Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Tiffany And Co (TIF)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TIF 140425C00065000 C 04/25/14 65.0 21.25 25.25
TIF 140425C00070000 C 04/25/14 70.0 16.25 20.25
TIF 140425C00073500 C 04/25/14 73.5 12.75 16.75
TIF 140425C00074000 C 04/25/14 74.0 12.25 15.60
TIF 140425C00074500 C 04/25/14 74.5 11.75 15.75
TIF 140425C00075000 C 04/25/14 75.0 11.25 15.25
TIF 140425C00076000 C 04/25/14 76.0 10.25 14.25
TIF 140425C00077000 C 04/25/14 77.0 9.25 13.25
TIF 140425C00078000 C 04/25/14 78.0 8.25 12.10
TIF 140425C00079000 C 04/25/14 79.0 8.45 10.00
TIF 140425C00080000 C 04/25/14 80.0 7.45 9.00
TIF 140425C00081000 C 04/25/14 81.0 6.60 8.00
TIF 140425C00082000 C 04/25/14 82.0 5.55 6.95
TIF 140425C00083000 C 04/25/14 83.0 4.60 5.95
TIF 140425C00084000 C 04/25/14 84.0 3.60 4.95
TIF 140425C00085000 C 04/25/14 85.0 2.68 3.25
TIF 140425C00086000 C 04/25/14 86.0 1.75 2.22
TIF 140425C00087000 C 04/25/14 87.0 1.06 1.21
TIF 140425C00088000 C 04/25/14 88.0 0.47 0.53
TIF 140425C00089000 C 04/25/14 89.0 0.14 0.18
TIF 140425C00090000 C 04/25/14 90.0 0.03 0.07
TIF 140425C00091000 C 04/25/14 91.0 0.00 0.12
TIF 140425C00092000 C 04/25/14 92.0 0.00 0.15
TIF 140425C00093000 C 04/25/14 93.0 0.00 0.16
TIF 140425C00094000 C 04/25/14 94.0 0.00 0.18
TIF 140425C00095000 C 04/25/14 95.0 0.00 0.15
TIF 140425C00096000 C 04/25/14 96.0 0.00 0.15
TIF 140425C00097000 C 04/25/14 97.0 0.00 0.16
TIF 140425C00098000 C 04/25/14 98.0 0.00 0.18
TIF 140425C00099000 C 04/25/14 99.0 0.00 0.18
TIF 140425C00100000 C 04/25/14 100.0 0.00 0.15
TIF 140425C00101000 C 04/25/14 101.0 0.00 0.17
TIF 140425C00102000 C 04/25/14 102.0 0.00 0.17
TIF 140425C00103000 C 04/25/14 103.0 0.00 0.15
TIF 140425C00105000 C 04/25/14 105.0 0.00 0.20
TIF 140425C00110000 C 04/25/14 110.0 0.00 0.16
TIF 140425P00065000 P 04/25/14 65.0 0.00 0.18
TIF 140425P00070000 P 04/25/14 70.0 0.00 0.18
TIF 140425P00073500 P 04/25/14 73.5 0.00 0.18
TIF 140425P00074000 P 04/25/14 74.0 0.00 0.15
TIF 140425P00074500 P 04/25/14 74.5 0.00 0.15
TIF 140425P00075000 P 04/25/14 75.0 0.00 0.02
TIF 140425P00076000 P 04/25/14 76.0 0.00 0.16
TIF 140425P00077000 P 04/25/14 77.0 0.00 0.16
TIF 140425P00078000 P 04/25/14 78.0 0.00 0.16
TIF 140425P00079000 P 04/25/14 79.0 0.00 0.18
TIF 140425P00080000 P 04/25/14 80.0 0.00 0.15
TIF 140425P00081000 P 04/25/14 81.0 0.00 0.17
TIF 140425P00082000 P 04/25/14 82.0 0.00 0.15
TIF 140425P00083000 P 04/25/14 83.0 0.00 0.15
TIF 140425P00084000 P 04/25/14 84.0 0.00 0.15
TIF 140425P00085000 P 04/25/14 85.0 0.00 0.13
TIF 140425P00086000 P 04/25/14 86.0 0.06 0.10
TIF 140425P00087000 P 04/25/14 87.0 0.20 0.25
TIF 140425P00088000 P 04/25/14 88.0 0.57 0.63
TIF 140425P00089000 P 04/25/14 89.0 1.19 1.31
TIF 140425P00090000 P 04/25/14 90.0 1.53 2.31
TIF 140425P00091000 P 04/25/14 91.0 2.11 3.20
TIF 140425P00092000 P 04/25/14 92.0 3.10 4.20
TIF 140425P00093000 P 04/25/14 93.0 4.05 5.20
TIF 140425P00094000 P 04/25/14 94.0 4.25 6.35
TIF 140425P00095000 P 04/25/14 95.0 5.25 7.40
TIF 140425P00096000 P 04/25/14 96.0 6.25 8.35
TIF 140425P00097000 P 04/25/14 97.0 7.90 9.20
TIF 140425P00098000 P 04/25/14 98.0 8.45 11.80
TIF 140425P00099000 P 04/25/14 99.0 8.75 12.75
TIF 140425P00100000 P 04/25/14 100.0 9.75 13.75
TIF 140425P00101000 P 04/25/14 101.0 10.95 14.75
TIF 140425P00102000 P 04/25/14 102.0 11.95 15.75
TIF 140425P00103000 P 04/25/14 103.0 12.95 16.75
TIF 140425P00105000 P 04/25/14 105.0 14.75 18.75
TIF 140425P00110000 P 04/25/14 110.0 19.95 23.75
TIF 140517C00040000 C 05/17/14 40.0 46.25 50.15
TIF 140517C00045000 C 05/17/14 45.0 41.25 44.80
TIF 140517C00050000 C 05/17/14 50.0 36.25 39.80
TIF 140517C00055000 C 05/17/14 55.0 31.40 34.80
TIF 140517C00060000 C 05/17/14 60.0 26.40 29.75
TIF 140517C00065000 C 05/17/14 65.0 21.40 23.95
TIF 140517C00070000 C 05/17/14 70.0 16.70 19.00
TIF 140517C00072500 C 05/17/14 72.5 13.95 17.05
TIF 140517C00075000 C 05/17/14 75.0 12.50 14.10
TIF 140517C00077500 C 05/17/14 77.5 10.15 11.15
TIF 140517C00080000 C 05/17/14 80.0 7.75 8.50
TIF 140517C00082500 C 05/17/14 82.5 5.65 6.30
TIF 140517C00085000 C 05/17/14 85.0 3.50 3.80
TIF 140517C00087500 C 05/17/14 87.5 1.85 1.94
TIF 140517C00090000 C 05/17/14 90.0 0.79 0.86
TIF 140517C00092500 C 05/17/14 92.5 0.29 0.34
TIF 140517C00095000 C 05/17/14 95.0 0.10 0.17
TIF 140517C00097500 C 05/17/14 97.5 0.03 0.09
TIF 140517C00100000 C 05/17/14 100.0 0.01 0.06
TIF 140517C00105000 C 05/17/14 105.0 0.00 0.04
TIF 140517C00110000 C 05/17/14 110.0 0.00 0.04
TIF 140517P00040000 P 05/17/14 40.0 0.00 0.03
TIF 140517P00045000 P 05/17/14 45.0 0.00 0.03
TIF 140517P00050000 P 05/17/14 50.0 0.00 0.03
TIF 140517P00055000 P 05/17/14 55.0 0.00 0.03
TIF 140517P00060000 P 05/17/14 60.0 0.00 0.04
TIF 140517P00065000 P 05/17/14 65.0 0.00 0.05
TIF 140517P00070000 P 05/17/14 70.0 0.00 0.08
TIF 140517P00072500 P 05/17/14 72.5 0.00 0.09
TIF 140517P00075000 P 05/17/14 75.0 0.04 0.09
TIF 140517P00077500 P 05/17/14 77.5 0.05 0.09
TIF 140517P00080000 P 05/17/14 80.0 0.12 0.15
TIF 140517P00082500 P 05/17/14 82.5 0.26 0.30
TIF 140517P00085000 P 05/17/14 85.0 0.62 0.69
TIF 140517P00087500 P 05/17/14 87.5 1.43 1.52
TIF 140517P00090000 P 05/17/14 90.0 2.84 2.95
TIF 140517P00092500 P 05/17/14 92.5 4.70 5.00
TIF 140517P00095000 P 05/17/14 95.0 6.20 7.50
TIF 140517P00097500 P 05/17/14 97.5 8.60 10.00
TIF 140517P00100000 P 05/17/14 100.0 10.90 12.95
TIF 140517P00105000 P 05/17/14 105.0 15.20 18.65
TIF 140517P00110000 P 05/17/14 110.0 20.20 23.75
TIF 140621C00075000 C 06/21/14 75.0 12.80 14.35
TIF 140621C00077500 C 06/21/14 77.5 10.70 12.00
TIF 140621C00080000 C 06/21/14 80.0 8.55 9.75
TIF 140621C00082500 C 06/21/14 82.5 6.70 7.60
TIF 140621C00085000 C 06/21/14 85.0 4.95 5.10
TIF 140621C00087500 C 06/21/14 87.5 3.45 3.60
TIF 140621C00090000 C 06/21/14 90.0 2.33 2.39
TIF 140621C00092500 C 06/21/14 92.5 1.48 1.53
TIF 140621C00095000 C 06/21/14 95.0 0.91 0.96
TIF 140621C00100000 C 06/21/14 100.0 0.30 0.43
TIF 140621P00075000 P 06/21/14 75.0 0.33 0.44
TIF 140621P00077500 P 06/21/14 77.5 0.58 0.64
TIF 140621P00080000 P 06/21/14 80.0 0.93 0.99
TIF 140621P00082500 P 06/21/14 82.5 1.45 1.52
TIF 140621P00085000 P 06/21/14 85.0 2.21 2.29
TIF 140621P00087500 P 06/21/14 87.5 3.25 3.35
TIF 140621P00090000 P 06/21/14 90.0 4.60 4.75
TIF 140621P00092500 P 06/21/14 92.5 6.30 6.45
TIF 140621P00095000 P 06/21/14 95.0 7.80 8.40
TIF 140621P00100000 P 06/21/14 100.0 11.05 13.25
TIF 140816C00050000 C 08/16/14 50.0 36.40 40.25
TIF 140816C00055000 C 08/16/14 55.0 31.95 35.25
TIF 140816C00060000 C 08/16/14 60.0 26.85 30.20
TIF 140816C00065000 C 08/16/14 65.0 22.50 24.40
TIF 140816C00070000 C 08/16/14 70.0 17.75 19.25
TIF 140816C00072500 C 08/16/14 72.5 15.40 16.95
TIF 140816C00075000 C 08/16/14 75.0 13.30 14.55
TIF 140816C00077500 C 08/16/14 77.5 11.30 12.35
TIF 140816C00080000 C 08/16/14 80.0 9.30 10.25
TIF 140816C00082500 C 08/16/14 82.5 7.40 7.60
TIF 140816C00085000 C 08/16/14 85.0 5.80 5.90
TIF 140816C00087500 C 08/16/14 87.5 4.35 4.50
TIF 140816C00090000 C 08/16/14 90.0 3.20 3.35
TIF 140816C00092500 C 08/16/14 92.5 2.29 2.38
TIF 140816C00095000 C 08/16/14 95.0 1.59 1.67
TIF 140816C00097500 C 08/16/14 97.5 1.07 1.15
TIF 140816C00100000 C 08/16/14 100.0 0.70 0.78
TIF 140816C00105000 C 08/16/14 105.0 0.29 0.39
TIF 140816C00110000 C 08/16/14 110.0 0.09 0.18
TIF 140816C00115000 C 08/16/14 115.0 0.02 0.12
TIF 140816P00050000 P 08/16/14 50.0 0.01 0.09
TIF 140816P00055000 P 08/16/14 55.0 0.03 0.12
TIF 140816P00060000 P 08/16/14 60.0 0.08 0.19
TIF 140816P00065000 P 08/16/14 65.0 0.16 0.28
TIF 140816P00070000 P 08/16/14 70.0 0.35 0.46
TIF 140816P00072500 P 08/16/14 72.5 0.53 0.61
TIF 140816P00075000 P 08/16/14 75.0 0.78 0.83
TIF 140816P00077500 P 08/16/14 77.5 1.14 1.19
TIF 140816P00080000 P 08/16/14 80.0 1.63 1.68
TIF 140816P00082500 P 08/16/14 82.5 2.29 2.36
TIF 140816P00085000 P 08/16/14 85.0 3.15 3.25
TIF 140816P00087500 P 08/16/14 87.5 4.20 4.35
TIF 140816P00090000 P 08/16/14 90.0 5.55 5.70
TIF 140816P00092500 P 08/16/14 92.5 7.10 7.25
TIF 140816P00095000 P 08/16/14 95.0 8.90 9.05
TIF 140816P00097500 P 08/16/14 97.5 10.85 11.05
TIF 140816P00100000 P 08/16/14 100.0 12.15 13.40
TIF 140816P00105000 P 08/16/14 105.0 16.60 18.05
TIF 140816P00110000 P 08/16/14 110.0 21.25 23.10
TIF 140816P00115000 P 08/16/14 115.0 26.20 28.05
TIF 141122C00055000 C 11/22/14 55.0 32.25 34.40
TIF 141122C00060000 C 11/22/14 60.0 26.80 29.50
TIF 141122C00065000 C 11/22/14 65.0 22.00 24.40
TIF 141122C00070000 C 11/22/14 70.0 18.35 19.85
TIF 141122C00075000 C 11/22/14 75.0 14.15 15.50
TIF 141122C00077500 C 11/22/14 77.5 12.25 13.55
TIF 141122C00080000 C 11/22/14 80.0 10.50 10.95
TIF 141122C00082500 C 11/22/14 82.5 9.00 9.20
TIF 141122C00085000 C 11/22/14 85.0 7.50 7.70
TIF 141122C00087500 C 11/22/14 87.5 6.15 6.35
TIF 141122C00090000 C 11/22/14 90.0 5.05 5.20
TIF 141122C00092500 C 11/22/14 92.5 4.05 4.20
TIF 141122C00095000 C 11/22/14 95.0 3.20 3.35
TIF 141122C00097500 C 11/22/14 97.5 2.52 2.63
TIF 141122C00100000 C 11/22/14 100.0 1.95 2.07
TIF 141122C00105000 C 11/22/14 105.0 1.13 1.25
TIF 141122C00110000 C 11/22/14 110.0 0.64 0.75
TIF 141122C00115000 C 11/22/14 115.0 0.32 0.47
TIF 141122C00120000 C 11/22/14 120.0 0.17 0.28
TIF 141122P00055000 P 11/22/14 55.0 0.19 0.32
TIF 141122P00060000 P 11/22/14 60.0 0.36 0.48
TIF 141122P00065000 P 11/22/14 65.0 0.65 0.75
TIF 141122P00070000 P 11/22/14 70.0 1.15 1.26
TIF 141122P00075000 P 11/22/14 75.0 1.99 2.08
TIF 141122P00077500 P 11/22/14 77.5 2.56 2.66
TIF 141122P00080000 P 11/22/14 80.0 3.25 3.40
TIF 141122P00082500 P 11/22/14 82.5 4.10 4.25
TIF 141122P00085000 P 11/22/14 85.0 5.10 5.25
TIF 141122P00087500 P 11/22/14 87.5 6.30 6.45
TIF 141122P00090000 P 11/22/14 90.0 7.65 7.80
TIF 141122P00092500 P 11/22/14 92.5 9.15 9.35
TIF 141122P00095000 P 11/22/14 95.0 10.80 11.00
TIF 141122P00097500 P 11/22/14 97.5 12.60 12.80
TIF 141122P00100000 P 11/22/14 100.0 14.50 14.75
TIF 141122P00105000 P 11/22/14 105.0 17.85 19.25
TIF 141122P00110000 P 11/22/14 110.0 22.15 23.75
TIF 141122P00115000 P 11/22/14 115.0 26.70 28.80
TIF 141122P00120000 P 11/22/14 120.0 31.50 33.60
TIF 150117C00030000 C 01/17/15 30.0 56.40 59.10
TIF 150117C00032500 C 01/17/15 32.5 53.90 56.60
TIF 150117C00035000 C 01/17/15 35.0 51.40 55.20
TIF 150117C00037500 C 01/17/15 37.5 49.60 51.70
TIF 150117C00040000 C 01/17/15 40.0 47.45 50.20
TIF 150117C00042500 C 01/17/15 42.5 44.95 47.70
TIF 150117C00045000 C 01/17/15 45.0 42.45 45.20
TIF 150117C00047500 C 01/17/15 47.5 39.20 42.25
TIF 150117C00050000 C 01/17/15 50.0 37.20 39.45
TIF 150117C00052500 C 01/17/15 52.5 34.20 37.00
TIF 150117C00055000 C 01/17/15 55.0 32.55 34.55
TIF 150117C00057500 C 01/17/15 57.5 29.25 32.90
TIF 150117C00060000 C 01/17/15 60.0 27.60 29.50
TIF 150117C00062500 C 01/17/15 62.5 25.10 27.00
TIF 150117C00065000 C 01/17/15 65.0 23.00 24.65
TIF 150117C00067500 C 01/17/15 67.5 20.85 22.35
TIF 150117C00070000 C 01/17/15 70.0 18.70 20.15
TIF 150117C00072500 C 01/17/15 72.5 16.80 18.15
TIF 150117C00075000 C 01/17/15 75.0 14.70 16.15
TIF 150117C00077500 C 01/17/15 77.5 13.10 13.55
TIF 150117C00080000 C 01/17/15 80.0 11.45 11.70
TIF 150117C00082500 C 01/17/15 82.5 9.85 10.05
TIF 150117C00085000 C 01/17/15 85.0 8.45 8.60
TIF 150117C00087500 C 01/17/15 87.5 7.10 7.30
TIF 150117C00090000 C 01/17/15 90.0 6.00 6.15
TIF 150117C00092500 C 01/17/15 92.5 5.00 5.15
TIF 150117C00095000 C 01/17/15 95.0 4.10 4.30
TIF 150117C00097500 C 01/17/15 97.5 3.35 3.55
TIF 150117C00100000 C 01/17/15 100.0 2.73 2.87
TIF 150117C00105000 C 01/17/15 105.0 1.77 1.90
TIF 150117C00110000 C 01/17/15 110.0 1.11 1.25
TIF 150117C00115000 C 01/17/15 115.0 0.70 0.81
TIF 150117C00120000 C 01/17/15 120.0 0.38 0.54
TIF 150117C00125000 C 01/17/15 125.0 0.21 0.35
TIF 150117C00130000 C 01/17/15 130.0 0.13 0.24
TIF 150117C00135000 C 01/17/15 135.0 0.07 0.17
TIF 150117P00030000 P 01/17/15 30.0 0.00 0.11
TIF 150117P00032500 P 01/17/15 32.5 0.01 0.09
TIF 150117P00035000 P 01/17/15 35.0 0.03 0.10
TIF 150117P00037500 P 01/17/15 37.5 0.05 0.13
TIF 150117P00040000 P 01/17/15 40.0 0.06 0.15
TIF 150117P00042500 P 01/17/15 42.5 0.10 0.18
TIF 150117P00045000 P 01/17/15 45.0 0.12 0.23
TIF 150117P00047500 P 01/17/15 47.5 0.16 0.28
TIF 150117P00050000 P 01/17/15 50.0 0.23 0.33
TIF 150117P00052500 P 01/17/15 52.5 0.27 0.40
TIF 150117P00055000 P 01/17/15 55.0 0.39 0.48
TIF 150117P00057500 P 01/17/15 57.5 0.49 0.60
TIF 150117P00060000 P 01/17/15 60.0 0.64 0.74
TIF 150117P00062500 P 01/17/15 62.5 0.82 0.92
TIF 150117P00065000 P 01/17/15 65.0 1.07 1.17
TIF 150117P00067500 P 01/17/15 67.5 1.37 1.50
TIF 150117P00070000 P 01/17/15 70.0 1.75 1.87
TIF 150117P00072500 P 01/17/15 72.5 2.22 2.33
TIF 150117P00075000 P 01/17/15 75.0 2.77 2.90
TIF 150117P00077500 P 01/17/15 77.5 3.45 3.60
TIF 150117P00080000 P 01/17/15 80.0 4.25 4.40
TIF 150117P00082500 P 01/17/15 82.5 5.15 5.35
TIF 150117P00085000 P 01/17/15 85.0 6.25 6.45
TIF 150117P00087500 P 01/17/15 87.5 7.45 7.65
TIF 150117P00090000 P 01/17/15 90.0 8.80 9.00
TIF 150117P00092500 P 01/17/15 92.5 10.30 10.50
TIF 150117P00095000 P 01/17/15 95.0 11.95 12.15
TIF 150117P00097500 P 01/17/15 97.5 13.70 13.90
TIF 150117P00100000 P 01/17/15 100.0 15.50 15.80
TIF 150117P00105000 P 01/17/15 105.0 18.65 20.00
TIF 150117P00110000 P 01/17/15 110.0 23.00 24.55
TIF 150117P00115000 P 01/17/15 115.0 27.50 30.10
TIF 150117P00120000 P 01/17/15 120.0 32.10 34.05
TIF 150117P00125000 P 01/17/15 125.0 36.75 38.90
TIF 150117P00130000 P 01/17/15 130.0 41.25 44.30
TIF 150117P00135000 P 01/17/15 135.0 46.30 48.70
TIF 160115C00040000 C 01/15/16 40.0 46.40 50.40
TIF 160115C00045000 C 01/15/16 45.0 41.00 45.50
TIF 160115C00050000 C 01/15/16 50.0 36.65 39.55
TIF 160115C00055000 C 01/15/16 55.0 31.55 35.90
TIF 160115C00060000 C 01/15/16 60.0 27.60 30.60
TIF 160115C00065000 C 01/15/16 65.0 23.55 26.60
TIF 160115C00067500 C 01/15/16 67.5 21.65 24.45
TIF 160115C00070000 C 01/15/16 70.0 19.80 22.50
TIF 160115C00072500 C 01/15/16 72.5 18.05 22.20
TIF 160115C00075000 C 01/15/16 75.0 16.40 19.30
TIF 160115C00077500 C 01/15/16 77.5 16.45 16.80
TIF 160115C00080000 C 01/15/16 80.0 14.50 15.80
TIF 160115C00082500 C 01/15/16 82.5 13.60 13.95
TIF 160115C00085000 C 01/15/16 85.0 12.35 12.70
TIF 160115C00087500 C 01/15/16 87.5 11.15 11.50
TIF 160115C00090000 C 01/15/16 90.0 10.00 10.40
TIF 160115C00092500 C 01/15/16 92.5 9.05 9.40
TIF 160115C00095000 C 01/15/16 95.0 8.10 8.45
TIF 160115C00097500 C 01/15/16 97.5 7.25 7.60
TIF 160115C00100000 C 01/15/16 100.0 6.50 6.80
TIF 160115C00105000 C 01/15/16 105.0 5.15 5.50
TIF 160115C00110000 C 01/15/16 110.0 4.05 4.40
TIF 160115C00115000 C 01/15/16 115.0 3.15 3.50
TIF 160115C00120000 C 01/15/16 120.0 2.20 2.81
TIF 160115C00125000 C 01/15/16 125.0 1.87 2.26
TIF 160115C00130000 C 01/15/16 130.0 1.28 1.82
TIF 160115C00135000 C 01/15/16 135.0 1.11 1.46
TIF 160115P00040000 P 01/15/16 40.0 0.45 0.59
TIF 160115P00045000 P 01/15/16 45.0 0.74 0.91
TIF 160115P00050000 P 01/15/16 50.0 1.15 1.34
TIF 160115P00055000 P 01/15/16 55.0 1.75 2.08
TIF 160115P00060000 P 01/15/16 60.0 2.54 2.94
TIF 160115P00065000 P 01/15/16 65.0 3.55 3.90
TIF 160115P00067500 P 01/15/16 67.5 4.20 4.50
TIF 160115P00070000 P 01/15/16 70.0 4.90 5.20
TIF 160115P00072500 P 01/15/16 72.5 5.70 6.20
TIF 160115P00075000 P 01/15/16 75.0 6.60 6.90
TIF 160115P00077500 P 01/15/16 77.5 7.55 7.85
TIF 160115P00080000 P 01/15/16 80.0 8.55 8.90
TIF 160115P00082500 P 01/15/16 82.5 9.70 10.05
TIF 160115P00085000 P 01/15/16 85.0 10.95 11.40
TIF 160115P00087500 P 01/15/16 87.5 12.25 12.60
TIF 160115P00090000 P 01/15/16 90.0 13.65 14.00
TIF 160115P00092500 P 01/15/16 92.5 15.15 15.90
TIF 160115P00095000 P 01/15/16 95.0 16.70 17.05
TIF 160115P00097500 P 01/15/16 97.5 18.35 18.70
TIF 160115P00100000 P 01/15/16 100.0 20.05 20.40
TIF 160115P00105000 P 01/15/16 105.0 23.70 24.05
TIF 160115P00110000 P 01/15/16 110.0 27.50 27.90
TIF 160115P00115000 P 01/15/16 115.0 31.40 32.60
TIF 160115P00120000 P 01/15/16 120.0 33.80 37.65
TIF 160115P00125000 P 01/15/16 125.0 38.15 42.00
TIF 160115P00130000 P 01/15/16 130.0 42.70 46.25
TIF 160115P00135000 P 01/15/16 135.0 47.30 51.20

OPRA data is delayed 15 minutes.