Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Tiffany And Co (TIF)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TIF 170120C00032500 C 01/20/17 32.5 45.05 49.60
TIF 170120C00035000 C 01/20/17 35.0 42.55 47.00
TIF 170120C00037500 C 01/20/17 37.5 40.05 44.30
TIF 170120C00040000 C 01/20/17 40.0 38.00 42.20
TIF 170120C00042500 C 01/20/17 42.5 35.15 39.60
TIF 170120C00045000 C 01/20/17 45.0 32.50 36.75
TIF 170120C00047500 C 01/20/17 47.5 30.30 34.70
TIF 170120C00050000 C 01/20/17 50.0 27.65 31.95
TIF 170120C00052500 C 01/20/17 52.5 25.20 29.50
TIF 170120C00055000 C 01/20/17 55.0 22.55 26.95
TIF 170120C00057500 C 01/20/17 57.5 20.15 24.60
TIF 170120C00060000 C 01/20/17 60.0 17.65 22.05
TIF 170120C00062500 C 01/20/17 62.5 15.40 19.60
TIF 170120C00063000 C 01/20/17 63.0 14.65 18.80
TIF 170120C00064000 C 01/20/17 64.0 13.90 18.10
TIF 170120C00064500 C 01/20/17 64.5 13.35 17.40
TIF 170120C00065000 C 01/20/17 65.0 13.00 16.90
TIF 170120C00065500 C 01/20/17 65.5 12.70 16.75
TIF 170120C00066000 C 01/20/17 66.0 12.20 16.25
TIF 170120C00066500 C 01/20/17 66.5 11.05 15.35
TIF 170120C00067000 C 01/20/17 67.0 10.75 15.10
TIF 170120C00067500 C 01/20/17 67.5 10.50 14.70
TIF 170120C00068000 C 01/20/17 68.0 10.75 14.25
TIF 170120C00068500 C 01/20/17 68.5 10.25 13.75
TIF 170120C00069000 C 01/20/17 69.0 9.75 13.20
TIF 170120C00069500 C 01/20/17 69.5 9.25 12.70
TIF 170120C00070000 C 01/20/17 70.0 9.60 10.25
TIF 170120C00070500 C 01/20/17 70.5 8.25 11.70
TIF 170120C00071000 C 01/20/17 71.0 7.75 11.25
TIF 170120C00071500 C 01/20/17 71.5 7.25 10.70
TIF 170120C00072000 C 01/20/17 72.0 6.75 10.20
TIF 170120C00072500 C 01/20/17 72.5 6.30 9.35
TIF 170120C00073000 C 01/20/17 73.0 6.35 9.25
TIF 170120C00073500 C 01/20/17 73.5 5.35 8.75
TIF 170120C00074000 C 01/20/17 74.0 4.40 8.25
TIF 170120C00074500 C 01/20/17 74.5 4.85 7.75
TIF 170120C00075000 C 01/20/17 75.0 4.65 5.20
TIF 170120C00075500 C 01/20/17 75.5 3.90 6.70
TIF 170120C00076000 C 01/20/17 76.0 3.55 4.60
TIF 170120C00076500 C 01/20/17 76.5 3.25 3.90
TIF 170120C00077000 C 01/20/17 77.0 2.82 3.30
TIF 170120C00077500 C 01/20/17 77.5 2.34 2.77
TIF 170120C00078000 C 01/20/17 78.0 1.99 2.31
TIF 170120C00078500 C 01/20/17 78.5 1.62 1.92
TIF 170120C00079000 C 01/20/17 79.0 1.25 1.55
TIF 170120C00079500 C 01/20/17 79.5 0.96 1.16
TIF 170120C00080000 C 01/20/17 80.0 0.71 0.87
TIF 170120C00080500 C 01/20/17 80.5 0.49 0.64
TIF 170120C00081000 C 01/20/17 81.0 0.32 0.43
TIF 170120C00081500 C 01/20/17 81.5 0.20 0.34
TIF 170120C00082000 C 01/20/17 82.0 0.09 0.23
TIF 170120C00082500 C 01/20/17 82.5 0.04 0.15
TIF 170120C00083000 C 01/20/17 83.0 0.01 0.12
TIF 170120C00083500 C 01/20/17 83.5 0.00 0.12
TIF 170120C00084000 C 01/20/17 84.0 0.02 0.12
TIF 170120C00084500 C 01/20/17 84.5 0.00 0.10
TIF 170120C00085000 C 01/20/17 85.0 0.01 0.12
TIF 170120C00085500 C 01/20/17 85.5 0.00 0.12
TIF 170120C00086000 C 01/20/17 86.0 0.00 0.12
TIF 170120C00086500 C 01/20/17 86.5 0.00 0.33
TIF 170120C00087000 C 01/20/17 87.0 0.00 0.47
TIF 170120C00087500 C 01/20/17 87.5 0.00 0.06
TIF 170120C00088000 C 01/20/17 88.0 0.00 0.24
TIF 170120C00088500 C 01/20/17 88.5 0.00 0.06
TIF 170120C00089000 C 01/20/17 89.0 0.00 0.32
TIF 170120C00090000 C 01/20/17 90.0 0.00 0.05
TIF 170120C00091000 C 01/20/17 91.0 0.00 0.44
TIF 170120C00092000 C 01/20/17 92.0 0.00 0.45
TIF 170120C00092500 C 01/20/17 92.5 0.00 0.02
TIF 170120C00093000 C 01/20/17 93.0 0.00 0.45
TIF 170120C00094000 C 01/20/17 94.0 0.00 0.44
TIF 170120C00095000 C 01/20/17 95.0 0.00 0.03
TIF 170120C00096000 C 01/20/17 96.0 0.00 0.45
TIF 170120C00097500 C 01/20/17 97.5 0.00 0.32
TIF 170120C00100000 C 01/20/17 100.0 0.00 0.45
TIF 170120C00105000 C 01/20/17 105.0 0.00 0.32
TIF 170120C00110000 C 01/20/17 110.0 0.00 0.32
TIF 170120C00115000 C 01/20/17 115.0 0.00 0.02
TIF 170120C00120000 C 01/20/17 120.0 0.00 0.32
TIF 170120C00125000 C 01/20/17 125.0 0.00 0.05
TIF 170120C00130000 C 01/20/17 130.0 0.00 0.46
TIF 170120C00135000 C 01/20/17 135.0 0.00 0.46
TIF 170120C00140000 C 01/20/17 140.0 0.00 0.46
TIF 170120C00145000 C 01/20/17 145.0 0.00 0.32
TIF 170120C00150000 C 01/20/17 150.0 0.00 0.46
TIF 170120C00155000 C 01/20/17 155.0 0.00 0.46
TIF 170120C00160000 C 01/20/17 160.0 0.00 0.46
TIF 170120P00032500 P 01/20/17 32.5 0.00 0.50
TIF 170120P00035000 P 01/20/17 35.0 0.00 0.32
TIF 170120P00037500 P 01/20/17 37.5 0.00 0.32
TIF 170120P00040000 P 01/20/17 40.0 0.00 0.32
TIF 170120P00042500 P 01/20/17 42.5 0.00 0.32
TIF 170120P00045000 P 01/20/17 45.0 0.00 0.32
TIF 170120P00047500 P 01/20/17 47.5 0.00 0.32
TIF 170120P00050000 P 01/20/17 50.0 0.00 0.01
TIF 170120P00052500 P 01/20/17 52.5 0.00 0.31
TIF 170120P00055000 P 01/20/17 55.0 0.00 0.20
TIF 170120P00057500 P 01/20/17 57.5 0.00 0.31
TIF 170120P00060000 P 01/20/17 60.0 0.00 0.02
TIF 170120P00062500 P 01/20/17 62.5 0.00 0.32
TIF 170120P00063000 P 01/20/17 63.0 0.00 0.50
TIF 170120P00064000 P 01/20/17 64.0 0.00 0.31
TIF 170120P00064500 P 01/20/17 64.5 0.00 0.49
TIF 170120P00065000 P 01/20/17 65.0 0.00 0.09
TIF 170120P00065500 P 01/20/17 65.5 0.00 0.49
TIF 170120P00066000 P 01/20/17 66.0 0.00 0.50
TIF 170120P00066500 P 01/20/17 66.5 0.00 0.49
TIF 170120P00067000 P 01/20/17 67.0 0.00 0.31
TIF 170120P00067500 P 01/20/17 67.5 0.00 0.21
TIF 170120P00068000 P 01/20/17 68.0 0.00 0.03
TIF 170120P00068500 P 01/20/17 68.5 0.00 0.45
TIF 170120P00069000 P 01/20/17 69.0 0.00 0.19
TIF 170120P00069500 P 01/20/17 69.5 0.00 0.45
TIF 170120P00070000 P 01/20/17 70.0 0.00 0.01
TIF 170120P00070500 P 01/20/17 70.5 0.00 0.45
TIF 170120P00071000 P 01/20/17 71.0 0.00 0.20
TIF 170120P00071500 P 01/20/17 71.5 0.00 0.04
TIF 170120P00072000 P 01/20/17 72.0 0.00 0.01
TIF 170120P00072500 P 01/20/17 72.5 0.00 0.13
TIF 170120P00073000 P 01/20/17 73.0 0.00 0.11
TIF 170120P00073500 P 01/20/17 73.5 0.00 0.21
TIF 170120P00074000 P 01/20/17 74.0 0.00 0.13
TIF 170120P00074500 P 01/20/17 74.5 0.00 0.05
TIF 170120P00075000 P 01/20/17 75.0 0.00 0.06
TIF 170120P00075500 P 01/20/17 75.5 0.00 0.14
TIF 170120P00076000 P 01/20/17 76.0 0.00 0.06
TIF 170120P00076500 P 01/20/17 76.5 0.00 0.10
TIF 170120P00077000 P 01/20/17 77.0 0.05 0.14
TIF 170120P00077500 P 01/20/17 77.5 0.07 0.19
TIF 170120P00078000 P 01/20/17 78.0 0.14 0.26
TIF 170120P00078500 P 01/20/17 78.5 0.24 0.37
TIF 170120P00079000 P 01/20/17 79.0 0.35 0.51
TIF 170120P00079500 P 01/20/17 79.5 0.52 0.69
TIF 170120P00080000 P 01/20/17 80.0 0.73 0.93
TIF 170120P00080500 P 01/20/17 80.5 0.96 1.21
TIF 170120P00081000 P 01/20/17 81.0 1.24 1.56
TIF 170120P00081500 P 01/20/17 81.5 1.56 1.97
TIF 170120P00082000 P 01/20/17 82.0 2.05 2.40
TIF 170120P00082500 P 01/20/17 82.5 2.46 2.87
TIF 170120P00083000 P 01/20/17 83.0 2.74 3.40
TIF 170120P00083500 P 01/20/17 83.5 3.40 3.90
TIF 170120P00084000 P 01/20/17 84.0 3.55 5.05
TIF 170120P00084500 P 01/20/17 84.5 3.35 6.00
TIF 170120P00085000 P 01/20/17 85.0 4.75 5.45
TIF 170120P00085500 P 01/20/17 85.5 4.40 6.90
TIF 170120P00086000 P 01/20/17 86.0 4.70 7.45
TIF 170120P00086500 P 01/20/17 86.5 5.20 7.95
TIF 170120P00087000 P 01/20/17 87.0 5.20 8.45
TIF 170120P00087500 P 01/20/17 87.5 6.15 8.95
TIF 170120P00088000 P 01/20/17 88.0 6.20 9.65
TIF 170120P00088500 P 01/20/17 88.5 7.40 10.20
TIF 170120P00089000 P 01/20/17 89.0 7.25 10.45
TIF 170120P00090000 P 01/20/17 90.0 8.20 11.15
TIF 170120P00091000 P 01/20/17 91.0 9.20 13.35
TIF 170120P00092000 P 01/20/17 92.0 9.75 13.45
TIF 170120P00092500 P 01/20/17 92.5 10.60 13.95
TIF 170120P00093000 P 01/20/17 93.0 10.75 14.45
TIF 170120P00094000 P 01/20/17 94.0 12.35 15.85
TIF 170120P00095000 P 01/20/17 95.0 12.75 16.45
TIF 170120P00096000 P 01/20/17 96.0 13.85 17.65
TIF 170120P00097500 P 01/20/17 97.5 15.75 18.95
TIF 170120P00100000 P 01/20/17 100.0 18.35 21.65
TIF 170120P00105000 P 01/20/17 105.0 23.40 26.45
TIF 170120P00110000 P 01/20/17 110.0 27.85 31.45
TIF 170120P00115000 P 01/20/17 115.0 32.75 36.35
TIF 170120P00120000 P 01/20/17 120.0 37.75 41.45
TIF 170120P00125000 P 01/20/17 125.0 43.25 46.95
TIF 170120P00130000 P 01/20/17 130.0 47.80 51.80
TIF 170120P00135000 P 01/20/17 135.0 53.25 56.95
TIF 170120P00140000 P 01/20/17 140.0 57.75 62.10
TIF 170120P00145000 P 01/20/17 145.0 62.75 66.65
TIF 170120P00150000 P 01/20/17 150.0 68.35 71.60
TIF 170120P00155000 P 01/20/17 155.0 72.75 76.45
TIF 170120P00160000 P 01/20/17 160.0 77.80 81.45
TIF 170127C00065000 C 01/27/17 65.0 14.05 17.45
TIF 170127C00067500 C 01/27/17 67.5 11.90 14.95
TIF 170127C00068000 C 01/27/17 68.0 11.35 14.50
TIF 170127C00068500 C 01/27/17 68.5 10.90 14.00
TIF 170127C00069000 C 01/27/17 69.0 10.35 13.50
TIF 170127C00069500 C 01/27/17 69.5 9.85 13.00
TIF 170127C00070000 C 01/27/17 70.0 9.35 12.50
TIF 170127C00070500 C 01/27/17 70.5 8.85 12.00
TIF 170127C00071000 C 01/27/17 71.0 8.35 11.50
TIF 170127C00071500 C 01/27/17 71.5 7.90 11.00
TIF 170127C00072000 C 01/27/17 72.0 7.35 10.50
TIF 170127C00072500 C 01/27/17 72.5 6.85 10.05
TIF 170127C00073000 C 01/27/17 73.0 6.40 8.70
TIF 170127C00073500 C 01/27/17 73.5 5.60 7.80
TIF 170127C00074000 C 01/27/17 74.0 5.40 7.40
TIF 170127C00074500 C 01/27/17 74.5 5.00 6.90
TIF 170127C00075000 C 01/27/17 75.0 4.45 6.45
TIF 170127C00075500 C 01/27/17 75.5 3.95 6.20
TIF 170127C00076000 C 01/27/17 76.0 3.55 4.90
TIF 170127C00076500 C 01/27/17 76.5 2.91 5.30
TIF 170127C00077000 C 01/27/17 77.0 2.98 3.60
TIF 170127C00077500 C 01/27/17 77.5 2.50 3.30
TIF 170127C00078000 C 01/27/17 78.0 2.35 2.72
TIF 170127C00078500 C 01/27/17 78.5 2.06 2.35
TIF 170127C00079000 C 01/27/17 79.0 1.74 2.05
TIF 170127C00079500 C 01/27/17 79.5 1.45 1.69
TIF 170127C00080000 C 01/27/17 80.0 1.19 1.38
TIF 170127C00080500 C 01/27/17 80.5 0.94 1.14
TIF 170127C00081000 C 01/27/17 81.0 0.72 0.92
TIF 170127C00081500 C 01/27/17 81.5 0.57 0.73
TIF 170127C00082000 C 01/27/17 82.0 0.42 0.60
TIF 170127C00082500 C 01/27/17 82.5 0.30 0.44
TIF 170127C00083000 C 01/27/17 83.0 0.20 0.38
TIF 170127C00083500 C 01/27/17 83.5 0.14 0.30
TIF 170127C00084000 C 01/27/17 84.0 0.08 0.22
TIF 170127C00084500 C 01/27/17 84.5 0.07 0.16
TIF 170127C00085000 C 01/27/17 85.0 0.05 0.13
TIF 170127C00085500 C 01/27/17 85.5 0.03 0.11
TIF 170127C00086000 C 01/27/17 86.0 0.02 0.10
TIF 170127C00086500 C 01/27/17 86.5 0.01 0.09
TIF 170127C00087000 C 01/27/17 87.0 0.01 0.14
TIF 170127C00087500 C 01/27/17 87.5 0.00 0.26
TIF 170127C00088000 C 01/27/17 88.0 0.00 0.21
TIF 170127C00088500 C 01/27/17 88.5 0.00 0.13
TIF 170127C00089000 C 01/27/17 89.0 0.00 0.34
TIF 170127C00089500 C 01/27/17 89.5 0.00 0.34
TIF 170127C00090000 C 01/27/17 90.0 0.02 0.04
TIF 170127C00090500 C 01/27/17 90.5 0.00 0.50
TIF 170127C00091000 C 01/27/17 91.0 0.00 0.49
TIF 170127C00091500 C 01/27/17 91.5 0.00 0.50
TIF 170127C00095000 C 01/27/17 95.0 0.00 0.49
TIF 170127C00100000 C 01/27/17 100.0 0.00 0.49
TIF 170127P00065000 P 01/27/17 65.0 0.00 0.05
TIF 170127P00067500 P 01/27/17 67.5 0.00 0.49
TIF 170127P00068000 P 01/27/17 68.0 0.00 0.32
TIF 170127P00068500 P 01/27/17 68.5 0.00 0.32
TIF 170127P00069000 P 01/27/17 69.0 0.00 0.33
TIF 170127P00069500 P 01/27/17 69.5 0.00 0.35
TIF 170127P00070000 P 01/27/17 70.0 0.00 0.09
TIF 170127P00070500 P 01/27/17 70.5 0.01 0.44
TIF 170127P00071000 P 01/27/17 71.0 0.01 0.40
TIF 170127P00071500 P 01/27/17 71.5 0.01 0.34
TIF 170127P00072000 P 01/27/17 72.0 0.01 0.15
TIF 170127P00072500 P 01/27/17 72.5 0.02 0.37
TIF 170127P00073000 P 01/27/17 73.0 0.02 0.26
TIF 170127P00073500 P 01/27/17 73.5 0.04 0.15
TIF 170127P00074000 P 01/27/17 74.0 0.06 0.17
TIF 170127P00074500 P 01/27/17 74.5 0.09 0.20
TIF 170127P00075000 P 01/27/17 75.0 0.11 0.23
TIF 170127P00075500 P 01/27/17 75.5 0.14 0.28
TIF 170127P00076000 P 01/27/17 76.0 0.18 0.34
TIF 170127P00076500 P 01/27/17 76.5 0.22 0.39
TIF 170127P00077000 P 01/27/17 77.0 0.35 0.47
TIF 170127P00077500 P 01/27/17 77.5 0.43 0.55
TIF 170127P00078000 P 01/27/17 78.0 0.54 0.67
TIF 170127P00078500 P 01/27/17 78.5 0.65 0.82
TIF 170127P00079000 P 01/27/17 79.0 0.81 0.98
TIF 170127P00079500 P 01/27/17 79.5 1.00 1.18
TIF 170127P00080000 P 01/27/17 80.0 1.20 1.40
TIF 170127P00080500 P 01/27/17 80.5 1.47 1.67
TIF 170127P00081000 P 01/27/17 81.0 1.65 1.98
TIF 170127P00081500 P 01/27/17 81.5 2.05 2.32
TIF 170127P00082000 P 01/27/17 82.0 2.22 3.20
TIF 170127P00082500 P 01/27/17 82.5 2.25 3.60
TIF 170127P00083000 P 01/27/17 83.0 2.70 3.90
TIF 170127P00083500 P 01/27/17 83.5 3.55 3.95
TIF 170127P00084000 P 01/27/17 84.0 3.95 4.50
TIF 170127P00084500 P 01/27/17 84.5 3.35 5.25
TIF 170127P00085000 P 01/27/17 85.0 3.25 7.50
TIF 170127P00085500 P 01/27/17 85.5 4.35 6.35
TIF 170127P00086000 P 01/27/17 86.0 4.80 6.80
TIF 170127P00086500 P 01/27/17 86.5 5.35 7.30
TIF 170127P00087000 P 01/27/17 87.0 5.85 7.80
TIF 170127P00087500 P 01/27/17 87.5 6.35 10.00
TIF 170127P00088000 P 01/27/17 88.0 6.85 9.25
TIF 170127P00088500 P 01/27/17 88.5 7.35 9.75
TIF 170127P00089000 P 01/27/17 89.0 7.85 10.25
TIF 170127P00089500 P 01/27/17 89.5 8.35 12.05
TIF 170127P00090000 P 01/27/17 90.0 9.60 10.45
TIF 170127P00090500 P 01/27/17 90.5 8.85 12.05
TIF 170127P00091000 P 01/27/17 91.0 10.20 13.55
TIF 170127P00091500 P 01/27/17 91.5 10.55 14.15
TIF 170127P00095000 P 01/27/17 95.0 12.80 16.75
TIF 170127P00100000 P 01/27/17 100.0 18.00 22.35
TIF 170203C00065000 C 02/03/17 65.0 13.55 17.20
TIF 170203C00067500 C 02/03/17 67.5 11.30 14.70
TIF 170203C00068000 C 02/03/17 68.0 10.80 14.20
TIF 170203C00068500 C 02/03/17 68.5 10.20 13.70
TIF 170203C00069000 C 02/03/17 69.0 9.80 13.55
TIF 170203C00069500 C 02/03/17 69.5 9.20 12.80
TIF 170203C00070000 C 02/03/17 70.0 9.00 12.50
TIF 170203C00070500 C 02/03/17 70.5 8.60 11.80
TIF 170203C00071000 C 02/03/17 71.0 8.10 11.30
TIF 170203C00071500 C 02/03/17 71.5 7.35 11.00
TIF 170203C00072000 C 02/03/17 72.0 6.90 10.35
TIF 170203C00072500 C 02/03/17 72.5 6.55 10.15
TIF 170203C00073000 C 02/03/17 73.0 6.05 9.40
TIF 170203C00073500 C 02/03/17 73.5 5.65 9.10
TIF 170203C00074000 C 02/03/17 74.0 5.10 8.45
TIF 170203C00074500 C 02/03/17 74.5 4.80 8.00
TIF 170203C00075000 C 02/03/17 75.0 4.35 7.65
TIF 170203C00075500 C 02/03/17 75.5 4.20 6.65
TIF 170203C00076000 C 02/03/17 76.0 3.55 6.70
TIF 170203C00076500 C 02/03/17 76.5 3.25 5.50
TIF 170203C00077000 C 02/03/17 77.0 2.45 4.85
TIF 170203C00077500 C 02/03/17 77.5 3.05 3.45
TIF 170203C00078000 C 02/03/17 78.0 2.68 3.05
TIF 170203C00078500 C 02/03/17 78.5 2.41 2.70
TIF 170203C00079000 C 02/03/17 79.0 2.08 2.33
TIF 170203C00079500 C 02/03/17 79.5 1.82 2.05
TIF 170203C00080000 C 02/03/17 80.0 1.54 1.77
TIF 170203C00080500 C 02/03/17 80.5 1.30 1.48
TIF 170203C00081000 C 02/03/17 81.0 1.08 1.29
TIF 170203C00081500 C 02/03/17 81.5 0.88 1.08
TIF 170203C00082000 C 02/03/17 82.0 0.72 0.89
TIF 170203C00082500 C 02/03/17 82.5 0.57 0.74
TIF 170203C00083000 C 02/03/17 83.0 0.46 0.61
TIF 170203C00083500 C 02/03/17 83.5 0.32 0.50
TIF 170203C00084000 C 02/03/17 84.0 0.25 0.41
TIF 170203C00084500 C 02/03/17 84.5 0.17 0.34
TIF 170203C00085000 C 02/03/17 85.0 0.13 0.28
TIF 170203C00085500 C 02/03/17 85.5 0.10 0.23
TIF 170203C00086000 C 02/03/17 86.0 0.04 0.21
TIF 170203C00086500 C 02/03/17 86.5 0.04 0.17
TIF 170203C00087000 C 02/03/17 87.0 0.03 0.14
TIF 170203C00087500 C 02/03/17 87.5 0.01 0.13
TIF 170203C00088000 C 02/03/17 88.0 0.00 0.11
TIF 170203C00088500 C 02/03/17 88.5 0.01 0.10
TIF 170203C00089000 C 02/03/17 89.0 0.00 0.19
TIF 170203C00089500 C 02/03/17 89.5 0.00 0.12
TIF 170203C00090000 C 02/03/17 90.0 0.00 0.23
TIF 170203P00065000 P 02/03/17 65.0 0.00 0.06
TIF 170203P00067500 P 02/03/17 67.5 0.00 0.47
TIF 170203P00068000 P 02/03/17 68.0 0.00 0.50
TIF 170203P00068500 P 02/03/17 68.5 0.00 0.43
TIF 170203P00069000 P 02/03/17 69.0 0.00 0.45
TIF 170203P00069500 P 02/03/17 69.5 0.00 0.41
TIF 170203P00070000 P 02/03/17 70.0 0.02 0.30
TIF 170203P00070500 P 02/03/17 70.5 0.02 0.36
TIF 170203P00071000 P 02/03/17 71.0 0.04 0.30
TIF 170203P00071500 P 02/03/17 71.5 0.05 0.22
TIF 170203P00072000 P 02/03/17 72.0 0.08 0.19
TIF 170203P00072500 P 02/03/17 72.5 0.09 0.23
TIF 170203P00073000 P 02/03/17 73.0 0.13 0.26
TIF 170203P00073500 P 02/03/17 73.5 0.16 0.28
TIF 170203P00074000 P 02/03/17 74.0 0.16 0.32
TIF 170203P00074500 P 02/03/17 74.5 0.23 0.35
TIF 170203P00075000 P 02/03/17 75.0 0.25 0.40
TIF 170203P00075500 P 02/03/17 75.5 0.29 0.47
TIF 170203P00076000 P 02/03/17 76.0 0.36 0.55
TIF 170203P00076500 P 02/03/17 76.5 0.46 0.63
TIF 170203P00077000 P 02/03/17 77.0 0.57 0.73
TIF 170203P00077500 P 02/03/17 77.5 0.66 0.83
TIF 170203P00078000 P 02/03/17 78.0 0.82 0.97
TIF 170203P00078500 P 02/03/17 78.5 0.95 1.12
TIF 170203P00079000 P 02/03/17 79.0 1.14 1.35
TIF 170203P00079500 P 02/03/17 79.5 1.35 1.53
TIF 170203P00080000 P 02/03/17 80.0 1.57 1.78
TIF 170203P00080500 P 02/03/17 80.5 1.78 2.02
TIF 170203P00081000 P 02/03/17 81.0 2.11 2.32
TIF 170203P00081500 P 02/03/17 81.5 2.25 2.63
TIF 170203P00082000 P 02/03/17 82.0 2.63 2.95
TIF 170203P00082500 P 02/03/17 82.5 2.79 3.75
TIF 170203P00083000 P 02/03/17 83.0 3.35 3.75
TIF 170203P00083500 P 02/03/17 83.5 3.10 4.40
TIF 170203P00084000 P 02/03/17 84.0 2.85 5.00
TIF 170203P00084500 P 02/03/17 84.5 3.25 6.05
TIF 170203P00085000 P 02/03/17 85.0 3.85 6.60
TIF 170203P00085500 P 02/03/17 85.5 4.50 8.20
TIF 170203P00086000 P 02/03/17 86.0 4.80 8.85
TIF 170203P00086500 P 02/03/17 86.5 5.15 7.70
TIF 170203P00087000 P 02/03/17 87.0 5.35 9.50
TIF 170203P00087500 P 02/03/17 87.5 5.70 9.10
TIF 170203P00088000 P 02/03/17 88.0 6.40 10.50
TIF 170203P00088500 P 02/03/17 88.5 6.45 10.05
TIF 170203P00089000 P 02/03/17 89.0 6.85 10.50
TIF 170203P00089500 P 02/03/17 89.5 7.75 11.00
TIF 170203P00090000 P 02/03/17 90.0 8.20 11.50
TIF 170210C00065000 C 02/10/17 65.0 13.55 17.30
TIF 170210C00067500 C 02/10/17 67.5 11.05 14.80
TIF 170210C00068000 C 02/10/17 68.0 10.40 14.30
TIF 170210C00068500 C 02/10/17 68.5 10.60 13.80
TIF 170210C00069000 C 02/10/17 69.0 9.60 13.35
TIF 170210C00069500 C 02/10/17 69.5 9.60 12.95
TIF 170210C00070000 C 02/10/17 70.0 8.65 12.60
TIF 170210C00070500 C 02/10/17 70.5 8.55 11.85
TIF 170210C00071000 C 02/10/17 71.0 8.15 11.50
TIF 170210C00071500 C 02/10/17 71.5 7.65 11.10
TIF 170210C00072000 C 02/10/17 72.0 7.10 10.70
TIF 170210C00072500 C 02/10/17 72.5 6.70 10.10
TIF 170210C00073000 C 02/10/17 73.0 6.25 9.55
TIF 170210C00073500 C 02/10/17 73.5 5.10 9.00
TIF 170210C00074000 C 02/10/17 74.0 5.30 7.95
TIF 170210C00074500 C 02/10/17 74.5 4.95 7.50
TIF 170210C00075000 C 02/10/17 75.0 4.55 6.50
TIF 170210C00075500 C 02/10/17 75.5 4.15 6.40
TIF 170210C00076000 C 02/10/17 76.0 4.40 6.30
TIF 170210C00076500 C 02/10/17 76.5 3.75 5.95
TIF 170210C00077000 C 02/10/17 77.0 3.65 4.05
TIF 170210C00077500 C 02/10/17 77.5 3.35 3.70
TIF 170210C00078000 C 02/10/17 78.0 3.00 3.30
TIF 170210C00078500 C 02/10/17 78.5 2.67 2.98
TIF 170210C00079000 C 02/10/17 79.0 2.37 2.64
TIF 170210C00079500 C 02/10/17 79.5 2.08 2.34
TIF 170210C00080000 C 02/10/17 80.0 1.81 2.05
TIF 170210C00080500 C 02/10/17 80.5 1.55 1.80
TIF 170210C00081000 C 02/10/17 81.0 1.34 1.56
TIF 170210C00081500 C 02/10/17 81.5 1.14 1.34
TIF 170210C00082000 C 02/10/17 82.0 0.96 1.16
TIF 170210C00082500 C 02/10/17 82.5 0.84 0.99
TIF 170210C00083000 C 02/10/17 83.0 0.67 0.84
TIF 170210C00083500 C 02/10/17 83.5 0.58 0.71
TIF 170210C00084000 C 02/10/17 84.0 0.41 0.60
TIF 170210C00084500 C 02/10/17 84.5 0.32 0.51
TIF 170210C00085000 C 02/10/17 85.0 0.24 0.43
TIF 170210C00086000 C 02/10/17 86.0 0.16 0.31
TIF 170210C00086500 C 02/10/17 86.5 0.09 0.26
TIF 170210C00090000 C 02/10/17 90.0 0.00 0.16
TIF 170210P00065000 P 02/10/17 65.0 0.00 0.09
TIF 170210P00067500 P 02/10/17 67.5 0.02 0.28
TIF 170210P00068000 P 02/10/17 68.0 0.01 0.40
TIF 170210P00068500 P 02/10/17 68.5 0.03 0.30
TIF 170210P00069000 P 02/10/17 69.0 0.04 0.31
TIF 170210P00069500 P 02/10/17 69.5 0.05 0.21
TIF 170210P00070000 P 02/10/17 70.0 0.07 0.21
TIF 170210P00070500 P 02/10/17 70.5 0.07 0.23
TIF 170210P00071000 P 02/10/17 71.0 0.09 0.23
TIF 170210P00071500 P 02/10/17 71.5 0.13 0.25
TIF 170210P00072000 P 02/10/17 72.0 0.16 0.31
TIF 170210P00072500 P 02/10/17 72.5 0.20 0.34
TIF 170210P00073000 P 02/10/17 73.0 0.19 0.36
TIF 170210P00073500 P 02/10/17 73.5 0.23 0.41
TIF 170210P00074000 P 02/10/17 74.0 0.28 0.45
TIF 170210P00074500 P 02/10/17 74.5 0.33 0.51
TIF 170210P00075000 P 02/10/17 75.0 0.41 0.57
TIF 170210P00075500 P 02/10/17 75.5 0.51 0.64
TIF 170210P00076000 P 02/10/17 76.0 0.57 0.72
TIF 170210P00076500 P 02/10/17 76.5 0.64 0.82
TIF 170210P00077000 P 02/10/17 77.0 0.79 0.94
TIF 170210P00077500 P 02/10/17 77.5 0.91 1.08
TIF 170210P00078000 P 02/10/17 78.0 1.03 1.23
TIF 170210P00078500 P 02/10/17 78.5 1.19 1.40
TIF 170210P00079000 P 02/10/17 79.0 1.39 1.59
TIF 170210P00079500 P 02/10/17 79.5 1.62 1.84
TIF 170210P00080000 P 02/10/17 80.0 1.81 2.04
TIF 170210P00080500 P 02/10/17 80.5 2.06 2.30
TIF 170210P00081000 P 02/10/17 81.0 2.23 2.58
TIF 170210P00081500 P 02/10/17 81.5 2.65 2.87
TIF 170210P00082000 P 02/10/17 82.0 2.81 3.25
TIF 170210P00082500 P 02/10/17 82.5 3.25 3.60
TIF 170210P00083000 P 02/10/17 83.0 3.65 4.70
TIF 170210P00083500 P 02/10/17 83.5 3.00 5.20
TIF 170210P00084000 P 02/10/17 84.0 3.65 5.50
TIF 170210P00084500 P 02/10/17 84.5 3.20 5.90
TIF 170210P00085000 P 02/10/17 85.0 4.20 6.45
TIF 170210P00086000 P 02/10/17 86.0 4.90 7.45
TIF 170210P00086500 P 02/10/17 86.5 4.50 8.80
TIF 170210P00090000 P 02/10/17 90.0 8.15 11.50
TIF 170217C00030000 C 02/17/17 30.0 47.65 52.00
TIF 170217C00032500 C 02/17/17 32.5 45.10 49.30
TIF 170217C00035000 C 02/17/17 35.0 42.55 46.90
TIF 170217C00037500 C 02/17/17 37.5 40.50 44.85
TIF 170217C00040000 C 02/17/17 40.0 37.55 42.00
TIF 170217C00042500 C 02/17/17 42.5 35.20 39.70
TIF 170217C00045000 C 02/17/17 45.0 33.45 37.20
TIF 170217C00047500 C 02/17/17 47.5 30.60 34.65
TIF 170217C00050000 C 02/17/17 50.0 28.75 32.25
TIF 170217C00052500 C 02/17/17 52.5 25.95 29.90
TIF 170217C00055000 C 02/17/17 55.0 22.60 27.15
TIF 170217C00057500 C 02/17/17 57.5 20.70 24.85
TIF 170217C00060000 C 02/17/17 60.0 18.10 22.10
TIF 170217C00062500 C 02/17/17 62.5 16.95 19.55
TIF 170217C00065000 C 02/17/17 65.0 14.40 16.00
TIF 170217C00067500 C 02/17/17 67.5 11.90 13.70
TIF 170217C00070000 C 02/17/17 70.0 9.90 10.35
TIF 170217C00072500 C 02/17/17 72.5 7.10 8.00
TIF 170217C00075000 C 02/17/17 75.0 5.40 5.80
TIF 170217C00077500 C 02/17/17 77.5 3.60 3.85
TIF 170217C00080000 C 02/17/17 80.0 2.13 2.28
TIF 170217C00082500 C 02/17/17 82.5 1.07 1.20
TIF 170217C00085000 C 02/17/17 85.0 0.46 0.56
TIF 170217C00087500 C 02/17/17 87.5 0.15 0.25
TIF 170217C00090000 C 02/17/17 90.0 0.03 0.13
TIF 170217C00092500 C 02/17/17 92.5 0.00 0.06
TIF 170217C00095000 C 02/17/17 95.0 0.00 0.04
TIF 170217C00100000 C 02/17/17 100.0 0.00 0.04
TIF 170217C00105000 C 02/17/17 105.0 0.00 0.03
TIF 170217P00030000 P 02/17/17 30.0 0.00 0.03
TIF 170217P00032500 P 02/17/17 32.5 0.00 0.03
TIF 170217P00035000 P 02/17/17 35.0 0.00 0.03
TIF 170217P00037500 P 02/17/17 37.5 0.00 0.03
TIF 170217P00040000 P 02/17/17 40.0 0.00 0.03
TIF 170217P00042500 P 02/17/17 42.5 0.00 0.03
TIF 170217P00045000 P 02/17/17 45.0 0.00 0.03
TIF 170217P00047500 P 02/17/17 47.5 0.00 0.04
TIF 170217P00050000 P 02/17/17 50.0 0.00 0.03
TIF 170217P00052500 P 02/17/17 52.5 0.00 0.04
TIF 170217P00055000 P 02/17/17 55.0 0.00 0.05
TIF 170217P00057500 P 02/17/17 57.5 0.00 0.05
TIF 170217P00060000 P 02/17/17 60.0 0.00 0.06
TIF 170217P00062500 P 02/17/17 62.5 0.01 0.08
TIF 170217P00065000 P 02/17/17 65.0 0.03 0.06
TIF 170217P00067500 P 02/17/17 67.5 0.06 0.15
TIF 170217P00070000 P 02/17/17 70.0 0.15 0.21
TIF 170217P00072500 P 02/17/17 72.5 0.31 0.41
TIF 170217P00075000 P 02/17/17 75.0 0.60 0.70
TIF 170217P00077500 P 02/17/17 77.5 1.16 1.29
TIF 170217P00080000 P 02/17/17 80.0 2.13 2.26
TIF 170217P00082500 P 02/17/17 82.5 3.55 3.80
TIF 170217P00085000 P 02/17/17 85.0 5.20 5.75
TIF 170217P00087500 P 02/17/17 87.5 6.45 8.65
TIF 170217P00090000 P 02/17/17 90.0 9.00 10.90
TIF 170217P00092500 P 02/17/17 92.5 10.55 14.55
TIF 170217P00095000 P 02/17/17 95.0 12.90 16.95
TIF 170217P00100000 P 02/17/17 100.0 17.85 21.85
TIF 170217P00105000 P 02/17/17 105.0 22.60 26.65
TIF 170224C00067500 C 02/24/17 67.5 11.60 14.80
TIF 170224C00068000 C 02/24/17 68.0 11.00 14.40
TIF 170224C00068500 C 02/24/17 68.5 9.95 14.00
TIF 170224C00069000 C 02/24/17 69.0 9.45 13.45
TIF 170224C00069500 C 02/24/17 69.5 9.25 13.00
TIF 170224C00070000 C 02/24/17 70.0 9.15 12.75
TIF 170224C00070500 C 02/24/17 70.5 8.80 12.35
TIF 170224C00071000 C 02/24/17 71.0 8.25 11.60
TIF 170224C00071500 C 02/24/17 71.5 7.80 11.40
TIF 170224C00072000 C 02/24/17 72.0 7.35 10.90
TIF 170224C00072500 C 02/24/17 72.5 7.00 10.50
TIF 170224C00073000 C 02/24/17 73.0 6.50 9.75
TIF 170224C00073500 C 02/24/17 73.5 6.05 8.60
TIF 170224C00074000 C 02/24/17 74.0 5.70 8.50
TIF 170224C00074500 C 02/24/17 74.5 5.25 8.50
TIF 170224C00075000 C 02/24/17 75.0 5.25 7.50
TIF 170224C00075500 C 02/24/17 75.5 5.20 7.05
TIF 170224C00076000 C 02/24/17 76.0 4.65 6.30
TIF 170224C00076500 C 02/24/17 76.5 4.40 4.95
TIF 170224C00077000 C 02/24/17 77.0 4.10 4.50
TIF 170224C00077500 C 02/24/17 77.5 3.80 4.20
TIF 170224C00078000 C 02/24/17 78.0 3.45 3.80
TIF 170224C00078500 C 02/24/17 78.5 3.10 3.45
TIF 170224C00079000 C 02/24/17 79.0 2.83 3.10
TIF 170224C00079500 C 02/24/17 79.5 2.52 2.80
TIF 170224C00080000 C 02/24/17 80.0 2.26 2.52
TIF 170224C00080500 C 02/24/17 80.5 2.03 2.44
TIF 170224C00081000 C 02/24/17 81.0 1.78 2.02
TIF 170224C00081500 C 02/24/17 81.5 1.56 1.80
TIF 170224C00082000 C 02/24/17 82.0 1.38 1.59
TIF 170224C00082500 C 02/24/17 82.5 1.19 1.40
TIF 170224C00083000 C 02/24/17 83.0 1.04 1.25
TIF 170224C00083500 C 02/24/17 83.5 0.89 1.08
TIF 170224C00084000 C 02/24/17 84.0 0.76 0.94
TIF 170224C00084500 C 02/24/17 84.5 0.63 0.82
TIF 170224C00085000 C 02/24/17 85.0 0.53 0.71
TIF 170224C00085500 C 02/24/17 85.5 0.45 0.63
TIF 170224C00086000 C 02/24/17 86.0 0.38 0.54
TIF 170224C00086500 C 02/24/17 86.5 0.29 0.47
TIF 170224P00067500 P 02/24/17 67.5 0.09 0.24
TIF 170224P00068000 P 02/24/17 68.0 0.11 0.24
TIF 170224P00068500 P 02/24/17 68.5 0.13 0.27
TIF 170224P00069000 P 02/24/17 69.0 0.14 0.27
TIF 170224P00069500 P 02/24/17 69.5 0.18 0.33
TIF 170224P00070000 P 02/24/17 70.0 0.21 0.34
TIF 170224P00070500 P 02/24/17 70.5 0.23 0.38
TIF 170224P00071000 P 02/24/17 71.0 0.27 0.40
TIF 170224P00071500 P 02/24/17 71.5 0.28 0.45
TIF 170224P00072000 P 02/24/17 72.0 0.31 0.49
TIF 170224P00072500 P 02/24/17 72.5 0.37 0.53
TIF 170224P00073000 P 02/24/17 73.0 0.40 0.59
TIF 170224P00073500 P 02/24/17 73.5 0.46 0.65
TIF 170224P00074000 P 02/24/17 74.0 0.54 0.71
TIF 170224P00074500 P 02/24/17 74.5 0.65 0.78
TIF 170224P00075000 P 02/24/17 75.0 0.68 0.87
TIF 170224P00075500 P 02/24/17 75.5 0.78 1.01
TIF 170224P00076000 P 02/24/17 76.0 0.89 1.06
TIF 170224P00076500 P 02/24/17 76.5 1.02 1.19
TIF 170224P00077000 P 02/24/17 77.0 1.14 1.40
TIF 170224P00077500 P 02/24/17 77.5 1.30 1.48
TIF 170224P00078000 P 02/24/17 78.0 1.44 1.73
TIF 170224P00078500 P 02/24/17 78.5 1.65 1.89
TIF 170224P00079000 P 02/24/17 79.0 1.76 2.03
TIF 170224P00079500 P 02/24/17 79.5 2.04 2.24
TIF 170224P00080000 P 02/24/17 80.0 2.17 2.48
TIF 170224P00080500 P 02/24/17 80.5 2.53 2.76
TIF 170224P00081000 P 02/24/17 81.0 2.80 3.10
TIF 170224P00081500 P 02/24/17 81.5 3.05 3.40
TIF 170224P00082000 P 02/24/17 82.0 3.35 3.70
TIF 170224P00082500 P 02/24/17 82.5 3.65 4.10
TIF 170224P00083000 P 02/24/17 83.0 3.95 6.65
TIF 170224P00083500 P 02/24/17 83.5 3.95 6.55
TIF 170224P00084000 P 02/24/17 84.0 4.30 5.80
TIF 170224P00084500 P 02/24/17 84.5 4.70 6.35
TIF 170224P00085000 P 02/24/17 85.0 4.75 6.75
TIF 170224P00085500 P 02/24/17 85.5 4.75 7.20
TIF 170224P00086000 P 02/24/17 86.0 5.15 7.60
TIF 170224P00086500 P 02/24/17 86.5 5.55 8.00
TIF 170303C00067500 C 03/03/17 67.5 11.50 14.95
TIF 170303C00068000 C 03/03/17 68.0 11.00 14.50
TIF 170303C00068500 C 03/03/17 68.5 10.50 14.00
TIF 170303C00069000 C 03/03/17 69.0 9.95 13.55
TIF 170303C00069500 C 03/03/17 69.5 9.55 13.05
TIF 170303C00070000 C 03/03/17 70.0 9.15 12.60
TIF 170303C00070500 C 03/03/17 70.5 8.80 12.15
TIF 170303C00071000 C 03/03/17 71.0 8.40 11.95
TIF 170303C00071500 C 03/03/17 71.5 7.75 11.50
TIF 170303C00072000 C 03/03/17 72.0 7.55 10.75
TIF 170303C00072500 C 03/03/17 72.5 7.15 10.35
TIF 170303C00073000 C 03/03/17 73.0 6.60 9.90
TIF 170303C00073500 C 03/03/17 73.5 6.20 9.50
TIF 170303C00074000 C 03/03/17 74.0 5.85 9.05
TIF 170303C00074500 C 03/03/17 74.5 5.40 8.90
TIF 170303C00075000 C 03/03/17 75.0 5.70 7.40
TIF 170303C00075500 C 03/03/17 75.5 5.10 7.70
TIF 170303C00076000 C 03/03/17 76.0 4.95 6.35
TIF 170303C00076500 C 03/03/17 76.5 4.55 6.20
TIF 170303C00077000 C 03/03/17 77.0 4.25 4.70
TIF 170303C00077500 C 03/03/17 77.5 3.95 4.35
TIF 170303C00078000 C 03/03/17 78.0 3.60 4.00
TIF 170303C00078500 C 03/03/17 78.5 3.30 3.65
TIF 170303C00079000 C 03/03/17 79.0 3.00 3.45
TIF 170303C00079500 C 03/03/17 79.5 2.73 3.05
TIF 170303C00080000 C 03/03/17 80.0 2.49 2.76
TIF 170303C00080500 C 03/03/17 80.5 2.26 2.49
TIF 170303C00081000 C 03/03/17 81.0 2.01 2.24
TIF 170303C00081500 C 03/03/17 81.5 1.79 2.02
TIF 170303C00082000 C 03/03/17 82.0 1.58 1.80
TIF 170303C00082500 C 03/03/17 82.5 1.39 1.63
TIF 170303C00083000 C 03/03/17 83.0 1.21 1.46
TIF 170303C00083500 C 03/03/17 83.5 1.07 1.30
TIF 170303C00084000 C 03/03/17 84.0 0.93 1.15
TIF 170303C00084500 C 03/03/17 84.5 0.77 1.02
TIF 170303P00067500 P 03/03/17 67.5 0.15 0.31
TIF 170303P00068000 P 03/03/17 68.0 0.16 0.32
TIF 170303P00068500 P 03/03/17 68.5 0.19 0.34
TIF 170303P00069000 P 03/03/17 69.0 0.22 0.37
TIF 170303P00069500 P 03/03/17 69.5 0.25 0.40
TIF 170303P00070000 P 03/03/17 70.0 0.26 0.48
TIF 170303P00070500 P 03/03/17 70.5 0.29 0.51
TIF 170303P00071000 P 03/03/17 71.0 0.33 0.50
TIF 170303P00071500 P 03/03/17 71.5 0.38 0.55
TIF 170303P00072000 P 03/03/17 72.0 0.43 0.58
TIF 170303P00072500 P 03/03/17 72.5 0.49 0.64
TIF 170303P00073000 P 03/03/17 73.0 0.60 0.69
TIF 170303P00073500 P 03/03/17 73.5 0.62 0.82
TIF 170303P00074000 P 03/03/17 74.0 0.70 0.86
TIF 170303P00074500 P 03/03/17 74.5 0.73 0.92
TIF 170303P00075000 P 03/03/17 75.0 0.89 1.04
TIF 170303P00075500 P 03/03/17 75.5 0.97 1.15
TIF 170303P00076000 P 03/03/17 76.0 1.07 1.26
TIF 170303P00076500 P 03/03/17 76.5 1.15 1.43
TIF 170303P00077000 P 03/03/17 77.0 1.31 1.53
TIF 170303P00077500 P 03/03/17 77.5 1.48 1.72
TIF 170303P00078000 P 03/03/17 78.0 1.63 1.86
TIF 170303P00078500 P 03/03/17 78.5 1.85 2.05
TIF 170303P00079000 P 03/03/17 79.0 2.01 2.34
TIF 170303P00079500 P 03/03/17 79.5 2.29 2.50
TIF 170303P00080000 P 03/03/17 80.0 2.50 2.72
TIF 170303P00080500 P 03/03/17 80.5 2.72 3.05
TIF 170303P00081000 P 03/03/17 81.0 2.99 3.35
TIF 170303P00081500 P 03/03/17 81.5 3.20 3.60
TIF 170303P00082000 P 03/03/17 82.0 3.50 3.90
TIF 170303P00082500 P 03/03/17 82.5 3.85 4.25
TIF 170303P00083000 P 03/03/17 83.0 4.00 6.10
TIF 170303P00083500 P 03/03/17 83.5 4.30 7.15
TIF 170303P00084000 P 03/03/17 84.0 4.35 5.75
TIF 170303P00084500 P 03/03/17 84.5 4.75 6.20
TIF 170519C00035000 C 05/19/17 35.0 42.50 46.15
TIF 170519C00037500 C 05/19/17 37.5 40.00 43.75
TIF 170519C00040000 C 05/19/17 40.0 37.50 41.20
TIF 170519C00042500 C 05/19/17 42.5 35.00 38.70
TIF 170519C00045000 C 05/19/17 45.0 32.30 36.25
TIF 170519C00047500 C 05/19/17 47.5 30.00 33.70
TIF 170519C00050000 C 05/19/17 50.0 27.55 31.25
TIF 170519C00055000 C 05/19/17 55.0 22.70 26.35
TIF 170519C00060000 C 05/19/17 60.0 18.60 21.35
TIF 170519C00062500 C 05/19/17 62.5 17.05 19.45
TIF 170519C00065000 C 05/19/17 65.0 14.75 17.50
TIF 170519C00067500 C 05/19/17 67.5 12.35 15.00
TIF 170519C00070000 C 05/19/17 70.0 10.30 13.00
TIF 170519C00072500 C 05/19/17 72.5 8.95 10.55
TIF 170519C00075000 C 05/19/17 75.0 7.40 7.85
TIF 170519C00077500 C 05/19/17 77.5 5.80 6.25
TIF 170519C00080000 C 05/19/17 80.0 4.55 4.85
TIF 170519C00082500 C 05/19/17 82.5 3.40 3.70
TIF 170519C00085000 C 05/19/17 85.0 2.49 2.73
TIF 170519C00087500 C 05/19/17 87.5 1.75 1.98
TIF 170519C00090000 C 05/19/17 90.0 1.18 1.40
TIF 170519C00092500 C 05/19/17 92.5 0.79 0.98
TIF 170519C00095000 C 05/19/17 95.0 0.50 0.68
TIF 170519C00100000 C 05/19/17 100.0 0.22 0.38
TIF 170519C00105000 C 05/19/17 105.0 0.06 0.21
TIF 170519P00035000 P 05/19/17 35.0 0.00 0.05
TIF 170519P00037500 P 05/19/17 37.5 0.00 0.06
TIF 170519P00040000 P 05/19/17 40.0 0.00 0.07
TIF 170519P00042500 P 05/19/17 42.5 0.01 0.09
TIF 170519P00045000 P 05/19/17 45.0 0.02 0.12
TIF 170519P00047500 P 05/19/17 47.5 0.02 0.18
TIF 170519P00050000 P 05/19/17 50.0 0.05 0.21
TIF 170519P00055000 P 05/19/17 55.0 0.14 0.30
TIF 170519P00060000 P 05/19/17 60.0 0.36 0.50
TIF 170519P00062500 P 05/19/17 62.5 0.53 0.68
TIF 170519P00065000 P 05/19/17 65.0 0.76 0.95
TIF 170519P00067500 P 05/19/17 67.5 1.09 1.28
TIF 170519P00070000 P 05/19/17 70.0 1.51 1.72
TIF 170519P00072500 P 05/19/17 72.5 2.05 2.29
TIF 170519P00075000 P 05/19/17 75.0 2.81 3.05
TIF 170519P00077500 P 05/19/17 77.5 3.70 3.95
TIF 170519P00080000 P 05/19/17 80.0 4.85 5.20
TIF 170519P00082500 P 05/19/17 82.5 6.15 6.65
TIF 170519P00085000 P 05/19/17 85.0 7.70 8.20
TIF 170519P00087500 P 05/19/17 87.5 9.45 10.00
TIF 170519P00090000 P 05/19/17 90.0 10.45 12.20
TIF 170519P00092500 P 05/19/17 92.5 12.30 14.75
TIF 170519P00095000 P 05/19/17 95.0 14.55 17.15
TIF 170519P00100000 P 05/19/17 100.0 19.25 21.60
TIF 170519P00105000 P 05/19/17 105.0 23.10 27.10
TIF 170818C00042500 C 08/18/17 42.5 35.05 38.75
TIF 170818C00045000 C 08/18/17 45.0 32.60 36.05
TIF 170818C00047500 C 08/18/17 47.5 30.15 33.50
TIF 170818C00050000 C 08/18/17 50.0 27.55 31.50
TIF 170818C00055000 C 08/18/17 55.0 23.00 26.40
TIF 170818C00060000 C 08/18/17 60.0 19.65 22.60
TIF 170818C00065000 C 08/18/17 65.0 15.15 17.90
TIF 170818C00070000 C 08/18/17 70.0 11.20 13.70
TIF 170818C00072500 C 08/18/17 72.5 10.45 10.90
TIF 170818C00075000 C 08/18/17 75.0 8.80 9.50
TIF 170818C00077500 C 08/18/17 77.5 7.30 7.75
TIF 170818C00080000 C 08/18/17 80.0 6.05 6.60
TIF 170818C00082500 C 08/18/17 82.5 4.70 5.40
TIF 170818C00085000 C 08/18/17 85.0 3.65 4.40
TIF 170818C00087500 C 08/18/17 87.5 3.15 3.35
TIF 170818C00090000 C 08/18/17 90.0 2.45 2.83
TIF 170818C00095000 C 08/18/17 95.0 1.40 1.57
TIF 170818C00100000 C 08/18/17 100.0 0.73 1.03
TIF 170818C00105000 C 08/18/17 105.0 0.36 0.62
TIF 170818C00110000 C 08/18/17 110.0 0.17 0.38
TIF 170818C00115000 C 08/18/17 115.0 0.06 0.24
TIF 170818C00120000 C 08/18/17 120.0 0.01 0.16
TIF 170818P00042500 P 08/18/17 42.5 0.07 0.29
TIF 170818P00045000 P 08/18/17 45.0 0.11 0.36
TIF 170818P00047500 P 08/18/17 47.5 0.16 0.40
TIF 170818P00050000 P 08/18/17 50.0 0.22 0.47
TIF 170818P00055000 P 08/18/17 55.0 0.47 0.75
TIF 170818P00060000 P 08/18/17 60.0 0.97 1.20
TIF 170818P00065000 P 08/18/17 65.0 1.72 1.94
TIF 170818P00070000 P 08/18/17 70.0 2.75 3.10
TIF 170818P00072500 P 08/18/17 72.5 3.45 3.90
TIF 170818P00075000 P 08/18/17 75.0 4.35 4.75
TIF 170818P00077500 P 08/18/17 77.5 5.10 5.70
TIF 170818P00080000 P 08/18/17 80.0 6.50 7.05
TIF 170818P00082500 P 08/18/17 82.5 7.85 8.40
TIF 170818P00085000 P 08/18/17 85.0 9.25 9.90
TIF 170818P00087500 P 08/18/17 87.5 10.95 11.60
TIF 170818P00090000 P 08/18/17 90.0 12.75 13.40
TIF 170818P00095000 P 08/18/17 95.0 15.70 18.30
TIF 170818P00100000 P 08/18/17 100.0 19.90 22.70
TIF 170818P00105000 P 08/18/17 105.0 24.10 26.90
TIF 170818P00110000 P 08/18/17 110.0 28.50 32.30
TIF 170818P00115000 P 08/18/17 115.0 33.30 36.60
TIF 170818P00120000 P 08/18/17 120.0 38.05 41.50
TIF 180119C00030000 C 01/19/18 30.0 47.55 52.50
TIF 180119C00032500 C 01/19/18 32.5 45.05 50.00
TIF 180119C00035000 C 01/19/18 35.0 42.55 47.50
TIF 180119C00037500 C 01/19/18 37.5 40.05 45.00
TIF 180119C00040000 C 01/19/18 40.0 37.55 42.50
TIF 180119C00042500 C 01/19/18 42.5 35.05 40.00
TIF 180119C00045000 C 01/19/18 45.0 32.55 37.50
TIF 180119C00047500 C 01/19/18 47.5 29.50 33.80
TIF 180119C00050000 C 01/19/18 50.0 28.00 32.50
TIF 180119C00052500 C 01/19/18 52.5 26.50 30.50
TIF 180119C00055000 C 01/19/18 55.0 24.50 28.50
TIF 180119C00057500 C 01/19/18 57.5 22.00 25.90
TIF 180119C00060000 C 01/19/18 60.0 19.50 23.75
TIF 180119C00062500 C 01/19/18 62.5 17.55 21.20
TIF 180119C00065000 C 01/19/18 65.0 16.05 20.00
TIF 180119C00067500 C 01/19/18 67.5 14.00 17.80
TIF 180119C00070000 C 01/19/18 70.0 13.00 16.10
TIF 180119C00072500 C 01/19/18 72.5 11.75 13.65
TIF 180119C00075000 C 01/19/18 75.0 9.90 12.20
TIF 180119C00077500 C 01/19/18 77.5 8.50 10.95
TIF 180119C00080000 C 01/19/18 80.0 7.85 8.70
TIF 180119C00082500 C 01/19/18 82.5 6.75 7.45
TIF 180119C00085000 C 01/19/18 85.0 5.70 7.30
TIF 180119C00087500 C 01/19/18 87.5 4.85 6.00
TIF 180119C00090000 C 01/19/18 90.0 4.10 6.05
TIF 180119C00092500 C 01/19/18 92.5 3.40 4.15
TIF 180119C00095000 C 01/19/18 95.0 2.80 3.45
TIF 180119C00100000 C 01/19/18 100.0 1.82 2.64
TIF 180119C00105000 C 01/19/18 105.0 1.01 1.83
TIF 180119C00110000 C 01/19/18 110.0 0.43 1.38
TIF 180119C00115000 C 01/19/18 115.0 0.13 1.09
TIF 180119C00120000 C 01/19/18 120.0 0.01 0.99
TIF 180119C00125000 C 01/19/18 125.0 0.00 0.87
TIF 180119P00030000 P 01/19/18 30.0 0.00 0.55
TIF 180119P00032500 P 01/19/18 32.5 0.01 0.68
TIF 180119P00035000 P 01/19/18 35.0 0.01 0.82
TIF 180119P00037500 P 01/19/18 37.5 0.01 0.94
TIF 180119P00040000 P 01/19/18 40.0 0.01 1.00
TIF 180119P00042500 P 01/19/18 42.5 0.08 1.04
TIF 180119P00045000 P 01/19/18 45.0 0.23 1.19
TIF 180119P00047500 P 01/19/18 47.5 0.41 1.38
TIF 180119P00050000 P 01/19/18 50.0 0.68 1.49
TIF 180119P00052500 P 01/19/18 52.5 0.92 1.55
TIF 180119P00055000 P 01/19/18 55.0 1.25 2.18
TIF 180119P00057500 P 01/19/18 57.5 1.64 2.57
TIF 180119P00060000 P 01/19/18 60.0 2.00 3.35
TIF 180119P00062500 P 01/19/18 62.5 2.73 3.65
TIF 180119P00065000 P 01/19/18 65.0 3.25 4.05
TIF 180119P00067500 P 01/19/18 67.5 3.90 4.45
TIF 180119P00070000 P 01/19/18 70.0 4.40 5.65
TIF 180119P00072500 P 01/19/18 72.5 5.55 6.90
TIF 180119P00075000 P 01/19/18 75.0 6.35 7.70
TIF 180119P00077500 P 01/19/18 77.5 7.35 8.90
TIF 180119P00080000 P 01/19/18 80.0 8.85 10.05
TIF 180119P00082500 P 01/19/18 82.5 10.20 11.80
TIF 180119P00085000 P 01/19/18 85.0 11.65 13.35
TIF 180119P00087500 P 01/19/18 87.5 13.20 14.90
TIF 180119P00090000 P 01/19/18 90.0 14.85 16.30
TIF 180119P00092500 P 01/19/18 92.5 16.65 18.35
TIF 180119P00095000 P 01/19/18 95.0 17.25 20.20
TIF 180119P00100000 P 01/19/18 100.0 21.25 24.95
TIF 180119P00105000 P 01/19/18 105.0 25.30 28.90
TIF 180119P00110000 P 01/19/18 110.0 29.60 33.35
TIF 180119P00115000 P 01/19/18 115.0 34.10 39.00
TIF 180119P00120000 P 01/19/18 120.0 38.65 43.50
TIF 180119P00125000 P 01/19/18 125.0 43.50 48.50
TIF 190118C00037500 C 01/18/19 37.5 40.00 45.00
TIF 190118C00040000 C 01/18/19 40.0 37.50 42.50
TIF 190118C00042500 C 01/18/19 42.5 35.00 40.00
TIF 190118C00045000 C 01/18/19 45.0 33.00 38.00
TIF 190118C00047500 C 01/18/19 47.5 31.50 35.50
TIF 190118C00050000 C 01/18/19 50.0 29.00 33.50
TIF 190118C00055000 C 01/18/19 55.0 25.05 29.50
TIF 190118C00060000 C 01/18/19 60.0 21.05 25.45
TIF 190118C00065000 C 01/18/19 65.0 18.00 22.00
TIF 190118C00067500 C 01/18/19 67.5 16.45 20.45
TIF 190118C00070000 C 01/18/19 70.0 15.35 18.50
TIF 190118C00072500 C 01/18/19 72.5 13.85 17.50
TIF 190118C00075000 C 01/18/19 75.0 12.45 16.00
TIF 190118C00077500 C 01/18/19 77.5 11.15 15.00
TIF 190118C00080000 C 01/18/19 80.0 10.25 13.00
TIF 190118C00082500 C 01/18/19 82.5 9.35 12.00
TIF 190118C00085000 C 01/18/19 85.0 8.40 11.00
TIF 190118C00087500 C 01/18/19 87.5 7.80 10.45
TIF 190118C00090000 C 01/18/19 90.0 6.65 9.50
TIF 190118C00092500 C 01/18/19 92.5 6.05 8.80
TIF 190118C00095000 C 01/18/19 95.0 5.15 8.40
TIF 190118C00100000 C 01/18/19 100.0 4.15 6.80
TIF 190118C00105000 C 01/18/19 105.0 3.10 5.75
TIF 190118C00110000 C 01/18/19 110.0 2.34 4.35
TIF 190118C00115000 C 01/18/19 115.0 1.89 3.85
TIF 190118C00120000 C 01/18/19 120.0 1.39 3.50
TIF 190118C00125000 C 01/18/19 125.0 0.98 2.98
TIF 190118P00037500 P 01/18/19 37.5 0.20 1.30
TIF 190118P00040000 P 01/18/19 40.0 0.60 1.88
TIF 190118P00042500 P 01/18/19 42.5 0.60 2.18
TIF 190118P00045000 P 01/18/19 45.0 0.79 2.51
TIF 190118P00047500 P 01/18/19 47.5 1.01 2.88
TIF 190118P00050000 P 01/18/19 50.0 1.37 3.55
TIF 190118P00055000 P 01/18/19 55.0 2.70 4.45
TIF 190118P00060000 P 01/18/19 60.0 4.00 5.75
TIF 190118P00065000 P 01/18/19 65.0 5.45 7.45
TIF 190118P00067500 P 01/18/19 67.5 6.15 8.40
TIF 190118P00070000 P 01/18/19 70.0 6.80 9.50
TIF 190118P00072500 P 01/18/19 72.5 8.10 10.50
TIF 190118P00075000 P 01/18/19 75.0 9.10 11.60
TIF 190118P00077500 P 01/18/19 77.5 9.40 12.95
TIF 190118P00080000 P 01/18/19 80.0 11.25 14.40
TIF 190118P00082500 P 01/18/19 82.5 11.75 15.90
TIF 190118P00085000 P 01/18/19 85.0 13.05 17.45
TIF 190118P00087500 P 01/18/19 87.5 14.50 19.00
TIF 190118P00090000 P 01/18/19 90.0 16.40 20.45
TIF 190118P00092500 P 01/18/19 92.5 18.65 22.30
TIF 190118P00095000 P 01/18/19 95.0 20.30 24.00
TIF 190118P00100000 P 01/18/19 100.0 24.50 27.50
TIF 190118P00105000 P 01/18/19 105.0 28.20 31.35
TIF 190118P00110000 P 01/18/19 110.0 31.05 35.50
TIF 190118P00115000 P 01/18/19 115.0 35.65 40.00
TIF 190118P00120000 P 01/18/19 120.0 39.60 44.45
TIF 190118P00125000 P 01/18/19 125.0 44.55 48.50

OPRA data is delayed 15 minutes.