Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content


As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TIF 170630C00065000 C 06/30/17 65.0 28.50 29.85
TIF 170630C00070000 C 06/30/17 70.0 22.10 25.70
TIF 170630C00071500 C 06/30/17 71.5 21.60 23.70
TIF 170630C00072000 C 06/30/17 72.0 21.20 22.90
TIF 170630C00072500 C 06/30/17 72.5 20.45 22.45
TIF 170630C00073000 C 06/30/17 73.0 20.55 22.05
TIF 170630C00073500 C 06/30/17 73.5 19.40 21.80
TIF 170630C00074000 C 06/30/17 74.0 19.40 21.60
TIF 170630C00074500 C 06/30/17 74.5 18.95 20.65
TIF 170630C00075000 C 06/30/17 75.0 18.50 19.60
TIF 170630C00075500 C 06/30/17 75.5 17.50 20.00
TIF 170630C00076000 C 06/30/17 76.0 17.55 18.75
TIF 170630C00076500 C 06/30/17 76.5 16.95 18.75
TIF 170630C00077000 C 06/30/17 77.0 16.45 18.05
TIF 170630C00077500 C 06/30/17 77.5 15.85 17.80
TIF 170630C00078000 C 06/30/17 78.0 15.25 17.15
TIF 170630C00078500 C 06/30/17 78.5 14.60 17.00
TIF 170630C00079000 C 06/30/17 79.0 14.45 16.45
TIF 170630C00079500 C 06/30/17 79.5 14.00 15.40
TIF 170630C00080000 C 06/30/17 80.0 13.50 14.70
TIF 170630C00080500 C 06/30/17 80.5 12.75 14.45
TIF 170630C00081000 C 06/30/17 81.0 12.60 13.40
TIF 170630C00081500 C 06/30/17 81.5 11.85 13.45
TIF 170630C00082000 C 06/30/17 82.0 11.55 13.00
TIF 170630C00082500 C 06/30/17 82.5 11.05 12.35
TIF 170630C00083000 C 06/30/17 83.0 10.45 11.50
TIF 170630C00083500 C 06/30/17 83.5 9.80 10.80
TIF 170630C00084000 C 06/30/17 84.0 9.25 10.30
TIF 170630C00084500 C 06/30/17 84.5 8.75 10.35
TIF 170630C00085000 C 06/30/17 85.0 8.45 9.50
TIF 170630C00085500 C 06/30/17 85.5 7.95 9.00
TIF 170630C00086000 C 06/30/17 86.0 7.05 8.15
TIF 170630C00086500 C 06/30/17 86.5 6.95 7.90
TIF 170630C00087000 C 06/30/17 87.0 6.25 7.15
TIF 170630C00087500 C 06/30/17 87.5 5.75 6.70
TIF 170630C00088000 C 06/30/17 88.0 5.50 6.15
TIF 170630C00088500 C 06/30/17 88.5 5.00 6.00
TIF 170630C00089000 C 06/30/17 89.0 4.55 5.35
TIF 170630C00089500 C 06/30/17 89.5 4.00 4.65
TIF 170630C00090000 C 06/30/17 90.0 3.60 4.00
TIF 170630C00090500 C 06/30/17 90.5 2.92 3.75
TIF 170630C00091000 C 06/30/17 91.0 2.73 2.98
TIF 170630C00091500 C 06/30/17 91.5 2.13 2.75
TIF 170630C00092000 C 06/30/17 92.0 1.88 2.04
TIF 170630C00092500 C 06/30/17 92.5 1.48 1.63
TIF 170630C00093000 C 06/30/17 93.0 1.13 1.26
TIF 170630C00093500 C 06/30/17 93.5 0.81 0.94
TIF 170630C00094000 C 06/30/17 94.0 0.56 0.68
TIF 170630C00094500 C 06/30/17 94.5 0.39 0.49
TIF 170630C00095000 C 06/30/17 95.0 0.22 0.37
TIF 170630C00095500 C 06/30/17 95.5 0.14 0.22
TIF 170630C00096000 C 06/30/17 96.0 0.08 0.16
TIF 170630C00096500 C 06/30/17 96.5 0.03 0.11
TIF 170630C00097000 C 06/30/17 97.0 0.00 0.09
TIF 170630C00097500 C 06/30/17 97.5 0.00 0.07
TIF 170630C00098000 C 06/30/17 98.0 0.00 0.40
TIF 170630C00098500 C 06/30/17 98.5 0.00 0.27
TIF 170630C00099000 C 06/30/17 99.0 0.00 0.32
TIF 170630C00099500 C 06/30/17 99.5 0.00 0.31
TIF 170630C00100000 C 06/30/17 100.0 0.00 0.19
TIF 170630C00101000 C 06/30/17 101.0 0.00 0.03
TIF 170630C00102000 C 06/30/17 102.0 0.00 0.36
TIF 170630C00103000 C 06/30/17 103.0 0.00 0.31
TIF 170630C00104000 C 06/30/17 104.0 0.00 0.28
TIF 170630C00105000 C 06/30/17 105.0 0.00 0.29
TIF 170630C00106000 C 06/30/17 106.0 0.00 0.29
TIF 170630C00107000 C 06/30/17 107.0 0.00 0.30
TIF 170630C00108000 C 06/30/17 108.0 0.00 0.29
TIF 170630C00110000 C 06/30/17 110.0 0.00 0.29
TIF 170630P00065000 P 06/30/17 65.0 0.00 0.30
TIF 170630P00070000 P 06/30/17 70.0 0.00 0.30
TIF 170630P00071500 P 06/30/17 71.5 0.00 0.30
TIF 170630P00072000 P 06/30/17 72.0 0.00 0.29
TIF 170630P00072500 P 06/30/17 72.5 0.00 0.27
TIF 170630P00073000 P 06/30/17 73.0 0.00 0.23
TIF 170630P00073500 P 06/30/17 73.5 0.00 0.56
TIF 170630P00074000 P 06/30/17 74.0 0.00 0.29
TIF 170630P00074500 P 06/30/17 74.5 0.00 0.29
TIF 170630P00075000 P 06/30/17 75.0 0.00 0.14
TIF 170630P00075500 P 06/30/17 75.5 0.00 0.49
TIF 170630P00076000 P 06/30/17 76.0 0.00 0.29
TIF 170630P00076500 P 06/30/17 76.5 0.00 0.35
TIF 170630P00077000 P 06/30/17 77.0 0.00 0.52
TIF 170630P00077500 P 06/30/17 77.5 0.00 0.54
TIF 170630P00078000 P 06/30/17 78.0 0.00 0.59
TIF 170630P00078500 P 06/30/17 78.5 0.00 0.47
TIF 170630P00079000 P 06/30/17 79.0 0.00 0.54
TIF 170630P00079500 P 06/30/17 79.5 0.00 0.03
TIF 170630P00080000 P 06/30/17 80.0 0.00 0.33
TIF 170630P00080500 P 06/30/17 80.5 0.00 0.33
TIF 170630P00081000 P 06/30/17 81.0 0.00 0.29
TIF 170630P00081500 P 06/30/17 81.5 0.00 0.30
TIF 170630P00082000 P 06/30/17 82.0 0.01 0.29
TIF 170630P00082500 P 06/30/17 82.5 0.00 0.55
TIF 170630P00083000 P 06/30/17 83.0 0.00 0.32
TIF 170630P00083500 P 06/30/17 83.5 0.01 0.27
TIF 170630P00084000 P 06/30/17 84.0 0.00 0.31
TIF 170630P00084500 P 06/30/17 84.5 0.00 0.01
TIF 170630P00085000 P 06/30/17 85.0 0.00 0.29
TIF 170630P00085500 P 06/30/17 85.5 0.00 0.30
TIF 170630P00086000 P 06/30/17 86.0 0.00 0.10
TIF 170630P00086500 P 06/30/17 86.5 0.00 0.32
TIF 170630P00087000 P 06/30/17 87.0 0.00 0.29
TIF 170630P00087500 P 06/30/17 87.5 0.00 0.34
TIF 170630P00088000 P 06/30/17 88.0 0.00 0.32
TIF 170630P00088500 P 06/30/17 88.5 0.01 0.32
TIF 170630P00089000 P 06/30/17 89.0 0.01 0.28
TIF 170630P00089500 P 06/30/17 89.5 0.02 0.25
TIF 170630P00090000 P 06/30/17 90.0 0.03 0.13
TIF 170630P00090500 P 06/30/17 90.5 0.05 0.13
TIF 170630P00091000 P 06/30/17 91.0 0.07 0.14
TIF 170630P00091500 P 06/30/17 91.5 0.12 0.19
TIF 170630P00092000 P 06/30/17 92.0 0.19 0.26
TIF 170630P00092500 P 06/30/17 92.5 0.29 0.36
TIF 170630P00093000 P 06/30/17 93.0 0.42 0.51
TIF 170630P00093500 P 06/30/17 93.5 0.60 0.71
TIF 170630P00094000 P 06/30/17 94.0 0.84 0.96
TIF 170630P00094500 P 06/30/17 94.5 1.12 1.26
TIF 170630P00095000 P 06/30/17 95.0 1.46 1.63
TIF 170630P00095500 P 06/30/17 95.5 1.85 2.19
TIF 170630P00096000 P 06/30/17 96.0 2.07 2.56
TIF 170630P00096500 P 06/30/17 96.5 2.48 3.30
TIF 170630P00097000 P 06/30/17 97.0 2.92 3.55
TIF 170630P00097500 P 06/30/17 97.5 3.40 4.20
TIF 170630P00098000 P 06/30/17 98.0 3.85 4.55
TIF 170630P00098500 P 06/30/17 98.5 4.45 5.25
TIF 170630P00099000 P 06/30/17 99.0 4.85 5.45
TIF 170630P00099500 P 06/30/17 99.5 5.35 6.10
TIF 170630P00100000 P 06/30/17 100.0 5.85 6.65
TIF 170630P00101000 P 06/30/17 101.0 6.80 7.45
TIF 170630P00102000 P 06/30/17 102.0 7.85 8.45
TIF 170630P00103000 P 06/30/17 103.0 8.95 9.60
TIF 170630P00104000 P 06/30/17 104.0 9.85 10.45
TIF 170630P00105000 P 06/30/17 105.0 10.90 11.45
TIF 170630P00106000 P 06/30/17 106.0 11.85 12.60
TIF 170630P00107000 P 06/30/17 107.0 12.85 13.45
TIF 170630P00108000 P 06/30/17 108.0 13.50 14.85
TIF 170630P00110000 P 06/30/17 110.0 15.80 16.85
TIF 170707C00050000 C 07/07/17 50.0 41.90 46.10
TIF 170707C00055000 C 07/07/17 55.0 36.75 40.95
TIF 170707C00060000 C 07/07/17 60.0 33.05 35.60
TIF 170707C00065000 C 07/07/17 65.0 28.20 30.10
TIF 170707C00070000 C 07/07/17 70.0 23.15 25.20
TIF 170707C00075000 C 07/07/17 75.0 18.25 19.65
TIF 170707C00077500 C 07/07/17 77.5 15.10 18.35
TIF 170707C00078500 C 07/07/17 78.5 14.90 17.70
TIF 170707C00079000 C 07/07/17 79.0 14.60 17.30
TIF 170707C00079500 C 07/07/17 79.5 14.10 16.20
TIF 170707C00080000 C 07/07/17 80.0 13.40 14.70
TIF 170707C00080500 C 07/07/17 80.5 13.10 15.00
TIF 170707C00081000 C 07/07/17 81.0 12.30 14.25
TIF 170707C00081500 C 07/07/17 81.5 12.05 14.80
TIF 170707C00082000 C 07/07/17 82.0 11.55 13.40
TIF 170707C00082500 C 07/07/17 82.5 10.70 13.30
TIF 170707C00083000 C 07/07/17 83.0 9.65 11.40
TIF 170707C00083500 C 07/07/17 83.5 9.35 12.15
TIF 170707C00084000 C 07/07/17 84.0 9.15 10.90
TIF 170707C00084500 C 07/07/17 84.5 8.20 10.85
TIF 170707C00085000 C 07/07/17 85.0 8.50 10.15
TIF 170707C00085500 C 07/07/17 85.5 7.30 10.25
TIF 170707C00086000 C 07/07/17 86.0 7.20 9.00
TIF 170707C00086500 C 07/07/17 86.5 6.30 8.85
TIF 170707C00087000 C 07/07/17 87.0 6.35 7.45
TIF 170707C00087500 C 07/07/17 87.5 6.15 6.80
TIF 170707C00088000 C 07/07/17 88.0 5.40 6.45
TIF 170707C00088500 C 07/07/17 88.5 4.90 6.00
TIF 170707C00089000 C 07/07/17 89.0 4.55 5.45
TIF 170707C00089500 C 07/07/17 89.5 4.25 4.75
TIF 170707C00090000 C 07/07/17 90.0 3.75 4.35
TIF 170707C00090500 C 07/07/17 90.5 2.97 3.90
TIF 170707C00091000 C 07/07/17 91.0 2.84 3.20
TIF 170707C00091500 C 07/07/17 91.5 2.47 2.76
TIF 170707C00092000 C 07/07/17 92.0 1.86 2.48
TIF 170707C00092500 C 07/07/17 92.5 1.71 2.11
TIF 170707C00093000 C 07/07/17 93.0 1.46 1.75
TIF 170707C00093500 C 07/07/17 93.5 0.99 1.47
TIF 170707C00094000 C 07/07/17 94.0 0.79 1.16
TIF 170707C00094500 C 07/07/17 94.5 0.70 1.07
TIF 170707C00095000 C 07/07/17 95.0 0.55 0.77
TIF 170707C00095500 C 07/07/17 95.5 0.39 0.61
TIF 170707C00096000 C 07/07/17 96.0 0.28 0.48
TIF 170707C00096500 C 07/07/17 96.5 0.22 0.34
TIF 170707C00097000 C 07/07/17 97.0 0.07 0.28
TIF 170707C00097500 C 07/07/17 97.5 0.07 0.20
TIF 170707C00098000 C 07/07/17 98.0 0.04 0.16
TIF 170707C00098500 C 07/07/17 98.5 0.04 0.11
TIF 170707C00099000 C 07/07/17 99.0 0.02 0.09
TIF 170707C00099500 C 07/07/17 99.5 0.00 0.08
TIF 170707C00100000 C 07/07/17 100.0 0.00 0.06
TIF 170707C00101000 C 07/07/17 101.0 0.00 0.32
TIF 170707C00102000 C 07/07/17 102.0 0.00 0.32
TIF 170707C00103000 C 07/07/17 103.0 0.00 0.28
TIF 170707C00104000 C 07/07/17 104.0 0.00 0.29
TIF 170707C00105000 C 07/07/17 105.0 0.00 0.34
TIF 170707C00106000 C 07/07/17 106.0 0.00 0.33
TIF 170707C00110000 C 07/07/17 110.0 0.00 0.30
TIF 170707C00115000 C 07/07/17 115.0 0.00 0.30
TIF 170707C00120000 C 07/07/17 120.0 0.00 0.33
TIF 170707C00125000 C 07/07/17 125.0 0.00 0.30
TIF 170707C00130000 C 07/07/17 130.0 0.00 0.30
TIF 170707C00135000 C 07/07/17 135.0 0.00 0.31
TIF 170707P00050000 P 07/07/17 50.0 0.00 0.30
TIF 170707P00055000 P 07/07/17 55.0 0.00 0.29
TIF 170707P00060000 P 07/07/17 60.0 0.00 0.28
TIF 170707P00065000 P 07/07/17 65.0 0.00 0.25
TIF 170707P00070000 P 07/07/17 70.0 0.00 0.58
TIF 170707P00075000 P 07/07/17 75.0 0.00 0.34
TIF 170707P00077500 P 07/07/17 77.5 0.00 0.32
TIF 170707P00078500 P 07/07/17 78.5 0.00 0.30
TIF 170707P00079000 P 07/07/17 79.0 0.00 0.60
TIF 170707P00079500 P 07/07/17 79.5 0.00 0.56
TIF 170707P00080000 P 07/07/17 80.0 0.00 0.38
TIF 170707P00080500 P 07/07/17 80.5 0.00 0.29
TIF 170707P00081000 P 07/07/17 81.0 0.00 0.28
TIF 170707P00081500 P 07/07/17 81.5 0.00 0.30
TIF 170707P00082000 P 07/07/17 82.0 0.00 0.31
TIF 170707P00082500 P 07/07/17 82.5 0.00 0.34
TIF 170707P00083000 P 07/07/17 83.0 0.00 0.28
TIF 170707P00083500 P 07/07/17 83.5 0.00 0.30
TIF 170707P00084000 P 07/07/17 84.0 0.00 0.56
TIF 170707P00084500 P 07/07/17 84.5 0.00 0.32
TIF 170707P00085000 P 07/07/17 85.0 0.00 0.28
TIF 170707P00085500 P 07/07/17 85.5 0.01 0.40
TIF 170707P00086000 P 07/07/17 86.0 0.00 0.35
TIF 170707P00086500 P 07/07/17 86.5 0.02 0.28
TIF 170707P00087000 P 07/07/17 87.0 0.03 0.30
TIF 170707P00087500 P 07/07/17 87.5 0.04 0.34
TIF 170707P00088000 P 07/07/17 88.0 0.07 0.28
TIF 170707P00088500 P 07/07/17 88.5 0.09 0.20
TIF 170707P00089000 P 07/07/17 89.0 0.11 0.30
TIF 170707P00089500 P 07/07/17 89.5 0.13 0.23
TIF 170707P00090000 P 07/07/17 90.0 0.17 0.27
TIF 170707P00090500 P 07/07/17 90.5 0.21 0.32
TIF 170707P00091000 P 07/07/17 91.0 0.27 0.39
TIF 170707P00091500 P 07/07/17 91.5 0.34 0.49
TIF 170707P00092000 P 07/07/17 92.0 0.32 0.65
TIF 170707P00092500 P 07/07/17 92.5 0.43 0.89
TIF 170707P00093000 P 07/07/17 93.0 0.73 1.08
TIF 170707P00093500 P 07/07/17 93.5 0.79 1.24
TIF 170707P00094000 P 07/07/17 94.0 1.16 1.42
TIF 170707P00094500 P 07/07/17 94.5 1.45 1.72
TIF 170707P00095000 P 07/07/17 95.0 1.59 2.06
TIF 170707P00095500 P 07/07/17 95.5 1.80 2.44
TIF 170707P00096000 P 07/07/17 96.0 2.31 2.75
TIF 170707P00096500 P 07/07/17 96.5 2.72 3.30
TIF 170707P00097000 P 07/07/17 97.0 3.25 4.10
TIF 170707P00097500 P 07/07/17 97.5 3.55 5.60
TIF 170707P00098000 P 07/07/17 98.0 4.00 4.75
TIF 170707P00098500 P 07/07/17 98.5 4.25 5.60
TIF 170707P00099000 P 07/07/17 99.0 4.85 5.80
TIF 170707P00099500 P 07/07/17 99.5 5.50 7.30
TIF 170707P00100000 P 07/07/17 100.0 5.60 7.45
TIF 170707P00101000 P 07/07/17 101.0 6.10 7.55
TIF 170707P00102000 P 07/07/17 102.0 7.90 8.75
TIF 170707P00103000 P 07/07/17 103.0 9.00 10.30
TIF 170707P00104000 P 07/07/17 104.0 9.95 11.05
TIF 170707P00105000 P 07/07/17 105.0 10.85 11.55
TIF 170707P00106000 P 07/07/17 106.0 11.85 13.20
TIF 170707P00110000 P 07/07/17 110.0 15.50 16.75
TIF 170707P00115000 P 07/07/17 115.0 20.70 21.70
TIF 170707P00120000 P 07/07/17 120.0 25.45 26.70
TIF 170707P00125000 P 07/07/17 125.0 30.80 31.75
TIF 170707P00130000 P 07/07/17 130.0 35.60 36.95
TIF 170707P00135000 P 07/07/17 135.0 38.95 43.15
TIF 170714C00050000 C 07/14/17 50.0 42.10 46.15
TIF 170714C00055000 C 07/14/17 55.0 37.15 41.20
TIF 170714C00060000 C 07/14/17 60.0 33.20 35.20
TIF 170714C00065000 C 07/14/17 65.0 28.50 30.70
TIF 170714C00070000 C 07/14/17 70.0 23.55 25.05
TIF 170714C00075000 C 07/14/17 75.0 18.60 20.40
TIF 170714C00079000 C 07/14/17 79.0 13.70 16.65
TIF 170714C00079500 C 07/14/17 79.5 13.10 16.25
TIF 170714C00080000 C 07/14/17 80.0 12.75 14.95
TIF 170714C00080500 C 07/14/17 80.5 12.00 15.20
TIF 170714C00081000 C 07/14/17 81.0 11.70 14.50
TIF 170714C00081500 C 07/14/17 81.5 10.75 14.30
TIF 170714C00082000 C 07/14/17 82.0 10.25 13.75
TIF 170714C00082500 C 07/14/17 82.5 10.75 13.10
TIF 170714C00083000 C 07/14/17 83.0 10.00 12.95
TIF 170714C00083500 C 07/14/17 83.5 8.40 12.55
TIF 170714C00084000 C 07/14/17 84.0 9.05 11.10
TIF 170714C00084500 C 07/14/17 84.5 7.85 11.25
TIF 170714C00085000 C 07/14/17 85.0 7.95 10.40
TIF 170714C00085500 C 07/14/17 85.5 7.20 10.00
TIF 170714C00086000 C 07/14/17 86.0 7.55 8.70
TIF 170714C00086500 C 07/14/17 86.5 6.10 8.05
TIF 170714C00087000 C 07/14/17 87.0 6.40 7.50
TIF 170714C00087500 C 07/14/17 87.5 4.95 6.85
TIF 170714C00088000 C 07/14/17 88.0 5.05 6.45
TIF 170714C00088500 C 07/14/17 88.5 5.10 5.95
TIF 170714C00089000 C 07/14/17 89.0 4.90 5.40
TIF 170714C00089500 C 07/14/17 89.5 4.15 5.00
TIF 170714C00090000 C 07/14/17 90.0 4.05 4.35
TIF 170714C00090500 C 07/14/17 90.5 3.60 3.90
TIF 170714C00091000 C 07/14/17 91.0 2.97 3.55
TIF 170714C00091500 C 07/14/17 91.5 2.51 3.10
TIF 170714C00092000 C 07/14/17 92.0 2.49 2.74
TIF 170714C00092500 C 07/14/17 92.5 2.03 2.50
TIF 170714C00093000 C 07/14/17 93.0 1.69 2.11
TIF 170714C00094000 C 07/14/17 94.0 1.30 1.53
TIF 170714C00094500 C 07/14/17 94.5 1.08 1.30
TIF 170714C00095000 C 07/14/17 95.0 0.88 1.08
TIF 170714C00095500 C 07/14/17 95.5 0.68 0.92
TIF 170714C00096000 C 07/14/17 96.0 0.58 0.77
TIF 170714C00096500 C 07/14/17 96.5 0.45 0.64
TIF 170714C00097000 C 07/14/17 97.0 0.33 0.51
TIF 170714C00097500 C 07/14/17 97.5 0.26 0.43
TIF 170714C00098000 C 07/14/17 98.0 0.19 0.34
TIF 170714C00098500 C 07/14/17 98.5 0.13 0.30
TIF 170714C00099000 C 07/14/17 99.0 0.10 0.22
TIF 170714C00099500 C 07/14/17 99.5 0.06 0.18
TIF 170714C00100000 C 07/14/17 100.0 0.02 0.14
TIF 170714C00105000 C 07/14/17 105.0 0.00 0.27
TIF 170714C00110000 C 07/14/17 110.0 0.00 0.26
TIF 170714C00115000 C 07/14/17 115.0 0.00 0.29
TIF 170714C00120000 C 07/14/17 120.0 0.00 0.31
TIF 170714C00125000 C 07/14/17 125.0 0.00 0.30
TIF 170714C00130000 C 07/14/17 130.0 0.00 0.28
TIF 170714C00135000 C 07/14/17 135.0 0.00 0.31
TIF 170714P00050000 P 07/14/17 50.0 0.00 0.28
TIF 170714P00055000 P 07/14/17 55.0 0.00 0.27
TIF 170714P00060000 P 07/14/17 60.0 0.00 0.31
TIF 170714P00065000 P 07/14/17 65.0 0.00 0.27
TIF 170714P00070000 P 07/14/17 70.0 0.00 0.30
TIF 170714P00075000 P 07/14/17 75.0 0.00 0.32
TIF 170714P00079000 P 07/14/17 79.0 0.00 0.34
TIF 170714P00079500 P 07/14/17 79.5 0.03 0.31
TIF 170714P00080000 P 07/14/17 80.0 0.03 0.31
TIF 170714P00080500 P 07/14/17 80.5 0.03 0.35
TIF 170714P00081000 P 07/14/17 81.0 0.04 0.33
TIF 170714P00081500 P 07/14/17 81.5 0.03 0.34
TIF 170714P00082000 P 07/14/17 82.0 0.05 0.38
TIF 170714P00082500 P 07/14/17 82.5 0.03 0.39
TIF 170714P00083000 P 07/14/17 83.0 0.04 0.43
TIF 170714P00083500 P 07/14/17 83.5 0.04 0.45
TIF 170714P00084000 P 07/14/17 84.0 0.05 0.43
TIF 170714P00084500 P 07/14/17 84.5 0.05 0.44
TIF 170714P00085000 P 07/14/17 85.0 0.06 0.29
TIF 170714P00085500 P 07/14/17 85.5 0.06 0.30
TIF 170714P00086000 P 07/14/17 86.0 0.07 0.22
TIF 170714P00086500 P 07/14/17 86.5 0.13 0.23
TIF 170714P00087000 P 07/14/17 87.0 0.14 0.25
TIF 170714P00087500 P 07/14/17 87.5 0.16 0.26
TIF 170714P00088000 P 07/14/17 88.0 0.18 0.30
TIF 170714P00088500 P 07/14/17 88.5 0.20 0.34
TIF 170714P00089000 P 07/14/17 89.0 0.23 0.41
TIF 170714P00089500 P 07/14/17 89.5 0.28 0.45
TIF 170714P00090000 P 07/14/17 90.0 0.33 0.52
TIF 170714P00090500 P 07/14/17 90.5 0.42 0.61
TIF 170714P00091000 P 07/14/17 91.0 0.50 0.73
TIF 170714P00091500 P 07/14/17 91.5 0.62 0.90
TIF 170714P00092000 P 07/14/17 92.0 0.60 1.05
TIF 170714P00092500 P 07/14/17 92.5 0.88 1.22
TIF 170714P00093000 P 07/14/17 93.0 0.93 1.39
TIF 170714P00094000 P 07/14/17 94.0 1.54 1.75
TIF 170714P00094500 P 07/14/17 94.5 1.80 2.04
TIF 170714P00095000 P 07/14/17 95.0 2.04 2.36
TIF 170714P00095500 P 07/14/17 95.5 2.41 2.64
TIF 170714P00096000 P 07/14/17 96.0 2.71 3.30
TIF 170714P00096500 P 07/14/17 96.5 3.05 3.40
TIF 170714P00097000 P 07/14/17 97.0 3.50 3.80
TIF 170714P00097500 P 07/14/17 97.5 3.90 4.20
TIF 170714P00098000 P 07/14/17 98.0 4.30 4.65
TIF 170714P00098500 P 07/14/17 98.5 4.65 5.10
TIF 170714P00099000 P 07/14/17 99.0 5.20 5.55
TIF 170714P00099500 P 07/14/17 99.5 5.55 6.00
TIF 170714P00100000 P 07/14/17 100.0 6.00 6.50
TIF 170714P00105000 P 07/14/17 105.0 10.35 11.75
TIF 170714P00110000 P 07/14/17 110.0 14.75 18.10
TIF 170714P00115000 P 07/14/17 115.0 19.50 23.10
TIF 170714P00120000 P 07/14/17 120.0 25.50 26.75
TIF 170714P00125000 P 07/14/17 125.0 30.85 31.75
TIF 170714P00130000 P 07/14/17 130.0 35.95 37.05
TIF 170714P00135000 P 07/14/17 135.0 40.45 42.80
TIF 170721C00065000 C 07/21/17 65.0 27.75 29.90
TIF 170721C00070000 C 07/21/17 70.0 23.60 24.45
TIF 170721C00075000 C 07/21/17 75.0 18.65 19.25
TIF 170721C00079000 C 07/21/17 79.0 14.10 15.35
TIF 170721C00080000 C 07/21/17 80.0 13.50 14.40
TIF 170721C00081000 C 07/21/17 81.0 12.00 13.85
TIF 170721C00082000 C 07/21/17 82.0 10.95 12.95
TIF 170721C00082500 C 07/21/17 82.5 11.10 11.85
TIF 170721C00083000 C 07/21/17 83.0 10.35 11.25
TIF 170721C00083500 C 07/21/17 83.5 10.25 10.85
TIF 170721C00084000 C 07/21/17 84.0 9.70 10.30
TIF 170721C00084500 C 07/21/17 84.5 9.15 9.80
TIF 170721C00085000 C 07/21/17 85.0 8.85 9.35
TIF 170721C00085500 C 07/21/17 85.5 8.35 8.75
TIF 170721C00086000 C 07/21/17 86.0 7.85 8.20
TIF 170721C00086500 C 07/21/17 86.5 7.40 7.85
TIF 170721C00087000 C 07/21/17 87.0 6.95 7.30
TIF 170721C00087500 C 07/21/17 87.5 6.45 6.80
TIF 170721C00088000 C 07/21/17 88.0 6.00 6.45
TIF 170721C00088500 C 07/21/17 88.5 5.60 5.90
TIF 170721C00089000 C 07/21/17 89.0 5.15 5.55
TIF 170721C00089500 C 07/21/17 89.5 4.70 4.90
TIF 170721C00090000 C 07/21/17 90.0 4.30 4.55
TIF 170721C00090500 C 07/21/17 90.5 3.90 4.10
TIF 170721C00091000 C 07/21/17 91.0 3.55 3.70
TIF 170721C00091500 C 07/21/17 91.5 3.15 3.35
TIF 170721C00092000 C 07/21/17 92.0 2.82 2.99
TIF 170721C00092500 C 07/21/17 92.5 2.52 2.66
TIF 170721C00093000 C 07/21/17 93.0 2.21 2.37
TIF 170721C00093500 C 07/21/17 93.5 1.93 2.07
TIF 170721C00094000 C 07/21/17 94.0 1.63 2.02
TIF 170721C00094500 C 07/21/17 94.5 1.35 1.58
TIF 170721C00095000 C 07/21/17 95.0 1.14 1.35
TIF 170721C00095500 C 07/21/17 95.5 1.05 1.22
TIF 170721C00096000 C 07/21/17 96.0 0.79 0.99
TIF 170721C00096500 C 07/21/17 96.5 0.67 0.84
TIF 170721C00097000 C 07/21/17 97.0 0.54 0.71
TIF 170721C00097500 C 07/21/17 97.5 0.46 0.60
TIF 170721C00098000 C 07/21/17 98.0 0.31 0.51
TIF 170721C00098500 C 07/21/17 98.5 0.28 0.41
TIF 170721C00099000 C 07/21/17 99.0 0.20 0.35
TIF 170721C00099500 C 07/21/17 99.5 0.16 0.29
TIF 170721C00100000 C 07/21/17 100.0 0.17 0.24
TIF 170721C00101000 C 07/21/17 101.0 0.06 0.17
TIF 170721C00102000 C 07/21/17 102.0 0.02 0.12
TIF 170721C00105000 C 07/21/17 105.0 0.00 0.27
TIF 170721C00110000 C 07/21/17 110.0 0.00 0.32
TIF 170721C00115000 C 07/21/17 115.0 0.00 0.33
TIF 170721C00120000 C 07/21/17 120.0 0.00 0.34
TIF 170721C00125000 C 07/21/17 125.0 0.00 0.32
TIF 170721P00065000 P 07/21/17 65.0 0.00 0.30
TIF 170721P00070000 P 07/21/17 70.0 0.00 0.36
TIF 170721P00075000 P 07/21/17 75.0 0.00 0.31
TIF 170721P00079000 P 07/21/17 79.0 0.04 0.33
TIF 170721P00080000 P 07/21/17 80.0 0.05 0.27
TIF 170721P00081000 P 07/21/17 81.0 0.06 0.37
TIF 170721P00082000 P 07/21/17 82.0 0.06 0.33
TIF 170721P00082500 P 07/21/17 82.5 0.09 0.29
TIF 170721P00083000 P 07/21/17 83.0 0.11 0.32
TIF 170721P00083500 P 07/21/17 83.5 0.12 0.28
TIF 170721P00084000 P 07/21/17 84.0 0.09 0.30
TIF 170721P00084500 P 07/21/17 84.5 0.10 0.30
TIF 170721P00085000 P 07/21/17 85.0 0.17 0.24
TIF 170721P00085500 P 07/21/17 85.5 0.18 0.27
TIF 170721P00086000 P 07/21/17 86.0 0.21 0.28
TIF 170721P00086500 P 07/21/17 86.5 0.23 0.29
TIF 170721P00087000 P 07/21/17 87.0 0.26 0.35
TIF 170721P00087500 P 07/21/17 87.5 0.29 0.40
TIF 170721P00088000 P 07/21/17 88.0 0.33 0.38
TIF 170721P00088500 P 07/21/17 88.5 0.38 0.43
TIF 170721P00089000 P 07/21/17 89.0 0.43 0.52
TIF 170721P00089500 P 07/21/17 89.5 0.50 0.60
TIF 170721P00090000 P 07/21/17 90.0 0.58 0.68
TIF 170721P00090500 P 07/21/17 90.5 0.67 0.81
TIF 170721P00091000 P 07/21/17 91.0 0.78 0.89
TIF 170721P00091500 P 07/21/17 91.5 0.90 1.02
TIF 170721P00092000 P 07/21/17 92.0 1.07 1.18
TIF 170721P00092500 P 07/21/17 92.5 1.25 1.35
TIF 170721P00093000 P 07/21/17 93.0 1.36 1.64
TIF 170721P00093500 P 07/21/17 93.5 1.61 1.86
TIF 170721P00094000 P 07/21/17 94.0 1.83 2.18
TIF 170721P00094500 P 07/21/17 94.5 2.07 2.44
TIF 170721P00095000 P 07/21/17 95.0 2.43 2.68
TIF 170721P00095500 P 07/21/17 95.5 2.72 3.00
TIF 170721P00096000 P 07/21/17 96.0 3.00 3.25
TIF 170721P00096500 P 07/21/17 96.5 3.35 3.60
TIF 170721P00097000 P 07/21/17 97.0 3.75 3.95
TIF 170721P00097500 P 07/21/17 97.5 4.10 4.35
TIF 170721P00098000 P 07/21/17 98.0 4.50 4.75
TIF 170721P00098500 P 07/21/17 98.5 4.95 5.20
TIF 170721P00099000 P 07/21/17 99.0 5.35 5.65
TIF 170721P00099500 P 07/21/17 99.5 5.75 6.10
TIF 170721P00100000 P 07/21/17 100.0 6.15 6.55
TIF 170721P00101000 P 07/21/17 101.0 7.05 7.50
TIF 170721P00102000 P 07/21/17 102.0 8.10 8.45
TIF 170721P00105000 P 07/21/17 105.0 10.95 11.65
TIF 170721P00110000 P 07/21/17 110.0 15.95 16.50
TIF 170721P00115000 P 07/21/17 115.0 20.90 21.55
TIF 170721P00120000 P 07/21/17 120.0 25.90 26.55
TIF 170721P00125000 P 07/21/17 125.0 31.10 31.60
TIF 170728C00050000 C 07/28/17 50.0 42.05 46.30
TIF 170728C00055000 C 07/28/17 55.0 37.05 41.10
TIF 170728C00060000 C 07/28/17 60.0 33.35 34.80
TIF 170728C00065000 C 07/28/17 65.0 27.80 29.60
TIF 170728C00070000 C 07/28/17 70.0 23.25 24.35
TIF 170728C00075000 C 07/28/17 75.0 18.00 19.95
TIF 170728C00080000 C 07/28/17 80.0 12.35 14.40
TIF 170728C00083500 C 07/28/17 83.5 9.05 11.30
TIF 170728C00084000 C 07/28/17 84.0 8.50 10.50
TIF 170728C00085000 C 07/28/17 85.0 8.90 9.55
TIF 170728C00085500 C 07/28/17 85.5 8.40 9.05
TIF 170728C00086000 C 07/28/17 86.0 7.95 8.50
TIF 170728C00086500 C 07/28/17 86.5 7.55 8.00
TIF 170728C00087000 C 07/28/17 87.0 6.75 7.55
TIF 170728C00087500 C 07/28/17 87.5 6.60 7.30
TIF 170728C00088000 C 07/28/17 88.0 6.15 7.10
TIF 170728C00088500 C 07/28/17 88.5 5.75 6.10
TIF 170728C00089000 C 07/28/17 89.0 5.30 5.70
TIF 170728C00089500 C 07/28/17 89.5 4.90 5.35
TIF 170728C00090000 C 07/28/17 90.0 4.50 4.85
TIF 170728C00090500 C 07/28/17 90.5 4.15 4.55
TIF 170728C00091000 C 07/28/17 91.0 3.75 4.05
TIF 170728C00091500 C 07/28/17 91.5 3.40 3.85
TIF 170728C00092000 C 07/28/17 92.0 3.05 3.35
TIF 170728C00092500 C 07/28/17 92.5 2.75 3.05
TIF 170728C00093000 C 07/28/17 93.0 2.50 2.86
TIF 170728C00093500 C 07/28/17 93.5 2.21 2.53
TIF 170728C00094000 C 07/28/17 94.0 1.91 2.21
TIF 170728C00094500 C 07/28/17 94.5 1.71 2.00
TIF 170728C00095000 C 07/28/17 95.0 1.49 1.72
TIF 170728C00095500 C 07/28/17 95.5 1.22 1.51
TIF 170728C00096000 C 07/28/17 96.0 1.11 1.32
TIF 170728C00096500 C 07/28/17 96.5 0.93 1.17
TIF 170728C00097000 C 07/28/17 97.0 0.81 1.03
TIF 170728C00097500 C 07/28/17 97.5 0.66 0.89
TIF 170728C00098000 C 07/28/17 98.0 0.59 0.76
TIF 170728C00098500 C 07/28/17 98.5 0.43 0.66
TIF 170728C00099000 C 07/28/17 99.0 0.37 0.57
TIF 170728C00099500 C 07/28/17 99.5 0.29 0.49
TIF 170728C00100000 C 07/28/17 100.0 0.24 0.44
TIF 170728C00105000 C 07/28/17 105.0 0.00 0.38
TIF 170728C00110000 C 07/28/17 110.0 0.00 0.34
TIF 170728C00115000 C 07/28/17 115.0 0.00 0.29
TIF 170728C00120000 C 07/28/17 120.0 0.00 0.30
TIF 170728C00125000 C 07/28/17 125.0 0.00 0.27
TIF 170728C00130000 C 07/28/17 130.0 0.00 0.29
TIF 170728C00135000 C 07/28/17 135.0 0.00 0.31
TIF 170728P00050000 P 07/28/17 50.0 0.00 0.38
TIF 170728P00055000 P 07/28/17 55.0 0.00 0.40
TIF 170728P00060000 P 07/28/17 60.0 0.00 0.29
TIF 170728P00065000 P 07/28/17 65.0 0.00 0.31
TIF 170728P00070000 P 07/28/17 70.0 0.00 0.31
TIF 170728P00075000 P 07/28/17 75.0 0.00 0.52
TIF 170728P00080000 P 07/28/17 80.0 0.08 0.26
TIF 170728P00083500 P 07/28/17 83.5 0.16 0.55
TIF 170728P00084000 P 07/28/17 84.0 0.18 0.54
TIF 170728P00085000 P 07/28/17 85.0 0.20 0.54
TIF 170728P00085500 P 07/28/17 85.5 0.25 0.37
TIF 170728P00086000 P 07/28/17 86.0 0.25 0.40
TIF 170728P00086500 P 07/28/17 86.5 0.30 0.41
TIF 170728P00087000 P 07/28/17 87.0 0.35 0.49
TIF 170728P00087500 P 07/28/17 87.5 0.37 0.53
TIF 170728P00088000 P 07/28/17 88.0 0.43 0.59
TIF 170728P00088500 P 07/28/17 88.5 0.50 0.66
TIF 170728P00089000 P 07/28/17 89.0 0.58 0.75
TIF 170728P00089500 P 07/28/17 89.5 0.69 0.84
TIF 170728P00090000 P 07/28/17 90.0 0.74 0.95
TIF 170728P00090500 P 07/28/17 90.5 0.91 1.07
TIF 170728P00091000 P 07/28/17 91.0 1.00 1.25
TIF 170728P00091500 P 07/28/17 91.5 1.16 1.34
TIF 170728P00092000 P 07/28/17 92.0 1.30 1.50
TIF 170728P00092500 P 07/28/17 92.5 1.49 1.69
TIF 170728P00093000 P 07/28/17 93.0 1.68 1.89
TIF 170728P00093500 P 07/28/17 93.5 1.88 2.13
TIF 170728P00094000 P 07/28/17 94.0 2.12 2.38
TIF 170728P00094500 P 07/28/17 94.5 2.38 2.64
TIF 170728P00095000 P 07/28/17 95.0 2.64 2.90
TIF 170728P00095500 P 07/28/17 95.5 2.95 3.20
TIF 170728P00096000 P 07/28/17 96.0 3.20 3.50
TIF 170728P00096500 P 07/28/17 96.5 3.60 3.85
TIF 170728P00097000 P 07/28/17 97.0 3.90 4.20
TIF 170728P00097500 P 07/28/17 97.5 4.35 4.60
TIF 170728P00098000 P 07/28/17 98.0 4.55 5.40
TIF 170728P00098500 P 07/28/17 98.5 5.05 5.60
TIF 170728P00099000 P 07/28/17 99.0 5.35 5.90
TIF 170728P00099500 P 07/28/17 99.5 5.85 6.25
TIF 170728P00100000 P 07/28/17 100.0 6.30 6.75
TIF 170728P00105000 P 07/28/17 105.0 10.85 11.80
TIF 170728P00110000 P 07/28/17 110.0 14.55 17.85
TIF 170728P00115000 P 07/28/17 115.0 20.55 21.65
TIF 170728P00120000 P 07/28/17 120.0 25.80 26.50
TIF 170728P00125000 P 07/28/17 125.0 30.65 32.65
TIF 170728P00130000 P 07/28/17 130.0 35.85 36.50
TIF 170728P00135000 P 07/28/17 135.0 40.25 42.10
TIF 170804C00083500 C 08/04/17 83.5 10.05 11.10
TIF 170804C00084000 C 08/04/17 84.0 9.15 11.20
TIF 170804C00084500 C 08/04/17 84.5 9.35 10.20
TIF 170804C00085000 C 08/04/17 85.0 8.90 9.75
TIF 170804C00085500 C 08/04/17 85.5 8.40 9.30
TIF 170804C00086000 C 08/04/17 86.0 7.30 8.90
TIF 170804C00086500 C 08/04/17 86.5 7.65 8.25
TIF 170804C00087000 C 08/04/17 87.0 7.15 8.05
TIF 170804C00087500 C 08/04/17 87.5 6.60 7.35
TIF 170804C00088000 C 08/04/17 88.0 6.30 6.85
TIF 170804C00088500 C 08/04/17 88.5 5.65 6.55
TIF 170804C00089000 C 08/04/17 89.0 5.35 6.00
TIF 170804C00089500 C 08/04/17 89.5 5.15 5.60
TIF 170804C00090000 C 08/04/17 90.0 4.70 5.00
TIF 170804C00090500 C 08/04/17 90.5 4.30 4.85
TIF 170804C00091000 C 08/04/17 91.0 4.00 4.55
TIF 170804C00091500 C 08/04/17 91.5 3.60 4.05
TIF 170804C00092000 C 08/04/17 92.0 3.35 3.65
TIF 170804C00092500 C 08/04/17 92.5 3.00 3.25
TIF 170804C00093000 C 08/04/17 93.0 2.76 3.00
TIF 170804C00093500 C 08/04/17 93.5 2.46 2.90
TIF 170804C00094000 C 08/04/17 94.0 2.20 2.47
TIF 170804C00094500 C 08/04/17 94.5 1.93 2.22
TIF 170804C00095000 C 08/04/17 95.0 1.71 1.99
TIF 170804C00095500 C 08/04/17 95.5 1.55 1.78
TIF 170804C00096000 C 08/04/17 96.0 1.31 1.58
TIF 170804C00096500 C 08/04/17 96.5 1.18 1.40
TIF 170804C00097000 C 08/04/17 97.0 1.00 1.28
TIF 170804C00097500 C 08/04/17 97.5 0.89 1.10
TIF 170804C00098000 C 08/04/17 98.0 0.76 1.00
TIF 170804P00083500 P 08/04/17 83.5 0.20 0.57
TIF 170804P00084000 P 08/04/17 84.0 0.23 0.57
TIF 170804P00084500 P 08/04/17 84.5 0.25 0.58
TIF 170804P00085000 P 08/04/17 85.0 0.26 0.54
TIF 170804P00085500 P 08/04/17 85.5 0.30 0.56
TIF 170804P00086000 P 08/04/17 86.0 0.33 0.52
TIF 170804P00086500 P 08/04/17 86.5 0.38 0.57
TIF 170804P00087000 P 08/04/17 87.0 0.41 0.61
TIF 170804P00087500 P 08/04/17 87.5 0.50 0.68
TIF 170804P00088000 P 08/04/17 88.0 0.57 0.75
TIF 170804P00088500 P 08/04/17 88.5 0.64 0.83
TIF 170804P00089000 P 08/04/17 89.0 0.75 0.92
TIF 170804P00089500 P 08/04/17 89.5 0.82 1.01
TIF 170804P00090000 P 08/04/17 90.0 0.89 1.14
TIF 170804P00090500 P 08/04/17 90.5 1.08 1.29
TIF 170804P00091000 P 08/04/17 91.0 1.17 1.43
TIF 170804P00091500 P 08/04/17 91.5 1.36 1.57
TIF 170804P00092000 P 08/04/17 92.0 1.49 1.75
TIF 170804P00092500 P 08/04/17 92.5 1.70 1.96
TIF 170804P00093000 P 08/04/17 93.0 1.89 2.14
TIF 170804P00093500 P 08/04/17 93.5 2.09 2.45
TIF 170804P00094000 P 08/04/17 94.0 2.34 2.60
TIF 170804P00094500 P 08/04/17 94.5 2.56 2.88
TIF 170804P00095000 P 08/04/17 95.0 2.87 3.15
TIF 170804P00095500 P 08/04/17 95.5 3.15 3.55
TIF 170804P00096000 P 08/04/17 96.0 3.40 3.75
TIF 170804P00096500 P 08/04/17 96.5 3.80 4.25
TIF 170804P00097000 P 08/04/17 97.0 4.10 4.45
TIF 170804P00097500 P 08/04/17 97.5 4.50 4.95
TIF 170804P00098000 P 08/04/17 98.0 4.85 5.15
TIF 170818C00042500 C 08/18/17 42.5 50.60 53.80
TIF 170818C00045000 C 08/18/17 45.0 48.65 51.35
TIF 170818C00047500 C 08/18/17 47.5 46.05 49.00
TIF 170818C00050000 C 08/18/17 50.0 43.65 46.35
TIF 170818C00055000 C 08/18/17 55.0 37.50 41.30
TIF 170818C00060000 C 08/18/17 60.0 32.95 36.40
TIF 170818C00065000 C 08/18/17 65.0 28.10 30.70
TIF 170818C00070000 C 08/18/17 70.0 23.60 24.80
TIF 170818C00072500 C 08/18/17 72.5 20.25 23.70
TIF 170818C00075000 C 08/18/17 75.0 18.25 19.75
TIF 170818C00077500 C 08/18/17 77.5 16.25 17.00
TIF 170818C00080000 C 08/18/17 80.0 13.90 14.70
TIF 170818C00082500 C 08/18/17 82.5 11.55 12.15
TIF 170818C00085000 C 08/18/17 85.0 9.30 9.75
TIF 170818C00087500 C 08/18/17 87.5 7.15 7.60
TIF 170818C00090000 C 08/18/17 90.0 5.20 5.65
TIF 170818C00092500 C 08/18/17 92.5 3.50 3.80
TIF 170818C00095000 C 08/18/17 95.0 2.24 2.46
TIF 170818C00097500 C 08/18/17 97.5 1.30 1.56
TIF 170818C00100000 C 08/18/17 100.0 0.72 0.88
TIF 170818C00105000 C 08/18/17 105.0 0.17 0.30
TIF 170818C00110000 C 08/18/17 110.0 0.06 0.09
TIF 170818C00115000 C 08/18/17 115.0 0.00 0.05
TIF 170818C00120000 C 08/18/17 120.0 0.00 0.04
TIF 170818P00042500 P 08/18/17 42.5 0.00 0.03
TIF 170818P00045000 P 08/18/17 45.0 0.00 0.03
TIF 170818P00047500 P 08/18/17 47.5 0.00 0.03
TIF 170818P00050000 P 08/18/17 50.0 0.00 0.03
TIF 170818P00055000 P 08/18/17 55.0 0.00 0.04
TIF 170818P00060000 P 08/18/17 60.0 0.00 0.06
TIF 170818P00065000 P 08/18/17 65.0 0.00 0.05
TIF 170818P00070000 P 08/18/17 70.0 0.02 0.07
TIF 170818P00072500 P 08/18/17 72.5 0.04 0.09
TIF 170818P00075000 P 08/18/17 75.0 0.07 0.16
TIF 170818P00077500 P 08/18/17 77.5 0.10 0.18
TIF 170818P00080000 P 08/18/17 80.0 0.17 0.27
TIF 170818P00082500 P 08/18/17 82.5 0.26 0.42
TIF 170818P00085000 P 08/18/17 85.0 0.43 0.63
TIF 170818P00087500 P 08/18/17 87.5 0.81 0.96
TIF 170818P00090000 P 08/18/17 90.0 1.31 1.53
TIF 170818P00092500 P 08/18/17 92.5 2.20 2.47
TIF 170818P00095000 P 08/18/17 95.0 3.35 3.70
TIF 170818P00097500 P 08/18/17 97.5 4.80 5.15
TIF 170818P00100000 P 08/18/17 100.0 6.75 7.20
TIF 170818P00105000 P 08/18/17 105.0 10.90 11.85
TIF 170818P00110000 P 08/18/17 110.0 15.30 17.15
TIF 170818P00115000 P 08/18/17 115.0 20.90 21.60
TIF 170818P00120000 P 08/18/17 120.0 25.90 26.65
TIF 171117C00060000 C 11/17/17 60.0 33.55 35.00
TIF 171117C00065000 C 11/17/17 65.0 27.10 31.10
TIF 171117C00070000 C 11/17/17 70.0 22.65 26.25
TIF 171117C00075000 C 11/17/17 75.0 19.15 20.00
TIF 171117C00080000 C 11/17/17 80.0 14.50 15.40
TIF 171117C00082500 C 11/17/17 82.5 12.65 13.20
TIF 171117C00085000 C 11/17/17 85.0 10.80 11.45
TIF 171117C00087500 C 11/17/17 87.5 9.05 9.40
TIF 171117C00090000 C 11/17/17 90.0 7.40 7.75
TIF 171117C00092500 C 11/17/17 92.5 5.95 6.30
TIF 171117C00095000 C 11/17/17 95.0 4.70 4.95
TIF 171117C00097500 C 11/17/17 97.5 3.60 3.90
TIF 171117C00100000 C 11/17/17 100.0 2.69 2.98
TIF 171117C00105000 C 11/17/17 105.0 1.40 1.70
TIF 171117C00110000 C 11/17/17 110.0 0.73 0.85
TIF 171117C00115000 C 11/17/17 115.0 0.31 0.42
TIF 171117C00120000 C 11/17/17 120.0 0.13 0.22
TIF 171117C00125000 C 11/17/17 125.0 0.04 0.13
TIF 171117C00130000 C 11/17/17 130.0 0.01 0.08
TIF 171117P00060000 P 11/17/17 60.0 0.09 0.22
TIF 171117P00065000 P 11/17/17 65.0 0.17 0.31
TIF 171117P00070000 P 11/17/17 70.0 0.34 0.47
TIF 171117P00075000 P 11/17/17 75.0 0.64 0.81
TIF 171117P00080000 P 11/17/17 80.0 1.19 1.36
TIF 171117P00082500 P 11/17/17 82.5 1.61 1.81
TIF 171117P00085000 P 11/17/17 85.0 2.14 2.33
TIF 171117P00087500 P 11/17/17 87.5 2.84 3.05
TIF 171117P00090000 P 11/17/17 90.0 3.70 3.90
TIF 171117P00092500 P 11/17/17 92.5 4.70 4.90
TIF 171117P00095000 P 11/17/17 95.0 5.95 6.15
TIF 171117P00097500 P 11/17/17 97.5 7.35 7.75
TIF 171117P00100000 P 11/17/17 100.0 8.80 9.25
TIF 171117P00105000 P 11/17/17 105.0 12.15 13.00
TIF 171117P00110000 P 11/17/17 110.0 16.60 17.25
TIF 171117P00115000 P 11/17/17 115.0 21.15 22.10
TIF 171117P00120000 P 11/17/17 120.0 24.85 28.70
TIF 171117P00125000 P 11/17/17 125.0 29.35 33.15
TIF 171117P00130000 P 11/17/17 130.0 34.85 37.25
TIF 180119C00030000 C 01/19/18 30.0 62.00 66.30
TIF 180119C00032500 C 01/19/18 32.5 59.25 63.45
TIF 180119C00035000 C 01/19/18 35.0 56.85 61.10
TIF 180119C00037500 C 01/19/18 37.5 54.30 58.30
TIF 180119C00040000 C 01/19/18 40.0 51.85 56.15
TIF 180119C00042500 C 01/19/18 42.5 49.65 53.35
TIF 180119C00045000 C 01/19/18 45.0 47.05 51.05
TIF 180119C00047500 C 01/19/18 47.5 44.25 48.30
TIF 180119C00050000 C 01/19/18 50.0 41.70 45.85
TIF 180119C00052500 C 01/19/18 52.5 39.40 43.30
TIF 180119C00055000 C 01/19/18 55.0 37.20 41.30
TIF 180119C00057500 C 01/19/18 57.5 34.85 38.95
TIF 180119C00060000 C 01/19/18 60.0 31.95 36.25
TIF 180119C00062500 C 01/19/18 62.5 30.40 32.85
TIF 180119C00065000 C 01/19/18 65.0 27.85 30.50
TIF 180119C00067500 C 01/19/18 67.5 26.25 27.55
TIF 180119C00070000 C 01/19/18 70.0 23.30 25.15
TIF 180119C00072500 C 01/19/18 72.5 20.40 24.10
TIF 180119C00075000 C 01/19/18 75.0 19.80 20.35
TIF 180119C00077500 C 01/19/18 77.5 17.40 18.40
TIF 180119C00080000 C 01/19/18 80.0 15.60 16.10
TIF 180119C00082500 C 01/19/18 82.5 13.35 14.00
TIF 180119C00085000 C 01/19/18 85.0 11.85 12.20
TIF 180119C00087500 C 01/19/18 87.5 10.15 10.45
TIF 180119C00090000 C 01/19/18 90.0 8.60 8.85
TIF 180119C00092500 C 01/19/18 92.5 7.15 7.45
TIF 180119C00095000 C 01/19/18 95.0 5.90 6.20
TIF 180119C00097500 C 01/19/18 97.5 4.80 5.15
TIF 180119C00100000 C 01/19/18 100.0 3.85 4.10
TIF 180119C00105000 C 01/19/18 105.0 2.39 2.60
TIF 180119C00110000 C 01/19/18 110.0 1.39 1.58
TIF 180119C00115000 C 01/19/18 115.0 0.69 0.93
TIF 180119C00120000 C 01/19/18 120.0 0.42 0.56
TIF 180119C00125000 C 01/19/18 125.0 0.22 0.33
TIF 180119C00130000 C 01/19/18 130.0 0.10 0.20
TIF 180119C00135000 C 01/19/18 135.0 0.04 0.13
TIF 180119C00140000 C 01/19/18 140.0 0.03 0.09
TIF 180119P00030000 P 01/19/18 30.0 0.00 0.04
TIF 180119P00032500 P 01/19/18 32.5 0.00 0.05
TIF 180119P00035000 P 01/19/18 35.0 0.00 0.07
TIF 180119P00037500 P 01/19/18 37.5 0.01 0.08
TIF 180119P00040000 P 01/19/18 40.0 0.02 0.09
TIF 180119P00042500 P 01/19/18 42.5 0.02 0.10
TIF 180119P00045000 P 01/19/18 45.0 0.05 0.13
TIF 180119P00047500 P 01/19/18 47.5 0.08 0.17
TIF 180119P00050000 P 01/19/18 50.0 0.09 0.21
TIF 180119P00052500 P 01/19/18 52.5 0.12 0.25
TIF 180119P00055000 P 01/19/18 55.0 0.18 0.30
TIF 180119P00057500 P 01/19/18 57.5 0.21 0.36
TIF 180119P00060000 P 01/19/18 60.0 0.26 0.43
TIF 180119P00062500 P 01/19/18 62.5 0.36 0.50
TIF 180119P00065000 P 01/19/18 65.0 0.49 0.59
TIF 180119P00067500 P 01/19/18 67.5 0.60 0.74
TIF 180119P00070000 P 01/19/18 70.0 0.80 0.93
TIF 180119P00072500 P 01/19/18 72.5 0.97 1.11
TIF 180119P00075000 P 01/19/18 75.0 1.25 1.43
TIF 180119P00077500 P 01/19/18 77.5 1.66 1.81
TIF 180119P00080000 P 01/19/18 80.0 2.04 2.26
TIF 180119P00082500 P 01/19/18 82.5 2.59 2.80
TIF 180119P00085000 P 01/19/18 85.0 3.25 3.50
TIF 180119P00087500 P 01/19/18 87.5 4.05 4.30
TIF 180119P00090000 P 01/19/18 90.0 5.00 5.25
TIF 180119P00092500 P 01/19/18 92.5 6.10 6.35
TIF 180119P00095000 P 01/19/18 95.0 7.20 7.60
TIF 180119P00097500 P 01/19/18 97.5 8.55 9.00
TIF 180119P00100000 P 01/19/18 100.0 10.10 10.55
TIF 180119P00105000 P 01/19/18 105.0 13.55 14.05
TIF 180119P00110000 P 01/19/18 110.0 17.40 18.10
TIF 180119P00115000 P 01/19/18 115.0 21.90 22.75
TIF 180119P00120000 P 01/19/18 120.0 24.70 28.40
TIF 180119P00125000 P 01/19/18 125.0 29.05 32.90
TIF 180119P00130000 P 01/19/18 130.0 34.15 38.20
TIF 180119P00135000 P 01/19/18 135.0 39.00 43.25
TIF 180119P00140000 P 01/19/18 140.0 43.75 47.65
TIF 180216C00050000 C 02/16/18 50.0 42.40 46.50
TIF 180216C00055000 C 02/16/18 55.0 37.25 41.25
TIF 180216C00060000 C 02/16/18 60.0 32.00 36.40
TIF 180216C00065000 C 02/16/18 65.0 27.50 31.25
TIF 180216C00070000 C 02/16/18 70.0 22.85 26.95
TIF 180216C00075000 C 02/16/18 75.0 20.00 20.60
TIF 180216C00080000 C 02/16/18 80.0 15.90 16.50
TIF 180216C00082500 C 02/16/18 82.5 14.00 14.45
TIF 180216C00085000 C 02/16/18 85.0 12.20 12.50
TIF 180216C00087500 C 02/16/18 87.5 10.50 10.85
TIF 180216C00090000 C 02/16/18 90.0 9.00 9.35
TIF 180216C00092500 C 02/16/18 92.5 7.60 7.90
TIF 180216C00095000 C 02/16/18 95.0 6.35 6.60
TIF 180216C00097500 C 02/16/18 97.5 5.25 5.55
TIF 180216C00100000 C 02/16/18 100.0 4.25 4.55
TIF 180216C00105000 C 02/16/18 105.0 2.72 3.05
TIF 180216C00110000 C 02/16/18 110.0 1.67 1.89
TIF 180216C00115000 C 02/16/18 115.0 0.99 1.18
TIF 180216C00120000 C 02/16/18 120.0 0.58 0.75
TIF 180216C00125000 C 02/16/18 125.0 0.32 0.46
TIF 180216C00130000 C 02/16/18 130.0 0.17 0.29
TIF 180216C00135000 C 02/16/18 135.0 0.09 0.19
TIF 180216P00050000 P 02/16/18 50.0 0.15 0.24
TIF 180216P00055000 P 02/16/18 55.0 0.24 0.34
TIF 180216P00060000 P 02/16/18 60.0 0.37 0.49
TIF 180216P00065000 P 02/16/18 65.0 0.56 0.71
TIF 180216P00070000 P 02/16/18 70.0 0.90 1.07
TIF 180216P00075000 P 02/16/18 75.0 1.43 1.61
TIF 180216P00080000 P 02/16/18 80.0 2.36 2.54
TIF 180216P00082500 P 02/16/18 82.5 2.94 3.15
TIF 180216P00085000 P 02/16/18 85.0 3.60 3.90
TIF 180216P00087500 P 02/16/18 87.5 4.40 4.65
TIF 180216P00090000 P 02/16/18 90.0 5.35 5.60
TIF 180216P00092500 P 02/16/18 92.5 6.45 6.75
TIF 180216P00095000 P 02/16/18 95.0 7.55 7.95
TIF 180216P00097500 P 02/16/18 97.5 9.10 9.35
TIF 180216P00100000 P 02/16/18 100.0 10.60 10.90
TIF 180216P00105000 P 02/16/18 105.0 13.80 14.35
TIF 180216P00110000 P 02/16/18 110.0 17.70 18.30
TIF 180216P00115000 P 02/16/18 115.0 22.15 23.10
TIF 180216P00120000 P 02/16/18 120.0 25.40 28.15
TIF 180216P00125000 P 02/16/18 125.0 30.05 32.80
TIF 180216P00130000 P 02/16/18 130.0 34.20 38.60
TIF 180216P00135000 P 02/16/18 135.0 39.15 43.15
TIF 190118C00037500 C 01/18/19 37.5 54.05 59.00
TIF 190118C00040000 C 01/18/19 40.0 51.55 56.50
TIF 190118C00042500 C 01/18/19 42.5 49.05 54.00
TIF 190118C00045000 C 01/18/19 45.0 46.55 51.50
TIF 190118C00047500 C 01/18/19 47.5 44.05 49.00
TIF 190118C00050000 C 01/18/19 50.0 41.55 46.50
TIF 190118C00055000 C 01/18/19 55.0 37.05 42.00
TIF 190118C00060000 C 01/18/19 60.0 32.60 37.50
TIF 190118C00065000 C 01/18/19 65.0 29.65 31.90
TIF 190118C00067500 C 01/18/19 67.5 27.70 29.75
TIF 190118C00070000 C 01/18/19 70.0 25.75 27.90
TIF 190118C00072500 C 01/18/19 72.5 23.85 25.90
TIF 190118C00075000 C 01/18/19 75.0 22.05 24.00
TIF 190118C00077500 C 01/18/19 77.5 20.30 22.30
TIF 190118C00080000 C 01/18/19 80.0 18.60 20.45
TIF 190118C00082500 C 01/18/19 82.5 17.10 18.90
TIF 190118C00085000 C 01/18/19 85.0 15.60 17.30
TIF 190118C00087500 C 01/18/19 87.5 14.15 15.80
TIF 190118C00090000 C 01/18/19 90.0 12.80 14.20
TIF 190118C00092500 C 01/18/19 92.5 11.55 13.15
TIF 190118C00095000 C 01/18/19 95.0 10.75 11.90
TIF 190118C00097500 C 01/18/19 97.5 9.60 10.75
TIF 190118C00100000 C 01/18/19 100.0 8.70 9.55
TIF 190118C00105000 C 01/18/19 105.0 6.90 7.85
TIF 190118C00110000 C 01/18/19 110.0 5.35 6.05
TIF 190118C00115000 C 01/18/19 115.0 4.20 4.85
TIF 190118C00120000 C 01/18/19 120.0 3.20 3.90
TIF 190118C00125000 C 01/18/19 125.0 2.40 3.10
TIF 190118C00130000 C 01/18/19 130.0 1.76 2.43
TIF 190118C00135000 C 01/18/19 135.0 1.24 2.00
TIF 190118C00140000 C 01/18/19 140.0 0.80 1.80
TIF 190118C00145000 C 01/18/19 145.0 0.58 1.46
TIF 190118P00037500 P 01/18/19 37.5 0.17 0.81
TIF 190118P00040000 P 01/18/19 40.0 0.24 0.89
TIF 190118P00042500 P 01/18/19 42.5 0.31 1.00
TIF 190118P00045000 P 01/18/19 45.0 0.39 1.14
TIF 190118P00047500 P 01/18/19 47.5 0.56 1.29
TIF 190118P00050000 P 01/18/19 50.0 0.74 1.57
TIF 190118P00055000 P 01/18/19 55.0 1.12 2.05
TIF 190118P00060000 P 01/18/19 60.0 1.65 2.31
TIF 190118P00065000 P 01/18/19 65.0 2.26 2.97
TIF 190118P00067500 P 01/18/19 67.5 2.88 3.35
TIF 190118P00070000 P 01/18/19 70.0 3.35 3.85
TIF 190118P00072500 P 01/18/19 72.5 3.95 4.40
TIF 190118P00075000 P 01/18/19 75.0 4.55 5.10
TIF 190118P00077500 P 01/18/19 77.5 5.25 5.80
TIF 190118P00080000 P 01/18/19 80.0 5.90 6.55
TIF 190118P00082500 P 01/18/19 82.5 6.80 7.45
TIF 190118P00085000 P 01/18/19 85.0 7.60 8.35
TIF 190118P00087500 P 01/18/19 87.5 8.65 9.35
TIF 190118P00090000 P 01/18/19 90.0 9.60 10.45
TIF 190118P00092500 P 01/18/19 92.5 10.80 11.70
TIF 190118P00095000 P 01/18/19 95.0 11.90 13.20
TIF 190118P00097500 P 01/18/19 97.5 13.15 14.75
TIF 190118P00100000 P 01/18/19 100.0 14.55 16.20
TIF 190118P00105000 P 01/18/19 105.0 17.65 19.45
TIF 190118P00110000 P 01/18/19 110.0 20.95 22.90
TIF 190118P00115000 P 01/18/19 115.0 24.55 26.65
TIF 190118P00120000 P 01/18/19 120.0 28.35 30.55
TIF 190118P00125000 P 01/18/19 125.0 32.45 34.70
TIF 190118P00130000 P 01/18/19 130.0 36.70 39.00
TIF 190118P00135000 P 01/18/19 135.0 41.10 43.50
TIF 190118P00140000 P 01/18/19 140.0 44.50 49.45
TIF 190118P00145000 P 01/18/19 145.0 49.00 53.95

OPRA data is delayed 15 minutes.