Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Tiffany And Co (TIF)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TIF 141122C00055000 C 11/22/14 55.0 35.90 39.05
TIF 141122C00060000 C 11/22/14 60.0 30.95 33.85
TIF 141122C00065000 C 11/22/14 65.0 25.95 29.00
TIF 141122C00070000 C 11/22/14 70.0 21.60 23.50
TIF 141122C00075000 C 11/22/14 75.0 16.80 18.50
TIF 141122C00077500 C 11/22/14 77.5 14.25 16.20
TIF 141122C00080000 C 11/22/14 80.0 11.85 13.55
TIF 141122C00082500 C 11/22/14 82.5 9.50 11.15
TIF 141122C00085000 C 11/22/14 85.0 7.45 8.85
TIF 141122C00087500 C 11/22/14 87.5 5.60 6.60
TIF 141122C00090000 C 11/22/14 90.0 4.30 4.60
TIF 141122C00092500 C 11/22/14 92.5 2.70 2.92
TIF 141122C00095000 C 11/22/14 95.0 1.51 1.72
TIF 141122C00097500 C 11/22/14 97.5 0.82 0.86
TIF 141122C00100000 C 11/22/14 100.0 0.32 0.41
TIF 141122C00105000 C 11/22/14 105.0 0.03 0.11
TIF 141122C00110000 C 11/22/14 110.0 0.00 0.06
TIF 141122C00115000 C 11/22/14 115.0 0.00 0.04
TIF 141122C00120000 C 11/22/14 120.0 0.00 0.03
TIF 141122C00125000 C 11/22/14 125.0 0.00 0.04
TIF 141122P00055000 P 11/22/14 55.0 0.00 0.04
TIF 141122P00060000 P 11/22/14 60.0 0.00 0.06
TIF 141122P00065000 P 11/22/14 65.0 0.00 0.07
TIF 141122P00070000 P 11/22/14 70.0 0.00 0.11
TIF 141122P00075000 P 11/22/14 75.0 0.10 0.18
TIF 141122P00077500 P 11/22/14 77.5 0.08 0.20
TIF 141122P00080000 P 11/22/14 80.0 0.16 0.25
TIF 141122P00082500 P 11/22/14 82.5 0.26 0.37
TIF 141122P00085000 P 11/22/14 85.0 0.40 0.54
TIF 141122P00087500 P 11/22/14 87.5 0.71 0.81
TIF 141122P00090000 P 11/22/14 90.0 1.24 1.34
TIF 141122P00092500 P 11/22/14 92.5 2.11 2.20
TIF 141122P00095000 P 11/22/14 95.0 3.35 3.55
TIF 141122P00097500 P 11/22/14 97.5 5.00 5.25
TIF 141122P00100000 P 11/22/14 100.0 7.00 7.65
TIF 141122P00105000 P 11/22/14 105.0 11.65 12.65
TIF 141122P00110000 P 11/22/14 110.0 16.40 17.65
TIF 141122P00115000 P 11/22/14 115.0 20.50 22.65
TIF 141122P00120000 P 11/22/14 120.0 25.30 29.10
TIF 141122P00125000 P 11/22/14 125.0 30.70 34.25
TIF 141220C00075000 C 12/20/14 75.0 16.85 19.15
TIF 141220C00080000 C 12/20/14 80.0 12.35 14.05
TIF 141220C00082500 C 12/20/14 82.5 10.65 11.80
TIF 141220C00085000 C 12/20/14 85.0 8.45 9.70
TIF 141220C00087500 C 12/20/14 87.5 7.10 7.75
TIF 141220C00090000 C 12/20/14 90.0 5.75 6.00
TIF 141220C00092500 C 12/20/14 92.5 4.30 4.45
TIF 141220C00095000 C 12/20/14 95.0 3.05 3.25
TIF 141220C00097500 C 12/20/14 97.5 2.13 2.26
TIF 141220C00100000 C 12/20/14 100.0 1.42 1.53
TIF 141220C00105000 C 12/20/14 105.0 0.54 0.63
TIF 141220C00110000 C 12/20/14 110.0 0.15 0.30
TIF 141220C00115000 C 12/20/14 115.0 0.05 0.17
TIF 141220P00075000 P 12/20/14 75.0 0.36 0.48
TIF 141220P00080000 P 12/20/14 80.0 0.70 0.85
TIF 141220P00082500 P 12/20/14 82.5 0.99 1.09
TIF 141220P00085000 P 12/20/14 85.0 1.38 1.50
TIF 141220P00087500 P 12/20/14 87.5 1.96 2.11
TIF 141220P00090000 P 12/20/14 90.0 2.76 2.93
TIF 141220P00092500 P 12/20/14 92.5 3.80 4.00
TIF 141220P00095000 P 12/20/14 95.0 5.10 5.30
TIF 141220P00097500 P 12/20/14 97.5 6.60 6.95
TIF 141220P00100000 P 12/20/14 100.0 8.40 8.80
TIF 141220P00105000 P 12/20/14 105.0 12.55 14.20
TIF 141220P00110000 P 12/20/14 110.0 16.90 19.70
TIF 141220P00115000 P 12/20/14 115.0 21.50 24.55
TIF 150117C00030000 C 01/17/15 30.0 61.20 63.45
TIF 150117C00032500 C 01/17/15 32.5 58.85 62.30
TIF 150117C00035000 C 01/17/15 35.0 56.35 59.80
TIF 150117C00037500 C 01/17/15 37.5 53.80 57.25
TIF 150117C00040000 C 01/17/15 40.0 50.80 54.80
TIF 150117C00042500 C 01/17/15 42.5 48.45 51.75
TIF 150117C00045000 C 01/17/15 45.0 45.80 49.60
TIF 150117C00047500 C 01/17/15 47.5 43.35 47.30
TIF 150117C00050000 C 01/17/15 50.0 40.85 44.40
TIF 150117C00052500 C 01/17/15 52.5 38.45 41.75
TIF 150117C00055000 C 01/17/15 55.0 35.90 38.85
TIF 150117C00057500 C 01/17/15 57.5 33.40 36.50
TIF 150117C00060000 C 01/17/15 60.0 31.75 34.30
TIF 150117C00062500 C 01/17/15 62.5 28.50 31.35
TIF 150117C00065000 C 01/17/15 65.0 26.35 28.90
TIF 150117C00067500 C 01/17/15 67.5 23.60 26.65
TIF 150117C00070000 C 01/17/15 70.0 22.40 23.80
TIF 150117C00072500 C 01/17/15 72.5 20.00 21.45
TIF 150117C00075000 C 01/17/15 75.0 17.65 19.25
TIF 150117C00077500 C 01/17/15 77.5 14.65 16.75
TIF 150117C00080000 C 01/17/15 80.0 13.05 14.50
TIF 150117C00082500 C 01/17/15 82.5 10.45 12.25
TIF 150117C00085000 C 01/17/15 85.0 9.10 10.20
TIF 150117C00087500 C 01/17/15 87.5 7.95 8.30
TIF 150117C00090000 C 01/17/15 90.0 6.35 6.60
TIF 150117C00092500 C 01/17/15 92.5 4.90 5.15
TIF 150117C00095000 C 01/17/15 95.0 3.70 3.90
TIF 150117C00097500 C 01/17/15 97.5 2.71 2.91
TIF 150117C00100000 C 01/17/15 100.0 1.94 2.11
TIF 150117C00105000 C 01/17/15 105.0 0.93 1.06
TIF 150117C00110000 C 01/17/15 110.0 0.40 0.51
TIF 150117C00115000 C 01/17/15 115.0 0.12 0.29
TIF 150117C00120000 C 01/17/15 120.0 0.05 0.18
TIF 150117C00125000 C 01/17/15 125.0 0.01 0.10
TIF 150117C00130000 C 01/17/15 130.0 0.00 0.07
TIF 150117C00135000 C 01/17/15 135.0 0.00 0.05
TIF 150117P00030000 P 01/17/15 30.0 0.00 0.14
TIF 150117P00032500 P 01/17/15 32.5 0.00 0.14
TIF 150117P00035000 P 01/17/15 35.0 0.00 0.05
TIF 150117P00037500 P 01/17/15 37.5 0.00 0.14
TIF 150117P00040000 P 01/17/15 40.0 0.01 0.14
TIF 150117P00042500 P 01/17/15 42.5 0.00 0.15
TIF 150117P00045000 P 01/17/15 45.0 0.00 0.14
TIF 150117P00047500 P 01/17/15 47.5 0.01 0.09
TIF 150117P00050000 P 01/17/15 50.0 0.03 0.10
TIF 150117P00052500 P 01/17/15 52.5 0.06 0.12
TIF 150117P00055000 P 01/17/15 55.0 0.07 0.15
TIF 150117P00057500 P 01/17/15 57.5 0.08 0.19
TIF 150117P00060000 P 01/17/15 60.0 0.09 0.23
TIF 150117P00062500 P 01/17/15 62.5 0.14 0.27
TIF 150117P00065000 P 01/17/15 65.0 0.16 0.33
TIF 150117P00067500 P 01/17/15 67.5 0.25 0.39
TIF 150117P00070000 P 01/17/15 70.0 0.34 0.48
TIF 150117P00072500 P 01/17/15 72.5 0.46 0.59
TIF 150117P00075000 P 01/17/15 75.0 0.64 0.73
TIF 150117P00077500 P 01/17/15 77.5 0.81 0.94
TIF 150117P00080000 P 01/17/15 80.0 1.08 1.22
TIF 150117P00082500 P 01/17/15 82.5 1.47 1.60
TIF 150117P00085000 P 01/17/15 85.0 1.99 2.12
TIF 150117P00087500 P 01/17/15 87.5 2.64 2.80
TIF 150117P00090000 P 01/17/15 90.0 3.50 3.70
TIF 150117P00092500 P 01/17/15 92.5 4.55 4.80
TIF 150117P00095000 P 01/17/15 95.0 5.85 6.05
TIF 150117P00097500 P 01/17/15 97.5 7.35 7.55
TIF 150117P00100000 P 01/17/15 100.0 9.05 9.25
TIF 150117P00105000 P 01/17/15 105.0 12.95 14.90
TIF 150117P00110000 P 01/17/15 110.0 17.25 19.70
TIF 150117P00115000 P 01/17/15 115.0 21.85 24.75
TIF 150117P00120000 P 01/17/15 120.0 26.70 28.80
TIF 150117P00125000 P 01/17/15 125.0 31.35 34.50
TIF 150117P00130000 P 01/17/15 130.0 36.95 39.45
TIF 150117P00135000 P 01/17/15 135.0 41.15 44.45
TIF 150220C00047500 C 02/20/15 47.5 43.45 46.75
TIF 150220C00050000 C 02/20/15 50.0 40.95 43.50
TIF 150220C00055000 C 02/20/15 55.0 36.15 38.55
TIF 150220C00060000 C 02/20/15 60.0 31.00 34.00
TIF 150220C00065000 C 02/20/15 65.0 26.15 28.85
TIF 150220C00070000 C 02/20/15 70.0 22.05 23.95
TIF 150220C00075000 C 02/20/15 75.0 17.45 19.25
TIF 150220C00080000 C 02/20/15 80.0 13.65 14.75
TIF 150220C00082500 C 02/20/15 82.5 11.75 12.60
TIF 150220C00085000 C 02/20/15 85.0 10.35 10.65
TIF 150220C00087500 C 02/20/15 87.5 8.55 8.85
TIF 150220C00090000 C 02/20/15 90.0 6.95 7.25
TIF 150220C00092500 C 02/20/15 92.5 5.50 5.85
TIF 150220C00095000 C 02/20/15 95.0 4.30 4.60
TIF 150220C00097500 C 02/20/15 97.5 3.30 3.60
TIF 150220C00100000 C 02/20/15 100.0 2.51 2.71
TIF 150220C00105000 C 02/20/15 105.0 1.34 1.51
TIF 150220C00110000 C 02/20/15 110.0 0.66 0.83
TIF 150220C00115000 C 02/20/15 115.0 0.28 0.45
TIF 150220C00120000 C 02/20/15 120.0 0.11 0.27
TIF 150220C00125000 C 02/20/15 125.0 0.03 0.17
TIF 150220C00130000 C 02/20/15 130.0 0.01 0.11
TIF 150220C00135000 C 02/20/15 135.0 0.00 0.14
TIF 150220P00047500 P 02/20/15 47.5 0.06 0.12
TIF 150220P00050000 P 02/20/15 50.0 0.08 0.14
TIF 150220P00055000 P 02/20/15 55.0 0.10 0.22
TIF 150220P00060000 P 02/20/15 60.0 0.15 0.31
TIF 150220P00065000 P 02/20/15 65.0 0.30 0.45
TIF 150220P00070000 P 02/20/15 70.0 0.51 0.65
TIF 150220P00075000 P 02/20/15 75.0 0.92 0.98
TIF 150220P00080000 P 02/20/15 80.0 1.49 1.62
TIF 150220P00082500 P 02/20/15 82.5 1.97 2.06
TIF 150220P00085000 P 02/20/15 85.0 2.55 2.65
TIF 150220P00087500 P 02/20/15 87.5 3.25 3.45
TIF 150220P00090000 P 02/20/15 90.0 4.15 4.35
TIF 150220P00092500 P 02/20/15 92.5 5.25 5.40
TIF 150220P00095000 P 02/20/15 95.0 6.50 6.70
TIF 150220P00097500 P 02/20/15 97.5 7.90 8.15
TIF 150220P00100000 P 02/20/15 100.0 9.60 9.85
TIF 150220P00105000 P 02/20/15 105.0 13.40 13.75
TIF 150220P00110000 P 02/20/15 110.0 17.25 19.30
TIF 150220P00115000 P 02/20/15 115.0 22.20 24.05
TIF 150220P00120000 P 02/20/15 120.0 27.05 29.45
TIF 150220P00125000 P 02/20/15 125.0 32.00 34.55
TIF 150220P00130000 P 02/20/15 130.0 36.70 39.50
TIF 150220P00135000 P 02/20/15 135.0 41.90 44.45
TIF 150515C00047500 C 05/15/15 47.5 43.45 46.35
TIF 150515C00050000 C 05/15/15 50.0 40.95 43.65
TIF 150515C00055000 C 05/15/15 55.0 36.00 39.20
TIF 150515C00060000 C 05/15/15 60.0 31.10 33.90
TIF 150515C00065000 C 05/15/15 65.0 26.55 29.30
TIF 150515C00070000 C 05/15/15 70.0 22.70 24.40
TIF 150515C00075000 C 05/15/15 75.0 17.75 19.95
TIF 150515C00080000 C 05/15/15 80.0 13.90 15.65
TIF 150515C00082500 C 05/15/15 82.5 13.25 14.25
TIF 150515C00085000 C 05/15/15 85.0 11.50 11.95
TIF 150515C00087500 C 05/15/15 87.5 9.90 10.30
TIF 150515C00090000 C 05/15/15 90.0 8.45 8.75
TIF 150515C00092500 C 05/15/15 92.5 7.05 7.40
TIF 150515C00095000 C 05/15/15 95.0 5.85 6.15
TIF 150515C00097500 C 05/15/15 97.5 4.80 5.10
TIF 150515C00100000 C 05/15/15 100.0 3.90 4.20
TIF 150515C00105000 C 05/15/15 105.0 2.51 2.73
TIF 150515C00110000 C 05/15/15 110.0 1.55 1.74
TIF 150515C00115000 C 05/15/15 115.0 0.92 1.08
TIF 150515C00120000 C 05/15/15 120.0 0.52 0.70
TIF 150515C00125000 C 05/15/15 125.0 0.26 0.46
TIF 150515C00130000 C 05/15/15 130.0 0.11 0.31
TIF 150515C00135000 C 05/15/15 135.0 0.05 0.22
TIF 150515C00140000 C 05/15/15 140.0 0.02 0.16
TIF 150515C00145000 C 05/15/15 145.0 0.00 0.12
TIF 150515P00047500 P 05/15/15 47.5 0.15 0.26
TIF 150515P00050000 P 05/15/15 50.0 0.17 0.31
TIF 150515P00055000 P 05/15/15 55.0 0.25 0.42
TIF 150515P00060000 P 05/15/15 60.0 0.43 0.59
TIF 150515P00065000 P 05/15/15 65.0 0.70 0.86
TIF 150515P00070000 P 05/15/15 70.0 1.10 1.23
TIF 150515P00075000 P 05/15/15 75.0 1.68 1.87
TIF 150515P00080000 P 05/15/15 80.0 2.62 2.81
TIF 150515P00082500 P 05/15/15 82.5 3.25 3.45
TIF 150515P00085000 P 05/15/15 85.0 3.85 4.15
TIF 150515P00087500 P 05/15/15 87.5 4.85 5.05
TIF 150515P00090000 P 05/15/15 90.0 5.85 6.05
TIF 150515P00092500 P 05/15/15 92.5 6.95 7.20
TIF 150515P00095000 P 05/15/15 95.0 8.25 8.50
TIF 150515P00097500 P 05/15/15 97.5 9.70 10.00
TIF 150515P00100000 P 05/15/15 100.0 11.25 11.60
TIF 150515P00105000 P 05/15/15 105.0 14.75 15.20
TIF 150515P00110000 P 05/15/15 110.0 18.75 19.25
TIF 150515P00115000 P 05/15/15 115.0 23.05 25.25
TIF 150515P00120000 P 05/15/15 120.0 27.65 29.90
TIF 150515P00125000 P 05/15/15 125.0 32.30 35.05
TIF 150515P00130000 P 05/15/15 130.0 36.85 39.95
TIF 150515P00135000 P 05/15/15 135.0 42.20 44.85
TIF 150515P00140000 P 05/15/15 140.0 47.10 49.80
TIF 150515P00145000 P 05/15/15 145.0 51.50 54.75
TIF 160115C00040000 C 01/15/16 40.0 50.85 54.70
TIF 160115C00045000 C 01/15/16 45.0 45.90 49.75
TIF 160115C00047500 C 01/15/16 47.5 43.45 46.80
TIF 160115C00050000 C 01/15/16 50.0 41.00 44.45
TIF 160115C00055000 C 01/15/16 55.0 36.25 39.95
TIF 160115C00060000 C 01/15/16 60.0 31.60 34.50
TIF 160115C00065000 C 01/15/16 65.0 27.10 30.70
TIF 160115C00067500 C 01/15/16 67.5 24.95 28.10
TIF 160115C00070000 C 01/15/16 70.0 22.90 26.00
TIF 160115C00072500 C 01/15/16 72.5 20.90 24.05
TIF 160115C00075000 C 01/15/16 75.0 19.00 22.60
TIF 160115C00077500 C 01/15/16 77.5 17.20 20.75
TIF 160115C00080000 C 01/15/16 80.0 15.45 18.50
TIF 160115C00082500 C 01/15/16 82.5 15.65 16.55
TIF 160115C00085000 C 01/15/16 85.0 14.45 15.00
TIF 160115C00087500 C 01/15/16 87.5 13.00 13.65
TIF 160115C00090000 C 01/15/16 90.0 11.65 12.15
TIF 160115C00092500 C 01/15/16 92.5 10.40 10.90
TIF 160115C00095000 C 01/15/16 95.0 9.25 9.70
TIF 160115C00097500 C 01/15/16 97.5 8.20 8.70
TIF 160115C00100000 C 01/15/16 100.0 7.20 7.65
TIF 160115C00105000 C 01/15/16 105.0 5.55 6.00
TIF 160115C00110000 C 01/15/16 110.0 4.25 4.65
TIF 160115C00115000 C 01/15/16 115.0 3.20 3.55
TIF 160115C00120000 C 01/15/16 120.0 2.36 2.68
TIF 160115C00125000 C 01/15/16 125.0 1.74 2.03
TIF 160115C00130000 C 01/15/16 130.0 1.28 1.56
TIF 160115C00135000 C 01/15/16 135.0 0.92 1.20
TIF 160115C00140000 C 01/15/16 140.0 0.66 0.95
TIF 160115C00145000 C 01/15/16 145.0 0.45 0.76
TIF 160115C00150000 C 01/15/16 150.0 0.31 0.61
TIF 160115P00040000 P 01/15/16 40.0 0.07 0.52
TIF 160115P00045000 P 01/15/16 45.0 0.45 0.70
TIF 160115P00047500 P 01/15/16 47.5 0.55 0.82
TIF 160115P00050000 P 01/15/16 50.0 0.69 0.95
TIF 160115P00055000 P 01/15/16 55.0 1.05 1.32
TIF 160115P00060000 P 01/15/16 60.0 1.55 1.86
TIF 160115P00065000 P 01/15/16 65.0 2.22 2.58
TIF 160115P00067500 P 01/15/16 67.5 2.66 3.05
TIF 160115P00070000 P 01/15/16 70.0 3.05 3.40
TIF 160115P00072500 P 01/15/16 72.5 3.60 3.90
TIF 160115P00075000 P 01/15/16 75.0 4.25 4.55
TIF 160115P00077500 P 01/15/16 77.5 4.95 5.25
TIF 160115P00080000 P 01/15/16 80.0 5.70 6.05
TIF 160115P00082500 P 01/15/16 82.5 6.50 6.90
TIF 160115P00085000 P 01/15/16 85.0 7.55 8.05
TIF 160115P00087500 P 01/15/16 87.5 8.55 9.10
TIF 160115P00090000 P 01/15/16 90.0 9.70 10.10
TIF 160115P00092500 P 01/15/16 92.5 11.00 11.35
TIF 160115P00095000 P 01/15/16 95.0 12.20 12.70
TIF 160115P00097500 P 01/15/16 97.5 13.10 14.15
TIF 160115P00100000 P 01/15/16 100.0 14.60 15.70
TIF 160115P00105000 P 01/15/16 105.0 18.55 19.15
TIF 160115P00110000 P 01/15/16 110.0 21.10 22.70
TIF 160115P00115000 P 01/15/16 115.0 25.75 27.10
TIF 160115P00120000 P 01/15/16 120.0 29.60 32.75
TIF 160115P00125000 P 01/15/16 125.0 34.35 37.20
TIF 160115P00130000 P 01/15/16 130.0 38.40 41.70
TIF 160115P00135000 P 01/15/16 135.0 42.75 46.20
TIF 160115P00140000 P 01/15/16 140.0 47.50 50.90
TIF 160115P00145000 P 01/15/16 145.0 52.30 55.65
TIF 160115P00150000 P 01/15/16 150.0 56.80 60.45
TIF 170120C00047500 C 01/20/17 47.5 43.70 47.50
TIF 170120C00050000 C 01/20/17 50.0 41.40 45.35
TIF 170120C00055000 C 01/20/17 55.0 37.00 40.60
TIF 170120C00060000 C 01/20/17 60.0 32.70 35.65
TIF 170120C00065000 C 01/20/17 65.0 28.50 32.50
TIF 170120C00070000 C 01/20/17 70.0 24.70 28.70
TIF 170120C00075000 C 01/20/17 75.0 21.20 25.00
TIF 170120C00080000 C 01/20/17 80.0 18.00 21.60
TIF 170120C00082500 C 01/20/17 82.5 16.65 20.35
TIF 170120C00085000 C 01/20/17 85.0 15.65 19.10
TIF 170120C00087500 C 01/20/17 87.5 16.30 17.25
TIF 170120C00090000 C 01/20/17 90.0 15.05 16.20
TIF 170120C00092500 C 01/20/17 92.5 13.85 14.80
TIF 170120C00095000 C 01/20/17 95.0 12.75 13.70
TIF 170120C00097500 C 01/20/17 97.5 11.70 12.60
TIF 170120C00100000 C 01/20/17 100.0 10.75 11.65
TIF 170120C00105000 C 01/20/17 105.0 8.95 9.95
TIF 170120C00110000 C 01/20/17 110.0 7.45 8.45
TIF 170120C00115000 C 01/20/17 115.0 6.15 7.10
TIF 170120C00120000 C 01/20/17 120.0 5.05 6.00
TIF 170120C00125000 C 01/20/17 125.0 4.10 5.10
TIF 170120C00130000 C 01/20/17 130.0 3.35 4.30
TIF 170120C00135000 C 01/20/17 135.0 2.71 3.60
TIF 170120P00047500 P 01/20/17 47.5 1.55 2.13
TIF 170120P00050000 P 01/20/17 50.0 1.85 2.46
TIF 170120P00055000 P 01/20/17 55.0 2.58 3.20
TIF 170120P00060000 P 01/20/17 60.0 2.84 4.10
TIF 170120P00065000 P 01/20/17 65.0 4.50 5.25
TIF 170120P00070000 P 01/20/17 70.0 5.25 6.60
TIF 170120P00075000 P 01/20/17 75.0 6.75 8.20
TIF 170120P00080000 P 01/20/17 80.0 9.15 10.00
TIF 170120P00082500 P 01/20/17 82.5 10.15 11.10
TIF 170120P00085000 P 01/20/17 85.0 11.25 12.15
TIF 170120P00087500 P 01/20/17 87.5 12.40 13.30
TIF 170120P00090000 P 01/20/17 90.0 13.60 14.50
TIF 170120P00092500 P 01/20/17 92.5 14.85 15.80
TIF 170120P00095000 P 01/20/17 95.0 15.80 17.20
TIF 170120P00097500 P 01/20/17 97.5 17.10 18.65
TIF 170120P00100000 P 01/20/17 100.0 19.25 20.15
TIF 170120P00105000 P 01/20/17 105.0 22.40 23.35
TIF 170120P00110000 P 01/20/17 110.0 25.80 26.75
TIF 170120P00115000 P 01/20/17 115.0 28.20 32.50
TIF 170120P00120000 P 01/20/17 120.0 32.40 36.40
TIF 170120P00125000 P 01/20/17 125.0 36.55 40.05
TIF 170120P00130000 P 01/20/17 130.0 41.15 44.20
TIF 170120P00135000 P 01/20/17 135.0 45.10 48.40

OPRA data is delayed 15 minutes.