Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Tiffany And Co (TIF)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TIF 160826C00047500 C 08/26/16 47.5 19.00 23.80
TIF 160826C00050000 C 08/26/16 50.0 16.55 21.20
TIF 160826C00051000 C 08/26/16 51.0 15.75 20.20
TIF 160826C00052000 C 08/26/16 52.0 14.60 19.25
TIF 160826C00052500 C 08/26/16 52.5 14.00 18.65
TIF 160826C00053000 C 08/26/16 53.0 13.55 18.30
TIF 160826C00053500 C 08/26/16 53.5 13.10 17.80
TIF 160826C00054000 C 08/26/16 54.0 12.60 17.25
TIF 160826C00054500 C 08/26/16 54.5 12.15 16.75
TIF 160826C00055000 C 08/26/16 55.0 11.90 16.30
TIF 160826C00055500 C 08/26/16 55.5 11.35 14.25
TIF 160826C00056000 C 08/26/16 56.0 11.00 15.35
TIF 160826C00056500 C 08/26/16 56.5 10.35 13.25
TIF 160826C00057000 C 08/26/16 57.0 10.25 14.40
TIF 160826C00057500 C 08/26/16 57.5 9.35 12.40
TIF 160826C00058000 C 08/26/16 58.0 9.40 13.40
TIF 160826C00058500 C 08/26/16 58.5 9.00 12.80
TIF 160826C00059000 C 08/26/16 59.0 7.90 12.25
TIF 160826C00059500 C 08/26/16 59.5 7.55 11.90
TIF 160826C00060000 C 08/26/16 60.0 7.60 11.40
TIF 160826C00060500 C 08/26/16 60.5 7.25 11.00
TIF 160826C00061000 C 08/26/16 61.0 7.05 8.70
TIF 160826C00061500 C 08/26/16 61.5 6.50 8.70
TIF 160826C00062000 C 08/26/16 62.0 6.60 7.55
TIF 160826C00062500 C 08/26/16 62.5 6.20 7.45
TIF 160826C00063000 C 08/26/16 63.0 5.95 6.40
TIF 160826C00063500 C 08/26/16 63.5 5.55 6.20
TIF 160826C00064000 C 08/26/16 64.0 5.05 5.50
TIF 160826C00064500 C 08/26/16 64.5 4.80 5.10
TIF 160826C00065000 C 08/26/16 65.0 4.40 4.90
TIF 160826C00065500 C 08/26/16 65.5 3.95 4.65
TIF 160826C00066000 C 08/26/16 66.0 3.55 4.25
TIF 160826C00066500 C 08/26/16 66.5 3.30 3.85
TIF 160826C00067000 C 08/26/16 67.0 2.91 3.30
TIF 160826C00067500 C 08/26/16 67.5 2.54 2.91
TIF 160826C00068000 C 08/26/16 68.0 2.42 2.70
TIF 160826C00068500 C 08/26/16 68.5 2.16 2.41
TIF 160826C00069000 C 08/26/16 69.0 1.93 2.10
TIF 160826C00069500 C 08/26/16 69.5 1.70 1.90
TIF 160826C00070000 C 08/26/16 70.0 1.47 1.67
TIF 160826C00070500 C 08/26/16 70.5 1.29 1.46
TIF 160826C00071000 C 08/26/16 71.0 0.93 1.28
TIF 160826C00071500 C 08/26/16 71.5 0.96 0.99
TIF 160826C00072000 C 08/26/16 72.0 0.75 0.88
TIF 160826C00072500 C 08/26/16 72.5 0.58 0.84
TIF 160826C00073000 C 08/26/16 73.0 0.58 0.73
TIF 160826C00073500 C 08/26/16 73.5 0.52 0.56
TIF 160826C00074000 C 08/26/16 74.0 0.40 0.55
TIF 160826C00074500 C 08/26/16 74.5 0.31 0.47
TIF 160826C00075000 C 08/26/16 75.0 0.18 0.40
TIF 160826C00076000 C 08/26/16 76.0 0.17 0.21
TIF 160826C00077000 C 08/26/16 77.0 0.09 0.13
TIF 160826C00078000 C 08/26/16 78.0 0.06 0.11
TIF 160826C00079000 C 08/26/16 79.0 0.00 0.09
TIF 160826C00080000 C 08/26/16 80.0 0.00 0.08
TIF 160826P00047500 P 08/26/16 47.5 0.00 0.02
TIF 160826P00050000 P 08/26/16 50.0 0.00 0.02
TIF 160826P00051000 P 08/26/16 51.0 0.00 0.05
TIF 160826P00052000 P 08/26/16 52.0 0.00 0.50
TIF 160826P00052500 P 08/26/16 52.5 0.00 0.50
TIF 160826P00053000 P 08/26/16 53.0 0.00 0.50
TIF 160826P00053500 P 08/26/16 53.5 0.00 0.50
TIF 160826P00054000 P 08/26/16 54.0 0.00 0.50
TIF 160826P00054500 P 08/26/16 54.5 0.00 0.50
TIF 160826P00055000 P 08/26/16 55.0 0.00 0.50
TIF 160826P00055500 P 08/26/16 55.5 0.00 0.50
TIF 160826P00056000 P 08/26/16 56.0 0.00 0.50
TIF 160826P00056500 P 08/26/16 56.5 0.00 0.50
TIF 160826P00057000 P 08/26/16 57.0 0.00 0.10
TIF 160826P00057500 P 08/26/16 57.5 0.00 0.11
TIF 160826P00058000 P 08/26/16 58.0 0.00 0.07
TIF 160826P00058500 P 08/26/16 58.5 0.01 0.50
TIF 160826P00059000 P 08/26/16 59.0 0.01 0.11
TIF 160826P00059500 P 08/26/16 59.5 0.03 0.13
TIF 160826P00060000 P 08/26/16 60.0 0.05 0.07
TIF 160826P00060500 P 08/26/16 60.5 0.05 0.08
TIF 160826P00061000 P 08/26/16 61.0 0.09 0.16
TIF 160826P00061500 P 08/26/16 61.5 0.11 0.19
TIF 160826P00062000 P 08/26/16 62.0 0.16 0.20
TIF 160826P00062500 P 08/26/16 62.5 0.21 0.28
TIF 160826P00063000 P 08/26/16 63.0 0.28 0.33
TIF 160826P00063500 P 08/26/16 63.5 0.29 0.35
TIF 160826P00064000 P 08/26/16 64.0 0.37 0.43
TIF 160826P00064500 P 08/26/16 64.5 0.48 0.58
TIF 160826P00065000 P 08/26/16 65.0 0.55 0.69
TIF 160826P00065500 P 08/26/16 65.5 0.75 0.83
TIF 160826P00066000 P 08/26/16 66.0 0.90 0.97
TIF 160826P00066500 P 08/26/16 66.5 0.95 1.13
TIF 160826P00067000 P 08/26/16 67.0 1.15 1.30
TIF 160826P00067500 P 08/26/16 67.5 1.29 1.50
TIF 160826P00068000 P 08/26/16 68.0 1.53 1.72
TIF 160826P00068500 P 08/26/16 68.5 1.75 1.96
TIF 160826P00069000 P 08/26/16 69.0 1.98 2.23
TIF 160826P00069500 P 08/26/16 69.5 2.26 2.51
TIF 160826P00070000 P 08/26/16 70.0 2.54 2.82
TIF 160826P00070500 P 08/26/16 70.5 2.78 3.20
TIF 160826P00071000 P 08/26/16 71.0 3.15 3.50
TIF 160826P00071500 P 08/26/16 71.5 3.45 4.10
TIF 160826P00072000 P 08/26/16 72.0 3.80 4.35
TIF 160826P00072500 P 08/26/16 72.5 4.25 4.65
TIF 160826P00073000 P 08/26/16 73.0 4.55 5.00
TIF 160826P00073500 P 08/26/16 73.5 4.95 5.45
TIF 160826P00074000 P 08/26/16 74.0 5.35 5.90
TIF 160826P00074500 P 08/26/16 74.5 5.65 6.15
TIF 160826P00075000 P 08/26/16 75.0 5.20 7.70
TIF 160826P00076000 P 08/26/16 76.0 5.75 9.80
TIF 160826P00077000 P 08/26/16 77.0 6.15 10.50
TIF 160826P00078000 P 08/26/16 78.0 6.75 10.15
TIF 160826P00079000 P 08/26/16 79.0 7.90 12.50
TIF 160826P00080000 P 08/26/16 80.0 8.95 13.50
TIF 160902C00047500 C 09/02/16 47.5 19.15 23.60
TIF 160902C00050000 C 09/02/16 50.0 16.65 21.30
TIF 160902C00052000 C 09/02/16 52.0 14.60 19.10
TIF 160902C00053000 C 09/02/16 53.0 13.70 18.35
TIF 160902C00054000 C 09/02/16 54.0 13.25 16.25
TIF 160902C00054500 C 09/02/16 54.5 12.60 16.80
TIF 160902C00055000 C 09/02/16 55.0 12.20 16.40
TIF 160902C00055500 C 09/02/16 55.5 11.70 15.80
TIF 160902C00056000 C 09/02/16 56.0 10.70 15.35
TIF 160902C00056500 C 09/02/16 56.5 10.65 14.80
TIF 160902C00057000 C 09/02/16 57.0 10.15 14.40
TIF 160902C00057500 C 09/02/16 57.5 9.65 13.95
TIF 160902C00058000 C 09/02/16 58.0 9.30 13.40
TIF 160902C00058500 C 09/02/16 58.5 8.55 12.80
TIF 160902C00059000 C 09/02/16 59.0 8.45 10.90
TIF 160902C00059500 C 09/02/16 59.5 7.70 12.00
TIF 160902C00060000 C 09/02/16 60.0 7.90 10.20
TIF 160902C00060500 C 09/02/16 60.5 7.10 11.00
TIF 160902C00061000 C 09/02/16 61.0 6.90 9.10
TIF 160902C00061500 C 09/02/16 61.5 6.05 10.20
TIF 160902C00062000 C 09/02/16 62.0 6.90 8.05
TIF 160902C00062500 C 09/02/16 62.5 6.50 7.50
TIF 160902C00063000 C 09/02/16 63.0 6.05 7.05
TIF 160902C00063500 C 09/02/16 63.5 5.50 6.55
TIF 160902C00064000 C 09/02/16 64.0 5.20 5.90
TIF 160902C00064500 C 09/02/16 64.5 4.90 5.65
TIF 160902C00065000 C 09/02/16 65.0 4.50 5.20
TIF 160902C00065500 C 09/02/16 65.5 4.10 4.80
TIF 160902C00066000 C 09/02/16 66.0 3.80 4.35
TIF 160902C00066500 C 09/02/16 66.5 3.40 3.90
TIF 160902C00067000 C 09/02/16 67.0 3.10 3.50
TIF 160902C00067500 C 09/02/16 67.5 2.82 3.15
TIF 160902C00068000 C 09/02/16 68.0 2.54 2.84
TIF 160902C00068500 C 09/02/16 68.5 2.29 2.54
TIF 160902C00069000 C 09/02/16 69.0 2.06 2.28
TIF 160902C00069500 C 09/02/16 69.5 1.82 2.02
TIF 160902C00070000 C 09/02/16 70.0 1.58 1.81
TIF 160902C00070500 C 09/02/16 70.5 1.35 1.58
TIF 160902C00071000 C 09/02/16 71.0 1.22 1.39
TIF 160902C00071500 C 09/02/16 71.5 0.99 1.22
TIF 160902C00072000 C 09/02/16 72.0 0.86 1.07
TIF 160902C00072500 C 09/02/16 72.5 0.74 0.94
TIF 160902C00073000 C 09/02/16 73.0 0.61 0.82
TIF 160902C00073500 C 09/02/16 73.5 0.47 0.72
TIF 160902C00074000 C 09/02/16 74.0 0.39 0.63
TIF 160902C00074500 C 09/02/16 74.5 0.34 0.54
TIF 160902C00075000 C 09/02/16 75.0 0.29 0.47
TIF 160902C00076000 C 09/02/16 76.0 0.17 0.40
TIF 160902C00077000 C 09/02/16 77.0 0.10 0.28
TIF 160902C00078000 C 09/02/16 78.0 0.06 0.20
TIF 160902C00079000 C 09/02/16 79.0 0.00 0.32
TIF 160902C00080000 C 09/02/16 80.0 0.00 0.45
TIF 160902P00047500 P 09/02/16 47.5 0.00 0.50
TIF 160902P00050000 P 09/02/16 50.0 0.00 0.50
TIF 160902P00052000 P 09/02/16 52.0 0.00 0.50
TIF 160902P00053000 P 09/02/16 53.0 0.00 0.50
TIF 160902P00054000 P 09/02/16 54.0 0.00 0.50
TIF 160902P00054500 P 09/02/16 54.5 0.00 0.50
TIF 160902P00055000 P 09/02/16 55.0 0.00 0.50
TIF 160902P00055500 P 09/02/16 55.5 0.00 0.50
TIF 160902P00056000 P 09/02/16 56.0 0.00 0.50
TIF 160902P00056500 P 09/02/16 56.5 0.00 0.50
TIF 160902P00057000 P 09/02/16 57.0 0.00 0.50
TIF 160902P00057500 P 09/02/16 57.5 0.01 0.50
TIF 160902P00058000 P 09/02/16 58.0 0.01 0.50
TIF 160902P00058500 P 09/02/16 58.5 0.02 0.50
TIF 160902P00059000 P 09/02/16 59.0 0.03 0.47
TIF 160902P00059500 P 09/02/16 59.5 0.01 0.45
TIF 160902P00060000 P 09/02/16 60.0 0.11 0.24
TIF 160902P00060500 P 09/02/16 60.5 0.14 0.36
TIF 160902P00061000 P 09/02/16 61.0 0.17 0.33
TIF 160902P00061500 P 09/02/16 61.5 0.21 0.36
TIF 160902P00062000 P 09/02/16 62.0 0.24 0.39
TIF 160902P00062500 P 09/02/16 62.5 0.33 0.47
TIF 160902P00063000 P 09/02/16 63.0 0.40 0.49
TIF 160902P00063500 P 09/02/16 63.5 0.45 0.57
TIF 160902P00064000 P 09/02/16 64.0 0.55 0.67
TIF 160902P00064500 P 09/02/16 64.5 0.59 0.74
TIF 160902P00065000 P 09/02/16 65.0 0.69 0.84
TIF 160902P00065500 P 09/02/16 65.5 0.80 0.97
TIF 160902P00066000 P 09/02/16 66.0 0.93 1.10
TIF 160902P00066500 P 09/02/16 66.5 1.07 1.26
TIF 160902P00067000 P 09/02/16 67.0 1.23 1.45
TIF 160902P00067500 P 09/02/16 67.5 1.48 1.65
TIF 160902P00068000 P 09/02/16 68.0 1.69 1.87
TIF 160902P00068500 P 09/02/16 68.5 1.86 2.10
TIF 160902P00069000 P 09/02/16 69.0 2.14 2.37
TIF 160902P00069500 P 09/02/16 69.5 2.40 2.66
TIF 160902P00070000 P 09/02/16 70.0 2.65 2.95
TIF 160902P00070500 P 09/02/16 70.5 2.95 3.30
TIF 160902P00071000 P 09/02/16 71.0 3.20 3.70
TIF 160902P00071500 P 09/02/16 71.5 3.55 4.05
TIF 160902P00072000 P 09/02/16 72.0 3.85 4.40
TIF 160902P00072500 P 09/02/16 72.5 4.30 4.75
TIF 160902P00073000 P 09/02/16 73.0 4.60 5.20
TIF 160902P00073500 P 09/02/16 73.5 5.05 5.65
TIF 160902P00074000 P 09/02/16 74.0 5.45 5.95
TIF 160902P00074500 P 09/02/16 74.5 5.85 6.40
TIF 160902P00075000 P 09/02/16 75.0 4.95 7.00
TIF 160902P00076000 P 09/02/16 76.0 7.05 7.70
TIF 160902P00077000 P 09/02/16 77.0 5.90 9.95
TIF 160902P00078000 P 09/02/16 78.0 6.70 10.50
TIF 160902P00079000 P 09/02/16 79.0 8.10 12.25
TIF 160902P00080000 P 09/02/16 80.0 9.00 13.25
TIF 160909C00047500 C 09/09/16 47.5 19.55 23.80
TIF 160909C00050000 C 09/09/16 50.0 17.00 21.45
TIF 160909C00052500 C 09/09/16 52.5 14.15 18.80
TIF 160909C00054000 C 09/09/16 54.0 14.00 16.20
TIF 160909C00054500 C 09/09/16 54.5 13.50 15.70
TIF 160909C00055000 C 09/09/16 55.0 12.00 16.40
TIF 160909C00055500 C 09/09/16 55.5 12.50 14.75
TIF 160909C00056000 C 09/09/16 56.0 11.70 15.40
TIF 160909C00056500 C 09/09/16 56.5 11.15 14.95
TIF 160909C00057000 C 09/09/16 57.0 10.65 14.40
TIF 160909C00057500 C 09/09/16 57.5 10.45 13.95
TIF 160909C00058000 C 09/09/16 58.0 9.00 13.40
TIF 160909C00058500 C 09/09/16 58.5 8.40 12.95
TIF 160909C00059000 C 09/09/16 59.0 8.10 12.40
TIF 160909C00059500 C 09/09/16 59.5 7.95 12.00
TIF 160909C00060000 C 09/09/16 60.0 7.60 11.60
TIF 160909C00060500 C 09/09/16 60.5 6.75 11.00
TIF 160909C00061000 C 09/09/16 61.0 6.10 9.25
TIF 160909C00061500 C 09/09/16 61.5 5.95 8.35
TIF 160909C00062000 C 09/09/16 62.0 6.95 7.70
TIF 160909C00062500 C 09/09/16 62.5 6.50 7.60
TIF 160909C00063000 C 09/09/16 63.0 6.15 7.15
TIF 160909C00063500 C 09/09/16 63.5 5.75 6.70
TIF 160909C00064000 C 09/09/16 64.0 5.15 6.20
TIF 160909C00064500 C 09/09/16 64.5 4.80 5.75
TIF 160909C00065000 C 09/09/16 65.0 4.55 5.10
TIF 160909C00065500 C 09/09/16 65.5 4.30 4.90
TIF 160909C00066000 C 09/09/16 66.0 3.90 4.50
TIF 160909C00066500 C 09/09/16 66.5 3.50 4.10
TIF 160909C00067000 C 09/09/16 67.0 3.30 3.60
TIF 160909C00067500 C 09/09/16 67.5 2.96 3.30
TIF 160909C00068000 C 09/09/16 68.0 2.68 3.00
TIF 160909C00068500 C 09/09/16 68.5 2.41 2.67
TIF 160909C00069000 C 09/09/16 69.0 2.16 2.41
TIF 160909C00069500 C 09/09/16 69.5 1.90 2.15
TIF 160909C00070000 C 09/09/16 70.0 1.75 1.93
TIF 160909C00070500 C 09/09/16 70.5 1.50 1.72
TIF 160909C00071000 C 09/09/16 71.0 1.30 1.53
TIF 160909C00072500 C 09/09/16 72.5 0.75 1.02
TIF 160909C00075000 C 09/09/16 75.0 0.34 0.53
TIF 160909C00080000 C 09/09/16 80.0 0.00 0.17
TIF 160909P00047500 P 09/09/16 47.5 0.00 0.18
TIF 160909P00050000 P 09/09/16 50.0 0.00 2.13
TIF 160909P00052500 P 09/09/16 52.5 0.00 4.55
TIF 160909P00054000 P 09/09/16 54.0 0.00 0.19
TIF 160909P00054500 P 09/09/16 54.5 0.00 0.20
TIF 160909P00055000 P 09/09/16 55.0 0.00 2.14
TIF 160909P00055500 P 09/09/16 55.5 0.00 0.21
TIF 160909P00056000 P 09/09/16 56.0 0.00 0.50
TIF 160909P00056500 P 09/09/16 56.5 0.00 0.50
TIF 160909P00057000 P 09/09/16 57.0 0.00 0.23
TIF 160909P00057500 P 09/09/16 57.5 0.00 0.24
TIF 160909P00058000 P 09/09/16 58.0 0.00 0.24
TIF 160909P00058500 P 09/09/16 58.5 0.00 0.23
TIF 160909P00059000 P 09/09/16 59.0 0.00 0.45
TIF 160909P00059500 P 09/09/16 59.5 0.00 0.38
TIF 160909P00060000 P 09/09/16 60.0 0.14 0.34
TIF 160909P00060500 P 09/09/16 60.5 0.01 0.34
TIF 160909P00061000 P 09/09/16 61.0 0.22 0.35
TIF 160909P00061500 P 09/09/16 61.5 0.03 0.46
TIF 160909P00062000 P 09/09/16 62.0 0.34 0.46
TIF 160909P00062500 P 09/09/16 62.5 0.39 0.52
TIF 160909P00063000 P 09/09/16 63.0 0.45 0.60
TIF 160909P00063500 P 09/09/16 63.5 0.51 0.66
TIF 160909P00064000 P 09/09/16 64.0 0.59 0.80
TIF 160909P00064500 P 09/09/16 64.5 0.71 0.90
TIF 160909P00065000 P 09/09/16 65.0 0.80 0.97
TIF 160909P00065500 P 09/09/16 65.5 0.92 1.17
TIF 160909P00066000 P 09/09/16 66.0 1.11 1.22
TIF 160909P00066500 P 09/09/16 66.5 1.25 1.39
TIF 160909P00067000 P 09/09/16 67.0 1.37 1.58
TIF 160909P00067500 P 09/09/16 67.5 1.59 1.78
TIF 160909P00068000 P 09/09/16 68.0 1.82 2.00
TIF 160909P00068500 P 09/09/16 68.5 2.02 2.24
TIF 160909P00069000 P 09/09/16 69.0 2.21 2.50
TIF 160909P00069500 P 09/09/16 69.5 2.45 3.05
TIF 160909P00070000 P 09/09/16 70.0 2.81 3.10
TIF 160909P00070500 P 09/09/16 70.5 3.10 3.45
TIF 160909P00071000 P 09/09/16 71.0 3.35 3.95
TIF 160909P00072500 P 09/09/16 72.5 3.95 6.65
TIF 160909P00075000 P 09/09/16 75.0 4.20 8.25
TIF 160909P00080000 P 09/09/16 80.0 8.75 13.35
TIF 160916C00032500 C 09/16/16 32.5 34.80 38.80
TIF 160916C00035000 C 09/16/16 35.0 31.65 36.40
TIF 160916C00037500 C 09/16/16 37.5 29.65 33.80
TIF 160916C00040000 C 09/16/16 40.0 27.25 31.35
TIF 160916C00042500 C 09/16/16 42.5 24.60 28.80
TIF 160916C00045000 C 09/16/16 45.0 21.90 26.40
TIF 160916C00047500 C 09/16/16 47.5 19.40 23.80
TIF 160916C00050000 C 09/16/16 50.0 17.50 21.35
TIF 160916C00050500 C 09/16/16 50.5 16.65 20.80
TIF 160916C00051000 C 09/16/16 51.0 16.10 20.35
TIF 160916C00051500 C 09/16/16 51.5 16.00 19.80
TIF 160916C00052000 C 09/16/16 52.0 15.25 19.35
TIF 160916C00052500 C 09/16/16 52.5 14.65 18.80
TIF 160916C00053000 C 09/16/16 53.0 14.20 18.35
TIF 160916C00053500 C 09/16/16 53.5 13.70 17.80
TIF 160916C00054000 C 09/16/16 54.0 14.25 15.65
TIF 160916C00054500 C 09/16/16 54.5 12.80 16.80
TIF 160916C00055000 C 09/16/16 55.0 12.55 16.40
TIF 160916C00055500 C 09/16/16 55.5 12.05 15.80
TIF 160916C00056000 C 09/16/16 56.0 11.55 15.40
TIF 160916C00056500 C 09/16/16 56.5 11.35 13.10
TIF 160916C00057000 C 09/16/16 57.0 10.05 14.40
TIF 160916C00057500 C 09/16/16 57.5 9.45 13.95
TIF 160916C00058000 C 09/16/16 58.0 9.90 11.65
TIF 160916C00058500 C 09/16/16 58.5 9.45 11.20
TIF 160916C00059000 C 09/16/16 59.0 8.40 11.05
TIF 160916C00059500 C 09/16/16 59.5 7.60 10.55
TIF 160916C00060000 C 09/16/16 60.0 8.75 9.75
TIF 160916C00060500 C 09/16/16 60.5 8.05 9.55
TIF 160916C00061000 C 09/16/16 61.0 7.95 8.70
TIF 160916C00061500 C 09/16/16 61.5 7.45 8.05
TIF 160916C00062000 C 09/16/16 62.0 7.20 7.85
TIF 160916C00062500 C 09/16/16 62.5 6.75 7.10
TIF 160916C00063000 C 09/16/16 63.0 6.30 7.25
TIF 160916C00063500 C 09/16/16 63.5 5.90 6.40
TIF 160916C00064000 C 09/16/16 64.0 5.55 6.15
TIF 160916C00064500 C 09/16/16 64.5 5.15 5.65
TIF 160916C00065000 C 09/16/16 65.0 4.80 5.40
TIF 160916C00065500 C 09/16/16 65.5 4.30 4.80
TIF 160916C00066000 C 09/16/16 66.0 4.10 4.65
TIF 160916C00066500 C 09/16/16 66.5 3.75 4.10
TIF 160916C00067000 C 09/16/16 67.0 3.30 3.75
TIF 160916C00067500 C 09/16/16 67.5 3.10 3.40
TIF 160916C00068000 C 09/16/16 68.0 2.69 3.15
TIF 160916C00068500 C 09/16/16 68.5 2.56 2.81
TIF 160916C00069000 C 09/16/16 69.0 2.42 2.54
TIF 160916C00069500 C 09/16/16 69.5 2.03 2.28
TIF 160916C00070000 C 09/16/16 70.0 1.71 2.04
TIF 160916C00070500 C 09/16/16 70.5 1.61 1.80
TIF 160916C00071000 C 09/16/16 71.0 1.41 1.60
TIF 160916C00071500 C 09/16/16 71.5 1.25 1.41
TIF 160916C00072000 C 09/16/16 72.0 1.14 1.26
TIF 160916C00072500 C 09/16/16 72.5 0.96 1.10
TIF 160916C00073000 C 09/16/16 73.0 0.79 0.96
TIF 160916C00073500 C 09/16/16 73.5 0.66 0.88
TIF 160916C00074000 C 09/16/16 74.0 0.59 0.75
TIF 160916C00074500 C 09/16/16 74.5 0.47 0.65
TIF 160916C00075000 C 09/16/16 75.0 0.47 0.55
TIF 160916C00075500 C 09/16/16 75.5 0.33 0.51
TIF 160916C00076000 C 09/16/16 76.0 0.27 0.44
TIF 160916C00076500 C 09/16/16 76.5 0.24 0.41
TIF 160916C00077000 C 09/16/16 77.0 0.17 0.35
TIF 160916C00077500 C 09/16/16 77.5 0.14 0.30
TIF 160916C00078000 C 09/16/16 78.0 0.14 0.27
TIF 160916C00079000 C 09/16/16 79.0 0.01 0.22
TIF 160916C00080000 C 09/16/16 80.0 0.02 0.36
TIF 160916C00085000 C 09/16/16 85.0 0.00 0.11
TIF 160916C00090000 C 09/16/16 90.0 0.00 0.05
TIF 160916C00095000 C 09/16/16 95.0 0.00 0.50
TIF 160916P00032500 P 09/16/16 32.5 0.00 0.50
TIF 160916P00035000 P 09/16/16 35.0 0.00 0.50
TIF 160916P00037500 P 09/16/16 37.5 0.00 0.50
TIF 160916P00040000 P 09/16/16 40.0 0.00 0.50
TIF 160916P00042500 P 09/16/16 42.5 0.00 0.50
TIF 160916P00045000 P 09/16/16 45.0 0.00 0.50
TIF 160916P00047500 P 09/16/16 47.5 0.00 0.50
TIF 160916P00050000 P 09/16/16 50.0 0.00 0.11
TIF 160916P00050500 P 09/16/16 50.5 0.00 0.50
TIF 160916P00051000 P 09/16/16 51.0 0.00 0.06
TIF 160916P00051500 P 09/16/16 51.5 0.00 0.50
TIF 160916P00052000 P 09/16/16 52.0 0.00 0.50
TIF 160916P00052500 P 09/16/16 52.5 0.00 0.07
TIF 160916P00053000 P 09/16/16 53.0 0.00 0.50
TIF 160916P00053500 P 09/16/16 53.5 0.00 0.50
TIF 160916P00054000 P 09/16/16 54.0 0.00 0.50
TIF 160916P00054500 P 09/16/16 54.5 0.00 0.24
TIF 160916P00055000 P 09/16/16 55.0 0.01 0.25
TIF 160916P00055500 P 09/16/16 55.5 0.00 0.26
TIF 160916P00056000 P 09/16/16 56.0 0.00 0.27
TIF 160916P00056500 P 09/16/16 56.5 0.00 0.28
TIF 160916P00057000 P 09/16/16 57.0 0.00 0.28
TIF 160916P00057500 P 09/16/16 57.5 0.00 0.30
TIF 160916P00058000 P 09/16/16 58.0 0.01 0.26
TIF 160916P00058500 P 09/16/16 58.5 0.01 0.36
TIF 160916P00059000 P 09/16/16 59.0 0.01 0.33
TIF 160916P00059500 P 09/16/16 59.5 0.22 0.34
TIF 160916P00060000 P 09/16/16 60.0 0.32 0.35
TIF 160916P00060500 P 09/16/16 60.5 0.32 0.43
TIF 160916P00061000 P 09/16/16 61.0 0.38 0.49
TIF 160916P00061500 P 09/16/16 61.5 0.44 0.55
TIF 160916P00062000 P 09/16/16 62.0 0.51 0.61
TIF 160916P00062500 P 09/16/16 62.5 0.58 0.69
TIF 160916P00063000 P 09/16/16 63.0 0.64 0.77
TIF 160916P00063500 P 09/16/16 63.5 0.76 0.88
TIF 160916P00064000 P 09/16/16 64.0 0.82 0.99
TIF 160916P00064500 P 09/16/16 64.5 0.93 1.10
TIF 160916P00065000 P 09/16/16 65.0 1.04 1.23
TIF 160916P00065500 P 09/16/16 65.5 1.26 1.39
TIF 160916P00066000 P 09/16/16 66.0 1.44 1.56
TIF 160916P00066500 P 09/16/16 66.5 1.59 1.74
TIF 160916P00067000 P 09/16/16 67.0 1.81 1.93
TIF 160916P00067500 P 09/16/16 67.5 1.99 2.14
TIF 160916P00068000 P 09/16/16 68.0 2.22 2.38
TIF 160916P00068500 P 09/16/16 68.5 2.47 2.64
TIF 160916P00069000 P 09/16/16 69.0 2.66 2.92
TIF 160916P00069500 P 09/16/16 69.5 2.95 3.20
TIF 160916P00070000 P 09/16/16 70.0 3.20 3.50
TIF 160916P00070500 P 09/16/16 70.5 3.55 3.85
TIF 160916P00071000 P 09/16/16 71.0 3.80 4.20
TIF 160916P00071500 P 09/16/16 71.5 4.15 4.50
TIF 160916P00072000 P 09/16/16 72.0 4.45 5.10
TIF 160916P00072500 P 09/16/16 72.5 4.65 5.30
TIF 160916P00073000 P 09/16/16 73.0 5.25 5.60
TIF 160916P00073500 P 09/16/16 73.5 5.15 6.20
TIF 160916P00074000 P 09/16/16 74.0 5.95 6.45
TIF 160916P00074500 P 09/16/16 74.5 6.20 6.95
TIF 160916P00075000 P 09/16/16 75.0 6.30 7.40
TIF 160916P00075500 P 09/16/16 75.5 7.10 7.60
TIF 160916P00076000 P 09/16/16 76.0 7.50 8.15
TIF 160916P00076500 P 09/16/16 76.5 6.25 9.20
TIF 160916P00077000 P 09/16/16 77.0 7.60 9.30
TIF 160916P00077500 P 09/16/16 77.5 8.05 9.75
TIF 160916P00078000 P 09/16/16 78.0 7.65 11.35
TIF 160916P00079000 P 09/16/16 79.0 8.55 11.45
TIF 160916P00080000 P 09/16/16 80.0 9.10 12.65
TIF 160916P00085000 P 09/16/16 85.0 15.00 18.60
TIF 160916P00090000 P 09/16/16 90.0 19.45 23.60
TIF 160916P00095000 P 09/16/16 95.0 24.20 28.80
TIF 160923C00045000 C 09/23/16 45.0 21.80 26.30
TIF 160923C00047500 C 09/23/16 47.5 19.20 23.75
TIF 160923C00050000 C 09/23/16 50.0 17.15 21.40
TIF 160923C00052500 C 09/23/16 52.5 14.65 18.80
TIF 160923C00054000 C 09/23/16 54.0 13.20 17.40
TIF 160923C00054500 C 09/23/16 54.5 12.75 16.80
TIF 160923C00055000 C 09/23/16 55.0 12.30 16.40
TIF 160923C00055500 C 09/23/16 55.5 12.10 15.80
TIF 160923C00056000 C 09/23/16 56.0 11.35 15.40
TIF 160923C00056500 C 09/23/16 56.5 10.85 14.80
TIF 160923C00057000 C 09/23/16 57.0 10.20 14.40
TIF 160923C00057500 C 09/23/16 57.5 9.45 13.60
TIF 160923C00058000 C 09/23/16 58.0 9.45 13.40
TIF 160923C00058500 C 09/23/16 58.5 8.85 11.55
TIF 160923C00059000 C 09/23/16 59.0 8.40 12.40
TIF 160923C00059500 C 09/23/16 59.5 8.20 10.20
TIF 160923C00060000 C 09/23/16 60.0 7.60 10.15
TIF 160923C00060500 C 09/23/16 60.5 7.95 9.70
TIF 160923C00061000 C 09/23/16 61.0 7.95 8.90
TIF 160923C00061500 C 09/23/16 61.5 7.50 8.40
TIF 160923C00062000 C 09/23/16 62.0 7.10 7.70
TIF 160923C00062500 C 09/23/16 62.5 6.65 7.80
TIF 160923C00063000 C 09/23/16 63.0 6.20 7.30
TIF 160923C00063500 C 09/23/16 63.5 5.80 6.85
TIF 160923C00064000 C 09/23/16 64.0 5.40 6.45
TIF 160923C00064500 C 09/23/16 64.5 5.05 5.95
TIF 160923C00065000 C 09/23/16 65.0 4.70 5.50
TIF 160923C00065500 C 09/23/16 65.5 4.35 5.10
TIF 160923C00066000 C 09/23/16 66.0 4.00 4.70
TIF 160923C00066500 C 09/23/16 66.5 3.65 4.15
TIF 160923C00067000 C 09/23/16 67.0 3.35 3.85
TIF 160923C00067500 C 09/23/16 67.5 3.10 3.55
TIF 160923C00068000 C 09/23/16 68.0 2.83 3.20
TIF 160923C00068500 C 09/23/16 68.5 2.58 2.86
TIF 160923C00069000 C 09/23/16 69.0 2.40 2.60
TIF 160923C00069500 C 09/23/16 69.5 2.08 2.34
TIF 160923C00070000 C 09/23/16 70.0 1.90 2.12
TIF 160923C00070500 C 09/23/16 70.5 1.65 1.88
TIF 160923C00071000 C 09/23/16 71.0 1.44 1.67
TIF 160923C00072500 C 09/23/16 72.5 0.97 1.16
TIF 160923C00075000 C 09/23/16 75.0 0.41 0.62
TIF 160923C00080000 C 09/23/16 80.0 0.00 0.50
TIF 160923P00045000 P 09/23/16 45.0 0.00 0.50
TIF 160923P00047500 P 09/23/16 47.5 0.00 0.50
TIF 160923P00050000 P 09/23/16 50.0 0.00 0.50
TIF 160923P00052500 P 09/23/16 52.5 0.00 0.50
TIF 160923P00054000 P 09/23/16 54.0 0.00 0.50
TIF 160923P00054500 P 09/23/16 54.5 0.00 0.50
TIF 160923P00055000 P 09/23/16 55.0 0.00 0.50
TIF 160923P00055500 P 09/23/16 55.5 0.00 0.49
TIF 160923P00056000 P 09/23/16 56.0 0.00 0.49
TIF 160923P00056500 P 09/23/16 56.5 0.00 0.49
TIF 160923P00057000 P 09/23/16 57.0 0.00 0.49
TIF 160923P00057500 P 09/23/16 57.5 0.00 0.32
TIF 160923P00058000 P 09/23/16 58.0 0.00 0.32
TIF 160923P00058500 P 09/23/16 58.5 0.00 0.35
TIF 160923P00059000 P 09/23/16 59.0 0.02 0.37
TIF 160923P00059500 P 09/23/16 59.5 0.07 0.40
TIF 160923P00060000 P 09/23/16 60.0 0.10 1.06
TIF 160923P00060500 P 09/23/16 60.5 0.13 0.56
TIF 160923P00061000 P 09/23/16 61.0 0.17 0.59
TIF 160923P00061500 P 09/23/16 61.5 0.39 0.66
TIF 160923P00062000 P 09/23/16 62.0 0.40 0.72
TIF 160923P00062500 P 09/23/16 62.5 0.65 0.75
TIF 160923P00063000 P 09/23/16 63.0 0.73 0.88
TIF 160923P00063500 P 09/23/16 63.5 0.83 0.94
TIF 160923P00064000 P 09/23/16 64.0 0.93 1.06
TIF 160923P00064500 P 09/23/16 64.5 1.04 1.18
TIF 160923P00065000 P 09/23/16 65.0 1.14 1.32
TIF 160923P00065500 P 09/23/16 65.5 1.31 1.53
TIF 160923P00066000 P 09/23/16 66.0 1.43 1.65
TIF 160923P00066500 P 09/23/16 66.5 1.66 1.83
TIF 160923P00067000 P 09/23/16 67.0 1.84 2.04
TIF 160923P00067500 P 09/23/16 67.5 2.02 2.25
TIF 160923P00068000 P 09/23/16 68.0 2.26 2.49
TIF 160923P00068500 P 09/23/16 68.5 2.49 2.74
TIF 160923P00069000 P 09/23/16 69.0 2.75 3.15
TIF 160923P00069500 P 09/23/16 69.5 2.97 3.40
TIF 160923P00070000 P 09/23/16 70.0 3.25 3.70
TIF 160923P00070500 P 09/23/16 70.5 3.55 3.95
TIF 160923P00071000 P 09/23/16 71.0 3.85 4.55
TIF 160923P00072500 P 09/23/16 72.5 4.75 5.70
TIF 160923P00075000 P 09/23/16 75.0 6.65 7.65
TIF 160923P00080000 P 09/23/16 80.0 9.30 13.10
TIF 160930C00050000 C 09/30/16 50.0 16.80 21.35
TIF 160930C00055000 C 09/30/16 55.0 13.05 14.80
TIF 160930C00056500 C 09/30/16 56.5 11.40 15.00
TIF 160930C00057000 C 09/30/16 57.0 10.35 14.40
TIF 160930C00057500 C 09/30/16 57.5 10.00 14.00
TIF 160930C00058000 C 09/30/16 58.0 9.25 13.40
TIF 160930C00058500 C 09/30/16 58.5 9.65 11.50
TIF 160930C00059000 C 09/30/16 59.0 9.15 11.75
TIF 160930C00059500 C 09/30/16 59.5 8.85 11.35
TIF 160930C00060000 C 09/30/16 60.0 7.75 11.00
TIF 160930C00060500 C 09/30/16 60.5 8.15 9.40
TIF 160930C00061000 C 09/30/16 61.0 7.00 9.00
TIF 160930C00061500 C 09/30/16 61.5 7.40 9.30
TIF 160930C00062000 C 09/30/16 62.0 7.15 8.40
TIF 160930C00062500 C 09/30/16 62.5 6.75 7.90
TIF 160930C00063000 C 09/30/16 63.0 6.30 7.35
TIF 160930C00063500 C 09/30/16 63.5 5.90 6.90
TIF 160930C00064000 C 09/30/16 64.0 5.50 6.45
TIF 160930C00064500 C 09/30/16 64.5 5.10 6.00
TIF 160930C00065000 C 09/30/16 65.0 4.75 5.35
TIF 160930C00065500 C 09/30/16 65.5 4.40 4.95
TIF 160930C00066000 C 09/30/16 66.0 4.05 4.75
TIF 160930C00066500 C 09/30/16 66.5 3.75 4.30
TIF 160930C00067000 C 09/30/16 67.0 3.45 4.00
TIF 160930C00067500 C 09/30/16 67.5 3.15 3.65
TIF 160930C00068000 C 09/30/16 68.0 2.91 3.30
TIF 160930C00068500 C 09/30/16 68.5 2.73 3.05
TIF 160930C00069000 C 09/30/16 69.0 2.43 2.68
TIF 160930C00069500 C 09/30/16 69.5 2.17 2.42
TIF 160930C00070000 C 09/30/16 70.0 1.91 2.19
TIF 160930C00070500 C 09/30/16 70.5 1.73 1.99
TIF 160930C00071000 C 09/30/16 71.0 1.55 1.86
TIF 160930C00075000 C 09/30/16 75.0 0.50 0.69
TIF 160930C00080000 C 09/30/16 80.0 0.01 0.28
TIF 160930P00050000 P 09/30/16 50.0 0.00 0.23
TIF 160930P00055000 P 09/30/16 55.0 0.00 0.28
TIF 160930P00056500 P 09/30/16 56.5 0.01 0.32
TIF 160930P00057000 P 09/30/16 57.0 0.01 0.34
TIF 160930P00057500 P 09/30/16 57.5 0.01 0.34
TIF 160930P00058000 P 09/30/16 58.0 0.04 0.36
TIF 160930P00058500 P 09/30/16 58.5 0.17 0.39
TIF 160930P00059000 P 09/30/16 59.0 0.18 0.42
TIF 160930P00059500 P 09/30/16 59.5 0.27 0.53
TIF 160930P00060000 P 09/30/16 60.0 0.33 0.55
TIF 160930P00060500 P 09/30/16 60.5 0.42 0.59
TIF 160930P00061000 P 09/30/16 61.0 0.49 0.63
TIF 160930P00061500 P 09/30/16 61.5 0.49 0.83
TIF 160930P00062000 P 09/30/16 62.0 0.65 0.79
TIF 160930P00062500 P 09/30/16 62.5 0.69 0.87
TIF 160930P00063000 P 09/30/16 63.0 0.82 1.00
TIF 160930P00063500 P 09/30/16 63.5 0.93 1.12
TIF 160930P00064000 P 09/30/16 64.0 1.03 1.24
TIF 160930P00064500 P 09/30/16 64.5 1.19 1.37
TIF 160930P00065000 P 09/30/16 65.0 1.31 1.48
TIF 160930P00065500 P 09/30/16 65.5 1.45 1.68
TIF 160930P00066000 P 09/30/16 66.0 1.63 1.81
TIF 160930P00066500 P 09/30/16 66.5 1.82 2.02
TIF 160930P00067000 P 09/30/16 67.0 2.01 2.23
TIF 160930P00067500 P 09/30/16 67.5 2.16 2.45
TIF 160930P00068000 P 09/30/16 68.0 2.40 2.69
TIF 160930P00068500 P 09/30/16 68.5 2.53 3.05
TIF 160930P00069000 P 09/30/16 69.0 2.83 3.25
TIF 160930P00069500 P 09/30/16 69.5 3.05 3.55
TIF 160930P00070000 P 09/30/16 70.0 3.45 3.85
TIF 160930P00070500 P 09/30/16 70.5 3.55 4.10
TIF 160930P00071000 P 09/30/16 71.0 3.85 4.60
TIF 160930P00075000 P 09/30/16 75.0 6.75 7.45
TIF 160930P00080000 P 09/30/16 80.0 9.55 13.00
TIF 161021C00035000 C 10/21/16 35.0 31.60 36.25
TIF 161021C00037500 C 10/21/16 37.5 29.05 33.75
TIF 161021C00040000 C 10/21/16 40.0 26.60 31.25
TIF 161021C00042500 C 10/21/16 42.5 24.10 28.75
TIF 161021C00045000 C 10/21/16 45.0 21.60 26.25
TIF 161021C00050000 C 10/21/16 50.0 16.70 21.35
TIF 161021C00055000 C 10/21/16 55.0 11.75 16.30
TIF 161021C00060000 C 10/21/16 60.0 8.85 9.70
TIF 161021C00062500 C 10/21/16 62.5 6.85 7.45
TIF 161021C00065000 C 10/21/16 65.0 5.00 5.85
TIF 161021C00067500 C 10/21/16 67.5 3.45 3.95
TIF 161021C00070000 C 10/21/16 70.0 2.19 2.49
TIF 161021C00072500 C 10/21/16 72.5 1.29 1.49
TIF 161021C00075000 C 10/21/16 75.0 0.67 0.89
TIF 161021C00077500 C 10/21/16 77.5 0.33 0.53
TIF 161021C00080000 C 10/21/16 80.0 0.03 0.36
TIF 161021C00085000 C 10/21/16 85.0 0.00 0.23
TIF 161021C00090000 C 10/21/16 90.0 0.00 0.20
TIF 161021C00095000 C 10/21/16 95.0 0.00 0.19
TIF 161021C00100000 C 10/21/16 100.0 0.00 0.19
TIF 161021P00035000 P 10/21/16 35.0 0.00 0.18
TIF 161021P00037500 P 10/21/16 37.5 0.00 0.19
TIF 161021P00040000 P 10/21/16 40.0 0.00 0.20
TIF 161021P00042500 P 10/21/16 42.5 0.00 0.21
TIF 161021P00045000 P 10/21/16 45.0 0.00 0.23
TIF 161021P00050000 P 10/21/16 50.0 0.00 0.28
TIF 161021P00055000 P 10/21/16 55.0 0.02 0.37
TIF 161021P00060000 P 10/21/16 60.0 0.58 0.71
TIF 161021P00062500 P 10/21/16 62.5 0.94 1.12
TIF 161021P00065000 P 10/21/16 65.0 1.56 1.76
TIF 161021P00067500 P 10/21/16 67.5 2.44 2.72
TIF 161021P00070000 P 10/21/16 70.0 3.65 4.05
TIF 161021P00072500 P 10/21/16 72.5 5.10 5.70
TIF 161021P00075000 P 10/21/16 75.0 6.90 7.70
TIF 161021P00077500 P 10/21/16 77.5 7.25 10.05
TIF 161021P00080000 P 10/21/16 80.0 10.30 13.45
TIF 161021P00085000 P 10/21/16 85.0 14.15 18.70
TIF 161021P00090000 P 10/21/16 90.0 19.15 23.80
TIF 161021P00095000 P 10/21/16 95.0 24.10 28.80
TIF 161021P00100000 P 10/21/16 100.0 29.10 33.65
TIF 161118C00035000 C 11/18/16 35.0 31.50 34.80
TIF 161118C00037500 C 11/18/16 37.5 29.15 33.80
TIF 161118C00040000 C 11/18/16 40.0 26.85 29.80
TIF 161118C00042500 C 11/18/16 42.5 24.30 28.80
TIF 161118C00045000 C 11/18/16 45.0 22.05 26.40
TIF 161118C00047500 C 11/18/16 47.5 19.40 23.80
TIF 161118C00050000 C 11/18/16 50.0 16.95 21.40
TIF 161118C00052500 C 11/18/16 52.5 14.55 19.00
TIF 161118C00055000 C 11/18/16 55.0 12.10 16.40
TIF 161118C00057500 C 11/18/16 57.5 11.25 12.30
TIF 161118C00060000 C 11/18/16 60.0 9.10 9.95
TIF 161118C00062500 C 11/18/16 62.5 7.20 7.85
TIF 161118C00065000 C 11/18/16 65.0 5.45 5.95
TIF 161118C00067500 C 11/18/16 67.5 3.95 4.30
TIF 161118C00070000 C 11/18/16 70.0 2.76 3.00
TIF 161118C00072500 C 11/18/16 72.5 1.81 1.95
TIF 161118C00075000 C 11/18/16 75.0 1.10 1.21
TIF 161118C00077500 C 11/18/16 77.5 0.62 0.73
TIF 161118C00080000 C 11/18/16 80.0 0.33 0.46
TIF 161118C00082500 C 11/18/16 82.5 0.11 0.31
TIF 161118C00085000 C 11/18/16 85.0 0.03 0.18
TIF 161118C00090000 C 11/18/16 90.0 0.01 0.07
TIF 161118C00095000 C 11/18/16 95.0 0.00 0.05
TIF 161118C00100000 C 11/18/16 100.0 0.00 0.03
TIF 161118C00105000 C 11/18/16 105.0 0.00 0.03
TIF 161118P00035000 P 11/18/16 35.0 0.00 0.06
TIF 161118P00037500 P 11/18/16 37.5 0.00 0.06
TIF 161118P00040000 P 11/18/16 40.0 0.01 0.07
TIF 161118P00042500 P 11/18/16 42.5 0.04 0.10
TIF 161118P00045000 P 11/18/16 45.0 0.01 0.15
TIF 161118P00047500 P 11/18/16 47.5 0.04 0.22
TIF 161118P00050000 P 11/18/16 50.0 0.07 0.28
TIF 161118P00052500 P 11/18/16 52.5 0.12 0.36
TIF 161118P00055000 P 11/18/16 55.0 0.41 0.47
TIF 161118P00057500 P 11/18/16 57.5 0.62 0.72
TIF 161118P00060000 P 11/18/16 60.0 0.95 1.04
TIF 161118P00062500 P 11/18/16 62.5 1.42 1.55
TIF 161118P00065000 P 11/18/16 65.0 2.12 2.25
TIF 161118P00067500 P 11/18/16 67.5 3.00 3.25
TIF 161118P00070000 P 11/18/16 70.0 4.15 4.45
TIF 161118P00072500 P 11/18/16 72.5 5.55 6.00
TIF 161118P00075000 P 11/18/16 75.0 7.40 7.90
TIF 161118P00077500 P 11/18/16 77.5 8.35 10.10
TIF 161118P00080000 P 11/18/16 80.0 9.50 13.70
TIF 161118P00082500 P 11/18/16 82.5 12.85 15.35
TIF 161118P00085000 P 11/18/16 85.0 14.30 18.70
TIF 161118P00090000 P 11/18/16 90.0 19.15 23.65
TIF 161118P00095000 P 11/18/16 95.0 24.10 28.80
TIF 161118P00100000 P 11/18/16 100.0 29.10 33.80
TIF 161118P00105000 P 11/18/16 105.0 34.40 38.95
TIF 170120C00032500 C 01/20/17 32.5 34.20 38.75
TIF 170120C00035000 C 01/20/17 35.0 31.65 36.20
TIF 170120C00037500 C 01/20/17 37.5 29.60 33.80
TIF 170120C00040000 C 01/20/17 40.0 27.10 31.40
TIF 170120C00042500 C 01/20/17 42.5 24.80 28.80
TIF 170120C00045000 C 01/20/17 45.0 22.15 26.40
TIF 170120C00047500 C 01/20/17 47.5 19.50 23.95
TIF 170120C00050000 C 01/20/17 50.0 17.50 21.40
TIF 170120C00052500 C 01/20/17 52.5 15.90 19.05
TIF 170120C00055000 C 01/20/17 55.0 14.10 16.10
TIF 170120C00057500 C 01/20/17 57.5 12.20 12.80
TIF 170120C00060000 C 01/20/17 60.0 9.95 10.65
TIF 170120C00062500 C 01/20/17 62.5 8.40 8.80
TIF 170120C00065000 C 01/20/17 65.0 6.75 7.10
TIF 170120C00067500 C 01/20/17 67.5 5.15 5.60
TIF 170120C00070000 C 01/20/17 70.0 4.00 4.30
TIF 170120C00072500 C 01/20/17 72.5 2.93 3.25
TIF 170120C00075000 C 01/20/17 75.0 2.11 2.37
TIF 170120C00077500 C 01/20/17 77.5 1.42 1.67
TIF 170120C00080000 C 01/20/17 80.0 0.99 1.23
TIF 170120C00082500 C 01/20/17 82.5 0.63 0.75
TIF 170120C00085000 C 01/20/17 85.0 0.43 0.56
TIF 170120C00087500 C 01/20/17 87.5 0.25 0.39
TIF 170120C00090000 C 01/20/17 90.0 0.13 0.26
TIF 170120C00092500 C 01/20/17 92.5 0.09 0.17
TIF 170120C00095000 C 01/20/17 95.0 0.06 0.16
TIF 170120C00097500 C 01/20/17 97.5 0.01 0.12
TIF 170120C00100000 C 01/20/17 100.0 0.01 0.09
TIF 170120C00105000 C 01/20/17 105.0 0.00 0.05
TIF 170120C00110000 C 01/20/17 110.0 0.00 0.04
TIF 170120C00115000 C 01/20/17 115.0 0.00 0.04
TIF 170120C00120000 C 01/20/17 120.0 0.00 0.03
TIF 170120C00125000 C 01/20/17 125.0 0.00 0.03
TIF 170120C00130000 C 01/20/17 130.0 0.00 0.04
TIF 170120C00135000 C 01/20/17 135.0 0.00 0.03
TIF 170120C00140000 C 01/20/17 140.0 0.00 0.03
TIF 170120C00145000 C 01/20/17 145.0 0.00 0.03
TIF 170120C00150000 C 01/20/17 150.0 0.00 0.03
TIF 170120C00155000 C 01/20/17 155.0 0.00 0.03
TIF 170120C00160000 C 01/20/17 160.0 0.00 0.03
TIF 170120P00032500 P 01/20/17 32.5 0.00 0.10
TIF 170120P00035000 P 01/20/17 35.0 0.01 0.13
TIF 170120P00037500 P 01/20/17 37.5 0.06 0.19
TIF 170120P00040000 P 01/20/17 40.0 0.07 0.26
TIF 170120P00042500 P 01/20/17 42.5 0.12 0.34
TIF 170120P00045000 P 01/20/17 45.0 0.17 0.41
TIF 170120P00047500 P 01/20/17 47.5 0.27 0.53
TIF 170120P00050000 P 01/20/17 50.0 0.52 0.66
TIF 170120P00052500 P 01/20/17 52.5 0.74 0.91
TIF 170120P00055000 P 01/20/17 55.0 1.04 1.18
TIF 170120P00057500 P 01/20/17 57.5 1.44 1.59
TIF 170120P00060000 P 01/20/17 60.0 1.96 2.20
TIF 170120P00062500 P 01/20/17 62.5 2.61 2.87
TIF 170120P00065000 P 01/20/17 65.0 3.45 3.75
TIF 170120P00067500 P 01/20/17 67.5 4.45 4.80
TIF 170120P00070000 P 01/20/17 70.0 5.70 6.05
TIF 170120P00072500 P 01/20/17 72.5 7.10 7.55
TIF 170120P00075000 P 01/20/17 75.0 8.80 9.20
TIF 170120P00077500 P 01/20/17 77.5 10.55 11.65
TIF 170120P00080000 P 01/20/17 80.0 11.70 13.70
TIF 170120P00082500 P 01/20/17 82.5 13.40 15.90
TIF 170120P00085000 P 01/20/17 85.0 15.15 19.45
TIF 170120P00087500 P 01/20/17 87.5 17.60 20.90
TIF 170120P00090000 P 01/20/17 90.0 19.70 24.25
TIF 170120P00092500 P 01/20/17 92.5 22.10 26.60
TIF 170120P00095000 P 01/20/17 95.0 24.50 28.85
TIF 170120P00097500 P 01/20/17 97.5 27.00 31.55
TIF 170120P00100000 P 01/20/17 100.0 29.50 33.85
TIF 170120P00105000 P 01/20/17 105.0 34.50 39.00
TIF 170120P00110000 P 01/20/17 110.0 39.40 44.00
TIF 170120P00115000 P 01/20/17 115.0 44.50 49.00
TIF 170120P00120000 P 01/20/17 120.0 49.45 54.00
TIF 170120P00125000 P 01/20/17 125.0 54.45 59.00
TIF 170120P00130000 P 01/20/17 130.0 59.45 64.00
TIF 170120P00135000 P 01/20/17 135.0 64.30 68.85
TIF 170120P00140000 P 01/20/17 140.0 69.35 74.00
TIF 170120P00145000 P 01/20/17 145.0 74.30 78.95
TIF 170120P00150000 P 01/20/17 150.0 79.30 83.95
TIF 170120P00155000 P 01/20/17 155.0 84.35 88.90
TIF 170120P00160000 P 01/20/17 160.0 89.30 93.85
TIF 170217C00030000 C 02/17/17 30.0 36.75 41.15
TIF 170217C00032500 C 02/17/17 32.5 34.20 38.65
TIF 170217C00035000 C 02/17/17 35.0 31.80 36.15
TIF 170217C00037500 C 02/17/17 37.5 29.35 33.80
TIF 170217C00040000 C 02/17/17 40.0 27.10 31.40
TIF 170217C00042500 C 02/17/17 42.5 24.25 28.80
TIF 170217C00045000 C 02/17/17 45.0 22.05 26.40
TIF 170217C00047500 C 02/17/17 47.5 19.55 24.00
TIF 170217C00050000 C 02/17/17 50.0 17.90 21.60
TIF 170217C00052500 C 02/17/17 52.5 16.25 19.10
TIF 170217C00055000 C 02/17/17 55.0 14.25 16.30
TIF 170217C00057500 C 02/17/17 57.5 12.10 13.55
TIF 170217C00060000 C 02/17/17 60.0 10.30 11.30
TIF 170217C00062500 C 02/17/17 62.5 8.60 9.35
TIF 170217C00065000 C 02/17/17 65.0 7.00 7.65
TIF 170217C00067500 C 02/17/17 67.5 5.55 6.20
TIF 170217C00070000 C 02/17/17 70.0 4.35 4.65
TIF 170217C00072500 C 02/17/17 72.5 3.30 3.60
TIF 170217C00075000 C 02/17/17 75.0 2.41 2.68
TIF 170217C00077500 C 02/17/17 77.5 1.74 2.00
TIF 170217C00080000 C 02/17/17 80.0 1.24 1.46
TIF 170217C00085000 C 02/17/17 85.0 0.48 0.79
TIF 170217C00090000 C 02/17/17 90.0 0.16 0.42
TIF 170217C00095000 C 02/17/17 95.0 0.05 0.20
TIF 170217P00030000 P 02/17/17 30.0 0.00 0.10
TIF 170217P00032500 P 02/17/17 32.5 0.01 0.13
TIF 170217P00035000 P 02/17/17 35.0 0.03 0.19
TIF 170217P00037500 P 02/17/17 37.5 0.07 0.26
TIF 170217P00040000 P 02/17/17 40.0 0.12 0.34
TIF 170217P00042500 P 02/17/17 42.5 0.16 0.42
TIF 170217P00045000 P 02/17/17 45.0 0.26 0.49
TIF 170217P00047500 P 02/17/17 47.5 0.38 0.65
TIF 170217P00050000 P 02/17/17 50.0 0.58 0.85
TIF 170217P00052500 P 02/17/17 52.5 0.82 1.11
TIF 170217P00055000 P 02/17/17 55.0 1.15 1.43
TIF 170217P00057500 P 02/17/17 57.5 1.69 1.93
TIF 170217P00060000 P 02/17/17 60.0 2.23 2.51
TIF 170217P00062500 P 02/17/17 62.5 2.93 3.25
TIF 170217P00065000 P 02/17/17 65.0 3.75 4.15
TIF 170217P00067500 P 02/17/17 67.5 4.80 5.20
TIF 170217P00070000 P 02/17/17 70.0 6.05 6.40
TIF 170217P00072500 P 02/17/17 72.5 7.30 7.85
TIF 170217P00075000 P 02/17/17 75.0 8.90 9.50
TIF 170217P00077500 P 02/17/17 77.5 10.75 11.35
TIF 170217P00080000 P 02/17/17 80.0 11.90 13.40
TIF 170217P00085000 P 02/17/17 85.0 15.70 17.75
TIF 170217P00090000 P 02/17/17 90.0 19.90 24.05
TIF 170217P00095000 P 02/17/17 95.0 24.55 29.10
TIF 180119C00030000 C 01/19/18 30.0 36.50 41.20
TIF 180119C00032500 C 01/19/18 32.5 34.00 38.80
TIF 180119C00035000 C 01/19/18 35.0 31.50 36.20
TIF 180119C00037500 C 01/19/18 37.5 29.30 33.80
TIF 180119C00040000 C 01/19/18 40.0 27.15 31.40
TIF 180119C00042500 C 01/19/18 42.5 24.65 29.00
TIF 180119C00045000 C 01/19/18 45.0 22.40 26.80
TIF 180119C00047500 C 01/19/18 47.5 20.80 25.00
TIF 180119C00050000 C 01/19/18 50.0 19.10 23.00
TIF 180119C00052500 C 01/19/18 52.5 17.10 21.00
TIF 180119C00055000 C 01/19/18 55.0 15.20 18.35
TIF 180119C00057500 C 01/19/18 57.5 13.45 17.50
TIF 180119C00060000 C 01/19/18 60.0 11.65 14.85
TIF 180119C00062500 C 01/19/18 62.5 10.10 13.30
TIF 180119C00065000 C 01/19/18 65.0 9.25 12.05
TIF 180119C00067500 C 01/19/18 67.5 8.60 10.20
TIF 180119C00070000 C 01/19/18 70.0 7.45 8.70
TIF 180119C00072500 C 01/19/18 72.5 6.25 7.40
TIF 180119C00075000 C 01/19/18 75.0 5.40 6.60
TIF 180119C00077500 C 01/19/18 77.5 3.55 5.65
TIF 180119C00080000 C 01/19/18 80.0 3.80 4.70
TIF 180119C00082500 C 01/19/18 82.5 2.82 3.95
TIF 180119C00085000 C 01/19/18 85.0 2.27 3.30
TIF 180119C00087500 C 01/19/18 87.5 2.04 2.82
TIF 180119C00090000 C 01/19/18 90.0 1.62 2.30
TIF 180119C00092500 C 01/19/18 92.5 1.22 1.96
TIF 180119C00095000 C 01/19/18 95.0 0.99 1.58
TIF 180119C00100000 C 01/19/18 100.0 0.41 1.15
TIF 180119C00105000 C 01/19/18 105.0 0.11 0.81
TIF 180119C00110000 C 01/19/18 110.0 0.00 0.99
TIF 180119C00115000 C 01/19/18 115.0 0.00 0.93
TIF 180119C00120000 C 01/19/18 120.0 0.00 0.73
TIF 180119C00125000 C 01/19/18 125.0 0.00 0.59
TIF 180119P00030000 P 01/19/18 30.0 0.00 0.99
TIF 180119P00032500 P 01/19/18 32.5 0.11 0.93
TIF 180119P00035000 P 01/19/18 35.0 0.28 1.27
TIF 180119P00037500 P 01/19/18 37.5 0.48 1.33
TIF 180119P00040000 P 01/19/18 40.0 0.73 1.72
TIF 180119P00042500 P 01/19/18 42.5 1.02 1.55
TIF 180119P00045000 P 01/19/18 45.0 1.37 2.23
TIF 180119P00047500 P 01/19/18 47.5 1.95 2.77
TIF 180119P00050000 P 01/19/18 50.0 2.55 3.35
TIF 180119P00052500 P 01/19/18 52.5 2.86 3.60
TIF 180119P00055000 P 01/19/18 55.0 3.80 4.55
TIF 180119P00057500 P 01/19/18 57.5 4.50 5.30
TIF 180119P00060000 P 01/19/18 60.0 5.35 6.15
TIF 180119P00062500 P 01/19/18 62.5 6.25 8.45
TIF 180119P00065000 P 01/19/18 65.0 7.30 9.60
TIF 180119P00067500 P 01/19/18 67.5 8.40 10.85
TIF 180119P00070000 P 01/19/18 70.0 9.05 10.60
TIF 180119P00072500 P 01/19/18 72.5 10.05 12.45
TIF 180119P00075000 P 01/19/18 75.0 11.35 13.95
TIF 180119P00077500 P 01/19/18 77.5 13.00 15.15
TIF 180119P00080000 P 01/19/18 80.0 14.75 17.00
TIF 180119P00082500 P 01/19/18 82.5 16.55 18.75
TIF 180119P00085000 P 01/19/18 85.0 18.50 21.60
TIF 180119P00087500 P 01/19/18 87.5 20.15 24.05
TIF 180119P00090000 P 01/19/18 90.0 22.15 26.05
TIF 180119P00092500 P 01/19/18 92.5 24.30 28.20
TIF 180119P00095000 P 01/19/18 95.0 26.50 30.40
TIF 180119P00100000 P 01/19/18 100.0 30.90 35.50
TIF 180119P00105000 P 01/19/18 105.0 35.50 40.40
TIF 180119P00110000 P 01/19/18 110.0 40.30 45.00
TIF 180119P00115000 P 01/19/18 115.0 45.10 50.00
TIF 180119P00120000 P 01/19/18 120.0 49.90 54.50
TIF 180119P00125000 P 01/19/18 125.0 54.90 59.50

OPRA data is delayed 15 minutes.