Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TIF 160930C00050000 C 09/30/16 50.0 20.80 24.45
TIF 160930C00055000 C 09/30/16 55.0 15.90 19.05
TIF 160930C00056500 C 09/30/16 56.5 14.00 17.55
TIF 160930C00057000 C 09/30/16 57.0 14.10 17.45
TIF 160930C00057500 C 09/30/16 57.5 13.70 16.65
TIF 160930C00058000 C 09/30/16 58.0 12.90 16.15
TIF 160930C00058500 C 09/30/16 58.5 12.70 15.65
TIF 160930C00059000 C 09/30/16 59.0 12.20 15.05
TIF 160930C00059500 C 09/30/16 59.5 11.30 15.45
TIF 160930C00060000 C 09/30/16 60.0 11.40 14.05
TIF 160930C00060500 C 09/30/16 60.5 10.10 14.00
TIF 160930C00061000 C 09/30/16 61.0 10.40 13.45
TIF 160930C00061500 C 09/30/16 61.5 9.60 13.05
TIF 160930C00062000 C 09/30/16 62.0 9.65 12.50
TIF 160930C00062500 C 09/30/16 62.5 9.45 11.10
TIF 160930C00063000 C 09/30/16 63.0 8.95 10.60
TIF 160930C00063500 C 09/30/16 63.5 8.15 10.40
TIF 160930C00064000 C 09/30/16 64.0 8.00 9.55
TIF 160930C00064500 C 09/30/16 64.5 7.45 9.20
TIF 160930C00065000 C 09/30/16 65.0 7.00 8.65
TIF 160930C00065500 C 09/30/16 65.5 6.55 8.15
TIF 160930C00066000 C 09/30/16 66.0 6.05 7.40
TIF 160930C00066500 C 09/30/16 66.5 5.50 7.20
TIF 160930C00067000 C 09/30/16 67.0 5.05 6.50
TIF 160930C00067500 C 09/30/16 67.5 4.60 6.25
TIF 160930C00068000 C 09/30/16 68.0 4.15 5.55
TIF 160930C00068500 C 09/30/16 68.5 3.65 5.30
TIF 160930C00069000 C 09/30/16 69.0 3.20 4.80
TIF 160930C00069500 C 09/30/16 69.5 2.76 3.85
TIF 160930C00070000 C 09/30/16 70.0 2.50 3.25
TIF 160930C00070500 C 09/30/16 70.5 2.23 2.82
TIF 160930C00071000 C 09/30/16 71.0 1.65 2.44
TIF 160930C00071500 C 09/30/16 71.5 0.78 2.03
TIF 160930C00072000 C 09/30/16 72.0 0.68 1.50
TIF 160930C00072500 C 09/30/16 72.5 0.87 1.20
TIF 160930C00073000 C 09/30/16 73.0 0.65 0.78
TIF 160930C00073500 C 09/30/16 73.5 0.46 0.73
TIF 160930C00074000 C 09/30/16 74.0 0.22 0.40
TIF 160930C00074500 C 09/30/16 74.5 0.16 0.28
TIF 160930C00075000 C 09/30/16 75.0 0.06 0.29
TIF 160930C00075500 C 09/30/16 75.5 0.02 0.14
TIF 160930C00080000 C 09/30/16 80.0 0.00 0.07
TIF 160930P00050000 P 09/30/16 50.0 0.00 0.50
TIF 160930P00055000 P 09/30/16 55.0 0.00 0.50
TIF 160930P00056500 P 09/30/16 56.5 0.00 0.50
TIF 160930P00057000 P 09/30/16 57.0 0.00 0.50
TIF 160930P00057500 P 09/30/16 57.5 0.00 0.50
TIF 160930P00058000 P 09/30/16 58.0 0.00 0.50
TIF 160930P00058500 P 09/30/16 58.5 0.00 0.50
TIF 160930P00059000 P 09/30/16 59.0 0.00 0.50
TIF 160930P00059500 P 09/30/16 59.5 0.00 0.50
TIF 160930P00060000 P 09/30/16 60.0 0.00 0.07
TIF 160930P00060500 P 09/30/16 60.5 0.00 0.50
TIF 160930P00061000 P 09/30/16 61.0 0.00 0.50
TIF 160930P00061500 P 09/30/16 61.5 0.00 0.50
TIF 160930P00062000 P 09/30/16 62.0 0.00 0.50
TIF 160930P00062500 P 09/30/16 62.5 0.00 0.50
TIF 160930P00063000 P 09/30/16 63.0 0.00 0.50
TIF 160930P00063500 P 09/30/16 63.5 0.00 0.50
TIF 160930P00064000 P 09/30/16 64.0 0.00 0.50
TIF 160930P00064500 P 09/30/16 64.5 0.00 0.12
TIF 160930P00065000 P 09/30/16 65.0 0.00 0.12
TIF 160930P00065500 P 09/30/16 65.5 0.00 0.12
TIF 160930P00066000 P 09/30/16 66.0 0.00 0.05
TIF 160930P00066500 P 09/30/16 66.5 0.00 0.04
TIF 160930P00067000 P 09/30/16 67.0 0.00 0.04
TIF 160930P00067500 P 09/30/16 67.5 0.00 0.14
TIF 160930P00068000 P 09/30/16 68.0 0.01 0.07
TIF 160930P00068500 P 09/30/16 68.5 0.03 0.08
TIF 160930P00069000 P 09/30/16 69.0 0.04 0.08
TIF 160930P00069500 P 09/30/16 69.5 0.07 0.24
TIF 160930P00070000 P 09/30/16 70.0 0.11 0.19
TIF 160930P00070500 P 09/30/16 70.5 0.16 0.25
TIF 160930P00071000 P 09/30/16 71.0 0.25 0.33
TIF 160930P00071500 P 09/30/16 71.5 0.34 0.59
TIF 160930P00072000 P 09/30/16 72.0 0.50 0.70
TIF 160930P00072500 P 09/30/16 72.5 0.69 1.07
TIF 160930P00073000 P 09/30/16 73.0 0.93 1.20
TIF 160930P00073500 P 09/30/16 73.5 1.01 1.49
TIF 160930P00074000 P 09/30/16 74.0 1.52 1.88
TIF 160930P00074500 P 09/30/16 74.5 1.65 3.20
TIF 160930P00075000 P 09/30/16 75.0 2.00 2.82
TIF 160930P00075500 P 09/30/16 75.5 2.43 3.60
TIF 160930P00080000 P 09/30/16 80.0 5.75 8.55
TIF 161007C00060000 C 10/07/16 60.0 11.60 15.00
TIF 161007C00061500 C 10/07/16 61.5 10.15 13.00
TIF 161007C00062000 C 10/07/16 62.0 9.30 12.45
TIF 161007C00062500 C 10/07/16 62.5 9.25 11.85
TIF 161007C00063000 C 10/07/16 63.0 8.30 11.70
TIF 161007C00063500 C 10/07/16 63.5 8.45 11.20
TIF 161007C00064000 C 10/07/16 64.0 7.20 10.50
TIF 161007C00064500 C 10/07/16 64.5 6.40 10.00
TIF 161007C00065000 C 10/07/16 65.0 6.50 9.20
TIF 161007C00065500 C 10/07/16 65.5 6.50 8.65
TIF 161007C00066000 C 10/07/16 66.0 6.05 8.15
TIF 161007C00066500 C 10/07/16 66.5 5.15 7.60
TIF 161007C00067000 C 10/07/16 67.0 5.15 7.10
TIF 161007C00067500 C 10/07/16 67.5 4.30 6.40
TIF 161007C00068000 C 10/07/16 68.0 4.30 5.80
TIF 161007C00068500 C 10/07/16 68.5 3.90 5.15
TIF 161007C00069000 C 10/07/16 69.0 3.55 4.90
TIF 161007C00069500 C 10/07/16 69.5 3.40 4.40
TIF 161007C00070000 C 10/07/16 70.0 2.75 3.85
TIF 161007C00070500 C 10/07/16 70.5 2.66 3.05
TIF 161007C00071000 C 10/07/16 71.0 1.90 2.70
TIF 161007C00071500 C 10/07/16 71.5 1.95 2.27
TIF 161007C00072000 C 10/07/16 72.0 1.60 1.89
TIF 161007C00072500 C 10/07/16 72.5 1.15 1.57
TIF 161007C00073000 C 10/07/16 73.0 1.10 1.27
TIF 161007C00073500 C 10/07/16 73.5 0.82 1.08
TIF 161007C00074000 C 10/07/16 74.0 0.63 0.84
TIF 161007C00074500 C 10/07/16 74.5 0.54 0.67
TIF 161007C00075000 C 10/07/16 75.0 0.35 0.53
TIF 161007C00075500 C 10/07/16 75.5 0.31 0.44
TIF 161007C00076000 C 10/07/16 76.0 0.22 0.37
TIF 161007C00077000 C 10/07/16 77.0 0.08 0.39
TIF 161007C00077500 C 10/07/16 77.5 0.00 0.35
TIF 161007C00078000 C 10/07/16 78.0 0.00 0.44
TIF 161007C00078500 C 10/07/16 78.5 0.00 0.44
TIF 161007C00080000 C 10/07/16 80.0 0.00 0.18
TIF 161007P00060000 P 10/07/16 60.0 0.00 0.05
TIF 161007P00061500 P 10/07/16 61.5 0.00 0.50
TIF 161007P00062000 P 10/07/16 62.0 0.00 0.50
TIF 161007P00062500 P 10/07/16 62.5 0.00 0.50
TIF 161007P00063000 P 10/07/16 63.0 0.00 0.50
TIF 161007P00063500 P 10/07/16 63.5 0.00 0.50
TIF 161007P00064000 P 10/07/16 64.0 0.00 0.49
TIF 161007P00064500 P 10/07/16 64.5 0.00 0.33
TIF 161007P00065000 P 10/07/16 65.0 0.00 0.35
TIF 161007P00065500 P 10/07/16 65.5 0.00 0.46
TIF 161007P00066000 P 10/07/16 66.0 0.00 0.43
TIF 161007P00066500 P 10/07/16 66.5 0.01 0.27
TIF 161007P00067000 P 10/07/16 67.0 0.04 0.22
TIF 161007P00067500 P 10/07/16 67.5 0.08 0.26
TIF 161007P00068000 P 10/07/16 68.0 0.11 0.25
TIF 161007P00068500 P 10/07/16 68.5 0.16 0.34
TIF 161007P00069000 P 10/07/16 69.0 0.21 0.38
TIF 161007P00069500 P 10/07/16 69.5 0.28 0.42
TIF 161007P00070000 P 10/07/16 70.0 0.35 0.50
TIF 161007P00070500 P 10/07/16 70.5 0.44 0.59
TIF 161007P00071000 P 10/07/16 71.0 0.55 0.78
TIF 161007P00071500 P 10/07/16 71.5 0.69 0.88
TIF 161007P00072000 P 10/07/16 72.0 0.85 1.25
TIF 161007P00072500 P 10/07/16 72.5 1.07 1.50
TIF 161007P00073000 P 10/07/16 73.0 1.30 1.59
TIF 161007P00073500 P 10/07/16 73.5 1.58 1.91
TIF 161007P00074000 P 10/07/16 74.0 1.90 2.76
TIF 161007P00074500 P 10/07/16 74.5 2.25 2.53
TIF 161007P00075000 P 10/07/16 75.0 2.56 2.97
TIF 161007P00075500 P 10/07/16 75.5 2.37 3.85
TIF 161007P00076000 P 10/07/16 76.0 2.81 4.25
TIF 161007P00077000 P 10/07/16 77.0 3.35 5.15
TIF 161007P00077500 P 10/07/16 77.5 3.75 6.15
TIF 161007P00078000 P 10/07/16 78.0 4.15 6.15
TIF 161007P00078500 P 10/07/16 78.5 4.65 6.65
TIF 161007P00080000 P 10/07/16 80.0 6.10 8.15
TIF 161014C00060000 C 10/14/16 60.0 11.70 15.00
TIF 161014C00063000 C 10/14/16 63.0 9.05 11.50
TIF 161014C00063500 C 10/14/16 63.5 8.20 11.00
TIF 161014C00064000 C 10/14/16 64.0 6.50 10.50
TIF 161014C00064500 C 10/14/16 64.5 7.55 10.00
TIF 161014C00065000 C 10/14/16 65.0 7.05 10.10
TIF 161014C00065500 C 10/14/16 65.5 6.00 8.85
TIF 161014C00066000 C 10/14/16 66.0 5.90 8.30
TIF 161014C00066500 C 10/14/16 66.5 5.75 7.40
TIF 161014C00067000 C 10/14/16 67.0 5.30 6.60
TIF 161014C00067500 C 10/14/16 67.5 4.95 6.10
TIF 161014C00068000 C 10/14/16 68.0 4.45 5.70
TIF 161014C00068500 C 10/14/16 68.5 4.05 5.10
TIF 161014C00069000 C 10/14/16 69.0 3.85 4.80
TIF 161014C00069500 C 10/14/16 69.5 3.70 4.10
TIF 161014C00070000 C 10/14/16 70.0 3.25 3.70
TIF 161014C00070500 C 10/14/16 70.5 2.90 3.25
TIF 161014C00071000 C 10/14/16 71.0 2.61 2.94
TIF 161014C00071500 C 10/14/16 71.5 2.27 2.64
TIF 161014C00072000 C 10/14/16 72.0 1.94 2.20
TIF 161014C00072500 C 10/14/16 72.5 1.57 1.91
TIF 161014C00073000 C 10/14/16 73.0 1.39 1.61
TIF 161014C00073500 C 10/14/16 73.5 1.20 1.39
TIF 161014C00074000 C 10/14/16 74.0 0.87 1.20
TIF 161014C00074500 C 10/14/16 74.5 0.74 0.98
TIF 161014C00075000 C 10/14/16 75.0 0.56 0.81
TIF 161014C00075500 C 10/14/16 75.5 0.46 0.66
TIF 161014C00076000 C 10/14/16 76.0 0.39 0.56
TIF 161014C00076500 C 10/14/16 76.5 0.30 0.47
TIF 161014C00077000 C 10/14/16 77.0 0.22 0.39
TIF 161014C00077500 C 10/14/16 77.5 0.17 0.34
TIF 161014C00078000 C 10/14/16 78.0 0.10 0.27
TIF 161014C00078500 C 10/14/16 78.5 0.01 0.40
TIF 161014C00080000 C 10/14/16 80.0 0.01 0.16
TIF 161014P00060000 P 10/14/16 60.0 0.00 0.50
TIF 161014P00063000 P 10/14/16 63.0 0.00 0.49
TIF 161014P00063500 P 10/14/16 63.5 0.00 0.17
TIF 161014P00064000 P 10/14/16 64.0 0.00 0.48
TIF 161014P00064500 P 10/14/16 64.5 0.00 0.44
TIF 161014P00065000 P 10/14/16 65.0 0.01 0.35
TIF 161014P00065500 P 10/14/16 65.5 0.05 0.32
TIF 161014P00066000 P 10/14/16 66.0 0.08 0.24
TIF 161014P00066500 P 10/14/16 66.5 0.13 0.27
TIF 161014P00067000 P 10/14/16 67.0 0.17 0.31
TIF 161014P00067500 P 10/14/16 67.5 0.18 0.36
TIF 161014P00068000 P 10/14/16 68.0 0.23 0.41
TIF 161014P00068500 P 10/14/16 68.5 0.28 0.47
TIF 161014P00069000 P 10/14/16 69.0 0.37 0.56
TIF 161014P00069500 P 10/14/16 69.5 0.46 0.64
TIF 161014P00070000 P 10/14/16 70.0 0.55 0.75
TIF 161014P00070500 P 10/14/16 70.5 0.68 0.95
TIF 161014P00071000 P 10/14/16 71.0 0.80 1.10
TIF 161014P00071500 P 10/14/16 71.5 0.97 1.18
TIF 161014P00072000 P 10/14/16 72.0 1.14 1.56
TIF 161014P00072500 P 10/14/16 72.5 1.33 1.67
TIF 161014P00073000 P 10/14/16 73.0 1.59 2.18
TIF 161014P00073500 P 10/14/16 73.5 1.85 2.10
TIF 161014P00074000 P 10/14/16 74.0 2.13 2.47
TIF 161014P00074500 P 10/14/16 74.5 2.46 2.82
TIF 161014P00075000 P 10/14/16 75.0 2.82 3.05
TIF 161014P00075500 P 10/14/16 75.5 3.15 3.55
TIF 161014P00076000 P 10/14/16 76.0 3.45 4.45
TIF 161014P00076500 P 10/14/16 76.5 3.45 4.55
TIF 161014P00077000 P 10/14/16 77.0 3.95 4.75
TIF 161014P00077500 P 10/14/16 77.5 4.55 5.65
TIF 161014P00078000 P 10/14/16 78.0 4.95 6.25
TIF 161014P00078500 P 10/14/16 78.5 4.75 6.70
TIF 161014P00080000 P 10/14/16 80.0 6.45 8.15
TIF 161021C00035000 C 10/21/16 35.0 35.65 40.00
TIF 161021C00037500 C 10/21/16 37.5 33.00 37.30
TIF 161021C00040000 C 10/21/16 40.0 31.10 34.85
TIF 161021C00042500 C 10/21/16 42.5 28.35 32.50
TIF 161021C00045000 C 10/21/16 45.0 26.45 30.00
TIF 161021C00050000 C 10/21/16 50.0 21.45 25.00
TIF 161021C00055000 C 10/21/16 55.0 15.50 19.80
TIF 161021C00060000 C 10/21/16 60.0 11.85 13.50
TIF 161021C00062500 C 10/21/16 62.5 9.55 11.00
TIF 161021C00063000 C 10/21/16 63.0 9.10 10.80
TIF 161021C00063500 C 10/21/16 63.5 8.65 10.25
TIF 161021C00064000 C 10/21/16 64.0 8.20 9.80
TIF 161021C00064500 C 10/21/16 64.5 7.65 9.35
TIF 161021C00065000 C 10/21/16 65.0 7.50 8.50
TIF 161021C00065500 C 10/21/16 65.5 6.80 8.25
TIF 161021C00066000 C 10/21/16 66.0 6.30 7.60
TIF 161021C00066500 C 10/21/16 66.5 5.90 7.00
TIF 161021C00067000 C 10/21/16 67.0 5.50 6.65
TIF 161021C00067500 C 10/21/16 67.5 5.05 6.25
TIF 161021C00068000 C 10/21/16 68.0 4.70 5.70
TIF 161021C00068500 C 10/21/16 68.5 4.30 5.55
TIF 161021C00069000 C 10/21/16 69.0 3.85 4.95
TIF 161021C00069500 C 10/21/16 69.5 3.55 4.50
TIF 161021C00070000 C 10/21/16 70.0 3.50 3.80
TIF 161021C00070500 C 10/21/16 70.5 3.15 3.50
TIF 161021C00071000 C 10/21/16 71.0 2.68 3.05
TIF 161021C00071500 C 10/21/16 71.5 2.44 2.83
TIF 161021C00072000 C 10/21/16 72.0 2.21 2.52
TIF 161021C00072500 C 10/21/16 72.5 1.87 2.24
TIF 161021C00073000 C 10/21/16 73.0 1.59 1.98
TIF 161021C00073500 C 10/21/16 73.5 1.43 1.71
TIF 161021C00074000 C 10/21/16 74.0 1.06 1.45
TIF 161021C00074500 C 10/21/16 74.5 1.05 1.22
TIF 161021C00075000 C 10/21/16 75.0 0.87 0.99
TIF 161021C00075500 C 10/21/16 75.5 0.74 0.86
TIF 161021C00076000 C 10/21/16 76.0 0.61 0.72
TIF 161021C00076500 C 10/21/16 76.5 0.49 0.60
TIF 161021C00077000 C 10/21/16 77.0 0.40 0.52
TIF 161021C00077500 C 10/21/16 77.5 0.34 0.42
TIF 161021C00078000 C 10/21/16 78.0 0.27 0.37
TIF 161021C00078500 C 10/21/16 78.5 0.22 0.31
TIF 161021C00079000 C 10/21/16 79.0 0.17 0.28
TIF 161021C00079500 C 10/21/16 79.5 0.13 0.24
TIF 161021C00080000 C 10/21/16 80.0 0.15 0.21
TIF 161021C00082500 C 10/21/16 82.5 0.02 0.15
TIF 161021C00085000 C 10/21/16 85.0 0.00 0.07
TIF 161021C00090000 C 10/21/16 90.0 0.00 0.50
TIF 161021C00095000 C 10/21/16 95.0 0.00 0.50
TIF 161021C00100000 C 10/21/16 100.0 0.00 0.50
TIF 161021P00035000 P 10/21/16 35.0 0.00 0.50
TIF 161021P00037500 P 10/21/16 37.5 0.00 0.50
TIF 161021P00040000 P 10/21/16 40.0 0.00 0.50
TIF 161021P00042500 P 10/21/16 42.5 0.00 0.50
TIF 161021P00045000 P 10/21/16 45.0 0.00 0.50
TIF 161021P00050000 P 10/21/16 50.0 0.00 0.50
TIF 161021P00055000 P 10/21/16 55.0 0.00 0.05
TIF 161021P00060000 P 10/21/16 60.0 0.02 0.07
TIF 161021P00062500 P 10/21/16 62.5 0.06 0.11
TIF 161021P00063000 P 10/21/16 63.0 0.07 0.13
TIF 161021P00063500 P 10/21/16 63.5 0.08 0.18
TIF 161021P00064000 P 10/21/16 64.0 0.10 0.16
TIF 161021P00064500 P 10/21/16 64.5 0.12 0.21
TIF 161021P00065000 P 10/21/16 65.0 0.15 0.19
TIF 161021P00065500 P 10/21/16 65.5 0.18 0.26
TIF 161021P00066000 P 10/21/16 66.0 0.19 0.31
TIF 161021P00066500 P 10/21/16 66.5 0.23 0.36
TIF 161021P00067000 P 10/21/16 67.0 0.27 0.42
TIF 161021P00067500 P 10/21/16 67.5 0.32 0.48
TIF 161021P00068000 P 10/21/16 68.0 0.38 0.55
TIF 161021P00068500 P 10/21/16 68.5 0.50 0.62
TIF 161021P00069000 P 10/21/16 69.0 0.56 0.71
TIF 161021P00069500 P 10/21/16 69.5 0.67 0.89
TIF 161021P00070000 P 10/21/16 70.0 0.78 1.00
TIF 161021P00070500 P 10/21/16 70.5 0.89 1.16
TIF 161021P00071000 P 10/21/16 71.0 1.03 1.33
TIF 161021P00071500 P 10/21/16 71.5 1.09 1.51
TIF 161021P00072000 P 10/21/16 72.0 1.27 1.70
TIF 161021P00072500 P 10/21/16 72.5 1.49 1.93
TIF 161021P00073000 P 10/21/16 73.0 1.91 2.07
TIF 161021P00073500 P 10/21/16 73.5 1.98 2.33
TIF 161021P00074000 P 10/21/16 74.0 2.36 2.73
TIF 161021P00074500 P 10/21/16 74.5 2.64 2.93
TIF 161021P00075000 P 10/21/16 75.0 2.98 3.40
TIF 161021P00075500 P 10/21/16 75.5 3.35 3.70
TIF 161021P00076000 P 10/21/16 76.0 3.30 4.55
TIF 161021P00076500 P 10/21/16 76.5 3.80 4.95
TIF 161021P00077000 P 10/21/16 77.0 4.20 5.40
TIF 161021P00077500 P 10/21/16 77.5 4.70 5.80
TIF 161021P00078000 P 10/21/16 78.0 5.05 6.35
TIF 161021P00078500 P 10/21/16 78.5 5.50 6.80
TIF 161021P00079000 P 10/21/16 79.0 5.95 7.25
TIF 161021P00079500 P 10/21/16 79.5 6.10 7.75
TIF 161021P00080000 P 10/21/16 80.0 6.60 8.15
TIF 161021P00082500 P 10/21/16 82.5 8.95 10.60
TIF 161021P00085000 P 10/21/16 85.0 11.05 13.30
TIF 161021P00090000 P 10/21/16 90.0 15.55 19.50
TIF 161021P00095000 P 10/21/16 95.0 20.70 24.40
TIF 161021P00100000 P 10/21/16 100.0 25.85 29.45
TIF 161028C00055000 C 10/28/16 55.0 16.75 20.00
TIF 161028C00060000 C 10/28/16 60.0 11.75 14.65
TIF 161028C00063000 C 10/28/16 63.0 7.90 11.50
TIF 161028C00063500 C 10/28/16 63.5 7.40 11.00
TIF 161028C00064000 C 10/28/16 64.0 6.95 10.60
TIF 161028C00064500 C 10/28/16 64.5 6.60 10.10
TIF 161028C00065000 C 10/28/16 65.0 6.30 9.70
TIF 161028C00065500 C 10/28/16 65.5 6.85 8.95
TIF 161028C00066000 C 10/28/16 66.0 6.45 7.70
TIF 161028C00066500 C 10/28/16 66.5 6.05 7.25
TIF 161028C00067000 C 10/28/16 67.0 5.55 7.35
TIF 161028C00067500 C 10/28/16 67.5 5.25 6.30
TIF 161028C00068000 C 10/28/16 68.0 4.85 6.25
TIF 161028C00068500 C 10/28/16 68.5 4.80 5.75
TIF 161028C00069000 C 10/28/16 69.0 4.30 4.95
TIF 161028C00069500 C 10/28/16 69.5 3.95 4.95
TIF 161028C00070000 C 10/28/16 70.0 3.65 4.15
TIF 161028C00070500 C 10/28/16 70.5 3.45 3.70
TIF 161028C00071000 C 10/28/16 71.0 3.05 3.35
TIF 161028C00071500 C 10/28/16 71.5 2.78 3.10
TIF 161028C00072000 C 10/28/16 72.0 2.26 2.68
TIF 161028C00072500 C 10/28/16 72.5 2.16 2.40
TIF 161028C00073000 C 10/28/16 73.0 1.92 2.14
TIF 161028C00073500 C 10/28/16 73.5 1.72 1.89
TIF 161028C00074000 C 10/28/16 74.0 1.49 1.65
TIF 161028C00074500 C 10/28/16 74.5 1.29 1.42
TIF 161028C00075000 C 10/28/16 75.0 1.10 1.21
TIF 161028C00075500 C 10/28/16 75.5 0.90 1.05
TIF 161028C00076000 C 10/28/16 76.0 0.78 0.90
TIF 161028C00076500 C 10/28/16 76.5 0.69 0.77
TIF 161028C00077000 C 10/28/16 77.0 0.54 0.68
TIF 161028C00078000 C 10/28/16 78.0 0.39 0.51
TIF 161028C00078500 C 10/28/16 78.5 0.28 0.48
TIF 161028C00080000 C 10/28/16 80.0 0.13 0.45
TIF 161028P00055000 P 10/28/16 55.0 0.00 0.50
TIF 161028P00060000 P 10/28/16 60.0 0.00 0.48
TIF 161028P00063000 P 10/28/16 63.0 0.05 0.43
TIF 161028P00063500 P 10/28/16 63.5 0.09 0.42
TIF 161028P00064000 P 10/28/16 64.0 0.11 0.45
TIF 161028P00064500 P 10/28/16 64.5 0.16 0.44
TIF 161028P00065000 P 10/28/16 65.0 0.22 0.38
TIF 161028P00065500 P 10/28/16 65.5 0.25 0.41
TIF 161028P00066000 P 10/28/16 66.0 0.30 0.46
TIF 161028P00066500 P 10/28/16 66.5 0.35 0.52
TIF 161028P00067000 P 10/28/16 67.0 0.41 0.58
TIF 161028P00067500 P 10/28/16 67.5 0.49 0.64
TIF 161028P00068000 P 10/28/16 68.0 0.56 0.72
TIF 161028P00068500 P 10/28/16 68.5 0.60 0.80
TIF 161028P00069000 P 10/28/16 69.0 0.77 0.92
TIF 161028P00069500 P 10/28/16 69.5 0.90 1.06
TIF 161028P00070000 P 10/28/16 70.0 1.03 1.14
TIF 161028P00070500 P 10/28/16 70.5 1.17 1.36
TIF 161028P00071000 P 10/28/16 71.0 1.34 1.46
TIF 161028P00071500 P 10/28/16 71.5 1.51 1.69
TIF 161028P00072000 P 10/28/16 72.0 1.70 1.84
TIF 161028P00072500 P 10/28/16 72.5 1.91 2.26
TIF 161028P00073000 P 10/28/16 73.0 2.14 2.41
TIF 161028P00073500 P 10/28/16 73.5 2.40 2.71
TIF 161028P00074000 P 10/28/16 74.0 2.67 2.95
TIF 161028P00074500 P 10/28/16 74.5 2.97 3.35
TIF 161028P00075000 P 10/28/16 75.0 3.20 3.55
TIF 161028P00075500 P 10/28/16 75.5 3.55 3.85
TIF 161028P00076000 P 10/28/16 76.0 3.70 4.35
TIF 161028P00076500 P 10/28/16 76.5 4.20 4.90
TIF 161028P00077000 P 10/28/16 77.0 4.40 5.55
TIF 161028P00078000 P 10/28/16 78.0 5.25 6.45
TIF 161028P00078500 P 10/28/16 78.5 5.65 6.85
TIF 161028P00080000 P 10/28/16 80.0 6.55 8.30
TIF 161104C00063000 C 11/04/16 63.0 8.00 11.65
TIF 161104C00063500 C 11/04/16 63.5 7.50 11.00
TIF 161104C00064000 C 11/04/16 64.0 7.00 10.65
TIF 161104C00064500 C 11/04/16 64.5 7.85 9.55
TIF 161104C00065000 C 11/04/16 65.0 7.45 9.35
TIF 161104C00065500 C 11/04/16 65.5 7.00 9.05
TIF 161104C00066000 C 11/04/16 66.0 6.55 8.20
TIF 161104C00066500 C 11/04/16 66.5 6.15 7.45
TIF 161104C00067000 C 11/04/16 67.0 5.75 7.10
TIF 161104C00067500 C 11/04/16 67.5 5.35 7.00
TIF 161104C00068000 C 11/04/16 68.0 5.40 6.35
TIF 161104C00068500 C 11/04/16 68.5 5.05 6.00
TIF 161104C00069000 C 11/04/16 69.0 4.25 5.50
TIF 161104C00069500 C 11/04/16 69.5 4.25 5.00
TIF 161104C00070000 C 11/04/16 70.0 3.95 4.60
TIF 161104C00070500 C 11/04/16 70.5 3.55 3.95
TIF 161104C00071000 C 11/04/16 71.0 3.20 3.75
TIF 161104C00071500 C 11/04/16 71.5 2.86 3.40
TIF 161104C00072000 C 11/04/16 72.0 2.56 3.10
TIF 161104C00072500 C 11/04/16 72.5 2.25 2.82
TIF 161104C00073000 C 11/04/16 73.0 2.04 2.47
TIF 161104C00073500 C 11/04/16 73.5 1.86 2.16
TIF 161104C00074000 C 11/04/16 74.0 1.60 1.90
TIF 161104C00074500 C 11/04/16 74.5 1.35 1.65
TIF 161104C00075000 C 11/04/16 75.0 1.08 1.43
TIF 161104C00075500 C 11/04/16 75.5 0.99 1.23
TIF 161104C00076000 C 11/04/16 76.0 0.87 1.06
TIF 161104C00076500 C 11/04/16 76.5 0.75 0.92
TIF 161104C00077000 C 11/04/16 77.0 0.62 0.80
TIF 161104C00077500 C 11/04/16 77.5 0.54 0.71
TIF 161104C00078000 C 11/04/16 78.0 0.44 0.63
TIF 161104C00078500 C 11/04/16 78.5 0.37 0.55
TIF 161104C00079000 C 11/04/16 79.0 0.30 0.51
TIF 161104C00079500 C 11/04/16 79.5 0.24 0.50
TIF 161104P00063000 P 11/04/16 63.0 0.11 0.46
TIF 161104P00063500 P 11/04/16 63.5 0.18 0.43
TIF 161104P00064000 P 11/04/16 64.0 0.23 0.44
TIF 161104P00064500 P 11/04/16 64.5 0.26 0.44
TIF 161104P00065000 P 11/04/16 65.0 0.31 0.48
TIF 161104P00065500 P 11/04/16 65.5 0.36 0.53
TIF 161104P00066000 P 11/04/16 66.0 0.42 0.58
TIF 161104P00066500 P 11/04/16 66.5 0.48 0.65
TIF 161104P00067000 P 11/04/16 67.0 0.50 0.72
TIF 161104P00067500 P 11/04/16 67.5 0.62 0.80
TIF 161104P00068000 P 11/04/16 68.0 0.70 0.88
TIF 161104P00068500 P 11/04/16 68.5 0.73 0.98
TIF 161104P00069000 P 11/04/16 69.0 0.89 1.10
TIF 161104P00069500 P 11/04/16 69.5 0.93 1.23
TIF 161104P00070000 P 11/04/16 70.0 1.06 1.38
TIF 161104P00070500 P 11/04/16 70.5 1.15 1.54
TIF 161104P00071000 P 11/04/16 71.0 1.32 1.72
TIF 161104P00071500 P 11/04/16 71.5 1.48 1.90
TIF 161104P00072000 P 11/04/16 72.0 1.69 2.10
TIF 161104P00072500 P 11/04/16 72.5 1.89 2.32
TIF 161104P00073000 P 11/04/16 73.0 2.13 2.63
TIF 161104P00073500 P 11/04/16 73.5 2.33 2.89
TIF 161104P00074000 P 11/04/16 74.0 2.70 3.15
TIF 161104P00074500 P 11/04/16 74.5 3.05 3.45
TIF 161104P00075000 P 11/04/16 75.0 3.20 3.75
TIF 161104P00075500 P 11/04/16 75.5 3.65 4.50
TIF 161104P00076000 P 11/04/16 76.0 3.95 4.95
TIF 161104P00076500 P 11/04/16 76.5 4.20 5.30
TIF 161104P00077000 P 11/04/16 77.0 4.70 5.65
TIF 161104P00077500 P 11/04/16 77.5 4.95 6.15
TIF 161104P00078000 P 11/04/16 78.0 4.65 6.55
TIF 161104P00078500 P 11/04/16 78.5 5.45 7.05
TIF 161104P00079000 P 11/04/16 79.0 6.20 7.40
TIF 161104P00079500 P 11/04/16 79.5 6.65 7.85
TIF 161118C00035000 C 11/18/16 35.0 36.60 38.70
TIF 161118C00037500 C 11/18/16 37.5 34.00 37.50
TIF 161118C00040000 C 11/18/16 40.0 31.50 35.00
TIF 161118C00042500 C 11/18/16 42.5 29.00 32.50
TIF 161118C00045000 C 11/18/16 45.0 26.50 30.00
TIF 161118C00047500 C 11/18/16 47.5 23.40 27.25
TIF 161118C00050000 C 11/18/16 50.0 21.45 25.00
TIF 161118C00052500 C 11/18/16 52.5 19.05 21.75
TIF 161118C00055000 C 11/18/16 55.0 16.55 20.00
TIF 161118C00057500 C 11/18/16 57.5 14.10 16.35
TIF 161118C00060000 C 11/18/16 60.0 12.05 13.90
TIF 161118C00062500 C 11/18/16 62.5 9.90 11.55
TIF 161118C00065000 C 11/18/16 65.0 7.75 8.85
TIF 161118C00067500 C 11/18/16 67.5 5.65 6.70
TIF 161118C00070000 C 11/18/16 70.0 4.35 4.55
TIF 161118C00072500 C 11/18/16 72.5 2.81 3.05
TIF 161118C00075000 C 11/18/16 75.0 1.63 1.82
TIF 161118C00077500 C 11/18/16 77.5 0.79 0.97
TIF 161118C00080000 C 11/18/16 80.0 0.36 0.51
TIF 161118C00082500 C 11/18/16 82.5 0.16 0.29
TIF 161118C00085000 C 11/18/16 85.0 0.07 0.17
TIF 161118C00090000 C 11/18/16 90.0 0.00 0.07
TIF 161118C00095000 C 11/18/16 95.0 0.00 0.06
TIF 161118C00100000 C 11/18/16 100.0 0.00 0.05
TIF 161118C00105000 C 11/18/16 105.0 0.00 0.04
TIF 161118P00035000 P 11/18/16 35.0 0.00 0.03
TIF 161118P00037500 P 11/18/16 37.5 0.00 0.03
TIF 161118P00040000 P 11/18/16 40.0 0.00 0.06
TIF 161118P00042500 P 11/18/16 42.5 0.00 0.08
TIF 161118P00045000 P 11/18/16 45.0 0.01 0.08
TIF 161118P00047500 P 11/18/16 47.5 0.00 0.08
TIF 161118P00050000 P 11/18/16 50.0 0.01 0.11
TIF 161118P00052500 P 11/18/16 52.5 0.03 0.12
TIF 161118P00055000 P 11/18/16 55.0 0.08 0.11
TIF 161118P00057500 P 11/18/16 57.5 0.11 0.20
TIF 161118P00060000 P 11/18/16 60.0 0.19 0.27
TIF 161118P00062500 P 11/18/16 62.5 0.31 0.40
TIF 161118P00065000 P 11/18/16 65.0 0.55 0.64
TIF 161118P00067500 P 11/18/16 67.5 0.96 1.09
TIF 161118P00070000 P 11/18/16 70.0 1.57 1.73
TIF 161118P00072500 P 11/18/16 72.5 2.50 2.67
TIF 161118P00075000 P 11/18/16 75.0 3.80 4.05
TIF 161118P00077500 P 11/18/16 77.5 5.40 6.05
TIF 161118P00080000 P 11/18/16 80.0 7.20 8.45
TIF 161118P00082500 P 11/18/16 82.5 9.10 10.80
TIF 161118P00085000 P 11/18/16 85.0 11.50 13.30
TIF 161118P00090000 P 11/18/16 90.0 16.10 18.95
TIF 161118P00095000 P 11/18/16 95.0 20.10 24.30
TIF 161118P00100000 P 11/18/16 100.0 25.75 29.40
TIF 161118P00105000 P 11/18/16 105.0 30.10 34.30
TIF 170120C00032500 C 01/20/17 32.5 38.10 41.75
TIF 170120C00035000 C 01/20/17 35.0 35.80 39.70
TIF 170120C00037500 C 01/20/17 37.5 33.40 37.40
TIF 170120C00040000 C 01/20/17 40.0 31.80 33.90
TIF 170120C00042500 C 01/20/17 42.5 28.35 32.25
TIF 170120C00045000 C 01/20/17 45.0 25.90 29.65
TIF 170120C00047500 C 01/20/17 47.5 23.50 26.55
TIF 170120C00050000 C 01/20/17 50.0 21.25 24.20
TIF 170120C00052500 C 01/20/17 52.5 19.55 21.65
TIF 170120C00055000 C 01/20/17 55.0 17.25 19.20
TIF 170120C00057500 C 01/20/17 57.5 14.95 16.90
TIF 170120C00060000 C 01/20/17 60.0 12.65 14.25
TIF 170120C00062500 C 01/20/17 62.5 11.15 11.95
TIF 170120C00065000 C 01/20/17 65.0 9.45 9.65
TIF 170120C00067500 C 01/20/17 67.5 7.60 7.85
TIF 170120C00070000 C 01/20/17 70.0 6.00 6.20
TIF 170120C00072500 C 01/20/17 72.5 4.60 4.80
TIF 170120C00075000 C 01/20/17 75.0 3.35 3.60
TIF 170120C00077500 C 01/20/17 77.5 2.42 2.55
TIF 170120C00080000 C 01/20/17 80.0 1.67 1.79
TIF 170120C00082500 C 01/20/17 82.5 1.12 1.24
TIF 170120C00085000 C 01/20/17 85.0 0.74 0.84
TIF 170120C00087500 C 01/20/17 87.5 0.47 0.56
TIF 170120C00090000 C 01/20/17 90.0 0.30 0.40
TIF 170120C00092500 C 01/20/17 92.5 0.19 0.29
TIF 170120C00095000 C 01/20/17 95.0 0.13 0.21
TIF 170120C00097500 C 01/20/17 97.5 0.06 0.14
TIF 170120C00100000 C 01/20/17 100.0 0.03 0.10
TIF 170120C00105000 C 01/20/17 105.0 0.00 0.07
TIF 170120C00110000 C 01/20/17 110.0 0.00 0.06
TIF 170120C00115000 C 01/20/17 115.0 0.00 0.04
TIF 170120C00120000 C 01/20/17 120.0 0.00 0.03
TIF 170120C00125000 C 01/20/17 125.0 0.00 0.03
TIF 170120C00130000 C 01/20/17 130.0 0.00 0.03
TIF 170120C00135000 C 01/20/17 135.0 0.00 0.03
TIF 170120C00140000 C 01/20/17 140.0 0.00 0.03
TIF 170120C00145000 C 01/20/17 145.0 0.00 0.03
TIF 170120C00150000 C 01/20/17 150.0 0.00 0.03
TIF 170120C00155000 C 01/20/17 155.0 0.00 0.03
TIF 170120C00160000 C 01/20/17 160.0 0.00 0.03
TIF 170120P00032500 P 01/20/17 32.5 0.00 0.09
TIF 170120P00035000 P 01/20/17 35.0 0.00 0.08
TIF 170120P00037500 P 01/20/17 37.5 0.01 0.13
TIF 170120P00040000 P 01/20/17 40.0 0.04 0.11
TIF 170120P00042500 P 01/20/17 42.5 0.06 0.13
TIF 170120P00045000 P 01/20/17 45.0 0.11 0.18
TIF 170120P00047500 P 01/20/17 47.5 0.17 0.25
TIF 170120P00050000 P 01/20/17 50.0 0.25 0.33
TIF 170120P00052500 P 01/20/17 52.5 0.36 0.44
TIF 170120P00055000 P 01/20/17 55.0 0.50 0.59
TIF 170120P00057500 P 01/20/17 57.5 0.70 0.82
TIF 170120P00060000 P 01/20/17 60.0 0.95 1.11
TIF 170120P00062500 P 01/20/17 62.5 1.35 1.51
TIF 170120P00065000 P 01/20/17 65.0 1.86 2.05
TIF 170120P00067500 P 01/20/17 67.5 2.52 2.74
TIF 170120P00070000 P 01/20/17 70.0 3.50 3.60
TIF 170120P00072500 P 01/20/17 72.5 4.60 4.70
TIF 170120P00075000 P 01/20/17 75.0 5.90 6.10
TIF 170120P00077500 P 01/20/17 77.5 7.35 7.65
TIF 170120P00080000 P 01/20/17 80.0 9.05 9.45
TIF 170120P00082500 P 01/20/17 82.5 10.75 11.50
TIF 170120P00085000 P 01/20/17 85.0 12.75 14.35
TIF 170120P00087500 P 01/20/17 87.5 15.05 16.55
TIF 170120P00090000 P 01/20/17 90.0 16.90 18.40
TIF 170120P00092500 P 01/20/17 92.5 19.25 21.25
TIF 170120P00095000 P 01/20/17 95.0 21.45 23.95
TIF 170120P00097500 P 01/20/17 97.5 24.40 27.35
TIF 170120P00100000 P 01/20/17 100.0 26.90 29.45
TIF 170120P00105000 P 01/20/17 105.0 31.35 34.40
TIF 170120P00110000 P 01/20/17 110.0 35.85 39.60
TIF 170120P00115000 P 01/20/17 115.0 40.65 44.45
TIF 170120P00120000 P 01/20/17 120.0 45.50 49.40
TIF 170120P00125000 P 01/20/17 125.0 50.60 54.45
TIF 170120P00130000 P 01/20/17 130.0 55.80 59.50
TIF 170120P00135000 P 01/20/17 135.0 60.80 64.50
TIF 170120P00140000 P 01/20/17 140.0 65.50 69.35
TIF 170120P00145000 P 01/20/17 145.0 70.25 74.25
TIF 170120P00150000 P 01/20/17 150.0 75.90 79.50
TIF 170120P00155000 P 01/20/17 155.0 80.20 84.20
TIF 170120P00160000 P 01/20/17 160.0 85.75 89.45
TIF 170217C00030000 C 02/17/17 30.0 41.70 43.85
TIF 170217C00032500 C 02/17/17 32.5 39.25 41.40
TIF 170217C00035000 C 02/17/17 35.0 36.75 39.30
TIF 170217C00037500 C 02/17/17 37.5 34.25 36.80
TIF 170217C00040000 C 02/17/17 40.0 31.25 33.90
TIF 170217C00042500 C 02/17/17 42.5 29.30 31.45
TIF 170217C00045000 C 02/17/17 45.0 25.85 28.95
TIF 170217C00047500 C 02/17/17 47.5 23.40 26.70
TIF 170217C00050000 C 02/17/17 50.0 22.05 24.15
TIF 170217C00052500 C 02/17/17 52.5 19.70 21.75
TIF 170217C00055000 C 02/17/17 55.0 17.40 19.40
TIF 170217C00057500 C 02/17/17 57.5 15.05 16.70
TIF 170217C00060000 C 02/17/17 60.0 12.95 14.45
TIF 170217C00062500 C 02/17/17 62.5 10.90 12.40
TIF 170217C00065000 C 02/17/17 65.0 9.20 10.65
TIF 170217C00067500 C 02/17/17 67.5 7.55 8.60
TIF 170217C00070000 C 02/17/17 70.0 6.45 6.80
TIF 170217C00072500 C 02/17/17 72.5 5.00 5.25
TIF 170217C00075000 C 02/17/17 75.0 3.80 4.15
TIF 170217C00077500 C 02/17/17 77.5 2.80 3.10
TIF 170217C00080000 C 02/17/17 80.0 1.99 2.28
TIF 170217C00082500 C 02/17/17 82.5 1.39 1.52
TIF 170217C00085000 C 02/17/17 85.0 0.93 1.05
TIF 170217C00090000 C 02/17/17 90.0 0.38 0.48
TIF 170217C00095000 C 02/17/17 95.0 0.13 0.22
TIF 170217P00030000 P 02/17/17 30.0 0.00 0.10
TIF 170217P00032500 P 02/17/17 32.5 0.00 0.11
TIF 170217P00035000 P 02/17/17 35.0 0.00 0.14
TIF 170217P00037500 P 02/17/17 37.5 0.03 0.12
TIF 170217P00040000 P 02/17/17 40.0 0.07 0.15
TIF 170217P00042500 P 02/17/17 42.5 0.11 0.24
TIF 170217P00045000 P 02/17/17 45.0 0.18 0.31
TIF 170217P00047500 P 02/17/17 47.5 0.25 0.38
TIF 170217P00050000 P 02/17/17 50.0 0.27 0.48
TIF 170217P00052500 P 02/17/17 52.5 0.48 0.58
TIF 170217P00055000 P 02/17/17 55.0 0.66 0.78
TIF 170217P00057500 P 02/17/17 57.5 0.90 1.10
TIF 170217P00060000 P 02/17/17 60.0 1.25 1.49
TIF 170217P00062500 P 02/17/17 62.5 1.68 1.95
TIF 170217P00065000 P 02/17/17 65.0 2.23 2.44
TIF 170217P00067500 P 02/17/17 67.5 2.92 3.20
TIF 170217P00070000 P 02/17/17 70.0 3.80 4.10
TIF 170217P00072500 P 02/17/17 72.5 4.90 5.20
TIF 170217P00075000 P 02/17/17 75.0 6.15 6.50
TIF 170217P00077500 P 02/17/17 77.5 7.50 8.15
TIF 170217P00080000 P 02/17/17 80.0 9.05 10.05
TIF 170217P00082500 P 02/17/17 82.5 10.90 12.50
TIF 170217P00085000 P 02/17/17 85.0 13.00 14.50
TIF 170217P00090000 P 02/17/17 90.0 16.95 19.00
TIF 170217P00095000 P 02/17/17 95.0 21.45 24.50
TIF 170519C00035000 C 05/19/17 35.0 35.60 40.10
TIF 170519C00037500 C 05/19/17 37.5 33.25 37.50
TIF 170519C00040000 C 05/19/17 40.0 30.70 35.00
TIF 170519C00042500 C 05/19/17 42.5 28.35 32.20
TIF 170519C00045000 C 05/19/17 45.0 26.15 30.15
TIF 170519C00050000 C 05/19/17 50.0 22.10 24.75
TIF 170519C00055000 C 05/19/17 55.0 17.80 19.40
TIF 170519C00060000 C 05/19/17 60.0 13.70 15.25
TIF 170519C00065000 C 05/19/17 65.0 10.30 11.55
TIF 170519C00067500 C 05/19/17 67.5 8.90 9.75
TIF 170519C00070000 C 05/19/17 70.0 7.40 8.40
TIF 170519C00072500 C 05/19/17 72.5 6.20 6.70
TIF 170519C00075000 C 05/19/17 75.0 5.05 5.40
TIF 170519C00077500 C 05/19/17 77.5 4.05 4.35
TIF 170519C00080000 C 05/19/17 80.0 3.20 3.60
TIF 170519C00085000 C 05/19/17 85.0 1.81 2.20
TIF 170519C00090000 C 05/19/17 90.0 0.94 1.30
TIF 170519C00095000 C 05/19/17 95.0 0.34 0.83
TIF 170519C00100000 C 05/19/17 100.0 0.09 0.54
TIF 170519C00105000 C 05/19/17 105.0 0.00 0.35
TIF 170519P00035000 P 05/19/17 35.0 0.02 0.37
TIF 170519P00037500 P 05/19/17 37.5 0.05 0.47
TIF 170519P00040000 P 05/19/17 40.0 0.10 0.55
TIF 170519P00042500 P 05/19/17 42.5 0.15 0.62
TIF 170519P00045000 P 05/19/17 45.0 0.27 0.75
TIF 170519P00050000 P 05/19/17 50.0 0.63 1.11
TIF 170519P00055000 P 05/19/17 55.0 1.21 1.69
TIF 170519P00060000 P 05/19/17 60.0 2.06 2.51
TIF 170519P00065000 P 05/19/17 65.0 3.50 3.75
TIF 170519P00067500 P 05/19/17 67.5 4.20 4.75
TIF 170519P00070000 P 05/19/17 70.0 5.10 5.85
TIF 170519P00072500 P 05/19/17 72.5 6.35 6.75
TIF 170519P00075000 P 05/19/17 75.0 7.50 8.40
TIF 170519P00077500 P 05/19/17 77.5 8.90 9.90
TIF 170519P00080000 P 05/19/17 80.0 10.50 11.55
TIF 170519P00085000 P 05/19/17 85.0 14.10 15.60
TIF 170519P00090000 P 05/19/17 90.0 18.30 19.80
TIF 170519P00095000 P 05/19/17 95.0 22.55 24.55
TIF 170519P00100000 P 05/19/17 100.0 26.65 29.30
TIF 170519P00105000 P 05/19/17 105.0 31.50 34.15
TIF 180119C00030000 C 01/19/18 30.0 40.50 45.00
TIF 180119C00032500 C 01/19/18 32.5 38.00 42.50
TIF 180119C00035000 C 01/19/18 35.0 35.70 39.70
TIF 180119C00037500 C 01/19/18 37.5 33.10 37.50
TIF 180119C00040000 C 01/19/18 40.0 30.75 35.15
TIF 180119C00042500 C 01/19/18 42.5 29.15 32.80
TIF 180119C00045000 C 01/19/18 45.0 26.35 30.50
TIF 180119C00047500 C 01/19/18 47.5 24.15 28.15
TIF 180119C00050000 C 01/19/18 50.0 22.05 25.95
TIF 180119C00052500 C 01/19/18 52.5 20.10 24.00
TIF 180119C00055000 C 01/19/18 55.0 18.35 21.55
TIF 180119C00057500 C 01/19/18 57.5 16.50 19.60
TIF 180119C00060000 C 01/19/18 60.0 14.75 17.90
TIF 180119C00062500 C 01/19/18 62.5 14.60 16.20
TIF 180119C00065000 C 01/19/18 65.0 13.05 14.60
TIF 180119C00067500 C 01/19/18 67.5 11.65 12.40
TIF 180119C00070000 C 01/19/18 70.0 10.25 10.90
TIF 180119C00072500 C 01/19/18 72.5 9.00 9.65
TIF 180119C00075000 C 01/19/18 75.0 7.85 8.95
TIF 180119C00077500 C 01/19/18 77.5 6.85 7.80
TIF 180119C00080000 C 01/19/18 80.0 5.90 6.60
TIF 180119C00082500 C 01/19/18 82.5 5.10 5.75
TIF 180119C00085000 C 01/19/18 85.0 4.15 5.10
TIF 180119C00087500 C 01/19/18 87.5 3.50 4.45
TIF 180119C00090000 C 01/19/18 90.0 2.99 3.60
TIF 180119C00092500 C 01/19/18 92.5 2.48 3.40
TIF 180119C00095000 C 01/19/18 95.0 2.06 2.86
TIF 180119C00100000 C 01/19/18 100.0 1.15 2.04
TIF 180119C00105000 C 01/19/18 105.0 0.60 1.54
TIF 180119C00110000 C 01/19/18 110.0 0.27 1.25
TIF 180119C00115000 C 01/19/18 115.0 0.03 1.03
TIF 180119C00120000 C 01/19/18 120.0 0.01 0.99
TIF 180119C00125000 C 01/19/18 125.0 0.00 0.99
TIF 180119P00030000 P 01/19/18 30.0 0.04 1.00
TIF 180119P00032500 P 01/19/18 32.5 0.08 1.06
TIF 180119P00035000 P 01/19/18 35.0 0.21 1.20
TIF 180119P00037500 P 01/19/18 37.5 0.40 1.40
TIF 180119P00040000 P 01/19/18 40.0 0.62 1.60
TIF 180119P00042500 P 01/19/18 42.5 0.88 1.45
TIF 180119P00045000 P 01/19/18 45.0 1.19 2.17
TIF 180119P00047500 P 01/19/18 47.5 1.55 2.53
TIF 180119P00050000 P 01/19/18 50.0 1.97 2.95
TIF 180119P00052500 P 01/19/18 52.5 2.74 3.60
TIF 180119P00055000 P 01/19/18 55.0 3.25 4.25
TIF 180119P00057500 P 01/19/18 57.5 4.00 4.65
TIF 180119P00060000 P 01/19/18 60.0 4.65 5.15
TIF 180119P00062500 P 01/19/18 62.5 5.45 6.50
TIF 180119P00065000 P 01/19/18 65.0 6.35 7.00
TIF 180119P00067500 P 01/19/18 67.5 7.40 8.60
TIF 180119P00070000 P 01/19/18 70.0 8.55 9.80
TIF 180119P00072500 P 01/19/18 72.5 9.75 11.05
TIF 180119P00075000 P 01/19/18 75.0 11.10 11.60
TIF 180119P00077500 P 01/19/18 77.5 12.40 14.40
TIF 180119P00080000 P 01/19/18 80.0 14.00 15.55
TIF 180119P00082500 P 01/19/18 82.5 15.65 17.20
TIF 180119P00085000 P 01/19/18 85.0 17.35 18.15
TIF 180119P00087500 P 01/19/18 87.5 19.10 21.30
TIF 180119P00090000 P 01/19/18 90.0 20.00 23.20
TIF 180119P00092500 P 01/19/18 92.5 21.65 25.55
TIF 180119P00095000 P 01/19/18 95.0 23.70 27.60
TIF 180119P00100000 P 01/19/18 100.0 28.05 31.95
TIF 180119P00105000 P 01/19/18 105.0 32.50 36.35
TIF 180119P00110000 P 01/19/18 110.0 37.10 41.00
TIF 180119P00115000 P 01/19/18 115.0 41.80 45.80
TIF 180119P00120000 P 01/19/18 120.0 46.00 50.50
TIF 180119P00125000 P 01/19/18 125.0 51.00 55.50

OPRA data is delayed 15 minutes.