Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Tiffany And Co (TIF)
As of Apr 28 2016 3:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TIF 160429C00055000 C 04/29/16 55.0 15.85 18.30
TIF 160429C00060000 C 04/29/16 60.0 10.85 13.30
TIF 160429C00061000 C 04/29/16 61.0 9.85 12.30
TIF 160429C00061500 C 04/29/16 61.5 9.35 12.05
TIF 160429C00062000 C 04/29/16 62.0 8.85 11.30
TIF 160429C00062500 C 04/29/16 62.5 9.80 10.80
TIF 160429C00063000 C 04/29/16 63.0 9.30 10.30
TIF 160429C00063500 C 04/29/16 63.5 8.80 9.80
TIF 160429C00064000 C 04/29/16 64.0 8.30 9.30
TIF 160429C00064500 C 04/29/16 64.5 7.80 8.80
TIF 160429C00065000 C 04/29/16 65.0 7.30 8.30
TIF 160429C00065500 C 04/29/16 65.5 6.80 7.70
TIF 160429C00066000 C 04/29/16 66.0 6.30 7.20
TIF 160429C00066500 C 04/29/16 66.5 5.80 6.70
TIF 160429C00067000 C 04/29/16 67.0 5.30 6.20
TIF 160429C00067500 C 04/29/16 67.5 4.35 5.80
TIF 160429C00068000 C 04/29/16 68.0 3.95 5.30
TIF 160429C00068500 C 04/29/16 68.5 3.45 4.60
TIF 160429C00069000 C 04/29/16 69.0 3.30 4.20
TIF 160429C00069500 C 04/29/16 69.5 2.83 3.70
TIF 160429C00070000 C 04/29/16 70.0 2.34 3.25
TIF 160429C00070500 C 04/29/16 70.5 1.87 2.64
TIF 160429C00071000 C 04/29/16 71.0 1.38 2.18
TIF 160429C00071500 C 04/29/16 71.5 0.95 1.56
TIF 160429C00072000 C 04/29/16 72.0 0.60 0.76
TIF 160429C00072500 C 04/29/16 72.5 0.30 0.43
TIF 160429C00073000 C 04/29/16 73.0 0.12 0.21
TIF 160429C00073500 C 04/29/16 73.5 0.04 0.09
TIF 160429C00074000 C 04/29/16 74.0 0.01 0.03
TIF 160429C00074500 C 04/29/16 74.5 0.00 0.03
TIF 160429C00075000 C 04/29/16 75.0 0.00 0.03
TIF 160429C00075500 C 04/29/16 75.5 0.00 0.08
TIF 160429C00076000 C 04/29/16 76.0 0.00 0.06
TIF 160429C00076500 C 04/29/16 76.5 0.00 0.11
TIF 160429C00077000 C 04/29/16 77.0 0.00 0.06
TIF 160429C00077500 C 04/29/16 77.5 0.00 0.05
TIF 160429C00078000 C 04/29/16 78.0 0.00 0.05
TIF 160429C00079000 C 04/29/16 79.0 0.00 0.13
TIF 160429C00080000 C 04/29/16 80.0 0.00 0.13
TIF 160429C00081000 C 04/29/16 81.0 0.00 0.13
TIF 160429C00082000 C 04/29/16 82.0 0.00 0.13
TIF 160429C00085000 C 04/29/16 85.0 0.00 0.13
TIF 160429P00055000 P 04/29/16 55.0 0.00 0.13
TIF 160429P00060000 P 04/29/16 60.0 0.00 0.13
TIF 160429P00061000 P 04/29/16 61.0 0.00 0.13
TIF 160429P00061500 P 04/29/16 61.5 0.00 0.13
TIF 160429P00062000 P 04/29/16 62.0 0.00 0.13
TIF 160429P00062500 P 04/29/16 62.5 0.00 0.13
TIF 160429P00063000 P 04/29/16 63.0 0.00 0.09
TIF 160429P00063500 P 04/29/16 63.5 0.00 0.13
TIF 160429P00064000 P 04/29/16 64.0 0.00 0.13
TIF 160429P00064500 P 04/29/16 64.5 0.00 0.13
TIF 160429P00065000 P 04/29/16 65.0 0.00 0.13
TIF 160429P00065500 P 04/29/16 65.5 0.00 0.13
TIF 160429P00066000 P 04/29/16 66.0 0.00 0.13
TIF 160429P00066500 P 04/29/16 66.5 0.00 0.13
TIF 160429P00067000 P 04/29/16 67.0 0.00 0.13
TIF 160429P00067500 P 04/29/16 67.5 0.00 0.05
TIF 160429P00068000 P 04/29/16 68.0 0.00 0.06
TIF 160429P00068500 P 04/29/16 68.5 0.00 0.06
TIF 160429P00069000 P 04/29/16 69.0 0.00 0.06
TIF 160429P00069500 P 04/29/16 69.5 0.00 0.06
TIF 160429P00070000 P 04/29/16 70.0 0.00 0.07
TIF 160429P00070500 P 04/29/16 70.5 0.00 0.04
TIF 160429P00071000 P 04/29/16 71.0 0.03 0.07
TIF 160429P00071500 P 04/29/16 71.5 0.10 0.13
TIF 160429P00072000 P 04/29/16 72.0 0.22 0.25
TIF 160429P00072500 P 04/29/16 72.5 0.41 0.47
TIF 160429P00073000 P 04/29/16 73.0 0.74 0.80
TIF 160429P00073500 P 04/29/16 73.5 0.73 1.22
TIF 160429P00074000 P 04/29/16 74.0 1.07 1.67
TIF 160429P00074500 P 04/29/16 74.5 1.47 2.18
TIF 160429P00075000 P 04/29/16 75.0 1.87 2.65
TIF 160429P00075500 P 04/29/16 75.5 2.35 3.15
TIF 160429P00076000 P 04/29/16 76.0 2.87 3.70
TIF 160429P00076500 P 04/29/16 76.5 3.35 5.10
TIF 160429P00077000 P 04/29/16 77.0 3.75 5.65
TIF 160429P00077500 P 04/29/16 77.5 4.30 5.55
TIF 160429P00078000 P 04/29/16 78.0 4.80 6.05
TIF 160429P00079000 P 04/29/16 79.0 5.65 6.70
TIF 160429P00080000 P 04/29/16 80.0 6.80 7.70
TIF 160429P00081000 P 04/29/16 81.0 7.70 8.70
TIF 160429P00082000 P 04/29/16 82.0 8.70 9.70
TIF 160429P00085000 P 04/29/16 85.0 11.70 12.85
TIF 160506C00055000 C 05/06/16 55.0 15.85 18.30
TIF 160506C00060000 C 05/06/16 60.0 10.75 13.30
TIF 160506C00062000 C 05/06/16 62.0 8.90 11.30
TIF 160506C00063000 C 05/06/16 63.0 9.35 10.30
TIF 160506C00063500 C 05/06/16 63.5 8.80 9.80
TIF 160506C00064000 C 05/06/16 64.0 8.35 9.35
TIF 160506C00064500 C 05/06/16 64.5 7.80 8.85
TIF 160506C00065000 C 05/06/16 65.0 7.35 8.35
TIF 160506C00065500 C 05/06/16 65.5 6.85 7.85
TIF 160506C00066000 C 05/06/16 66.0 6.30 7.40
TIF 160506C00066500 C 05/06/16 66.5 5.85 6.80
TIF 160506C00067000 C 05/06/16 67.0 5.35 6.30
TIF 160506C00067500 C 05/06/16 67.5 4.75 5.80
TIF 160506C00068000 C 05/06/16 68.0 4.30 5.35
TIF 160506C00068500 C 05/06/16 68.5 3.90 4.85
TIF 160506C00069000 C 05/06/16 69.0 3.45 4.40
TIF 160506C00069500 C 05/06/16 69.5 3.00 3.85
TIF 160506C00070000 C 05/06/16 70.0 2.60 2.98
TIF 160506C00070500 C 05/06/16 70.5 2.17 2.60
TIF 160506C00071000 C 05/06/16 71.0 1.80 2.28
TIF 160506C00071500 C 05/06/16 71.5 1.44 1.86
TIF 160506C00072000 C 05/06/16 72.0 1.13 1.32
TIF 160506C00072500 C 05/06/16 72.5 0.85 0.92
TIF 160506C00073000 C 05/06/16 73.0 0.62 0.66
TIF 160506C00073500 C 05/06/16 73.5 0.44 0.47
TIF 160506C00074000 C 05/06/16 74.0 0.29 0.35
TIF 160506C00074500 C 05/06/16 74.5 0.19 0.23
TIF 160506C00075000 C 05/06/16 75.0 0.12 0.15
TIF 160506C00075500 C 05/06/16 75.5 0.08 0.11
TIF 160506C00076000 C 05/06/16 76.0 0.04 0.11
TIF 160506C00076500 C 05/06/16 76.5 0.02 0.07
TIF 160506C00077000 C 05/06/16 77.0 0.01 0.05
TIF 160506C00077500 C 05/06/16 77.5 0.00 0.04
TIF 160506C00078000 C 05/06/16 78.0 0.00 0.07
TIF 160506C00078500 C 05/06/16 78.5 0.00 0.06
TIF 160506C00079000 C 05/06/16 79.0 0.00 0.10
TIF 160506C00079500 C 05/06/16 79.5 0.00 0.11
TIF 160506C00080000 C 05/06/16 80.0 0.00 0.11
TIF 160506C00081000 C 05/06/16 81.0 0.00 0.11
TIF 160506C00082000 C 05/06/16 82.0 0.00 0.13
TIF 160506C00083000 C 05/06/16 83.0 0.00 0.13
TIF 160506C00085000 C 05/06/16 85.0 0.00 0.13
TIF 160506P00055000 P 05/06/16 55.0 0.00 0.13
TIF 160506P00060000 P 05/06/16 60.0 0.00 0.06
TIF 160506P00062000 P 05/06/16 62.0 0.00 0.11
TIF 160506P00063000 P 05/06/16 63.0 0.00 0.08
TIF 160506P00063500 P 05/06/16 63.5 0.00 0.07
TIF 160506P00064000 P 05/06/16 64.0 0.00 0.06
TIF 160506P00064500 P 05/06/16 64.5 0.00 0.07
TIF 160506P00065000 P 05/06/16 65.0 0.01 0.07
TIF 160506P00065500 P 05/06/16 65.5 0.01 0.07
TIF 160506P00066000 P 05/06/16 66.0 0.02 0.07
TIF 160506P00066500 P 05/06/16 66.5 0.02 0.08
TIF 160506P00067000 P 05/06/16 67.0 0.03 0.07
TIF 160506P00067500 P 05/06/16 67.5 0.05 0.08
TIF 160506P00068000 P 05/06/16 68.0 0.06 0.10
TIF 160506P00068500 P 05/06/16 68.5 0.08 0.12
TIF 160506P00069000 P 05/06/16 69.0 0.11 0.15
TIF 160506P00069500 P 05/06/16 69.5 0.14 0.20
TIF 160506P00070000 P 05/06/16 70.0 0.22 0.26
TIF 160506P00070500 P 05/06/16 70.5 0.30 0.34
TIF 160506P00071000 P 05/06/16 71.0 0.41 0.46
TIF 160506P00071500 P 05/06/16 71.5 0.54 0.60
TIF 160506P00072000 P 05/06/16 72.0 0.73 0.77
TIF 160506P00072500 P 05/06/16 72.5 0.95 1.00
TIF 160506P00073000 P 05/06/16 73.0 1.21 1.27
TIF 160506P00073500 P 05/06/16 73.5 1.53 1.59
TIF 160506P00074000 P 05/06/16 74.0 1.70 1.95
TIF 160506P00074500 P 05/06/16 74.5 2.12 2.35
TIF 160506P00075000 P 05/06/16 75.0 2.63 2.78
TIF 160506P00075500 P 05/06/16 75.5 2.54 3.25
TIF 160506P00076000 P 05/06/16 76.0 2.93 3.75
TIF 160506P00076500 P 05/06/16 76.5 3.40 4.20
TIF 160506P00077000 P 05/06/16 77.0 3.85 4.70
TIF 160506P00077500 P 05/06/16 77.5 4.30 5.35
TIF 160506P00078000 P 05/06/16 78.0 4.80 5.85
TIF 160506P00078500 P 05/06/16 78.5 5.30 6.20
TIF 160506P00079000 P 05/06/16 79.0 5.80 6.70
TIF 160506P00079500 P 05/06/16 79.5 6.25 7.20
TIF 160506P00080000 P 05/06/16 80.0 6.75 7.70
TIF 160506P00081000 P 05/06/16 81.0 7.70 8.70
TIF 160506P00082000 P 05/06/16 82.0 8.70 9.70
TIF 160506P00083000 P 05/06/16 83.0 9.70 10.70
TIF 160506P00085000 P 05/06/16 85.0 11.70 13.95
TIF 160513C00055000 C 05/13/16 55.0 16.80 18.80
TIF 160513C00060000 C 05/13/16 60.0 11.80 13.35
TIF 160513C00062000 C 05/13/16 62.0 10.05 12.00
TIF 160513C00063000 C 05/13/16 63.0 8.40 10.10
TIF 160513C00063500 C 05/13/16 63.5 7.85 9.85
TIF 160513C00064000 C 05/13/16 64.0 7.65 9.35
TIF 160513C00064500 C 05/13/16 64.5 7.40 8.85
TIF 160513C00065000 C 05/13/16 65.0 7.40 8.65
TIF 160513C00065500 C 05/13/16 65.5 6.75 7.85
TIF 160513C00066000 C 05/13/16 66.0 6.30 7.35
TIF 160513C00066500 C 05/13/16 66.5 5.85 6.85
TIF 160513C00067000 C 05/13/16 67.0 5.45 6.40
TIF 160513C00067500 C 05/13/16 67.5 5.00 5.90
TIF 160513C00068000 C 05/13/16 68.0 4.55 5.40
TIF 160513C00068500 C 05/13/16 68.5 4.00 4.85
TIF 160513C00069000 C 05/13/16 69.0 3.65 4.40
TIF 160513C00069500 C 05/13/16 69.5 3.20 3.60
TIF 160513C00070000 C 05/13/16 70.0 2.78 2.97
TIF 160513C00070500 C 05/13/16 70.5 2.44 2.58
TIF 160513C00071000 C 05/13/16 71.0 2.07 2.16
TIF 160513C00071500 C 05/13/16 71.5 1.74 1.81
TIF 160513C00072000 C 05/13/16 72.0 1.43 1.51
TIF 160513C00072500 C 05/13/16 72.5 1.17 1.22
TIF 160513C00073000 C 05/13/16 73.0 0.92 0.99
TIF 160513C00073500 C 05/13/16 73.5 0.72 0.78
TIF 160513C00074000 C 05/13/16 74.0 0.55 0.61
TIF 160513C00074500 C 05/13/16 74.5 0.42 0.45
TIF 160513C00075000 C 05/13/16 75.0 0.31 0.35
TIF 160513C00075500 C 05/13/16 75.5 0.22 0.35
TIF 160513C00076000 C 05/13/16 76.0 0.16 0.25
TIF 160513C00076500 C 05/13/16 76.5 0.09 0.28
TIF 160513C00077000 C 05/13/16 77.0 0.07 0.27
TIF 160513C00077500 C 05/13/16 77.5 0.04 0.23
TIF 160513C00078000 C 05/13/16 78.0 0.02 0.20
TIF 160513C00078500 C 05/13/16 78.5 0.01 0.18
TIF 160513C00079000 C 05/13/16 79.0 0.01 0.08
TIF 160513C00079500 C 05/13/16 79.5 0.00 0.16
TIF 160513C00080000 C 05/13/16 80.0 0.00 0.15
TIF 160513C00081000 C 05/13/16 81.0 0.00 0.14
TIF 160513C00082000 C 05/13/16 82.0 0.00 0.14
TIF 160513P00055000 P 05/13/16 55.0 0.00 0.14
TIF 160513P00060000 P 05/13/16 60.0 0.00 0.14
TIF 160513P00062000 P 05/13/16 62.0 0.00 0.15
TIF 160513P00063000 P 05/13/16 63.0 0.01 0.09
TIF 160513P00063500 P 05/13/16 63.5 0.01 0.10
TIF 160513P00064000 P 05/13/16 64.0 0.01 0.12
TIF 160513P00064500 P 05/13/16 64.5 0.02 0.13
TIF 160513P00065000 P 05/13/16 65.0 0.01 0.20
TIF 160513P00065500 P 05/13/16 65.5 0.02 0.21
TIF 160513P00066000 P 05/13/16 66.0 0.03 0.23
TIF 160513P00066500 P 05/13/16 66.5 0.05 0.25
TIF 160513P00067000 P 05/13/16 67.0 0.07 0.25
TIF 160513P00067500 P 05/13/16 67.5 0.10 0.25
TIF 160513P00068000 P 05/13/16 68.0 0.13 0.31
TIF 160513P00068500 P 05/13/16 68.5 0.16 0.33
TIF 160513P00069000 P 05/13/16 69.0 0.21 0.34
TIF 160513P00069500 P 05/13/16 69.5 0.35 0.40
TIF 160513P00070000 P 05/13/16 70.0 0.43 0.50
TIF 160513P00070500 P 05/13/16 70.5 0.54 0.60
TIF 160513P00071000 P 05/13/16 71.0 0.67 0.74
TIF 160513P00071500 P 05/13/16 71.5 0.83 0.90
TIF 160513P00072000 P 05/13/16 72.0 1.02 1.10
TIF 160513P00072500 P 05/13/16 72.5 1.24 1.33
TIF 160513P00073000 P 05/13/16 73.0 1.50 1.60
TIF 160513P00073500 P 05/13/16 73.5 1.79 1.89
TIF 160513P00074000 P 05/13/16 74.0 2.11 2.24
TIF 160513P00074500 P 05/13/16 74.5 2.33 2.61
TIF 160513P00075000 P 05/13/16 75.0 2.39 2.99
TIF 160513P00075500 P 05/13/16 75.5 2.74 3.55
TIF 160513P00076000 P 05/13/16 76.0 3.15 3.90
TIF 160513P00076500 P 05/13/16 76.5 3.55 4.40
TIF 160513P00077000 P 05/13/16 77.0 3.95 4.75
TIF 160513P00077500 P 05/13/16 77.5 4.45 5.35
TIF 160513P00078000 P 05/13/16 78.0 4.90 5.90
TIF 160513P00078500 P 05/13/16 78.5 5.35 6.20
TIF 160513P00079000 P 05/13/16 79.0 5.85 6.80
TIF 160513P00079500 P 05/13/16 79.5 6.35 7.20
TIF 160513P00080000 P 05/13/16 80.0 6.85 7.90
TIF 160513P00081000 P 05/13/16 81.0 7.70 8.90
TIF 160513P00082000 P 05/13/16 82.0 8.70 9.90
TIF 160520C00035000 C 05/20/16 35.0 37.10 38.35
TIF 160520C00037500 C 05/20/16 37.5 34.60 35.85
TIF 160520C00040000 C 05/20/16 40.0 32.35 33.35
TIF 160520C00042500 C 05/20/16 42.5 29.85 30.85
TIF 160520C00045000 C 05/20/16 45.0 27.35 28.35
TIF 160520C00047500 C 05/20/16 47.5 24.85 25.85
TIF 160520C00050000 C 05/20/16 50.0 22.35 23.35
TIF 160520C00052500 C 05/20/16 52.5 19.85 20.85
TIF 160520C00055000 C 05/20/16 55.0 17.35 18.35
TIF 160520C00057500 C 05/20/16 57.5 14.85 15.85
TIF 160520C00058000 C 05/20/16 58.0 14.35 15.35
TIF 160520C00058500 C 05/20/16 58.5 13.85 14.85
TIF 160520C00059000 C 05/20/16 59.0 13.25 14.25
TIF 160520C00059500 C 05/20/16 59.5 12.75 13.70
TIF 160520C00060000 C 05/20/16 60.0 12.35 13.35
TIF 160520C00060500 C 05/20/16 60.5 11.90 12.85
TIF 160520C00061000 C 05/20/16 61.0 10.25 12.35
TIF 160520C00061500 C 05/20/16 61.5 10.90 11.85
TIF 160520C00062000 C 05/20/16 62.0 10.40 11.40
TIF 160520C00062500 C 05/20/16 62.5 9.90 10.80
TIF 160520C00063000 C 05/20/16 63.0 9.40 10.35
TIF 160520C00063500 C 05/20/16 63.5 8.80 9.90
TIF 160520C00064000 C 05/20/16 64.0 8.45 9.40
TIF 160520C00064500 C 05/20/16 64.5 7.95 8.85
TIF 160520C00065000 C 05/20/16 65.0 7.45 8.30
TIF 160520C00065500 C 05/20/16 65.5 7.00 7.80
TIF 160520C00066000 C 05/20/16 66.0 6.50 7.35
TIF 160520C00066500 C 05/20/16 66.5 6.05 6.85
TIF 160520C00067000 C 05/20/16 67.0 5.55 6.40
TIF 160520C00067500 C 05/20/16 67.5 5.10 5.85
TIF 160520C00068000 C 05/20/16 68.0 4.65 5.40
TIF 160520C00068500 C 05/20/16 68.5 4.25 4.95
TIF 160520C00069000 C 05/20/16 69.0 3.80 4.50
TIF 160520C00069500 C 05/20/16 69.5 3.40 3.55
TIF 160520C00070000 C 05/20/16 70.0 3.00 3.15
TIF 160520C00070500 C 05/20/16 70.5 2.66 2.78
TIF 160520C00071000 C 05/20/16 71.0 2.31 2.38
TIF 160520C00071500 C 05/20/16 71.5 1.99 2.07
TIF 160520C00072000 C 05/20/16 72.0 1.69 1.74
TIF 160520C00072500 C 05/20/16 72.5 1.42 1.47
TIF 160520C00073000 C 05/20/16 73.0 1.17 1.22
TIF 160520C00073500 C 05/20/16 73.5 0.96 0.99
TIF 160520C00074000 C 05/20/16 74.0 0.77 0.82
TIF 160520C00074500 C 05/20/16 74.5 0.61 0.65
TIF 160520C00075000 C 05/20/16 75.0 0.48 0.51
TIF 160520C00075500 C 05/20/16 75.5 0.37 0.40
TIF 160520C00076000 C 05/20/16 76.0 0.28 0.32
TIF 160520C00076500 C 05/20/16 76.5 0.21 0.25
TIF 160520C00077000 C 05/20/16 77.0 0.16 0.20
TIF 160520C00077500 C 05/20/16 77.5 0.12 0.15
TIF 160520C00078000 C 05/20/16 78.0 0.09 0.12
TIF 160520C00078500 C 05/20/16 78.5 0.07 0.10
TIF 160520C00079000 C 05/20/16 79.0 0.05 0.08
TIF 160520C00080000 C 05/20/16 80.0 0.02 0.05
TIF 160520C00082500 C 05/20/16 82.5 0.00 0.03
TIF 160520C00085000 C 05/20/16 85.0 0.00 0.08
TIF 160520C00087500 C 05/20/16 87.5 0.00 0.07
TIF 160520C00090000 C 05/20/16 90.0 0.00 0.07
TIF 160520C00092500 C 05/20/16 92.5 0.00 0.07
TIF 160520C00095000 C 05/20/16 95.0 0.00 0.06
TIF 160520C00100000 C 05/20/16 100.0 0.00 0.06
TIF 160520C00105000 C 05/20/16 105.0 0.00 0.06
TIF 160520C00110000 C 05/20/16 110.0 0.00 0.06
TIF 160520C00115000 C 05/20/16 115.0 0.00 0.06
TIF 160520C00120000 C 05/20/16 120.0 0.00 0.06
TIF 160520P00035000 P 05/20/16 35.0 0.00 0.06
TIF 160520P00037500 P 05/20/16 37.5 0.00 0.06
TIF 160520P00040000 P 05/20/16 40.0 0.00 0.06
TIF 160520P00042500 P 05/20/16 42.5 0.00 0.07
TIF 160520P00045000 P 05/20/16 45.0 0.00 0.07
TIF 160520P00047500 P 05/20/16 47.5 0.00 0.07
TIF 160520P00050000 P 05/20/16 50.0 0.00 0.07
TIF 160520P00052500 P 05/20/16 52.5 0.00 0.07
TIF 160520P00055000 P 05/20/16 55.0 0.00 0.03
TIF 160520P00057500 P 05/20/16 57.5 0.01 0.04
TIF 160520P00058000 P 05/20/16 58.0 0.00 0.04
TIF 160520P00058500 P 05/20/16 58.5 0.00 0.04
TIF 160520P00059000 P 05/20/16 59.0 0.01 0.05
TIF 160520P00059500 P 05/20/16 59.5 0.01 0.05
TIF 160520P00060000 P 05/20/16 60.0 0.02 0.04
TIF 160520P00060500 P 05/20/16 60.5 0.02 0.05
TIF 160520P00061000 P 05/20/16 61.0 0.03 0.05
TIF 160520P00061500 P 05/20/16 61.5 0.03 0.06
TIF 160520P00062000 P 05/20/16 62.0 0.04 0.06
TIF 160520P00062500 P 05/20/16 62.5 0.04 0.07
TIF 160520P00063000 P 05/20/16 63.0 0.05 0.08
TIF 160520P00063500 P 05/20/16 63.5 0.06 0.09
TIF 160520P00064000 P 05/20/16 64.0 0.07 0.10
TIF 160520P00064500 P 05/20/16 64.5 0.09 0.11
TIF 160520P00065000 P 05/20/16 65.0 0.10 0.12
TIF 160520P00065500 P 05/20/16 65.5 0.12 0.15
TIF 160520P00066000 P 05/20/16 66.0 0.15 0.17
TIF 160520P00066500 P 05/20/16 66.5 0.14 0.20
TIF 160520P00067000 P 05/20/16 67.0 0.21 0.24
TIF 160520P00067500 P 05/20/16 67.5 0.25 0.28
TIF 160520P00068000 P 05/20/16 68.0 0.30 0.33
TIF 160520P00068500 P 05/20/16 68.5 0.37 0.40
TIF 160520P00069000 P 05/20/16 69.0 0.44 0.47
TIF 160520P00069500 P 05/20/16 69.5 0.53 0.57
TIF 160520P00070000 P 05/20/16 70.0 0.64 0.67
TIF 160520P00070500 P 05/20/16 70.5 0.75 0.80
TIF 160520P00071000 P 05/20/16 71.0 0.90 0.95
TIF 160520P00071500 P 05/20/16 71.5 1.09 1.12
TIF 160520P00072000 P 05/20/16 72.0 1.29 1.31
TIF 160520P00072500 P 05/20/16 72.5 1.51 1.54
TIF 160520P00073000 P 05/20/16 73.0 1.72 1.80
TIF 160520P00073500 P 05/20/16 73.5 2.00 2.08
TIF 160520P00074000 P 05/20/16 74.0 2.32 2.40
TIF 160520P00074500 P 05/20/16 74.5 2.65 2.75
TIF 160520P00075000 P 05/20/16 75.0 3.00 3.15
TIF 160520P00075500 P 05/20/16 75.5 3.40 3.55
TIF 160520P00076000 P 05/20/16 76.0 3.80 3.95
TIF 160520P00076500 P 05/20/16 76.5 4.20 4.40
TIF 160520P00077000 P 05/20/16 77.0 4.15 4.85
TIF 160520P00077500 P 05/20/16 77.5 4.55 5.30
TIF 160520P00078000 P 05/20/16 78.0 5.00 5.75
TIF 160520P00078500 P 05/20/16 78.5 5.45 6.25
TIF 160520P00079000 P 05/20/16 79.0 5.95 6.70
TIF 160520P00080000 P 05/20/16 80.0 6.90 7.70
TIF 160520P00082500 P 05/20/16 82.5 9.35 10.40
TIF 160520P00085000 P 05/20/16 85.0 11.70 12.90
TIF 160520P00087500 P 05/20/16 87.5 14.20 15.40
TIF 160520P00090000 P 05/20/16 90.0 16.70 17.90
TIF 160520P00092500 P 05/20/16 92.5 19.20 20.40
TIF 160520P00095000 P 05/20/16 95.0 21.70 22.90
TIF 160520P00100000 P 05/20/16 100.0 26.70 27.90
TIF 160520P00105000 P 05/20/16 105.0 31.70 32.90
TIF 160520P00110000 P 05/20/16 110.0 36.70 37.90
TIF 160520P00115000 P 05/20/16 115.0 41.70 42.90
TIF 160520P00120000 P 05/20/16 120.0 46.70 47.90
TIF 160527C00060000 C 05/27/16 60.0 12.30 13.70
TIF 160527C00062000 C 05/27/16 62.0 10.45 11.80
TIF 160527C00063000 C 05/27/16 63.0 9.45 10.80
TIF 160527C00063500 C 05/27/16 63.5 8.70 10.35
TIF 160527C00064000 C 05/27/16 64.0 8.75 9.75
TIF 160527C00064500 C 05/27/16 64.5 8.10 9.30
TIF 160527C00065000 C 05/27/16 65.0 7.65 8.80
TIF 160527C00065500 C 05/27/16 65.5 7.45 8.30
TIF 160527C00066000 C 05/27/16 66.0 6.85 7.75
TIF 160527C00066500 C 05/27/16 66.5 6.60 7.35
TIF 160527C00067000 C 05/27/16 67.0 6.00 6.95
TIF 160527C00067500 C 05/27/16 67.5 5.60 6.45
TIF 160527C00068000 C 05/27/16 68.0 5.20 6.05
TIF 160527C00068500 C 05/27/16 68.5 5.00 5.65
TIF 160527C00069000 C 05/27/16 69.0 4.60 5.25
TIF 160527C00069500 C 05/27/16 69.5 4.20 4.90
TIF 160527C00070000 C 05/27/16 70.0 3.90 4.50
TIF 160527C00070500 C 05/27/16 70.5 3.55 4.00
TIF 160527C00071000 C 05/27/16 71.0 3.25 3.60
TIF 160527C00071500 C 05/27/16 71.5 2.93 3.30
TIF 160527C00072000 C 05/27/16 72.0 2.65 2.99
TIF 160527C00072500 C 05/27/16 72.5 2.37 2.67
TIF 160527C00073000 C 05/27/16 73.0 2.16 2.44
TIF 160527C00073500 C 05/27/16 73.5 1.92 2.08
TIF 160527C00074000 C 05/27/16 74.0 1.70 1.87
TIF 160527C00074500 C 05/27/16 74.5 1.49 1.67
TIF 160527C00075000 C 05/27/16 75.0 1.32 1.49
TIF 160527C00075500 C 05/27/16 75.5 1.15 1.36
TIF 160527C00076000 C 05/27/16 76.0 1.01 1.19
TIF 160527C00076500 C 05/27/16 76.5 0.87 1.09
TIF 160527C00077000 C 05/27/16 77.0 0.76 0.94
TIF 160527C00077500 C 05/27/16 77.5 0.66 0.83
TIF 160527C00078000 C 05/27/16 78.0 0.55 0.82
TIF 160527C00078500 C 05/27/16 78.5 0.48 0.67
TIF 160527C00079000 C 05/27/16 79.0 0.40 0.55
TIF 160527C00079500 C 05/27/16 79.5 0.32 0.55
TIF 160527C00080000 C 05/27/16 80.0 0.26 0.48
TIF 160527C00081000 C 05/27/16 81.0 0.18 0.40
TIF 160527P00060000 P 05/27/16 60.0 0.12 0.32
TIF 160527P00062000 P 05/27/16 62.0 0.20 0.39
TIF 160527P00063000 P 05/27/16 63.0 0.26 0.45
TIF 160527P00063500 P 05/27/16 63.5 0.29 0.48
TIF 160527P00064000 P 05/27/16 64.0 0.33 0.53
TIF 160527P00064500 P 05/27/16 64.5 0.37 0.56
TIF 160527P00065000 P 05/27/16 65.0 0.43 0.62
TIF 160527P00065500 P 05/27/16 65.5 0.48 0.68
TIF 160527P00066000 P 05/27/16 66.0 0.54 0.75
TIF 160527P00066500 P 05/27/16 66.5 0.61 0.83
TIF 160527P00067000 P 05/27/16 67.0 0.69 0.92
TIF 160527P00067500 P 05/27/16 67.5 0.75 0.94
TIF 160527P00068000 P 05/27/16 68.0 0.86 1.04
TIF 160527P00068500 P 05/27/16 68.5 0.89 1.16
TIF 160527P00069000 P 05/27/16 69.0 1.01 1.28
TIF 160527P00069500 P 05/27/16 69.5 1.15 1.44
TIF 160527P00070000 P 05/27/16 70.0 1.32 1.58
TIF 160527P00070500 P 05/27/16 70.5 1.48 1.75
TIF 160527P00071000 P 05/27/16 71.0 1.60 1.94
TIF 160527P00071500 P 05/27/16 71.5 1.88 2.14
TIF 160527P00072000 P 05/27/16 72.0 2.02 2.37
TIF 160527P00072500 P 05/27/16 72.5 2.44 2.57
TIF 160527P00073000 P 05/27/16 73.0 2.50 2.82
TIF 160527P00073500 P 05/27/16 73.5 2.77 3.10
TIF 160527P00074000 P 05/27/16 74.0 3.05 3.40
TIF 160527P00074500 P 05/27/16 74.5 3.35 3.70
TIF 160527P00075000 P 05/27/16 75.0 3.70 4.05
TIF 160527P00075500 P 05/27/16 75.5 4.05 4.35
TIF 160527P00076000 P 05/27/16 76.0 4.15 4.75
TIF 160527P00076500 P 05/27/16 76.5 4.45 5.10
TIF 160527P00077000 P 05/27/16 77.0 4.80 5.45
TIF 160527P00077500 P 05/27/16 77.5 5.20 5.85
TIF 160527P00078000 P 05/27/16 78.0 5.55 6.25
TIF 160527P00078500 P 05/27/16 78.5 5.95 6.65
TIF 160527P00079000 P 05/27/16 79.0 6.40 7.10
TIF 160527P00079500 P 05/27/16 79.5 6.75 7.55
TIF 160527P00080000 P 05/27/16 80.0 7.20 8.15
TIF 160527P00081000 P 05/27/16 81.0 7.95 9.05
TIF 160603C00063000 C 06/03/16 63.0 9.75 10.80
TIF 160603C00063500 C 06/03/16 63.5 9.30 10.20
TIF 160603C00064000 C 06/03/16 64.0 8.85 9.80
TIF 160603C00064500 C 06/03/16 64.5 8.40 9.35
TIF 160603C00065000 C 06/03/16 65.0 7.95 8.80
TIF 160603C00065500 C 06/03/16 65.5 7.30 8.45
TIF 160603C00066000 C 06/03/16 66.0 7.10 7.80
TIF 160603C00066500 C 06/03/16 66.5 6.45 7.45
TIF 160603C00067000 C 06/03/16 67.0 6.20 6.95
TIF 160603C00067500 C 06/03/16 67.5 5.85 6.55
TIF 160603C00068000 C 06/03/16 68.0 5.25 6.15
TIF 160603C00068500 C 06/03/16 68.5 5.10 5.75
TIF 160603C00069000 C 06/03/16 69.0 4.70 5.40
TIF 160603C00069500 C 06/03/16 69.5 4.35 5.05
TIF 160603C00070000 C 06/03/16 70.0 4.00 4.50
TIF 160603C00070500 C 06/03/16 70.5 3.70 4.05
TIF 160603C00071000 C 06/03/16 71.0 3.40 3.75
TIF 160603C00071500 C 06/03/16 71.5 3.10 3.45
TIF 160603C00072000 C 06/03/16 72.0 2.82 3.15
TIF 160603C00072500 C 06/03/16 72.5 2.57 2.83
TIF 160603C00073000 C 06/03/16 73.0 2.31 2.56
TIF 160603C00073500 C 06/03/16 73.5 2.08 2.34
TIF 160603C00074000 C 06/03/16 74.0 1.86 2.06
TIF 160603C00074500 C 06/03/16 74.5 1.65 1.84
TIF 160603C00075000 C 06/03/16 75.0 1.47 1.58
TIF 160603C00075500 C 06/03/16 75.5 1.30 1.57
TIF 160603C00076000 C 06/03/16 76.0 1.14 1.40
TIF 160603C00076500 C 06/03/16 76.5 1.00 1.17
TIF 160603C00077000 C 06/03/16 77.0 0.87 1.04
TIF 160603C00077500 C 06/03/16 77.5 0.76 0.91
TIF 160603C00078000 C 06/03/16 78.0 0.66 0.84
TIF 160603C00078500 C 06/03/16 78.5 0.60 0.66
TIF 160603C00079000 C 06/03/16 79.0 0.46 0.63
TIF 160603C00079500 C 06/03/16 79.5 0.38 0.55
TIF 160603C00080000 C 06/03/16 80.0 0.32 0.52
TIF 160603C00081000 C 06/03/16 81.0 0.22 0.42
TIF 160603P00063000 P 06/03/16 63.0 0.31 0.51
TIF 160603P00063500 P 06/03/16 63.5 0.34 0.55
TIF 160603P00064000 P 06/03/16 64.0 0.39 0.57
TIF 160603P00064500 P 06/03/16 64.5 0.44 0.63
TIF 160603P00065000 P 06/03/16 65.0 0.49 0.69
TIF 160603P00065500 P 06/03/16 65.5 0.55 0.76
TIF 160603P00066000 P 06/03/16 66.0 0.61 0.83
TIF 160603P00066500 P 06/03/16 66.5 0.69 0.92
TIF 160603P00067000 P 06/03/16 67.0 0.75 1.01
TIF 160603P00067500 P 06/03/16 67.5 0.83 1.04
TIF 160603P00068000 P 06/03/16 68.0 0.93 1.14
TIF 160603P00068500 P 06/03/16 68.5 1.06 1.27
TIF 160603P00069000 P 06/03/16 69.0 1.17 1.40
TIF 160603P00069500 P 06/03/16 69.5 1.31 1.55
TIF 160603P00070000 P 06/03/16 70.0 1.45 1.71
TIF 160603P00070500 P 06/03/16 70.5 1.62 1.88
TIF 160603P00071000 P 06/03/16 71.0 1.79 2.07
TIF 160603P00071500 P 06/03/16 71.5 1.98 2.26
TIF 160603P00072000 P 06/03/16 72.0 2.18 2.49
TIF 160603P00072500 P 06/03/16 72.5 2.52 2.73
TIF 160603P00073000 P 06/03/16 73.0 2.61 2.97
TIF 160603P00073500 P 06/03/16 73.5 2.87 3.25
TIF 160603P00074000 P 06/03/16 74.0 3.15 3.55
TIF 160603P00074500 P 06/03/16 74.5 3.45 3.85
TIF 160603P00075000 P 06/03/16 75.0 3.75 4.15
TIF 160603P00075500 P 06/03/16 75.5 4.10 4.50
TIF 160603P00076000 P 06/03/16 76.0 4.25 4.80
TIF 160603P00076500 P 06/03/16 76.5 4.60 5.20
TIF 160603P00077000 P 06/03/16 77.0 4.95 5.55
TIF 160603P00077500 P 06/03/16 77.5 5.30 5.95
TIF 160603P00078000 P 06/03/16 78.0 5.65 6.35
TIF 160603P00078500 P 06/03/16 78.5 6.05 6.75
TIF 160603P00079000 P 06/03/16 79.0 6.45 7.15
TIF 160603P00079500 P 06/03/16 79.5 6.85 7.60
TIF 160603P00080000 P 06/03/16 80.0 7.30 8.00
TIF 160603P00081000 P 06/03/16 81.0 7.80 9.15
TIF 160610C00064000 C 06/10/16 64.0 7.35 11.00
TIF 160610C00065000 C 06/10/16 65.0 6.45 10.00
TIF 160610C00066000 C 06/10/16 66.0 5.70 8.55
TIF 160610C00066500 C 06/10/16 66.5 4.95 9.25
TIF 160610C00067000 C 06/10/16 67.0 4.60 8.25
TIF 160610C00067500 C 06/10/16 67.5 4.30 7.40
TIF 160610C00068000 C 06/10/16 68.0 3.80 7.05
TIF 160610C00068500 C 06/10/16 68.5 4.10 6.65
TIF 160610C00069000 C 06/10/16 69.0 4.70 5.35
TIF 160610C00069500 C 06/10/16 69.5 4.45 4.85
TIF 160610C00070000 C 06/10/16 70.0 4.10 4.40
TIF 160610C00070500 C 06/10/16 70.5 3.75 4.20
TIF 160610C00071000 C 06/10/16 71.0 3.50 4.00
TIF 160610C00071500 C 06/10/16 71.5 3.20 3.60
TIF 160610C00072000 C 06/10/16 72.0 2.94 3.35
TIF 160610C00072500 C 06/10/16 72.5 2.62 2.96
TIF 160610C00073000 C 06/10/16 73.0 2.38 2.74
TIF 160610C00073500 C 06/10/16 73.5 2.12 2.53
TIF 160610C00074000 C 06/10/16 74.0 1.95 2.24
TIF 160610C00074500 C 06/10/16 74.5 1.70 1.99
TIF 160610C00075000 C 06/10/16 75.0 1.51 1.73
TIF 160610C00075500 C 06/10/16 75.5 1.36 1.64
TIF 160610C00076000 C 06/10/16 76.0 1.18 1.48
TIF 160610C00076500 C 06/10/16 76.5 1.03 1.32
TIF 160610C00077000 C 06/10/16 77.0 0.90 1.17
TIF 160610C00077500 C 06/10/16 77.5 0.76 0.97
TIF 160610C00078000 C 06/10/16 78.0 0.68 1.02
TIF 160610C00078500 C 06/10/16 78.5 0.57 0.90
TIF 160610C00079000 C 06/10/16 79.0 0.38 1.03
TIF 160610C00079500 C 06/10/16 79.5 0.33 0.84
TIF 160610C00080000 C 06/10/16 80.0 0.31 0.61
TIF 160610C00080500 C 06/10/16 80.5 0.00 1.78
TIF 160610C00081000 C 06/10/16 81.0 0.00 2.40
TIF 160610C00082000 C 06/10/16 82.0 0.00 1.61
TIF 160610P00064000 P 06/10/16 64.0 0.00 2.29
TIF 160610P00065000 P 06/10/16 65.0 0.39 0.81
TIF 160610P00066000 P 06/10/16 66.0 0.05 2.14
TIF 160610P00066500 P 06/10/16 66.5 0.70 2.63
TIF 160610P00067000 P 06/10/16 67.0 0.78 2.77
TIF 160610P00067500 P 06/10/16 67.5 0.91 1.14
TIF 160610P00068000 P 06/10/16 68.0 1.02 1.27
TIF 160610P00068500 P 06/10/16 68.5 1.16 1.39
TIF 160610P00069000 P 06/10/16 69.0 1.24 1.56
TIF 160610P00069500 P 06/10/16 69.5 1.43 1.68
TIF 160610P00070000 P 06/10/16 70.0 1.56 1.84
TIF 160610P00070500 P 06/10/16 70.5 1.75 2.01
TIF 160610P00071000 P 06/10/16 71.0 1.92 2.21
TIF 160610P00071500 P 06/10/16 71.5 2.14 2.40
TIF 160610P00072000 P 06/10/16 72.0 2.28 2.63
TIF 160610P00072500 P 06/10/16 72.5 2.59 2.86
TIF 160610P00073000 P 06/10/16 73.0 2.76 3.15
TIF 160610P00073500 P 06/10/16 73.5 2.90 3.40
TIF 160610P00074000 P 06/10/16 74.0 3.30 3.70
TIF 160610P00074500 P 06/10/16 74.5 3.50 4.00
TIF 160610P00075000 P 06/10/16 75.0 3.90 4.30
TIF 160610P00075500 P 06/10/16 75.5 4.05 4.65
TIF 160610P00076000 P 06/10/16 76.0 4.60 5.00
TIF 160610P00076500 P 06/10/16 76.5 4.55 5.60
TIF 160610P00077000 P 06/10/16 77.0 4.50 7.10
TIF 160610P00077500 P 06/10/16 77.5 5.10 6.20
TIF 160610P00078000 P 06/10/16 78.0 3.95 7.90
TIF 160610P00078500 P 06/10/16 78.5 4.30 8.30
TIF 160610P00079000 P 06/10/16 79.0 4.75 8.60
TIF 160610P00079500 P 06/10/16 79.5 5.90 9.05
TIF 160610P00080000 P 06/10/16 80.0 6.20 8.75
TIF 160610P00080500 P 06/10/16 80.5 6.35 9.90
TIF 160610P00081000 P 06/10/16 81.0 6.80 10.35
TIF 160610P00082000 P 06/10/16 82.0 7.75 11.25
TIF 160617C00037500 C 06/17/16 37.5 34.35 36.10
TIF 160617C00040000 C 06/17/16 40.0 32.15 33.60
TIF 160617C00042500 C 06/17/16 42.5 29.65 31.10
TIF 160617C00045000 C 06/17/16 45.0 27.15 28.35
TIF 160617C00050000 C 06/17/16 50.0 22.30 23.30
TIF 160617C00055000 C 06/17/16 55.0 17.35 18.45
TIF 160617C00060000 C 06/17/16 60.0 12.60 13.55
TIF 160617C00062500 C 06/17/16 62.5 10.30 11.10
TIF 160617C00065000 C 06/17/16 65.0 8.05 8.80
TIF 160617C00067500 C 06/17/16 67.5 6.05 6.70
TIF 160617C00070000 C 06/17/16 70.0 4.25 4.40
TIF 160617C00072500 C 06/17/16 72.5 2.77 2.88
TIF 160617C00075000 C 06/17/16 75.0 1.65 1.73
TIF 160617C00077500 C 06/17/16 77.5 0.90 0.96
TIF 160617C00080000 C 06/17/16 80.0 0.45 0.51
TIF 160617C00085000 C 06/17/16 85.0 0.08 0.14
TIF 160617C00090000 C 06/17/16 90.0 0.00 0.06
TIF 160617C00095000 C 06/17/16 95.0 0.00 0.04
TIF 160617C00100000 C 06/17/16 100.0 0.00 0.03
TIF 160617C00105000 C 06/17/16 105.0 0.00 0.03
TIF 160617P00037500 P 06/17/16 37.5 0.00 0.03
TIF 160617P00040000 P 06/17/16 40.0 0.00 0.03
TIF 160617P00042500 P 06/17/16 42.5 0.00 0.04
TIF 160617P00045000 P 06/17/16 45.0 0.00 0.04
TIF 160617P00050000 P 06/17/16 50.0 0.02 0.07
TIF 160617P00055000 P 06/17/16 55.0 0.09 0.14
TIF 160617P00060000 P 06/17/16 60.0 0.27 0.34
TIF 160617P00062500 P 06/17/16 62.5 0.46 0.52
TIF 160617P00065000 P 06/17/16 65.0 0.74 0.84
TIF 160617P00067500 P 06/17/16 67.5 1.21 1.27
TIF 160617P00070000 P 06/17/16 70.0 1.92 2.02
TIF 160617P00072500 P 06/17/16 72.5 2.95 3.10
TIF 160617P00075000 P 06/17/16 75.0 4.30 4.45
TIF 160617P00077500 P 06/17/16 77.5 6.00 6.20
TIF 160617P00080000 P 06/17/16 80.0 7.50 8.65
TIF 160617P00085000 P 06/17/16 85.0 11.95 12.95
TIF 160617P00090000 P 06/17/16 90.0 16.90 17.90
TIF 160617P00095000 P 06/17/16 95.0 21.55 23.05
TIF 160617P00100000 P 06/17/16 100.0 26.80 28.05
TIF 160617P00105000 P 06/17/16 105.0 31.55 33.05
TIF 160819C00035000 C 08/19/16 35.0 37.10 38.65
TIF 160819C00037500 C 08/19/16 37.5 34.60 36.15
TIF 160819C00040000 C 08/19/16 40.0 32.10 33.40
TIF 160819C00042500 C 08/19/16 42.5 29.75 30.90
TIF 160819C00045000 C 08/19/16 45.0 27.35 28.20
TIF 160819C00047500 C 08/19/16 47.5 24.80 25.95
TIF 160819C00050000 C 08/19/16 50.0 22.40 23.25
TIF 160819C00052500 C 08/19/16 52.5 19.50 21.05
TIF 160819C00055000 C 08/19/16 55.0 17.55 18.40
TIF 160819C00057500 C 08/19/16 57.5 15.20 16.25
TIF 160819C00060000 C 08/19/16 60.0 12.90 13.95
TIF 160819C00062500 C 08/19/16 62.5 10.75 11.50
TIF 160819C00065000 C 08/19/16 65.0 8.70 9.45
TIF 160819C00067500 C 08/19/16 67.5 6.85 7.10
TIF 160819C00070000 C 08/19/16 70.0 5.20 5.40
TIF 160819C00072500 C 08/19/16 72.5 3.80 3.95
TIF 160819C00075000 C 08/19/16 75.0 2.65 2.76
TIF 160819C00077500 C 08/19/16 77.5 1.77 1.87
TIF 160819C00080000 C 08/19/16 80.0 1.12 1.22
TIF 160819C00085000 C 08/19/16 85.0 0.39 0.50
TIF 160819C00090000 C 08/19/16 90.0 0.13 0.18
TIF 160819C00095000 C 08/19/16 95.0 0.02 0.10
TIF 160819C00100000 C 08/19/16 100.0 0.01 0.06
TIF 160819C00105000 C 08/19/16 105.0 0.00 0.04
TIF 160819P00035000 P 08/19/16 35.0 0.00 0.07
TIF 160819P00037500 P 08/19/16 37.5 0.00 0.07
TIF 160819P00040000 P 08/19/16 40.0 0.02 0.10
TIF 160819P00042500 P 08/19/16 42.5 0.03 0.13
TIF 160819P00045000 P 08/19/16 45.0 0.05 0.17
TIF 160819P00047500 P 08/19/16 47.5 0.08 0.20
TIF 160819P00050000 P 08/19/16 50.0 0.12 0.22
TIF 160819P00052500 P 08/19/16 52.5 0.23 0.29
TIF 160819P00055000 P 08/19/16 55.0 0.32 0.44
TIF 160819P00057500 P 08/19/16 57.5 0.48 0.61
TIF 160819P00060000 P 08/19/16 60.0 0.73 0.83
TIF 160819P00062500 P 08/19/16 62.5 1.07 1.15
TIF 160819P00065000 P 08/19/16 65.0 1.53 1.63
TIF 160819P00067500 P 08/19/16 67.5 2.18 2.27
TIF 160819P00070000 P 08/19/16 70.0 3.00 3.15
TIF 160819P00072500 P 08/19/16 72.5 4.10 4.25
TIF 160819P00075000 P 08/19/16 75.0 5.40 5.60
TIF 160819P00077500 P 08/19/16 77.5 6.95 7.20
TIF 160819P00080000 P 08/19/16 80.0 8.85 9.05
TIF 160819P00085000 P 08/19/16 85.0 12.60 13.40
TIF 160819P00090000 P 08/19/16 90.0 17.30 18.15
TIF 160819P00095000 P 08/19/16 95.0 21.75 23.30
TIF 160819P00100000 P 08/19/16 100.0 26.70 28.05
TIF 160819P00105000 P 08/19/16 105.0 31.70 33.25
TIF 161118C00035000 C 11/18/16 35.0 37.25 38.25
TIF 161118C00037500 C 11/18/16 37.5 34.80 35.75
TIF 161118C00040000 C 11/18/16 40.0 32.30 33.25
TIF 161118C00042500 C 11/18/16 42.5 28.15 31.35
TIF 161118C00045000 C 11/18/16 45.0 27.35 28.35
TIF 161118C00047500 C 11/18/16 47.5 24.95 25.90
TIF 161118C00050000 C 11/18/16 50.0 22.55 24.45
TIF 161118C00055000 C 11/18/16 55.0 17.30 19.10
TIF 161118C00060000 C 11/18/16 60.0 13.60 14.50
TIF 161118C00062500 C 11/18/16 62.5 11.60 12.35
TIF 161118C00065000 C 11/18/16 65.0 9.80 10.00
TIF 161118C00067500 C 11/18/16 67.5 8.10 8.30
TIF 161118C00070000 C 11/18/16 70.0 6.55 6.75
TIF 161118C00072500 C 11/18/16 72.5 5.20 5.35
TIF 161118C00075000 C 11/18/16 75.0 4.05 4.20
TIF 161118C00077500 C 11/18/16 77.5 3.10 3.20
TIF 161118C00080000 C 11/18/16 80.0 2.26 2.40
TIF 161118C00082500 C 11/18/16 82.5 1.68 1.78
TIF 161118C00085000 C 11/18/16 85.0 1.17 1.29
TIF 161118C00090000 C 11/18/16 90.0 0.57 0.68
TIF 161118C00095000 C 11/18/16 95.0 0.23 0.36
TIF 161118C00100000 C 11/18/16 100.0 0.07 0.20
TIF 161118C00105000 C 11/18/16 105.0 0.01 0.12
TIF 161118P00035000 P 11/18/16 35.0 0.05 0.17
TIF 161118P00037500 P 11/18/16 37.5 0.08 0.19
TIF 161118P00040000 P 11/18/16 40.0 0.12 0.23
TIF 161118P00042500 P 11/18/16 42.5 0.17 0.29
TIF 161118P00045000 P 11/18/16 45.0 0.23 0.36
TIF 161118P00047500 P 11/18/16 47.5 0.34 0.48
TIF 161118P00050000 P 11/18/16 50.0 0.48 0.60
TIF 161118P00055000 P 11/18/16 55.0 0.92 1.03
TIF 161118P00060000 P 11/18/16 60.0 1.66 1.81
TIF 161118P00062500 P 11/18/16 62.5 2.18 2.28
TIF 161118P00065000 P 11/18/16 65.0 2.81 2.96
TIF 161118P00067500 P 11/18/16 67.5 3.60 3.75
TIF 161118P00070000 P 11/18/16 70.0 4.55 4.75
TIF 161118P00072500 P 11/18/16 72.5 5.70 5.90
TIF 161118P00075000 P 11/18/16 75.0 7.00 7.25
TIF 161118P00077500 P 11/18/16 77.5 8.55 8.75
TIF 161118P00080000 P 11/18/16 80.0 10.25 10.45
TIF 161118P00082500 P 11/18/16 82.5 12.10 12.35
TIF 161118P00085000 P 11/18/16 85.0 14.15 14.35
TIF 161118P00090000 P 11/18/16 90.0 17.90 18.80
TIF 161118P00095000 P 11/18/16 95.0 22.60 23.60
TIF 161118P00100000 P 11/18/16 100.0 27.45 28.40
TIF 161118P00105000 P 11/18/16 105.0 32.35 33.30
TIF 170120C00032500 C 01/20/17 32.5 39.75 40.75
TIF 170120C00035000 C 01/20/17 35.0 37.25 38.30
TIF 170120C00037500 C 01/20/17 37.5 34.75 35.80
TIF 170120C00040000 C 01/20/17 40.0 32.30 33.30
TIF 170120C00042500 C 01/20/17 42.5 28.30 32.30
TIF 170120C00045000 C 01/20/17 45.0 27.40 28.45
TIF 170120C00047500 C 01/20/17 47.5 23.35 26.75
TIF 170120C00050000 C 01/20/17 50.0 22.70 23.70
TIF 170120C00052500 C 01/20/17 52.5 20.40 21.40
TIF 170120C00055000 C 01/20/17 55.0 18.20 19.10
TIF 170120C00057500 C 01/20/17 57.5 16.20 16.60
TIF 170120C00060000 C 01/20/17 60.0 14.20 14.55
TIF 170120C00062500 C 01/20/17 62.5 12.30 12.50
TIF 170120C00065000 C 01/20/17 65.0 10.55 10.80
TIF 170120C00067500 C 01/20/17 67.5 8.90 9.05
TIF 170120C00070000 C 01/20/17 70.0 7.45 7.60
TIF 170120C00072500 C 01/20/17 72.5 6.10 6.25
TIF 170120C00075000 C 01/20/17 75.0 4.95 5.10
TIF 170120C00077500 C 01/20/17 77.5 3.95 4.10
TIF 170120C00080000 C 01/20/17 80.0 3.10 3.25
TIF 170120C00082500 C 01/20/17 82.5 2.43 2.54
TIF 170120C00085000 C 01/20/17 85.0 1.86 1.95
TIF 170120C00087500 C 01/20/17 87.5 1.42 1.49
TIF 170120C00090000 C 01/20/17 90.0 1.06 1.13
TIF 170120C00092500 C 01/20/17 92.5 0.78 0.88
TIF 170120C00095000 C 01/20/17 95.0 0.56 0.64
TIF 170120C00097500 C 01/20/17 97.5 0.40 0.48
TIF 170120C00100000 C 01/20/17 100.0 0.29 0.37
TIF 170120C00105000 C 01/20/17 105.0 0.14 0.21
TIF 170120C00110000 C 01/20/17 110.0 0.04 0.14
TIF 170120C00115000 C 01/20/17 115.0 0.01 0.09
TIF 170120C00120000 C 01/20/17 120.0 0.00 0.07
TIF 170120C00125000 C 01/20/17 125.0 0.00 0.05
TIF 170120C00130000 C 01/20/17 130.0 0.00 0.05
TIF 170120C00135000 C 01/20/17 135.0 0.00 0.04
TIF 170120C00140000 C 01/20/17 140.0 0.00 0.04
TIF 170120C00145000 C 01/20/17 145.0 0.00 0.04
TIF 170120C00150000 C 01/20/17 150.0 0.00 0.03
TIF 170120C00155000 C 01/20/17 155.0 0.00 0.03
TIF 170120C00160000 C 01/20/17 160.0 0.00 0.03
TIF 170120P00032500 P 01/20/17 32.5 0.12 0.20
TIF 170120P00035000 P 01/20/17 35.0 0.16 0.24
TIF 170120P00037500 P 01/20/17 37.5 0.22 0.29
TIF 170120P00040000 P 01/20/17 40.0 0.31 0.36
TIF 170120P00042500 P 01/20/17 42.5 0.41 0.46
TIF 170120P00045000 P 01/20/17 45.0 0.54 0.59
TIF 170120P00047500 P 01/20/17 47.5 0.71 0.75
TIF 170120P00050000 P 01/20/17 50.0 0.92 0.97
TIF 170120P00052500 P 01/20/17 52.5 1.19 1.23
TIF 170120P00055000 P 01/20/17 55.0 1.52 1.56
TIF 170120P00057500 P 01/20/17 57.5 1.93 1.99
TIF 170120P00060000 P 01/20/17 60.0 2.44 2.52
TIF 170120P00062500 P 01/20/17 62.5 3.05 3.15
TIF 170120P00065000 P 01/20/17 65.0 3.75 3.90
TIF 170120P00067500 P 01/20/17 67.5 4.65 4.80
TIF 170120P00070000 P 01/20/17 70.0 5.65 5.80
TIF 170120P00072500 P 01/20/17 72.5 6.85 7.00
TIF 170120P00075000 P 01/20/17 75.0 8.15 8.35
TIF 170120P00077500 P 01/20/17 77.5 9.65 9.85
TIF 170120P00080000 P 01/20/17 80.0 11.30 11.50
TIF 170120P00082500 P 01/20/17 82.5 13.05 13.30
TIF 170120P00085000 P 01/20/17 85.0 15.00 15.25
TIF 170120P00087500 P 01/20/17 87.5 16.95 17.35
TIF 170120P00090000 P 01/20/17 90.0 19.10 19.45
TIF 170120P00092500 P 01/20/17 92.5 21.30 21.70
TIF 170120P00095000 P 01/20/17 95.0 23.55 24.00
TIF 170120P00097500 P 01/20/17 97.5 25.40 26.40
TIF 170120P00100000 P 01/20/17 100.0 27.75 28.75
TIF 170120P00105000 P 01/20/17 105.0 32.55 34.60
TIF 170120P00110000 P 01/20/17 110.0 37.45 38.50
TIF 170120P00115000 P 01/20/17 115.0 42.40 43.40
TIF 170120P00120000 P 01/20/17 120.0 47.35 48.40
TIF 170120P00125000 P 01/20/17 125.0 52.35 53.35
TIF 170120P00130000 P 01/20/17 130.0 57.30 58.35
TIF 170120P00135000 P 01/20/17 135.0 62.30 63.30
TIF 170120P00140000 P 01/20/17 140.0 67.25 68.30
TIF 170120P00145000 P 01/20/17 145.0 72.25 73.25
TIF 170120P00150000 P 01/20/17 150.0 77.20 78.25
TIF 170120P00155000 P 01/20/17 155.0 82.20 83.20
TIF 170120P00160000 P 01/20/17 160.0 87.15 88.20
TIF 180119C00032500 C 01/19/18 32.5 39.45 41.10
TIF 180119C00035000 C 01/19/18 35.0 36.95 38.65
TIF 180119C00037500 C 01/19/18 37.5 34.50 36.20
TIF 180119C00040000 C 01/19/18 40.0 32.15 33.80
TIF 180119C00042500 C 01/19/18 42.5 29.80 31.45
TIF 180119C00045000 C 01/19/18 45.0 27.55 29.20
TIF 180119C00047500 C 01/19/18 47.5 25.40 27.05
TIF 180119C00050000 C 01/19/18 50.0 23.30 24.90
TIF 180119C00052500 C 01/19/18 52.5 21.85 22.45
TIF 180119C00055000 C 01/19/18 55.0 19.90 20.55
TIF 180119C00057500 C 01/19/18 57.5 18.10 18.70
TIF 180119C00060000 C 01/19/18 60.0 16.40 16.95
TIF 180119C00062500 C 01/19/18 62.5 14.80 15.15
TIF 180119C00065000 C 01/19/18 65.0 13.25 13.65
TIF 180119C00067500 C 01/19/18 67.5 11.85 12.20
TIF 180119C00070000 C 01/19/18 70.0 10.55 10.90
TIF 180119C00072500 C 01/19/18 72.5 9.30 9.70
TIF 180119C00075000 C 01/19/18 75.0 8.20 8.55
TIF 180119C00077500 C 01/19/18 77.5 7.20 7.55
TIF 180119C00080000 C 01/19/18 80.0 6.30 6.60
TIF 180119C00082500 C 01/19/18 82.5 5.50 5.75
TIF 180119C00085000 C 01/19/18 85.0 4.75 5.00
TIF 180119C00087500 C 01/19/18 87.5 4.10 4.40
TIF 180119C00090000 C 01/19/18 90.0 3.55 3.90
TIF 180119C00092500 C 01/19/18 92.5 3.05 3.20
TIF 180119C00095000 C 01/19/18 95.0 2.61 2.80
TIF 180119C00100000 C 01/19/18 100.0 1.90 2.09
TIF 180119C00105000 C 01/19/18 105.0 1.36 1.61
TIF 180119C00110000 C 01/19/18 110.0 0.95 1.19
TIF 180119C00115000 C 01/19/18 115.0 0.67 0.88
TIF 180119C00120000 C 01/19/18 120.0 0.45 0.64
TIF 180119C00125000 C 01/19/18 125.0 0.29 0.47
TIF 180119P00032500 P 01/19/18 32.5 0.64 0.81
TIF 180119P00035000 P 01/19/18 35.0 0.81 0.96
TIF 180119P00037500 P 01/19/18 37.5 1.02 1.19
TIF 180119P00040000 P 01/19/18 40.0 1.26 1.43
TIF 180119P00042500 P 01/19/18 42.5 1.55 1.71
TIF 180119P00045000 P 01/19/18 45.0 1.88 2.05
TIF 180119P00047500 P 01/19/18 47.5 2.29 2.45
TIF 180119P00050000 P 01/19/18 50.0 2.75 2.92
TIF 180119P00052500 P 01/19/18 52.5 3.30 3.45
TIF 180119P00055000 P 01/19/18 55.0 3.90 4.05
TIF 180119P00057500 P 01/19/18 57.5 4.55 4.75
TIF 180119P00060000 P 01/19/18 60.0 5.35 5.65
TIF 180119P00062500 P 01/19/18 62.5 6.25 6.40
TIF 180119P00065000 P 01/19/18 65.0 7.20 7.40
TIF 180119P00067500 P 01/19/18 67.5 8.25 8.55
TIF 180119P00070000 P 01/19/18 70.0 9.40 9.65
TIF 180119P00072500 P 01/19/18 72.5 10.65 10.95
TIF 180119P00075000 P 01/19/18 75.0 12.00 12.30
TIF 180119P00077500 P 01/19/18 77.5 13.45 13.80
TIF 180119P00080000 P 01/19/18 80.0 15.00 15.35
TIF 180119P00082500 P 01/19/18 82.5 16.60 17.00
TIF 180119P00085000 P 01/19/18 85.0 18.30 18.75
TIF 180119P00087500 P 01/19/18 87.5 20.10 20.60
TIF 180119P00090000 P 01/19/18 90.0 21.95 22.50
TIF 180119P00092500 P 01/19/18 92.5 23.90 24.45
TIF 180119P00095000 P 01/19/18 95.0 25.85 26.45
TIF 180119P00100000 P 01/19/18 100.0 30.05 30.70
TIF 180119P00105000 P 01/19/18 105.0 34.40 35.30
TIF 180119P00110000 P 01/19/18 110.0 38.85 39.80
TIF 180119P00115000 P 01/19/18 115.0 43.50 44.40
TIF 180119P00120000 P 01/19/18 120.0 47.65 49.30
TIF 180119P00125000 P 01/19/18 125.0 52.45 54.10

OPRA data is delayed 15 minutes.