Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Tiffany And Co (TIF)
As of Apr 27 2017 10:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TIF 170428C00070000 C 04/28/17 70.0 22.45 24.15
TIF 170428C00072000 C 04/28/17 72.0 19.30 23.50
TIF 170428C00072500 C 04/28/17 72.5 18.80 23.00
TIF 170428C00073000 C 04/28/17 73.0 18.30 22.50
TIF 170428C00073500 C 04/28/17 73.5 17.80 22.00
TIF 170428C00074000 C 04/28/17 74.0 17.30 21.50
TIF 170428C00074500 C 04/28/17 74.5 16.80 21.00
TIF 170428C00075000 C 04/28/17 75.0 16.30 20.50
TIF 170428C00075500 C 04/28/17 75.5 15.80 20.00
TIF 170428C00076000 C 04/28/17 76.0 15.30 19.50
TIF 170428C00076500 C 04/28/17 76.5 14.80 19.00
TIF 170428C00077000 C 04/28/17 77.0 14.30 18.50
TIF 170428C00077500 C 04/28/17 77.5 13.80 18.00
TIF 170428C00078000 C 04/28/17 78.0 13.30 17.50
TIF 170428C00078500 C 04/28/17 78.5 12.85 16.95
TIF 170428C00079000 C 04/28/17 79.0 12.30 16.50
TIF 170428C00079500 C 04/28/17 79.5 11.80 16.00
TIF 170428C00080000 C 04/28/17 80.0 11.40 15.40
TIF 170428C00080500 C 04/28/17 80.5 10.80 15.00
TIF 170428C00081000 C 04/28/17 81.0 10.30 14.50
TIF 170428C00081500 C 04/28/17 81.5 9.80 14.00
TIF 170428C00082000 C 04/28/17 82.0 9.30 13.50
TIF 170428C00082500 C 04/28/17 82.5 8.80 13.00
TIF 170428C00083000 C 04/28/17 83.0 8.30 12.45
TIF 170428C00083500 C 04/28/17 83.5 7.80 11.95
TIF 170428C00084000 C 04/28/17 84.0 7.30 11.45
TIF 170428C00084500 C 04/28/17 84.5 6.80 10.95
TIF 170428C00085000 C 04/28/17 85.0 6.30 10.55
TIF 170428C00085500 C 04/28/17 85.5 5.80 9.95
TIF 170428C00086000 C 04/28/17 86.0 5.50 9.45
TIF 170428C00086500 C 04/28/17 86.5 5.00 9.05
TIF 170428C00087000 C 04/28/17 87.0 4.60 8.55
TIF 170428C00087500 C 04/28/17 87.5 5.10 6.75
TIF 170428C00088000 C 04/28/17 88.0 4.60 6.25
TIF 170428C00088500 C 04/28/17 88.5 4.10 5.40
TIF 170428C00089000 C 04/28/17 89.0 3.80 5.30
TIF 170428C00089500 C 04/28/17 89.5 2.54 4.80
TIF 170428C00090000 C 04/28/17 90.0 2.80 3.80
TIF 170428C00090500 C 04/28/17 90.5 2.16 3.50
TIF 170428C00091000 C 04/28/17 91.0 2.13 2.53
TIF 170428C00091500 C 04/28/17 91.5 1.60 2.36
TIF 170428C00092000 C 04/28/17 92.0 1.31 1.58
TIF 170428C00092500 C 04/28/17 92.5 0.97 1.37
TIF 170428C00093000 C 04/28/17 93.0 0.64 0.86
TIF 170428C00093500 C 04/28/17 93.5 0.40 0.64
TIF 170428C00094000 C 04/28/17 94.0 0.24 0.34
TIF 170428C00094500 C 04/28/17 94.5 0.11 0.26
TIF 170428C00095000 C 04/28/17 95.0 0.04 0.16
TIF 170428C00095500 C 04/28/17 95.5 0.00 0.19
TIF 170428C00096000 C 04/28/17 96.0 0.00 0.25
TIF 170428C00096500 C 04/28/17 96.5 0.00 0.50
TIF 170428C00097000 C 04/28/17 97.0 0.00 0.26
TIF 170428C00097500 C 04/28/17 97.5 0.00 0.25
TIF 170428C00098000 C 04/28/17 98.0 0.00 0.26
TIF 170428C00098500 C 04/28/17 98.5 0.00 0.25
TIF 170428C00099000 C 04/28/17 99.0 0.00 0.25
TIF 170428C00100000 C 04/28/17 100.0 0.00 0.25
TIF 170428C00101000 C 04/28/17 101.0 0.00 0.50
TIF 170428C00102000 C 04/28/17 102.0 0.00 0.26
TIF 170428C00103000 C 04/28/17 103.0 0.00 0.26
TIF 170428C00104000 C 04/28/17 104.0 0.00 0.26
TIF 170428C00105000 C 04/28/17 105.0 0.00 0.26
TIF 170428C00106000 C 04/28/17 106.0 0.00 0.50
TIF 170428C00107000 C 04/28/17 107.0 0.00 0.50
TIF 170428C00110000 C 04/28/17 110.0 0.00 0.26
TIF 170428P00070000 P 04/28/17 70.0 0.00 0.26
TIF 170428P00072000 P 04/28/17 72.0 0.00 0.26
TIF 170428P00072500 P 04/28/17 72.5 0.00 0.26
TIF 170428P00073000 P 04/28/17 73.0 0.00 0.26
TIF 170428P00073500 P 04/28/17 73.5 0.00 0.26
TIF 170428P00074000 P 04/28/17 74.0 0.00 0.26
TIF 170428P00074500 P 04/28/17 74.5 0.00 0.26
TIF 170428P00075000 P 04/28/17 75.0 0.00 0.26
TIF 170428P00075500 P 04/28/17 75.5 0.00 0.26
TIF 170428P00076000 P 04/28/17 76.0 0.00 0.26
TIF 170428P00076500 P 04/28/17 76.5 0.00 0.26
TIF 170428P00077000 P 04/28/17 77.0 0.00 0.26
TIF 170428P00077500 P 04/28/17 77.5 0.00 0.26
TIF 170428P00078000 P 04/28/17 78.0 0.00 0.26
TIF 170428P00078500 P 04/28/17 78.5 0.00 0.26
TIF 170428P00079000 P 04/28/17 79.0 0.00 0.26
TIF 170428P00079500 P 04/28/17 79.5 0.00 0.26
TIF 170428P00080000 P 04/28/17 80.0 0.00 0.26
TIF 170428P00080500 P 04/28/17 80.5 0.00 0.26
TIF 170428P00081000 P 04/28/17 81.0 0.00 0.26
TIF 170428P00081500 P 04/28/17 81.5 0.00 0.25
TIF 170428P00082000 P 04/28/17 82.0 0.00 0.26
TIF 170428P00082500 P 04/28/17 82.5 0.00 0.26
TIF 170428P00083000 P 04/28/17 83.0 0.00 0.25
TIF 170428P00083500 P 04/28/17 83.5 0.00 0.26
TIF 170428P00084000 P 04/28/17 84.0 0.00 0.25
TIF 170428P00084500 P 04/28/17 84.5 0.00 0.25
TIF 170428P00085000 P 04/28/17 85.0 0.00 0.26
TIF 170428P00085500 P 04/28/17 85.5 0.00 0.26
TIF 170428P00086000 P 04/28/17 86.0 0.00 0.26
TIF 170428P00086500 P 04/28/17 86.5 0.00 0.25
TIF 170428P00087000 P 04/28/17 87.0 0.00 0.25
TIF 170428P00087500 P 04/28/17 87.5 0.00 0.26
TIF 170428P00088000 P 04/28/17 88.0 0.00 0.25
TIF 170428P00088500 P 04/28/17 88.5 0.00 0.26
TIF 170428P00089000 P 04/28/17 89.0 0.00 0.26
TIF 170428P00089500 P 04/28/17 89.5 0.00 0.26
TIF 170428P00090000 P 04/28/17 90.0 0.00 0.28
TIF 170428P00090500 P 04/28/17 90.5 0.00 0.25
TIF 170428P00091000 P 04/28/17 91.0 0.00 0.19
TIF 170428P00091500 P 04/28/17 91.5 0.01 0.17
TIF 170428P00092000 P 04/28/17 92.0 0.13 0.22
TIF 170428P00092500 P 04/28/17 92.5 0.23 0.38
TIF 170428P00093000 P 04/28/17 93.0 0.41 0.54
TIF 170428P00093500 P 04/28/17 93.5 0.65 0.92
TIF 170428P00094000 P 04/28/17 94.0 0.97 1.68
TIF 170428P00094500 P 04/28/17 94.5 1.29 2.53
TIF 170428P00095000 P 04/28/17 95.0 1.58 2.29
TIF 170428P00095500 P 04/28/17 95.5 1.70 2.76
TIF 170428P00096000 P 04/28/17 96.0 2.10 3.45
TIF 170428P00096500 P 04/28/17 96.5 2.59 3.70
TIF 170428P00097000 P 04/28/17 97.0 3.05 4.20
TIF 170428P00097500 P 04/28/17 97.5 3.65 4.85
TIF 170428P00098000 P 04/28/17 98.0 4.15 5.35
TIF 170428P00098500 P 04/28/17 98.5 3.00 7.05
TIF 170428P00099000 P 04/28/17 99.0 3.50 7.70
TIF 170428P00100000 P 04/28/17 100.0 5.90 7.40
TIF 170428P00101000 P 04/28/17 101.0 6.65 9.10
TIF 170428P00102000 P 04/28/17 102.0 7.70 10.05
TIF 170428P00103000 P 04/28/17 103.0 7.60 11.70
TIF 170428P00104000 P 04/28/17 104.0 8.45 12.70
TIF 170428P00105000 P 04/28/17 105.0 9.50 13.65
TIF 170428P00106000 P 04/28/17 106.0 10.50 14.70
TIF 170428P00107000 P 04/28/17 107.0 11.50 15.70
TIF 170428P00110000 P 04/28/17 110.0 15.75 17.60
TIF 170505C00060000 C 05/05/17 60.0 32.00 35.50
TIF 170505C00065000 C 05/05/17 65.0 27.15 30.50
TIF 170505C00070000 C 05/05/17 70.0 21.30 25.50
TIF 170505C00071500 C 05/05/17 71.5 19.80 24.00
TIF 170505C00072000 C 05/05/17 72.0 19.35 23.50
TIF 170505C00072500 C 05/05/17 72.5 20.10 23.05
TIF 170505C00073000 C 05/05/17 73.0 19.60 22.55
TIF 170505C00073500 C 05/05/17 73.5 19.10 21.60
TIF 170505C00074000 C 05/05/17 74.0 17.30 21.50
TIF 170505C00074500 C 05/05/17 74.5 18.15 21.00
TIF 170505C00075000 C 05/05/17 75.0 16.30 20.45
TIF 170505C00075500 C 05/05/17 75.5 17.10 20.05
TIF 170505C00076000 C 05/05/17 76.0 15.30 19.55
TIF 170505C00076500 C 05/05/17 76.5 14.80 18.95
TIF 170505C00077000 C 05/05/17 77.0 14.30 18.55
TIF 170505C00077500 C 05/05/17 77.5 13.80 18.05
TIF 170505C00078000 C 05/05/17 78.0 13.30 17.55
TIF 170505C00078500 C 05/05/17 78.5 12.80 17.05
TIF 170505C00079000 C 05/05/17 79.0 12.35 16.50
TIF 170505C00079500 C 05/05/17 79.5 11.80 15.85
TIF 170505C00080000 C 05/05/17 80.0 11.40 15.40
TIF 170505C00080500 C 05/05/17 80.5 10.55 14.60
TIF 170505C00081000 C 05/05/17 81.0 10.30 14.35
TIF 170505C00081500 C 05/05/17 81.5 9.80 13.80
TIF 170505C00082000 C 05/05/17 82.0 9.30 13.45
TIF 170505C00082500 C 05/05/17 82.5 8.80 12.85
TIF 170505C00083000 C 05/05/17 83.0 8.45 12.50
TIF 170505C00083500 C 05/05/17 83.5 7.85 12.00
TIF 170505C00084000 C 05/05/17 84.0 7.30 11.60
TIF 170505C00084500 C 05/05/17 84.5 6.90 10.90
TIF 170505C00085000 C 05/05/17 85.0 7.60 8.90
TIF 170505C00085500 C 05/05/17 85.5 5.85 10.10
TIF 170505C00086000 C 05/05/17 86.0 5.35 8.60
TIF 170505C00086500 C 05/05/17 86.5 4.85 9.00
TIF 170505C00087000 C 05/05/17 87.0 5.10 7.90
TIF 170505C00087500 C 05/05/17 87.5 5.20 6.45
TIF 170505C00088000 C 05/05/17 88.0 3.40 7.40
TIF 170505C00088500 C 05/05/17 88.5 4.30 5.55
TIF 170505C00089000 C 05/05/17 89.0 2.49 6.35
TIF 170505C00089500 C 05/05/17 89.5 2.82 5.40
TIF 170505C00090000 C 05/05/17 90.0 1.24 4.00
TIF 170505C00090500 C 05/05/17 90.5 2.73 4.05
TIF 170505C00091000 C 05/05/17 91.0 2.40 2.82
TIF 170505C00091500 C 05/05/17 91.5 2.18 2.44
TIF 170505C00092000 C 05/05/17 92.0 1.85 2.01
TIF 170505C00092500 C 05/05/17 92.5 1.52 1.69
TIF 170505C00093000 C 05/05/17 93.0 1.22 1.40
TIF 170505C00093500 C 05/05/17 93.5 0.96 1.19
TIF 170505C00094000 C 05/05/17 94.0 0.78 0.90
TIF 170505C00094500 C 05/05/17 94.5 0.59 0.78
TIF 170505C00095000 C 05/05/17 95.0 0.39 0.62
TIF 170505C00095500 C 05/05/17 95.5 0.31 0.50
TIF 170505C00096000 C 05/05/17 96.0 0.25 0.39
TIF 170505C00096500 C 05/05/17 96.5 0.18 0.35
TIF 170505C00097000 C 05/05/17 97.0 0.02 0.38
TIF 170505C00097500 C 05/05/17 97.5 0.01 0.42
TIF 170505C00098000 C 05/05/17 98.0 0.00 0.44
TIF 170505C00098500 C 05/05/17 98.5 0.00 0.43
TIF 170505C00099000 C 05/05/17 99.0 0.00 0.48
TIF 170505C00099500 C 05/05/17 99.5 0.00 0.27
TIF 170505C00100000 C 05/05/17 100.0 0.00 0.49
TIF 170505C00101000 C 05/05/17 101.0 0.00 0.50
TIF 170505C00102000 C 05/05/17 102.0 0.00 0.27
TIF 170505C00103000 C 05/05/17 103.0 0.00 0.50
TIF 170505C00104000 C 05/05/17 104.0 0.00 0.50
TIF 170505C00105000 C 05/05/17 105.0 0.00 0.50
TIF 170505C00106000 C 05/05/17 106.0 0.00 0.50
TIF 170505C00107000 C 05/05/17 107.0 0.00 0.50
TIF 170505C00108000 C 05/05/17 108.0 0.00 0.50
TIF 170505C00110000 C 05/05/17 110.0 0.00 0.26
TIF 170505P00060000 P 05/05/17 60.0 0.00 0.26
TIF 170505P00065000 P 05/05/17 65.0 0.00 0.50
TIF 170505P00070000 P 05/05/17 70.0 0.00 0.50
TIF 170505P00071500 P 05/05/17 71.5 0.00 0.50
TIF 170505P00072000 P 05/05/17 72.0 0.00 0.50
TIF 170505P00072500 P 05/05/17 72.5 0.00 0.50
TIF 170505P00073000 P 05/05/17 73.0 0.00 0.50
TIF 170505P00073500 P 05/05/17 73.5 0.00 0.50
TIF 170505P00074000 P 05/05/17 74.0 0.00 0.50
TIF 170505P00074500 P 05/05/17 74.5 0.00 0.50
TIF 170505P00075000 P 05/05/17 75.0 0.00 0.50
TIF 170505P00075500 P 05/05/17 75.5 0.00 0.50
TIF 170505P00076000 P 05/05/17 76.0 0.00 0.50
TIF 170505P00076500 P 05/05/17 76.5 0.00 0.50
TIF 170505P00077000 P 05/05/17 77.0 0.00 0.50
TIF 170505P00077500 P 05/05/17 77.5 0.00 0.50
TIF 170505P00078000 P 05/05/17 78.0 0.00 0.50
TIF 170505P00078500 P 05/05/17 78.5 0.00 0.50
TIF 170505P00079000 P 05/05/17 79.0 0.00 0.50
TIF 170505P00079500 P 05/05/17 79.5 0.00 0.50
TIF 170505P00080000 P 05/05/17 80.0 0.00 0.50
TIF 170505P00080500 P 05/05/17 80.5 0.00 0.50
TIF 170505P00081000 P 05/05/17 81.0 0.00 0.50
TIF 170505P00081500 P 05/05/17 81.5 0.00 0.50
TIF 170505P00082000 P 05/05/17 82.0 0.00 0.50
TIF 170505P00082500 P 05/05/17 82.5 0.00 0.49
TIF 170505P00083000 P 05/05/17 83.0 0.00 0.50
TIF 170505P00083500 P 05/05/17 83.5 0.00 0.50
TIF 170505P00084000 P 05/05/17 84.0 0.00 0.50
TIF 170505P00084500 P 05/05/17 84.5 0.00 0.50
TIF 170505P00085000 P 05/05/17 85.0 0.00 0.48
TIF 170505P00085500 P 05/05/17 85.5 0.00 0.48
TIF 170505P00086000 P 05/05/17 86.0 0.00 0.50
TIF 170505P00086500 P 05/05/17 86.5 0.00 0.29
TIF 170505P00087000 P 05/05/17 87.0 0.00 0.50
TIF 170505P00087500 P 05/05/17 87.5 0.00 0.50
TIF 170505P00088000 P 05/05/17 88.0 0.00 0.48
TIF 170505P00088500 P 05/05/17 88.5 0.01 0.37
TIF 170505P00089000 P 05/05/17 89.0 0.05 0.37
TIF 170505P00089500 P 05/05/17 89.5 0.09 0.32
TIF 170505P00090000 P 05/05/17 90.0 0.15 0.27
TIF 170505P00090500 P 05/05/17 90.5 0.25 0.34
TIF 170505P00091000 P 05/05/17 91.0 0.33 0.46
TIF 170505P00091500 P 05/05/17 91.5 0.44 0.59
TIF 170505P00092000 P 05/05/17 92.0 0.57 0.75
TIF 170505P00092500 P 05/05/17 92.5 0.74 0.92
TIF 170505P00093000 P 05/05/17 93.0 0.95 1.11
TIF 170505P00093500 P 05/05/17 93.5 1.20 1.39
TIF 170505P00094000 P 05/05/17 94.0 1.48 1.67
TIF 170505P00094500 P 05/05/17 94.5 1.77 2.13
TIF 170505P00095000 P 05/05/17 95.0 2.12 3.60
TIF 170505P00095500 P 05/05/17 95.5 2.47 3.05
TIF 170505P00096000 P 05/05/17 96.0 1.22 4.80
TIF 170505P00096500 P 05/05/17 96.5 3.05 3.55
TIF 170505P00097000 P 05/05/17 97.0 3.25 5.00
TIF 170505P00097500 P 05/05/17 97.5 3.70 5.60
TIF 170505P00098000 P 05/05/17 98.0 3.40 6.10
TIF 170505P00098500 P 05/05/17 98.5 3.30 7.10
TIF 170505P00099000 P 05/05/17 99.0 3.65 7.75
TIF 170505P00099500 P 05/05/17 99.5 4.05 6.95
TIF 170505P00100000 P 05/05/17 100.0 4.45 8.75
TIF 170505P00101000 P 05/05/17 101.0 5.50 9.70
TIF 170505P00102000 P 05/05/17 102.0 6.50 10.70
TIF 170505P00103000 P 05/05/17 103.0 7.60 11.40
TIF 170505P00104000 P 05/05/17 104.0 8.50 12.65
TIF 170505P00105000 P 05/05/17 105.0 9.75 13.70
TIF 170505P00106000 P 05/05/17 106.0 10.50 14.70
TIF 170505P00107000 P 05/05/17 107.0 11.50 15.70
TIF 170505P00108000 P 05/05/17 108.0 12.45 15.40
TIF 170505P00110000 P 05/05/17 110.0 16.10 17.70
TIF 170512C00065000 C 05/12/17 65.0 26.70 30.50
TIF 170512C00070000 C 05/12/17 70.0 21.40 25.45
TIF 170512C00071500 C 05/12/17 71.5 19.95 23.80
TIF 170512C00072000 C 05/12/17 72.0 19.15 23.30
TIF 170512C00072500 C 05/12/17 72.5 18.70 23.10
TIF 170512C00073000 C 05/12/17 73.0 18.35 22.50
TIF 170512C00073500 C 05/12/17 73.5 17.85 22.00
TIF 170512C00074000 C 05/12/17 74.0 17.35 21.50
TIF 170512C00074500 C 05/12/17 74.5 16.85 21.00
TIF 170512C00075000 C 05/12/17 75.0 16.05 20.45
TIF 170512C00075500 C 05/12/17 75.5 15.85 20.00
TIF 170512C00076000 C 05/12/17 76.0 15.40 19.45
TIF 170512C00076500 C 05/12/17 76.5 14.85 19.00
TIF 170512C00077000 C 05/12/17 77.0 14.35 18.50
TIF 170512C00077500 C 05/12/17 77.5 13.85 18.00
TIF 170512C00078000 C 05/12/17 78.0 13.40 17.45
TIF 170512C00078500 C 05/12/17 78.5 12.85 17.00
TIF 170512C00079000 C 05/12/17 79.0 12.10 16.45
TIF 170512C00079500 C 05/12/17 79.5 11.85 16.00
TIF 170512C00080000 C 05/12/17 80.0 11.20 15.55
TIF 170512C00080500 C 05/12/17 80.5 11.20 15.00
TIF 170512C00081000 C 05/12/17 81.0 10.40 14.55
TIF 170512C00081500 C 05/12/17 81.5 9.85 14.10
TIF 170512C00082000 C 05/12/17 82.0 9.40 13.30
TIF 170512C00082500 C 05/12/17 82.5 9.15 12.90
TIF 170512C00083000 C 05/12/17 83.0 8.35 12.30
TIF 170512C00083500 C 05/12/17 83.5 7.85 11.80
TIF 170512C00084000 C 05/12/17 84.0 7.85 11.35
TIF 170512C00084500 C 05/12/17 84.5 7.10 10.85
TIF 170512C00085000 C 05/12/17 85.0 6.15 10.35
TIF 170512C00085500 C 05/12/17 85.5 6.15 9.90
TIF 170512C00086000 C 05/12/17 86.0 5.65 9.40
TIF 170512C00086500 C 05/12/17 86.5 4.75 9.00
TIF 170512C00087000 C 05/12/17 87.0 4.45 8.45
TIF 170512C00087500 C 05/12/17 87.5 4.00 7.45
TIF 170512C00088000 C 05/12/17 88.0 3.85 7.50
TIF 170512C00088500 C 05/12/17 88.5 3.10 6.40
TIF 170512C00089000 C 05/12/17 89.0 2.65 6.05
TIF 170512C00089500 C 05/12/17 89.5 2.30 6.15
TIF 170512C00090000 C 05/12/17 90.0 2.17 4.40
TIF 170512C00090500 C 05/12/17 90.5 3.20 3.60
TIF 170512C00091000 C 05/12/17 91.0 2.90 3.25
TIF 170512C00091500 C 05/12/17 91.5 2.53 2.84
TIF 170512C00092000 C 05/12/17 92.0 2.22 2.50
TIF 170512C00092500 C 05/12/17 92.5 1.86 2.21
TIF 170512C00093000 C 05/12/17 93.0 1.57 1.91
TIF 170512C00093500 C 05/12/17 93.5 1.30 1.68
TIF 170512C00094000 C 05/12/17 94.0 1.07 1.43
TIF 170512C00094500 C 05/12/17 94.5 0.88 1.22
TIF 170512C00095000 C 05/12/17 95.0 0.69 0.99
TIF 170512C00095500 C 05/12/17 95.5 0.56 0.87
TIF 170512C00096000 C 05/12/17 96.0 0.50 0.72
TIF 170512C00096500 C 05/12/17 96.5 0.40 0.61
TIF 170512C00097000 C 05/12/17 97.0 0.31 0.49
TIF 170512C00097500 C 05/12/17 97.5 0.21 0.47
TIF 170512C00098000 C 05/12/17 98.0 0.00 0.47
TIF 170512C00098500 C 05/12/17 98.5 0.00 0.43
TIF 170512C00099000 C 05/12/17 99.0 0.00 0.47
TIF 170512C00099500 C 05/12/17 99.5 0.00 0.44
TIF 170512C00100000 C 05/12/17 100.0 0.00 0.47
TIF 170512C00101000 C 05/12/17 101.0 0.00 0.46
TIF 170512C00102000 C 05/12/17 102.0 0.00 0.49
TIF 170512C00103000 C 05/12/17 103.0 0.00 0.50
TIF 170512C00104000 C 05/12/17 104.0 0.00 0.49
TIF 170512C00105000 C 05/12/17 105.0 0.00 0.50
TIF 170512C00106000 C 05/12/17 106.0 0.00 0.50
TIF 170512C00107000 C 05/12/17 107.0 0.00 0.50
TIF 170512C00108000 C 05/12/17 108.0 0.00 0.50
TIF 170512C00110000 C 05/12/17 110.0 0.00 0.49
TIF 170512P00065000 P 05/12/17 65.0 0.00 0.50
TIF 170512P00070000 P 05/12/17 70.0 0.00 0.50
TIF 170512P00071500 P 05/12/17 71.5 0.00 0.50
TIF 170512P00072000 P 05/12/17 72.0 0.00 0.50
TIF 170512P00072500 P 05/12/17 72.5 0.00 0.50
TIF 170512P00073000 P 05/12/17 73.0 0.00 0.50
TIF 170512P00073500 P 05/12/17 73.5 0.00 0.50
TIF 170512P00074000 P 05/12/17 74.0 0.00 0.49
TIF 170512P00074500 P 05/12/17 74.5 0.00 0.50
TIF 170512P00075000 P 05/12/17 75.0 0.00 0.50
TIF 170512P00075500 P 05/12/17 75.5 0.00 0.50
TIF 170512P00076000 P 05/12/17 76.0 0.00 0.50
TIF 170512P00076500 P 05/12/17 76.5 0.00 0.50
TIF 170512P00077000 P 05/12/17 77.0 0.00 0.50
TIF 170512P00077500 P 05/12/17 77.5 0.00 0.50
TIF 170512P00078000 P 05/12/17 78.0 0.00 0.50
TIF 170512P00078500 P 05/12/17 78.5 0.00 0.50
TIF 170512P00079000 P 05/12/17 79.0 0.00 0.50
TIF 170512P00079500 P 05/12/17 79.5 0.00 0.50
TIF 170512P00080000 P 05/12/17 80.0 0.00 0.50
TIF 170512P00080500 P 05/12/17 80.5 0.00 0.50
TIF 170512P00081000 P 05/12/17 81.0 0.00 0.50
TIF 170512P00081500 P 05/12/17 81.5 0.00 0.50
TIF 170512P00082000 P 05/12/17 82.0 0.00 0.50
TIF 170512P00082500 P 05/12/17 82.5 0.00 0.50
TIF 170512P00083000 P 05/12/17 83.0 0.00 0.50
TIF 170512P00083500 P 05/12/17 83.5 0.00 0.50
TIF 170512P00084000 P 05/12/17 84.0 0.00 0.50
TIF 170512P00084500 P 05/12/17 84.5 0.00 0.50
TIF 170512P00085000 P 05/12/17 85.0 0.00 0.49
TIF 170512P00085500 P 05/12/17 85.5 0.00 0.50
TIF 170512P00086000 P 05/12/17 86.0 0.00 0.47
TIF 170512P00086500 P 05/12/17 86.5 0.00 0.43
TIF 170512P00087000 P 05/12/17 87.0 0.01 0.41
TIF 170512P00087500 P 05/12/17 87.5 0.00 0.46
TIF 170512P00088000 P 05/12/17 88.0 0.00 0.40
TIF 170512P00088500 P 05/12/17 88.5 0.00 0.44
TIF 170512P00089000 P 05/12/17 89.0 0.04 0.47
TIF 170512P00089500 P 05/12/17 89.5 0.32 0.52
TIF 170512P00090000 P 05/12/17 90.0 0.40 0.57
TIF 170512P00090500 P 05/12/17 90.5 0.49 0.71
TIF 170512P00091000 P 05/12/17 91.0 0.59 0.82
TIF 170512P00091500 P 05/12/17 91.5 0.72 0.97
TIF 170512P00092000 P 05/12/17 92.0 0.88 1.14
TIF 170512P00092500 P 05/12/17 92.5 1.06 1.33
TIF 170512P00093000 P 05/12/17 93.0 1.27 1.56
TIF 170512P00093500 P 05/12/17 93.5 1.51 1.79
TIF 170512P00094000 P 05/12/17 94.0 1.77 2.16
TIF 170512P00094500 P 05/12/17 94.5 2.07 2.44
TIF 170512P00095000 P 05/12/17 95.0 2.39 2.66
TIF 170512P00095500 P 05/12/17 95.5 2.75 3.05
TIF 170512P00096000 P 05/12/17 96.0 3.10 3.55
TIF 170512P00096500 P 05/12/17 96.5 3.45 3.85
TIF 170512P00097000 P 05/12/17 97.0 2.10 5.25
TIF 170512P00097500 P 05/12/17 97.5 2.53 6.45
TIF 170512P00098000 P 05/12/17 98.0 3.50 7.15
TIF 170512P00098500 P 05/12/17 98.5 3.75 7.55
TIF 170512P00099000 P 05/12/17 99.0 4.35 7.90
TIF 170512P00099500 P 05/12/17 99.5 4.85 8.60
TIF 170512P00100000 P 05/12/17 100.0 5.45 8.50
TIF 170512P00101000 P 05/12/17 101.0 5.85 9.25
TIF 170512P00102000 P 05/12/17 102.0 6.80 10.80
TIF 170512P00103000 P 05/12/17 103.0 7.85 12.00
TIF 170512P00104000 P 05/12/17 104.0 8.70 12.45
TIF 170512P00105000 P 05/12/17 105.0 9.75 13.65
TIF 170512P00106000 P 05/12/17 106.0 10.75 14.65
TIF 170512P00107000 P 05/12/17 107.0 11.70 15.45
TIF 170512P00108000 P 05/12/17 108.0 12.70 16.95
TIF 170512P00110000 P 05/12/17 110.0 14.75 18.45
TIF 170519C00035000 C 05/19/17 35.0 56.30 60.55
TIF 170519C00037500 C 05/19/17 37.5 55.20 58.05
TIF 170519C00040000 C 05/19/17 40.0 51.60 55.50
TIF 170519C00042500 C 05/19/17 42.5 50.25 53.05
TIF 170519C00045000 C 05/19/17 45.0 47.75 50.55
TIF 170519C00047500 C 05/19/17 47.5 45.25 48.05
TIF 170519C00050000 C 05/19/17 50.0 42.85 45.50
TIF 170519C00055000 C 05/19/17 55.0 37.80 40.55
TIF 170519C00060000 C 05/19/17 60.0 32.80 34.10
TIF 170519C00062500 C 05/19/17 62.5 28.85 33.05
TIF 170519C00065000 C 05/19/17 65.0 27.75 30.60
TIF 170519C00067500 C 05/19/17 67.5 23.90 28.00
TIF 170519C00070000 C 05/19/17 70.0 21.35 25.55
TIF 170519C00072000 C 05/19/17 72.0 19.35 23.55
TIF 170519C00072500 C 05/19/17 72.5 20.25 21.65
TIF 170519C00073000 C 05/19/17 73.0 18.35 22.55
TIF 170519C00073500 C 05/19/17 73.5 17.85 22.05
TIF 170519C00074000 C 05/19/17 74.0 17.40 21.50
TIF 170519C00074500 C 05/19/17 74.5 16.85 21.05
TIF 170519C00075000 C 05/19/17 75.0 17.75 19.15
TIF 170519C00075500 C 05/19/17 75.5 15.85 20.05
TIF 170519C00076000 C 05/19/17 76.0 15.35 19.55
TIF 170519C00076500 C 05/19/17 76.5 14.85 19.05
TIF 170519C00077000 C 05/19/17 77.0 14.35 18.55
TIF 170519C00077500 C 05/19/17 77.5 15.25 16.65
TIF 170519C00078000 C 05/19/17 78.0 13.35 17.55
TIF 170519C00078500 C 05/19/17 78.5 12.90 17.05
TIF 170519C00079000 C 05/19/17 79.0 12.35 16.55
TIF 170519C00079500 C 05/19/17 79.5 12.00 16.05
TIF 170519C00080000 C 05/19/17 80.0 12.80 13.95
TIF 170519C00080500 C 05/19/17 80.5 11.95 15.05
TIF 170519C00081000 C 05/19/17 81.0 11.85 13.25
TIF 170519C00081500 C 05/19/17 81.5 10.95 12.45
TIF 170519C00082000 C 05/19/17 82.0 10.80 13.55
TIF 170519C00082500 C 05/19/17 82.5 10.30 11.45
TIF 170519C00083000 C 05/19/17 83.0 9.60 12.65
TIF 170519C00083500 C 05/19/17 83.5 9.15 12.05
TIF 170519C00084000 C 05/19/17 84.0 8.65 10.20
TIF 170519C00084500 C 05/19/17 84.5 8.50 9.50
TIF 170519C00085000 C 05/19/17 85.0 8.05 9.00
TIF 170519C00085500 C 05/19/17 85.5 7.55 8.55
TIF 170519C00086000 C 05/19/17 86.0 7.05 8.05
TIF 170519C00086500 C 05/19/17 86.5 6.60 7.65
TIF 170519C00087000 C 05/19/17 87.0 4.65 8.85
TIF 170519C00087500 C 05/19/17 87.5 5.75 6.50
TIF 170519C00088000 C 05/19/17 88.0 3.90 7.95
TIF 170519C00088500 C 05/19/17 88.5 5.00 5.70
TIF 170519C00089000 C 05/19/17 89.0 4.40 6.80
TIF 170519C00089500 C 05/19/17 89.5 2.59 4.75
TIF 170519C00090000 C 05/19/17 90.0 3.85 4.15
TIF 170519C00090500 C 05/19/17 90.5 3.50 5.65
TIF 170519C00091000 C 05/19/17 91.0 3.15 3.40
TIF 170519C00091500 C 05/19/17 91.5 2.83 3.05
TIF 170519C00092000 C 05/19/17 92.0 2.52 2.74
TIF 170519C00092500 C 05/19/17 92.5 2.22 2.36
TIF 170519C00093000 C 05/19/17 93.0 1.92 2.07
TIF 170519C00093500 C 05/19/17 93.5 1.71 1.87
TIF 170519C00094000 C 05/19/17 94.0 1.44 1.58
TIF 170519C00094500 C 05/19/17 94.5 1.25 1.36
TIF 170519C00095000 C 05/19/17 95.0 1.07 1.21
TIF 170519C00095500 C 05/19/17 95.5 0.90 1.02
TIF 170519C00096000 C 05/19/17 96.0 0.75 0.88
TIF 170519C00096500 C 05/19/17 96.5 0.62 0.81
TIF 170519C00097000 C 05/19/17 97.0 0.52 0.70
TIF 170519C00097500 C 05/19/17 97.5 0.42 0.57
TIF 170519C00098000 C 05/19/17 98.0 0.32 0.46
TIF 170519C00098500 C 05/19/17 98.5 0.22 0.39
TIF 170519C00099000 C 05/19/17 99.0 0.19 0.33
TIF 170519C00099500 C 05/19/17 99.5 0.12 0.42
TIF 170519C00100000 C 05/19/17 100.0 0.09 0.42
TIF 170519C00101000 C 05/19/17 101.0 0.05 0.27
TIF 170519C00102000 C 05/19/17 102.0 0.01 0.23
TIF 170519C00103000 C 05/19/17 103.0 0.00 0.26
TIF 170519C00104000 C 05/19/17 104.0 0.00 0.29
TIF 170519C00105000 C 05/19/17 105.0 0.00 0.26
TIF 170519C00106000 C 05/19/17 106.0 0.00 0.27
TIF 170519C00107000 C 05/19/17 107.0 0.00 0.26
TIF 170519C00110000 C 05/19/17 110.0 0.00 0.25
TIF 170519C00115000 C 05/19/17 115.0 0.00 0.26
TIF 170519P00035000 P 05/19/17 35.0 0.00 2.04
TIF 170519P00037500 P 05/19/17 37.5 0.00 0.26
TIF 170519P00040000 P 05/19/17 40.0 0.00 0.26
TIF 170519P00042500 P 05/19/17 42.5 0.00 0.26
TIF 170519P00045000 P 05/19/17 45.0 0.00 0.20
TIF 170519P00047500 P 05/19/17 47.5 0.00 0.26
TIF 170519P00050000 P 05/19/17 50.0 0.00 0.26
TIF 170519P00055000 P 05/19/17 55.0 0.00 0.26
TIF 170519P00060000 P 05/19/17 60.0 0.00 0.26
TIF 170519P00062500 P 05/19/17 62.5 0.00 0.26
TIF 170519P00065000 P 05/19/17 65.0 0.00 0.25
TIF 170519P00067500 P 05/19/17 67.5 0.00 0.25
TIF 170519P00070000 P 05/19/17 70.0 0.00 0.27
TIF 170519P00072000 P 05/19/17 72.0 0.00 0.25
TIF 170519P00072500 P 05/19/17 72.5 0.00 0.24
TIF 170519P00073000 P 05/19/17 73.0 0.00 0.25
TIF 170519P00073500 P 05/19/17 73.5 0.00 0.26
TIF 170519P00074000 P 05/19/17 74.0 0.00 0.26
TIF 170519P00074500 P 05/19/17 74.5 0.00 0.26
TIF 170519P00075000 P 05/19/17 75.0 0.00 0.27
TIF 170519P00075500 P 05/19/17 75.5 0.00 0.25
TIF 170519P00076000 P 05/19/17 76.0 0.00 0.26
TIF 170519P00076500 P 05/19/17 76.5 0.00 0.25
TIF 170519P00077000 P 05/19/17 77.0 0.00 0.26
TIF 170519P00077500 P 05/19/17 77.5 0.00 0.26
TIF 170519P00078000 P 05/19/17 78.0 0.00 0.26
TIF 170519P00078500 P 05/19/17 78.5 0.00 0.25
TIF 170519P00079000 P 05/19/17 79.0 0.00 0.27
TIF 170519P00079500 P 05/19/17 79.5 0.00 0.26
TIF 170519P00080000 P 05/19/17 80.0 0.00 0.28
TIF 170519P00080500 P 05/19/17 80.5 0.00 0.28
TIF 170519P00081000 P 05/19/17 81.0 0.00 0.27
TIF 170519P00081500 P 05/19/17 81.5 0.00 0.28
TIF 170519P00082000 P 05/19/17 82.0 0.00 0.30
TIF 170519P00082500 P 05/19/17 82.5 0.00 0.30
TIF 170519P00083000 P 05/19/17 83.0 0.00 0.31
TIF 170519P00083500 P 05/19/17 83.5 0.00 0.33
TIF 170519P00084000 P 05/19/17 84.0 0.01 0.35
TIF 170519P00084500 P 05/19/17 84.5 0.04 0.24
TIF 170519P00085000 P 05/19/17 85.0 0.08 0.24
TIF 170519P00085500 P 05/19/17 85.5 0.04 0.39
TIF 170519P00086000 P 05/19/17 86.0 0.10 0.44
TIF 170519P00086500 P 05/19/17 86.5 0.14 0.42
TIF 170519P00087000 P 05/19/17 87.0 0.16 0.44
TIF 170519P00087500 P 05/19/17 87.5 0.24 0.35
TIF 170519P00088000 P 05/19/17 88.0 0.27 0.43
TIF 170519P00088500 P 05/19/17 88.5 0.33 0.47
TIF 170519P00089000 P 05/19/17 89.0 0.39 0.61
TIF 170519P00089500 P 05/19/17 89.5 0.51 0.65
TIF 170519P00090000 P 05/19/17 90.0 0.62 0.73
TIF 170519P00090500 P 05/19/17 90.5 0.72 0.96
TIF 170519P00091000 P 05/19/17 91.0 0.85 1.00
TIF 170519P00091500 P 05/19/17 91.5 1.00 1.16
TIF 170519P00092000 P 05/19/17 92.0 1.16 1.34
TIF 170519P00092500 P 05/19/17 92.5 1.36 1.50
TIF 170519P00093000 P 05/19/17 93.0 1.59 1.84
TIF 170519P00093500 P 05/19/17 93.5 1.81 2.01
TIF 170519P00094000 P 05/19/17 94.0 2.09 2.30
TIF 170519P00094500 P 05/19/17 94.5 2.38 2.58
TIF 170519P00095000 P 05/19/17 95.0 2.66 2.90
TIF 170519P00095500 P 05/19/17 95.5 3.00 3.25
TIF 170519P00096000 P 05/19/17 96.0 3.35 3.60
TIF 170519P00096500 P 05/19/17 96.5 3.70 5.60
TIF 170519P00097000 P 05/19/17 97.0 3.50 4.35
TIF 170519P00097500 P 05/19/17 97.5 4.35 4.90
TIF 170519P00098000 P 05/19/17 98.0 3.50 6.20
TIF 170519P00098500 P 05/19/17 98.5 3.50 6.85
TIF 170519P00099000 P 05/19/17 99.0 3.95 6.70
TIF 170519P00099500 P 05/19/17 99.5 5.90 6.90
TIF 170519P00100000 P 05/19/17 100.0 6.25 7.60
TIF 170519P00101000 P 05/19/17 101.0 7.25 8.55
TIF 170519P00102000 P 05/19/17 102.0 8.15 9.45
TIF 170519P00103000 P 05/19/17 103.0 9.00 10.45
TIF 170519P00104000 P 05/19/17 104.0 8.55 12.25
TIF 170519P00105000 P 05/19/17 105.0 10.80 12.25
TIF 170519P00106000 P 05/19/17 106.0 10.50 14.75
TIF 170519P00107000 P 05/19/17 107.0 11.85 15.55
TIF 170519P00110000 P 05/19/17 110.0 14.50 17.65
TIF 170519P00115000 P 05/19/17 115.0 20.45 22.65
TIF 170526C00070000 C 05/26/17 70.0 21.35 25.65
TIF 170526C00075000 C 05/26/17 75.0 16.45 20.30
TIF 170526C00077500 C 05/26/17 77.5 14.25 17.70
TIF 170526C00079000 C 05/26/17 79.0 12.80 16.40
TIF 170526C00079500 C 05/26/17 79.5 12.10 15.85
TIF 170526C00080000 C 05/26/17 80.0 11.85 15.25
TIF 170526C00080500 C 05/26/17 80.5 11.30 14.90
TIF 170526C00081000 C 05/26/17 81.0 10.85 14.60
TIF 170526C00081500 C 05/26/17 81.5 10.40 14.00
TIF 170526C00082000 C 05/26/17 82.0 9.85 12.85
TIF 170526C00082500 C 05/26/17 82.5 9.05 12.35
TIF 170526C00083000 C 05/26/17 83.0 8.95 12.65
TIF 170526C00083500 C 05/26/17 83.5 8.00 11.80
TIF 170526C00084000 C 05/26/17 84.0 7.50 11.35
TIF 170526C00084500 C 05/26/17 84.5 7.00 10.90
TIF 170526C00085000 C 05/26/17 85.0 6.95 10.85
TIF 170526C00085500 C 05/26/17 85.5 6.90 10.35
TIF 170526C00086000 C 05/26/17 86.0 6.15 9.65
TIF 170526C00086500 C 05/26/17 86.5 6.05 9.10
TIF 170526C00087000 C 05/26/17 87.0 5.65 8.70
TIF 170526C00087500 C 05/26/17 87.5 4.50 7.25
TIF 170526C00088000 C 05/26/17 88.0 6.05 8.00
TIF 170526C00088500 C 05/26/17 88.5 4.75 7.25
TIF 170526C00089000 C 05/26/17 89.0 3.30 7.10
TIF 170526C00089500 C 05/26/17 89.5 5.05 5.80
TIF 170526C00090000 C 05/26/17 90.0 4.65 5.40
TIF 170526C00090500 C 05/26/17 90.5 4.30 5.00
TIF 170526C00091000 C 05/26/17 91.0 4.10 4.70
TIF 170526C00091500 C 05/26/17 91.5 3.80 4.40
TIF 170526C00092000 C 05/26/17 92.0 3.40 4.05
TIF 170526C00092500 C 05/26/17 92.5 3.20 3.75
TIF 170526C00093000 C 05/26/17 93.0 2.93 3.50
TIF 170526C00093500 C 05/26/17 93.5 2.66 3.10
TIF 170526C00094000 C 05/26/17 94.0 2.46 2.93
TIF 170526C00094500 C 05/26/17 94.5 2.24 2.74
TIF 170526C00095000 C 05/26/17 95.0 1.94 2.39
TIF 170526C00095500 C 05/26/17 95.5 1.80 2.22
TIF 170526C00096000 C 05/26/17 96.0 1.59 2.01
TIF 170526C00096500 C 05/26/17 96.5 1.45 1.83
TIF 170526C00097000 C 05/26/17 97.0 1.27 1.60
TIF 170526C00097500 C 05/26/17 97.5 1.12 1.47
TIF 170526C00098000 C 05/26/17 98.0 0.99 1.34
TIF 170526C00098500 C 05/26/17 98.5 0.88 1.20
TIF 170526C00099000 C 05/26/17 99.0 0.67 1.09
TIF 170526C00099500 C 05/26/17 99.5 0.64 1.01
TIF 170526C00100000 C 05/26/17 100.0 0.56 0.92
TIF 170526C00101000 C 05/26/17 101.0 0.38 0.79
TIF 170526C00102000 C 05/26/17 102.0 0.22 0.70
TIF 170526C00103000 C 05/26/17 103.0 0.12 0.59
TIF 170526C00104000 C 05/26/17 104.0 0.03 0.52
TIF 170526C00105000 C 05/26/17 105.0 0.01 0.49
TIF 170526C00106000 C 05/26/17 106.0 0.00 0.50
TIF 170526C00107000 C 05/26/17 107.0 0.00 0.50
TIF 170526C00108000 C 05/26/17 108.0 0.00 0.50
TIF 170526C00109000 C 05/26/17 109.0 0.00 0.31
TIF 170526C00110000 C 05/26/17 110.0 0.00 0.49
TIF 170526C00111000 C 05/26/17 111.0 0.00 0.50
TIF 170526C00115000 C 05/26/17 115.0 0.00 0.26
TIF 170526C00120000 C 05/26/17 120.0 0.00 0.26
TIF 170526P00070000 P 05/26/17 70.0 0.00 0.27
TIF 170526P00075000 P 05/26/17 75.0 0.00 0.49
TIF 170526P00077500 P 05/26/17 77.5 0.00 0.50
TIF 170526P00079000 P 05/26/17 79.0 0.00 1.71
TIF 170526P00079500 P 05/26/17 79.5 0.00 0.50
TIF 170526P00080000 P 05/26/17 80.0 0.00 0.49
TIF 170526P00080500 P 05/26/17 80.5 0.00 0.49
TIF 170526P00081000 P 05/26/17 81.0 0.00 0.50
TIF 170526P00081500 P 05/26/17 81.5 0.00 0.50
TIF 170526P00082000 P 05/26/17 82.0 0.03 0.40
TIF 170526P00082500 P 05/26/17 82.5 0.09 0.41
TIF 170526P00083000 P 05/26/17 83.0 0.12 0.59
TIF 170526P00083500 P 05/26/17 83.5 0.18 0.52
TIF 170526P00084000 P 05/26/17 84.0 0.23 0.58
TIF 170526P00084500 P 05/26/17 84.5 0.26 0.74
TIF 170526P00085000 P 05/26/17 85.0 0.32 0.80
TIF 170526P00085500 P 05/26/17 85.5 0.40 0.77
TIF 170526P00086000 P 05/26/17 86.0 0.47 0.95
TIF 170526P00086500 P 05/26/17 86.5 0.55 0.94
TIF 170526P00087000 P 05/26/17 87.0 0.65 0.98
TIF 170526P00087500 P 05/26/17 87.5 0.73 1.14
TIF 170526P00088000 P 05/26/17 88.0 0.80 1.23
TIF 170526P00088500 P 05/26/17 88.5 0.98 1.31
TIF 170526P00089000 P 05/26/17 89.0 1.09 1.42
TIF 170526P00089500 P 05/26/17 89.5 1.29 1.70
TIF 170526P00090000 P 05/26/17 90.0 1.35 1.78
TIF 170526P00090500 P 05/26/17 90.5 1.51 2.00
TIF 170526P00091000 P 05/26/17 91.0 1.67 2.13
TIF 170526P00091500 P 05/26/17 91.5 1.85 2.31
TIF 170526P00092000 P 05/26/17 92.0 2.05 2.65
TIF 170526P00092500 P 05/26/17 92.5 2.26 2.85
TIF 170526P00093000 P 05/26/17 93.0 2.49 2.92
TIF 170526P00093500 P 05/26/17 93.5 2.72 3.20
TIF 170526P00094000 P 05/26/17 94.0 2.97 3.50
TIF 170526P00094500 P 05/26/17 94.5 3.20 3.85
TIF 170526P00095000 P 05/26/17 95.0 3.50 4.20
TIF 170526P00095500 P 05/26/17 95.5 3.80 4.30
TIF 170526P00096000 P 05/26/17 96.0 4.15 4.80
TIF 170526P00096500 P 05/26/17 96.5 4.35 5.10
TIF 170526P00097000 P 05/26/17 97.0 4.70 5.45
TIF 170526P00097500 P 05/26/17 97.5 5.05 5.85
TIF 170526P00098000 P 05/26/17 98.0 4.60 6.15
TIF 170526P00098500 P 05/26/17 98.5 4.20 8.05
TIF 170526P00099000 P 05/26/17 99.0 5.95 6.90
TIF 170526P00099500 P 05/26/17 99.5 4.95 8.85
TIF 170526P00100000 P 05/26/17 100.0 6.15 9.35
TIF 170526P00101000 P 05/26/17 101.0 7.00 10.15
TIF 170526P00102000 P 05/26/17 102.0 7.60 10.55
TIF 170526P00103000 P 05/26/17 103.0 8.55 11.95
TIF 170526P00104000 P 05/26/17 104.0 9.30 12.90
TIF 170526P00105000 P 05/26/17 105.0 10.15 13.75
TIF 170526P00106000 P 05/26/17 106.0 10.90 14.10
TIF 170526P00107000 P 05/26/17 107.0 11.50 16.00
TIF 170526P00108000 P 05/26/17 108.0 13.00 16.85
TIF 170526P00109000 P 05/26/17 109.0 14.05 17.65
TIF 170526P00110000 P 05/26/17 110.0 14.65 18.65
TIF 170526P00111000 P 05/26/17 111.0 15.55 19.95
TIF 170526P00115000 P 05/26/17 115.0 19.50 24.00
TIF 170526P00120000 P 05/26/17 120.0 24.60 28.90
TIF 170602C00067500 C 06/02/17 67.5 23.85 28.10
TIF 170602C00068000 C 06/02/17 68.0 23.35 27.65
TIF 170602C00068500 C 06/02/17 68.5 22.85 27.15
TIF 170602C00069000 C 06/02/17 69.0 22.40 26.60
TIF 170602C00069500 C 06/02/17 69.5 21.85 26.15
TIF 170602C00070000 C 06/02/17 70.0 21.40 25.65
TIF 170602C00070500 C 06/02/17 70.5 20.85 24.85
TIF 170602C00071000 C 06/02/17 71.0 20.35 24.35
TIF 170602C00071500 C 06/02/17 71.5 19.90 23.85
TIF 170602C00072000 C 06/02/17 72.0 19.40 23.35
TIF 170602C00072500 C 06/02/17 72.5 18.90 22.85
TIF 170602C00073000 C 06/02/17 73.0 18.50 22.35
TIF 170602C00073500 C 06/02/17 73.5 17.95 22.20
TIF 170602C00074000 C 06/02/17 74.0 17.35 21.35
TIF 170602C00074500 C 06/02/17 74.5 16.70 21.20
TIF 170602C00075000 C 06/02/17 75.0 16.35 20.25
TIF 170602C00075500 C 06/02/17 75.5 15.95 19.75
TIF 170602C00076000 C 06/02/17 76.0 15.45 19.25
TIF 170602C00076500 C 06/02/17 76.5 15.05 18.75
TIF 170602C00077000 C 06/02/17 77.0 14.65 18.30
TIF 170602C00077500 C 06/02/17 77.5 14.15 17.80
TIF 170602C00078000 C 06/02/17 78.0 13.45 17.30
TIF 170602C00078500 C 06/02/17 78.5 13.15 16.80
TIF 170602C00079000 C 06/02/17 79.0 12.55 16.30
TIF 170602C00079500 C 06/02/17 79.5 12.05 15.80
TIF 170602C00080000 C 06/02/17 80.0 11.60 15.50
TIF 170602C00080500 C 06/02/17 80.5 11.05 14.85
TIF 170602C00081000 C 06/02/17 81.0 10.60 14.35
TIF 170602C00081500 C 06/02/17 81.5 11.30 13.90
TIF 170602C00082000 C 06/02/17 82.0 9.65 13.45
TIF 170602C00082500 C 06/02/17 82.5 9.00 13.05
TIF 170602C00083000 C 06/02/17 83.0 10.05 11.70
TIF 170602C00083500 C 06/02/17 83.5 8.00 11.85
TIF 170602C00084000 C 06/02/17 84.0 8.35 11.85
TIF 170602C00084500 C 06/02/17 84.5 7.65 11.40
TIF 170602C00085000 C 06/02/17 85.0 7.45 10.60
TIF 170602C00085500 C 06/02/17 85.5 6.25 10.10
TIF 170602C00086000 C 06/02/17 86.0 6.45 9.75
TIF 170602C00086500 C 06/02/17 86.5 5.50 9.25
TIF 170602C00087000 C 06/02/17 87.0 5.35 9.30
TIF 170602C00087500 C 06/02/17 87.5 4.85 7.40
TIF 170602C00088000 C 06/02/17 88.0 4.85 8.55
TIF 170602C00088500 C 06/02/17 88.5 4.25 7.70
TIF 170602C00089000 C 06/02/17 89.0 3.95 6.30
TIF 170602C00089500 C 06/02/17 89.5 5.20 6.15
TIF 170602C00090000 C 06/02/17 90.0 4.85 5.50
TIF 170602C00090500 C 06/02/17 90.5 4.50 5.20
TIF 170602C00091000 C 06/02/17 91.0 4.25 4.85
TIF 170602C00091500 C 06/02/17 91.5 3.95 4.55
TIF 170602C00092000 C 06/02/17 92.0 3.65 4.25
TIF 170602C00092500 C 06/02/17 92.5 3.30 4.00
TIF 170602C00093000 C 06/02/17 93.0 3.05 3.70
TIF 170602C00093500 C 06/02/17 93.5 2.87 3.30
TIF 170602C00094000 C 06/02/17 94.0 2.57 3.05
TIF 170602C00094500 C 06/02/17 94.5 2.33 2.92
TIF 170602C00095000 C 06/02/17 95.0 2.15 2.56
TIF 170602C00095500 C 06/02/17 95.5 1.92 2.36
TIF 170602C00096000 C 06/02/17 96.0 1.75 2.17
TIF 170602C00096500 C 06/02/17 96.5 1.62 1.94
TIF 170602C00097000 C 06/02/17 97.0 1.39 1.82
TIF 170602C00097500 C 06/02/17 97.5 1.25 1.59
TIF 170602C00098000 C 06/02/17 98.0 1.14 1.46
TIF 170602C00098500 C 06/02/17 98.5 1.00 1.39
TIF 170602C00099000 C 06/02/17 99.0 0.93 1.26
TIF 170602C00100000 C 06/02/17 100.0 0.68 1.01
TIF 170602C00101000 C 06/02/17 101.0 0.56 0.91
TIF 170602C00102000 C 06/02/17 102.0 0.30 0.78
TIF 170602C00103000 C 06/02/17 103.0 0.20 0.66
TIF 170602C00104000 C 06/02/17 104.0 0.09 0.58
TIF 170602C00105000 C 06/02/17 105.0 0.01 0.50
TIF 170602C00106000 C 06/02/17 106.0 0.00 0.50
TIF 170602C00107000 C 06/02/17 107.0 0.00 0.50
TIF 170602C00110000 C 06/02/17 110.0 0.00 0.50
TIF 170602P00067500 P 06/02/17 67.5 0.00 0.27
TIF 170602P00068000 P 06/02/17 68.0 0.00 1.62
TIF 170602P00068500 P 06/02/17 68.5 0.00 1.62
TIF 170602P00069000 P 06/02/17 69.0 0.00 0.50
TIF 170602P00069500 P 06/02/17 69.5 0.00 1.63
TIF 170602P00070000 P 06/02/17 70.0 0.00 1.63
TIF 170602P00070500 P 06/02/17 70.5 0.00 2.03
TIF 170602P00071000 P 06/02/17 71.0 0.00 0.49
TIF 170602P00071500 P 06/02/17 71.5 0.00 0.50
TIF 170602P00072000 P 06/02/17 72.0 0.00 0.49
TIF 170602P00072500 P 06/02/17 72.5 0.00 0.50
TIF 170602P00073000 P 06/02/17 73.0 0.00 0.49
TIF 170602P00073500 P 06/02/17 73.5 0.00 0.49
TIF 170602P00074000 P 06/02/17 74.0 0.00 0.50
TIF 170602P00074500 P 06/02/17 74.5 0.00 0.50
TIF 170602P00075000 P 06/02/17 75.0 0.00 0.50
TIF 170602P00075500 P 06/02/17 75.5 0.00 0.50
TIF 170602P00076000 P 06/02/17 76.0 0.00 0.49
TIF 170602P00076500 P 06/02/17 76.5 0.00 0.49
TIF 170602P00077000 P 06/02/17 77.0 0.00 0.50
TIF 170602P00077500 P 06/02/17 77.5 0.00 0.50
TIF 170602P00078000 P 06/02/17 78.0 0.00 0.49
TIF 170602P00078500 P 06/02/17 78.5 0.00 0.50
TIF 170602P00079000 P 06/02/17 79.0 0.00 0.50
TIF 170602P00079500 P 06/02/17 79.5 0.00 0.50
TIF 170602P00080000 P 06/02/17 80.0 0.00 0.50
TIF 170602P00080500 P 06/02/17 80.5 0.00 0.50
TIF 170602P00081000 P 06/02/17 81.0 0.02 0.51
TIF 170602P00081500 P 06/02/17 81.5 0.06 0.55
TIF 170602P00082000 P 06/02/17 82.0 0.11 0.56
TIF 170602P00082500 P 06/02/17 82.5 0.13 0.62
TIF 170602P00083000 P 06/02/17 83.0 0.18 0.67
TIF 170602P00083500 P 06/02/17 83.5 0.23 0.72
TIF 170602P00084000 P 06/02/17 84.0 0.29 0.77
TIF 170602P00084500 P 06/02/17 84.5 0.35 0.83
TIF 170602P00085000 P 06/02/17 85.0 0.42 0.90
TIF 170602P00085500 P 06/02/17 85.5 0.49 0.97
TIF 170602P00086000 P 06/02/17 86.0 0.56 0.95
TIF 170602P00086500 P 06/02/17 86.5 0.69 1.04
TIF 170602P00087000 P 06/02/17 87.0 0.78 1.13
TIF 170602P00087500 P 06/02/17 87.5 0.87 1.22
TIF 170602P00088000 P 06/02/17 88.0 0.96 1.45
TIF 170602P00088500 P 06/02/17 88.5 1.08 1.52
TIF 170602P00089000 P 06/02/17 89.0 1.20 1.59
TIF 170602P00089500 P 06/02/17 89.5 1.36 1.73
TIF 170602P00090000 P 06/02/17 90.0 1.49 1.88
TIF 170602P00090500 P 06/02/17 90.5 1.63 2.11
TIF 170602P00091000 P 06/02/17 91.0 1.81 2.27
TIF 170602P00091500 P 06/02/17 91.5 1.98 2.72
TIF 170602P00092000 P 06/02/17 92.0 2.19 2.63
TIF 170602P00092500 P 06/02/17 92.5 2.42 2.94
TIF 170602P00093000 P 06/02/17 93.0 2.63 3.05
TIF 170602P00093500 P 06/02/17 93.5 2.91 3.30
TIF 170602P00094000 P 06/02/17 94.0 3.10 3.60
TIF 170602P00094500 P 06/02/17 94.5 3.40 3.85
TIF 170602P00095000 P 06/02/17 95.0 3.65 4.35
TIF 170602P00095500 P 06/02/17 95.5 3.95 4.65
TIF 170602P00096000 P 06/02/17 96.0 4.25 4.95
TIF 170602P00096500 P 06/02/17 96.5 4.55 5.10
TIF 170602P00097000 P 06/02/17 97.0 4.90 5.40
TIF 170602P00097500 P 06/02/17 97.5 5.20 6.05
TIF 170602P00098000 P 06/02/17 98.0 3.95 6.30
TIF 170602P00098500 P 06/02/17 98.5 4.40 8.20
TIF 170602P00099000 P 06/02/17 99.0 5.45 8.65
TIF 170602P00100000 P 06/02/17 100.0 5.60 7.75
TIF 170602P00101000 P 06/02/17 101.0 6.35 9.80
TIF 170602P00102000 P 06/02/17 102.0 7.25 11.45
TIF 170602P00103000 P 06/02/17 103.0 8.55 12.00
TIF 170602P00104000 P 06/02/17 104.0 8.90 12.45
TIF 170602P00105000 P 06/02/17 105.0 9.90 13.40
TIF 170602P00106000 P 06/02/17 106.0 10.65 13.60
TIF 170602P00107000 P 06/02/17 107.0 12.15 16.05
TIF 170602P00110000 P 06/02/17 110.0 15.20 18.50
TIF 170609C00070000 C 06/09/17 70.0 21.10 25.35
TIF 170609C00072000 C 06/09/17 72.0 19.40 23.70
TIF 170609C00072500 C 06/09/17 72.5 18.65 23.20
TIF 170609C00073000 C 06/09/17 73.0 18.15 22.70
TIF 170609C00073500 C 06/09/17 73.5 17.65 22.20
TIF 170609C00074000 C 06/09/17 74.0 17.15 21.65
TIF 170609C00074500 C 06/09/17 74.5 17.00 20.90
TIF 170609C00075000 C 06/09/17 75.0 16.45 20.40
TIF 170609C00075500 C 06/09/17 75.5 16.00 20.25
TIF 170609C00076000 C 06/09/17 76.0 15.25 19.40
TIF 170609C00076500 C 06/09/17 76.5 14.75 19.15
TIF 170609C00077000 C 06/09/17 77.0 14.25 18.45
TIF 170609C00077500 C 06/09/17 77.5 13.80 17.95
TIF 170609C00078000 C 06/09/17 78.0 13.30 17.75
TIF 170609C00078500 C 06/09/17 78.5 12.75 17.00
TIF 170609C00079000 C 06/09/17 79.0 12.40 16.85
TIF 170609C00079500 C 06/09/17 79.5 11.85 16.05
TIF 170609C00080000 C 06/09/17 80.0 11.40 15.85
TIF 170609C00080500 C 06/09/17 80.5 10.85 15.10
TIF 170609C00081000 C 06/09/17 81.0 10.40 14.65
TIF 170609C00081500 C 06/09/17 81.5 10.00 14.45
TIF 170609C00082000 C 06/09/17 82.0 9.50 13.75
TIF 170609C00082500 C 06/09/17 82.5 9.05 13.25
TIF 170609C00083000 C 06/09/17 83.0 8.65 12.85
TIF 170609C00083500 C 06/09/17 83.5 8.10 12.40
TIF 170609C00084000 C 06/09/17 84.0 7.75 11.95
TIF 170609C00084500 C 06/09/17 84.5 7.35 11.50
TIF 170609C00085000 C 06/09/17 85.0 6.85 11.10
TIF 170609C00085500 C 06/09/17 85.5 6.45 10.70
TIF 170609C00086000 C 06/09/17 86.0 6.00 10.30
TIF 170609C00086500 C 06/09/17 86.5 5.90 9.90
TIF 170609C00087000 C 06/09/17 87.0 5.50 9.50
TIF 170609C00087500 C 06/09/17 87.5 4.90 9.10
TIF 170609C00088000 C 06/09/17 88.0 4.50 8.75
TIF 170609C00088500 C 06/09/17 88.5 4.05 8.40
TIF 170609C00089000 C 06/09/17 89.0 3.75 8.00
TIF 170609C00089500 C 06/09/17 89.5 3.45 7.65
TIF 170609C00090000 C 06/09/17 90.0 3.10 6.45
TIF 170609C00090500 C 06/09/17 90.5 3.15 7.05
TIF 170609C00091000 C 06/09/17 91.0 3.05 5.85
TIF 170609C00091500 C 06/09/17 91.5 2.87 6.35
TIF 170609C00092000 C 06/09/17 92.0 2.56 5.30
TIF 170609C00092500 C 06/09/17 92.5 2.70 4.30
TIF 170609C00093000 C 06/09/17 93.0 1.97 5.05
TIF 170609C00093500 C 06/09/17 93.5 1.70 4.90
TIF 170609C00094000 C 06/09/17 94.0 1.42 4.55
TIF 170609C00094500 C 06/09/17 94.5 1.21 4.45
TIF 170609C00095000 C 06/09/17 95.0 0.85 3.75
TIF 170609C00095500 C 06/09/17 95.5 0.35 3.90
TIF 170609C00096000 C 06/09/17 96.0 1.13 3.30
TIF 170609C00096500 C 06/09/17 96.5 0.44 2.29
TIF 170609C00097000 C 06/09/17 97.0 0.14 3.50
TIF 170609C00097500 C 06/09/17 97.5 0.34 2.78
TIF 170609C00098000 C 06/09/17 98.0 0.05 3.05
TIF 170609C00098500 C 06/09/17 98.5 0.00 2.98
TIF 170609C00099000 C 06/09/17 99.0 0.01 2.50
TIF 170609C00099500 C 06/09/17 99.5 0.00 3.05
TIF 170609C00100000 C 06/09/17 100.0 0.01 1.90
TIF 170609C00101000 C 06/09/17 101.0 0.00 1.83
TIF 170609C00102000 C 06/09/17 102.0 0.00 2.25
TIF 170609C00103000 C 06/09/17 103.0 0.00 1.98
TIF 170609C00104000 C 06/09/17 104.0 0.00 2.50
TIF 170609C00105000 C 06/09/17 105.0 0.00 2.41
TIF 170609C00106000 C 06/09/17 106.0 0.00 2.35
TIF 170609C00107000 C 06/09/17 107.0 0.00 2.30
TIF 170609C00110000 C 06/09/17 110.0 0.00 2.19
TIF 170609P00070000 P 06/09/17 70.0 0.00 2.15
TIF 170609P00072000 P 06/09/17 72.0 0.00 2.17
TIF 170609P00072500 P 06/09/17 72.5 0.00 2.18
TIF 170609P00073000 P 06/09/17 73.0 0.00 2.17
TIF 170609P00073500 P 06/09/17 73.5 0.00 2.18
TIF 170609P00074000 P 06/09/17 74.0 0.00 2.20
TIF 170609P00074500 P 06/09/17 74.5 0.00 2.20
TIF 170609P00075000 P 06/09/17 75.0 0.00 2.21
TIF 170609P00075500 P 06/09/17 75.5 0.00 2.21
TIF 170609P00076000 P 06/09/17 76.0 0.00 2.23
TIF 170609P00076500 P 06/09/17 76.5 0.00 2.24
TIF 170609P00077000 P 06/09/17 77.0 0.00 2.25
TIF 170609P00077500 P 06/09/17 77.5 0.00 2.27
TIF 170609P00078000 P 06/09/17 78.0 0.00 2.29
TIF 170609P00078500 P 06/09/17 78.5 0.00 2.31
TIF 170609P00079000 P 06/09/17 79.0 0.00 2.33
TIF 170609P00079500 P 06/09/17 79.5 0.00 2.36
TIF 170609P00080000 P 06/09/17 80.0 0.00 2.38
TIF 170609P00080500 P 06/09/17 80.5 0.00 2.42
TIF 170609P00081000 P 06/09/17 81.0 0.00 2.44
TIF 170609P00081500 P 06/09/17 81.5 0.00 2.48
TIF 170609P00082000 P 06/09/17 82.0 0.00 2.53
TIF 170609P00082500 P 06/09/17 82.5 0.00 2.57
TIF 170609P00083000 P 06/09/17 83.0 0.00 2.62
TIF 170609P00083500 P 06/09/17 83.5 0.00 2.67
TIF 170609P00084000 P 06/09/17 84.0 0.00 1.38
TIF 170609P00084500 P 06/09/17 84.5 0.00 1.77
TIF 170609P00085000 P 06/09/17 85.0 0.00 2.88
TIF 170609P00085500 P 06/09/17 85.5 0.00 2.91
TIF 170609P00086000 P 06/09/17 86.0 0.00 1.84
TIF 170609P00086500 P 06/09/17 86.5 0.00 2.93
TIF 170609P00087000 P 06/09/17 87.0 0.00 2.66
TIF 170609P00087500 P 06/09/17 87.5 0.00 2.23
TIF 170609P00088000 P 06/09/17 88.0 0.00 3.15
TIF 170609P00088500 P 06/09/17 88.5 0.37 2.68
TIF 170609P00089000 P 06/09/17 89.0 0.67 3.05
TIF 170609P00089500 P 06/09/17 89.5 0.03 2.82
TIF 170609P00090000 P 06/09/17 90.0 0.12 2.91
TIF 170609P00090500 P 06/09/17 90.5 1.66 3.05
TIF 170609P00091000 P 06/09/17 91.0 0.64 3.70
TIF 170609P00091500 P 06/09/17 91.5 0.92 3.80
TIF 170609P00092000 P 06/09/17 92.0 0.48 4.00
TIF 170609P00092500 P 06/09/17 92.5 1.23 4.00
TIF 170609P00093000 P 06/09/17 93.0 1.84 4.95
TIF 170609P00093500 P 06/09/17 93.5 2.00 4.30
TIF 170609P00094000 P 06/09/17 94.0 1.77 5.05
TIF 170609P00094500 P 06/09/17 94.5 1.96 5.05
TIF 170609P00095000 P 06/09/17 95.0 2.12 5.40
TIF 170609P00095500 P 06/09/17 95.5 2.55 5.60
TIF 170609P00096000 P 06/09/17 96.0 2.94 6.70
TIF 170609P00096500 P 06/09/17 96.5 3.25 6.35
TIF 170609P00097000 P 06/09/17 97.0 3.55 7.35
TIF 170609P00097500 P 06/09/17 97.5 3.50 7.25
TIF 170609P00098000 P 06/09/17 98.0 5.25 7.05
TIF 170609P00098500 P 06/09/17 98.5 4.20 8.35
TIF 170609P00099000 P 06/09/17 99.0 4.85 8.75
TIF 170609P00099500 P 06/09/17 99.5 4.85 9.10
TIF 170609P00100000 P 06/09/17 100.0 5.60 9.60
TIF 170609P00101000 P 06/09/17 101.0 6.10 10.65
TIF 170609P00102000 P 06/09/17 102.0 7.25 11.50
TIF 170609P00103000 P 06/09/17 103.0 7.90 12.10
TIF 170609P00104000 P 06/09/17 104.0 8.80 13.05
TIF 170609P00105000 P 06/09/17 105.0 9.70 13.90
TIF 170609P00106000 P 06/09/17 106.0 10.65 14.75
TIF 170609P00107000 P 06/09/17 107.0 11.70 15.95
TIF 170609P00110000 P 06/09/17 110.0 14.65 18.90
TIF 170616C00065000 C 06/16/17 65.0 27.45 29.80
TIF 170616C00070000 C 06/16/17 70.0 21.45 25.70
TIF 170616C00075000 C 06/16/17 75.0 16.50 20.75
TIF 170616C00080000 C 06/16/17 80.0 12.05 15.90
TIF 170616C00082500 C 06/16/17 82.5 9.75 13.35
TIF 170616C00085000 C 06/16/17 85.0 7.20 11.25
TIF 170616C00087500 C 06/16/17 87.5 5.50 9.15
TIF 170616C00090000 C 06/16/17 90.0 5.30 5.75
TIF 170616C00092500 C 06/16/17 92.5 3.70 4.35
TIF 170616C00095000 C 06/16/17 95.0 2.56 2.78
TIF 170616C00097500 C 06/16/17 97.5 1.48 1.91
TIF 170616C00100000 C 06/16/17 100.0 0.99 1.22
TIF 170616C00105000 C 06/16/17 105.0 0.19 0.64
TIF 170616C00110000 C 06/16/17 110.0 0.00 0.36
TIF 170616C00115000 C 06/16/17 115.0 0.00 0.27
TIF 170616C00120000 C 06/16/17 120.0 0.00 0.25
TIF 170616C00125000 C 06/16/17 125.0 0.00 0.26
TIF 170616P00065000 P 06/16/17 65.0 0.00 0.27
TIF 170616P00070000 P 06/16/17 70.0 0.00 0.30
TIF 170616P00075000 P 06/16/17 75.0 0.01 0.25
TIF 170616P00080000 P 06/16/17 80.0 0.20 0.50
TIF 170616P00082500 P 06/16/17 82.5 0.42 0.76
TIF 170616P00085000 P 06/16/17 85.0 0.78 1.11
TIF 170616P00087500 P 06/16/17 87.5 1.26 1.66
TIF 170616P00090000 P 06/16/17 90.0 1.96 2.38
TIF 170616P00092500 P 06/16/17 92.5 2.97 3.35
TIF 170616P00095000 P 06/16/17 95.0 4.20 4.85
TIF 170616P00097500 P 06/16/17 97.5 5.85 6.35
TIF 170616P00100000 P 06/16/17 100.0 6.05 8.65
TIF 170616P00105000 P 06/16/17 105.0 11.75 13.15
TIF 170616P00110000 P 06/16/17 110.0 14.90 19.15
TIF 170616P00115000 P 06/16/17 115.0 19.80 23.95
TIF 170616P00120000 P 06/16/17 120.0 24.95 28.70
TIF 170616P00125000 P 06/16/17 125.0 30.50 32.90
TIF 170818C00042500 C 08/18/17 42.5 48.85 52.75
TIF 170818C00045000 C 08/18/17 45.0 46.35 50.20
TIF 170818C00047500 C 08/18/17 47.5 43.85 47.80
TIF 170818C00050000 C 08/18/17 50.0 41.40 45.30
TIF 170818C00055000 C 08/18/17 55.0 36.35 40.30
TIF 170818C00060000 C 08/18/17 60.0 31.45 35.55
TIF 170818C00065000 C 08/18/17 65.0 26.50 30.65
TIF 170818C00070000 C 08/18/17 70.0 22.40 24.65
TIF 170818C00072500 C 08/18/17 72.5 20.00 22.90
TIF 170818C00075000 C 08/18/17 75.0 18.10 19.55
TIF 170818C00077500 C 08/18/17 77.5 15.80 17.25
TIF 170818C00080000 C 08/18/17 80.0 13.55 14.85
TIF 170818C00082500 C 08/18/17 82.5 11.50 12.45
TIF 170818C00085000 C 08/18/17 85.0 9.75 10.55
TIF 170818C00087500 C 08/18/17 87.5 8.05 8.70
TIF 170818C00090000 C 08/18/17 90.0 6.50 7.05
TIF 170818C00092500 C 08/18/17 92.5 5.10 5.55
TIF 170818C00095000 C 08/18/17 95.0 3.85 4.10
TIF 170818C00097500 C 08/18/17 97.5 2.78 3.10
TIF 170818C00100000 C 08/18/17 100.0 2.06 2.30
TIF 170818C00105000 C 08/18/17 105.0 0.97 1.24
TIF 170818C00110000 C 08/18/17 110.0 0.29 0.66
TIF 170818C00115000 C 08/18/17 115.0 0.08 0.33
TIF 170818C00120000 C 08/18/17 120.0 0.00 0.17
TIF 170818P00042500 P 08/18/17 42.5 0.00 0.04
TIF 170818P00045000 P 08/18/17 45.0 0.00 0.04
TIF 170818P00047500 P 08/18/17 47.5 0.00 0.06
TIF 170818P00050000 P 08/18/17 50.0 0.00 0.06
TIF 170818P00055000 P 08/18/17 55.0 0.00 0.09
TIF 170818P00060000 P 08/18/17 60.0 0.03 0.17
TIF 170818P00065000 P 08/18/17 65.0 0.04 0.27
TIF 170818P00070000 P 08/18/17 70.0 0.12 0.41
TIF 170818P00072500 P 08/18/17 72.5 0.22 0.54
TIF 170818P00075000 P 08/18/17 75.0 0.35 0.73
TIF 170818P00077500 P 08/18/17 77.5 0.54 0.99
TIF 170818P00080000 P 08/18/17 80.0 0.83 1.17
TIF 170818P00082500 P 08/18/17 82.5 1.27 1.51
TIF 170818P00085000 P 08/18/17 85.0 1.83 2.10
TIF 170818P00087500 P 08/18/17 87.5 2.40 2.79
TIF 170818P00090000 P 08/18/17 90.0 3.30 3.60
TIF 170818P00092500 P 08/18/17 92.5 4.40 4.70
TIF 170818P00095000 P 08/18/17 95.0 5.50 6.20
TIF 170818P00097500 P 08/18/17 97.5 7.00 7.70
TIF 170818P00100000 P 08/18/17 100.0 8.70 9.15
TIF 170818P00105000 P 08/18/17 105.0 10.95 13.15
TIF 170818P00110000 P 08/18/17 110.0 16.55 18.95
TIF 170818P00115000 P 08/18/17 115.0 19.95 24.10
TIF 170818P00120000 P 08/18/17 120.0 25.35 28.15
TIF 171117C00060000 C 11/17/17 60.0 31.85 35.05
TIF 171117C00065000 C 11/17/17 65.0 26.80 30.65
TIF 171117C00070000 C 11/17/17 70.0 23.15 25.25
TIF 171117C00075000 C 11/17/17 75.0 18.85 20.30
TIF 171117C00080000 C 11/17/17 80.0 14.65 16.15
TIF 171117C00082500 C 11/17/17 82.5 12.75 14.25
TIF 171117C00085000 C 11/17/17 85.0 11.25 12.15
TIF 171117C00087500 C 11/17/17 87.5 9.55 10.45
TIF 171117C00090000 C 11/17/17 90.0 8.05 8.95
TIF 171117C00092500 C 11/17/17 92.5 6.70 7.40
TIF 171117C00095000 C 11/17/17 95.0 5.65 6.05
TIF 171117C00097500 C 11/17/17 97.5 4.45 5.00
TIF 171117C00100000 C 11/17/17 100.0 3.65 4.05
TIF 171117C00105000 C 11/17/17 105.0 2.23 2.72
TIF 171117C00110000 C 11/17/17 110.0 1.19 1.61
TIF 171117C00115000 C 11/17/17 115.0 0.57 1.05
TIF 171117C00120000 C 11/17/17 120.0 0.27 0.64
TIF 171117C00125000 C 11/17/17 125.0 0.12 0.39
TIF 171117C00130000 C 11/17/17 130.0 0.03 0.25
TIF 171117P00060000 P 11/17/17 60.0 0.16 0.45
TIF 171117P00065000 P 11/17/17 65.0 0.34 0.72
TIF 171117P00070000 P 11/17/17 70.0 0.64 1.13
TIF 171117P00075000 P 11/17/17 75.0 1.23 1.71
TIF 171117P00080000 P 11/17/17 80.0 2.07 2.59
TIF 171117P00082500 P 11/17/17 82.5 2.64 3.05
TIF 171117P00085000 P 11/17/17 85.0 3.35 3.75
TIF 171117P00087500 P 11/17/17 87.5 4.20 4.55
TIF 171117P00090000 P 11/17/17 90.0 5.15 5.55
TIF 171117P00092500 P 11/17/17 92.5 6.25 6.70
TIF 171117P00095000 P 11/17/17 95.0 7.35 8.25
TIF 171117P00097500 P 11/17/17 97.5 8.75 9.65
TIF 171117P00100000 P 11/17/17 100.0 10.35 11.25
TIF 171117P00105000 P 11/17/17 105.0 13.90 14.75
TIF 171117P00110000 P 11/17/17 110.0 16.50 19.05
TIF 171117P00115000 P 11/17/17 115.0 21.25 23.55
TIF 171117P00120000 P 11/17/17 120.0 25.75 28.75
TIF 171117P00125000 P 11/17/17 125.0 30.25 33.90
TIF 171117P00130000 P 11/17/17 130.0 35.10 38.75
TIF 180119C00030000 C 01/19/18 30.0 61.30 65.25
TIF 180119C00032500 C 01/19/18 32.5 58.70 62.85
TIF 180119C00035000 C 01/19/18 35.0 56.10 60.55
TIF 180119C00037500 C 01/19/18 37.5 53.65 57.85
TIF 180119C00040000 C 01/19/18 40.0 51.20 55.30
TIF 180119C00042500 C 01/19/18 42.5 48.65 52.85
TIF 180119C00045000 C 01/19/18 45.0 46.20 50.40
TIF 180119C00047500 C 01/19/18 47.5 43.60 47.90
TIF 180119C00050000 C 01/19/18 50.0 41.45 45.65
TIF 180119C00052500 C 01/19/18 52.5 39.05 42.95
TIF 180119C00055000 C 01/19/18 55.0 36.50 40.50
TIF 180119C00057500 C 01/19/18 57.5 33.85 38.05
TIF 180119C00060000 C 01/19/18 60.0 31.65 35.60
TIF 180119C00062500 C 01/19/18 62.5 29.65 33.05
TIF 180119C00065000 C 01/19/18 65.0 28.00 30.45
TIF 180119C00067500 C 01/19/18 67.5 25.70 28.30
TIF 180119C00070000 C 01/19/18 70.0 23.45 25.30
TIF 180119C00072500 C 01/19/18 72.5 21.30 23.10
TIF 180119C00075000 C 01/19/18 75.0 19.40 20.85
TIF 180119C00077500 C 01/19/18 77.5 17.35 18.80
TIF 180119C00080000 C 01/19/18 80.0 15.55 16.55
TIF 180119C00082500 C 01/19/18 82.5 13.80 14.85
TIF 180119C00085000 C 01/19/18 85.0 12.20 12.95
TIF 180119C00087500 C 01/19/18 87.5 10.60 11.35
TIF 180119C00090000 C 01/19/18 90.0 9.20 9.80
TIF 180119C00092500 C 01/19/18 92.5 7.90 8.40
TIF 180119C00095000 C 01/19/18 95.0 6.65 7.15
TIF 180119C00097500 C 01/19/18 97.5 5.55 6.15
TIF 180119C00100000 C 01/19/18 100.0 4.70 5.15
TIF 180119C00105000 C 01/19/18 105.0 3.00 3.60
TIF 180119C00110000 C 01/19/18 110.0 1.96 2.37
TIF 180119C00115000 C 01/19/18 115.0 1.22 1.58
TIF 180119C00120000 C 01/19/18 120.0 0.72 1.13
TIF 180119C00125000 C 01/19/18 125.0 0.35 0.77
TIF 180119C00130000 C 01/19/18 130.0 0.14 0.58
TIF 180119C00135000 C 01/19/18 135.0 0.00 0.47
TIF 180119C00140000 C 01/19/18 140.0 0.00 0.50
TIF 180119P00030000 P 01/19/18 30.0 0.01 0.24
TIF 180119P00032500 P 01/19/18 32.5 0.00 0.22
TIF 180119P00035000 P 01/19/18 35.0 0.00 0.25
TIF 180119P00037500 P 01/19/18 37.5 0.00 0.31
TIF 180119P00040000 P 01/19/18 40.0 0.01 0.39
TIF 180119P00042500 P 01/19/18 42.5 0.02 0.48
TIF 180119P00045000 P 01/19/18 45.0 0.02 0.49
TIF 180119P00047500 P 01/19/18 47.5 0.00 0.50
TIF 180119P00050000 P 01/19/18 50.0 0.01 0.51
TIF 180119P00052500 P 01/19/18 52.5 0.09 0.57
TIF 180119P00055000 P 01/19/18 55.0 0.13 0.60
TIF 180119P00057500 P 01/19/18 57.5 0.19 0.68
TIF 180119P00060000 P 01/19/18 60.0 0.31 0.80
TIF 180119P00062500 P 01/19/18 62.5 0.47 0.94
TIF 180119P00065000 P 01/19/18 65.0 0.70 1.06
TIF 180119P00067500 P 01/19/18 67.5 0.89 1.32
TIF 180119P00070000 P 01/19/18 70.0 1.19 1.59
TIF 180119P00072500 P 01/19/18 72.5 1.54 1.93
TIF 180119P00075000 P 01/19/18 75.0 1.97 2.29
TIF 180119P00077500 P 01/19/18 77.5 2.37 2.82
TIF 180119P00080000 P 01/19/18 80.0 2.94 3.45
TIF 180119P00082500 P 01/19/18 82.5 3.65 4.15
TIF 180119P00085000 P 01/19/18 85.0 4.40 4.90
TIF 180119P00087500 P 01/19/18 87.5 5.40 5.75
TIF 180119P00090000 P 01/19/18 90.0 6.35 6.80
TIF 180119P00092500 P 01/19/18 92.5 7.50 7.95
TIF 180119P00095000 P 01/19/18 95.0 8.75 9.30
TIF 180119P00097500 P 01/19/18 97.5 10.20 10.70
TIF 180119P00100000 P 01/19/18 100.0 11.60 12.25
TIF 180119P00105000 P 01/19/18 105.0 14.85 15.80
TIF 180119P00110000 P 01/19/18 110.0 18.50 19.80
TIF 180119P00115000 P 01/19/18 115.0 22.55 24.15
TIF 180119P00120000 P 01/19/18 120.0 26.75 28.65
TIF 180119P00125000 P 01/19/18 125.0 31.20 33.35
TIF 180119P00130000 P 01/19/18 130.0 35.25 39.00
TIF 180119P00135000 P 01/19/18 135.0 40.15 44.10
TIF 180119P00140000 P 01/19/18 140.0 45.00 48.95
TIF 190118C00037500 C 01/18/19 37.5 53.50 58.45
TIF 190118C00040000 C 01/18/19 40.0 51.00 55.95
TIF 190118C00042500 C 01/18/19 42.5 48.50 53.50
TIF 190118C00045000 C 01/18/19 45.0 46.00 50.95
TIF 190118C00047500 C 01/18/19 47.5 43.50 48.45
TIF 190118C00050000 C 01/18/19 50.0 41.00 46.00
TIF 190118C00055000 C 01/18/19 55.0 36.50 41.45
TIF 190118C00060000 C 01/18/19 60.0 32.50 37.30
TIF 190118C00065000 C 01/18/19 65.0 28.00 32.95
TIF 190118C00067500 C 01/18/19 67.5 26.50 31.00
TIF 190118C00070000 C 01/18/19 70.0 25.05 28.00
TIF 190118C00072500 C 01/18/19 72.5 22.50 27.00
TIF 190118C00075000 C 01/18/19 75.0 21.35 24.40
TIF 190118C00077500 C 01/18/19 77.5 19.85 22.75
TIF 190118C00080000 C 01/18/19 80.0 18.25 21.00
TIF 190118C00082500 C 01/18/19 82.5 16.70 19.45
TIF 190118C00085000 C 01/18/19 85.0 15.25 18.60
TIF 190118C00087500 C 01/18/19 87.5 13.85 16.55
TIF 190118C00090000 C 01/18/19 90.0 12.50 14.95
TIF 190118C00092500 C 01/18/19 92.5 11.55 13.70
TIF 190118C00095000 C 01/18/19 95.0 10.45 12.50
TIF 190118C00097500 C 01/18/19 97.5 9.70 11.40
TIF 190118C00100000 C 01/18/19 100.0 8.90 10.35
TIF 190118C00105000 C 01/18/19 105.0 7.05 8.20
TIF 190118C00110000 C 01/18/19 110.0 5.50 6.95
TIF 190118C00115000 C 01/18/19 115.0 4.30 5.60
TIF 190118C00120000 C 01/18/19 120.0 3.40 4.45
TIF 190118C00125000 C 01/18/19 125.0 2.42 3.50
TIF 190118C00130000 C 01/18/19 130.0 1.97 2.79
TIF 190118C00135000 C 01/18/19 135.0 1.41 2.24
TIF 190118C00140000 C 01/18/19 140.0 0.99 1.97
TIF 190118C00145000 C 01/18/19 145.0 0.66 1.65
TIF 190118P00037500 P 01/18/19 37.5 0.08 1.06
TIF 190118P00040000 P 01/18/19 40.0 0.13 1.13
TIF 190118P00042500 P 01/18/19 42.5 0.30 1.24
TIF 190118P00045000 P 01/18/19 45.0 0.50 1.39
TIF 190118P00047500 P 01/18/19 47.5 0.61 1.57
TIF 190118P00050000 P 01/18/19 50.0 0.80 1.79
TIF 190118P00055000 P 01/18/19 55.0 1.33 2.32
TIF 190118P00060000 P 01/18/19 60.0 2.00 3.00
TIF 190118P00065000 P 01/18/19 65.0 2.73 3.75
TIF 190118P00067500 P 01/18/19 67.5 3.20 4.20
TIF 190118P00070000 P 01/18/19 70.0 3.70 4.80
TIF 190118P00072500 P 01/18/19 72.5 4.40 5.40
TIF 190118P00075000 P 01/18/19 75.0 5.10 5.90
TIF 190118P00077500 P 01/18/19 77.5 5.70 6.85
TIF 190118P00080000 P 01/18/19 80.0 6.40 7.75
TIF 190118P00082500 P 01/18/19 82.5 7.40 8.60
TIF 190118P00085000 P 01/18/19 85.0 8.30 9.75
TIF 190118P00087500 P 01/18/19 87.5 9.30 10.75
TIF 190118P00090000 P 01/18/19 90.0 10.20 11.90
TIF 190118P00092500 P 01/18/19 92.5 11.45 13.25
TIF 190118P00095000 P 01/18/19 95.0 12.60 14.65
TIF 190118P00097500 P 01/18/19 97.5 13.95 16.00
TIF 190118P00100000 P 01/18/19 100.0 15.30 17.50
TIF 190118P00105000 P 01/18/19 105.0 18.35 20.65
TIF 190118P00110000 P 01/18/19 110.0 21.70 24.05
TIF 190118P00115000 P 01/18/19 115.0 25.10 28.00
TIF 190118P00120000 P 01/18/19 120.0 28.95 31.90
TIF 190118P00125000 P 01/18/19 125.0 32.00 36.90
TIF 190118P00130000 P 01/18/19 130.0 36.15 41.00
TIF 190118P00135000 P 01/18/19 135.0 40.50 45.45
TIF 190118P00140000 P 01/18/19 140.0 45.05 50.00
TIF 190118P00145000 P 01/18/19 145.0 49.65 54.50

OPRA data is delayed 15 minutes.