Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Tiffany And Co (TIF)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TIF 160729C00045000 C 07/29/16 45.0 16.70 18.55
TIF 160729C00050000 C 07/29/16 50.0 11.20 13.55
TIF 160729C00052000 C 07/29/16 52.0 9.40 11.75
TIF 160729C00053000 C 07/29/16 53.0 8.65 10.75
TIF 160729C00054000 C 07/29/16 54.0 7.40 9.60
TIF 160729C00054500 C 07/29/16 54.5 6.95 9.10
TIF 160729C00055000 C 07/29/16 55.0 6.45 8.60
TIF 160729C00055500 C 07/29/16 55.5 7.70 8.00
TIF 160729C00056000 C 07/29/16 56.0 7.25 7.50
TIF 160729C00056500 C 07/29/16 56.5 6.70 7.00
TIF 160729C00057000 C 07/29/16 57.0 6.20 6.50
TIF 160729C00057500 C 07/29/16 57.5 5.75 6.00
TIF 160729C00058000 C 07/29/16 58.0 5.25 5.45
TIF 160729C00058500 C 07/29/16 58.5 4.75 4.95
TIF 160729C00059000 C 07/29/16 59.0 4.25 4.45
TIF 160729C00059500 C 07/29/16 59.5 3.75 3.95
TIF 160729C00060000 C 07/29/16 60.0 3.25 3.45
TIF 160729C00060500 C 07/29/16 60.5 2.76 2.97
TIF 160729C00061000 C 07/29/16 61.0 2.32 2.47
TIF 160729C00061500 C 07/29/16 61.5 1.80 1.96
TIF 160729C00062000 C 07/29/16 62.0 1.36 1.51
TIF 160729C00062500 C 07/29/16 62.5 0.91 1.04
TIF 160729C00063000 C 07/29/16 63.0 0.52 0.59
TIF 160729C00063500 C 07/29/16 63.5 0.24 0.29
TIF 160729C00064000 C 07/29/16 64.0 0.09 0.13
TIF 160729C00064500 C 07/29/16 64.5 0.01 0.11
TIF 160729C00065000 C 07/29/16 65.0 0.00 0.17
TIF 160729C00065500 C 07/29/16 65.5 0.00 0.36
TIF 160729C00066000 C 07/29/16 66.0 0.00 0.36
TIF 160729C00066500 C 07/29/16 66.5 0.00 0.36
TIF 160729C00067000 C 07/29/16 67.0 0.00 0.36
TIF 160729C00067500 C 07/29/16 67.5 0.00 0.47
TIF 160729C00068000 C 07/29/16 68.0 0.00 0.36
TIF 160729C00068500 C 07/29/16 68.5 0.00 0.36
TIF 160729C00069000 C 07/29/16 69.0 0.00 0.36
TIF 160729C00069500 C 07/29/16 69.5 0.00 0.36
TIF 160729C00070000 C 07/29/16 70.0 0.00 0.36
TIF 160729C00070500 C 07/29/16 70.5 0.00 0.36
TIF 160729C00071000 C 07/29/16 71.0 0.00 0.36
TIF 160729C00072000 C 07/29/16 72.0 0.00 0.36
TIF 160729C00073000 C 07/29/16 73.0 0.00 0.36
TIF 160729C00075000 C 07/29/16 75.0 0.00 0.50
TIF 160729P00045000 P 07/29/16 45.0 0.00 0.38
TIF 160729P00050000 P 07/29/16 50.0 0.00 0.50
TIF 160729P00052000 P 07/29/16 52.0 0.00 0.47
TIF 160729P00053000 P 07/29/16 53.0 0.00 0.50
TIF 160729P00054000 P 07/29/16 54.0 0.00 0.50
TIF 160729P00054500 P 07/29/16 54.5 0.00 0.50
TIF 160729P00055000 P 07/29/16 55.0 0.00 0.05
TIF 160729P00055500 P 07/29/16 55.5 0.00 0.50
TIF 160729P00056000 P 07/29/16 56.0 0.00 0.36
TIF 160729P00056500 P 07/29/16 56.5 0.00 0.36
TIF 160729P00057000 P 07/29/16 57.0 0.00 0.36
TIF 160729P00057500 P 07/29/16 57.5 0.00 0.19
TIF 160729P00058000 P 07/29/16 58.0 0.00 0.36
TIF 160729P00058500 P 07/29/16 58.5 0.00 0.13
TIF 160729P00059000 P 07/29/16 59.0 0.00 0.35
TIF 160729P00059500 P 07/29/16 59.5 0.00 0.36
TIF 160729P00060000 P 07/29/16 60.0 0.00 0.03
TIF 160729P00060500 P 07/29/16 60.5 0.00 0.11
TIF 160729P00061000 P 07/29/16 61.0 0.00 0.07
TIF 160729P00061500 P 07/29/16 61.5 0.01 0.07
TIF 160729P00062000 P 07/29/16 62.0 0.02 0.08
TIF 160729P00062500 P 07/29/16 62.5 0.07 0.13
TIF 160729P00063000 P 07/29/16 63.0 0.17 0.21
TIF 160729P00063500 P 07/29/16 63.5 0.37 0.43
TIF 160729P00064000 P 07/29/16 64.0 0.69 0.79
TIF 160729P00064500 P 07/29/16 64.5 1.06 1.25
TIF 160729P00065000 P 07/29/16 65.0 1.58 1.75
TIF 160729P00065500 P 07/29/16 65.5 2.07 2.28
TIF 160729P00066000 P 07/29/16 66.0 2.56 2.78
TIF 160729P00066500 P 07/29/16 66.5 3.00 3.30
TIF 160729P00067000 P 07/29/16 67.0 3.50 3.80
TIF 160729P00067500 P 07/29/16 67.5 4.00 4.30
TIF 160729P00068000 P 07/29/16 68.0 4.50 4.80
TIF 160729P00068500 P 07/29/16 68.5 5.00 5.30
TIF 160729P00069000 P 07/29/16 69.0 5.50 5.80
TIF 160729P00069500 P 07/29/16 69.5 5.80 6.30
TIF 160729P00070000 P 07/29/16 70.0 6.40 6.80
TIF 160729P00070500 P 07/29/16 70.5 6.10 7.30
TIF 160729P00071000 P 07/29/16 71.0 6.85 8.30
TIF 160729P00072000 P 07/29/16 72.0 8.00 8.95
TIF 160729P00073000 P 07/29/16 73.0 8.05 10.45
TIF 160729P00075000 P 07/29/16 75.0 10.05 12.35
TIF 160805C00045000 C 08/05/16 45.0 15.95 18.55
TIF 160805C00050000 C 08/05/16 50.0 11.40 13.80
TIF 160805C00052000 C 08/05/16 52.0 9.40 12.05
TIF 160805C00053000 C 08/05/16 53.0 8.40 10.65
TIF 160805C00054000 C 08/05/16 54.0 7.40 9.75
TIF 160805C00054500 C 08/05/16 54.5 6.95 9.00
TIF 160805C00055000 C 08/05/16 55.0 6.95 8.55
TIF 160805C00055500 C 08/05/16 55.5 7.75 8.00
TIF 160805C00056000 C 08/05/16 56.0 7.20 7.50
TIF 160805C00056500 C 08/05/16 56.5 6.75 7.00
TIF 160805C00057000 C 08/05/16 57.0 6.25 6.50
TIF 160805C00057500 C 08/05/16 57.5 5.75 6.00
TIF 160805C00058000 C 08/05/16 58.0 5.25 5.55
TIF 160805C00058500 C 08/05/16 58.5 4.75 5.05
TIF 160805C00059000 C 08/05/16 59.0 4.15 4.55
TIF 160805C00059500 C 08/05/16 59.5 3.65 4.10
TIF 160805C00060000 C 08/05/16 60.0 3.25 3.60
TIF 160805C00060500 C 08/05/16 60.5 2.95 3.10
TIF 160805C00061000 C 08/05/16 61.0 2.48 2.62
TIF 160805C00061500 C 08/05/16 61.5 2.07 2.19
TIF 160805C00062000 C 08/05/16 62.0 1.68 1.78
TIF 160805C00062500 C 08/05/16 62.5 1.32 1.41
TIF 160805C00063000 C 08/05/16 63.0 1.00 1.07
TIF 160805C00063500 C 08/05/16 63.5 0.74 0.79
TIF 160805C00064000 C 08/05/16 64.0 0.52 0.57
TIF 160805C00064500 C 08/05/16 64.5 0.35 0.41
TIF 160805C00065000 C 08/05/16 65.0 0.22 0.27
TIF 160805C00065500 C 08/05/16 65.5 0.13 0.19
TIF 160805C00066000 C 08/05/16 66.0 0.04 0.31
TIF 160805C00066500 C 08/05/16 66.5 0.01 0.24
TIF 160805C00067000 C 08/05/16 67.0 0.00 0.27
TIF 160805C00067500 C 08/05/16 67.5 0.00 0.30
TIF 160805C00068000 C 08/05/16 68.0 0.00 0.36
TIF 160805C00068500 C 08/05/16 68.5 0.00 0.47
TIF 160805C00069000 C 08/05/16 69.0 0.00 0.36
TIF 160805C00069500 C 08/05/16 69.5 0.00 0.36
TIF 160805C00070000 C 08/05/16 70.0 0.00 0.36
TIF 160805C00070500 C 08/05/16 70.5 0.00 0.36
TIF 160805C00071000 C 08/05/16 71.0 0.00 0.36
TIF 160805C00072000 C 08/05/16 72.0 0.00 0.36
TIF 160805C00075000 C 08/05/16 75.0 0.00 0.12
TIF 160805P00045000 P 08/05/16 45.0 0.00 0.50
TIF 160805P00050000 P 08/05/16 50.0 0.00 0.08
TIF 160805P00052000 P 08/05/16 52.0 0.00 0.47
TIF 160805P00053000 P 08/05/16 53.0 0.00 0.50
TIF 160805P00054000 P 08/05/16 54.0 0.00 0.36
TIF 160805P00054500 P 08/05/16 54.5 0.00 0.36
TIF 160805P00055000 P 08/05/16 55.0 0.00 0.23
TIF 160805P00055500 P 08/05/16 55.5 0.00 0.36
TIF 160805P00056000 P 08/05/16 56.0 0.00 0.36
TIF 160805P00056500 P 08/05/16 56.5 0.00 0.36
TIF 160805P00057000 P 08/05/16 57.0 0.01 0.10
TIF 160805P00057500 P 08/05/16 57.5 0.01 0.10
TIF 160805P00058000 P 08/05/16 58.0 0.01 0.24
TIF 160805P00058500 P 08/05/16 58.5 0.03 0.22
TIF 160805P00059000 P 08/05/16 59.0 0.04 0.12
TIF 160805P00059500 P 08/05/16 59.5 0.06 0.11
TIF 160805P00060000 P 08/05/16 60.0 0.09 0.12
TIF 160805P00060500 P 08/05/16 60.5 0.12 0.15
TIF 160805P00061000 P 08/05/16 61.0 0.16 0.22
TIF 160805P00061500 P 08/05/16 61.5 0.23 0.28
TIF 160805P00062000 P 08/05/16 62.0 0.33 0.35
TIF 160805P00062500 P 08/05/16 62.5 0.46 0.51
TIF 160805P00063000 P 08/05/16 63.0 0.64 0.69
TIF 160805P00063500 P 08/05/16 63.5 0.84 0.92
TIF 160805P00064000 P 08/05/16 64.0 1.14 1.20
TIF 160805P00064500 P 08/05/16 64.5 1.45 1.55
TIF 160805P00065000 P 08/05/16 65.0 1.81 1.94
TIF 160805P00065500 P 08/05/16 65.5 2.21 2.34
TIF 160805P00066000 P 08/05/16 66.0 2.66 2.82
TIF 160805P00066500 P 08/05/16 66.5 3.10 3.35
TIF 160805P00067000 P 08/05/16 67.0 3.55 3.85
TIF 160805P00067500 P 08/05/16 67.5 4.05 4.35
TIF 160805P00068000 P 08/05/16 68.0 4.55 4.80
TIF 160805P00068500 P 08/05/16 68.5 5.05 5.35
TIF 160805P00069000 P 08/05/16 69.0 5.55 5.80
TIF 160805P00069500 P 08/05/16 69.5 6.00 6.30
TIF 160805P00070000 P 08/05/16 70.0 6.45 6.80
TIF 160805P00070500 P 08/05/16 70.5 7.05 7.35
TIF 160805P00071000 P 08/05/16 71.0 7.40 7.80
TIF 160805P00072000 P 08/05/16 72.0 7.70 9.40
TIF 160805P00075000 P 08/05/16 75.0 9.90 14.15
TIF 160812C00050000 C 08/12/16 50.0 11.50 13.80
TIF 160812C00051000 C 08/12/16 51.0 10.55 12.80
TIF 160812C00052000 C 08/12/16 52.0 9.40 11.55
TIF 160812C00053000 C 08/12/16 53.0 8.40 10.85
TIF 160812C00053500 C 08/12/16 53.5 7.90 10.05
TIF 160812C00054000 C 08/12/16 54.0 7.50 9.55
TIF 160812C00054500 C 08/12/16 54.5 7.00 9.50
TIF 160812C00055000 C 08/12/16 55.0 7.30 8.85
TIF 160812C00055500 C 08/12/16 55.5 7.25 8.55
TIF 160812C00056000 C 08/12/16 56.0 7.25 7.60
TIF 160812C00056500 C 08/12/16 56.5 6.70 7.10
TIF 160812C00057000 C 08/12/16 57.0 6.25 6.60
TIF 160812C00057500 C 08/12/16 57.5 5.75 6.10
TIF 160812C00058000 C 08/12/16 58.0 5.15 5.65
TIF 160812C00058500 C 08/12/16 58.5 4.70 5.15
TIF 160812C00059000 C 08/12/16 59.0 4.15 4.70
TIF 160812C00059500 C 08/12/16 59.5 3.60 4.20
TIF 160812C00060000 C 08/12/16 60.0 3.30 3.75
TIF 160812C00060500 C 08/12/16 60.5 3.05 3.30
TIF 160812C00061000 C 08/12/16 61.0 2.74 2.88
TIF 160812C00061500 C 08/12/16 61.5 2.33 2.44
TIF 160812C00062000 C 08/12/16 62.0 1.98 2.07
TIF 160812C00062500 C 08/12/16 62.5 1.64 1.72
TIF 160812C00063000 C 08/12/16 63.0 1.34 1.40
TIF 160812C00063500 C 08/12/16 63.5 1.07 1.14
TIF 160812C00064000 C 08/12/16 64.0 0.83 0.90
TIF 160812C00064500 C 08/12/16 64.5 0.64 0.71
TIF 160812C00065000 C 08/12/16 65.0 0.49 0.54
TIF 160812C00065500 C 08/12/16 65.5 0.35 0.41
TIF 160812C00066000 C 08/12/16 66.0 0.23 0.31
TIF 160812C00066500 C 08/12/16 66.5 0.15 0.24
TIF 160812C00067000 C 08/12/16 67.0 0.11 0.20
TIF 160812C00067500 C 08/12/16 67.5 0.00 0.25
TIF 160812C00068000 C 08/12/16 68.0 0.00 0.25
TIF 160812C00068500 C 08/12/16 68.5 0.00 0.27
TIF 160812C00069000 C 08/12/16 69.0 0.00 0.47
TIF 160812C00069500 C 08/12/16 69.5 0.00 0.33
TIF 160812C00070000 C 08/12/16 70.0 0.00 0.36
TIF 160812C00070500 C 08/12/16 70.5 0.00 0.36
TIF 160812C00071000 C 08/12/16 71.0 0.00 0.36
TIF 160812C00072000 C 08/12/16 72.0 0.00 0.47
TIF 160812C00075000 C 08/12/16 75.0 0.00 0.12
TIF 160812P00050000 P 08/12/16 50.0 0.00 0.50
TIF 160812P00051000 P 08/12/16 51.0 0.00 0.36
TIF 160812P00052000 P 08/12/16 52.0 0.00 0.36
TIF 160812P00053000 P 08/12/16 53.0 0.00 0.36
TIF 160812P00053500 P 08/12/16 53.5 0.00 0.47
TIF 160812P00054000 P 08/12/16 54.0 0.00 0.50
TIF 160812P00054500 P 08/12/16 54.5 0.00 0.36
TIF 160812P00055000 P 08/12/16 55.0 0.00 0.23
TIF 160812P00055500 P 08/12/16 55.5 0.00 0.35
TIF 160812P00056000 P 08/12/16 56.0 0.00 0.10
TIF 160812P00056500 P 08/12/16 56.5 0.00 0.33
TIF 160812P00057000 P 08/12/16 57.0 0.01 0.30
TIF 160812P00057500 P 08/12/16 57.5 0.07 0.14
TIF 160812P00058000 P 08/12/16 58.0 0.10 0.23
TIF 160812P00058500 P 08/12/16 58.5 0.12 0.18
TIF 160812P00059000 P 08/12/16 59.0 0.15 0.22
TIF 160812P00059500 P 08/12/16 59.5 0.19 0.27
TIF 160812P00060000 P 08/12/16 60.0 0.24 0.30
TIF 160812P00060500 P 08/12/16 60.5 0.31 0.36
TIF 160812P00061000 P 08/12/16 61.0 0.39 0.44
TIF 160812P00061500 P 08/12/16 61.5 0.49 0.54
TIF 160812P00062000 P 08/12/16 62.0 0.62 0.66
TIF 160812P00062500 P 08/12/16 62.5 0.78 0.82
TIF 160812P00063000 P 08/12/16 63.0 0.97 1.02
TIF 160812P00063500 P 08/12/16 63.5 1.19 1.25
TIF 160812P00064000 P 08/12/16 64.0 1.45 1.52
TIF 160812P00064500 P 08/12/16 64.5 1.76 1.83
TIF 160812P00065000 P 08/12/16 65.0 2.05 2.22
TIF 160812P00065500 P 08/12/16 65.5 2.44 2.58
TIF 160812P00066000 P 08/12/16 66.0 2.83 3.10
TIF 160812P00066500 P 08/12/16 66.5 3.25 3.55
TIF 160812P00067000 P 08/12/16 67.0 3.65 3.95
TIF 160812P00067500 P 08/12/16 67.5 4.15 4.45
TIF 160812P00068000 P 08/12/16 68.0 4.60 4.95
TIF 160812P00068500 P 08/12/16 68.5 5.05 5.40
TIF 160812P00069000 P 08/12/16 69.0 5.55 5.90
TIF 160812P00069500 P 08/12/16 69.5 6.00 6.40
TIF 160812P00070000 P 08/12/16 70.0 6.55 6.90
TIF 160812P00070500 P 08/12/16 70.5 7.05 7.40
TIF 160812P00071000 P 08/12/16 71.0 7.50 7.95
TIF 160812P00072000 P 08/12/16 72.0 8.50 8.95
TIF 160812P00075000 P 08/12/16 75.0 10.15 12.40
TIF 160819C00035000 C 08/19/16 35.0 26.95 28.65
TIF 160819C00037500 C 08/19/16 37.5 24.45 26.15
TIF 160819C00040000 C 08/19/16 40.0 22.00 23.50
TIF 160819C00042500 C 08/19/16 42.5 19.45 21.00
TIF 160819C00045000 C 08/19/16 45.0 16.90 18.50
TIF 160819C00047500 C 08/19/16 47.5 13.95 16.00
TIF 160819C00050000 C 08/19/16 50.0 11.50 13.70
TIF 160819C00050500 C 08/19/16 50.5 11.45 13.20
TIF 160819C00051000 C 08/19/16 51.0 10.95 12.70
TIF 160819C00051500 C 08/19/16 51.5 10.15 12.20
TIF 160819C00052000 C 08/19/16 52.0 9.95 11.70
TIF 160819C00052500 C 08/19/16 52.5 9.40 11.15
TIF 160819C00053000 C 08/19/16 53.0 9.05 10.70
TIF 160819C00053500 C 08/19/16 53.5 8.40 10.20
TIF 160819C00054000 C 08/19/16 54.0 8.10 9.60
TIF 160819C00054500 C 08/19/16 54.5 7.55 9.05
TIF 160819C00055000 C 08/19/16 55.0 7.05 8.70
TIF 160819C00055500 C 08/19/16 55.5 7.00 8.10
TIF 160819C00056000 C 08/19/16 56.0 7.20 7.60
TIF 160819C00056500 C 08/19/16 56.5 6.70 7.10
TIF 160819C00057000 C 08/19/16 57.0 6.25 6.65
TIF 160819C00057500 C 08/19/16 57.5 5.80 6.15
TIF 160819C00058000 C 08/19/16 58.0 5.15 5.70
TIF 160819C00058500 C 08/19/16 58.5 4.75 5.25
TIF 160819C00059000 C 08/19/16 59.0 4.25 4.80
TIF 160819C00059500 C 08/19/16 59.5 4.10 4.35
TIF 160819C00060000 C 08/19/16 60.0 3.70 3.90
TIF 160819C00060500 C 08/19/16 60.5 3.25 3.50
TIF 160819C00061000 C 08/19/16 61.0 2.95 3.10
TIF 160819C00061500 C 08/19/16 61.5 2.59 2.67
TIF 160819C00062000 C 08/19/16 62.0 2.23 2.32
TIF 160819C00062500 C 08/19/16 62.5 1.92 1.97
TIF 160819C00063000 C 08/19/16 63.0 1.62 1.67
TIF 160819C00063500 C 08/19/16 63.5 1.36 1.40
TIF 160819C00064000 C 08/19/16 64.0 1.07 1.17
TIF 160819C00064500 C 08/19/16 64.5 0.91 0.96
TIF 160819C00065000 C 08/19/16 65.0 0.72 0.77
TIF 160819C00065500 C 08/19/16 65.5 0.58 0.62
TIF 160819C00066000 C 08/19/16 66.0 0.45 0.50
TIF 160819C00066500 C 08/19/16 66.5 0.33 0.40
TIF 160819C00067000 C 08/19/16 67.0 0.24 0.32
TIF 160819C00067500 C 08/19/16 67.5 0.19 0.25
TIF 160819C00068000 C 08/19/16 68.0 0.14 0.24
TIF 160819C00068500 C 08/19/16 68.5 0.08 0.28
TIF 160819C00069000 C 08/19/16 69.0 0.01 0.28
TIF 160819C00069500 C 08/19/16 69.5 0.01 0.36
TIF 160819C00070000 C 08/19/16 70.0 0.01 0.36
TIF 160819C00070500 C 08/19/16 70.5 0.01 0.36
TIF 160819C00071000 C 08/19/16 71.0 0.00 0.36
TIF 160819C00071500 C 08/19/16 71.5 0.00 0.36
TIF 160819C00072000 C 08/19/16 72.0 0.00 0.36
TIF 160819C00072500 C 08/19/16 72.5 0.00 0.20
TIF 160819C00073000 C 08/19/16 73.0 0.00 0.36
TIF 160819C00073500 C 08/19/16 73.5 0.00 0.50
TIF 160819C00074000 C 08/19/16 74.0 0.00 0.36
TIF 160819C00074500 C 08/19/16 74.5 0.00 0.36
TIF 160819C00075000 C 08/19/16 75.0 0.01 0.05
TIF 160819C00075500 C 08/19/16 75.5 0.00 0.36
TIF 160819C00076000 C 08/19/16 76.0 0.00 0.36
TIF 160819C00076500 C 08/19/16 76.5 0.00 0.36
TIF 160819C00077000 C 08/19/16 77.0 0.00 0.36
TIF 160819C00077500 C 08/19/16 77.5 0.00 0.10
TIF 160819C00078000 C 08/19/16 78.0 0.00 0.36
TIF 160819C00079000 C 08/19/16 79.0 0.00 0.36
TIF 160819C00080000 C 08/19/16 80.0 0.00 0.26
TIF 160819C00085000 C 08/19/16 85.0 0.00 0.36
TIF 160819C00090000 C 08/19/16 90.0 0.00 0.50
TIF 160819C00095000 C 08/19/16 95.0 0.00 0.36
TIF 160819C00100000 C 08/19/16 100.0 0.00 0.03
TIF 160819C00105000 C 08/19/16 105.0 0.00 0.12
TIF 160819P00035000 P 08/19/16 35.0 0.00 0.36
TIF 160819P00037500 P 08/19/16 37.5 0.00 0.47
TIF 160819P00040000 P 08/19/16 40.0 0.00 0.36
TIF 160819P00042500 P 08/19/16 42.5 0.00 0.36
TIF 160819P00045000 P 08/19/16 45.0 0.00 0.36
TIF 160819P00047500 P 08/19/16 47.5 0.00 0.12
TIF 160819P00050000 P 08/19/16 50.0 0.00 0.36
TIF 160819P00050500 P 08/19/16 50.5 0.01 0.36
TIF 160819P00051000 P 08/19/16 51.0 0.01 0.36
TIF 160819P00051500 P 08/19/16 51.5 0.01 0.36
TIF 160819P00052000 P 08/19/16 52.0 0.01 0.36
TIF 160819P00052500 P 08/19/16 52.5 0.03 0.15
TIF 160819P00053000 P 08/19/16 53.0 0.02 0.36
TIF 160819P00053500 P 08/19/16 53.5 0.02 0.35
TIF 160819P00054000 P 08/19/16 54.0 0.02 0.46
TIF 160819P00054500 P 08/19/16 54.5 0.03 0.35
TIF 160819P00055000 P 08/19/16 55.0 0.07 0.10
TIF 160819P00055500 P 08/19/16 55.5 0.06 0.16
TIF 160819P00056000 P 08/19/16 56.0 0.10 0.18
TIF 160819P00056500 P 08/19/16 56.5 0.11 0.16
TIF 160819P00057000 P 08/19/16 57.0 0.13 0.17
TIF 160819P00057500 P 08/19/16 57.5 0.16 0.20
TIF 160819P00058000 P 08/19/16 58.0 0.19 0.23
TIF 160819P00058500 P 08/19/16 58.5 0.22 0.27
TIF 160819P00059000 P 08/19/16 59.0 0.27 0.32
TIF 160819P00059500 P 08/19/16 59.5 0.33 0.38
TIF 160819P00060000 P 08/19/16 60.0 0.41 0.45
TIF 160819P00060500 P 08/19/16 60.5 0.49 0.54
TIF 160819P00061000 P 08/19/16 61.0 0.59 0.65
TIF 160819P00061500 P 08/19/16 61.5 0.72 0.77
TIF 160819P00062000 P 08/19/16 62.0 0.86 0.92
TIF 160819P00062500 P 08/19/16 62.5 1.03 1.09
TIF 160819P00063000 P 08/19/16 63.0 1.24 1.29
TIF 160819P00063500 P 08/19/16 63.5 1.46 1.53
TIF 160819P00064000 P 08/19/16 64.0 1.71 1.79
TIF 160819P00064500 P 08/19/16 64.5 2.00 2.08
TIF 160819P00065000 P 08/19/16 65.0 2.31 2.40
TIF 160819P00065500 P 08/19/16 65.5 2.67 2.76
TIF 160819P00066000 P 08/19/16 66.0 3.00 3.25
TIF 160819P00066500 P 08/19/16 66.5 3.40 3.65
TIF 160819P00067000 P 08/19/16 67.0 3.80 4.00
TIF 160819P00067500 P 08/19/16 67.5 4.25 4.45
TIF 160819P00068000 P 08/19/16 68.0 4.70 5.00
TIF 160819P00068500 P 08/19/16 68.5 5.15 5.45
TIF 160819P00069000 P 08/19/16 69.0 5.60 5.95
TIF 160819P00069500 P 08/19/16 69.5 6.10 6.40
TIF 160819P00070000 P 08/19/16 70.0 6.60 6.90
TIF 160819P00070500 P 08/19/16 70.5 7.05 7.40
TIF 160819P00071000 P 08/19/16 71.0 7.50 7.95
TIF 160819P00071500 P 08/19/16 71.5 7.85 8.45
TIF 160819P00072000 P 08/19/16 72.0 8.55 8.95
TIF 160819P00072500 P 08/19/16 72.5 8.85 10.05
TIF 160819P00073000 P 08/19/16 73.0 9.35 10.55
TIF 160819P00073500 P 08/19/16 73.5 10.05 10.55
TIF 160819P00074000 P 08/19/16 74.0 10.25 10.95
TIF 160819P00074500 P 08/19/16 74.5 10.75 11.45
TIF 160819P00075000 P 08/19/16 75.0 11.25 11.95
TIF 160819P00075500 P 08/19/16 75.5 11.75 12.45
TIF 160819P00076000 P 08/19/16 76.0 12.25 12.95
TIF 160819P00076500 P 08/19/16 76.5 12.75 13.45
TIF 160819P00077000 P 08/19/16 77.0 13.25 13.95
TIF 160819P00077500 P 08/19/16 77.5 13.75 14.45
TIF 160819P00078000 P 08/19/16 78.0 14.25 14.95
TIF 160819P00079000 P 08/19/16 79.0 15.25 15.95
TIF 160819P00080000 P 08/19/16 80.0 16.25 16.95
TIF 160819P00085000 P 08/19/16 85.0 21.05 22.55
TIF 160819P00090000 P 08/19/16 90.0 26.05 27.50
TIF 160819P00095000 P 08/19/16 95.0 31.05 32.55
TIF 160819P00100000 P 08/19/16 100.0 36.05 37.00
TIF 160819P00105000 P 08/19/16 105.0 41.05 42.00
TIF 160826C00050000 C 08/26/16 50.0 11.70 14.00
TIF 160826C00051000 C 08/26/16 51.0 10.65 12.90
TIF 160826C00052000 C 08/26/16 52.0 9.65 11.95
TIF 160826C00052500 C 08/26/16 52.5 9.15 11.65
TIF 160826C00053000 C 08/26/16 53.0 8.90 10.95
TIF 160826C00053500 C 08/26/16 53.5 8.50 10.70
TIF 160826C00054000 C 08/26/16 54.0 8.25 10.20
TIF 160826C00054500 C 08/26/16 54.5 7.80 9.55
TIF 160826C00055000 C 08/26/16 55.0 7.50 8.95
TIF 160826C00055500 C 08/26/16 55.5 7.10 8.50
TIF 160826C00056000 C 08/26/16 56.0 7.30 8.00
TIF 160826C00056500 C 08/26/16 56.5 6.85 7.55
TIF 160826C00057000 C 08/26/16 57.0 6.40 7.15
TIF 160826C00057500 C 08/26/16 57.5 5.80 6.65
TIF 160826C00058000 C 08/26/16 58.0 5.45 6.25
TIF 160826C00058500 C 08/26/16 58.5 4.90 5.85
TIF 160826C00059000 C 08/26/16 59.0 4.55 5.40
TIF 160826C00059500 C 08/26/16 59.5 4.25 5.05
TIF 160826C00060000 C 08/26/16 60.0 4.25 4.65
TIF 160826C00060500 C 08/26/16 60.5 4.15 4.30
TIF 160826C00061000 C 08/26/16 61.0 3.75 3.95
TIF 160826C00061500 C 08/26/16 61.5 3.45 3.60
TIF 160826C00062000 C 08/26/16 62.0 3.15 3.30
TIF 160826C00062500 C 08/26/16 62.5 2.82 2.95
TIF 160826C00063000 C 08/26/16 63.0 2.55 2.66
TIF 160826C00063500 C 08/26/16 63.5 2.31 2.38
TIF 160826C00064000 C 08/26/16 64.0 2.07 2.14
TIF 160826C00064500 C 08/26/16 64.5 1.83 1.92
TIF 160826C00065000 C 08/26/16 65.0 1.61 1.70
TIF 160826C00065500 C 08/26/16 65.5 1.42 1.52
TIF 160826C00066000 C 08/26/16 66.0 1.26 1.33
TIF 160826C00066500 C 08/26/16 66.5 1.10 1.18
TIF 160826C00067000 C 08/26/16 67.0 0.94 1.03
TIF 160826C00067500 C 08/26/16 67.5 0.80 0.90
TIF 160826C00068000 C 08/26/16 68.0 0.72 0.80
TIF 160826C00068500 C 08/26/16 68.5 0.61 0.68
TIF 160826C00069000 C 08/26/16 69.0 0.45 0.55
TIF 160826C00069500 C 08/26/16 69.5 0.32 0.51
TIF 160826C00070000 C 08/26/16 70.0 0.25 0.46
TIF 160826C00070500 C 08/26/16 70.5 0.19 0.39
TIF 160826C00071000 C 08/26/16 71.0 0.12 0.37
TIF 160826C00072000 C 08/26/16 72.0 0.02 0.35
TIF 160826C00075000 C 08/26/16 75.0 0.00 0.21
TIF 160826P00050000 P 08/26/16 50.0 0.00 0.39
TIF 160826P00051000 P 08/26/16 51.0 0.00 0.41
TIF 160826P00052000 P 08/26/16 52.0 0.00 0.45
TIF 160826P00052500 P 08/26/16 52.5 0.04 0.46
TIF 160826P00053000 P 08/26/16 53.0 0.10 0.46
TIF 160826P00053500 P 08/26/16 53.5 0.15 0.44
TIF 160826P00054000 P 08/26/16 54.0 0.16 0.44
TIF 160826P00054500 P 08/26/16 54.5 0.21 0.42
TIF 160826P00055000 P 08/26/16 55.0 0.28 0.45
TIF 160826P00055500 P 08/26/16 55.5 0.36 0.50
TIF 160826P00056000 P 08/26/16 56.0 0.40 0.55
TIF 160826P00056500 P 08/26/16 56.5 0.47 0.60
TIF 160826P00057000 P 08/26/16 57.0 0.52 0.65
TIF 160826P00057500 P 08/26/16 57.5 0.59 0.69
TIF 160826P00058000 P 08/26/16 58.0 0.68 0.77
TIF 160826P00058500 P 08/26/16 58.5 0.77 0.85
TIF 160826P00059000 P 08/26/16 59.0 0.82 0.95
TIF 160826P00059500 P 08/26/16 59.5 1.00 1.07
TIF 160826P00060000 P 08/26/16 60.0 1.13 1.19
TIF 160826P00060500 P 08/26/16 60.5 1.23 1.33
TIF 160826P00061000 P 08/26/16 61.0 1.40 1.49
TIF 160826P00061500 P 08/26/16 61.5 1.57 1.65
TIF 160826P00062000 P 08/26/16 62.0 1.77 1.84
TIF 160826P00062500 P 08/26/16 62.5 1.93 2.04
TIF 160826P00063000 P 08/26/16 63.0 2.18 2.26
TIF 160826P00063500 P 08/26/16 63.5 2.42 2.49
TIF 160826P00064000 P 08/26/16 64.0 2.67 2.74
TIF 160826P00064500 P 08/26/16 64.5 2.94 3.35
TIF 160826P00065000 P 08/26/16 65.0 3.20 3.70
TIF 160826P00065500 P 08/26/16 65.5 3.45 4.05
TIF 160826P00066000 P 08/26/16 66.0 3.80 4.05
TIF 160826P00066500 P 08/26/16 66.5 4.15 4.55
TIF 160826P00067000 P 08/26/16 67.0 4.50 5.05
TIF 160826P00067500 P 08/26/16 67.5 4.85 5.65
TIF 160826P00068000 P 08/26/16 68.0 5.25 5.95
TIF 160826P00068500 P 08/26/16 68.5 5.65 6.20
TIF 160826P00069000 P 08/26/16 69.0 6.05 6.70
TIF 160826P00069500 P 08/26/16 69.5 6.45 7.10
TIF 160826P00070000 P 08/26/16 70.0 6.85 7.45
TIF 160826P00070500 P 08/26/16 70.5 7.30 7.95
TIF 160826P00071000 P 08/26/16 71.0 7.75 8.55
TIF 160826P00072000 P 08/26/16 72.0 8.55 9.60
TIF 160826P00075000 P 08/26/16 75.0 10.55 13.60
TIF 160902C00050000 C 09/02/16 50.0 11.70 14.95
TIF 160902C00052000 C 09/02/16 52.0 9.65 12.00
TIF 160902C00053000 C 09/02/16 53.0 9.35 11.20
TIF 160902C00054000 C 09/02/16 54.0 8.35 9.90
TIF 160902C00055000 C 09/02/16 55.0 7.20 9.15
TIF 160902C00055500 C 09/02/16 55.5 7.20 8.60
TIF 160902C00056000 C 09/02/16 56.0 7.15 8.05
TIF 160902C00056500 C 09/02/16 56.5 7.10 7.60
TIF 160902C00057000 C 09/02/16 57.0 6.55 7.20
TIF 160902C00057500 C 09/02/16 57.5 5.95 6.75
TIF 160902C00058000 C 09/02/16 58.0 5.50 6.35
TIF 160902C00058500 C 09/02/16 58.5 5.05 5.95
TIF 160902C00059000 C 09/02/16 59.0 4.70 5.55
TIF 160902C00059500 C 09/02/16 59.5 4.60 5.15
TIF 160902C00060000 C 09/02/16 60.0 4.10 4.80
TIF 160902C00060500 C 09/02/16 60.5 4.20 4.40
TIF 160902C00061000 C 09/02/16 61.0 3.90 4.05
TIF 160902C00061500 C 09/02/16 61.5 3.55 3.75
TIF 160902C00062000 C 09/02/16 62.0 3.25 3.40
TIF 160902C00062500 C 09/02/16 62.5 2.99 3.10
TIF 160902C00063000 C 09/02/16 63.0 2.70 2.81
TIF 160902C00063500 C 09/02/16 63.5 2.44 2.54
TIF 160902C00064000 C 09/02/16 64.0 2.19 2.28
TIF 160902C00064500 C 09/02/16 64.5 1.93 2.05
TIF 160902C00065000 C 09/02/16 65.0 1.76 1.84
TIF 160902C00065500 C 09/02/16 65.5 1.54 1.65
TIF 160902C00066000 C 09/02/16 66.0 1.36 1.46
TIF 160902C00066500 C 09/02/16 66.5 1.20 1.30
TIF 160902C00067000 C 09/02/16 67.0 1.07 1.14
TIF 160902C00067500 C 09/02/16 67.5 0.95 1.01
TIF 160902C00068000 C 09/02/16 68.0 0.82 0.89
TIF 160902C00068500 C 09/02/16 68.5 0.71 0.78
TIF 160902C00069000 C 09/02/16 69.0 0.54 0.69
TIF 160902C00069500 C 09/02/16 69.5 0.46 0.61
TIF 160902C00070000 C 09/02/16 70.0 0.34 0.52
TIF 160902C00070500 C 09/02/16 70.5 0.27 0.46
TIF 160902C00071000 C 09/02/16 71.0 0.20 0.40
TIF 160902C00072000 C 09/02/16 72.0 0.05 0.36
TIF 160902C00075000 C 09/02/16 75.0 0.00 0.23
TIF 160902P00050000 P 09/02/16 50.0 0.00 0.25
TIF 160902P00052000 P 09/02/16 52.0 0.13 0.46
TIF 160902P00053000 P 09/02/16 53.0 0.20 0.46
TIF 160902P00054000 P 09/02/16 54.0 0.30 0.47
TIF 160902P00055000 P 09/02/16 55.0 0.38 0.54
TIF 160902P00055500 P 09/02/16 55.5 0.41 0.60
TIF 160902P00056000 P 09/02/16 56.0 0.50 0.65
TIF 160902P00056500 P 09/02/16 56.5 0.53 0.68
TIF 160902P00057000 P 09/02/16 57.0 0.60 0.73
TIF 160902P00057500 P 09/02/16 57.5 0.68 0.77
TIF 160902P00058000 P 09/02/16 58.0 0.75 0.85
TIF 160902P00058500 P 09/02/16 58.5 0.83 0.95
TIF 160902P00059000 P 09/02/16 59.0 0.97 1.07
TIF 160902P00059500 P 09/02/16 59.5 1.11 1.18
TIF 160902P00060000 P 09/02/16 60.0 1.23 1.32
TIF 160902P00060500 P 09/02/16 60.5 1.34 1.46
TIF 160902P00061000 P 09/02/16 61.0 1.54 1.61
TIF 160902P00061500 P 09/02/16 61.5 1.69 1.79
TIF 160902P00062000 P 09/02/16 62.0 1.88 1.98
TIF 160902P00062500 P 09/02/16 62.5 2.09 2.19
TIF 160902P00063000 P 09/02/16 63.0 2.30 2.41
TIF 160902P00063500 P 09/02/16 63.5 2.55 2.64
TIF 160902P00064000 P 09/02/16 64.0 2.79 3.25
TIF 160902P00064500 P 09/02/16 64.5 3.05 3.45
TIF 160902P00065000 P 09/02/16 65.0 3.30 3.75
TIF 160902P00065500 P 09/02/16 65.5 3.60 4.05
TIF 160902P00066000 P 09/02/16 66.0 3.90 4.65
TIF 160902P00066500 P 09/02/16 66.5 4.25 5.05
TIF 160902P00067000 P 09/02/16 67.0 4.60 5.40
TIF 160902P00067500 P 09/02/16 67.5 4.95 5.75
TIF 160902P00068000 P 09/02/16 68.0 5.35 6.00
TIF 160902P00068500 P 09/02/16 68.5 5.75 6.40
TIF 160902P00069000 P 09/02/16 69.0 6.15 6.75
TIF 160902P00069500 P 09/02/16 69.5 6.55 7.15
TIF 160902P00070000 P 09/02/16 70.0 6.95 7.65
TIF 160902P00070500 P 09/02/16 70.5 7.35 8.25
TIF 160902P00071000 P 09/02/16 71.0 7.80 8.75
TIF 160902P00072000 P 09/02/16 72.0 8.60 9.70
TIF 160902P00075000 P 09/02/16 75.0 10.55 13.55
TIF 160909C00050000 C 09/09/16 50.0 11.25 15.45
TIF 160909C00052500 C 09/09/16 52.5 8.55 12.55
TIF 160909C00055000 C 09/09/16 55.0 6.30 10.50
TIF 160909C00056000 C 09/09/16 56.0 5.90 9.15
TIF 160909C00056500 C 09/09/16 56.5 7.05 7.70
TIF 160909C00057000 C 09/09/16 57.0 6.55 7.30
TIF 160909C00057500 C 09/09/16 57.5 6.15 6.85
TIF 160909C00058000 C 09/09/16 58.0 5.65 6.45
TIF 160909C00058500 C 09/09/16 58.5 5.15 6.05
TIF 160909C00059000 C 09/09/16 59.0 4.80 5.65
TIF 160909C00059500 C 09/09/16 59.5 4.60 5.25
TIF 160909C00060000 C 09/09/16 60.0 4.20 4.90
TIF 160909C00060500 C 09/09/16 60.5 4.20 4.50
TIF 160909C00061000 C 09/09/16 61.0 3.75 4.20
TIF 160909C00061500 C 09/09/16 61.5 3.55 3.85
TIF 160909C00062000 C 09/09/16 62.0 3.05 3.55
TIF 160909C00062500 C 09/09/16 62.5 2.97 3.25
TIF 160909C00063000 C 09/09/16 63.0 2.72 2.97
TIF 160909C00063500 C 09/09/16 63.5 2.44 2.71
TIF 160909C00064000 C 09/09/16 64.0 2.22 2.47
TIF 160909C00064500 C 09/09/16 64.5 1.98 2.24
TIF 160909C00065000 C 09/09/16 65.0 1.77 2.02
TIF 160909C00065500 C 09/09/16 65.5 1.58 1.84
TIF 160909C00066000 C 09/09/16 66.0 1.39 1.63
TIF 160909C00066500 C 09/09/16 66.5 1.24 1.45
TIF 160909C00067000 C 09/09/16 67.0 1.08 1.31
TIF 160909C00067500 C 09/09/16 67.5 0.94 1.15
TIF 160909C00068000 C 09/09/16 68.0 0.80 1.04
TIF 160909C00068500 C 09/09/16 68.5 0.69 0.95
TIF 160909C00069000 C 09/09/16 69.0 0.59 0.81
TIF 160909C00069500 C 09/09/16 69.5 0.46 0.74
TIF 160909C00070000 C 09/09/16 70.0 0.35 0.65
TIF 160909C00070500 C 09/09/16 70.5 0.28 0.58
TIF 160909C00071000 C 09/09/16 71.0 0.18 0.51
TIF 160909C00072500 C 09/09/16 72.5 0.00 4.70
TIF 160909C00075000 C 09/09/16 75.0 0.00 4.80
TIF 160909P00050000 P 09/09/16 50.0 0.00 4.70
TIF 160909P00052500 P 09/09/16 52.5 0.00 4.55
TIF 160909P00055000 P 09/09/16 55.0 0.00 4.80
TIF 160909P00056000 P 09/09/16 56.0 0.35 1.62
TIF 160909P00056500 P 09/09/16 56.5 0.40 1.94
TIF 160909P00057000 P 09/09/16 57.0 0.55 0.82
TIF 160909P00057500 P 09/09/16 57.5 0.66 0.85
TIF 160909P00058000 P 09/09/16 58.0 0.74 0.94
TIF 160909P00058500 P 09/09/16 58.5 0.86 1.02
TIF 160909P00059000 P 09/09/16 59.0 0.94 1.13
TIF 160909P00059500 P 09/09/16 59.5 1.07 1.27
TIF 160909P00060000 P 09/09/16 60.0 1.16 1.40
TIF 160909P00060500 P 09/09/16 60.5 1.34 1.54
TIF 160909P00061000 P 09/09/16 61.0 1.51 1.72
TIF 160909P00061500 P 09/09/16 61.5 1.67 1.91
TIF 160909P00062000 P 09/09/16 62.0 1.88 2.11
TIF 160909P00062500 P 09/09/16 62.5 2.07 2.32
TIF 160909P00063000 P 09/09/16 63.0 2.31 2.55
TIF 160909P00063500 P 09/09/16 63.5 2.54 3.05
TIF 160909P00064000 P 09/09/16 64.0 2.81 3.30
TIF 160909P00064500 P 09/09/16 64.5 3.05 3.55
TIF 160909P00065000 P 09/09/16 65.0 3.35 3.85
TIF 160909P00065500 P 09/09/16 65.5 3.65 4.15
TIF 160909P00066000 P 09/09/16 66.0 3.95 4.80
TIF 160909P00066500 P 09/09/16 66.5 4.25 5.15
TIF 160909P00067000 P 09/09/16 67.0 4.65 5.45
TIF 160909P00067500 P 09/09/16 67.5 4.95 5.90
TIF 160909P00068000 P 09/09/16 68.0 5.35 6.25
TIF 160909P00068500 P 09/09/16 68.5 5.75 6.55
TIF 160909P00069000 P 09/09/16 69.0 6.15 6.90
TIF 160909P00069500 P 09/09/16 69.5 6.50 7.40
TIF 160909P00070000 P 09/09/16 70.0 6.90 7.90
TIF 160909P00070500 P 09/09/16 70.5 7.20 8.65
TIF 160909P00071000 P 09/09/16 71.0 7.65 9.00
TIF 160909P00072500 P 09/09/16 72.5 7.95 10.45
TIF 160909P00075000 P 09/09/16 75.0 10.35 14.15
TIF 160916C00032500 C 09/16/16 32.5 28.90 31.30
TIF 160916C00035000 C 09/16/16 35.0 25.90 28.75
TIF 160916C00037500 C 09/16/16 37.5 23.90 27.35
TIF 160916C00040000 C 09/16/16 40.0 21.40 24.95
TIF 160916C00042500 C 09/16/16 42.5 19.30 21.35
TIF 160916C00045000 C 09/16/16 45.0 16.60 18.85
TIF 160916C00047500 C 09/16/16 47.5 14.55 16.40
TIF 160916C00050000 C 09/16/16 50.0 12.10 14.00
TIF 160916C00055000 C 09/16/16 55.0 7.70 9.05
TIF 160916C00057500 C 09/16/16 57.5 6.40 6.85
TIF 160916C00060000 C 09/16/16 60.0 4.70 4.95
TIF 160916C00062500 C 09/16/16 62.5 3.15 3.30
TIF 160916C00065000 C 09/16/16 65.0 1.91 2.03
TIF 160916C00067500 C 09/16/16 67.5 1.04 1.15
TIF 160916C00070000 C 09/16/16 70.0 0.46 0.63
TIF 160916C00075000 C 09/16/16 75.0 0.00 0.34
TIF 160916C00080000 C 09/16/16 80.0 0.00 0.26
TIF 160916C00085000 C 09/16/16 85.0 0.00 0.36
TIF 160916C00090000 C 09/16/16 90.0 0.00 0.36
TIF 160916C00095000 C 09/16/16 95.0 0.00 0.12
TIF 160916P00032500 P 09/16/16 32.5 0.00 0.36
TIF 160916P00035000 P 09/16/16 35.0 0.00 0.36
TIF 160916P00037500 P 09/16/16 37.5 0.00 0.36
TIF 160916P00040000 P 09/16/16 40.0 0.00 0.47
TIF 160916P00042500 P 09/16/16 42.5 0.00 0.36
TIF 160916P00045000 P 09/16/16 45.0 0.00 0.36
TIF 160916P00047500 P 09/16/16 47.5 0.01 0.40
TIF 160916P00050000 P 09/16/16 50.0 0.10 0.49
TIF 160916P00055000 P 09/16/16 55.0 0.53 0.75
TIF 160916P00057500 P 09/16/16 57.5 0.89 1.05
TIF 160916P00060000 P 09/16/16 60.0 1.56 1.68
TIF 160916P00062500 P 09/16/16 62.5 2.42 2.62
TIF 160916P00065000 P 09/16/16 65.0 3.75 4.10
TIF 160916P00067500 P 09/16/16 67.5 5.35 6.65
TIF 160916P00070000 P 09/16/16 70.0 7.35 8.75
TIF 160916P00075000 P 09/16/16 75.0 11.70 13.55
TIF 160916P00080000 P 09/16/16 80.0 16.65 18.50
TIF 160916P00085000 P 09/16/16 85.0 21.40 23.45
TIF 160916P00090000 P 09/16/16 90.0 26.40 29.00
TIF 160916P00095000 P 09/16/16 95.0 30.60 34.00
TIF 161118C00035000 C 11/18/16 35.0 26.00 29.35
TIF 161118C00037500 C 11/18/16 37.5 24.35 26.55
TIF 161118C00040000 C 11/18/16 40.0 21.90 24.05
TIF 161118C00042500 C 11/18/16 42.5 19.35 21.40
TIF 161118C00045000 C 11/18/16 45.0 16.95 18.95
TIF 161118C00047500 C 11/18/16 47.5 14.65 16.60
TIF 161118C00050000 C 11/18/16 50.0 12.10 14.25
TIF 161118C00052500 C 11/18/16 52.5 10.20 12.00
TIF 161118C00055000 C 11/18/16 55.0 8.10 9.55
TIF 161118C00057500 C 11/18/16 57.5 7.20 7.45
TIF 161118C00060000 C 11/18/16 60.0 5.55 5.65
TIF 161118C00062500 C 11/18/16 62.5 4.00 4.15
TIF 161118C00065000 C 11/18/16 65.0 2.78 2.85
TIF 161118C00067500 C 11/18/16 67.5 1.81 1.88
TIF 161118C00070000 C 11/18/16 70.0 1.14 1.26
TIF 161118C00072500 C 11/18/16 72.5 0.65 0.74
TIF 161118C00075000 C 11/18/16 75.0 0.38 0.45
TIF 161118C00077500 C 11/18/16 77.5 0.20 0.26
TIF 161118C00080000 C 11/18/16 80.0 0.10 0.15
TIF 161118C00082500 C 11/18/16 82.5 0.01 0.10
TIF 161118C00085000 C 11/18/16 85.0 0.01 0.06
TIF 161118C00090000 C 11/18/16 90.0 0.00 0.04
TIF 161118C00095000 C 11/18/16 95.0 0.00 0.03
TIF 161118C00100000 C 11/18/16 100.0 0.00 0.03
TIF 161118C00105000 C 11/18/16 105.0 0.00 0.03
TIF 161118P00035000 P 11/18/16 35.0 0.01 0.12
TIF 161118P00037500 P 11/18/16 37.5 0.03 0.17
TIF 161118P00040000 P 11/18/16 40.0 0.08 0.23
TIF 161118P00042500 P 11/18/16 42.5 0.13 0.29
TIF 161118P00045000 P 11/18/16 45.0 0.23 0.37
TIF 161118P00047500 P 11/18/16 47.5 0.36 0.47
TIF 161118P00050000 P 11/18/16 50.0 0.54 0.65
TIF 161118P00052500 P 11/18/16 52.5 0.81 0.92
TIF 161118P00055000 P 11/18/16 55.0 1.19 1.26
TIF 161118P00057500 P 11/18/16 57.5 1.74 1.81
TIF 161118P00060000 P 11/18/16 60.0 2.48 2.56
TIF 161118P00062500 P 11/18/16 62.5 3.45 3.60
TIF 161118P00065000 P 11/18/16 65.0 4.70 5.05
TIF 161118P00067500 P 11/18/16 67.5 6.20 6.60
TIF 161118P00070000 P 11/18/16 70.0 8.00 9.35
TIF 161118P00072500 P 11/18/16 72.5 9.85 11.45
TIF 161118P00075000 P 11/18/16 75.0 11.95 13.80
TIF 161118P00077500 P 11/18/16 77.5 14.30 16.25
TIF 161118P00080000 P 11/18/16 80.0 16.70 19.60
TIF 161118P00082500 P 11/18/16 82.5 19.15 21.75
TIF 161118P00085000 P 11/18/16 85.0 21.45 23.45
TIF 161118P00090000 P 11/18/16 90.0 26.40 28.65
TIF 161118P00095000 P 11/18/16 95.0 31.40 33.65
TIF 161118P00100000 P 11/18/16 100.0 36.40 38.65
TIF 161118P00105000 P 11/18/16 105.0 41.40 43.40
TIF 170120C00032500 C 01/20/17 32.5 29.50 31.50
TIF 170120C00035000 C 01/20/17 35.0 26.95 29.05
TIF 170120C00037500 C 01/20/17 37.5 24.45 26.85
TIF 170120C00040000 C 01/20/17 40.0 21.85 23.95
TIF 170120C00042500 C 01/20/17 42.5 19.55 21.30
TIF 170120C00045000 C 01/20/17 45.0 17.10 18.90
TIF 170120C00047500 C 01/20/17 47.5 14.80 16.60
TIF 170120C00050000 C 01/20/17 50.0 12.75 14.60
TIF 170120C00052500 C 01/20/17 52.5 10.85 12.50
TIF 170120C00055000 C 01/20/17 55.0 9.70 10.25
TIF 170120C00057500 C 01/20/17 57.5 8.05 8.30
TIF 170120C00060000 C 01/20/17 60.0 6.45 6.65
TIF 170120C00062500 C 01/20/17 62.5 5.00 5.15
TIF 170120C00065000 C 01/20/17 65.0 3.75 3.95
TIF 170120C00067500 C 01/20/17 67.5 2.79 2.90
TIF 170120C00070000 C 01/20/17 70.0 1.98 2.09
TIF 170120C00072500 C 01/20/17 72.5 1.37 1.48
TIF 170120C00075000 C 01/20/17 75.0 0.92 1.02
TIF 170120C00077500 C 01/20/17 77.5 0.59 0.69
TIF 170120C00080000 C 01/20/17 80.0 0.38 0.47
TIF 170120C00082500 C 01/20/17 82.5 0.24 0.31
TIF 170120C00085000 C 01/20/17 85.0 0.14 0.20
TIF 170120C00087500 C 01/20/17 87.5 0.06 0.14
TIF 170120C00090000 C 01/20/17 90.0 0.01 0.11
TIF 170120C00092500 C 01/20/17 92.5 0.01 0.08
TIF 170120C00095000 C 01/20/17 95.0 0.00 0.06
TIF 170120C00097500 C 01/20/17 97.5 0.00 0.05
TIF 170120C00100000 C 01/20/17 100.0 0.00 0.04
TIF 170120C00105000 C 01/20/17 105.0 0.00 0.04
TIF 170120C00110000 C 01/20/17 110.0 0.00 0.03
TIF 170120C00115000 C 01/20/17 115.0 0.00 0.04
TIF 170120C00120000 C 01/20/17 120.0 0.00 0.04
TIF 170120C00125000 C 01/20/17 125.0 0.00 0.04
TIF 170120C00130000 C 01/20/17 130.0 0.00 0.03
TIF 170120C00135000 C 01/20/17 135.0 0.00 0.03
TIF 170120C00140000 C 01/20/17 140.0 0.00 0.03
TIF 170120C00145000 C 01/20/17 145.0 0.00 0.03
TIF 170120C00150000 C 01/20/17 150.0 0.00 0.03
TIF 170120C00155000 C 01/20/17 155.0 0.00 0.03
TIF 170120C00160000 C 01/20/17 160.0 0.00 0.03
TIF 170120P00032500 P 01/20/17 32.5 0.09 0.20
TIF 170120P00035000 P 01/20/17 35.0 0.14 0.27
TIF 170120P00037500 P 01/20/17 37.5 0.20 0.34
TIF 170120P00040000 P 01/20/17 40.0 0.29 0.43
TIF 170120P00042500 P 01/20/17 42.5 0.40 0.57
TIF 170120P00045000 P 01/20/17 45.0 0.58 0.65
TIF 170120P00047500 P 01/20/17 47.5 0.81 0.95
TIF 170120P00050000 P 01/20/17 50.0 1.11 1.35
TIF 170120P00052500 P 01/20/17 52.5 1.51 1.64
TIF 170120P00055000 P 01/20/17 55.0 2.08 2.28
TIF 170120P00057500 P 01/20/17 57.5 2.76 2.95
TIF 170120P00060000 P 01/20/17 60.0 3.65 3.80
TIF 170120P00062500 P 01/20/17 62.5 4.70 4.95
TIF 170120P00065000 P 01/20/17 65.0 6.00 6.20
TIF 170120P00067500 P 01/20/17 67.5 7.50 7.70
TIF 170120P00070000 P 01/20/17 70.0 9.20 9.50
TIF 170120P00072500 P 01/20/17 72.5 11.05 12.30
TIF 170120P00075000 P 01/20/17 75.0 12.90 14.45
TIF 170120P00077500 P 01/20/17 77.5 15.15 16.60
TIF 170120P00080000 P 01/20/17 80.0 17.50 19.10
TIF 170120P00082500 P 01/20/17 82.5 19.75 21.55
TIF 170120P00085000 P 01/20/17 85.0 22.15 23.85
TIF 170120P00087500 P 01/20/17 87.5 24.25 26.50
TIF 170120P00090000 P 01/20/17 90.0 26.70 28.95
TIF 170120P00092500 P 01/20/17 92.5 29.55 31.25
TIF 170120P00095000 P 01/20/17 95.0 32.00 33.95
TIF 170120P00097500 P 01/20/17 97.5 34.20 36.40
TIF 170120P00100000 P 01/20/17 100.0 37.00 39.70
TIF 170120P00105000 P 01/20/17 105.0 41.95 43.70
TIF 170120P00110000 P 01/20/17 110.0 46.60 48.85
TIF 170120P00115000 P 01/20/17 115.0 51.95 53.65
TIF 170120P00120000 P 01/20/17 120.0 56.90 58.65
TIF 170120P00125000 P 01/20/17 125.0 61.55 63.80
TIF 170120P00130000 P 01/20/17 130.0 66.90 68.60
TIF 170120P00135000 P 01/20/17 135.0 71.85 73.60
TIF 170120P00140000 P 01/20/17 140.0 76.85 79.05
TIF 170120P00145000 P 01/20/17 145.0 81.50 83.75
TIF 170120P00150000 P 01/20/17 150.0 86.85 88.55
TIF 170120P00155000 P 01/20/17 155.0 91.80 94.15
TIF 170120P00160000 P 01/20/17 160.0 96.45 98.70
TIF 170217C00030000 C 02/17/17 30.0 31.75 33.65
TIF 170217C00032500 C 02/17/17 32.5 29.25 31.15
TIF 170217C00035000 C 02/17/17 35.0 26.80 28.70
TIF 170217C00037500 C 02/17/17 37.5 24.30 26.20
TIF 170217C00040000 C 02/17/17 40.0 21.85 23.75
TIF 170217C00042500 C 02/17/17 42.5 19.50 21.35
TIF 170217C00045000 C 02/17/17 45.0 17.10 19.00
TIF 170217C00047500 C 02/17/17 47.5 15.20 16.70
TIF 170217C00050000 C 02/17/17 50.0 13.05 14.75
TIF 170217C00052500 C 02/17/17 52.5 11.25 12.60
TIF 170217C00055000 C 02/17/17 55.0 9.95 10.35
TIF 170217C00057500 C 02/17/17 57.5 8.15 8.55
TIF 170217C00060000 C 02/17/17 60.0 6.55 6.95
TIF 170217C00062500 C 02/17/17 62.5 5.25 5.50
TIF 170217C00065000 C 02/17/17 65.0 4.00 4.25
TIF 170217C00067500 C 02/17/17 67.5 3.00 3.25
TIF 170217C00070000 C 02/17/17 70.0 2.20 2.39
TIF 170217C00072500 C 02/17/17 72.5 1.57 1.74
TIF 170217C00075000 C 02/17/17 75.0 1.09 1.23
TIF 170217C00080000 C 02/17/17 80.0 0.38 0.60
TIF 170217C00085000 C 02/17/17 85.0 0.13 0.28
TIF 170217C00090000 C 02/17/17 90.0 0.03 0.14
TIF 170217P00030000 P 02/17/17 30.0 0.05 0.18
TIF 170217P00032500 P 02/17/17 32.5 0.10 0.25
TIF 170217P00035000 P 02/17/17 35.0 0.14 0.33
TIF 170217P00037500 P 02/17/17 37.5 0.19 0.39
TIF 170217P00040000 P 02/17/17 40.0 0.30 0.51
TIF 170217P00042500 P 02/17/17 42.5 0.45 0.68
TIF 170217P00045000 P 02/17/17 45.0 0.66 0.89
TIF 170217P00047500 P 02/17/17 47.5 0.94 1.18
TIF 170217P00050000 P 02/17/17 50.0 1.28 1.54
TIF 170217P00052500 P 02/17/17 52.5 1.73 1.85
TIF 170217P00055000 P 02/17/17 55.0 2.29 2.47
TIF 170217P00057500 P 02/17/17 57.5 3.00 3.20
TIF 170217P00060000 P 02/17/17 60.0 3.85 4.15
TIF 170217P00062500 P 02/17/17 62.5 4.95 5.20
TIF 170217P00065000 P 02/17/17 65.0 6.25 6.65
TIF 170217P00067500 P 02/17/17 67.5 7.70 8.10
TIF 170217P00070000 P 02/17/17 70.0 9.35 9.80
TIF 170217P00072500 P 02/17/17 72.5 11.20 12.55
TIF 170217P00075000 P 02/17/17 75.0 13.25 14.55
TIF 170217P00080000 P 02/17/17 80.0 17.30 19.20
TIF 170217P00085000 P 02/17/17 85.0 22.20 23.95
TIF 170217P00090000 P 02/17/17 90.0 27.05 29.20
TIF 180119C00030000 C 01/19/18 30.0 31.20 34.75
TIF 180119C00032500 C 01/19/18 32.5 28.85 31.45
TIF 180119C00035000 C 01/19/18 35.0 26.40 29.05
TIF 180119C00037500 C 01/19/18 37.5 24.10 26.70
TIF 180119C00040000 C 01/19/18 40.0 22.20 24.45
TIF 180119C00042500 C 01/19/18 42.5 20.25 22.30
TIF 180119C00045000 C 01/19/18 45.0 17.85 20.20
TIF 180119C00047500 C 01/19/18 47.5 15.90 18.25
TIF 180119C00050000 C 01/19/18 50.0 14.00 16.35
TIF 180119C00052500 C 01/19/18 52.5 12.65 14.30
TIF 180119C00055000 C 01/19/18 55.0 11.40 12.65
TIF 180119C00057500 C 01/19/18 57.5 10.70 11.15
TIF 180119C00060000 C 01/19/18 60.0 9.30 10.00
TIF 180119C00062500 C 01/19/18 62.5 8.00 8.70
TIF 180119C00065000 C 01/19/18 65.0 6.35 7.25
TIF 180119C00067500 C 01/19/18 67.5 5.35 6.20
TIF 180119C00070000 C 01/19/18 70.0 4.45 5.30
TIF 180119C00072500 C 01/19/18 72.5 3.90 4.50
TIF 180119C00075000 C 01/19/18 75.0 3.00 3.75
TIF 180119C00077500 C 01/19/18 77.5 2.46 3.15
TIF 180119C00080000 C 01/19/18 80.0 2.03 2.62
TIF 180119C00082500 C 01/19/18 82.5 1.55 2.17
TIF 180119C00085000 C 01/19/18 85.0 1.29 1.80
TIF 180119C00087500 C 01/19/18 87.5 0.98 1.49
TIF 180119C00090000 C 01/19/18 90.0 0.76 1.24
TIF 180119C00092500 C 01/19/18 92.5 0.59 0.98
TIF 180119C00095000 C 01/19/18 95.0 0.44 0.84
TIF 180119C00100000 C 01/19/18 100.0 0.23 0.56
TIF 180119C00105000 C 01/19/18 105.0 0.08 0.40
TIF 180119C00110000 C 01/19/18 110.0 0.02 0.28
TIF 180119C00115000 C 01/19/18 115.0 0.00 0.49
TIF 180119C00120000 C 01/19/18 120.0 0.00 0.39
TIF 180119C00125000 C 01/19/18 125.0 0.00 0.37
TIF 180119P00030000 P 01/19/18 30.0 0.47 0.88
TIF 180119P00032500 P 01/19/18 32.5 0.66 1.08
TIF 180119P00035000 P 01/19/18 35.0 0.90 1.32
TIF 180119P00037500 P 01/19/18 37.5 1.19 1.61
TIF 180119P00040000 P 01/19/18 40.0 1.52 1.97
TIF 180119P00042500 P 01/19/18 42.5 1.91 2.38
TIF 180119P00045000 P 01/19/18 45.0 2.37 2.87
TIF 180119P00047500 P 01/19/18 47.5 2.99 3.45
TIF 180119P00050000 P 01/19/18 50.0 3.80 4.10
TIF 180119P00052500 P 01/19/18 52.5 4.55 4.90
TIF 180119P00055000 P 01/19/18 55.0 5.45 5.80
TIF 180119P00057500 P 01/19/18 57.5 6.40 7.05
TIF 180119P00060000 P 01/19/18 60.0 7.50 8.15
TIF 180119P00062500 P 01/19/18 62.5 8.75 9.55
TIF 180119P00065000 P 01/19/18 65.0 10.05 10.60
TIF 180119P00067500 P 01/19/18 67.5 11.50 12.05
TIF 180119P00070000 P 01/19/18 70.0 12.65 13.65
TIF 180119P00072500 P 01/19/18 72.5 14.30 15.35
TIF 180119P00075000 P 01/19/18 75.0 16.00 17.05
TIF 180119P00077500 P 01/19/18 77.5 17.90 19.10
TIF 180119P00080000 P 01/19/18 80.0 19.85 21.05
TIF 180119P00082500 P 01/19/18 82.5 21.90 23.05
TIF 180119P00085000 P 01/19/18 85.0 24.00 25.15
TIF 180119P00087500 P 01/19/18 87.5 26.15 27.70
TIF 180119P00090000 P 01/19/18 90.0 28.40 30.35
TIF 180119P00092500 P 01/19/18 92.5 30.65 33.20
TIF 180119P00095000 P 01/19/18 95.0 32.95 35.50
TIF 180119P00100000 P 01/19/18 100.0 37.60 40.20
TIF 180119P00105000 P 01/19/18 105.0 42.40 45.00
TIF 180119P00110000 P 01/19/18 110.0 47.20 50.15
TIF 180119P00115000 P 01/19/18 115.0 52.10 55.25
TIF 180119P00120000 P 01/19/18 120.0 57.00 60.80
TIF 180119P00125000 P 01/19/18 125.0 61.00 65.50

OPRA data is delayed 15 minutes.