Tiffany And Co (TIF)
| As of Jun 18 2013 10:21PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| TIF 130622C00050000 |
C |
06/22/13 |
50.0 |
24.70 |
27.15 |
| TIF 130622C00055000 |
C |
06/22/13 |
55.0 |
19.95 |
23.30 |
| TIF 130622C00060000 |
C |
06/22/13 |
60.0 |
16.40 |
17.25 |
| TIF 130622C00062500 |
C |
06/22/13 |
62.5 |
12.55 |
15.40 |
| TIF 130622C00065000 |
C |
06/22/13 |
65.0 |
11.55 |
11.65 |
| TIF 130622C00067500 |
C |
06/22/13 |
67.5 |
9.05 |
9.15 |
| TIF 130622C00070000 |
C |
06/22/13 |
70.0 |
6.55 |
6.70 |
| TIF 130622C00072500 |
C |
06/22/13 |
72.5 |
4.10 |
4.25 |
| TIF 130622C00073500 |
C |
06/22/13 |
73.5 |
3.10 |
3.25 |
| TIF 130622C00074500 |
C |
06/22/13 |
74.5 |
2.25 |
2.34 |
| TIF 130622C00075000 |
C |
06/22/13 |
75.0 |
1.84 |
1.92 |
| TIF 130622C00077500 |
C |
06/22/13 |
77.5 |
0.39 |
0.43 |
| TIF 130622C00080000 |
C |
06/22/13 |
80.0 |
0.04 |
0.09 |
| TIF 130622C00082500 |
C |
06/22/13 |
82.5 |
0.00 |
0.02 |
| TIF 130622C00085000 |
C |
06/22/13 |
85.0 |
0.00 |
0.03 |
| TIF 130622C00087500 |
C |
06/22/13 |
87.5 |
0.00 |
0.03 |
| TIF 130622C00090000 |
C |
06/22/13 |
90.0 |
0.00 |
0.04 |
| TIF 130622C00095000 |
C |
06/22/13 |
95.0 |
0.00 |
0.04 |
| TIF 130622P00050000 |
P |
06/22/13 |
50.0 |
0.00 |
0.04 |
| TIF 130622P00055000 |
P |
06/22/13 |
55.0 |
0.00 |
0.03 |
| TIF 130622P00060000 |
P |
06/22/13 |
60.0 |
0.00 |
0.03 |
| TIF 130622P00062500 |
P |
06/22/13 |
62.5 |
0.00 |
0.04 |
| TIF 130622P00065000 |
P |
06/22/13 |
65.0 |
0.00 |
0.03 |
| TIF 130622P00067500 |
P |
06/22/13 |
67.5 |
0.00 |
0.03 |
| TIF 130622P00070000 |
P |
06/22/13 |
70.0 |
0.00 |
0.03 |
| TIF 130622P00072500 |
P |
06/22/13 |
72.5 |
0.05 |
0.08 |
| TIF 130622P00073500 |
P |
06/22/13 |
73.5 |
0.10 |
0.11 |
| TIF 130622P00074500 |
P |
06/22/13 |
74.5 |
0.20 |
0.21 |
| TIF 130622P00075000 |
P |
06/22/13 |
75.0 |
0.27 |
0.31 |
| TIF 130622P00077500 |
P |
06/22/13 |
77.5 |
1.28 |
1.32 |
| TIF 130622P00080000 |
P |
06/22/13 |
80.0 |
3.40 |
3.55 |
| TIF 130622P00082500 |
P |
06/22/13 |
82.5 |
5.85 |
6.00 |
| TIF 130622P00085000 |
P |
06/22/13 |
85.0 |
7.70 |
8.60 |
| TIF 130622P00087500 |
P |
06/22/13 |
87.5 |
9.05 |
11.90 |
| TIF 130622P00090000 |
P |
06/22/13 |
90.0 |
11.50 |
15.00 |
| TIF 130622P00095000 |
P |
06/22/13 |
95.0 |
16.60 |
20.00 |
| TIF 130720C00055000 |
C |
07/20/13 |
55.0 |
20.00 |
23.35 |
| TIF 130720C00060000 |
C |
07/20/13 |
60.0 |
15.20 |
17.00 |
| TIF 130720C00065000 |
C |
07/20/13 |
65.0 |
11.65 |
12.25 |
| TIF 130720C00067500 |
C |
07/20/13 |
67.5 |
9.25 |
9.40 |
| TIF 130720C00070000 |
C |
07/20/13 |
70.0 |
6.95 |
7.10 |
| TIF 130720C00072500 |
C |
07/20/13 |
72.5 |
4.80 |
4.95 |
| TIF 130720C00075000 |
C |
07/20/13 |
75.0 |
3.05 |
3.10 |
| TIF 130720C00077500 |
C |
07/20/13 |
77.5 |
1.68 |
1.73 |
| TIF 130720C00080000 |
C |
07/20/13 |
80.0 |
0.81 |
0.85 |
| TIF 130720C00082500 |
C |
07/20/13 |
82.5 |
0.34 |
0.37 |
| TIF 130720C00085000 |
C |
07/20/13 |
85.0 |
0.12 |
0.16 |
| TIF 130720C00087500 |
C |
07/20/13 |
87.5 |
0.05 |
0.08 |
| TIF 130720C00090000 |
C |
07/20/13 |
90.0 |
0.01 |
0.07 |
| TIF 130720C00095000 |
C |
07/20/13 |
95.0 |
0.00 |
0.04 |
| TIF 130720P00055000 |
P |
07/20/13 |
55.0 |
0.00 |
0.05 |
| TIF 130720P00060000 |
P |
07/20/13 |
60.0 |
0.02 |
0.10 |
| TIF 130720P00065000 |
P |
07/20/13 |
65.0 |
0.10 |
0.14 |
| TIF 130720P00067500 |
P |
07/20/13 |
67.5 |
0.20 |
0.24 |
| TIF 130720P00070000 |
P |
07/20/13 |
70.0 |
0.38 |
0.42 |
| TIF 130720P00072500 |
P |
07/20/13 |
72.5 |
0.77 |
0.81 |
| TIF 130720P00075000 |
P |
07/20/13 |
75.0 |
1.45 |
1.49 |
| TIF 130720P00077500 |
P |
07/20/13 |
77.5 |
2.57 |
2.63 |
| TIF 130720P00080000 |
P |
07/20/13 |
80.0 |
4.15 |
4.30 |
| TIF 130720P00082500 |
P |
07/20/13 |
82.5 |
5.95 |
6.40 |
| TIF 130720P00085000 |
P |
07/20/13 |
85.0 |
7.85 |
8.95 |
| TIF 130720P00087500 |
P |
07/20/13 |
87.5 |
9.60 |
12.15 |
| TIF 130720P00090000 |
P |
07/20/13 |
90.0 |
11.85 |
14.75 |
| TIF 130720P00095000 |
P |
07/20/13 |
95.0 |
16.75 |
19.75 |
| TIF 130817C00030000 |
C |
08/17/13 |
30.0 |
44.70 |
48.75 |
| TIF 130817C00032500 |
C |
08/17/13 |
32.5 |
42.30 |
46.00 |
| TIF 130817C00035000 |
C |
08/17/13 |
35.0 |
39.80 |
42.40 |
| TIF 130817C00037500 |
C |
08/17/13 |
37.5 |
37.20 |
41.00 |
| TIF 130817C00040000 |
C |
08/17/13 |
40.0 |
34.70 |
38.75 |
| TIF 130817C00042500 |
C |
08/17/13 |
42.5 |
32.25 |
36.00 |
| TIF 130817C00045000 |
C |
08/17/13 |
45.0 |
30.10 |
32.45 |
| TIF 130817C00047500 |
C |
08/17/13 |
47.5 |
27.60 |
30.75 |
| TIF 130817C00050000 |
C |
08/17/13 |
50.0 |
25.15 |
27.00 |
| TIF 130817C00052500 |
C |
08/17/13 |
52.5 |
22.65 |
24.85 |
| TIF 130817C00055000 |
C |
08/17/13 |
55.0 |
20.25 |
22.45 |
| TIF 130817C00057500 |
C |
08/17/13 |
57.5 |
17.70 |
20.85 |
| TIF 130817C00060000 |
C |
08/17/13 |
60.0 |
16.55 |
16.90 |
| TIF 130817C00062500 |
C |
08/17/13 |
62.5 |
14.25 |
14.40 |
| TIF 130817C00065000 |
C |
08/17/13 |
65.0 |
11.90 |
12.05 |
| TIF 130817C00067500 |
C |
08/17/13 |
67.5 |
9.50 |
10.35 |
| TIF 130817C00070000 |
C |
08/17/13 |
70.0 |
7.45 |
7.60 |
| TIF 130817C00072500 |
C |
08/17/13 |
72.5 |
5.50 |
5.65 |
| TIF 130817C00075000 |
C |
08/17/13 |
75.0 |
3.85 |
3.95 |
| TIF 130817C00077500 |
C |
08/17/13 |
77.5 |
2.54 |
2.59 |
| TIF 130817C00080000 |
C |
08/17/13 |
80.0 |
1.57 |
1.61 |
| TIF 130817C00082500 |
C |
08/17/13 |
82.5 |
0.90 |
0.94 |
| TIF 130817C00085000 |
C |
08/17/13 |
85.0 |
0.49 |
0.53 |
| TIF 130817C00087500 |
C |
08/17/13 |
87.5 |
0.25 |
0.29 |
| TIF 130817C00090000 |
C |
08/17/13 |
90.0 |
0.12 |
0.16 |
| TIF 130817C00095000 |
C |
08/17/13 |
95.0 |
0.00 |
0.08 |
| TIF 130817C00100000 |
C |
08/17/13 |
100.0 |
0.00 |
0.06 |
| TIF 130817C00105000 |
C |
08/17/13 |
105.0 |
0.00 |
0.04 |
| TIF 130817P00030000 |
P |
08/17/13 |
30.0 |
0.00 |
0.04 |
| TIF 130817P00032500 |
P |
08/17/13 |
32.5 |
0.00 |
0.04 |
| TIF 130817P00035000 |
P |
08/17/13 |
35.0 |
0.00 |
0.04 |
| TIF 130817P00037500 |
P |
08/17/13 |
37.5 |
0.00 |
0.04 |
| TIF 130817P00040000 |
P |
08/17/13 |
40.0 |
0.00 |
0.04 |
| TIF 130817P00042500 |
P |
08/17/13 |
42.5 |
0.00 |
0.02 |
| TIF 130817P00045000 |
P |
08/17/13 |
45.0 |
0.00 |
0.04 |
| TIF 130817P00047500 |
P |
08/17/13 |
47.5 |
0.02 |
0.05 |
| TIF 130817P00050000 |
P |
08/17/13 |
50.0 |
0.03 |
0.06 |
| TIF 130817P00052500 |
P |
08/17/13 |
52.5 |
0.05 |
0.07 |
| TIF 130817P00055000 |
P |
08/17/13 |
55.0 |
0.03 |
0.10 |
| TIF 130817P00057500 |
P |
08/17/13 |
57.5 |
0.06 |
0.16 |
| TIF 130817P00060000 |
P |
08/17/13 |
60.0 |
0.17 |
0.19 |
| TIF 130817P00062500 |
P |
08/17/13 |
62.5 |
0.22 |
0.25 |
| TIF 130817P00065000 |
P |
08/17/13 |
65.0 |
0.35 |
0.40 |
| TIF 130817P00067500 |
P |
08/17/13 |
67.5 |
0.56 |
0.60 |
| TIF 130817P00070000 |
P |
08/17/13 |
70.0 |
0.91 |
0.94 |
| TIF 130817P00072500 |
P |
08/17/13 |
72.5 |
1.44 |
1.49 |
| TIF 130817P00075000 |
P |
08/17/13 |
75.0 |
2.27 |
2.32 |
| TIF 130817P00077500 |
P |
08/17/13 |
77.5 |
3.40 |
3.50 |
| TIF 130817P00080000 |
P |
08/17/13 |
80.0 |
4.95 |
5.05 |
| TIF 130817P00082500 |
P |
08/17/13 |
82.5 |
6.75 |
6.90 |
| TIF 130817P00085000 |
P |
08/17/13 |
85.0 |
8.85 |
9.00 |
| TIF 130817P00087500 |
P |
08/17/13 |
87.5 |
10.40 |
12.10 |
| TIF 130817P00090000 |
P |
08/17/13 |
90.0 |
12.40 |
13.85 |
| TIF 130817P00095000 |
P |
08/17/13 |
95.0 |
17.60 |
18.90 |
| TIF 130817P00100000 |
P |
08/17/13 |
100.0 |
22.30 |
23.90 |
| TIF 130817P00105000 |
P |
08/17/13 |
105.0 |
26.65 |
30.05 |
| TIF 131116C00037500 |
C |
11/16/13 |
37.5 |
37.75 |
41.00 |
| TIF 131116C00040000 |
C |
11/16/13 |
40.0 |
35.20 |
36.90 |
| TIF 131116C00042500 |
C |
11/16/13 |
42.5 |
32.65 |
35.85 |
| TIF 131116C00045000 |
C |
11/16/13 |
45.0 |
30.20 |
33.35 |
| TIF 131116C00047500 |
C |
11/16/13 |
47.5 |
27.85 |
30.95 |
| TIF 131116C00050000 |
C |
11/16/13 |
50.0 |
25.35 |
28.35 |
| TIF 131116C00055000 |
C |
11/16/13 |
55.0 |
20.60 |
23.10 |
| TIF 131116C00060000 |
C |
11/16/13 |
60.0 |
16.65 |
18.05 |
| TIF 131116C00062500 |
C |
11/16/13 |
62.5 |
14.65 |
15.85 |
| TIF 131116C00065000 |
C |
11/16/13 |
65.0 |
13.00 |
13.55 |
| TIF 131116C00067500 |
C |
11/16/13 |
67.5 |
11.00 |
11.40 |
| TIF 131116C00070000 |
C |
11/16/13 |
70.0 |
9.20 |
9.40 |
| TIF 131116C00072500 |
C |
11/16/13 |
72.5 |
7.60 |
7.70 |
| TIF 131116C00075000 |
C |
11/16/13 |
75.0 |
6.10 |
6.20 |
| TIF 131116C00077500 |
C |
11/16/13 |
77.5 |
4.80 |
4.90 |
| TIF 131116C00080000 |
C |
11/16/13 |
80.0 |
3.70 |
3.80 |
| TIF 131116C00082500 |
C |
11/16/13 |
82.5 |
2.81 |
2.88 |
| TIF 131116C00085000 |
C |
11/16/13 |
85.0 |
2.10 |
2.16 |
| TIF 131116C00087500 |
C |
11/16/13 |
87.5 |
1.53 |
1.60 |
| TIF 131116C00090000 |
C |
11/16/13 |
90.0 |
1.09 |
1.15 |
| TIF 131116C00095000 |
C |
11/16/13 |
95.0 |
0.53 |
0.61 |
| TIF 131116C00100000 |
C |
11/16/13 |
100.0 |
0.23 |
0.32 |
| TIF 131116C00105000 |
C |
11/16/13 |
105.0 |
0.12 |
0.17 |
| TIF 131116C00110000 |
C |
11/16/13 |
110.0 |
0.02 |
0.13 |
| TIF 131116C00115000 |
C |
11/16/13 |
115.0 |
0.00 |
0.11 |
| TIF 131116P00037500 |
P |
11/16/13 |
37.5 |
0.01 |
0.09 |
| TIF 131116P00040000 |
P |
11/16/13 |
40.0 |
0.02 |
0.12 |
| TIF 131116P00042500 |
P |
11/16/13 |
42.5 |
0.07 |
0.14 |
| TIF 131116P00045000 |
P |
11/16/13 |
45.0 |
0.12 |
0.18 |
| TIF 131116P00047500 |
P |
11/16/13 |
47.5 |
0.18 |
0.24 |
| TIF 131116P00050000 |
P |
11/16/13 |
50.0 |
0.26 |
0.32 |
| TIF 131116P00055000 |
P |
11/16/13 |
55.0 |
0.49 |
0.55 |
| TIF 131116P00060000 |
P |
11/16/13 |
60.0 |
0.92 |
0.98 |
| TIF 131116P00062500 |
P |
11/16/13 |
62.5 |
1.25 |
1.32 |
| TIF 131116P00065000 |
P |
11/16/13 |
65.0 |
1.68 |
1.75 |
| TIF 131116P00067500 |
P |
11/16/13 |
67.5 |
2.23 |
2.30 |
| TIF 131116P00070000 |
P |
11/16/13 |
70.0 |
2.92 |
2.99 |
| TIF 131116P00072500 |
P |
11/16/13 |
72.5 |
3.75 |
3.85 |
| TIF 131116P00075000 |
P |
11/16/13 |
75.0 |
4.80 |
4.90 |
| TIF 131116P00077500 |
P |
11/16/13 |
77.5 |
6.00 |
6.10 |
| TIF 131116P00080000 |
P |
11/16/13 |
80.0 |
7.35 |
7.55 |
| TIF 131116P00082500 |
P |
11/16/13 |
82.5 |
8.90 |
9.15 |
| TIF 131116P00085000 |
P |
11/16/13 |
85.0 |
10.75 |
10.90 |
| TIF 131116P00087500 |
P |
11/16/13 |
87.5 |
12.60 |
12.85 |
| TIF 131116P00090000 |
P |
11/16/13 |
90.0 |
14.65 |
15.00 |
| TIF 131116P00095000 |
P |
11/16/13 |
95.0 |
17.95 |
20.55 |
| TIF 131116P00100000 |
P |
11/16/13 |
100.0 |
22.45 |
25.00 |
| TIF 131116P00105000 |
P |
11/16/13 |
105.0 |
27.10 |
30.10 |
| TIF 131116P00110000 |
P |
11/16/13 |
110.0 |
32.85 |
35.00 |
| TIF 131116P00115000 |
P |
11/16/13 |
115.0 |
37.10 |
40.00 |
| TIF 140118C00027500 |
C |
01/18/14 |
27.5 |
48.90 |
49.30 |
| TIF 140118C00030000 |
C |
01/18/14 |
30.0 |
46.25 |
46.80 |
| TIF 140118C00032500 |
C |
01/18/14 |
32.5 |
43.80 |
44.30 |
| TIF 140118C00035000 |
C |
01/18/14 |
35.0 |
41.50 |
41.80 |
| TIF 140118C00037500 |
C |
01/18/14 |
37.5 |
39.00 |
39.80 |
| TIF 140118C00040000 |
C |
01/18/14 |
40.0 |
36.55 |
36.75 |
| TIF 140118C00042500 |
C |
01/18/14 |
42.5 |
34.00 |
34.80 |
| TIF 140118C00045000 |
C |
01/18/14 |
45.0 |
31.55 |
32.40 |
| TIF 140118C00047500 |
C |
01/18/14 |
47.5 |
29.15 |
29.95 |
| TIF 140118C00050000 |
C |
01/18/14 |
50.0 |
26.70 |
27.05 |
| TIF 140118C00052500 |
C |
01/18/14 |
52.5 |
24.45 |
25.20 |
| TIF 140118C00055000 |
C |
01/18/14 |
55.0 |
22.20 |
22.90 |
| TIF 140118C00057500 |
C |
01/18/14 |
57.5 |
19.95 |
20.10 |
| TIF 140118C00060000 |
C |
01/18/14 |
60.0 |
17.75 |
17.95 |
| TIF 140118C00062500 |
C |
01/18/14 |
62.5 |
15.70 |
15.90 |
| TIF 140118C00065000 |
C |
01/18/14 |
65.0 |
13.70 |
13.90 |
| TIF 140118C00067500 |
C |
01/18/14 |
67.5 |
11.85 |
12.05 |
| TIF 140118C00070000 |
C |
01/18/14 |
70.0 |
10.15 |
10.30 |
| TIF 140118C00072500 |
C |
01/18/14 |
72.5 |
8.55 |
8.70 |
| TIF 140118C00075000 |
C |
01/18/14 |
75.0 |
7.15 |
7.30 |
| TIF 140118C00077500 |
C |
01/18/14 |
77.5 |
5.90 |
6.00 |
| TIF 140118C00080000 |
C |
01/18/14 |
80.0 |
4.75 |
4.90 |
| TIF 140118C00082500 |
C |
01/18/14 |
82.5 |
3.85 |
3.95 |
| TIF 140118C00085000 |
C |
01/18/14 |
85.0 |
3.05 |
3.15 |
| TIF 140118C00087500 |
C |
01/18/14 |
87.5 |
2.39 |
2.49 |
| TIF 140118C00090000 |
C |
01/18/14 |
90.0 |
1.88 |
1.96 |
| TIF 140118C00095000 |
C |
01/18/14 |
95.0 |
1.12 |
1.20 |
| TIF 140118C00100000 |
C |
01/18/14 |
100.0 |
0.68 |
0.73 |
| TIF 140118C00105000 |
C |
01/18/14 |
105.0 |
0.38 |
0.45 |
| TIF 140118C00110000 |
C |
01/18/14 |
110.0 |
0.22 |
0.27 |
| TIF 140118C00115000 |
C |
01/18/14 |
115.0 |
0.11 |
0.18 |
| TIF 140118P00027500 |
P |
01/18/14 |
27.5 |
0.02 |
0.05 |
| TIF 140118P00030000 |
P |
01/18/14 |
30.0 |
0.02 |
0.08 |
| TIF 140118P00032500 |
P |
01/18/14 |
32.5 |
0.04 |
0.10 |
| TIF 140118P00035000 |
P |
01/18/14 |
35.0 |
0.07 |
0.14 |
| TIF 140118P00037500 |
P |
01/18/14 |
37.5 |
0.11 |
0.18 |
| TIF 140118P00040000 |
P |
01/18/14 |
40.0 |
0.14 |
0.21 |
| TIF 140118P00042500 |
P |
01/18/14 |
42.5 |
0.21 |
0.28 |
| TIF 140118P00045000 |
P |
01/18/14 |
45.0 |
0.29 |
0.36 |
| TIF 140118P00047500 |
P |
01/18/14 |
47.5 |
0.41 |
0.49 |
| TIF 140118P00050000 |
P |
01/18/14 |
50.0 |
0.58 |
0.63 |
| TIF 140118P00052500 |
P |
01/18/14 |
52.5 |
0.76 |
0.83 |
| TIF 140118P00055000 |
P |
01/18/14 |
55.0 |
0.98 |
1.07 |
| TIF 140118P00057500 |
P |
01/18/14 |
57.5 |
1.26 |
1.34 |
| TIF 140118P00060000 |
P |
01/18/14 |
60.0 |
1.62 |
1.70 |
| TIF 140118P00062500 |
P |
01/18/14 |
62.5 |
2.08 |
2.14 |
| TIF 140118P00065000 |
P |
01/18/14 |
65.0 |
2.62 |
2.69 |
| TIF 140118P00067500 |
P |
01/18/14 |
67.5 |
3.25 |
3.40 |
| TIF 140118P00070000 |
P |
01/18/14 |
70.0 |
4.05 |
4.20 |
| TIF 140118P00072500 |
P |
01/18/14 |
72.5 |
5.00 |
5.10 |
| TIF 140118P00075000 |
P |
01/18/14 |
75.0 |
6.05 |
6.20 |
| TIF 140118P00077500 |
P |
01/18/14 |
77.5 |
7.30 |
7.45 |
| TIF 140118P00080000 |
P |
01/18/14 |
80.0 |
8.75 |
8.85 |
| TIF 140118P00082500 |
P |
01/18/14 |
82.5 |
10.30 |
10.40 |
| TIF 140118P00085000 |
P |
01/18/14 |
85.0 |
12.00 |
12.15 |
| TIF 140118P00087500 |
P |
01/18/14 |
87.5 |
13.80 |
14.00 |
| TIF 140118P00090000 |
P |
01/18/14 |
90.0 |
15.80 |
15.95 |
| TIF 140118P00095000 |
P |
01/18/14 |
95.0 |
20.00 |
20.25 |
| TIF 140118P00100000 |
P |
01/18/14 |
100.0 |
24.55 |
24.80 |
| TIF 140118P00105000 |
P |
01/18/14 |
105.0 |
28.75 |
29.65 |
| TIF 140118P00110000 |
P |
01/18/14 |
110.0 |
34.05 |
34.35 |
| TIF 140118P00115000 |
P |
01/18/14 |
115.0 |
38.50 |
39.25 |
| TIF 150117C00030000 |
C |
01/17/15 |
30.0 |
46.25 |
47.60 |
| TIF 150117C00032500 |
C |
01/17/15 |
32.5 |
43.70 |
45.00 |
| TIF 150117C00035000 |
C |
01/17/15 |
35.0 |
41.45 |
42.55 |
| TIF 150117C00037500 |
C |
01/17/15 |
37.5 |
39.05 |
40.15 |
| TIF 150117C00040000 |
C |
01/17/15 |
40.0 |
36.65 |
37.80 |
| TIF 150117C00042500 |
C |
01/17/15 |
42.5 |
34.30 |
35.35 |
| TIF 150117C00045000 |
C |
01/17/15 |
45.0 |
32.05 |
33.20 |
| TIF 150117C00047500 |
C |
01/17/15 |
47.5 |
29.85 |
31.05 |
| TIF 150117C00050000 |
C |
01/17/15 |
50.0 |
27.60 |
28.10 |
| TIF 150117C00052500 |
C |
01/17/15 |
52.5 |
25.70 |
26.55 |
| TIF 150117C00055000 |
C |
01/17/15 |
55.0 |
23.45 |
24.75 |
| TIF 150117C00057500 |
C |
01/17/15 |
57.5 |
21.65 |
22.25 |
| TIF 150117C00060000 |
C |
01/17/15 |
60.0 |
20.00 |
20.45 |
| TIF 150117C00062500 |
C |
01/17/15 |
62.5 |
18.35 |
18.80 |
| TIF 150117C00065000 |
C |
01/17/15 |
65.0 |
16.75 |
17.10 |
| TIF 150117C00067500 |
C |
01/17/15 |
67.5 |
15.20 |
15.55 |
| TIF 150117C00070000 |
C |
01/17/15 |
70.0 |
13.75 |
14.15 |
| TIF 150117C00072500 |
C |
01/17/15 |
72.5 |
12.50 |
12.80 |
| TIF 150117C00075000 |
C |
01/17/15 |
75.0 |
11.15 |
11.55 |
| TIF 150117C00077500 |
C |
01/17/15 |
77.5 |
10.00 |
10.35 |
| TIF 150117C00080000 |
C |
01/17/15 |
80.0 |
8.95 |
9.30 |
| TIF 150117C00082500 |
C |
01/17/15 |
82.5 |
7.95 |
8.25 |
| TIF 150117C00085000 |
C |
01/17/15 |
85.0 |
7.05 |
7.35 |
| TIF 150117C00087500 |
C |
01/17/15 |
87.5 |
6.25 |
6.55 |
| TIF 150117C00090000 |
C |
01/17/15 |
90.0 |
5.50 |
5.80 |
| TIF 150117C00095000 |
C |
01/17/15 |
95.0 |
4.20 |
4.50 |
| TIF 150117C00100000 |
C |
01/17/15 |
100.0 |
3.20 |
3.45 |
| TIF 150117C00105000 |
C |
01/17/15 |
105.0 |
2.40 |
2.67 |
| TIF 150117C00110000 |
C |
01/17/15 |
110.0 |
1.80 |
2.00 |
| TIF 150117C00115000 |
C |
01/17/15 |
115.0 |
1.31 |
1.52 |
| TIF 150117P00030000 |
P |
01/17/15 |
30.0 |
0.34 |
0.50 |
| TIF 150117P00032500 |
P |
01/17/15 |
32.5 |
0.47 |
0.64 |
| TIF 150117P00035000 |
P |
01/17/15 |
35.0 |
0.65 |
0.81 |
| TIF 150117P00037500 |
P |
01/17/15 |
37.5 |
0.85 |
1.00 |
| TIF 150117P00040000 |
P |
01/17/15 |
40.0 |
1.15 |
1.27 |
| TIF 150117P00042500 |
P |
01/17/15 |
42.5 |
1.27 |
1.59 |
| TIF 150117P00045000 |
P |
01/17/15 |
45.0 |
1.65 |
1.95 |
| TIF 150117P00047500 |
P |
01/17/15 |
47.5 |
2.10 |
2.32 |
| TIF 150117P00050000 |
P |
01/17/15 |
50.0 |
2.54 |
2.74 |
| TIF 150117P00052500 |
P |
01/17/15 |
52.5 |
3.05 |
3.30 |
| TIF 150117P00055000 |
P |
01/17/15 |
55.0 |
3.65 |
3.85 |
| TIF 150117P00057500 |
P |
01/17/15 |
57.5 |
4.30 |
4.55 |
| TIF 150117P00060000 |
P |
01/17/15 |
60.0 |
5.05 |
5.30 |
| TIF 150117P00062500 |
P |
01/17/15 |
62.5 |
5.85 |
6.10 |
| TIF 150117P00065000 |
P |
01/17/15 |
65.0 |
6.75 |
7.00 |
| TIF 150117P00067500 |
P |
01/17/15 |
67.5 |
7.75 |
8.00 |
| TIF 150117P00070000 |
P |
01/17/15 |
70.0 |
8.80 |
9.05 |
| TIF 150117P00072500 |
P |
01/17/15 |
72.5 |
9.90 |
10.20 |
| TIF 150117P00075000 |
P |
01/17/15 |
75.0 |
11.15 |
11.45 |
| TIF 150117P00077500 |
P |
01/17/15 |
77.5 |
12.55 |
12.80 |
| TIF 150117P00080000 |
P |
01/17/15 |
80.0 |
13.90 |
14.25 |
| TIF 150117P00082500 |
P |
01/17/15 |
82.5 |
15.40 |
15.75 |
| TIF 150117P00085000 |
P |
01/17/15 |
85.0 |
16.95 |
17.35 |
| TIF 150117P00087500 |
P |
01/17/15 |
87.5 |
18.55 |
19.00 |
| TIF 150117P00090000 |
P |
01/17/15 |
90.0 |
20.35 |
20.75 |
| TIF 150117P00095000 |
P |
01/17/15 |
95.0 |
24.00 |
24.45 |
| TIF 150117P00100000 |
P |
01/17/15 |
100.0 |
27.50 |
28.45 |
| TIF 150117P00105000 |
P |
01/17/15 |
105.0 |
31.95 |
32.60 |
| TIF 150117P00110000 |
P |
01/17/15 |
110.0 |
35.90 |
37.00 |
| TIF 150117P00115000 |
P |
01/17/15 |
115.0 |
40.35 |
41.65 |
|
