Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Tiffany And Co (TIF)
As of Oct 31 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TIF 141122C00055000 C 11/22/14 55.0 39.30 42.55
TIF 141122C00060000 C 11/22/14 60.0 34.30 38.05
TIF 141122C00065000 C 11/22/14 65.0 29.30 32.55
TIF 141122C00070000 C 11/22/14 70.0 25.45 26.45
TIF 141122C00075000 C 11/22/14 75.0 19.15 23.20
TIF 141122C00077500 C 11/22/14 77.5 17.40 19.65
TIF 141122C00080000 C 11/22/14 80.0 15.65 17.05
TIF 141122C00082500 C 11/22/14 82.5 13.10 13.70
TIF 141122C00085000 C 11/22/14 85.0 10.70 11.25
TIF 141122C00087500 C 11/22/14 87.5 8.30 9.55
TIF 141122C00090000 C 11/22/14 90.0 5.95 6.55
TIF 141122C00092500 C 11/22/14 92.5 4.05 4.30
TIF 141122C00095000 C 11/22/14 95.0 2.34 2.42
TIF 141122C00097500 C 11/22/14 97.5 1.13 1.18
TIF 141122C00100000 C 11/22/14 100.0 0.46 0.50
TIF 141122C00105000 C 11/22/14 105.0 0.05 0.09
TIF 141122C00110000 C 11/22/14 110.0 0.00 0.04
TIF 141122C00115000 C 11/22/14 115.0 0.00 0.03
TIF 141122C00120000 C 11/22/14 120.0 0.00 0.04
TIF 141122C00125000 C 11/22/14 125.0 0.00 0.03
TIF 141122P00055000 P 11/22/14 55.0 0.00 0.03
TIF 141122P00060000 P 11/22/14 60.0 0.00 0.03
TIF 141122P00065000 P 11/22/14 65.0 0.00 0.04
TIF 141122P00070000 P 11/22/14 70.0 0.00 0.04
TIF 141122P00075000 P 11/22/14 75.0 0.01 0.07
TIF 141122P00077500 P 11/22/14 77.5 0.03 0.09
TIF 141122P00080000 P 11/22/14 80.0 0.02 0.12
TIF 141122P00082500 P 11/22/14 82.5 0.02 0.14
TIF 141122P00085000 P 11/22/14 85.0 0.03 0.17
TIF 141122P00087500 P 11/22/14 87.5 0.19 0.25
TIF 141122P00090000 P 11/22/14 90.0 0.38 0.43
TIF 141122P00092500 P 11/22/14 92.5 0.78 0.81
TIF 141122P00095000 P 11/22/14 95.0 1.52 1.58
TIF 141122P00097500 P 11/22/14 97.5 2.80 2.87
TIF 141122P00100000 P 11/22/14 100.0 4.55 4.75
TIF 141122P00105000 P 11/22/14 105.0 8.10 9.50
TIF 141122P00110000 P 11/22/14 110.0 13.40 15.15
TIF 141122P00115000 P 11/22/14 115.0 17.50 20.35
TIF 141122P00120000 P 11/22/14 120.0 23.25 25.55
TIF 141122P00125000 P 11/22/14 125.0 28.25 30.55
TIF 141220C00075000 C 12/20/14 75.0 20.50 21.65
TIF 141220C00080000 C 12/20/14 80.0 15.95 16.85
TIF 141220C00082500 C 12/20/14 82.5 13.60 14.50
TIF 141220C00085000 C 12/20/14 85.0 11.40 12.85
TIF 141220C00087500 C 12/20/14 87.5 9.40 9.70
TIF 141220C00090000 C 12/20/14 90.0 7.45 7.70
TIF 141220C00092500 C 12/20/14 92.5 5.70 5.90
TIF 141220C00095000 C 12/20/14 95.0 4.20 4.40
TIF 141220C00097500 C 12/20/14 97.5 2.95 3.10
TIF 141220C00100000 C 12/20/14 100.0 1.99 2.12
TIF 141220C00105000 C 12/20/14 105.0 0.82 0.93
TIF 141220C00110000 C 12/20/14 110.0 0.29 0.38
TIF 141220C00115000 C 12/20/14 115.0 0.08 0.16
TIF 141220P00075000 P 12/20/14 75.0 0.13 0.26
TIF 141220P00080000 P 12/20/14 80.0 0.33 0.45
TIF 141220P00082500 P 12/20/14 82.5 0.53 0.64
TIF 141220P00085000 P 12/20/14 85.0 0.83 0.92
TIF 141220P00087500 P 12/20/14 87.5 1.23 1.32
TIF 141220P00090000 P 12/20/14 90.0 1.77 1.89
TIF 141220P00092500 P 12/20/14 92.5 2.54 2.65
TIF 141220P00095000 P 12/20/14 95.0 3.50 3.70
TIF 141220P00097500 P 12/20/14 97.5 4.80 5.00
TIF 141220P00100000 P 12/20/14 100.0 6.35 6.55
TIF 141220P00105000 P 12/20/14 105.0 9.30 10.60
TIF 141220P00110000 P 12/20/14 110.0 14.15 15.35
TIF 141220P00115000 P 12/20/14 115.0 18.95 20.10
TIF 150117C00030000 C 01/17/15 30.0 64.10 67.55
TIF 150117C00032500 C 01/17/15 32.5 61.50 65.55
TIF 150117C00035000 C 01/17/15 35.0 59.05 62.55
TIF 150117C00037500 C 01/17/15 37.5 56.60 60.70
TIF 150117C00040000 C 01/17/15 40.0 54.10 57.55
TIF 150117C00042500 C 01/17/15 42.5 51.50 54.90
TIF 150117C00045000 C 01/17/15 45.0 49.10 52.55
TIF 150117C00047500 C 01/17/15 47.5 46.60 50.70
TIF 150117C00050000 C 01/17/15 50.0 44.10 47.55
TIF 150117C00052500 C 01/17/15 52.5 41.60 45.05
TIF 150117C00055000 C 01/17/15 55.0 39.10 42.55
TIF 150117C00057500 C 01/17/15 57.5 36.85 40.05
TIF 150117C00060000 C 01/17/15 60.0 35.50 37.50
TIF 150117C00062500 C 01/17/15 62.5 33.00 34.90
TIF 150117C00065000 C 01/17/15 65.0 30.55 31.65
TIF 150117C00067500 C 01/17/15 67.5 27.90 30.35
TIF 150117C00070000 C 01/17/15 70.0 25.60 27.50
TIF 150117C00072500 C 01/17/15 72.5 22.80 25.45
TIF 150117C00075000 C 01/17/15 75.0 20.75 21.90
TIF 150117C00077500 C 01/17/15 77.5 18.50 19.15
TIF 150117C00080000 C 01/17/15 80.0 16.15 16.95
TIF 150117C00082500 C 01/17/15 82.5 13.95 14.70
TIF 150117C00085000 C 01/17/15 85.0 11.90 12.55
TIF 150117C00087500 C 01/17/15 87.5 9.75 10.35
TIF 150117C00090000 C 01/17/15 90.0 8.00 8.25
TIF 150117C00092500 C 01/17/15 92.5 6.25 6.45
TIF 150117C00095000 C 01/17/15 95.0 4.80 4.95
TIF 150117C00097500 C 01/17/15 97.5 3.60 3.75
TIF 150117C00100000 C 01/17/15 100.0 2.64 2.71
TIF 150117C00105000 C 01/17/15 105.0 1.32 1.39
TIF 150117C00110000 C 01/17/15 110.0 0.58 0.70
TIF 150117C00115000 C 01/17/15 115.0 0.25 0.32
TIF 150117C00120000 C 01/17/15 120.0 0.09 0.17
TIF 150117C00125000 C 01/17/15 125.0 0.03 0.08
TIF 150117C00130000 C 01/17/15 130.0 0.01 0.07
TIF 150117C00135000 C 01/17/15 135.0 0.00 0.05
TIF 150117P00030000 P 01/17/15 30.0 0.00 0.03
TIF 150117P00032500 P 01/17/15 32.5 0.00 0.03
TIF 150117P00035000 P 01/17/15 35.0 0.00 0.03
TIF 150117P00037500 P 01/17/15 37.5 0.00 0.03
TIF 150117P00040000 P 01/17/15 40.0 0.00 0.03
TIF 150117P00042500 P 01/17/15 42.5 0.00 0.03
TIF 150117P00045000 P 01/17/15 45.0 0.00 0.04
TIF 150117P00047500 P 01/17/15 47.5 0.00 0.05
TIF 150117P00050000 P 01/17/15 50.0 0.00 0.06
TIF 150117P00052500 P 01/17/15 52.5 0.00 0.07
TIF 150117P00055000 P 01/17/15 55.0 0.03 0.09
TIF 150117P00057500 P 01/17/15 57.5 0.05 0.11
TIF 150117P00060000 P 01/17/15 60.0 0.06 0.14
TIF 150117P00062500 P 01/17/15 62.5 0.06 0.16
TIF 150117P00065000 P 01/17/15 65.0 0.07 0.19
TIF 150117P00067500 P 01/17/15 67.5 0.09 0.24
TIF 150117P00070000 P 01/17/15 70.0 0.20 0.29
TIF 150117P00072500 P 01/17/15 72.5 0.25 0.35
TIF 150117P00075000 P 01/17/15 75.0 0.31 0.45
TIF 150117P00077500 P 01/17/15 77.5 0.45 0.58
TIF 150117P00080000 P 01/17/15 80.0 0.63 0.78
TIF 150117P00082500 P 01/17/15 82.5 0.89 1.04
TIF 150117P00085000 P 01/17/15 85.0 1.29 1.38
TIF 150117P00087500 P 01/17/15 87.5 1.77 1.86
TIF 150117P00090000 P 01/17/15 90.0 2.40 2.51
TIF 150117P00092500 P 01/17/15 92.5 3.20 3.35
TIF 150117P00095000 P 01/17/15 95.0 4.25 4.45
TIF 150117P00097500 P 01/17/15 97.5 5.50 5.75
TIF 150117P00100000 P 01/17/15 100.0 7.05 7.25
TIF 150117P00105000 P 01/17/15 105.0 10.30 11.05
TIF 150117P00110000 P 01/17/15 110.0 14.70 15.40
TIF 150117P00115000 P 01/17/15 115.0 19.35 20.00
TIF 150117P00120000 P 01/17/15 120.0 24.20 25.05
TIF 150117P00125000 P 01/17/15 125.0 27.85 30.00
TIF 150117P00130000 P 01/17/15 130.0 32.60 35.80
TIF 150117P00135000 P 01/17/15 135.0 37.95 40.95
TIF 150220C00047500 C 02/20/15 47.5 46.55 49.95
TIF 150220C00050000 C 02/20/15 50.0 45.40 47.55
TIF 150220C00055000 C 02/20/15 55.0 40.45 42.50
TIF 150220C00060000 C 02/20/15 60.0 34.75 38.25
TIF 150220C00065000 C 02/20/15 65.0 30.50 32.50
TIF 150220C00070000 C 02/20/15 70.0 25.60 27.70
TIF 150220C00075000 C 02/20/15 75.0 20.45 23.45
TIF 150220C00080000 C 02/20/15 80.0 16.35 17.10
TIF 150220C00082500 C 02/20/15 82.5 14.20 14.90
TIF 150220C00085000 C 02/20/15 85.0 12.15 12.95
TIF 150220C00087500 C 02/20/15 87.5 10.20 10.60
TIF 150220C00090000 C 02/20/15 90.0 8.50 8.70
TIF 150220C00092500 C 02/20/15 92.5 6.90 7.10
TIF 150220C00095000 C 02/20/15 95.0 5.50 5.65
TIF 150220C00097500 C 02/20/15 97.5 4.25 4.40
TIF 150220C00100000 C 02/20/15 100.0 3.20 3.40
TIF 150220C00105000 C 02/20/15 105.0 1.78 1.90
TIF 150220C00110000 C 02/20/15 110.0 0.89 1.03
TIF 150220C00115000 C 02/20/15 115.0 0.41 0.53
TIF 150220C00120000 C 02/20/15 120.0 0.19 0.28
TIF 150220C00125000 C 02/20/15 125.0 0.07 0.15
TIF 150220C00130000 C 02/20/15 130.0 0.01 0.08
TIF 150220C00135000 C 02/20/15 135.0 0.00 0.08
TIF 150220P00047500 P 02/20/15 47.5 0.01 0.07
TIF 150220P00050000 P 02/20/15 50.0 0.03 0.09
TIF 150220P00055000 P 02/20/15 55.0 0.07 0.15
TIF 150220P00060000 P 02/20/15 60.0 0.08 0.16
TIF 150220P00065000 P 02/20/15 65.0 0.14 0.29
TIF 150220P00070000 P 02/20/15 70.0 0.28 0.43
TIF 150220P00075000 P 02/20/15 75.0 0.52 0.63
TIF 150220P00080000 P 02/20/15 80.0 0.94 1.09
TIF 150220P00082500 P 02/20/15 82.5 1.29 1.40
TIF 150220P00085000 P 02/20/15 85.0 1.71 1.83
TIF 150220P00087500 P 02/20/15 87.5 2.26 2.38
TIF 150220P00090000 P 02/20/15 90.0 2.96 3.10
TIF 150220P00092500 P 02/20/15 92.5 3.80 4.00
TIF 150220P00095000 P 02/20/15 95.0 4.90 5.05
TIF 150220P00097500 P 02/20/15 97.5 6.15 6.35
TIF 150220P00100000 P 02/20/15 100.0 7.60 7.85
TIF 150220P00105000 P 02/20/15 105.0 11.10 11.40
TIF 150220P00110000 P 02/20/15 110.0 14.20 16.70
TIF 150220P00115000 P 02/20/15 115.0 19.45 20.20
TIF 150220P00120000 P 02/20/15 120.0 22.85 26.35
TIF 150220P00125000 P 02/20/15 125.0 29.15 31.20
TIF 150220P00130000 P 02/20/15 130.0 34.10 36.15
TIF 150220P00135000 P 02/20/15 135.0 39.10 41.05
TIF 150515C00047500 C 05/15/15 47.5 46.20 50.60
TIF 150515C00050000 C 05/15/15 50.0 45.35 47.90
TIF 150515C00055000 C 05/15/15 55.0 39.15 42.95
TIF 150515C00060000 C 05/15/15 60.0 34.25 38.00
TIF 150515C00065000 C 05/15/15 65.0 29.35 33.30
TIF 150515C00070000 C 05/15/15 70.0 25.95 27.05
TIF 150515C00075000 C 05/15/15 75.0 21.40 22.50
TIF 150515C00080000 C 05/15/15 80.0 15.95 18.65
TIF 150515C00082500 C 05/15/15 82.5 14.00 16.55
TIF 150515C00085000 C 05/15/15 85.0 12.95 14.05
TIF 150515C00087500 C 05/15/15 87.5 11.60 11.80
TIF 150515C00090000 C 05/15/15 90.0 9.95 10.15
TIF 150515C00092500 C 05/15/15 92.5 8.45 8.65
TIF 150515C00095000 C 05/15/15 95.0 7.05 7.30
TIF 150515C00097500 C 05/15/15 97.5 5.85 6.05
TIF 150515C00100000 C 05/15/15 100.0 4.80 5.00
TIF 150515C00105000 C 05/15/15 105.0 3.10 3.30
TIF 150515C00110000 C 05/15/15 110.0 1.99 2.10
TIF 150515C00115000 C 05/15/15 115.0 1.17 1.32
TIF 150515C00120000 C 05/15/15 120.0 0.65 0.82
TIF 150515C00125000 C 05/15/15 125.0 0.35 0.52
TIF 150515C00130000 C 05/15/15 130.0 0.15 0.33
TIF 150515C00135000 C 05/15/15 135.0 0.06 0.22
TIF 150515C00140000 C 05/15/15 140.0 0.02 0.14
TIF 150515C00145000 C 05/15/15 145.0 0.00 0.10
TIF 150515P00047500 P 05/15/15 47.5 0.10 0.20
TIF 150515P00050000 P 05/15/15 50.0 0.11 0.23
TIF 150515P00055000 P 05/15/15 55.0 0.15 0.31
TIF 150515P00060000 P 05/15/15 60.0 0.28 0.43
TIF 150515P00065000 P 05/15/15 65.0 0.47 0.62
TIF 150515P00070000 P 05/15/15 70.0 0.76 0.90
TIF 150515P00075000 P 05/15/15 75.0 1.23 1.37
TIF 150515P00080000 P 05/15/15 80.0 1.96 2.10
TIF 150515P00082500 P 05/15/15 82.5 2.46 2.60
TIF 150515P00085000 P 05/15/15 85.0 3.00 3.20
TIF 150515P00087500 P 05/15/15 87.5 3.75 3.95
TIF 150515P00090000 P 05/15/15 90.0 4.55 4.80
TIF 150515P00092500 P 05/15/15 92.5 5.55 5.80
TIF 150515P00095000 P 05/15/15 95.0 6.70 6.95
TIF 150515P00097500 P 05/15/15 97.5 8.00 8.20
TIF 150515P00100000 P 05/15/15 100.0 9.45 9.65
TIF 150515P00105000 P 05/15/15 105.0 12.75 13.00
TIF 150515P00110000 P 05/15/15 110.0 16.55 16.85
TIF 150515P00115000 P 05/15/15 115.0 20.35 21.20
TIF 150515P00120000 P 05/15/15 120.0 24.85 25.80
TIF 150515P00125000 P 05/15/15 125.0 29.55 30.50
TIF 150515P00130000 P 05/15/15 130.0 32.60 35.95
TIF 150515P00135000 P 05/15/15 135.0 39.30 40.80
TIF 150515P00140000 P 05/15/15 140.0 44.20 46.00
TIF 150515P00145000 P 05/15/15 145.0 47.35 51.45
TIF 160115C00040000 C 01/15/16 40.0 53.75 58.20
TIF 160115C00045000 C 01/15/16 45.0 48.80 53.25
TIF 160115C00047500 C 01/15/16 47.5 46.25 50.75
TIF 160115C00050000 C 01/15/16 50.0 43.80 48.50
TIF 160115C00055000 C 01/15/16 55.0 38.95 42.15
TIF 160115C00060000 C 01/15/16 60.0 34.80 37.45
TIF 160115C00065000 C 01/15/16 65.0 29.65 32.90
TIF 160115C00067500 C 01/15/16 67.5 27.45 31.45
TIF 160115C00070000 C 01/15/16 70.0 26.75 28.40
TIF 160115C00072500 C 01/15/16 72.5 24.70 26.50
TIF 160115C00075000 C 01/15/16 75.0 22.65 24.50
TIF 160115C00077500 C 01/15/16 77.5 20.80 22.60
TIF 160115C00080000 C 01/15/16 80.0 18.90 20.60
TIF 160115C00082500 C 01/15/16 82.5 17.20 19.00
TIF 160115C00085000 C 01/15/16 85.0 15.70 17.15
TIF 160115C00087500 C 01/15/16 87.5 14.55 14.90
TIF 160115C00090000 C 01/15/16 90.0 13.05 13.40
TIF 160115C00092500 C 01/15/16 92.5 11.70 12.05
TIF 160115C00095000 C 01/15/16 95.0 10.45 10.80
TIF 160115C00097500 C 01/15/16 97.5 9.30 9.65
TIF 160115C00100000 C 01/15/16 100.0 8.25 8.60
TIF 160115C00105000 C 01/15/16 105.0 6.40 6.70
TIF 160115C00110000 C 01/15/16 110.0 4.90 5.20
TIF 160115C00115000 C 01/15/16 115.0 3.70 3.95
TIF 160115C00120000 C 01/15/16 120.0 2.75 3.00
TIF 160115C00125000 C 01/15/16 125.0 2.02 2.29
TIF 160115C00130000 C 01/15/16 130.0 1.47 1.74
TIF 160115C00135000 C 01/15/16 135.0 1.06 1.33
TIF 160115C00140000 C 01/15/16 140.0 0.78 1.04
TIF 160115C00145000 C 01/15/16 145.0 0.55 0.81
TIF 160115C00150000 C 01/15/16 150.0 0.37 0.64
TIF 160115P00040000 P 01/15/16 40.0 0.25 0.43
TIF 160115P00045000 P 01/15/16 45.0 0.45 0.55
TIF 160115P00047500 P 01/15/16 47.5 0.43 0.64
TIF 160115P00050000 P 01/15/16 50.0 0.54 0.75
TIF 160115P00055000 P 01/15/16 55.0 0.82 1.03
TIF 160115P00060000 P 01/15/16 60.0 1.22 1.40
TIF 160115P00065000 P 01/15/16 65.0 1.74 1.98
TIF 160115P00067500 P 01/15/16 67.5 2.07 2.32
TIF 160115P00070000 P 01/15/16 70.0 2.47 2.73
TIF 160115P00072500 P 01/15/16 72.5 2.92 3.20
TIF 160115P00075000 P 01/15/16 75.0 3.45 3.75
TIF 160115P00077500 P 01/15/16 77.5 4.05 4.35
TIF 160115P00080000 P 01/15/16 80.0 4.70 5.00
TIF 160115P00082500 P 01/15/16 82.5 5.45 5.80
TIF 160115P00085000 P 01/15/16 85.0 6.35 6.65
TIF 160115P00087500 P 01/15/16 87.5 7.25 7.60
TIF 160115P00090000 P 01/15/16 90.0 8.35 8.60
TIF 160115P00092500 P 01/15/16 92.5 9.45 9.85
TIF 160115P00095000 P 01/15/16 95.0 10.70 11.05
TIF 160115P00097500 P 01/15/16 97.5 12.05 12.40
TIF 160115P00100000 P 01/15/16 100.0 13.45 13.85
TIF 160115P00105000 P 01/15/16 105.0 16.60 17.00
TIF 160115P00110000 P 01/15/16 110.0 20.05 20.45
TIF 160115P00115000 P 01/15/16 115.0 23.85 24.20
TIF 160115P00120000 P 01/15/16 120.0 27.00 28.80
TIF 160115P00125000 P 01/15/16 125.0 31.35 33.00
TIF 160115P00130000 P 01/15/16 130.0 35.80 37.45
TIF 160115P00135000 P 01/15/16 135.0 40.35 43.00
TIF 160115P00140000 P 01/15/16 140.0 45.00 46.65
TIF 160115P00145000 P 01/15/16 145.0 49.75 51.40
TIF 160115P00150000 P 01/15/16 150.0 53.15 57.25
TIF 170120C00047500 C 01/20/17 47.5 46.50 50.90
TIF 170120C00050000 C 01/20/17 50.0 44.80 48.50
TIF 170120C00055000 C 01/20/17 55.0 39.80 43.95
TIF 170120C00060000 C 01/20/17 60.0 35.45 39.70
TIF 170120C00065000 C 01/20/17 65.0 31.90 35.10
TIF 170120C00070000 C 01/20/17 70.0 28.10 31.30
TIF 170120C00075000 C 01/20/17 75.0 24.55 27.75
TIF 170120C00080000 C 01/20/17 80.0 21.30 24.50
TIF 170120C00082500 C 01/20/17 82.5 19.95 22.75
TIF 170120C00085000 C 01/20/17 85.0 18.40 21.90
TIF 170120C00087500 C 01/20/17 87.5 17.15 19.85
TIF 170120C00090000 C 01/20/17 90.0 16.60 17.85
TIF 170120C00092500 C 01/20/17 92.5 15.40 16.55
TIF 170120C00095000 C 01/20/17 95.0 14.20 15.40
TIF 170120C00097500 C 01/20/17 97.5 13.10 14.25
TIF 170120C00100000 C 01/20/17 100.0 12.00 13.20
TIF 170120C00105000 C 01/20/17 105.0 10.10 11.30
TIF 170120C00110000 C 01/20/17 110.0 8.45 9.65
TIF 170120C00115000 C 01/20/17 115.0 6.95 8.25
TIF 170120C00120000 C 01/20/17 120.0 5.75 7.00
TIF 170120C00125000 C 01/20/17 125.0 4.75 5.90
TIF 170120C00130000 C 01/20/17 130.0 3.90 5.05
TIF 170120C00135000 C 01/20/17 135.0 3.20 4.25
TIF 170120P00047500 P 01/20/17 47.5 1.10 1.73
TIF 170120P00050000 P 01/20/17 50.0 1.33 2.01
TIF 170120P00055000 P 01/20/17 55.0 1.95 2.68
TIF 170120P00060000 P 01/20/17 60.0 2.70 3.50
TIF 170120P00065000 P 01/20/17 65.0 3.65 4.45
TIF 170120P00070000 P 01/20/17 70.0 4.80 5.65
TIF 170120P00075000 P 01/20/17 75.0 6.20 7.10
TIF 170120P00080000 P 01/20/17 80.0 7.85 8.80
TIF 170120P00082500 P 01/20/17 82.5 8.75 9.75
TIF 170120P00085000 P 01/20/17 85.0 9.75 10.75
TIF 170120P00087500 P 01/20/17 87.5 10.80 11.85
TIF 170120P00090000 P 01/20/17 90.0 11.95 13.00
TIF 170120P00092500 P 01/20/17 92.5 13.15 14.20
TIF 170120P00095000 P 01/20/17 95.0 14.45 15.40
TIF 170120P00097500 P 01/20/17 97.5 15.75 16.80
TIF 170120P00100000 P 01/20/17 100.0 17.15 18.20
TIF 170120P00105000 P 01/20/17 105.0 20.10 21.25
TIF 170120P00110000 P 01/20/17 110.0 23.35 24.60
TIF 170120P00115000 P 01/20/17 115.0 26.85 28.10
TIF 170120P00120000 P 01/20/17 120.0 29.70 32.75
TIF 170120P00125000 P 01/20/17 125.0 33.60 36.60
TIF 170120P00130000 P 01/20/17 130.0 37.70 40.70
TIF 170120P00135000 P 01/20/17 135.0 41.90 44.95

OPRA data is delayed 15 minutes.