Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content


As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TIF 170331C00065000 C 03/31/17 65.0 28.15 32.55
TIF 170331C00070000 C 03/31/17 70.0 23.10 27.75
TIF 170331C00071500 C 03/31/17 71.5 21.65 26.20
TIF 170331C00072000 C 03/31/17 72.0 21.15 25.70
TIF 170331C00072500 C 03/31/17 72.5 20.70 25.05
TIF 170331C00073000 C 03/31/17 73.0 20.25 24.55
TIF 170331C00073500 C 03/31/17 73.5 19.90 24.15
TIF 170331C00074000 C 03/31/17 74.0 19.10 23.55
TIF 170331C00074500 C 03/31/17 74.5 18.80 23.20
TIF 170331C00075000 C 03/31/17 75.0 18.25 22.50
TIF 170331C00075500 C 03/31/17 75.5 17.90 22.15
TIF 170331C00076000 C 03/31/17 76.0 17.40 21.65
TIF 170331C00076500 C 03/31/17 76.5 16.90 21.15
TIF 170331C00077000 C 03/31/17 77.0 16.30 20.55
TIF 170331C00077500 C 03/31/17 77.5 15.80 20.05
TIF 170331C00078000 C 03/31/17 78.0 15.40 19.65
TIF 170331C00078500 C 03/31/17 78.5 14.60 18.95
TIF 170331C00079000 C 03/31/17 79.0 14.15 18.70
TIF 170331C00079500 C 03/31/17 79.5 13.60 17.85
TIF 170331C00080000 C 03/31/17 80.0 13.00 17.70
TIF 170331C00080500 C 03/31/17 80.5 12.85 17.00
TIF 170331C00081000 C 03/31/17 81.0 12.30 16.15
TIF 170331C00081500 C 03/31/17 81.5 11.65 16.10
TIF 170331C00082000 C 03/31/17 82.0 11.20 15.65
TIF 170331C00082500 C 03/31/17 82.5 10.70 15.30
TIF 170331C00083000 C 03/31/17 83.0 10.25 14.40
TIF 170331C00083500 C 03/31/17 83.5 9.80 14.10
TIF 170331C00084000 C 03/31/17 84.0 9.95 13.40
TIF 170331C00084500 C 03/31/17 84.5 9.60 12.70
TIF 170331C00085000 C 03/31/17 85.0 8.75 12.40
TIF 170331C00085500 C 03/31/17 85.5 8.00 11.95
TIF 170331C00086000 C 03/31/17 86.0 7.55 11.40
TIF 170331C00086500 C 03/31/17 86.5 7.35 10.90
TIF 170331C00087000 C 03/31/17 87.0 7.00 10.35
TIF 170331C00087500 C 03/31/17 87.5 5.85 9.90
TIF 170331C00088000 C 03/31/17 88.0 5.90 9.20
TIF 170331C00088500 C 03/31/17 88.5 5.45 8.60
TIF 170331C00089000 C 03/31/17 89.0 5.05 8.15
TIF 170331C00089500 C 03/31/17 89.5 4.60 7.80
TIF 170331C00090000 C 03/31/17 90.0 4.15 6.90
TIF 170331C00090500 C 03/31/17 90.5 3.85 6.70
TIF 170331C00091000 C 03/31/17 91.0 3.35 6.30
TIF 170331C00091500 C 03/31/17 91.5 2.67 6.00
TIF 170331C00092000 C 03/31/17 92.0 2.06 4.20
TIF 170331C00092500 C 03/31/17 92.5 2.62 4.65
TIF 170331C00093000 C 03/31/17 93.0 2.57 3.50
TIF 170331C00093500 C 03/31/17 93.5 1.18 3.80
TIF 170331C00094000 C 03/31/17 94.0 1.92 3.95
TIF 170331C00094500 C 03/31/17 94.5 1.56 1.90
TIF 170331C00095000 C 03/31/17 95.0 1.26 2.59
TIF 170331C00095500 C 03/31/17 95.5 1.01 2.32
TIF 170331C00096000 C 03/31/17 96.0 0.77 3.15
TIF 170331C00096500 C 03/31/17 96.5 0.58 3.10
TIF 170331C00097000 C 03/31/17 97.0 0.43 1.31
TIF 170331C00097500 C 03/31/17 97.5 0.32 2.74
TIF 170331C00098000 C 03/31/17 98.0 0.18 1.86
TIF 170331C00098500 C 03/31/17 98.5 0.08 1.76
TIF 170331C00099000 C 03/31/17 99.0 0.00 0.41
TIF 170331C00100000 C 03/31/17 100.0 0.00 0.76
TIF 170331C00101000 C 03/31/17 101.0 0.00 0.26
TIF 170331C00102000 C 03/31/17 102.0 0.00 0.38
TIF 170331C00103000 C 03/31/17 103.0 0.00 0.49
TIF 170331C00104000 C 03/31/17 104.0 0.00 0.49
TIF 170331C00105000 C 03/31/17 105.0 0.00 0.50
TIF 170331C00106000 C 03/31/17 106.0 0.00 0.49
TIF 170331C00107000 C 03/31/17 107.0 0.00 0.48
TIF 170331C00108000 C 03/31/17 108.0 0.00 0.49
TIF 170331C00110000 C 03/31/17 110.0 0.00 0.50
TIF 170331P00065000 P 03/31/17 65.0 0.00 0.49
TIF 170331P00070000 P 03/31/17 70.0 0.00 2.06
TIF 170331P00071500 P 03/31/17 71.5 0.00 0.49
TIF 170331P00072000 P 03/31/17 72.0 0.00 2.05
TIF 170331P00072500 P 03/31/17 72.5 0.00 0.48
TIF 170331P00073000 P 03/31/17 73.0 0.00 0.49
TIF 170331P00073500 P 03/31/17 73.5 0.00 0.49
TIF 170331P00074000 P 03/31/17 74.0 0.00 0.50
TIF 170331P00074500 P 03/31/17 74.5 0.00 0.49
TIF 170331P00075000 P 03/31/17 75.0 0.00 0.50
TIF 170331P00075500 P 03/31/17 75.5 0.00 0.49
TIF 170331P00076000 P 03/31/17 76.0 0.00 2.08
TIF 170331P00076500 P 03/31/17 76.5 0.00 0.49
TIF 170331P00077000 P 03/31/17 77.0 0.00 0.48
TIF 170331P00077500 P 03/31/17 77.5 0.00 2.07
TIF 170331P00078000 P 03/31/17 78.0 0.00 0.49
TIF 170331P00078500 P 03/31/17 78.5 0.00 0.49
TIF 170331P00079000 P 03/31/17 79.0 0.00 0.49
TIF 170331P00079500 P 03/31/17 79.5 0.00 0.49
TIF 170331P00080000 P 03/31/17 80.0 0.00 0.49
TIF 170331P00080500 P 03/31/17 80.5 0.00 0.49
TIF 170331P00081000 P 03/31/17 81.0 0.00 0.49
TIF 170331P00081500 P 03/31/17 81.5 0.00 0.50
TIF 170331P00082000 P 03/31/17 82.0 0.00 0.47
TIF 170331P00082500 P 03/31/17 82.5 0.00 0.48
TIF 170331P00083000 P 03/31/17 83.0 0.00 0.05
TIF 170331P00083500 P 03/31/17 83.5 0.00 0.49
TIF 170331P00084000 P 03/31/17 84.0 0.00 0.05
TIF 170331P00084500 P 03/31/17 84.5 0.00 2.11
TIF 170331P00085000 P 03/31/17 85.0 0.00 0.05
TIF 170331P00085500 P 03/31/17 85.5 0.00 0.48
TIF 170331P00086000 P 03/31/17 86.0 0.00 0.05
TIF 170331P00086500 P 03/31/17 86.5 0.00 0.48
TIF 170331P00087000 P 03/31/17 87.0 0.00 0.49
TIF 170331P00087500 P 03/31/17 87.5 0.00 0.50
TIF 170331P00088000 P 03/31/17 88.0 0.00 0.50
TIF 170331P00088500 P 03/31/17 88.5 0.00 0.50
TIF 170331P00089000 P 03/31/17 89.0 0.00 0.46
TIF 170331P00089500 P 03/31/17 89.5 0.00 0.36
TIF 170331P00090000 P 03/31/17 90.0 0.00 0.31
TIF 170331P00090500 P 03/31/17 90.5 0.00 0.36
TIF 170331P00091000 P 03/31/17 91.0 0.00 0.51
TIF 170331P00091500 P 03/31/17 91.5 0.00 0.80
TIF 170331P00092000 P 03/31/17 92.0 0.00 1.00
TIF 170331P00092500 P 03/31/17 92.5 0.21 2.56
TIF 170331P00093000 P 03/31/17 93.0 0.32 2.64
TIF 170331P00093500 P 03/31/17 93.5 0.40 2.80
TIF 170331P00094000 P 03/31/17 94.0 0.54 2.98
TIF 170331P00094500 P 03/31/17 94.5 0.69 2.05
TIF 170331P00095000 P 03/31/17 95.0 0.89 3.15
TIF 170331P00095500 P 03/31/17 95.5 1.12 2.98
TIF 170331P00096000 P 03/31/17 96.0 1.35 3.35
TIF 170331P00096500 P 03/31/17 96.5 1.65 4.20
TIF 170331P00097000 P 03/31/17 97.0 2.03 3.05
TIF 170331P00097500 P 03/31/17 97.5 2.31 3.50
TIF 170331P00098000 P 03/31/17 98.0 2.34 3.50
TIF 170331P00098500 P 03/31/17 98.5 2.59 3.95
TIF 170331P00099000 P 03/31/17 99.0 2.06 5.30
TIF 170331P00100000 P 03/31/17 100.0 3.50 6.40
TIF 170331P00101000 P 03/31/17 101.0 3.85 7.05
TIF 170331P00102000 P 03/31/17 102.0 4.75 8.10
TIF 170331P00103000 P 03/31/17 103.0 6.00 9.55
TIF 170331P00104000 P 03/31/17 104.0 6.60 10.35
TIF 170331P00105000 P 03/31/17 105.0 7.35 11.80
TIF 170331P00106000 P 03/31/17 106.0 8.70 12.80
TIF 170331P00107000 P 03/31/17 107.0 9.65 13.80
TIF 170331P00108000 P 03/31/17 108.0 10.60 14.80
TIF 170331P00110000 P 03/31/17 110.0 12.45 17.00
TIF 170407C00070000 C 04/07/17 70.0 23.10 27.75
TIF 170407C00075000 C 04/07/17 75.0 18.20 22.75
TIF 170407C00077500 C 04/07/17 77.5 15.85 20.30
TIF 170407C00079000 C 04/07/17 79.0 14.10 18.55
TIF 170407C00079500 C 04/07/17 79.5 13.60 18.25
TIF 170407C00080000 C 04/07/17 80.0 13.10 17.75
TIF 170407C00080500 C 04/07/17 80.5 12.85 17.10
TIF 170407C00081000 C 04/07/17 81.0 12.35 16.75
TIF 170407C00081500 C 04/07/17 81.5 11.85 15.95
TIF 170407C00082000 C 04/07/17 82.0 11.30 15.50
TIF 170407C00082500 C 04/07/17 82.5 11.50 14.90
TIF 170407C00083000 C 04/07/17 83.0 10.55 14.45
TIF 170407C00083500 C 04/07/17 83.5 10.50 14.10
TIF 170407C00084000 C 04/07/17 84.0 9.80 13.50
TIF 170407C00084500 C 04/07/17 84.5 8.85 12.75
TIF 170407C00085000 C 04/07/17 85.0 8.90 12.50
TIF 170407C00085500 C 04/07/17 85.5 7.85 12.05
TIF 170407C00086000 C 04/07/17 86.0 7.45 11.70
TIF 170407C00086500 C 04/07/17 86.5 6.75 11.05
TIF 170407C00087000 C 04/07/17 87.0 6.30 10.55
TIF 170407C00087500 C 04/07/17 87.5 6.30 10.40
TIF 170407C00088000 C 04/07/17 88.0 5.50 9.90
TIF 170407C00088500 C 04/07/17 88.5 5.35 9.10
TIF 170407C00089000 C 04/07/17 89.0 5.30 8.60
TIF 170407C00089500 C 04/07/17 89.5 5.05 7.95
TIF 170407C00090000 C 04/07/17 90.0 5.00 6.90
TIF 170407C00090500 C 04/07/17 90.5 4.65 7.20
TIF 170407C00091000 C 04/07/17 91.0 3.90 6.15
TIF 170407C00091500 C 04/07/17 91.5 2.85 5.20
TIF 170407C00092000 C 04/07/17 92.0 3.10 5.60
TIF 170407C00092500 C 04/07/17 92.5 2.45 3.85
TIF 170407C00093000 C 04/07/17 93.0 1.53 5.35
TIF 170407C00093500 C 04/07/17 93.5 2.12 3.10
TIF 170407C00094000 C 04/07/17 94.0 2.33 4.60
TIF 170407C00094500 C 04/07/17 94.5 2.02 2.82
TIF 170407C00095000 C 04/07/17 95.0 1.71 2.55
TIF 170407C00095500 C 04/07/17 95.5 1.44 2.88
TIF 170407C00096500 C 04/07/17 96.5 0.98 3.55
TIF 170407C00097500 C 04/07/17 97.5 0.66 1.11
TIF 170407C00098500 C 04/07/17 98.5 0.42 1.57
TIF 170407C00099000 C 04/07/17 99.0 0.11 0.85
TIF 170407C00100000 C 04/07/17 100.0 0.00 1.84
TIF 170407C00101000 C 04/07/17 101.0 0.00 1.03
TIF 170407C00102000 C 04/07/17 102.0 0.00 1.70
TIF 170407C00105000 C 04/07/17 105.0 0.00 0.43
TIF 170407C00110000 C 04/07/17 110.0 0.00 0.49
TIF 170407P00070000 P 04/07/17 70.0 0.00 0.49
TIF 170407P00075000 P 04/07/17 75.0 0.00 2.08
TIF 170407P00077500 P 04/07/17 77.5 0.00 2.09
TIF 170407P00079000 P 04/07/17 79.0 0.00 0.49
TIF 170407P00079500 P 04/07/17 79.5 0.00 0.40
TIF 170407P00080000 P 04/07/17 80.0 0.00 0.49
TIF 170407P00080500 P 04/07/17 80.5 0.00 0.49
TIF 170407P00081000 P 04/07/17 81.0 0.00 0.49
TIF 170407P00081500 P 04/07/17 81.5 0.00 2.12
TIF 170407P00082000 P 04/07/17 82.0 0.00 0.49
TIF 170407P00082500 P 04/07/17 82.5 0.00 0.49
TIF 170407P00083000 P 04/07/17 83.0 0.00 0.50
TIF 170407P00083500 P 04/07/17 83.5 0.00 0.49
TIF 170407P00084000 P 04/07/17 84.0 0.00 0.49
TIF 170407P00084500 P 04/07/17 84.5 0.00 0.50
TIF 170407P00085000 P 04/07/17 85.0 0.00 0.49
TIF 170407P00085500 P 04/07/17 85.5 0.00 0.46
TIF 170407P00086000 P 04/07/17 86.0 0.00 0.50
TIF 170407P00086500 P 04/07/17 86.5 0.00 0.50
TIF 170407P00087000 P 04/07/17 87.0 0.00 0.42
TIF 170407P00087500 P 04/07/17 87.5 0.00 0.36
TIF 170407P00088000 P 04/07/17 88.0 0.00 0.42
TIF 170407P00088500 P 04/07/17 88.5 0.00 0.43
TIF 170407P00089000 P 04/07/17 89.0 0.00 1.82
TIF 170407P00089500 P 04/07/17 89.5 0.00 1.85
TIF 170407P00090000 P 04/07/17 90.0 0.00 1.19
TIF 170407P00090500 P 04/07/17 90.5 0.00 1.80
TIF 170407P00091000 P 04/07/17 91.0 0.00 2.06
TIF 170407P00091500 P 04/07/17 91.5 0.00 1.10
TIF 170407P00092000 P 04/07/17 92.0 0.42 2.70
TIF 170407P00092500 P 04/07/17 92.5 0.00 2.29
TIF 170407P00093000 P 04/07/17 93.0 0.00 1.41
TIF 170407P00093500 P 04/07/17 93.5 0.20 3.35
TIF 170407P00094000 P 04/07/17 94.0 0.89 1.72
TIF 170407P00094500 P 04/07/17 94.5 1.04 2.03
TIF 170407P00095000 P 04/07/17 95.0 1.26 1.80
TIF 170407P00095500 P 04/07/17 95.5 1.50 4.05
TIF 170407P00096500 P 04/07/17 96.5 2.06 4.60
TIF 170407P00097500 P 04/07/17 97.5 2.74 3.15
TIF 170407P00098500 P 04/07/17 98.5 3.50 3.85
TIF 170407P00099000 P 04/07/17 99.0 3.70 4.50
TIF 170407P00100000 P 04/07/17 100.0 2.94 5.95
TIF 170407P00101000 P 04/07/17 101.0 4.65 6.55
TIF 170407P00102000 P 04/07/17 102.0 4.90 8.00
TIF 170407P00105000 P 04/07/17 105.0 7.55 11.75
TIF 170407P00110000 P 04/07/17 110.0 12.70 16.95
TIF 170413C00067500 C 04/13/17 67.5 25.60 30.20
TIF 170413C00068000 C 04/13/17 68.0 25.05 29.70
TIF 170413C00068500 C 04/13/17 68.5 24.75 29.30
TIF 170413C00069000 C 04/13/17 69.0 24.25 28.70
TIF 170413C00069500 C 04/13/17 69.5 23.65 28.20
TIF 170413C00070000 C 04/13/17 70.0 23.10 27.65
TIF 170413C00070500 C 04/13/17 70.5 22.65 27.20
TIF 170413C00071000 C 04/13/17 71.0 22.25 26.80
TIF 170413C00071500 C 04/13/17 71.5 21.65 26.20
TIF 170413C00072000 C 04/13/17 72.0 21.15 25.65
TIF 170413C00072500 C 04/13/17 72.5 20.65 25.20
TIF 170413C00073000 C 04/13/17 73.0 20.25 24.80
TIF 170413C00073500 C 04/13/17 73.5 19.70 24.25
TIF 170413C00074000 C 04/13/17 74.0 19.25 23.80
TIF 170413C00074500 C 04/13/17 74.5 18.55 23.30
TIF 170413C00075000 C 04/13/17 75.0 18.25 22.70
TIF 170413C00075500 C 04/13/17 75.5 17.70 22.15
TIF 170413C00076000 C 04/13/17 76.0 17.20 21.70
TIF 170413C00076500 C 04/13/17 76.5 16.65 21.15
TIF 170413C00077000 C 04/13/17 77.0 16.25 20.80
TIF 170413C00077500 C 04/13/17 77.5 15.65 20.10
TIF 170413C00078000 C 04/13/17 78.0 15.40 19.50
TIF 170413C00078500 C 04/13/17 78.5 15.05 19.20
TIF 170413C00079000 C 04/13/17 79.0 14.45 18.35
TIF 170413C00079500 C 04/13/17 79.5 13.80 17.85
TIF 170413C00080000 C 04/13/17 80.0 13.60 17.45
TIF 170413C00080500 C 04/13/17 80.5 13.10 17.20
TIF 170413C00081000 C 04/13/17 81.0 12.20 16.50
TIF 170413C00081500 C 04/13/17 81.5 11.85 16.05
TIF 170413C00082000 C 04/13/17 82.0 11.20 15.50
TIF 170413C00082500 C 04/13/17 82.5 10.90 14.95
TIF 170413C00083000 C 04/13/17 83.0 10.65 14.45
TIF 170413C00083500 C 04/13/17 83.5 10.30 13.95
TIF 170413C00084000 C 04/13/17 84.0 9.85 13.50
TIF 170413C00084500 C 04/13/17 84.5 9.10 13.05
TIF 170413C00085000 C 04/13/17 85.0 8.85 12.55
TIF 170413C00085500 C 04/13/17 85.5 8.20 11.95
TIF 170413C00086000 C 04/13/17 86.0 7.65 11.55
TIF 170413C00086500 C 04/13/17 86.5 7.20 11.10
TIF 170413C00087000 C 04/13/17 87.0 6.90 10.55
TIF 170413C00087500 C 04/13/17 87.5 6.20 10.15
TIF 170413C00088000 C 04/13/17 88.0 6.15 9.60
TIF 170413C00088500 C 04/13/17 88.5 5.45 9.30
TIF 170413C00089000 C 04/13/17 89.0 5.30 8.00
TIF 170413C00089500 C 04/13/17 89.5 5.05 7.45
TIF 170413C00090000 C 04/13/17 90.0 4.50 7.10
TIF 170413C00090500 C 04/13/17 90.5 4.60 5.70
TIF 170413C00091000 C 04/13/17 91.0 4.65 6.60
TIF 170413C00091500 C 04/13/17 91.5 2.99 5.60
TIF 170413C00092000 C 04/13/17 92.0 3.40 4.45
TIF 170413C00092500 C 04/13/17 92.5 3.05 5.85
TIF 170413C00093000 C 04/13/17 93.0 1.66 4.25
TIF 170413C00093500 C 04/13/17 93.5 2.92 5.40
TIF 170413C00094000 C 04/13/17 94.0 2.57 3.35
TIF 170413C00094500 C 04/13/17 94.5 2.25 3.15
TIF 170413C00095000 C 04/13/17 95.0 1.96 4.30
TIF 170413C00095500 C 04/13/17 95.5 1.68 3.40
TIF 170413C00096000 C 04/13/17 96.0 1.44 3.15
TIF 170413C00096500 C 04/13/17 96.5 1.20 3.05
TIF 170413C00097000 C 04/13/17 97.0 1.05 2.70
TIF 170413C00097500 C 04/13/17 97.5 0.86 1.77
TIF 170413C00098000 C 04/13/17 98.0 0.70 3.15
TIF 170413C00098500 C 04/13/17 98.5 0.56 1.60
TIF 170413C00099000 C 04/13/17 99.0 0.47 1.83
TIF 170413C00100000 C 04/13/17 100.0 0.25 1.03
TIF 170413C00101000 C 04/13/17 101.0 0.00 2.26
TIF 170413C00102000 C 04/13/17 102.0 0.00 0.94
TIF 170413C00105000 C 04/13/17 105.0 0.00 0.33
TIF 170413C00110000 C 04/13/17 110.0 0.00 0.49
TIF 170413P00067500 P 04/13/17 67.5 0.00 0.50
TIF 170413P00068000 P 04/13/17 68.0 0.00 2.07
TIF 170413P00068500 P 04/13/17 68.5 0.00 2.07
TIF 170413P00069000 P 04/13/17 69.0 0.00 2.07
TIF 170413P00069500 P 04/13/17 69.5 0.00 2.13
TIF 170413P00070000 P 04/13/17 70.0 0.00 2.12
TIF 170413P00070500 P 04/13/17 70.5 0.00 2.13
TIF 170413P00071000 P 04/13/17 71.0 0.00 2.13
TIF 170413P00071500 P 04/13/17 71.5 0.00 2.13
TIF 170413P00072000 P 04/13/17 72.0 0.00 0.49
TIF 170413P00072500 P 04/13/17 72.5 0.00 0.49
TIF 170413P00073000 P 04/13/17 73.0 0.00 0.49
TIF 170413P00073500 P 04/13/17 73.5 0.00 2.13
TIF 170413P00074000 P 04/13/17 74.0 0.00 0.49
TIF 170413P00074500 P 04/13/17 74.5 0.00 0.49
TIF 170413P00075000 P 04/13/17 75.0 0.00 0.49
TIF 170413P00075500 P 04/13/17 75.5 0.00 2.13
TIF 170413P00076000 P 04/13/17 76.0 0.00 0.49
TIF 170413P00076500 P 04/13/17 76.5 0.00 2.13
TIF 170413P00077000 P 04/13/17 77.0 0.00 0.49
TIF 170413P00077500 P 04/13/17 77.5 0.00 0.49
TIF 170413P00078000 P 04/13/17 78.0 0.00 0.50
TIF 170413P00078500 P 04/13/17 78.5 0.00 0.49
TIF 170413P00079000 P 04/13/17 79.0 0.00 0.50
TIF 170413P00079500 P 04/13/17 79.5 0.00 0.49
TIF 170413P00080000 P 04/13/17 80.0 0.00 0.49
TIF 170413P00080500 P 04/13/17 80.5 0.00 0.49
TIF 170413P00081000 P 04/13/17 81.0 0.00 0.50
TIF 170413P00081500 P 04/13/17 81.5 0.00 0.49
TIF 170413P00082000 P 04/13/17 82.0 0.00 0.48
TIF 170413P00082500 P 04/13/17 82.5 0.00 0.49
TIF 170413P00083000 P 04/13/17 83.0 0.00 0.49
TIF 170413P00083500 P 04/13/17 83.5 0.00 0.49
TIF 170413P00084000 P 04/13/17 84.0 0.00 0.48
TIF 170413P00084500 P 04/13/17 84.5 0.00 0.49
TIF 170413P00085000 P 04/13/17 85.0 0.00 0.49
TIF 170413P00085500 P 04/13/17 85.5 0.00 0.47
TIF 170413P00086000 P 04/13/17 86.0 0.00 0.42
TIF 170413P00086500 P 04/13/17 86.5 0.00 0.39
TIF 170413P00087000 P 04/13/17 87.0 0.00 1.80
TIF 170413P00087500 P 04/13/17 87.5 0.01 0.95
TIF 170413P00088000 P 04/13/17 88.0 0.01 2.29
TIF 170413P00088500 P 04/13/17 88.5 0.00 0.59
TIF 170413P00089000 P 04/13/17 89.0 0.00 0.74
TIF 170413P00089500 P 04/13/17 89.5 0.00 0.96
TIF 170413P00090000 P 04/13/17 90.0 0.00 0.89
TIF 170413P00090500 P 04/13/17 90.5 0.00 1.03
TIF 170413P00091000 P 04/13/17 91.0 0.38 1.21
TIF 170413P00091500 P 04/13/17 91.5 0.00 1.26
TIF 170413P00092000 P 04/13/17 92.0 0.55 1.22
TIF 170413P00092500 P 04/13/17 92.5 0.10 1.48
TIF 170413P00093000 P 04/13/17 93.0 0.21 3.15
TIF 170413P00093500 P 04/13/17 93.5 0.96 1.76
TIF 170413P00094000 P 04/13/17 94.0 1.14 3.45
TIF 170413P00094500 P 04/13/17 94.5 1.30 2.24
TIF 170413P00095000 P 04/13/17 95.0 1.54 3.05
TIF 170413P00095500 P 04/13/17 95.5 1.75 3.80
TIF 170413P00096000 P 04/13/17 96.0 2.04 4.30
TIF 170413P00096500 P 04/13/17 96.5 2.33 4.10
TIF 170413P00097000 P 04/13/17 97.0 2.62 4.95
TIF 170413P00097500 P 04/13/17 97.5 2.99 3.75
TIF 170413P00098000 P 04/13/17 98.0 3.25 4.10
TIF 170413P00098500 P 04/13/17 98.5 3.60 6.20
TIF 170413P00099000 P 04/13/17 99.0 4.05 4.45
TIF 170413P00100000 P 04/13/17 100.0 3.40 6.35
TIF 170413P00101000 P 04/13/17 101.0 4.50 7.65
TIF 170413P00102000 P 04/13/17 102.0 5.60 8.35
TIF 170413P00105000 P 04/13/17 105.0 7.65 11.90
TIF 170413P00110000 P 04/13/17 110.0 12.50 16.65
TIF 170421C00042500 C 04/21/17 42.5 50.50 55.15
TIF 170421C00045000 C 04/21/17 45.0 48.05 52.60
TIF 170421C00050000 C 04/21/17 50.0 43.00 47.50
TIF 170421C00055000 C 04/21/17 55.0 38.10 42.55
TIF 170421C00060000 C 04/21/17 60.0 33.15 37.55
TIF 170421C00065000 C 04/21/17 65.0 28.15 32.60
TIF 170421C00070000 C 04/21/17 70.0 23.20 27.80
TIF 170421C00075000 C 04/21/17 75.0 18.55 22.45
TIF 170421C00077500 C 04/21/17 77.5 15.90 19.95
TIF 170421C00080000 C 04/21/17 80.0 14.45 16.75
TIF 170421C00081000 C 04/21/17 81.0 13.45 15.70
TIF 170421C00082000 C 04/21/17 82.0 11.90 14.75
TIF 170421C00082500 C 04/21/17 82.5 12.00 14.25
TIF 170421C00083000 C 04/21/17 83.0 11.50 13.80
TIF 170421C00084000 C 04/21/17 84.0 10.50 12.80
TIF 170421C00084500 C 04/21/17 84.5 10.05 12.35
TIF 170421C00085000 C 04/21/17 85.0 9.65 11.85
TIF 170421C00085500 C 04/21/17 85.5 8.85 11.45
TIF 170421C00086000 C 04/21/17 86.0 8.60 10.90
TIF 170421C00086500 C 04/21/17 86.5 7.85 10.50
TIF 170421C00087000 C 04/21/17 87.0 7.85 10.05
TIF 170421C00087500 C 04/21/17 87.5 7.40 9.55
TIF 170421C00088000 C 04/21/17 88.0 6.95 9.05
TIF 170421C00088500 C 04/21/17 88.5 6.50 8.75
TIF 170421C00089000 C 04/21/17 89.0 6.05 8.05
TIF 170421C00089500 C 04/21/17 89.5 5.95 7.40
TIF 170421C00090000 C 04/21/17 90.0 5.90 6.90
TIF 170421C00090500 C 04/21/17 90.5 5.05 7.65
TIF 170421C00091000 C 04/21/17 91.0 5.15 5.50
TIF 170421C00091500 C 04/21/17 91.5 4.75 6.90
TIF 170421C00092000 C 04/21/17 92.0 4.10 5.15
TIF 170421C00092500 C 04/21/17 92.5 4.00 4.30
TIF 170421C00093000 C 04/21/17 93.0 3.65 4.00
TIF 170421C00093500 C 04/21/17 93.5 3.15 3.65
TIF 170421C00094000 C 04/21/17 94.0 2.99 3.35
TIF 170421C00094500 C 04/21/17 94.5 2.51 3.10
TIF 170421C00095000 C 04/21/17 95.0 2.47 2.74
TIF 170421C00095500 C 04/21/17 95.5 2.04 2.46
TIF 170421C00096000 C 04/21/17 96.0 1.84 2.21
TIF 170421C00096500 C 04/21/17 96.5 1.64 2.08
TIF 170421C00097000 C 04/21/17 97.0 1.40 1.71
TIF 170421C00097500 C 04/21/17 97.5 1.26 1.59
TIF 170421C00098000 C 04/21/17 98.0 0.98 1.38
TIF 170421C00098500 C 04/21/17 98.5 0.93 1.20
TIF 170421C00099000 C 04/21/17 99.0 0.73 1.15
TIF 170421C00100000 C 04/21/17 100.0 0.64 1.05
TIF 170421C00101000 C 04/21/17 101.0 0.19 0.67
TIF 170421C00102000 C 04/21/17 102.0 0.23 2.32
TIF 170421C00103000 C 04/21/17 103.0 0.13 0.62
TIF 170421C00104000 C 04/21/17 104.0 0.04 0.49
TIF 170421C00105000 C 04/21/17 105.0 0.10 0.47
TIF 170421C00110000 C 04/21/17 110.0 0.00 0.32
TIF 170421C00115000 C 04/21/17 115.0 0.00 0.30
TIF 170421C00120000 C 04/21/17 120.0 0.00 0.30
TIF 170421C00125000 C 04/21/17 125.0 0.00 0.31
TIF 170421P00042500 P 04/21/17 42.5 0.00 0.61
TIF 170421P00045000 P 04/21/17 45.0 0.00 0.31
TIF 170421P00050000 P 04/21/17 50.0 0.00 0.61
TIF 170421P00055000 P 04/21/17 55.0 0.00 0.61
TIF 170421P00060000 P 04/21/17 60.0 0.00 0.31
TIF 170421P00065000 P 04/21/17 65.0 0.00 0.30
TIF 170421P00070000 P 04/21/17 70.0 0.00 0.30
TIF 170421P00075000 P 04/21/17 75.0 0.00 0.14
TIF 170421P00077500 P 04/21/17 77.5 0.00 0.32
TIF 170421P00080000 P 04/21/17 80.0 0.01 0.15
TIF 170421P00081000 P 04/21/17 81.0 0.00 0.34
TIF 170421P00082000 P 04/21/17 82.0 0.00 0.36
TIF 170421P00082500 P 04/21/17 82.5 0.00 0.31
TIF 170421P00083000 P 04/21/17 83.0 0.01 0.37
TIF 170421P00084000 P 04/21/17 84.0 0.01 0.49
TIF 170421P00084500 P 04/21/17 84.5 0.02 0.49
TIF 170421P00085000 P 04/21/17 85.0 0.05 0.48
TIF 170421P00085500 P 04/21/17 85.5 0.04 0.49
TIF 170421P00086000 P 04/21/17 86.0 0.06 0.49
TIF 170421P00086500 P 04/21/17 86.5 0.03 0.48
TIF 170421P00087000 P 04/21/17 87.0 0.05 0.53
TIF 170421P00087500 P 04/21/17 87.5 0.28 0.56
TIF 170421P00088000 P 04/21/17 88.0 0.21 0.74
TIF 170421P00088500 P 04/21/17 88.5 0.25 0.84
TIF 170421P00089000 P 04/21/17 89.0 0.31 0.66
TIF 170421P00089500 P 04/21/17 89.5 0.40 0.62
TIF 170421P00090000 P 04/21/17 90.0 0.58 0.88
TIF 170421P00090500 P 04/21/17 90.5 0.62 0.80
TIF 170421P00091000 P 04/21/17 91.0 0.69 1.09
TIF 170421P00091500 P 04/21/17 91.5 0.73 1.09
TIF 170421P00092000 P 04/21/17 92.0 0.83 1.25
TIF 170421P00092500 P 04/21/17 92.5 1.00 1.31
TIF 170421P00093000 P 04/21/17 93.0 1.06 1.42
TIF 170421P00093500 P 04/21/17 93.5 1.32 1.65
TIF 170421P00094000 P 04/21/17 94.0 1.38 1.82
TIF 170421P00094500 P 04/21/17 94.5 1.62 2.03
TIF 170421P00095000 P 04/21/17 95.0 1.96 2.23
TIF 170421P00095500 P 04/21/17 95.5 2.03 2.45
TIF 170421P00096000 P 04/21/17 96.0 2.34 2.69
TIF 170421P00096500 P 04/21/17 96.5 2.54 3.05
TIF 170421P00097000 P 04/21/17 97.0 2.91 3.25
TIF 170421P00097500 P 04/21/17 97.5 3.15 3.55
TIF 170421P00098000 P 04/21/17 98.0 3.55 3.90
TIF 170421P00098500 P 04/21/17 98.5 3.80 4.30
TIF 170421P00099000 P 04/21/17 99.0 4.25 4.65
TIF 170421P00100000 P 04/21/17 100.0 4.75 6.65
TIF 170421P00101000 P 04/21/17 101.0 5.25 6.95
TIF 170421P00102000 P 04/21/17 102.0 5.65 8.05
TIF 170421P00103000 P 04/21/17 103.0 5.80 8.95
TIF 170421P00104000 P 04/21/17 104.0 7.45 9.85
TIF 170421P00105000 P 04/21/17 105.0 8.40 10.90
TIF 170421P00110000 P 04/21/17 110.0 12.65 16.65
TIF 170421P00115000 P 04/21/17 115.0 17.50 21.80
TIF 170421P00120000 P 04/21/17 120.0 22.55 26.70
TIF 170421P00125000 P 04/21/17 125.0 27.45 31.95
TIF 170428C00070000 C 04/28/17 70.0 23.35 27.75
TIF 170428C00072000 C 04/28/17 72.0 21.20 25.70
TIF 170428C00072500 C 04/28/17 72.5 20.85 25.30
TIF 170428C00073000 C 04/28/17 73.0 20.40 24.80
TIF 170428C00073500 C 04/28/17 73.5 19.85 23.75
TIF 170428C00074000 C 04/28/17 74.0 19.60 23.55
TIF 170428C00074500 C 04/28/17 74.5 19.00 22.90
TIF 170428C00075000 C 04/28/17 75.0 18.45 22.55
TIF 170428C00075500 C 04/28/17 75.5 18.05 22.00
TIF 170428C00076000 C 04/28/17 76.0 17.85 21.35
TIF 170428C00076500 C 04/28/17 76.5 17.60 20.70
TIF 170428C00077000 C 04/28/17 77.0 16.95 20.55
TIF 170428C00077500 C 04/28/17 77.5 16.65 19.70
TIF 170428C00078000 C 04/28/17 78.0 15.75 19.25
TIF 170428C00078500 C 04/28/17 78.5 15.45 18.60
TIF 170428C00079000 C 04/28/17 79.0 14.35 18.50
TIF 170428C00079500 C 04/28/17 79.5 14.40 17.30
TIF 170428C00080000 C 04/28/17 80.0 13.70 17.30
TIF 170428C00080500 C 04/28/17 80.5 13.45 17.05
TIF 170428C00081000 C 04/28/17 81.0 12.95 16.20
TIF 170428C00081500 C 04/28/17 81.5 12.70 16.00
TIF 170428C00082000 C 04/28/17 82.0 11.95 14.90
TIF 170428C00082500 C 04/28/17 82.5 11.45 15.15
TIF 170428C00083000 C 04/28/17 83.0 11.15 14.85
TIF 170428C00083500 C 04/28/17 83.5 10.65 13.75
TIF 170428C00084000 C 04/28/17 84.0 10.20 13.70
TIF 170428C00084500 C 04/28/17 84.5 9.65 13.45
TIF 170428C00085000 C 04/28/17 85.0 9.25 12.80
TIF 170428C00085500 C 04/28/17 85.5 9.05 11.65
TIF 170428C00086000 C 04/28/17 86.0 8.65 11.80
TIF 170428C00086500 C 04/28/17 86.5 8.25 11.25
TIF 170428C00087000 C 04/28/17 87.0 7.80 10.75
TIF 170428C00087500 C 04/28/17 87.5 7.60 9.65
TIF 170428C00088000 C 04/28/17 88.0 6.85 9.65
TIF 170428C00088500 C 04/28/17 88.5 6.95 8.55
TIF 170428C00089000 C 04/28/17 89.0 5.40 8.30
TIF 170428C00089500 C 04/28/17 89.5 4.95 7.95
TIF 170428C00090000 C 04/28/17 90.0 4.55 7.75
TIF 170428C00090500 C 04/28/17 90.5 5.40 6.25
TIF 170428C00091000 C 04/28/17 91.0 5.40 5.90
TIF 170428C00091500 C 04/28/17 91.5 4.45 7.10
TIF 170428C00092000 C 04/28/17 92.0 4.35 6.35
TIF 170428C00092500 C 04/28/17 92.5 4.25 4.80
TIF 170428C00093000 C 04/28/17 93.0 3.75 6.15
TIF 170428C00093500 C 04/28/17 93.5 3.40 4.65
TIF 170428C00094000 C 04/28/17 94.0 3.20 4.00
TIF 170428C00094500 C 04/28/17 94.5 2.80 5.05
TIF 170428C00095000 C 04/28/17 95.0 2.61 4.30
TIF 170428C00095500 C 04/28/17 95.5 2.32 4.80
TIF 170428C00096000 C 04/28/17 96.0 2.11 3.85
TIF 170428C00096500 C 04/28/17 96.5 1.91 2.61
TIF 170428C00097000 C 04/28/17 97.0 1.59 3.60
TIF 170428C00097500 C 04/28/17 97.5 1.52 2.19
TIF 170428C00098000 C 04/28/17 98.0 1.22 1.99
TIF 170428C00098500 C 04/28/17 98.5 1.17 2.76
TIF 170428C00099000 C 04/28/17 99.0 0.97 1.61
TIF 170428C00100000 C 04/28/17 100.0 0.81 2.21
TIF 170428C00101000 C 04/28/17 101.0 0.50 1.04
TIF 170428C00102000 C 04/28/17 102.0 0.32 2.49
TIF 170428C00103000 C 04/28/17 103.0 0.18 0.96
TIF 170428C00104000 C 04/28/17 104.0 0.07 0.62
TIF 170428C00105000 C 04/28/17 105.0 0.01 2.23
TIF 170428C00110000 C 04/28/17 110.0 0.00 0.49
TIF 170428P00070000 P 04/28/17 70.0 0.00 0.49
TIF 170428P00072000 P 04/28/17 72.0 0.00 0.49
TIF 170428P00072500 P 04/28/17 72.5 0.00 0.49
TIF 170428P00073000 P 04/28/17 73.0 0.00 0.49
TIF 170428P00073500 P 04/28/17 73.5 0.00 0.49
TIF 170428P00074000 P 04/28/17 74.0 0.00 0.49
TIF 170428P00074500 P 04/28/17 74.5 0.00 0.49
TIF 170428P00075000 P 04/28/17 75.0 0.00 0.48
TIF 170428P00075500 P 04/28/17 75.5 0.00 0.49
TIF 170428P00076000 P 04/28/17 76.0 0.00 0.48
TIF 170428P00076500 P 04/28/17 76.5 0.00 0.48
TIF 170428P00077000 P 04/28/17 77.0 0.00 0.49
TIF 170428P00077500 P 04/28/17 77.5 0.00 0.49
TIF 170428P00078000 P 04/28/17 78.0 0.00 0.48
TIF 170428P00078500 P 04/28/17 78.5 0.00 0.49
TIF 170428P00079000 P 04/28/17 79.0 0.00 0.49
TIF 170428P00079500 P 04/28/17 79.5 0.00 0.49
TIF 170428P00080000 P 04/28/17 80.0 0.00 0.50
TIF 170428P00080500 P 04/28/17 80.5 0.00 0.50
TIF 170428P00081000 P 04/28/17 81.0 0.00 0.49
TIF 170428P00081500 P 04/28/17 81.5 0.00 0.48
TIF 170428P00082000 P 04/28/17 82.0 0.00 0.48
TIF 170428P00082500 P 04/28/17 82.5 0.00 0.49
TIF 170428P00083000 P 04/28/17 83.0 0.00 0.49
TIF 170428P00083500 P 04/28/17 83.5 0.00 0.49
TIF 170428P00084000 P 04/28/17 84.0 0.00 0.50
TIF 170428P00084500 P 04/28/17 84.5 0.01 0.50
TIF 170428P00085000 P 04/28/17 85.0 0.04 0.59
TIF 170428P00085500 P 04/28/17 85.5 0.07 2.36
TIF 170428P00086000 P 04/28/17 86.0 0.09 1.96
TIF 170428P00086500 P 04/28/17 86.5 0.14 2.00
TIF 170428P00087000 P 04/28/17 87.0 0.18 2.48
TIF 170428P00087500 P 04/28/17 87.5 0.24 2.09
TIF 170428P00088000 P 04/28/17 88.0 0.29 2.14
TIF 170428P00088500 P 04/28/17 88.5 0.50 0.93
TIF 170428P00089000 P 04/28/17 89.0 0.42 2.19
TIF 170428P00089500 P 04/28/17 89.5 0.00 1.03
TIF 170428P00090000 P 04/28/17 90.0 0.75 1.55
TIF 170428P00090500 P 04/28/17 90.5 0.75 2.64
TIF 170428P00091000 P 04/28/17 91.0 0.83 1.87
TIF 170428P00091500 P 04/28/17 91.5 0.93 1.49
TIF 170428P00092000 P 04/28/17 92.0 1.11 2.51
TIF 170428P00092500 P 04/28/17 92.5 1.18 3.20
TIF 170428P00093000 P 04/28/17 93.0 1.31 2.03
TIF 170428P00093500 P 04/28/17 93.5 1.52 3.75
TIF 170428P00094000 P 04/28/17 94.0 1.78 3.30
TIF 170428P00094500 P 04/28/17 94.5 2.06 3.05
TIF 170428P00095000 P 04/28/17 95.0 2.12 3.90
TIF 170428P00095500 P 04/28/17 95.5 2.35 4.70
TIF 170428P00096000 P 04/28/17 96.0 2.65 3.80
TIF 170428P00096500 P 04/28/17 96.5 2.82 4.50
TIF 170428P00097000 P 04/28/17 97.0 3.10 3.65
TIF 170428P00097500 P 04/28/17 97.5 3.35 5.50
TIF 170428P00098000 P 04/28/17 98.0 3.80 4.50
TIF 170428P00098500 P 04/28/17 98.5 4.05 4.75
TIF 170428P00099000 P 04/28/17 99.0 4.45 6.55
TIF 170428P00100000 P 04/28/17 100.0 5.25 5.80
TIF 170428P00101000 P 04/28/17 101.0 5.45 7.30
TIF 170428P00102000 P 04/28/17 102.0 5.25 8.25
TIF 170428P00103000 P 04/28/17 103.0 6.65 9.15
TIF 170428P00104000 P 04/28/17 104.0 7.10 10.70
TIF 170428P00105000 P 04/28/17 105.0 7.70 11.35
TIF 170428P00110000 P 04/28/17 110.0 12.55 16.60
TIF 170505C00060000 C 05/05/17 60.0 33.40 37.80
TIF 170505C00065000 C 05/05/17 65.0 28.35 32.90
TIF 170505C00070000 C 05/05/17 70.0 23.25 27.65
TIF 170505C00071500 C 05/05/17 71.5 21.80 26.10
TIF 170505C00072000 C 05/05/17 72.0 21.30 25.70
TIF 170505C00072500 C 05/05/17 72.5 20.95 25.00
TIF 170505C00073000 C 05/05/17 73.0 20.30 24.55
TIF 170505C00073500 C 05/05/17 73.5 19.95 24.00
TIF 170505C00074000 C 05/05/17 74.0 19.25 23.55
TIF 170505C00074500 C 05/05/17 74.5 19.20 23.00
TIF 170505C00075000 C 05/05/17 75.0 18.50 22.60
TIF 170505C00075500 C 05/05/17 75.5 18.05 21.95
TIF 170505C00076000 C 05/05/17 76.0 17.30 21.55
TIF 170505C00076500 C 05/05/17 76.5 16.95 21.00
TIF 170505C00077000 C 05/05/17 77.0 16.85 20.55
TIF 170505C00077500 C 05/05/17 77.5 16.15 20.05
TIF 170505C00078000 C 05/05/17 78.0 15.45 19.45
TIF 170505C00078500 C 05/05/17 78.5 15.05 18.95
TIF 170505C00079000 C 05/05/17 79.0 14.55 18.50
TIF 170505C00079500 C 05/05/17 79.5 14.05 18.10
TIF 170505C00080000 C 05/05/17 80.0 13.70 17.50
TIF 170505C00080500 C 05/05/17 80.5 13.05 17.20
TIF 170505C00081000 C 05/05/17 81.0 12.55 16.90
TIF 170505C00081500 C 05/05/17 81.5 12.90 16.05
TIF 170505C00082000 C 05/05/17 82.0 12.25 15.35
TIF 170505C00082500 C 05/05/17 82.5 11.85 15.15
TIF 170505C00083000 C 05/05/17 83.0 11.40 14.60
TIF 170505C00083500 C 05/05/17 83.5 10.90 13.90
TIF 170505C00084000 C 05/05/17 84.0 10.35 13.60
TIF 170505C00084500 C 05/05/17 84.5 9.90 13.30
TIF 170505C00085000 C 05/05/17 85.0 9.40 12.75
TIF 170505C00085500 C 05/05/17 85.5 9.00 12.35
TIF 170505C00086000 C 05/05/17 86.0 8.80 11.95
TIF 170505C00086500 C 05/05/17 86.5 8.30 11.40
TIF 170505C00087000 C 05/05/17 87.0 7.70 10.20
TIF 170505C00087500 C 05/05/17 87.5 7.25 9.85
TIF 170505C00088000 C 05/05/17 88.0 6.80 9.50
TIF 170505C00088500 C 05/05/17 88.5 6.40 9.45
TIF 170505C00089000 C 05/05/17 89.0 6.15 9.40
TIF 170505C00089500 C 05/05/17 89.5 5.70 9.00
TIF 170505C00090000 C 05/05/17 90.0 5.25 7.70
TIF 170505C00090500 C 05/05/17 90.5 4.55 7.50
TIF 170505C00091000 C 05/05/17 91.0 4.45 7.35
TIF 170505C00091500 C 05/05/17 91.5 4.70 7.50
TIF 170505C00092000 C 05/05/17 92.0 4.65 6.70
TIF 170505C00092500 C 05/05/17 92.5 4.10 6.40
TIF 170505C00093000 C 05/05/17 93.0 4.00 6.40
TIF 170505C00093500 C 05/05/17 93.5 3.65 6.10
TIF 170505C00094000 C 05/05/17 94.0 3.30 5.75
TIF 170505C00094500 C 05/05/17 94.5 2.99 4.90
TIF 170505C00095000 C 05/05/17 95.0 2.74 4.35
TIF 170505C00095500 C 05/05/17 95.5 2.62 4.15
TIF 170505C00096000 C 05/05/17 96.0 2.26 3.90
TIF 170505C00096500 C 05/05/17 96.5 1.99 4.45
TIF 170505C00097000 C 05/05/17 97.0 1.75 4.30
TIF 170505C00097500 C 05/05/17 97.5 1.57 3.90
TIF 170505C00098000 C 05/05/17 98.0 1.39 3.65
TIF 170505C00098500 C 05/05/17 98.5 1.24 2.29
TIF 170505C00099000 C 05/05/17 99.0 1.11 3.45
TIF 170505C00099500 C 05/05/17 99.5 0.91 2.90
TIF 170505C00100000 C 05/05/17 100.0 0.80 2.38
TIF 170505C00101000 C 05/05/17 101.0 0.57 1.59
TIF 170505C00102000 C 05/05/17 102.0 0.50 1.31
TIF 170505C00103000 C 05/05/17 103.0 0.33 2.05
TIF 170505C00104000 C 05/05/17 104.0 0.18 1.97
TIF 170505C00105000 C 05/05/17 105.0 0.14 1.85
TIF 170505C00106000 C 05/05/17 106.0 0.00 0.69
TIF 170505C00107000 C 05/05/17 107.0 0.00 0.50
TIF 170505C00108000 C 05/05/17 108.0 0.00 0.49
TIF 170505C00110000 C 05/05/17 110.0 0.00 0.50
TIF 170505P00060000 P 05/05/17 60.0 0.00 1.62
TIF 170505P00065000 P 05/05/17 65.0 0.00 1.64
TIF 170505P00070000 P 05/05/17 70.0 0.00 2.10
TIF 170505P00071500 P 05/05/17 71.5 0.00 0.49
TIF 170505P00072000 P 05/05/17 72.0 0.00 0.50
TIF 170505P00072500 P 05/05/17 72.5 0.00 0.49
TIF 170505P00073000 P 05/05/17 73.0 0.00 0.49
TIF 170505P00073500 P 05/05/17 73.5 0.00 0.49
TIF 170505P00074000 P 05/05/17 74.0 0.00 0.48
TIF 170505P00074500 P 05/05/17 74.5 0.00 0.49
TIF 170505P00075000 P 05/05/17 75.0 0.00 0.47
TIF 170505P00075500 P 05/05/17 75.5 0.00 0.49
TIF 170505P00076000 P 05/05/17 76.0 0.00 0.49
TIF 170505P00076500 P 05/05/17 76.5 0.00 0.50
TIF 170505P00077000 P 05/05/17 77.0 0.00 0.49
TIF 170505P00077500 P 05/05/17 77.5 0.00 0.49
TIF 170505P00078000 P 05/05/17 78.0 0.00 0.49
TIF 170505P00078500 P 05/05/17 78.5 0.00 0.49
TIF 170505P00079000 P 05/05/17 79.0 0.00 0.49
TIF 170505P00079500 P 05/05/17 79.5 0.00 0.49
TIF 170505P00080000 P 05/05/17 80.0 0.00 0.49
TIF 170505P00080500 P 05/05/17 80.5 0.00 0.49
TIF 170505P00081000 P 05/05/17 81.0 0.00 0.49
TIF 170505P00081500 P 05/05/17 81.5 0.00 0.49
TIF 170505P00082000 P 05/05/17 82.0 0.00 0.49
TIF 170505P00082500 P 05/05/17 82.5 0.00 0.49
TIF 170505P00083000 P 05/05/17 83.0 0.01 0.77
TIF 170505P00083500 P 05/05/17 83.5 0.02 2.36
TIF 170505P00084000 P 05/05/17 84.0 0.05 2.39
TIF 170505P00084500 P 05/05/17 84.5 0.08 2.42
TIF 170505P00085000 P 05/05/17 85.0 0.11 1.99
TIF 170505P00085500 P 05/05/17 85.5 0.15 2.46
TIF 170505P00086000 P 05/05/17 86.0 0.20 2.49
TIF 170505P00086500 P 05/05/17 86.5 0.24 2.50
TIF 170505P00087000 P 05/05/17 87.0 0.30 2.16
TIF 170505P00087500 P 05/05/17 87.5 0.36 2.22
TIF 170505P00088000 P 05/05/17 88.0 0.42 2.30
TIF 170505P00088500 P 05/05/17 88.5 0.49 2.12
TIF 170505P00089000 P 05/05/17 89.0 0.64 2.21
TIF 170505P00089500 P 05/05/17 89.5 0.68 2.07
TIF 170505P00090000 P 05/05/17 90.0 0.74 3.35
TIF 170505P00090500 P 05/05/17 90.5 0.36 2.66
TIF 170505P00091000 P 05/05/17 91.0 1.00 3.60
TIF 170505P00091500 P 05/05/17 91.5 1.11 2.90
TIF 170505P00092000 P 05/05/17 92.0 1.22 3.65
TIF 170505P00092500 P 05/05/17 92.5 1.37 3.40
TIF 170505P00093000 P 05/05/17 93.0 1.52 3.90
TIF 170505P00093500 P 05/05/17 93.5 1.69 3.80
TIF 170505P00094000 P 05/05/17 94.0 1.87 3.65
TIF 170505P00094500 P 05/05/17 94.5 2.10 3.40
TIF 170505P00095000 P 05/05/17 95.0 2.31 3.55
TIF 170505P00095500 P 05/05/17 95.5 2.54 4.85
TIF 170505P00096000 P 05/05/17 96.0 2.76 4.95
TIF 170505P00096500 P 05/05/17 96.5 3.00 4.85
TIF 170505P00097000 P 05/05/17 97.0 3.30 5.00
TIF 170505P00097500 P 05/05/17 97.5 3.60 5.80
TIF 170505P00098000 P 05/05/17 98.0 3.90 6.15
TIF 170505P00098500 P 05/05/17 98.5 4.30 5.45
TIF 170505P00099000 P 05/05/17 99.0 4.35 5.90
TIF 170505P00099500 P 05/05/17 99.5 4.50 7.15
TIF 170505P00100000 P 05/05/17 100.0 3.55 7.25
TIF 170505P00101000 P 05/05/17 101.0 4.65 8.00
TIF 170505P00102000 P 05/05/17 102.0 5.90 8.85
TIF 170505P00103000 P 05/05/17 103.0 6.40 9.70
TIF 170505P00104000 P 05/05/17 104.0 7.20 10.55
TIF 170505P00105000 P 05/05/17 105.0 8.05 11.40
TIF 170505P00106000 P 05/05/17 106.0 8.90 12.50
TIF 170505P00107000 P 05/05/17 107.0 10.10 13.70
TIF 170505P00108000 P 05/05/17 108.0 10.75 14.35
TIF 170505P00110000 P 05/05/17 110.0 12.75 16.55
TIF 170519C00035000 C 05/19/17 35.0 58.00 62.60
TIF 170519C00037500 C 05/19/17 37.5 55.75 60.20
TIF 170519C00040000 C 05/19/17 40.0 53.25 57.65
TIF 170519C00042500 C 05/19/17 42.5 50.75 55.20
TIF 170519C00045000 C 05/19/17 45.0 48.25 52.70
TIF 170519C00047500 C 05/19/17 47.5 45.80 49.80
TIF 170519C00050000 C 05/19/17 50.0 43.35 47.30
TIF 170519C00055000 C 05/19/17 55.0 38.20 42.70
TIF 170519C00060000 C 05/19/17 60.0 33.30 37.65
TIF 170519C00062500 C 05/19/17 62.5 30.80 34.85
TIF 170519C00065000 C 05/19/17 65.0 28.25 32.65
TIF 170519C00067500 C 05/19/17 67.5 26.00 30.20
TIF 170519C00070000 C 05/19/17 70.0 23.55 27.35
TIF 170519C00072500 C 05/19/17 72.5 21.00 25.15
TIF 170519C00075000 C 05/19/17 75.0 18.75 22.45
TIF 170519C00077500 C 05/19/17 77.5 16.30 20.00
TIF 170519C00080000 C 05/19/17 80.0 14.85 17.00
TIF 170519C00082500 C 05/19/17 82.5 12.40 14.40
TIF 170519C00085000 C 05/19/17 85.0 10.95 13.05
TIF 170519C00087500 C 05/19/17 87.5 8.80 9.20
TIF 170519C00090000 C 05/19/17 90.0 6.75 7.25
TIF 170519C00092500 C 05/19/17 92.5 4.85 5.40
TIF 170519C00095000 C 05/19/17 95.0 3.35 3.90
TIF 170519C00097500 C 05/19/17 97.5 2.14 2.57
TIF 170519C00100000 C 05/19/17 100.0 1.18 1.69
TIF 170519C00105000 C 05/19/17 105.0 0.00 0.72
TIF 170519C00110000 C 05/19/17 110.0 0.00 0.50
TIF 170519C00115000 C 05/19/17 115.0 0.00 0.34
TIF 170519P00035000 P 05/19/17 35.0 0.00 2.05
TIF 170519P00037500 P 05/19/17 37.5 0.00 0.49
TIF 170519P00040000 P 05/19/17 40.0 0.00 0.10
TIF 170519P00042500 P 05/19/17 42.5 0.00 0.49
TIF 170519P00045000 P 05/19/17 45.0 0.02 0.13
TIF 170519P00047500 P 05/19/17 47.5 0.00 0.49
TIF 170519P00050000 P 05/19/17 50.0 0.00 0.50
TIF 170519P00055000 P 05/19/17 55.0 0.00 0.30
TIF 170519P00060000 P 05/19/17 60.0 0.00 0.30
TIF 170519P00062500 P 05/19/17 62.5 0.01 0.30
TIF 170519P00065000 P 05/19/17 65.0 0.00 0.29
TIF 170519P00067500 P 05/19/17 67.5 0.00 0.31
TIF 170519P00070000 P 05/19/17 70.0 0.00 0.32
TIF 170519P00072500 P 05/19/17 72.5 0.02 0.32
TIF 170519P00075000 P 05/19/17 75.0 0.05 0.45
TIF 170519P00077500 P 05/19/17 77.5 0.04 0.41
TIF 170519P00080000 P 05/19/17 80.0 0.20 0.48
TIF 170519P00082500 P 05/19/17 82.5 0.21 1.40
TIF 170519P00085000 P 05/19/17 85.0 0.40 0.77
TIF 170519P00087500 P 05/19/17 87.5 0.73 1.11
TIF 170519P00090000 P 05/19/17 90.0 1.22 1.61
TIF 170519P00092500 P 05/19/17 92.5 1.74 2.22
TIF 170519P00095000 P 05/19/17 95.0 2.75 3.30
TIF 170519P00097500 P 05/19/17 97.5 4.15 4.55
TIF 170519P00100000 P 05/19/17 100.0 5.65 6.20
TIF 170519P00105000 P 05/19/17 105.0 9.15 10.90
TIF 170519P00110000 P 05/19/17 110.0 12.60 16.75
TIF 170519P00115000 P 05/19/17 115.0 17.60 21.75
TIF 170818C00042500 C 08/18/17 42.5 50.90 55.25
TIF 170818C00045000 C 08/18/17 45.0 48.40 52.35
TIF 170818C00047500 C 08/18/17 47.5 45.95 49.85
TIF 170818C00050000 C 08/18/17 50.0 43.50 47.85
TIF 170818C00055000 C 08/18/17 55.0 38.50 42.85
TIF 170818C00060000 C 08/18/17 60.0 33.50 37.85
TIF 170818C00065000 C 08/18/17 65.0 28.75 33.00
TIF 170818C00070000 C 08/18/17 70.0 23.90 28.25
TIF 170818C00072500 C 08/18/17 72.5 22.50 24.95
TIF 170818C00075000 C 08/18/17 75.0 20.25 22.75
TIF 170818C00077500 C 08/18/17 77.5 18.15 20.20
TIF 170818C00080000 C 08/18/17 80.0 16.15 17.90
TIF 170818C00082500 C 08/18/17 82.5 13.10 15.75
TIF 170818C00085000 C 08/18/17 85.0 11.35 13.15
TIF 170818C00087500 C 08/18/17 87.5 10.55 11.25
TIF 170818C00090000 C 08/18/17 90.0 8.85 9.90
TIF 170818C00092500 C 08/18/17 92.5 7.30 8.15
TIF 170818C00095000 C 08/18/17 95.0 5.95 6.75
TIF 170818C00097500 C 08/18/17 97.5 4.80 5.45
TIF 170818C00100000 C 08/18/17 100.0 3.85 4.30
TIF 170818C00105000 C 08/18/17 105.0 2.23 2.74
TIF 170818C00110000 C 08/18/17 110.0 1.15 1.48
TIF 170818C00115000 C 08/18/17 115.0 0.55 0.96
TIF 170818C00120000 C 08/18/17 120.0 0.22 0.54
TIF 170818P00042500 P 08/18/17 42.5 0.00 0.08
TIF 170818P00045000 P 08/18/17 45.0 0.00 0.07
TIF 170818P00047500 P 08/18/17 47.5 0.03 0.09
TIF 170818P00050000 P 08/18/17 50.0 0.00 0.12
TIF 170818P00055000 P 08/18/17 55.0 0.02 0.11
TIF 170818P00060000 P 08/18/17 60.0 0.08 0.31
TIF 170818P00065000 P 08/18/17 65.0 0.13 0.41
TIF 170818P00070000 P 08/18/17 70.0 0.32 0.67
TIF 170818P00072500 P 08/18/17 72.5 0.46 0.85
TIF 170818P00075000 P 08/18/17 75.0 0.65 1.06
TIF 170818P00077500 P 08/18/17 77.5 0.88 1.26
TIF 170818P00080000 P 08/18/17 80.0 1.30 1.62
TIF 170818P00082500 P 08/18/17 82.5 1.76 2.03
TIF 170818P00085000 P 08/18/17 85.0 2.18 2.66
TIF 170818P00087500 P 08/18/17 87.5 2.93 3.20
TIF 170818P00090000 P 08/18/17 90.0 3.70 4.05
TIF 170818P00092500 P 08/18/17 92.5 4.65 5.15
TIF 170818P00095000 P 08/18/17 95.0 5.70 6.25
TIF 170818P00097500 P 08/18/17 97.5 6.95 7.50
TIF 170818P00100000 P 08/18/17 100.0 8.40 8.95
TIF 170818P00105000 P 08/18/17 105.0 11.60 12.30
TIF 170818P00110000 P 08/18/17 110.0 14.85 16.20
TIF 170818P00115000 P 08/18/17 115.0 19.20 21.25
TIF 170818P00120000 P 08/18/17 120.0 23.65 27.10
TIF 171117C00060000 C 11/17/17 60.0 33.70 38.10
TIF 171117C00065000 C 11/17/17 65.0 28.95 32.85
TIF 171117C00070000 C 11/17/17 70.0 25.25 27.60
TIF 171117C00075000 C 11/17/17 75.0 21.35 23.35
TIF 171117C00080000 C 11/17/17 80.0 16.85 18.80
TIF 171117C00082500 C 11/17/17 82.5 15.50 16.90
TIF 171117C00085000 C 11/17/17 85.0 13.60 15.10
TIF 171117C00087500 C 11/17/17 87.5 12.00 12.90
TIF 171117C00090000 C 11/17/17 90.0 10.45 11.20
TIF 171117C00092500 C 11/17/17 92.5 8.95 9.75
TIF 171117C00095000 C 11/17/17 95.0 7.60 8.35
TIF 171117C00097500 C 11/17/17 97.5 6.55 7.15
TIF 171117C00100000 C 11/17/17 100.0 5.50 6.00
TIF 171117C00105000 C 11/17/17 105.0 3.70 4.20
TIF 171117C00110000 C 11/17/17 110.0 2.47 2.81
TIF 171117C00115000 C 11/17/17 115.0 1.54 1.88
TIF 171117C00120000 C 11/17/17 120.0 0.84 1.28
TIF 171117C00125000 C 11/17/17 125.0 0.43 0.86
TIF 171117P00060000 P 11/17/17 60.0 0.27 0.61
TIF 171117P00065000 P 11/17/17 65.0 0.50 0.92
TIF 171117P00070000 P 11/17/17 70.0 0.88 1.34
TIF 171117P00075000 P 11/17/17 75.0 1.49 1.95
TIF 171117P00080000 P 11/17/17 80.0 2.52 2.88
TIF 171117P00082500 P 11/17/17 82.5 3.00 3.50
TIF 171117P00085000 P 11/17/17 85.0 3.55 4.20
TIF 171117P00087500 P 11/17/17 87.5 4.50 5.00
TIF 171117P00090000 P 11/17/17 90.0 5.25 5.90
TIF 171117P00092500 P 11/17/17 92.5 6.30 6.90
TIF 171117P00095000 P 11/17/17 95.0 7.60 8.05
TIF 171117P00097500 P 11/17/17 97.5 8.75 9.35
TIF 171117P00100000 P 11/17/17 100.0 10.05 10.70
TIF 171117P00105000 P 11/17/17 105.0 13.20 14.15
TIF 171117P00110000 P 11/17/17 110.0 16.90 17.90
TIF 171117P00115000 P 11/17/17 115.0 20.10 22.05
TIF 171117P00120000 P 11/17/17 120.0 24.30 26.95
TIF 171117P00125000 P 11/17/17 125.0 28.95 31.45
TIF 180119C00030000 C 01/19/18 30.0 63.15 68.00
TIF 180119C00032500 C 01/19/18 32.5 60.60 65.50
TIF 180119C00035000 C 01/19/18 35.0 58.20 63.00
TIF 180119C00037500 C 01/19/18 37.5 55.65 60.50
TIF 180119C00040000 C 01/19/18 40.0 53.20 58.00
TIF 180119C00042500 C 01/19/18 42.5 50.65 55.50
TIF 180119C00045000 C 01/19/18 45.0 48.25 53.00
TIF 180119C00047500 C 01/19/18 47.5 45.80 50.50
TIF 180119C00050000 C 01/19/18 50.0 43.35 48.00
TIF 180119C00052500 C 01/19/18 52.5 40.70 45.50
TIF 180119C00055000 C 01/19/18 55.0 38.50 43.00
TIF 180119C00057500 C 01/19/18 57.5 36.20 41.00
TIF 180119C00060000 C 01/19/18 60.0 33.75 38.50
TIF 180119C00062500 C 01/19/18 62.5 31.20 36.00
TIF 180119C00065000 C 01/19/18 65.0 29.20 33.95
TIF 180119C00067500 C 01/19/18 67.5 26.80 31.50
TIF 180119C00070000 C 01/19/18 70.0 25.80 29.30
TIF 180119C00072500 C 01/19/18 72.5 23.65 26.85
TIF 180119C00075000 C 01/19/18 75.0 21.90 25.45
TIF 180119C00077500 C 01/19/18 77.5 20.00 23.00
TIF 180119C00080000 C 01/19/18 80.0 17.70 21.20
TIF 180119C00082500 C 01/19/18 82.5 16.05 19.50
TIF 180119C00085000 C 01/19/18 85.0 14.60 16.20
TIF 180119C00087500 C 01/19/18 87.5 13.00 15.70
TIF 180119C00090000 C 01/19/18 90.0 11.50 12.75
TIF 180119C00092500 C 01/19/18 92.5 10.10 11.05
TIF 180119C00095000 C 01/19/18 95.0 8.85 10.55
TIF 180119C00097500 C 01/19/18 97.5 7.60 8.40
TIF 180119C00100000 C 01/19/18 100.0 6.65 7.20
TIF 180119C00105000 C 01/19/18 105.0 4.70 6.15
TIF 180119C00110000 C 01/19/18 110.0 3.30 3.95
TIF 180119C00115000 C 01/19/18 115.0 2.16 5.00
TIF 180119C00120000 C 01/19/18 120.0 1.45 3.90
TIF 180119C00125000 C 01/19/18 125.0 0.94 1.35
TIF 180119C00130000 C 01/19/18 130.0 0.54 1.28
TIF 180119C00135000 C 01/19/18 135.0 0.29 0.72
TIF 180119P00030000 P 01/19/18 30.0 0.00 0.27
TIF 180119P00032500 P 01/19/18 32.5 0.00 0.34
TIF 180119P00035000 P 01/19/18 35.0 0.00 0.42
TIF 180119P00037500 P 01/19/18 37.5 0.00 0.52
TIF 180119P00040000 P 01/19/18 40.0 0.05 0.57
TIF 180119P00042500 P 01/19/18 42.5 0.00 0.69
TIF 180119P00045000 P 01/19/18 45.0 0.00 0.85
TIF 180119P00047500 P 01/19/18 47.5 0.01 0.93
TIF 180119P00050000 P 01/19/18 50.0 0.07 0.99
TIF 180119P00052500 P 01/19/18 52.5 0.11 0.99
TIF 180119P00055000 P 01/19/18 55.0 0.28 0.99
TIF 180119P00057500 P 01/19/18 57.5 0.53 1.08
TIF 180119P00060000 P 01/19/18 60.0 0.64 1.00
TIF 180119P00062500 P 01/19/18 62.5 0.84 1.39
TIF 180119P00065000 P 01/19/18 65.0 0.96 1.48
TIF 180119P00067500 P 01/19/18 67.5 1.30 1.70
TIF 180119P00070000 P 01/19/18 70.0 1.75 1.95
TIF 180119P00072500 P 01/19/18 72.5 1.96 2.35
TIF 180119P00075000 P 01/19/18 75.0 0.60 3.15
TIF 180119P00077500 P 01/19/18 77.5 2.84 3.30
TIF 180119P00080000 P 01/19/18 80.0 3.40 3.90
TIF 180119P00082500 P 01/19/18 82.5 3.95 4.70
TIF 180119P00085000 P 01/19/18 85.0 4.75 5.50
TIF 180119P00087500 P 01/19/18 87.5 5.60 6.25
TIF 180119P00090000 P 01/19/18 90.0 6.10 7.45
TIF 180119P00092500 P 01/19/18 92.5 7.45 8.30
TIF 180119P00095000 P 01/19/18 95.0 8.15 9.50
TIF 180119P00097500 P 01/19/18 97.5 9.90 10.80
TIF 180119P00100000 P 01/19/18 100.0 10.85 12.25
TIF 180119P00105000 P 01/19/18 105.0 14.05 15.40
TIF 180119P00110000 P 01/19/18 110.0 17.30 19.05
TIF 180119P00115000 P 01/19/18 115.0 21.30 22.90
TIF 180119P00120000 P 01/19/18 120.0 24.25 27.10
TIF 180119P00125000 P 01/19/18 125.0 29.15 31.55
TIF 180119P00130000 P 01/19/18 130.0 33.00 37.80
TIF 180119P00135000 P 01/19/18 135.0 37.60 42.40
TIF 190118C00037500 C 01/18/19 37.5 55.50 60.50
TIF 190118C00040000 C 01/18/19 40.0 53.05 58.00
TIF 190118C00042500 C 01/18/19 42.5 50.55 55.50
TIF 190118C00045000 C 01/18/19 45.0 48.00 53.00
TIF 190118C00047500 C 01/18/19 47.5 45.50 50.50
TIF 190118C00050000 C 01/18/19 50.0 43.55 48.50
TIF 190118C00055000 C 01/18/19 55.0 39.05 44.00
TIF 190118C00060000 C 01/18/19 60.0 34.55 39.50
TIF 190118C00065000 C 01/18/19 65.0 31.55 35.50
TIF 190118C00067500 C 01/18/19 67.5 29.55 33.65
TIF 190118C00070000 C 01/18/19 70.0 27.65 32.00
TIF 190118C00072500 C 01/18/19 72.5 26.00 30.00
TIF 190118C00075000 C 01/18/19 75.0 23.35 28.00
TIF 190118C00077500 C 01/18/19 77.5 21.55 26.50
TIF 190118C00080000 C 01/18/19 80.0 20.45 25.00
TIF 190118C00082500 C 01/18/19 82.5 19.25 22.10
TIF 190118C00085000 C 01/18/19 85.0 17.70 20.60
TIF 190118C00087500 C 01/18/19 87.5 16.25 20.00
TIF 190118C00090000 C 01/18/19 90.0 14.95 19.00
TIF 190118C00092500 C 01/18/19 92.5 13.60 16.00
TIF 190118C00095000 C 01/18/19 95.0 12.90 14.75
TIF 190118C00097500 C 01/18/19 97.5 11.70 13.60
TIF 190118C00100000 C 01/18/19 100.0 10.20 12.50
TIF 190118C00105000 C 01/18/19 105.0 8.80 10.40
TIF 190118C00110000 C 01/18/19 110.0 7.35 10.95
TIF 190118C00115000 C 01/18/19 115.0 5.80 7.05
TIF 190118C00120000 C 01/18/19 120.0 4.85 5.70
TIF 190118C00125000 C 01/18/19 125.0 3.85 7.00
TIF 190118C00130000 C 01/18/19 130.0 2.77 4.65
TIF 190118C00135000 C 01/18/19 135.0 2.13 3.10
TIF 190118C00140000 C 01/18/19 140.0 1.69 2.67
TIF 190118P00037500 P 01/18/19 37.5 0.12 1.00
TIF 190118P00040000 P 01/18/19 40.0 0.18 1.16
TIF 190118P00042500 P 01/18/19 42.5 0.30 1.26
TIF 190118P00045000 P 01/18/19 45.0 0.50 1.42
TIF 190118P00047500 P 01/18/19 47.5 0.66 1.62
TIF 190118P00050000 P 01/18/19 50.0 1.20 1.70
TIF 190118P00055000 P 01/18/19 55.0 1.87 2.37
TIF 190118P00060000 P 01/18/19 60.0 2.38 3.60
TIF 190118P00065000 P 01/18/19 65.0 3.35 4.65
TIF 190118P00067500 P 01/18/19 67.5 3.90 4.65
TIF 190118P00070000 P 01/18/19 70.0 4.40 5.25
TIF 190118P00072500 P 01/18/19 72.5 5.00 6.10
TIF 190118P00075000 P 01/18/19 75.0 5.65 6.90
TIF 190118P00077500 P 01/18/19 77.5 6.40 7.75
TIF 190118P00080000 P 01/18/19 80.0 5.95 10.00
TIF 190118P00082500 P 01/18/19 82.5 7.70 11.00
TIF 190118P00085000 P 01/18/19 85.0 8.60 12.00
TIF 190118P00087500 P 01/18/19 87.5 9.40 12.50
TIF 190118P00090000 P 01/18/19 90.0 10.55 14.00
TIF 190118P00092500 P 01/18/19 92.5 11.45 15.50
TIF 190118P00095000 P 01/18/19 95.0 12.70 14.25
TIF 190118P00097500 P 01/18/19 97.5 13.50 15.60
TIF 190118P00100000 P 01/18/19 100.0 14.80 16.95
TIF 190118P00105000 P 01/18/19 105.0 17.70 19.95
TIF 190118P00110000 P 01/18/19 110.0 20.95 23.15
TIF 190118P00115000 P 01/18/19 115.0 24.35 26.65
TIF 190118P00120000 P 01/18/19 120.0 27.50 30.90
TIF 190118P00125000 P 01/18/19 125.0 31.40 34.85
TIF 190118P00130000 P 01/18/19 130.0 35.60 39.00
TIF 190118P00135000 P 01/18/19 135.0 39.85 43.30
TIF 190118P00140000 P 01/18/19 140.0 44.30 47.75

OPRA data is delayed 15 minutes.