 06/03/16 59.5 0.93 1.07
TIF 160603P00060000 P 06/03/16 60.0 1.08 1.20
TIF 160603P00060500 P 06/03/16 60.5 1.17 1.35
TIF 160603P00061000 P 06/03/16 61.0 1.35 1.49
TIF 160603P00061500 P 06/03/16 61.5 1.51 1.66
TIF 160603P00062000 P 06/03/16 62.0 1.70 1.82
TIF 160603P00062500 P 06/03/16 62.5 1.89 2.00
TIF 160603P00063000 P 06/03/16 63.0 2.09 2.23
TIF 160603P00063500 P 06/03/16 63.5 2.33 2.46
TIF 160603P00064000 P 06/03/16 64.0 2.57 2.69
TIF 160603P00064500 P 06/03/16 64.5 2.82 2.96
TIF 160603P00065000 P 06/03/16 65.0 3.05 3.25
TIF 160603P00065500 P 06/03/16 65.5 3.35 3.55
TIF 160603P00066000 P 06/03/16 66.0 3.65 3.85
TIF 160603P00066500 P 06/03/16 66.5 3.85 4.20
TIF 160603P00067000 P 06/03/16 67.0 4.30 4.55
TIF 160603P00067500 P 06/03/16 67.5 4.60 5.00
TIF 160603P00068000 P 06/03/16 68.0 4.95 5.40
TIF 160603P00068500 P 06/03/16 68.5 5.35 5.65
TIF 160603P00069000 P 06/03/16 69.0 5.05 6.10
TIF 160603P00069500 P 06/03/16 69.5 5.85 6.50
TIF 160603P00070000 P 06/03/16 70.0 5.80 6.95
TIF 160603P00070500 P 06/03/16 70.5 6.20 7.35
TIF 160603P00071000 P 06/03/16 71.0 7.40 7.65
TIF 160603P00071500 P 06/03/16 71.5 7.00 8.15
TIF 160603P00072000 P 06/03/16 72.0 7.35 8.80
TIF 160603P00072500 P 06/03/16 72.5 7.75 9.30
TIF 160603P00073000 P 06/03/16 73.0 8.30 9.60
TIF 160603P00073500 P 06/03/16 73.5 8.60 10.30
TIF 160603P00074000 P 06/03/16 74.0 9.05 10.70
TIF 160603P00074500 P 06/03/16 74.5 9.40 11.20
TIF 160603P00075000 P 06/03/16 75.0 9.65 11.70
TIF 160603P00075500 P 06/03/16 75.5 10.10 12.15
TIF 160603P00076000 P 06/03/16 76.0 10.55 12.95
TIF 160603P00076500 P 06/03/16 76.5 11.05 13.40
TIF 160603P00077000 P 06/03/16 77.0 12.40 13.90
TIF 160603P00077500 P 06/03/16 77.5 12.90 14.15
TIF 160603P00078000 P 06/03/16 78.0 13.40 14.65
TIF 160603P00078500 P 06/03/16 78.5 13.85 15.05
TIF 160603P00079000 P 06/03/16 79.0 14.35 15.65
TIF 160603P00079500 P 06/03/16 79.5 14.85 16.05
TIF 160603P00080000 P 06/03/16 80.0 15.35 16.55
TIF 160603P00081000 P 06/03/16 81.0 16.35 17.60
TIF 160610C00055000 C 06/10/16 55.0 8.95 10.95
TIF 160610C00058500 C 06/10/16 58.5 6.15 6.85
TIF 160610C00059000 C 06/10/16 59.0 5.65 6.60
TIF 160610C00059500 C 06/10/16 59.5 5.35 6.30
TIF 160610C00060000 C 06/10/16 60.0 4.90 5.85
TIF 160610C00060500 C 06/10/16 60.5 4.60 5.80
TIF 160610C00061000 C 06/10/16 61.0 4.30 4.65
TIF 160610C00061500 C 06/10/16 61.5 4.00 4.30
TIF 160610C00062000 C 06/10/16 62.0 3.70 4.00
TIF 160610C00062500 C 06/10/16 62.5 3.40 3.70
TIF 160610C00063000 C 06/10/16 63.0 3.10 3.35
TIF 160610C00063500 C 06/10/16 63.5 2.85 3.10
TIF 160610C00064000 C 06/10/16 64.0 2.61 2.79
TIF 160610C00064500 C 06/10/16 64.5 2.32 2.56
TIF 160610C00065000 C 06/10/16 65.0 2.11 2.32
TIF 160610C00065500 C 06/10/16 65.5 1.89 2.12
TIF 160610C00066000 C 06/10/16 66.0 1.69 1.91
TIF 160610C00066500 C 06/10/16 66.5 1.51 1.71
TIF 160610C00067000 C 06/10/16 67.0 1.34 1.54
TIF 160610C00067500 C 06/10/16 67.5 1.21 1.37
TIF 160610C00068000 C 06/10/16 68.0 0.87 1.24
TIF 160610C00068500 C 06/10/16 68.5 0.93 1.10
TIF 160610C00069000 C 06/10/16 69.0 0.83 0.98
TIF 160610C00069500 C 06/10/16 69.5 0.72 0.94
TIF 160610C00070000 C 06/10/16 70.0 0.62 0.77
TIF 160610C00070500 C 06/10/16 70.5 0.55 0.66
TIF 160610C00071000 C 06/10/16 71.0 0.47 0.68
TIF 160610C00071500 C 06/10/16 71.5 0.39 0.61
TIF 160610C00072000 C 06/10/16 72.0 0.26 0.55
TIF 160610C00072500 C 06/10/16 72.5 0.30 0.47
TIF 160610C00073000 C 06/10/16 73.0 0.26 0.41
TIF 160610C00073500 C 06/10/16 73.5 0.22 0.40
TIF 160610C00074000 C 06/10/16 74.0 0.20 0.26
TIF 160610C00074500 C 06/10/16 74.5 0.07 0.27
TIF 160610C00075000 C 06/10/16 75.0 0.13 0.24
TIF 160610C00075500 C 06/10/16 75.5 0.13 0.17
TIF 160610C00076000 C 06/10/16 76.0 0.09 0.18
TIF 160610C00076500 C 06/10/16 76.5 0.07 0.38
TIF 160610C00077000 C 06/10/16 77.0 0.00 0.38
TIF 160610C00077500 C 06/10/16 77.5 0.00 0.35
TIF 160610C00078000 C 06/10/16 78.0 0.00 0.13
TIF 160610C00078500 C 06/10/16 78.5 0.00 0.38
TIF 160610C00079000 C 06/10/16 79.0 0.00 0.38
TIF 160610C00079500 C 06/10/16 79.5 0.00 0.38
TIF 160610C00080000 C 06/10/16 80.0 0.00 0.17
TIF 160610C00080500 C 06/10/16 80.5 0.00 0.38
TIF 160610C00081000 C 06/10/16 81.0 0.00 0.35
TIF 160610C00082000 C 06/10/16 82.0 0.00 0.42
TIF 160610P00055000 P 06/10/16 55.0 0.24 0.45
TIF 160610P00058500 P 06/10/16 58.5 0.80 1.01
TIF 160610P00059000 P 06/10/16 59.0 0.88 1.07
TIF 160610P00059500 P 06/10/16 59.5 0.99 1.19
TIF 160610P00060000 P 06/10/16 60.0 1.15 1.35
TIF 160610P00060500 P 06/10/16 60.5 1.28 1.44
TIF 160610P00061000 P 06/10/16 61.0 1.42 1.64
TIF 160610P00061500 P 06/10/16 61.5 1.60 1.81
TIF 160610P00062000 P 06/10/16 62.0 1.76 2.01
TIF 160610P00062500 P 06/10/16 62.5 1.96 2.20
TIF 160610P00063000 P 06/10/16 63.0 2.19 2.36
TIF 160610P00063500 P 06/10/16 63.5 2.40 2.64
TIF 160610P00064000 P 06/10/16 64.0 2.63 2.82
TIF 160610P00064500 P 06/10/16 64.5 2.87 3.10
TIF 160610P00065000 P 06/10/16 65.0 3.15 3.40
TIF 160610P00065500 P 06/10/16 65.5 3.45 3.70
TIF 160610P00066000 P 06/10/16 66.0 3.70 4.00
TIF 160610P00066500 P 06/10/16 66.5 4.05 4.35
TIF 160610P00067000 P 06/10/16 67.0 4.25 4.70
TIF 160610P00067500 P 06/10/16 67.5 4.70 5.10
TIF 160610P00068000 P 06/10/16 68.0 5.00 5.45
TIF 160610P00068500 P 06/10/16 68.5 5.45 5.80
TIF 160610P00069000 P 06/10/16 69.0 5.10 6.20
TIF 160610P00069500 P 06/10/16 69.5 5.70 6.60
TIF 160610P00070000 P 06/10/16 70.0 6.15 6.95
TIF 160610P00070500 P 06/10/16 70.5 6.20 7.40
TIF 160610P00071000 P 06/10/16 71.0 7.40 7.85
TIF 160610P00071500 P 06/10/16 71.5 7.65 8.30
TIF 160610P00072000 P 06/10/16 72.0 7.45 8.85
TIF 160610P00072500 P 06/10/16 72.5 7.85 9.25
TIF 160610P00073000 P 06/10/16 73.0 8.30 9.70
TIF 160610P00073500 P 06/10/16 73.5 8.65 10.15
TIF 160610P00074000 P 06/10/16 74.0 9.05 10.90
TIF 160610P00074500 P 06/10/16 74.5 9.15 11.25
TIF 160610P00075000 P 06/10/16 75.0 9.80 11.75
TIF 160610P00075500 P 06/10/16 75.5 10.25 12.50
TIF 160610P00076000 P 06/10/16 76.0 10.75 12.85
TIF 160610P00076500 P 06/10/16 76.5 11.10 13.10
TIF 160610P00077000 P 06/10/16 77.0 12.35 13.85
TIF 160610P00077500 P 06/10/16 77.5 12.80 14.35
TIF 160610P00078000 P 06/10/16 78.0 13.40 14.65
TIF 160610P00078500 P 06/10/16 78.5 13.90 15.20
TIF 160610P00079000 P 06/10/16 79.0 14.35 15.65
TIF 160610P00079500 P 06/10/16 79.5 14.15 16.30
TIF 160610P00080000 P 06/10/16 80.0 14.60 16.80
TIF 160610P00080500 P 06/10/16 80.5 15.10 17.30
TIF 160610P00081000 P 06/10/16 81.0 16.35 17.55
TIF 160610P00082000 P 06/10/16 82.0 17.35 18.55
TIF 160617C00037500 C 06/17/16 37.5 25.95 27.60
TIF 160617C00040000 C 06/17/16 40.0 23.45 25.10
TIF 160617C00042500 C 06/17/16 42.5 20.95 22.55
TIF 160617C00045000 C 06/17/16 45.0 18.55 20.10
TIF 160617C00050000 C 06/17/16 50.0 13.55 15.15
TIF 160617C00052500 C 06/17/16 52.5 11.10 13.40
TIF 160617C00055000 C 06/17/16 55.0 9.00 10.50
TIF 160617C00056000 C 06/17/16 56.0 8.15 9.60
TIF 160617C00056500 C 06/17/16 56.5 7.75 9.00
TIF 160617C00057000 C 06/17/16 57.0 7.30 8.75
TIF 160617C00057500 C 06/17/16 57.5 6.95 7.80
TIF 160617C00058000 C 06/17/16 58.0 6.45 7.75
TIF 160617C00058500 C 06/17/16 58.5 6.20 6.85
TIF 160617C00059000 C 06/17/16 59.0 5.75 6.75
TIF 160617C00059500 C 06/17/16 59.5 5.40 6.35
TIF 160617C00060000 C 06/17/16 60.0 5.05 5.65
TIF 160617C00060500 C 06/17/16 60.5 4.70 5.60
TIF 160617C00061000 C 06/17/16 61.0 4.40 4.95
TIF 160617C00061500 C 06/17/16 61.5 4.10 4.45
TIF 160617C00062000 C 06/17/16 62.0 3.75 4.10
TIF 160617C00062500 C 06/17/16 62.5 3.45 3.70
TIF 160617C00063000 C 06/17/16 63.0 3.15 3.50
TIF 160617C00063500 C 06/17/16 63.5 2.90 3.20
TIF 160617C00064000 C 06/17/16 64.0 2.64 2.90
TIF 160617C00064500 C 06/17/16 64.5 2.42 2.68
TIF 160617C00065000 C 06/17/16 65.0 2.20 2.39
TIF 160617C00065500 C 06/17/16 65.5 1.95 2.27
TIF 160617C00066000 C 06/17/16 66.0 1.78 2.09
TIF 160617C00066500 C 06/17/16 66.5 1.59 1.89
TIF 160617C00067000 C 06/17/16 67.0 1.39 1.64
TIF 160617C00067500 C 06/17/16 67.5 1.30 1.49
TIF 160617C00068000 C 06/17/16 68.0 1.13 1.43
TIF 160617C00068500 C 06/17/16 68.5 0.97 1.20
TIF 160617C00069000 C 06/17/16 69.0 0.87 1.15
TIF 160617C00069500 C 06/17/16 69.5 0.74 0.97
TIF 160617C00070000 C 06/17/16 70.0 0.57 0.79
TIF 160617C00070500 C 06/17/16 70.5 0.59 0.75
TIF 160617C00071000 C 06/17/16 71.0 0.51 0.77
TIF 160617C00071500 C 06/17/16 71.5 0.43 0.60
TIF 160617C00072000 C 06/17/16 72.0 0.36 0.55
TIF 160617C00072500 C 06/17/16 72.5 0.33 0.47
TIF 160617C00073000 C 06/17/16 73.0 0.26 0.42
TIF 160617C00073500 C 06/17/16 73.5 0.22 0.40
TIF 160617C00074000 C 06/17/16 74.0 0.19 0.33
TIF 160617C00074500 C 06/17/16 74.5 0.16 0.30
TIF 160617C00075000 C 06/17/16 75.0 0.13 0.25
TIF 160617C00075500 C 06/17/16 75.5 0.11 0.52
TIF 160617C00076000 C 06/17/16 76.0 0.07 0.22
TIF 160617C00076500 C 06/17/16 76.5 0.07 0.28
TIF 160617C00077000 C 06/17/16 77.0 0.07 0.18
TIF 160617C00077500 C 06/17/16 77.5 0.01 0.33
TIF 160617C00078000 C 06/17/16 78.0 0.04 0.13
TIF 160617C00078500 C 06/17/16 78.5 0.00 0.37
TIF 160617C00079000 C 06/17/16 79.0 0.01 0.14
TIF 160617C00079500 C 06/17/16 79.5 0.00 0.35
TIF 160617C00080000 C 06/17/16 80.0 0.00 0.16
TIF 160617C00081000 C 06/17/16 81.0 0.00 0.39
TIF 160617C00085000 C 06/17/16 85.0 0.00 0.41
TIF 160617C00090000 C 06/17/16 90.0 0.00 0.38
TIF 160617C00095000 C 06/17/16 95.0 0.00 0.38
TIF 160617C00100000 C 06/17/16 100.0 0.00 0.38
TIF 160617C00105000 C 06/17/16 105.0 0.00 0.38
TIF 160617P00037500 P 06/17/16 37.5 0.00 0.38
TIF 160617P00040000 P 06/17/16 40.0 0.00 0.38
TIF 160617P00042500 P 06/17/16 42.5 0.00 0.38
TIF 160617P00045000 P 06/17/16 45.0 0.00 0.38
TIF 160617P00050000 P 06/17/16 50.0 0.08 0.31
TIF 160617P00052500 P 06/17/16 52.5 0.20 0.54
TIF 160617P00055000 P 06/17/16 55.0 0.38 0.65
TIF 160617P00056000 P 06/17/16 56.0 0.50 0.69
TIF 160617P00056500 P 06/17/16 56.5 0.56 0.78
TIF 160617P00057000 P 06/17/16 57.0 0.64 0.86
TIF 160617P00057500 P 06/17/16 57.5 0.73 0.93
TIF 160617P00058000 P 06/17/16 58.0 0.83 1.02
TIF 160617P00058500 P 06/17/16 58.5 0.96 1.12
TIF 160617P00059000 P 06/17/16 59.0 1.06 1.34
TIF 160617P00059500 P 06/17/16 59.5 1.17 1.39
TIF 160617P00060000 P 06/17/16 60.0 1.29 1.54
TIF 160617P00060500 P 06/17/16 60.5 1.45 1.68
TIF 160617P00061000 P 06/17/16 61.0 1.64 1.86
TIF 160617P00061500 P 06/17/16 61.5 1.84 2.04
TIF 160617P00062000 P 06/17/16 62.0 1.96 2.22
TIF 160617P00062500 P 06/17/16 62.5 2.24 2.44
TIF 160617P00063000 P 06/17/16 63.0 2.43 2.77
TIF 160617P00063500 P 06/17/16 63.5 2.67 2.88
TIF 160617P00064000 P 06/17/16 64.0 2.92 3.15
TIF 160617P00064500 P 06/17/16 64.5 3.10 3.40
TIF 160617P00065000 P 06/17/16 65.0 3.45 3.70
TIF 160617P00065500 P 06/17/16 65.5 3.70 4.00
TIF 160617P00066000 P 06/17/16 66.0 4.00 4.30
TIF 160617P00066500 P 06/17/16 66.5 4.40 4.65
TIF 160617P00067000 P 06/17/16 67.0 4.65 4.95
TIF 160617P00067500 P 06/17/16 67.5 5.00 5.30
TIF 160617P00068000 P 06/17/16 68.0 5.40 5.85
TIF 160617P00068500 P 06/17/16 68.5 5.75 6.25
TIF 160617P00069000 P 06/17/16 69.0 5.95 6.55
TIF 160617P00069500 P 06/17/16 69.5 6.10 6.85
TIF 160617P00070000 P 06/17/16 70.0 6.35 7.30
TIF 160617P00070500 P 06/17/16 70.5 6.60 7.90
TIF 160617P00071000 P 06/17/16 71.0 7.20 8.25
TIF 160617P00071500 P 06/17/16 71.5 7.45 8.70
TIF 160617P00072000 P 06/17/16 72.0 7.80 9.10
TIF 160617P00072500 P 06/17/16 72.5 8.25 9.65
TIF 160617P00073000 P 06/17/16 73.0 8.60 10.20
TIF 160617P00073500 P 06/17/16 73.5 9.10 10.55
TIF 160617P00074000 P 06/17/16 74.0 9.55 11.30
TIF 160617P00074500 P 06/17/16 74.5 9.85 11.50
TIF 160617P00075000 P 06/17/16 75.0 10.80 12.15
TIF 160617P00075500 P 06/17/16 75.5 10.95 12.60
TIF 160617P00076000 P 06/17/16 76.0 11.75 12.90
TIF 160617P00076500 P 06/17/16 76.5 12.20 13.40
TIF 160617P00077000 P 06/17/16 77.0 12.70 13.80
TIF 160617P00077500 P 06/17/16 77.5 13.25 14.50
TIF 160617P00078000 P 06/17/16 78.0 13.35 14.95
TIF 160617P00078500 P 06/17/16 78.5 13.85 15.65
TIF 160617P00079000 P 06/17/16 79.0 13.80 15.95
TIF 160617P00079500 P 06/17/16 79.5 14.80 16.40
TIF 160617P00080000 P 06/17/16 80.0 15.70 17.00
TIF 160617P00081000 P 06/17/16 81.0 16.30 17.85
TIF 160617P00085000 P 06/17/16 85.0 20.60 21.80
TIF 160617P00090000 P 06/17/16 90.0 25.25 26.90
TIF 160617P00095000 P 06/17/16 95.0 30.25 31.90
TIF 160617P00100000 P 06/17/16 100.0 35.25 36.90
TIF 160617P00105000 P 06/17/16 105.0 40.25 41.90
TIF 160624C00050000 C 06/24/16 50.0 13.50 16.00
TIF 160624C00055000 C 06/24/16 55.0 9.05 10.80
TIF 160624C00058500 C 06/24/16 58.5 6.05 7.80
TIF 160624C00059000 C 06/24/16 59.0 5.80 7.40
TIF 160624C00059500 C 06/24/16 59.5 5.40 7.00
TIF 160624C00060000 C 06/24/16 60.0 5.00 6.65
TIF 160624C00060500 C 06/24/16 60.5 4.80 6.30
TIF 160624C00061000 C 06/24/16 61.0 4.30 5.80
TIF 160624C00061500 C 06/24/16 61.5 4.15 5.45
TIF 160624C00062000 C 06/24/16 62.0 3.85 4.15
TIF 160624C00062500 C 06/24/16 62.5 3.55 3.85
TIF 160624C00063000 C 06/24/16 63.0 3.30 3.60
TIF 160624C00063500 C 06/24/16 63.5 2.99 3.30
TIF 160624C00064000 C 06/24/16 64.0 2.73 3.05
TIF 160624C00064500 C 06/24/16 64.5 2.49 2.76
TIF 160624C00065000 C 06/24/16 65.0 2.30 2.50
TIF 160624C00065500 C 06/24/16 65.5 2.03 2.29
TIF 160624C00066000 C 06/24/16 66.0 1.78 2.08
TIF 160624C00066500 C 06/24/16 66.5 1.64 1.87
TIF 160624C00067000 C 06/24/16 67.0 1.51 1.68
TIF 160624C00067500 C 06/24/16 67.5 1.33 1.53
TIF 160624C00068000 C 06/24/16 68.0 1.17 1.38
TIF 160624C00068500 C 06/24/16 68.5 1.03 1.26
TIF 160624C00069000 C 06/24/16 69.0 0.94 1.15
TIF 160624C00069500 C 06/24/16 69.5 0.82 1.04
TIF 160624C00070000 C 06/24/16 70.0 0.73 0.87
TIF 160624C00070500 C 06/24/16 70.5 0.63 0.85
TIF 160624C00071000 C 06/24/16 71.0 0.55 0.75
TIF 160624C00071500 C 06/24/16 71.5 0.45 0.67
TIF 160624C00072000 C 06/24/16 72.0 0.42 0.63
TIF 160624C00072500 C 06/24/16 72.5 0.36 0.70
TIF 160624C00073000 C 06/24/16 73.0 0.31 0.66
TIF 160624C00073500 C 06/24/16 73.5 0.27 0.77
TIF 160624C00074000 C 06/24/16 74.0 0.22 0.71
TIF 160624C00074500 C 06/24/16 74.5 0.19 0.63
TIF 160624C00075000 C 06/24/16 75.0 0.16 0.58
TIF 160624C00075500 C 06/24/16 75.5 0.13 0.57
TIF 160624C00076000 C 06/24/16 76.0 0.11 0.53
TIF 160624C00076500 C 06/24/16 76.5 0.09 0.50
TIF 160624C00077000 C 06/24/16 77.0 0.09 0.27
TIF 160624C00077500 C 06/24/16 77.5 0.06 0.50
TIF 160624C00078000 C 06/24/16 78.0 0.05 0.22
TIF 160624C00079000 C 06/24/16 79.0 0.00 0.50
TIF 160624C00080000 C 06/24/16 80.0 0.00 0.47
TIF 160624C00085000 C 06/24/16 85.0 0.00 0.14
TIF 160624P00050000 P 06/24/16 50.0 0.07 0.50
TIF 160624P00055000 P 06/24/16 55.0 0.36 0.74
TIF 160624P00058500 P 06/24/16 58.5 1.05 1.28
TIF 160624P00059000 P 06/24/16 59.0 1.12 1.41
TIF 160624P00059500 P 06/24/16 59.5 1.26 1.54
TIF 160624P00060000 P 06/24/16 60.0 1.50 1.69
TIF 160624P00060500 P 06/24/16 60.5 1.59 1.86
TIF 160624P00061000 P 06/24/16 61.0 1.61 2.02
TIF 160624P00061500 P 06/24/16 61.5 1.77 2.23
TIF 160624P00062000 P 06/24/16 62.0 2.12 2.42
TIF 160624P00062500 P 06/24/16 62.5 2.27 2.63
TIF 160624P00063000 P 06/24/16 63.0 2.63 2.82
TIF 160624P00063500 P 06/24/16 63.5 2.49 3.10
TIF 160624P00064000 P 06/24/16 64.0 3.05 3.35
TIF 160624P00064500 P 06/24/16 64.5 3.25 3.60
TIF 160624P00065000 P 06/24/16 65.0 3.50 3.90
TIF 160624P00065500 P 06/24/16 65.5 3.75 4.20
TIF 160624P00066000 P 06/24/16 66.0 4.05 4.50
TIF 160624P00066500 P 06/24/16 66.5 4.35 4.85
TIF 160624P00067000 P 06/24/16 67.0 4.70 5.20
TIF 160624P00067500 P 06/24/16 67.5 4.95 5.55
TIF 160624P00068000 P 06/24/16 68.0 5.15 5.95
TIF 160624P00068500 P 06/24/16 68.5 5.55 6.30
TIF 160624P00069000 P 06/24/16 69.0 5.85 6.65
TIF 160624P00069500 P 06/24/16 69.5 5.90 7.15
TIF 160624P00070000 P 06/24/16 70.0 6.20 7.45
TIF 160624P00070500 P 06/24/16 70.5 6.60 7.95
TIF 160624P00071000 P 06/24/16 71.0 7.45 8.35
TIF 160624P00071500 P 06/24/16 71.5 7.40 8.90
TIF 160624P00072000 P 06/24/16 72.0 7.85 9.35
TIF 160624P00072500 P 06/24/16 72.5 8.25 9.65
TIF 160624P00073000 P 06/24/16 73.0 8.70 10.20
TIF 160624P00073500 P 06/24/16 73.5 9.15 10.75
TIF 160624P00074000 P 06/24/16 74.0 9.55 11.50
TIF 160624P00074500 P 06/24/16 74.5 9.90 12.05
TIF 160624P00075000 P 06/24/16 75.0 10.35 12.50
TIF 160624P00075500 P 06/24/16 75.5 10.80 12.75
TIF 160624P00076000 P 06/24/16 76.0 11.20 13.25
TIF 160624P00076500 P 06/24/16 76.5 11.60 14.05
TIF 160624P00077000 P 06/24/16 77.0 12.00 14.30
TIF 160624P00077500 P 06/24/16 77.5 12.45 14.80
TIF 160624P00078000 P 06/24/16 78.0 12.95 15.20
TIF 160624P00079000 P 06/24/16 79.0 13.90 16.20
TIF 160624P00080000 P 06/24/16 80.0 15.05 17.10
TIF 160624P00085000 P 06/24/16 85.0 20.30 22.10
TIF 160701C00050000 C 07/01/16 50.0 13.40 15.90
TIF 160701C00055000 C 07/01/16 55.0 9.10 10.80
TIF 160701C00058500 C 07/01/16 58.5 6.05 7.90
TIF 160701C00059000 C 07/01/16 59.0 5.80 7.50
TIF 160701C00059500 C 07/01/16 59.5 5.55 7.10
TIF 160701C00060000 C 07/01/16 60.0 5.20 6.55
TIF 160701C00060500 C 07/01/16 60.5 4.90 6.35
TIF 160701C00061000 C 07/01/16 61.0 4.55 5.85
TIF 160701C00061500 C 07/01/16 61.5 4.20 5.50
TIF 160701C00062000 C 07/01/16 62.0 3.95 4.25
TIF 160701C00062500 C 07/01/16 62.5 3.70 3.95
TIF 160701C00063000 C 07/01/16 63.0 3.45 3.65
TIF 160701C00063500 C 07/01/16 63.5 3.20 3.35
TIF 160701C00064000 C 07/01/16 64.0 2.85 3.15
TIF 160701C00064500 C 07/01/16 64.5 2.69 2.83
TIF 160701C00065000 C 07/01/16 65.0 2.45 2.60
TIF 160701C00065500 C 07/01/16 65.5 2.17 2.40
TIF 160701C00066000 C 07/01/16 66.0 2.03 2.19
TIF 160701C00066500 C 07/01/16 66.5 1.80 1.98
TIF 160701C00067000 C 07/01/16 67.0 1.63 1.80
TIF 160701C00067500 C 07/01/16 67.5 1.48 1.66
TIF 160701C00068000 C 07/01/16 68.0 1.33 1.53
TIF 160701C00068500 C 07/01/16 68.5 1.19 1.33
TIF 160701C00069000 C 07/01/16 69.0 1.04 1.24
TIF 160701C00069500 C 07/01/16 69.5 0.93 1.11
TIF 160701C00070000 C 07/01/16 70.0 0.84 0.98
TIF 160701C00070500 C 07/01/16 70.5 0.73 1.15
TIF 160701C00071000 C 07/01/16 71.0 0.64 1.02
TIF 160701C00071500 C 07/01/16 71.5 0.57 0.72
TIF 160701C00072000 C 07/01/16 72.0 0.50 0.83
TIF 160701C00072500 C 07/01/16 72.5 0.42 0.65
TIF 160701C00073000 C 07/01/16 73.0 0.38 0.63
TIF 160701C00073500 C 07/01/16 73.5 0.33 0.78
TIF 160701C00074000 C 07/01/16 74.0 0.28 0.75
TIF 160701C00074500 C 07/01/16 74.5 0.24 0.63
TIF 160701C00075000 C 07/01/16 75.0 0.21 0.59
TIF 160701C00076000 C 07/01/16 76.0 0.16 0.57
TIF 160701C00077000 C 07/01/16 77.0 0.11 0.22
TIF 160701C00078000 C 07/01/16 78.0 0.08 0.20
TIF 160701C00079000 C 07/01/16 79.0 0.06 0.24
TIF 160701C00080000 C 07/01/16 80.0 0.01 0.20
TIF 160701P00050000 P 07/01/16 50.0 0.10 0.51
TIF 160701P00055000 P 07/01/16 55.0 0.54 0.73
TIF 160701P00058500 P 07/01/16 58.5 1.10 1.40
TIF 160701P00059000 P 07/01/16 59.0 1.22 1.54
TIF 160701P00059500 P 07/01/16 59.5 1.36 1.68
TIF 160701P00060000 P 07/01/16 60.0 1.47 1.80
TIF 160701P00060500 P 07/01/16 60.5 1.58 2.01
TIF 160701P00061000 P 07/01/16 61.0 1.71 2.19
TIF 160701P00061500 P 07/01/16 61.5 1.87 2.37
TIF 160701P00062000 P 07/01/16 62.0 2.39 2.50
TIF 160701P00062500 P 07/01/16 62.5 2.39 2.78
TIF 160701P00063000 P 07/01/16 63.0 2.62 2.99
TIF 160701P00063500 P 07/01/16 63.5 2.69 3.25
TIF 160701P00064000 P 07/01/16 64.0 3.20 3.50
TIF 160701P00064500 P 07/01/16 64.5 3.10 3.75
TIF 160701P00065000 P 07/01/16 65.0 3.50 4.05
TIF 160701P00065500 P 07/01/16 65.5 3.50 4.35
TIF 160701P00066000 P 07/01/16 66.0 3.80 4.65
TIF 160701P00066500 P 07/01/16 66.5 4.05 5.00
TIF 160701P00067000 P 07/01/16 67.0 4.75 5.30
TIF 160701P00067500 P 07/01/16 67.5 4.70 5.70
TIF 160701P00068000 P 07/01/16 68.0 5.00 6.05
TIF 160701P00068500 P 07/01/16 68.5 5.25 6.45
TIF 160701P00069000 P 07/01/16 69.0 5.95 6.80
TIF 160701P00069500 P 07/01/16 69.5 6.15 7.20
TIF 160701P00070000 P 07/01/16 70.0 6.30 7.70
TIF 160701P00070500 P 07/01/16 70.5 6.70 8.10
TIF 160701P00071000 P 07/01/16 71.0 7.10 8.35
TIF 160701P00071500 P 07/01/16 71.5 7.50 8.85
TIF 160701P00072000 P 07/01/16 72.0 7.90 9.45
TIF 160701P00072500 P 07/01/16 72.5 8.35 9.65
TIF 160701P00073000 P 07/01/16 73.0 8.75 10.25
TIF 160701P00073500 P 07/01/16 73.5 9.20 10.95
TIF 160701P00074000 P 07/01/16 74.0 9.60 11.40
TIF 160701P00074500 P 07/01/16 74.5 10.05 12.10
TIF 160701P00075000 P 07/01/16 75.0 10.20 12.65
TIF 160701P00076000 P 07/01/16 76.0 11.10 13.90
TIF 160701P00077000 P 07/01/16 77.0 12.15 14.30
TIF 160701P00078000 P 07/01/16 78.0 13.00 15.35
TIF 160701P00079000 P 07/01/16 79.0 13.95 16.25
TIF 160701P00080000 P 07/01/16 80.0 15.75 17.10
TIF 160715C00032500 C 07/15/16 32.5 30.90 33.80
TIF 160715C00035000 C 07/15/16 35.0 28.40 30.90
TIF 160715C00037500 C 07/15/16 37.5 25.90 28.40
TIF 160715C00040000 C 07/15/16 40.0 23.45 25.90
TIF 160715C00042500 C 07/15/16 42.5 20.95 22.60
TIF 160715C00045000 C 07/15/16 45.0 18.45 20.15
TIF 160715C00047500 C 07/15/16 47.5 16.05 17.65
TIF 160715C00050000 C 07/15/16 50.0 13.60 15.25
TIF 160715C00055000 C 07/15/16 55.0 9.25 10.65
TIF 160715C00057500 C 07/15/16 57.5 7.15 8.80
TIF 160715C00060000 C 07/15/16 60.0 5.45 6.30
TIF 160715C00062500 C 07/15/16 62.5 3.85 4.15
TIF 160715C00065000 C 07/15/16 65.0 2.60 2.76
TIF 160715C00067500 C 07/15/16 67.5 1.62 1.80
TIF 160715C00070000 C 07/15/16 70.0 0.95 1.20
TIF 160715C00072500 C 07/15/16 72.5 0.52 0.81
TIF 160715C00075000 C 07/15/16 75.0 0.28 0.58
TIF 160715C00080000 C 07/15/16 80.0 0.05 0.50
TIF 160715C00085000 C 07/15/16 85.0 0.00 0.15
TIF 160715C00090000 C 07/15/16 90.0 0.00 0.40
TIF 160715C00095000 C 07/15/16 95.0 0.00 0.39
TIF 160715P00032500 P 07/15/16 32.5 0.00 0.40
TIF 160715P00035000 P 07/15/16 35.0 0.00 0.40
TIF 160715P00037500 P 07/15/16 37.5 0.00 0.41
TIF 160715P00040000 P 07/15/16 40.0 0.00 0.43
TIF 160715P00042500 P 07/15/16 42.5 0.02 0.50
TIF 160715P00045000 P 07/15/16 45.0 0.05 0.50
TIF 160715P00047500 P 07/15/16 47.5 0.12 0.50
TIF 160715P00050000 P 07/15/16 50.0 0.22 0.55
TIF 160715P00055000 P 07/15/16 55.0 0.71 1.16
TIF 160715P00057500 P 07/15/16 57.5 1.16 1.39
TIF 160715P00060000 P 07/15/16 60.0 1.81 2.06
TIF 160715P00062500 P 07/15/16 62.5 2.76 2.91
TIF 160715P00065000 P 07/15/16 65.0 3.95 4.25
TIF 160715P00067500 P 07/15/16 67.5 5.45 5.80
TIF 160715P00070000 P 07/15/16 70.0 7.25 7.70
TIF 160715P00072500 P 07/15/16 72.5 8.80 9.75
TIF 160715P00075000 P 07/15/16 75.0 10.25 12.35
TIF 160715P00080000 P 07/15/16 80.0 15.40 17.10
TIF 160715P00085000 P 07/15/16 85.0 20.35 22.00
TIF 160715P00090000 P 07/15/16 90.0 25.30 27.00
TIF 160715P00095000 P 07/15/16 95.0 29.50 32.45
TIF 160819C00035000 C 08/19/16 35.0 28.20 30.30
TIF 160819C00037500 C 08/19/16 37.5 25.35 27.80
TIF 160819C00040000 C 08/19/16 40.0 23.35 25.30
TIF 160819C00042500 C 08/19/16 42.5 20.75 22.80
TIF 160819C00045000 C 08/19/16 45.0 18.50 20.35
TIF 160819C00047500 C 08/19/16 47.5 16.05 17.95
TIF 160819C00050000 C 08/19/16 50.0 14.00 15.60
TIF 160819C00052500 C 08/19/16 52.5 11.75 13.55
TIF 160819C00055000 C 08/19/16 55.0 9.40 11.15
TIF 160819C00057500 C 08/19/16 57.5 7.50 8.05
TIF 160819C00060000 C 08/19/16 60.0 6.00 6.30
TIF 160819C00062500 C 08/19/16 62.5 4.45 4.75
TIF 160819C00065000 C 08/19/16 65.0 3.20 3.30
TIF 160819C00067500 C 08/19/16 67.5 2.17 2.31
TIF 160819C00070000 C 08/19/16 70.0 1.42 1.50
TIF 160819C00072500 C 08/19/16 72.5 0.85 0.93
TIF 160819C00075000 C 08/19/16 75.0 0.52 0.58
TIF 160819C00077500 C 08/19/16 77.5 0.31 0.36
TIF 160819C00080000 C 08/19/16 80.0 0.17 0.30
TIF 160819C00085000 C 08/19/16 85.0 0.04 0.13
TIF 160819C00090000 C 08/19/16 90.0 0.00 0.06
TIF 160819C00095000 C 08/19/16 95.0 0.00 0.04
TIF 160819C00100000 C 08/19/16 100.0 0.01 0.03
TIF 160819C00105000 C 08/19/16 105.0 0.00 0.03
TIF 160819P00035000 P 08/19/16 35.0 0.01 0.09
TIF 160819P00037500 P 08/19/16 37.5 0.02 0.12
TIF 160819P00040000 P 08/19/16 40.0 0.05 0.18
TIF 160819P00042500 P 08/19/16 42.5 0.09 0.27
TIF 160819P00045000 P 08/19/16 45.0 0.16 0.35
TIF 160819P00047500 P 08/19/16 47.5 0.27 0.45
TIF 160819P00050000 P 08/19/16 50.0 0.50 0.58
TIF 160819P00052500 P 08/19/16 52.5 0.72 0.90
TIF 160819P00055000 P 08/19/16 55.0 1.17 1.25
TIF 160819P00057500 P 08/19/16 57.5 1.64 1.81
TIF 160819P00060000 P 08/19/16 60.0 2.43 2.53
TIF 160819P00062500 P 08/19/16 62.5 3.35 3.55
TIF 160819P00065000 P 08/19/16 65.0 4.55 4.75
TIF 160819P00067500 P 08/19/16 67.5 6.00 6.20
TIF 160819P00070000 P 08/19/16 70.0 7.75 8.00
TIF 160819P00072500 P 08/19/16 72.5 9.65 10.00
TIF 160819P00075000 P 08/19/16 75.0 10.70 12.20
TIF 160819P00077500 P 08/19/16 77.5 13.60 14.55
TIF 160819P00080000 P 08/19/16 80.0 15.30 16.95
TIF 160819P00085000 P 08/19/16 85.0 20.65 21.95
TIF 160819P00090000 P 08/19/16 90.0 25.10 27.20
TIF 160819P00095000 P 08/19/16 95.0 30.10 32.85
TIF 160819P00100000 P 08/19/16 100.0 35.10 37.85
TIF 160819P00105000 P 08/19/16 105.0 40.10 42.85
TIF 161118C00035000 C 11/18/16 35.0 28.25 30.70
TIF 161118C00037500 C 11/18/16 37.5 25.75 28.20
TIF 161118C00040000 C 11/18/16 40.0 23.20 25.75
TIF 161118C00042500 C 11/18/16 42.5 20.90 22.65
TIF 161118C00045000 C 11/18/16 45.0 18.80 20.30
TIF 161118C00047500 C 11/18/16 47.5 16.50 18.00
TIF 161118C00050000 C 11/18/16 50.0 14.50 16.10
TIF 161118C00055000 C 11/18/16 55.0 10.45 12.05
TIF 161118C00057500 C 11/18/16 57.5 8.80 9.05
TIF 161118C00060000 C 11/18/16 60.0 7.15 7.45
TIF 161118C00062500 C 11/18/16 62.5 5.75 6.00
TIF 161118C00065000 C 11/18/16 65.0 4.50 4.70
TIF 161118C00067500 C 11/18/16 67.5 3.40 3.65
TIF 161118C00070000 C 11/18/16 70.0 2.52 2.73
TIF 161118C00072500 C 11/18/16 72.5 1.84 2.01
TIF 161118C00075000 C 11/18/16 75.0 1.31 1.44
TIF 161118C00077500 C 11/18/16 77.5 0.92 1.04
TIF 161118C00080000 C 11/18/16 80.0 0.63 0.79
TIF 161118C00082500 C 11/18/16 82.5 0.42 0.57
TIF 161118C00085000 C 11/18/16 85.0 0.28 0.41
TIF 161118C00090000 C 11/18/16 90.0 0.10 0.22
TIF 161118C00095000 C 11/18/16 95.0 0.02 0.12
TIF 161118C00100000 C 11/18/16 100.0 0.00 0.07
TIF 161118C00105000 C 11/18/16 105.0 0.00 0.07
TIF 161118P00035000 P 11/18/16 35.0 0.13 0.24
TIF 161118P00037500 P 11/18/16 37.5 0.20 0.30
TIF 161118P00040000 P 11/18/16 40.0 0.29 0.39
TIF 161118P00042500 P 11/18/16 42.5 0.43 0.52
TIF 161118P00045000 P 11/18/16 45.0 0.62 0.72
TIF 161118P00047500 P 11/18/16 47.5 0.87 0.99
TIF 161118P00050000 P 11/18/16 50.0 1.21 1.33
TIF 161118P00055000 P 11/18/16 55.0 2.20 2.37
TIF 161118P00057500 P 11/18/16 57.5 2.94 3.10
TIF 161118P00060000 P 11/18/16 60.0 3.80 3.95
TIF 161118P00062500 P 11/18/16 62.5 4.85 5.05
TIF 161118P00065000 P 11/18/16 65.0 6.10 6.30
TIF 161118P00067500 P 11/18/16 67.5 7.50 7.75
TIF 161118P00070000 P 11/18/16 70.0 9.10 9.35
TIF 161118P00072500 P 11/18/16 72.5 10.90 11.15
TIF 161118P00075000 P 11/18/16 75.0 12.85 13.80
TIF 161118P00077500 P 11/18/16 77.5 14.35 15.40
TIF 161118P00080000 P 11/18/16 80.0 16.05 17.60
TIF 161118P00082500 P 11/18/16 82.5 18.20 19.95
TIF 161118P00085000 P 11/18/16 85.0 20.55 22.65
TIF 161118P00090000 P 11/18/16 90.0 25.10 27.55
TIF 161118P00095000 P 11/18/16 95.0 30.00 32.45
TIF 161118P00100000 P 11/18/16 100.0 35.35 37.40
TIF 161118P00105000 P 11/18/16 105.0 40.30 43.05
TIF 170120C00032500 C 01/20/17 32.5 30.55 33.35
TIF 170120C00035000 C 01/20/17 35.0 28.20 30.90
TIF 170120C00037500 C 01/20/17 37.5 25.75 28.45
TIF 170120C00040000 C 01/20/17 40.0 23.25 26.05
TIF 170120C00042500 C 01/20/17 42.5 20.90 22.95
TIF 170120C00045000 C 01/20/17 45.0 18.75 21.20
TIF 170120C00047500 C 01/20/17 47.5 16.95 19.00
TIF 170120C00050000 C 01/20/17 50.0 14.90 16.65
TIF 170120C00052500 C 01/20/17 52.5 12.95 14.65
TIF 170120C00055000 C 01/20/17 55.0 11.00 11.60
TIF 170120C00057500 C 01/20/17 57.5 9.60 9.80
TIF 170120C00060000 C 01/20/17 60.0 8.05 8.25
TIF 170120C00062500 C 01/20/17 62.5 6.65 6.85
TIF 170120C00065000 C 01/20/17 65.0 5.40 5.60
TIF 170120C00067500 C 01/20/17 67.5 4.35 4.55
TIF 170120C00070000 C 01/20/17 70.0 3.40 3.60
TIF 170120C00072500 C 01/20/17 72.5 2.67 2.83
TIF 170120C00075000 C 01/20/17 75.0 2.04 2.19
TIF 170120C00077500 C 01/20/17 77.5 1.55 1.68
TIF 170120C00080000 C 01/20/17 80.0 1.15 1.27
TIF 170120C00082500 C 01/20/17 82.5 0.84 0.95
TIF 170120C00085000 C 01/20/17 85.0 0.61 0.70
TIF 170120C00087500 C 01/20/17 87.5 0.44 0.52
TIF 170120C00090000 C 01/20/17 90.0 0.30 0.38
TIF 170120C00092500 C 01/20/17 92.5 0.21 0.27
TIF 170120C00095000 C 01/20/17 95.0 0.13 0.20
TIF 170120C00097500 C 01/20/17 97.5 0.07 0.15
TIF 170120C00100000 C 01/20/17 100.0 0.05 0.14
TIF 170120C00105000 C 01/20/17 105.0 0.00 0.10
TIF 170120C00110000 C 01/20/17 110.0 0.00 0.07
TIF 170120C00115000 C 01/20/17 115.0 0.00 0.07
TIF 170120C00120000 C 01/20/17 120.0 0.00 0.05
TIF 170120C00125000 C 01/20/17 125.0 0.00 0.04
TIF 170120C00130000 C 01/20/17 130.0 0.00 0.04
TIF 170120C00135000 C 01/20/17 135.0 0.00 0.04
TIF 170120C00140000 C 01/20/17 140.0 0.00 0.03
TIF 170120C00145000 C 01/20/17 145.0 0.00 0.04
TIF 170120C00150000 C 01/20/17 150.0 0.00 0.03
TIF 170120C00155000 C 01/20/17 155.0 0.00 0.04
TIF 170120C00160000 C 01/20/17 160.0 0.00 0.04
TIF 170120P00032500 P 01/20/17 32.5 0.21 0.29
TIF 170120P00035000 P 01/20/17 35.0 0.30 0.38
TIF 170120P00037500 P 01/20/17 37.5 0.42 0.52
TIF 170120P00040000 P 01/20/17 40.0 0.55 0.67
TIF 170120P00042500 P 01/20/17 42.5 0.80 0.89
TIF 170120P00045000 P 01/20/17 45.0 1.08 1.19
TIF 170120P00047500 P 01/20/17 47.5 1.44 1.55
TIF 170120P00050000 P 01/20/17 50.0 1.87 2.00
TIF 170120P00052500 P 01/20/17 52.5 2.40 2.56
TIF 170120P00055000 P 01/20/17 55.0 3.20 3.25
TIF 170120P00057500 P 01/20/17 57.5 3.90 4.10
TIF 170120P00060000 P 01/20/17 60.0 4.85 5.00
TIF 170120P00062500 P 01/20/17 62.5 5.95 6.15
TIF 170120P00065000 P 01/20/17 65.0 7.20 7.40
TIF 170120P00067500 P 01/20/17 67.5 8.65 8.85
TIF 170120P00070000 P 01/20/17 70.0 10.20 10.45
TIF 170120P00072500 P 01/20/17 72.5 12.00 12.20
TIF 170120P00075000 P 01/20/17 75.0 13.85 14.05
TIF 170120P00077500 P 01/20/17 77.5 15.80 16.10
TIF 170120P00080000 P 01/20/17 80.0 17.45 18.35
TIF 170120P00082500 P 01/20/17 82.5 18.95 20.50
TIF 170120P00085000 P 01/20/17 85.0 21.10 22.80
TIF 170120P00087500 P 01/20/17 87.5 23.65 25.70
TIF 170120P00090000 P 01/20/17 90.0 25.75 28.10
TIF 170120P00092500 P 01/20/17 92.5 28.40 30.40
TIF 170120P00095000 P 01/20/17 95.0 30.55 32.85
TIF 170120P00097500 P 01/20/17 97.5 32.50 35.30
TIF 170120P00100000 P 01/20/17 100.0 34.95 37.75
TIF 170120P00105000 P 01/20/17 105.0 40.60 42.75
TIF 170120P00110000 P 01/20/17 110.0 45.55 47.55
TIF 170120P00115000 P 01/20/17 115.0 50.30 53.00
TIF 170120P00120000 P 01/20/17 120.0 55.35 58.05
TIF 170120P00125000 P 01/20/17 125.0 60.25 62.90
TIF 170120P00130000 P 01/20/17 130.0 65.30 69.00
TIF 170120P00135000 P 01/20/17 135.0 70.20 73.15
TIF 170120P00140000 P 01/20/17 140.0 75.25 77.85
TIF 170120P00145000 P 01/20/17 145.0 80.15 83.10
TIF 170120P00150000 P 01/20/17 150.0 85.20 88.05
TIF 170120P00155000 P 01/20/17 155.0 90.10 92.90
TIF 170120P00160000 P 01/20/17 160.0 95.10 98.00
TIF 180119C00032500 C 01/19/18 32.5 30.55 34.45
TIF 180119C00035000 C 01/19/18 35.0 27.65 32.00
TIF 180119C00037500 C 01/19/18 37.5 26.00 28.70
TIF 180119C00040000 C 01/19/18 40.0 23.80 26.85
TIF 180119C00042500 C 01/19/18 42.5 21.70 24.50
TIF 180119C00045000 C 01/19/18 45.0 20.00 22.50
TIF 180119C00047500 C 01/19/18 47.5 18.10 20.55
TIF 180119C00050000 C 01/19/18 50.0 16.25 18.75
TIF 180119C00052500 C 01/19/18 52.5 14.50 17.50
TIF 180119C00055000 C 01/19/18 55.0 13.45 14.85
TIF 180119C00057500 C 01/19/18 57.5 11.95 13.60
TIF 180119C00060000 C 01/19/18 60.0 10.55 12.25
TIF 180119C00062500 C 01/19/18 62.5 9.40 10.95
TIF 180119C00065000 C 01/19/18 65.0 7.65 8.60
TIF 180119C00067500 C 01/19/18 67.5 6.35 7.55
TIF 180119C00070000 C 01/19/18 70.0 5.40 6.60
TIF 180119C00072500 C 01/19/18 72.5 4.70 5.75
TIF 180119C00075000 C 01/19/18 75.0 3.75 5.00
TIF 180119C00077500 C 01/19/18 77.5 3.30 4.30
TIF 180119C00080000 C 01/19/18 80.0 3.25 3.75
TIF 180119C00082500 C 01/19/18 82.5 2.70 3.20
TIF 180119C00085000 C 01/19/18 85.0 2.16 2.71
TIF 180119C00087500 C 01/19/18 87.5 1.46 2.32
TIF 180119C00090000 C 01/19/18 90.0 1.17 1.97
TIF 180119C00092500 C 01/19/18 92.5 1.00 1.69
TIF 180119C00095000 C 01/19/18 95.0 1.02 1.45
TIF 180119C00100000 C 01/19/18 100.0 0.61 1.06
TIF 180119C00105000 C 01/19/18 105.0 0.40 0.76
TIF 180119C00110000 C 01/19/18 110.0 0.19 0.55
TIF 180119C00115000 C 01/19/18 115.0 0.05 0.40
TIF 180119C00120000 C 01/19/18 120.0 0.00 0.50
TIF 180119C00125000 C 01/19/18 125.0 0.00 0.50
TIF 180119P00032500 P 01/19/18 32.5 0.99 1.40
TIF 180119P00035000 P 01/19/18 35.0 1.26 1.86
TIF 180119P00037500 P 01/19/18 37.5 1.58 2.18
TIF 180119P00040000 P 01/19/18 40.0 1.96 2.57
TIF 180119P00042500 P 01/19/18 42.5 2.46 2.94
TIF 180119P00045000 P 01/19/18 45.0 2.99 3.65
TIF 180119P00047500 P 01/19/18 47.5 3.60 4.05
TIF 180119P00050000 P 01/19/18 50.0 4.35 5.05
TIF 180119P00052500 P 01/19/18 52.5 5.10 6.20
TIF 180119P00055000 P 01/19/18 55.0 5.90 7.45
TIF 180119P00057500 P 01/19/18 57.5 6.90 7.70
TIF 180119P00060000 P 01/19/18 60.0 8.05 9.35
TIF 180119P00062500 P 01/19/18 62.5 9.25 10.50
TIF 180119P00065000 P 01/19/18 65.0 10.00 11.05
TIF 180119P00067500 P 01/19/18 67.5 11.20 12.50
TIF 180119P00070000 P 01/19/18 70.0 12.70 14.00
TIF 180119P00072500 P 01/19/18 72.5 14.30 15.65
TIF 180119P00075000 P 01/19/18 75.0 16.00 17.40
TIF 180119P00077500 P 01/19/18 77.5 17.85 19.20
TIF 180119P00080000 P 01/19/18 80.0 19.40 21.10
TIF 180119P00082500 P 01/19/18 82.5 20.80 23.10
TIF 180119P00085000 P 01/19/18 85.0 22.70 25.35
TIF 180119P00087500 P 01/19/18 87.5 24.85 27.55
TIF 180119P00090000 P 01/19/18 90.0 27.40 30.35
TIF 180119P00092500 P 01/19/18 92.5 29.55 33.45
TIF 180119P00095000 P 01/19/18 95.0 31.75 34.85
TIF 180119P00100000 P 01/19/18 100.0 36.25 39.00
TIF 180119P00105000 P 01/19/18 105.0 40.25 44.45
TIF 180119P00110000 P 01/19/18 110.0 45.25 49.35
TIF 180119P00115000 P 01/19/18 115.0 50.25 54.00
TIF 180119P00120000 P 01/19/18 120.0 55.10 58.05
TIF 180119P00125000 P 01/19/18 125.0 59.95 62.90

OPRA data is delayed 15 minutes.