Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Tiffany And Co (TIF)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TIF 160701C00050000 C 07/01/16 50.0 8.20 11.50
TIF 160701C00052500 C 07/01/16 52.5 5.85 8.30
TIF 160701C00053000 C 07/01/16 53.0 6.10 7.60
TIF 160701C00054000 C 07/01/16 54.0 4.95 6.65
TIF 160701C00054500 C 07/01/16 54.5 4.65 6.10
TIF 160701C00055000 C 07/01/16 55.0 4.20 5.60
TIF 160701C00055500 C 07/01/16 55.5 3.60 5.15
TIF 160701C00056000 C 07/01/16 56.0 3.35 4.65
TIF 160701C00056500 C 07/01/16 56.5 2.83 4.20
TIF 160701C00057000 C 07/01/16 57.0 2.82 3.70
TIF 160701C00057500 C 07/01/16 57.5 2.54 3.25
TIF 160701C00058000 C 07/01/16 58.0 2.34 2.77
TIF 160701C00058500 C 07/01/16 58.5 1.94 2.38
TIF 160701C00059000 C 07/01/16 59.0 1.62 1.96
TIF 160701C00059500 C 07/01/16 59.5 1.31 1.59
TIF 160701C00060000 C 07/01/16 60.0 1.04 1.26
TIF 160701C00060500 C 07/01/16 60.5 0.77 0.92
TIF 160701C00061000 C 07/01/16 61.0 0.53 0.91
TIF 160701C00061500 C 07/01/16 61.5 0.39 0.52
TIF 160701C00062000 C 07/01/16 62.0 0.20 0.40
TIF 160701C00062500 C 07/01/16 62.5 0.10 0.31
TIF 160701C00063000 C 07/01/16 63.0 0.03 0.30
TIF 160701C00063500 C 07/01/16 63.5 0.02 0.34
TIF 160701C00064000 C 07/01/16 64.0 0.01 0.11
TIF 160701C00064500 C 07/01/16 64.5 0.00 0.24
TIF 160701C00065000 C 07/01/16 65.0 0.00 0.17
TIF 160701C00065500 C 07/01/16 65.5 0.00 0.20
TIF 160701C00066000 C 07/01/16 66.0 0.00 0.19
TIF 160701C00066500 C 07/01/16 66.5 0.00 0.18
TIF 160701C00067000 C 07/01/16 67.0 0.00 0.18
TIF 160701C00067500 C 07/01/16 67.5 0.00 0.17
TIF 160701C00068000 C 07/01/16 68.0 0.00 0.17
TIF 160701C00068500 C 07/01/16 68.5 0.00 0.17
TIF 160701C00069000 C 07/01/16 69.0 0.00 0.17
TIF 160701C00069500 C 07/01/16 69.5 0.00 0.17
TIF 160701C00070000 C 07/01/16 70.0 0.00 0.17
TIF 160701C00070500 C 07/01/16 70.5 0.00 0.17
TIF 160701C00071000 C 07/01/16 71.0 0.00 0.17
TIF 160701C00071500 C 07/01/16 71.5 0.00 0.17
TIF 160701C00072000 C 07/01/16 72.0 0.00 0.17
TIF 160701C00072500 C 07/01/16 72.5 0.00 0.17
TIF 160701C00073000 C 07/01/16 73.0 0.00 0.17
TIF 160701C00073500 C 07/01/16 73.5 0.00 0.17
TIF 160701C00074000 C 07/01/16 74.0 0.00 0.17
TIF 160701C00074500 C 07/01/16 74.5 0.00 0.17
TIF 160701C00075000 C 07/01/16 75.0 0.00 0.11
TIF 160701C00076000 C 07/01/16 76.0 0.00 0.17
TIF 160701C00077000 C 07/01/16 77.0 0.00 0.17
TIF 160701C00078000 C 07/01/16 78.0 0.00 0.17
TIF 160701C00079000 C 07/01/16 79.0 0.00 0.17
TIF 160701C00080000 C 07/01/16 80.0 0.00 0.17
TIF 160701P00050000 P 07/01/16 50.0 0.00 0.19
TIF 160701P00052500 P 07/01/16 52.5 0.00 0.22
TIF 160701P00053000 P 07/01/16 53.0 0.01 0.23
TIF 160701P00054000 P 07/01/16 54.0 0.01 0.26
TIF 160701P00054500 P 07/01/16 54.5 0.03 0.28
TIF 160701P00055000 P 07/01/16 55.0 0.04 0.28
TIF 160701P00055500 P 07/01/16 55.5 0.07 0.25
TIF 160701P00056000 P 07/01/16 56.0 0.10 0.26
TIF 160701P00056500 P 07/01/16 56.5 0.11 0.31
TIF 160701P00057000 P 07/01/16 57.0 0.18 0.41
TIF 160701P00057500 P 07/01/16 57.5 0.24 0.52
TIF 160701P00058000 P 07/01/16 58.0 0.28 0.62
TIF 160701P00058500 P 07/01/16 58.5 0.41 0.71
TIF 160701P00059000 P 07/01/16 59.0 0.48 0.84
TIF 160701P00059500 P 07/01/16 59.5 0.65 1.08
TIF 160701P00060000 P 07/01/16 60.0 0.86 1.10
TIF 160701P00060500 P 07/01/16 60.5 1.00 1.37
TIF 160701P00061000 P 07/01/16 61.0 1.30 1.69
TIF 160701P00061500 P 07/01/16 61.5 1.61 1.99
TIF 160701P00062000 P 07/01/16 62.0 1.89 2.32
TIF 160701P00062500 P 07/01/16 62.5 2.29 2.73
TIF 160701P00063000 P 07/01/16 63.0 2.67 3.25
TIF 160701P00063500 P 07/01/16 63.5 3.10 3.65
TIF 160701P00064000 P 07/01/16 64.0 3.50 4.30
TIF 160701P00064500 P 07/01/16 64.5 3.95 4.80
TIF 160701P00065000 P 07/01/16 65.0 4.50 5.75
TIF 160701P00065500 P 07/01/16 65.5 4.85 6.00
TIF 160701P00066000 P 07/01/16 66.0 5.05 6.90
TIF 160701P00066500 P 07/01/16 66.5 5.50 7.35
TIF 160701P00067000 P 07/01/16 67.0 6.00 7.90
TIF 160701P00067500 P 07/01/16 67.5 6.50 8.00
TIF 160701P00068000 P 07/01/16 68.0 6.55 9.20
TIF 160701P00068500 P 07/01/16 68.5 7.05 9.55
TIF 160701P00069000 P 07/01/16 69.0 7.55 10.05
TIF 160701P00069500 P 07/01/16 69.5 8.75 10.05
TIF 160701P00070000 P 07/01/16 70.0 8.90 10.85
TIF 160701P00070500 P 07/01/16 70.5 9.05 11.05
TIF 160701P00071000 P 07/01/16 71.0 8.95 11.85
TIF 160701P00071500 P 07/01/16 71.5 10.65 13.60
TIF 160701P00072000 P 07/01/16 72.0 11.15 12.20
TIF 160701P00072500 P 07/01/16 72.5 10.55 13.20
TIF 160701P00073000 P 07/01/16 73.0 11.00 13.60
TIF 160701P00073500 P 07/01/16 73.5 11.50 14.10
TIF 160701P00074000 P 07/01/16 74.0 12.05 14.60
TIF 160701P00074500 P 07/01/16 74.5 12.55 15.10
TIF 160701P00075000 P 07/01/16 75.0 13.00 16.40
TIF 160701P00076000 P 07/01/16 76.0 14.05 16.75
TIF 160701P00077000 P 07/01/16 77.0 15.00 17.40
TIF 160701P00078000 P 07/01/16 78.0 16.05 19.40
TIF 160701P00079000 P 07/01/16 79.0 17.00 19.75
TIF 160701P00080000 P 07/01/16 80.0 18.00 20.40
TIF 160708C00050000 C 07/08/16 50.0 8.30 11.05
TIF 160708C00053000 C 07/08/16 53.0 6.25 7.75
TIF 160708C00054000 C 07/08/16 54.0 5.25 6.75
TIF 160708C00054500 C 07/08/16 54.5 4.80 6.25
TIF 160708C00055000 C 07/08/16 55.0 4.40 5.80
TIF 160708C00055500 C 07/08/16 55.5 3.95 5.20
TIF 160708C00056000 C 07/08/16 56.0 3.50 4.75
TIF 160708C00056500 C 07/08/16 56.5 3.20 4.45
TIF 160708C00057000 C 07/08/16 57.0 2.80 4.05
TIF 160708C00057500 C 07/08/16 57.5 2.25 3.55
TIF 160708C00058000 C 07/08/16 58.0 2.63 3.30
TIF 160708C00058500 C 07/08/16 58.5 2.29 2.69
TIF 160708C00059000 C 07/08/16 59.0 1.93 2.38
TIF 160708C00059500 C 07/08/16 59.5 1.60 2.09
TIF 160708C00060000 C 07/08/16 60.0 1.34 1.66
TIF 160708C00060500 C 07/08/16 60.5 1.07 1.46
TIF 160708C00061000 C 07/08/16 61.0 0.81 1.12
TIF 160708C00061500 C 07/08/16 61.5 0.64 1.24
TIF 160708C00062000 C 07/08/16 62.0 0.49 0.71
TIF 160708C00062500 C 07/08/16 62.5 0.32 0.53
TIF 160708C00063000 C 07/08/16 63.0 0.25 0.51
TIF 160708C00063500 C 07/08/16 63.5 0.03 0.47
TIF 160708C00064000 C 07/08/16 64.0 0.01 0.30
TIF 160708C00064500 C 07/08/16 64.5 0.00 0.34
TIF 160708C00065000 C 07/08/16 65.0 0.02 0.14
TIF 160708C00065500 C 07/08/16 65.5 0.00 0.25
TIF 160708C00066000 C 07/08/16 66.0 0.00 0.22
TIF 160708C00066500 C 07/08/16 66.5 0.00 0.21
TIF 160708C00067000 C 07/08/16 67.0 0.00 0.19
TIF 160708C00067500 C 07/08/16 67.5 0.00 0.19
TIF 160708C00068000 C 07/08/16 68.0 0.00 0.18
TIF 160708C00068500 C 07/08/16 68.5 0.00 0.18
TIF 160708C00069000 C 07/08/16 69.0 0.00 0.17
TIF 160708C00069500 C 07/08/16 69.5 0.00 0.17
TIF 160708C00070000 C 07/08/16 70.0 0.00 0.17
TIF 160708C00070500 C 07/08/16 70.5 0.00 0.17
TIF 160708C00071000 C 07/08/16 71.0 0.00 0.17
TIF 160708C00072000 C 07/08/16 72.0 0.00 0.17
TIF 160708P00050000 P 07/08/16 50.0 0.00 0.22
TIF 160708P00053000 P 07/08/16 53.0 0.00 0.30
TIF 160708P00054000 P 07/08/16 54.0 0.00 0.34
TIF 160708P00054500 P 07/08/16 54.5 0.11 0.26
TIF 160708P00055000 P 07/08/16 55.0 0.14 0.31
TIF 160708P00055500 P 07/08/16 55.5 0.16 0.45
TIF 160708P00056000 P 07/08/16 56.0 0.20 0.45
TIF 160708P00056500 P 07/08/16 56.5 0.29 0.52
TIF 160708P00057000 P 07/08/16 57.0 0.35 0.58
TIF 160708P00057500 P 07/08/16 57.5 0.44 0.68
TIF 160708P00058000 P 07/08/16 58.0 0.55 0.80
TIF 160708P00058500 P 07/08/16 58.5 0.66 0.95
TIF 160708P00059000 P 07/08/16 59.0 0.79 1.09
TIF 160708P00059500 P 07/08/16 59.5 0.96 1.27
TIF 160708P00060000 P 07/08/16 60.0 1.16 1.61
TIF 160708P00060500 P 07/08/16 60.5 1.38 1.75
TIF 160708P00061000 P 07/08/16 61.0 1.66 1.93
TIF 160708P00061500 P 07/08/16 61.5 1.95 2.44
TIF 160708P00062000 P 07/08/16 62.0 2.24 2.67
TIF 160708P00062500 P 07/08/16 62.5 2.43 3.20
TIF 160708P00063000 P 07/08/16 63.0 2.84 3.45
TIF 160708P00063500 P 07/08/16 63.5 3.30 3.95
TIF 160708P00064000 P 07/08/16 64.0 3.75 4.40
TIF 160708P00064500 P 07/08/16 64.5 4.00 5.00
TIF 160708P00065000 P 07/08/16 65.0 4.50 5.45
TIF 160708P00065500 P 07/08/16 65.5 4.95 5.95
TIF 160708P00066000 P 07/08/16 66.0 5.45 6.55
TIF 160708P00066500 P 07/08/16 66.5 5.90 7.10
TIF 160708P00067000 P 07/08/16 67.0 6.40 7.50
TIF 160708P00067500 P 07/08/16 67.5 6.50 8.45
TIF 160708P00068000 P 07/08/16 68.0 7.40 8.50
TIF 160708P00068500 P 07/08/16 68.5 7.75 9.00
TIF 160708P00069000 P 07/08/16 69.0 8.40 9.55
TIF 160708P00069500 P 07/08/16 69.5 8.05 10.75
TIF 160708P00070000 P 07/08/16 70.0 8.55 10.25
TIF 160708P00070500 P 07/08/16 70.5 9.05 11.05
TIF 160708P00071000 P 07/08/16 71.0 9.55 11.55
TIF 160708P00072000 P 07/08/16 72.0 11.15 12.40
TIF 160715C00032500 C 07/15/16 32.5 26.45 29.45
TIF 160715C00035000 C 07/15/16 35.0 23.20 26.95
TIF 160715C00037500 C 07/15/16 37.5 21.35 24.50
TIF 160715C00040000 C 07/15/16 40.0 18.85 22.00
TIF 160715C00042500 C 07/15/16 42.5 16.15 19.45
TIF 160715C00045000 C 07/15/16 45.0 13.45 16.00
TIF 160715C00047500 C 07/15/16 47.5 11.45 13.25
TIF 160715C00050000 C 07/15/16 50.0 9.20 10.75
TIF 160715C00052500 C 07/15/16 52.5 6.85 8.20
TIF 160715C00054000 C 07/15/16 54.0 5.45 6.75
TIF 160715C00054500 C 07/15/16 54.5 5.00 6.25
TIF 160715C00055000 C 07/15/16 55.0 4.60 5.75
TIF 160715C00055500 C 07/15/16 55.5 4.10 5.35
TIF 160715C00056000 C 07/15/16 56.0 4.00 4.90
TIF 160715C00056500 C 07/15/16 56.5 3.65 4.40
TIF 160715C00057000 C 07/15/16 57.0 3.40 4.05
TIF 160715C00057500 C 07/15/16 57.5 2.97 3.65
TIF 160715C00058000 C 07/15/16 58.0 2.87 3.20
TIF 160715C00058500 C 07/15/16 58.5 2.51 2.79
TIF 160715C00059000 C 07/15/16 59.0 2.23 2.42
TIF 160715C00059500 C 07/15/16 59.5 1.92 2.13
TIF 160715C00060000 C 07/15/16 60.0 1.61 1.76
TIF 160715C00060500 C 07/15/16 60.5 1.36 1.50
TIF 160715C00061000 C 07/15/16 61.0 1.10 1.23
TIF 160715C00061500 C 07/15/16 61.5 0.87 1.01
TIF 160715C00062000 C 07/15/16 62.0 0.68 0.99
TIF 160715C00062500 C 07/15/16 62.5 0.53 0.68
TIF 160715C00063000 C 07/15/16 63.0 0.40 0.58
TIF 160715C00063500 C 07/15/16 63.5 0.34 0.45
TIF 160715C00064000 C 07/15/16 64.0 0.26 0.33
TIF 160715C00064500 C 07/15/16 64.5 0.16 0.26
TIF 160715C00065000 C 07/15/16 65.0 0.14 0.21
TIF 160715C00065500 C 07/15/16 65.5 0.07 0.16
TIF 160715C00066000 C 07/15/16 66.0 0.09 0.14
TIF 160715C00066500 C 07/15/16 66.5 0.01 0.11
TIF 160715C00067000 C 07/15/16 67.0 0.01 0.11
TIF 160715C00067500 C 07/15/16 67.5 0.04 0.10
TIF 160715C00068000 C 07/15/16 68.0 0.00 0.11
TIF 160715C00068500 C 07/15/16 68.5 0.00 0.11
TIF 160715C00069000 C 07/15/16 69.0 0.00 0.11
TIF 160715C00069500 C 07/15/16 69.5 0.00 0.11
TIF 160715C00070000 C 07/15/16 70.0 0.00 0.11
TIF 160715C00070500 C 07/15/16 70.5 0.00 0.11
TIF 160715C00071000 C 07/15/16 71.0 0.00 0.11
TIF 160715C00071500 C 07/15/16 71.5 0.00 0.11
TIF 160715C00072000 C 07/15/16 72.0 0.00 0.11
TIF 160715C00072500 C 07/15/16 72.5 0.00 0.11
TIF 160715C00073000 C 07/15/16 73.0 0.00 0.11
TIF 160715C00073500 C 07/15/16 73.5 0.00 0.11
TIF 160715C00074000 C 07/15/16 74.0 0.00 0.11
TIF 160715C00074500 C 07/15/16 74.5 0.00 0.11
TIF 160715C00075000 C 07/15/16 75.0 0.00 0.11
TIF 160715C00075500 C 07/15/16 75.5 0.00 0.11
TIF 160715C00076000 C 07/15/16 76.0 0.00 0.11
TIF 160715C00076500 C 07/15/16 76.5 0.00 0.11
TIF 160715C00077000 C 07/15/16 77.0 0.00 0.10
TIF 160715C00078000 C 07/15/16 78.0 0.00 0.10
TIF 160715C00079000 C 07/15/16 79.0 0.00 0.10
TIF 160715C00080000 C 07/15/16 80.0 0.00 0.10
TIF 160715C00085000 C 07/15/16 85.0 0.00 0.09
TIF 160715C00090000 C 07/15/16 90.0 0.00 0.09
TIF 160715C00095000 C 07/15/16 95.0 0.00 0.08
TIF 160715P00032500 P 07/15/16 32.5 0.00 0.09
TIF 160715P00035000 P 07/15/16 35.0 0.00 0.09
TIF 160715P00037500 P 07/15/16 37.5 0.00 0.09
TIF 160715P00040000 P 07/15/16 40.0 0.00 0.09
TIF 160715P00042500 P 07/15/16 42.5 0.00 0.09
TIF 160715P00045000 P 07/15/16 45.0 0.00 0.10
TIF 160715P00047500 P 07/15/16 47.5 0.01 0.12
TIF 160715P00050000 P 07/15/16 50.0 0.02 0.11
TIF 160715P00052500 P 07/15/16 52.5 0.04 0.21
TIF 160715P00054000 P 07/15/16 54.0 0.22 0.30
TIF 160715P00054500 P 07/15/16 54.5 0.26 0.34
TIF 160715P00055000 P 07/15/16 55.0 0.31 0.40
TIF 160715P00055500 P 07/15/16 55.5 0.36 0.45
TIF 160715P00056000 P 07/15/16 56.0 0.42 0.52
TIF 160715P00056500 P 07/15/16 56.5 0.50 0.61
TIF 160715P00057000 P 07/15/16 57.0 0.58 0.72
TIF 160715P00057500 P 07/15/16 57.5 0.63 0.91
TIF 160715P00058000 P 07/15/16 58.0 0.75 0.95
TIF 160715P00058500 P 07/15/16 58.5 0.90 1.06
TIF 160715P00059000 P 07/15/16 59.0 1.08 1.23
TIF 160715P00059500 P 07/15/16 59.5 1.25 1.53
TIF 160715P00060000 P 07/15/16 60.0 1.47 1.75
TIF 160715P00060500 P 07/15/16 60.5 1.72 1.96
TIF 160715P00061000 P 07/15/16 61.0 1.94 2.26
TIF 160715P00061500 P 07/15/16 61.5 2.25 2.46
TIF 160715P00062000 P 07/15/16 62.0 2.54 2.92
TIF 160715P00062500 P 07/15/16 62.5 2.86 3.20
TIF 160715P00063000 P 07/15/16 63.0 3.20 3.50
TIF 160715P00063500 P 07/15/16 63.5 3.50 3.90
TIF 160715P00064000 P 07/15/16 64.0 3.75 4.85
TIF 160715P00064500 P 07/15/16 64.5 4.15 5.45
TIF 160715P00065000 P 07/15/16 65.0 4.70 5.40
TIF 160715P00065500 P 07/15/16 65.5 5.05 6.15
TIF 160715P00066000 P 07/15/16 66.0 5.50 6.90
TIF 160715P00066500 P 07/15/16 66.5 5.95 7.35
TIF 160715P00067000 P 07/15/16 67.0 6.45 7.85
TIF 160715P00067500 P 07/15/16 67.5 6.95 8.35
TIF 160715P00068000 P 07/15/16 68.0 7.25 8.85
TIF 160715P00068500 P 07/15/16 68.5 7.75 9.35
TIF 160715P00069000 P 07/15/16 69.0 8.40 9.35
TIF 160715P00069500 P 07/15/16 69.5 8.90 10.35
TIF 160715P00070000 P 07/15/16 70.0 9.20 10.95
TIF 160715P00070500 P 07/15/16 70.5 9.20 11.95
TIF 160715P00071000 P 07/15/16 71.0 10.15 11.35
TIF 160715P00071500 P 07/15/16 71.5 10.65 11.85
TIF 160715P00072000 P 07/15/16 72.0 11.10 12.45
TIF 160715P00072500 P 07/15/16 72.5 11.60 13.50
TIF 160715P00073000 P 07/15/16 73.0 12.15 13.85
TIF 160715P00073500 P 07/15/16 73.5 12.00 15.35
TIF 160715P00074000 P 07/15/16 74.0 12.50 15.85
TIF 160715P00074500 P 07/15/16 74.5 13.00 16.75
TIF 160715P00075000 P 07/15/16 75.0 13.50 17.20
TIF 160715P00075500 P 07/15/16 75.5 14.00 17.75
TIF 160715P00076000 P 07/15/16 76.0 14.50 17.90
TIF 160715P00076500 P 07/15/16 76.5 15.00 18.40
TIF 160715P00077000 P 07/15/16 77.0 15.50 19.20
TIF 160715P00078000 P 07/15/16 78.0 16.50 19.85
TIF 160715P00079000 P 07/15/16 79.0 17.50 21.20
TIF 160715P00080000 P 07/15/16 80.0 18.50 21.90
TIF 160715P00085000 P 07/15/16 85.0 23.50 27.20
TIF 160715P00090000 P 07/15/16 90.0 28.50 32.20
TIF 160715P00095000 P 07/15/16 95.0 33.50 37.20
TIF 160722C00050000 C 07/22/16 50.0 8.40 11.65
TIF 160722C00053000 C 07/22/16 53.0 6.40 8.00
TIF 160722C00054000 C 07/22/16 54.0 5.45 6.80
TIF 160722C00054500 C 07/22/16 54.5 5.10 6.55
TIF 160722C00055000 C 07/22/16 55.0 4.55 6.05
TIF 160722C00055500 C 07/22/16 55.5 4.15 5.55
TIF 160722C00056000 C 07/22/16 56.0 3.85 5.10
TIF 160722C00056500 C 07/22/16 56.5 3.80 4.80
TIF 160722C00057000 C 07/22/16 57.0 3.20 4.40
TIF 160722C00057500 C 07/22/16 57.5 3.45 3.95
TIF 160722C00058000 C 07/22/16 58.0 3.05 3.45
TIF 160722C00058500 C 07/22/16 58.5 2.70 3.10
TIF 160722C00059000 C 07/22/16 59.0 2.40 2.73
TIF 160722C00059500 C 07/22/16 59.5 2.10 2.48
TIF 160722C00060000 C 07/22/16 60.0 1.78 2.67
TIF 160722C00060500 C 07/22/16 60.5 1.56 1.88
TIF 160722C00061000 C 07/22/16 61.0 1.32 1.81
TIF 160722C00061500 C 07/22/16 61.5 1.09 1.45
TIF 160722C00062000 C 07/22/16 62.0 0.89 1.25
TIF 160722C00062500 C 07/22/16 62.5 0.72 0.96
TIF 160722C00063000 C 07/22/16 63.0 0.57 0.81
TIF 160722C00063500 C 07/22/16 63.5 0.45 0.65
TIF 160722C00064000 C 07/22/16 64.0 0.25 0.55
TIF 160722C00064500 C 07/22/16 64.5 0.14 0.59
TIF 160722C00065000 C 07/22/16 65.0 0.09 0.50
TIF 160722C00065500 C 07/22/16 65.5 0.03 0.44
TIF 160722C00066000 C 07/22/16 66.0 0.02 0.50
TIF 160722C00066500 C 07/22/16 66.5 0.01 0.50
TIF 160722C00067000 C 07/22/16 67.0 0.00 0.30
TIF 160722C00067500 C 07/22/16 67.5 0.00 0.26
TIF 160722C00068000 C 07/22/16 68.0 0.00 0.24
TIF 160722C00068500 C 07/22/16 68.5 0.00 0.50
TIF 160722C00069000 C 07/22/16 69.0 0.00 0.50
TIF 160722C00069500 C 07/22/16 69.5 0.00 0.20
TIF 160722C00070000 C 07/22/16 70.0 0.00 0.19
TIF 160722C00070500 C 07/22/16 70.5 0.00 0.50
TIF 160722C00071000 C 07/22/16 71.0 0.00 0.18
TIF 160722C00072000 C 07/22/16 72.0 0.00 0.17
TIF 160722P00050000 P 07/22/16 50.0 0.00 0.30
TIF 160722P00053000 P 07/22/16 53.0 0.01 0.43
TIF 160722P00054000 P 07/22/16 54.0 0.11 0.50
TIF 160722P00054500 P 07/22/16 54.5 0.31 0.57
TIF 160722P00055000 P 07/22/16 55.0 0.28 0.65
TIF 160722P00055500 P 07/22/16 55.5 0.41 0.68
TIF 160722P00056000 P 07/22/16 56.0 0.50 0.82
TIF 160722P00056500 P 07/22/16 56.5 0.59 0.83
TIF 160722P00057000 P 07/22/16 57.0 0.67 0.87
TIF 160722P00057500 P 07/22/16 57.5 0.79 0.99
TIF 160722P00058000 P 07/22/16 58.0 0.91 1.11
TIF 160722P00058500 P 07/22/16 58.5 1.05 1.26
TIF 160722P00059000 P 07/22/16 59.0 1.21 1.43
TIF 160722P00059500 P 07/22/16 59.5 1.38 1.61
TIF 160722P00060000 P 07/22/16 60.0 1.59 1.82
TIF 160722P00060500 P 07/22/16 60.5 1.81 2.05
TIF 160722P00061000 P 07/22/16 61.0 2.06 2.30
TIF 160722P00061500 P 07/22/16 61.5 2.35 2.77
TIF 160722P00062000 P 07/22/16 62.0 2.66 3.20
TIF 160722P00062500 P 07/22/16 62.5 3.00 3.70
TIF 160722P00063000 P 07/22/16 63.0 3.10 4.30
TIF 160722P00063500 P 07/22/16 63.5 3.45 4.85
TIF 160722P00064000 P 07/22/16 64.0 3.70 5.30
TIF 160722P00064500 P 07/22/16 64.5 4.15 5.80
TIF 160722P00065000 P 07/22/16 65.0 4.55 5.60
TIF 160722P00065500 P 07/22/16 65.5 5.00 6.15
TIF 160722P00066000 P 07/22/16 66.0 5.45 6.65
TIF 160722P00066500 P 07/22/16 66.5 5.90 7.50
TIF 160722P00067000 P 07/22/16 67.0 6.35 7.95
TIF 160722P00067500 P 07/22/16 67.5 6.80 8.45
TIF 160722P00068000 P 07/22/16 68.0 6.60 9.15
TIF 160722P00068500 P 07/22/16 68.5 7.20 9.60
TIF 160722P00069000 P 07/22/16 69.0 7.70 10.10
TIF 160722P00069500 P 07/22/16 69.5 8.10 11.05
TIF 160722P00070000 P 07/22/16 70.0 8.55 11.75
TIF 160722P00070500 P 07/22/16 70.5 9.60 10.85
TIF 160722P00071000 P 07/22/16 71.0 9.55 12.75
TIF 160722P00072000 P 07/22/16 72.0 10.55 13.85
TIF 160729C00050000 C 07/29/16 50.0 8.45 11.65
TIF 160729C00054000 C 07/29/16 54.0 5.45 7.20
TIF 160729C00054500 C 07/29/16 54.5 5.00 6.75
TIF 160729C00055000 C 07/29/16 55.0 4.75 6.35
TIF 160729C00055500 C 07/29/16 55.5 4.30 5.75
TIF 160729C00056000 C 07/29/16 56.0 4.00 5.45
TIF 160729C00056500 C 07/29/16 56.5 3.80 4.95
TIF 160729C00057000 C 07/29/16 57.0 3.50 4.55
TIF 160729C00057500 C 07/29/16 57.5 3.65 4.10
TIF 160729C00058000 C 07/29/16 58.0 3.30 3.75
TIF 160729C00058500 C 07/29/16 58.5 2.93 3.35
TIF 160729C00059000 C 07/29/16 59.0 2.59 2.91
TIF 160729C00059500 C 07/29/16 59.5 2.30 2.63
TIF 160729C00060000 C 07/29/16 60.0 2.03 2.44
TIF 160729C00060500 C 07/29/16 60.5 1.76 2.02
TIF 160729C00061000 C 07/29/16 61.0 1.51 1.77
TIF 160729C00061500 C 07/29/16 61.5 1.27 1.55
TIF 160729C00062000 C 07/29/16 62.0 1.07 1.30
TIF 160729C00062500 C 07/29/16 62.5 0.90 1.10
TIF 160729C00063000 C 07/29/16 63.0 0.75 0.90
TIF 160729C00063500 C 07/29/16 63.5 0.60 0.77
TIF 160729C00064000 C 07/29/16 64.0 0.50 0.64
TIF 160729C00064500 C 07/29/16 64.5 0.32 0.65
TIF 160729C00065000 C 07/29/16 65.0 0.23 0.52
TIF 160729C00065500 C 07/29/16 65.5 0.11 0.51
TIF 160729C00066000 C 07/29/16 66.0 0.01 0.51
TIF 160729C00066500 C 07/29/16 66.5 0.06 0.50
TIF 160729C00067000 C 07/29/16 67.0 0.00 0.50
TIF 160729C00067500 C 07/29/16 67.5 0.02 0.27
TIF 160729C00068000 C 07/29/16 68.0 0.00 0.50
TIF 160729C00068500 C 07/29/16 68.5 0.00 0.50
TIF 160729C00069000 C 07/29/16 69.0 0.00 0.50
TIF 160729C00069500 C 07/29/16 69.5 0.00 0.50
TIF 160729C00070000 C 07/29/16 70.0 0.00 0.17
TIF 160729C00070500 C 07/29/16 70.5 0.00 0.50
TIF 160729C00071000 C 07/29/16 71.0 0.00 0.50
TIF 160729C00072000 C 07/29/16 72.0 0.00 0.50
TIF 160729C00073000 C 07/29/16 73.0 0.00 0.50
TIF 160729P00050000 P 07/29/16 50.0 0.02 0.24
TIF 160729P00054000 P 07/29/16 54.0 0.37 0.63
TIF 160729P00054500 P 07/29/16 54.5 0.36 0.69
TIF 160729P00055000 P 07/29/16 55.0 0.49 0.78
TIF 160729P00055500 P 07/29/16 55.5 0.57 0.87
TIF 160729P00056000 P 07/29/16 56.0 0.66 0.89
TIF 160729P00056500 P 07/29/16 56.5 0.75 0.93
TIF 160729P00057000 P 07/29/16 57.0 0.85 1.12
TIF 160729P00057500 P 07/29/16 57.5 0.99 1.17
TIF 160729P00058000 P 07/29/16 58.0 1.08 1.32
TIF 160729P00058500 P 07/29/16 58.5 1.22 1.46
TIF 160729P00059000 P 07/29/16 59.0 1.39 1.64
TIF 160729P00059500 P 07/29/16 59.5 1.57 1.83
TIF 160729P00060000 P 07/29/16 60.0 1.75 2.03
TIF 160729P00060500 P 07/29/16 60.5 1.98 2.26
TIF 160729P00061000 P 07/29/16 61.0 2.23 2.51
TIF 160729P00061500 P 07/29/16 61.5 2.52 2.98
TIF 160729P00062000 P 07/29/16 62.0 2.83 3.70
TIF 160729P00062500 P 07/29/16 62.5 3.15 4.00
TIF 160729P00063000 P 07/29/16 63.0 3.15 4.55
TIF 160729P00063500 P 07/29/16 63.5 3.50 4.90
TIF 160729P00064000 P 07/29/16 64.0 3.85 5.40
TIF 160729P00064500 P 07/29/16 64.5 4.25 5.65
TIF 160729P00065000 P 07/29/16 65.0 4.70 5.60
TIF 160729P00065500 P 07/29/16 65.5 5.10 6.10
TIF 160729P00066000 P 07/29/16 66.0 5.50 6.65
TIF 160729P00066500 P 07/29/16 66.5 5.95 7.10
TIF 160729P00067000 P 07/29/16 67.0 6.40 7.65
TIF 160729P00067500 P 07/29/16 67.5 6.85 8.55
TIF 160729P00068000 P 07/29/16 68.0 7.20 9.05
TIF 160729P00068500 P 07/29/16 68.5 7.25 9.45
TIF 160729P00069000 P 07/29/16 69.0 7.75 10.30
TIF 160729P00069500 P 07/29/16 69.5 8.10 10.55
TIF 160729P00070000 P 07/29/16 70.0 9.30 10.35
TIF 160729P00070500 P 07/29/16 70.5 9.85 10.85
TIF 160729P00071000 P 07/29/16 71.0 9.55 12.75
TIF 160729P00072000 P 07/29/16 72.0 10.55 13.75
TIF 160729P00073000 P 07/29/16 73.0 11.55 14.85
TIF 160805C00053000 C 08/05/16 53.0 6.50 8.30
TIF 160805C00054000 C 08/05/16 54.0 5.70 7.30
TIF 160805C00054500 C 08/05/16 54.5 5.25 6.90
TIF 160805C00055000 C 08/05/16 55.0 5.00 6.25
TIF 160805C00055500 C 08/05/16 55.5 4.55 5.75
TIF 160805C00056000 C 08/05/16 56.0 4.20 5.50
TIF 160805C00056500 C 08/05/16 56.5 3.85 5.00
TIF 160805C00057000 C 08/05/16 57.0 4.15 4.60
TIF 160805C00057500 C 08/05/16 57.5 3.70 4.25
TIF 160805C00058000 C 08/05/16 58.0 3.40 3.95
TIF 160805C00058500 C 08/05/16 58.5 3.10 3.45
TIF 160805C00059000 C 08/05/16 59.0 2.76 3.20
TIF 160805C00059500 C 08/05/16 59.5 2.51 3.05
TIF 160805C00060000 C 08/05/16 60.0 2.21 2.68
TIF 160805C00060500 C 08/05/16 60.5 1.93 2.61
TIF 160805C00061000 C 08/05/16 61.0 1.68 2.03
TIF 160805C00061500 C 08/05/16 61.5 1.42 1.74
TIF 160805C00062000 C 08/05/16 62.0 1.23 1.55
TIF 160805C00062500 C 08/05/16 62.5 1.03 1.30
TIF 160805C00063000 C 08/05/16 63.0 0.86 1.12
TIF 160805C00063500 C 08/05/16 63.5 0.71 2.26
TIF 160805C00064000 C 08/05/16 64.0 0.58 1.00
TIF 160805C00064500 C 08/05/16 64.5 0.47 0.83
TIF 160805C00065000 C 08/05/16 65.0 0.29 0.66
TIF 160805C00065500 C 08/05/16 65.5 0.17 0.57
TIF 160805C00066000 C 08/05/16 66.0 0.07 0.52
TIF 160805C00066500 C 08/05/16 66.5 0.03 0.50
TIF 160805C00067000 C 08/05/16 67.0 0.11 0.44
TIF 160805C00067500 C 08/05/16 67.5 0.03 0.28
TIF 160805C00068000 C 08/05/16 68.0 0.02 0.51
TIF 160805C00068500 C 08/05/16 68.5 0.01 0.50
TIF 160805C00069000 C 08/05/16 69.0 0.00 0.50
TIF 160805C00069500 C 08/05/16 69.5 0.00 0.50
TIF 160805C00070000 C 08/05/16 70.0 0.00 0.17
TIF 160805C00071000 C 08/05/16 71.0 0.00 0.50
TIF 160805C00072000 C 08/05/16 72.0 0.00 0.50
TIF 160805P00053000 P 08/05/16 53.0 0.29 0.59
TIF 160805P00054000 P 08/05/16 54.0 0.40 0.73
TIF 160805P00054500 P 08/05/16 54.5 0.38 0.79
TIF 160805P00055000 P 08/05/16 55.0 0.57 0.88
TIF 160805P00055500 P 08/05/16 55.5 0.68 1.04
TIF 160805P00056000 P 08/05/16 56.0 0.73 1.14
TIF 160805P00056500 P 08/05/16 56.5 0.83 1.22
TIF 160805P00057000 P 08/05/16 57.0 0.95 1.32
TIF 160805P00057500 P 08/05/16 57.5 1.08 1.51
TIF 160805P00058000 P 08/05/16 58.0 1.23 1.71
TIF 160805P00058500 P 08/05/16 58.5 1.39 1.81
TIF 160805P00059000 P 08/05/16 59.0 1.53 1.98
TIF 160805P00059500 P 08/05/16 59.5 1.74 2.28
TIF 160805P00060000 P 08/05/16 60.0 1.94 2.24
TIF 160805P00060500 P 08/05/16 60.5 2.18 2.75
TIF 160805P00061000 P 08/05/16 61.0 2.41 3.00
TIF 160805P00061500 P 08/05/16 61.5 2.68 3.50
TIF 160805P00062000 P 08/05/16 62.0 2.93 3.80
TIF 160805P00062500 P 08/05/16 62.5 3.25 3.85
TIF 160805P00063000 P 08/05/16 63.0 3.60 4.60
TIF 160805P00063500 P 08/05/16 63.5 3.65 5.05
TIF 160805P00064000 P 08/05/16 64.0 4.00 5.45
TIF 160805P00064500 P 08/05/16 64.5 4.35 5.85
TIF 160805P00065000 P 08/05/16 65.0 4.75 5.60
TIF 160805P00065500 P 08/05/16 65.5 5.20 6.10
TIF 160805P00066000 P 08/05/16 66.0 5.60 6.60
TIF 160805P00066500 P 08/05/16 66.5 6.05 7.15
TIF 160805P00067000 P 08/05/16 67.0 6.50 8.15
TIF 160805P00067500 P 08/05/16 67.5 6.90 8.65
TIF 160805P00068000 P 08/05/16 68.0 7.35 9.10
TIF 160805P00068500 P 08/05/16 68.5 7.70 9.60
TIF 160805P00069000 P 08/05/16 69.0 8.45 9.30
TIF 160805P00069500 P 08/05/16 69.5 8.75 10.70
TIF 160805P00070000 P 08/05/16 70.0 8.65 11.20
TIF 160805P00071000 P 08/05/16 71.0 9.60 12.90
TIF 160805P00072000 P 08/05/16 72.0 10.60 14.10
TIF 160819C00035000 C 08/19/16 35.0 23.60 26.95
TIF 160819C00037500 C 08/19/16 37.5 21.10 24.40
TIF 160819C00040000 C 08/19/16 40.0 19.00 21.90
TIF 160819C00042500 C 08/19/16 42.5 16.25 19.20
TIF 160819C00045000 C 08/19/16 45.0 14.00 16.15
TIF 160819C00047500 C 08/19/16 47.5 11.30 13.70
TIF 160819C00050000 C 08/19/16 50.0 8.85 11.45
TIF 160819C00052500 C 08/19/16 52.5 7.35 8.70
TIF 160819C00055000 C 08/19/16 55.0 5.25 6.55
TIF 160819C00057500 C 08/19/16 57.5 4.20 4.45
TIF 160819C00060000 C 08/19/16 60.0 2.66 2.78
TIF 160819C00062500 C 08/19/16 62.5 1.50 1.59
TIF 160819C00065000 C 08/19/16 65.0 0.74 0.82
TIF 160819C00067500 C 08/19/16 67.5 0.32 0.38
TIF 160819C00070000 C 08/19/16 70.0 0.13 0.17
TIF 160819C00072500 C 08/19/16 72.5 0.01 0.08
TIF 160819C00075000 C 08/19/16 75.0 0.00 0.04
TIF 160819C00077500 C 08/19/16 77.5 0.00 0.03
TIF 160819C00080000 C 08/19/16 80.0 0.00 0.03
TIF 160819C00085000 C 08/19/16 85.0 0.00 0.03
TIF 160819C00090000 C 08/19/16 90.0 0.00 0.03
TIF 160819C00095000 C 08/19/16 95.0 0.00 0.03
TIF 160819C00100000 C 08/19/16 100.0 0.00 0.03
TIF 160819C00105000 C 08/19/16 105.0 0.00 0.03
TIF 160819P00035000 P 08/19/16 35.0 0.00 0.05
TIF 160819P00037500 P 08/19/16 37.5 0.00 0.07
TIF 160819P00040000 P 08/19/16 40.0 0.01 0.11
TIF 160819P00042500 P 08/19/16 42.5 0.01 0.11
TIF 160819P00045000 P 08/19/16 45.0 0.04 0.18
TIF 160819P00047500 P 08/19/16 47.5 0.16 0.27
TIF 160819P00050000 P 08/19/16 50.0 0.32 0.39
TIF 160819P00052500 P 08/19/16 52.5 0.53 0.61
TIF 160819P00055000 P 08/19/16 55.0 0.89 0.99
TIF 160819P00057500 P 08/19/16 57.5 1.51 1.61
TIF 160819P00060000 P 08/19/16 60.0 2.46 2.55
TIF 160819P00062500 P 08/19/16 62.5 3.75 3.90
TIF 160819P00065000 P 08/19/16 65.0 5.50 5.70
TIF 160819P00067500 P 08/19/16 67.5 7.35 8.05
TIF 160819P00070000 P 08/19/16 70.0 9.30 11.10
TIF 160819P00072500 P 08/19/16 72.5 11.30 13.30
TIF 160819P00075000 P 08/19/16 75.0 13.95 15.80
TIF 160819P00077500 P 08/19/16 77.5 16.45 18.20
TIF 160819P00080000 P 08/19/16 80.0 18.95 21.25
TIF 160819P00085000 P 08/19/16 85.0 23.50 26.55
TIF 160819P00090000 P 08/19/16 90.0 29.15 31.25
TIF 160819P00095000 P 08/19/16 95.0 33.50 36.55
TIF 160819P00100000 P 08/19/16 100.0 38.50 41.80
TIF 160819P00105000 P 08/19/16 105.0 43.65 46.80
TIF 161118C00035000 C 11/18/16 35.0 23.00 27.25
TIF 161118C00037500 C 11/18/16 37.5 20.65 24.75
TIF 161118C00040000 C 11/18/16 40.0 18.50 22.00
TIF 161118C00042500 C 11/18/16 42.5 17.00 18.95
TIF 161118C00045000 C 11/18/16 45.0 14.60 16.95
TIF 161118C00047500 C 11/18/16 47.5 12.25 14.15
TIF 161118C00050000 C 11/18/16 50.0 10.40 12.05
TIF 161118C00052500 C 11/18/16 52.5 8.35 10.00
TIF 161118C00055000 C 11/18/16 55.0 7.30 7.70
TIF 161118C00057500 C 11/18/16 57.5 5.70 6.00
TIF 161118C00060000 C 11/18/16 60.0 4.25 4.55
TIF 161118C00062500 C 11/18/16 62.5 3.10 3.35
TIF 161118C00065000 C 11/18/16 65.0 2.13 2.35
TIF 161118C00067500 C 11/18/16 67.5 1.42 1.63
TIF 161118C00070000 C 11/18/16 70.0 0.92 1.07
TIF 161118C00072500 C 11/18/16 72.5 0.54 0.68
TIF 161118C00075000 C 11/18/16 75.0 0.31 0.44
TIF 161118C00077500 C 11/18/16 77.5 0.13 0.28
TIF 161118C00080000 C 11/18/16 80.0 0.08 0.17
TIF 161118C00082500 C 11/18/16 82.5 0.02 0.12
TIF 161118C00085000 C 11/18/16 85.0 0.01 0.09
TIF 161118C00090000 C 11/18/16 90.0 0.00 0.05
TIF 161118C00095000 C 11/18/16 95.0 0.00 0.04
TIF 161118C00100000 C 11/18/16 100.0 0.00 0.03
TIF 161118C00105000 C 11/18/16 105.0 0.00 0.03
TIF 161118P00035000 P 11/18/16 35.0 0.09 0.25
TIF 161118P00037500 P 11/18/16 37.5 0.16 0.31
TIF 161118P00040000 P 11/18/16 40.0 0.26 0.41
TIF 161118P00042500 P 11/18/16 42.5 0.41 0.55
TIF 161118P00045000 P 11/18/16 45.0 0.62 0.75
TIF 161118P00047500 P 11/18/16 47.5 0.88 1.04
TIF 161118P00050000 P 11/18/16 50.0 1.27 1.42
TIF 161118P00052500 P 11/18/16 52.5 1.77 1.94
TIF 161118P00055000 P 11/18/16 55.0 2.46 2.63
TIF 161118P00057500 P 11/18/16 57.5 3.30 3.50
TIF 161118P00060000 P 11/18/16 60.0 4.40 4.60
TIF 161118P00062500 P 11/18/16 62.5 5.70 5.90
TIF 161118P00065000 P 11/18/16 65.0 7.25 7.45
TIF 161118P00067500 P 11/18/16 67.5 9.05 9.30
TIF 161118P00070000 P 11/18/16 70.0 10.35 12.05
TIF 161118P00072500 P 11/18/16 72.5 12.70 14.15
TIF 161118P00075000 P 11/18/16 75.0 15.20 15.85
TIF 161118P00077500 P 11/18/16 77.5 17.40 18.35
TIF 161118P00080000 P 11/18/16 80.0 19.65 20.85
TIF 161118P00082500 P 11/18/16 82.5 21.90 23.35
TIF 161118P00085000 P 11/18/16 85.0 23.60 25.90
TIF 161118P00090000 P 11/18/16 90.0 27.85 30.90
TIF 161118P00095000 P 11/18/16 95.0 32.95 35.90
TIF 161118P00100000 P 11/18/16 100.0 37.75 42.15
TIF 161118P00105000 P 11/18/16 105.0 43.15 47.30
TIF 170120C00032500 C 01/20/17 32.5 25.55 29.40
TIF 170120C00035000 C 01/20/17 35.0 23.10 26.70
TIF 170120C00037500 C 01/20/17 37.5 20.70 24.95
TIF 170120C00040000 C 01/20/17 40.0 18.60 22.20
TIF 170120C00042500 C 01/20/17 42.5 16.85 19.50
TIF 170120C00045000 C 01/20/17 45.0 15.00 16.80
TIF 170120C00047500 C 01/20/17 47.5 12.90 14.70
TIF 170120C00050000 C 01/20/17 50.0 11.65 12.65
TIF 170120C00052500 C 01/20/17 52.5 9.80 10.20
TIF 170120C00055000 C 01/20/17 55.0 8.05 8.45
TIF 170120C00057500 C 01/20/17 57.5 6.50 6.80
TIF 170120C00060000 C 01/20/17 60.0 5.15 5.40
TIF 170120C00062500 C 01/20/17 62.5 3.95 4.25
TIF 170120C00065000 C 01/20/17 65.0 3.00 3.25
TIF 170120C00067500 C 01/20/17 67.5 2.20 2.45
TIF 170120C00070000 C 01/20/17 70.0 1.58 1.79
TIF 170120C00072500 C 01/20/17 72.5 1.10 1.30
TIF 170120C00075000 C 01/20/17 75.0 0.76 0.93
TIF 170120C00077500 C 01/20/17 77.5 0.51 0.65
TIF 170120C00080000 C 01/20/17 80.0 0.33 0.46
TIF 170120C00082500 C 01/20/17 82.5 0.19 0.32
TIF 170120C00085000 C 01/20/17 85.0 0.10 0.22
TIF 170120C00087500 C 01/20/17 87.5 0.08 0.16
TIF 170120C00090000 C 01/20/17 90.0 0.02 0.11
TIF 170120C00092500 C 01/20/17 92.5 0.01 0.09
TIF 170120C00095000 C 01/20/17 95.0 0.00 0.08
TIF 170120C00097500 C 01/20/17 97.5 0.00 0.06
TIF 170120C00100000 C 01/20/17 100.0 0.00 0.05
TIF 170120C00105000 C 01/20/17 105.0 0.00 0.05
TIF 170120C00110000 C 01/20/17 110.0 0.00 0.04
TIF 170120C00115000 C 01/20/17 115.0 0.00 0.04
TIF 170120C00120000 C 01/20/17 120.0 0.00 0.04
TIF 170120C00125000 C 01/20/17 125.0 0.00 0.04
TIF 170120C00130000 C 01/20/17 130.0 0.00 0.03
TIF 170120C00135000 C 01/20/17 135.0 0.00 0.04
TIF 170120C00140000 C 01/20/17 140.0 0.00 0.03
TIF 170120C00145000 C 01/20/17 145.0 0.00 0.03
TIF 170120C00150000 C 01/20/17 150.0 0.00 0.03
TIF 170120C00155000 C 01/20/17 155.0 0.00 0.03
TIF 170120C00160000 C 01/20/17 160.0 0.00 0.03
TIF 170120P00032500 P 01/20/17 32.5 0.19 0.32
TIF 170120P00035000 P 01/20/17 35.0 0.28 0.41
TIF 170120P00037500 P 01/20/17 37.5 0.42 0.54
TIF 170120P00040000 P 01/20/17 40.0 0.60 0.72
TIF 170120P00042500 P 01/20/17 42.5 0.83 0.96
TIF 170120P00045000 P 01/20/17 45.0 1.13 1.28
TIF 170120P00047500 P 01/20/17 47.5 1.53 1.69
TIF 170120P00050000 P 01/20/17 50.0 2.03 2.19
TIF 170120P00052500 P 01/20/17 52.5 2.67 2.83
TIF 170120P00055000 P 01/20/17 55.0 3.45 3.65
TIF 170120P00057500 P 01/20/17 57.5 4.40 4.60
TIF 170120P00060000 P 01/20/17 60.0 5.55 5.75
TIF 170120P00062500 P 01/20/17 62.5 6.90 7.10
TIF 170120P00065000 P 01/20/17 65.0 8.40 8.65
TIF 170120P00067500 P 01/20/17 67.5 10.10 10.35
TIF 170120P00070000 P 01/20/17 70.0 12.00 12.25
TIF 170120P00072500 P 01/20/17 72.5 13.85 14.95
TIF 170120P00075000 P 01/20/17 75.0 15.80 17.30
TIF 170120P00077500 P 01/20/17 77.5 17.90 20.80
TIF 170120P00080000 P 01/20/17 80.0 19.80 21.80
TIF 170120P00082500 P 01/20/17 82.5 22.60 24.20
TIF 170120P00085000 P 01/20/17 85.0 24.55 27.45
TIF 170120P00087500 P 01/20/17 87.5 26.85 29.20
TIF 170120P00090000 P 01/20/17 90.0 28.95 32.80
TIF 170120P00092500 P 01/20/17 92.5 31.90 34.55
TIF 170120P00095000 P 01/20/17 95.0 34.40 36.75
TIF 170120P00097500 P 01/20/17 97.5 36.25 40.25
TIF 170120P00100000 P 01/20/17 100.0 38.75 42.60
TIF 170120P00105000 P 01/20/17 105.0 43.05 47.40
TIF 170120P00110000 P 01/20/17 110.0 48.25 52.55
TIF 170120P00115000 P 01/20/17 115.0 53.15 57.45
TIF 170120P00120000 P 01/20/17 120.0 57.95 62.40
TIF 170120P00125000 P 01/20/17 125.0 62.95 67.35
TIF 170120P00130000 P 01/20/17 130.0 68.65 72.55
TIF 170120P00135000 P 01/20/17 135.0 73.10 77.35
TIF 170120P00140000 P 01/20/17 140.0 78.20 82.60
TIF 170120P00145000 P 01/20/17 145.0 83.40 87.55
TIF 170120P00150000 P 01/20/17 150.0 88.15 92.40
TIF 170120P00155000 P 01/20/17 155.0 92.90 97.25
TIF 170120P00160000 P 01/20/17 160.0 97.95 102.20
TIF 170217C00032500 C 02/17/17 32.5 25.80 29.10
TIF 170217C00035000 C 02/17/17 35.0 23.50 26.20
TIF 170217C00037500 C 02/17/17 37.5 20.95 23.75
TIF 170217C00040000 C 02/17/17 40.0 19.20 21.40
TIF 170217C00042500 C 02/17/17 42.5 17.25 18.95
TIF 170217C00045000 C 02/17/17 45.0 15.05 16.85
TIF 170217C00047500 C 02/17/17 47.5 13.05 14.85
TIF 170217C00050000 C 02/17/17 50.0 11.35 12.85
TIF 170217C00052500 C 02/17/17 52.5 10.00 10.40
TIF 170217C00055000 C 02/17/17 55.0 8.25 8.75
TIF 170217C00057500 C 02/17/17 57.5 6.70 7.15
TIF 170217C00060000 C 02/17/17 60.0 5.40 5.75
TIF 170217C00062500 C 02/17/17 62.5 4.25 4.55
TIF 170217C00065000 C 02/17/17 65.0 3.25 3.55
TIF 170217C00067500 C 02/17/17 67.5 2.42 2.73
TIF 170217C00070000 C 02/17/17 70.0 1.67 2.05
TIF 170217C00075000 C 02/17/17 75.0 0.89 1.10
TIF 170217C00080000 C 02/17/17 80.0 0.34 0.58
TIF 170217C00085000 C 02/17/17 85.0 0.12 0.32
TIF 170217C00090000 C 02/17/17 90.0 0.04 0.17
TIF 170217P00032500 P 02/17/17 32.5 0.18 0.40
TIF 170217P00035000 P 02/17/17 35.0 0.27 0.52
TIF 170217P00037500 P 02/17/17 37.5 0.42 0.69
TIF 170217P00040000 P 02/17/17 40.0 0.60 0.90
TIF 170217P00042500 P 02/17/17 42.5 0.85 1.19
TIF 170217P00045000 P 02/17/17 45.0 1.19 1.48
TIF 170217P00047500 P 02/17/17 47.5 1.68 1.90
TIF 170217P00050000 P 02/17/17 50.0 2.19 2.49
TIF 170217P00052500 P 02/17/17 52.5 2.85 3.15
TIF 170217P00055000 P 02/17/17 55.0 3.65 3.95
TIF 170217P00057500 P 02/17/17 57.5 4.60 4.90
TIF 170217P00060000 P 02/17/17 60.0 5.70 6.15
TIF 170217P00062500 P 02/17/17 62.5 7.00 7.50
TIF 170217P00065000 P 02/17/17 65.0 8.50 9.00
TIF 170217P00067500 P 02/17/17 67.5 10.10 10.65
TIF 170217P00070000 P 02/17/17 70.0 11.60 13.05
TIF 170217P00075000 P 02/17/17 75.0 15.65 17.55
TIF 170217P00080000 P 02/17/17 80.0 20.25 21.90
TIF 170217P00085000 P 02/17/17 85.0 24.35 26.95
TIF 170217P00090000 P 02/17/17 90.0 29.35 32.00
TIF 180119C00032500 C 01/19/18 32.5 25.50 30.00
TIF 180119C00035000 C 01/19/18 35.0 23.00 27.50
TIF 180119C00037500 C 01/19/18 37.5 21.00 25.50
TIF 180119C00040000 C 01/19/18 40.0 18.50 22.45
TIF 180119C00042500 C 01/19/18 42.5 17.25 20.40
TIF 180119C00045000 C 01/19/18 45.0 16.05 18.50
TIF 180119C00047500 C 01/19/18 47.5 14.15 16.80
TIF 180119C00050000 C 01/19/18 50.0 13.05 14.05
TIF 180119C00052500 C 01/19/18 52.5 11.35 12.60
TIF 180119C00055000 C 01/19/18 55.0 9.80 11.05
TIF 180119C00057500 C 01/19/18 57.5 9.05 10.60
TIF 180119C00060000 C 01/19/18 60.0 7.85 8.65
TIF 180119C00062500 C 01/19/18 62.5 6.70 7.35
TIF 180119C00065000 C 01/19/18 65.0 4.85 6.30
TIF 180119C00067500 C 01/19/18 67.5 3.95 5.25
TIF 180119C00070000 C 01/19/18 70.0 4.00 4.50
TIF 180119C00072500 C 01/19/18 72.5 2.61 3.80
TIF 180119C00075000 C 01/19/18 75.0 2.61 3.20
TIF 180119C00077500 C 01/19/18 77.5 2.04 2.72
TIF 180119C00080000 C 01/19/18 80.0 1.63 2.23
TIF 180119C00082500 C 01/19/18 82.5 1.28 1.86
TIF 180119C00085000 C 01/19/18 85.0 1.10 1.56
TIF 180119C00087500 C 01/19/18 87.5 0.60 1.29
TIF 180119C00090000 C 01/19/18 90.0 0.40 1.05
TIF 180119C00092500 C 01/19/18 92.5 0.14 0.88
TIF 180119C00095000 C 01/19/18 95.0 0.09 0.74
TIF 180119C00100000 C 01/19/18 100.0 0.03 0.51
TIF 180119C00105000 C 01/19/18 105.0 0.00 0.84
TIF 180119C00110000 C 01/19/18 110.0 0.00 0.68
TIF 180119C00115000 C 01/19/18 115.0 0.00 0.53
TIF 180119C00120000 C 01/19/18 120.0 0.00 0.42
TIF 180119C00125000 C 01/19/18 125.0 0.00 0.36
TIF 180119P00032500 P 01/19/18 32.5 0.55 1.40
TIF 180119P00035000 P 01/19/18 35.0 0.80 1.72
TIF 180119P00037500 P 01/19/18 37.5 1.09 2.00
TIF 180119P00040000 P 01/19/18 40.0 1.47 2.56
TIF 180119P00042500 P 01/19/18 42.5 2.05 3.05
TIF 180119P00045000 P 01/19/18 45.0 2.58 3.70
TIF 180119P00047500 P 01/19/18 47.5 3.80 4.40
TIF 180119P00050000 P 01/19/18 50.0 4.85 5.30
TIF 180119P00052500 P 01/19/18 52.5 5.65 6.25
TIF 180119P00055000 P 01/19/18 55.0 6.80 7.30
TIF 180119P00057500 P 01/19/18 57.5 8.05 9.05
TIF 180119P00060000 P 01/19/18 60.0 9.30 10.60
TIF 180119P00062500 P 01/19/18 62.5 10.65 11.05
TIF 180119P00065000 P 01/19/18 65.0 10.75 12.55
TIF 180119P00067500 P 01/19/18 67.5 12.35 14.15
TIF 180119P00070000 P 01/19/18 70.0 13.95 15.90
TIF 180119P00072500 P 01/19/18 72.5 15.80 17.90
TIF 180119P00075000 P 01/19/18 75.0 17.70 19.80
TIF 180119P00077500 P 01/19/18 77.5 19.65 21.75
TIF 180119P00080000 P 01/19/18 80.0 21.70 23.80
TIF 180119P00082500 P 01/19/18 82.5 23.85 25.95
TIF 180119P00085000 P 01/19/18 85.0 26.10 28.85
TIF 180119P00087500 P 01/19/18 87.5 28.35 31.05
TIF 180119P00090000 P 01/19/18 90.0 30.65 34.15
TIF 180119P00092500 P 01/19/18 92.5 32.50 36.80
TIF 180119P00095000 P 01/19/18 95.0 35.00 39.10
TIF 180119P00100000 P 01/19/18 100.0 39.50 44.00
TIF 180119P00105000 P 01/19/18 105.0 44.50 49.00
TIF 180119P00110000 P 01/19/18 110.0 49.00 54.00
TIF 180119P00115000 P 01/19/18 115.0 54.00 58.50
TIF 180119P00120000 P 01/19/18 120.0 59.00 63.50
TIF 180119P00125000 P 01/19/18 125.0 64.00 68.50

OPRA data is delayed 15 minutes.