Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Tiffany And Co (TIF)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TIF 161216C00037500 C 12/16/16 37.5 45.00 49.00
TIF 161216C00040000 C 12/16/16 40.0 42.50 46.50
TIF 161216C00042500 C 12/16/16 42.5 40.20 44.35
TIF 161216C00045000 C 12/16/16 45.0 37.50 41.45
TIF 161216C00047500 C 12/16/16 47.5 35.20 38.95
TIF 161216C00050000 C 12/16/16 50.0 32.65 36.45
TIF 161216C00052500 C 12/16/16 52.5 30.20 34.10
TIF 161216C00055000 C 12/16/16 55.0 27.60 31.75
TIF 161216C00057500 C 12/16/16 57.5 25.80 28.60
TIF 161216C00060000 C 12/16/16 60.0 22.95 26.95
TIF 161216C00062500 C 12/16/16 62.5 20.45 24.50
TIF 161216C00063000 C 12/16/16 63.0 20.00 24.00
TIF 161216C00064000 C 12/16/16 64.0 19.00 22.90
TIF 161216C00064500 C 12/16/16 64.5 18.20 22.25
TIF 161216C00065000 C 12/16/16 65.0 17.90 21.75
TIF 161216C00065500 C 12/16/16 65.5 17.40 21.25
TIF 161216C00066000 C 12/16/16 66.0 16.90 20.75
TIF 161216C00066500 C 12/16/16 66.5 16.50 20.35
TIF 161216C00067000 C 12/16/16 67.0 16.80 19.90
TIF 161216C00067500 C 12/16/16 67.5 16.35 19.40
TIF 161216C00068000 C 12/16/16 68.0 15.15 18.90
TIF 161216C00068500 C 12/16/16 68.5 14.60 18.40
TIF 161216C00069000 C 12/16/16 69.0 14.15 17.85
TIF 161216C00069500 C 12/16/16 69.5 13.70 17.40
TIF 161216C00070000 C 12/16/16 70.0 13.10 16.85
TIF 161216C00070500 C 12/16/16 70.5 12.65 16.00
TIF 161216C00071000 C 12/16/16 71.0 12.20 15.00
TIF 161216C00071500 C 12/16/16 71.5 12.25 14.50
TIF 161216C00072000 C 12/16/16 72.0 11.80 13.95
TIF 161216C00072500 C 12/16/16 72.5 11.35 14.05
TIF 161216C00073000 C 12/16/16 73.0 10.90 13.85
TIF 161216C00073500 C 12/16/16 73.5 10.50 13.30
TIF 161216C00074000 C 12/16/16 74.0 10.00 11.95
TIF 161216C00074500 C 12/16/16 74.5 9.60 11.40
TIF 161216C00075000 C 12/16/16 75.0 8.70 11.90
TIF 161216C00075500 C 12/16/16 75.5 8.30 11.35
TIF 161216C00076000 C 12/16/16 76.0 7.85 9.70
TIF 161216C00076500 C 12/16/16 76.5 7.25 10.25
TIF 161216C00077000 C 12/16/16 77.0 7.80 8.30
TIF 161216C00077500 C 12/16/16 77.5 7.00 8.10
TIF 161216C00078000 C 12/16/16 78.0 6.15 8.85
TIF 161216C00078500 C 12/16/16 78.5 5.60 7.40
TIF 161216C00079000 C 12/16/16 79.0 5.20 6.85
TIF 161216C00079500 C 12/16/16 79.5 4.80 6.35
TIF 161216C00080000 C 12/16/16 80.0 4.90 5.30
TIF 161216C00080500 C 12/16/16 80.5 3.90 5.30
TIF 161216C00081000 C 12/16/16 81.0 3.55 5.20
TIF 161216C00081500 C 12/16/16 81.5 3.35 4.20
TIF 161216C00082000 C 12/16/16 82.0 3.00 3.45
TIF 161216C00082500 C 12/16/16 82.5 2.58 2.91
TIF 161216C00083000 C 12/16/16 83.0 2.25 2.46
TIF 161216C00083500 C 12/16/16 83.5 1.87 2.04
TIF 161216C00084000 C 12/16/16 84.0 1.54 1.66
TIF 161216C00085000 C 12/16/16 85.0 0.96 1.03
TIF 161216C00086000 C 12/16/16 86.0 0.55 0.60
TIF 161216C00087000 C 12/16/16 87.0 0.29 0.34
TIF 161216C00087500 C 12/16/16 87.5 0.20 0.25
TIF 161216C00088000 C 12/16/16 88.0 0.14 0.19
TIF 161216C00089000 C 12/16/16 89.0 0.05 0.14
TIF 161216C00090000 C 12/16/16 90.0 0.02 0.07
TIF 161216C00091000 C 12/16/16 91.0 0.00 0.48
TIF 161216C00092000 C 12/16/16 92.0 0.00 0.48
TIF 161216C00095000 C 12/16/16 95.0 0.00 0.48
TIF 161216C00100000 C 12/16/16 100.0 0.00 0.50
TIF 161216C00105000 C 12/16/16 105.0 0.00 0.48
TIF 161216C00110000 C 12/16/16 110.0 0.00 0.47
TIF 161216P00037500 P 12/16/16 37.5 0.00 0.50
TIF 161216P00040000 P 12/16/16 40.0 0.00 0.48
TIF 161216P00042500 P 12/16/16 42.5 0.00 0.49
TIF 161216P00045000 P 12/16/16 45.0 0.00 0.48
TIF 161216P00047500 P 12/16/16 47.5 0.00 0.49
TIF 161216P00050000 P 12/16/16 50.0 0.00 0.50
TIF 161216P00052500 P 12/16/16 52.5 0.00 0.48
TIF 161216P00055000 P 12/16/16 55.0 0.00 0.49
TIF 161216P00057500 P 12/16/16 57.5 0.00 0.50
TIF 161216P00060000 P 12/16/16 60.0 0.00 0.33
TIF 161216P00062500 P 12/16/16 62.5 0.00 0.48
TIF 161216P00063000 P 12/16/16 63.0 0.00 0.49
TIF 161216P00064000 P 12/16/16 64.0 0.00 0.49
TIF 161216P00064500 P 12/16/16 64.5 0.00 0.49
TIF 161216P00065000 P 12/16/16 65.0 0.00 0.23
TIF 161216P00065500 P 12/16/16 65.5 0.00 0.48
TIF 161216P00066000 P 12/16/16 66.0 0.00 0.49
TIF 161216P00066500 P 12/16/16 66.5 0.00 0.49
TIF 161216P00067000 P 12/16/16 67.0 0.00 0.50
TIF 161216P00067500 P 12/16/16 67.5 0.00 0.49
TIF 161216P00068000 P 12/16/16 68.0 0.00 0.50
TIF 161216P00068500 P 12/16/16 68.5 0.00 0.50
TIF 161216P00069000 P 12/16/16 69.0 0.00 0.48
TIF 161216P00069500 P 12/16/16 69.5 0.00 0.15
TIF 161216P00070000 P 12/16/16 70.0 0.00 0.11
TIF 161216P00070500 P 12/16/16 70.5 0.01 0.03
TIF 161216P00071000 P 12/16/16 71.0 0.00 0.48
TIF 161216P00071500 P 12/16/16 71.5 0.00 0.48
TIF 161216P00072000 P 12/16/16 72.0 0.00 0.47
TIF 161216P00072500 P 12/16/16 72.5 0.02 0.08
TIF 161216P00073000 P 12/16/16 73.0 0.00 0.48
TIF 161216P00073500 P 12/16/16 73.5 0.00 0.49
TIF 161216P00074000 P 12/16/16 74.0 0.01 0.24
TIF 161216P00074500 P 12/16/16 74.5 0.01 0.48
TIF 161216P00075000 P 12/16/16 75.0 0.01 0.50
TIF 161216P00075500 P 12/16/16 75.5 0.01 0.48
TIF 161216P00076000 P 12/16/16 76.0 0.01 0.35
TIF 161216P00076500 P 12/16/16 76.5 0.01 0.36
TIF 161216P00077000 P 12/16/16 77.0 0.02 0.09
TIF 161216P00077500 P 12/16/16 77.5 0.02 0.17
TIF 161216P00078000 P 12/16/16 78.0 0.02 0.35
TIF 161216P00078500 P 12/16/16 78.5 0.03 0.39
TIF 161216P00079000 P 12/16/16 79.0 0.05 0.11
TIF 161216P00079500 P 12/16/16 79.5 0.07 0.12
TIF 161216P00080000 P 12/16/16 80.0 0.08 0.12
TIF 161216P00080500 P 12/16/16 80.5 0.10 0.16
TIF 161216P00081000 P 12/16/16 81.0 0.14 0.19
TIF 161216P00081500 P 12/16/16 81.5 0.19 0.24
TIF 161216P00082000 P 12/16/16 82.0 0.25 0.29
TIF 161216P00082500 P 12/16/16 82.5 0.34 0.38
TIF 161216P00083000 P 12/16/16 83.0 0.45 0.50
TIF 161216P00083500 P 12/16/16 83.5 0.58 0.64
TIF 161216P00084000 P 12/16/16 84.0 0.76 0.78
TIF 161216P00085000 P 12/16/16 85.0 1.21 1.30
TIF 161216P00086000 P 12/16/16 86.0 1.78 2.24
TIF 161216P00087000 P 12/16/16 87.0 2.49 3.30
TIF 161216P00087500 P 12/16/16 87.5 3.00 3.25
TIF 161216P00088000 P 12/16/16 88.0 3.45 4.10
TIF 161216P00089000 P 12/16/16 89.0 3.90 5.70
TIF 161216P00090000 P 12/16/16 90.0 4.40 6.55
TIF 161216P00091000 P 12/16/16 91.0 5.10 7.25
TIF 161216P00092000 P 12/16/16 92.0 6.10 8.35
TIF 161216P00095000 P 12/16/16 95.0 9.80 11.60
TIF 161216P00100000 P 12/16/16 100.0 14.40 17.65
TIF 161216P00105000 P 12/16/16 105.0 19.45 22.65
TIF 161216P00110000 P 12/16/16 110.0 24.30 27.50
TIF 161223C00055000 C 12/23/16 55.0 28.85 31.10
TIF 161223C00060000 C 12/23/16 60.0 23.80 26.65
TIF 161223C00063000 C 12/23/16 63.0 20.85 23.60
TIF 161223C00063500 C 12/23/16 63.5 20.30 22.65
TIF 161223C00064000 C 12/23/16 64.0 19.85 22.15
TIF 161223C00064500 C 12/23/16 64.5 19.30 21.80
TIF 161223C00065000 C 12/23/16 65.0 18.80 21.15
TIF 161223C00065500 C 12/23/16 65.5 18.30 21.45
TIF 161223C00066000 C 12/23/16 66.0 17.80 20.80
TIF 161223C00066500 C 12/23/16 66.5 17.35 19.65
TIF 161223C00067000 C 12/23/16 67.0 16.80 19.90
TIF 161223C00067500 C 12/23/16 67.5 16.30 19.05
TIF 161223C00068000 C 12/23/16 68.0 15.85 18.50
TIF 161223C00068500 C 12/23/16 68.5 15.35 17.90
TIF 161223C00069000 C 12/23/16 69.0 14.85 17.40
TIF 161223C00069500 C 12/23/16 69.5 14.35 17.35
TIF 161223C00070000 C 12/23/16 70.0 13.85 16.85
TIF 161223C00070500 C 12/23/16 70.5 13.40 16.20
TIF 161223C00071000 C 12/23/16 71.0 12.85 15.50
TIF 161223C00071500 C 12/23/16 71.5 12.35 15.15
TIF 161223C00072000 C 12/23/16 72.0 11.95 14.10
TIF 161223C00072500 C 12/23/16 72.5 11.35 13.50
TIF 161223C00073000 C 12/23/16 73.0 11.15 13.00
TIF 161223C00073500 C 12/23/16 73.5 10.70 12.40
TIF 161223C00074000 C 12/23/16 74.0 10.15 11.95
TIF 161223C00074500 C 12/23/16 74.5 9.45 11.45
TIF 161223C00075000 C 12/23/16 75.0 8.85 11.10
TIF 161223C00075500 C 12/23/16 75.5 8.50 10.40
TIF 161223C00076000 C 12/23/16 76.0 7.90 10.00
TIF 161223C00076500 C 12/23/16 76.5 7.35 9.45
TIF 161223C00077000 C 12/23/16 77.0 7.00 9.15
TIF 161223C00077500 C 12/23/16 77.5 6.45 8.50
TIF 161223C00078000 C 12/23/16 78.0 6.05 8.00
TIF 161223C00078500 C 12/23/16 78.5 5.65 7.75
TIF 161223C00079000 C 12/23/16 79.0 5.15 7.05
TIF 161223C00079500 C 12/23/16 79.5 4.70 7.00
TIF 161223C00080000 C 12/23/16 80.0 4.95 5.35
TIF 161223C00080500 C 12/23/16 80.5 4.30 5.55
TIF 161223C00081000 C 12/23/16 81.0 3.95 4.55
TIF 161223C00081500 C 12/23/16 81.5 3.50 4.10
TIF 161223C00082000 C 12/23/16 82.0 3.10 3.50
TIF 161223C00082500 C 12/23/16 82.5 2.83 3.05
TIF 161223C00083000 C 12/23/16 83.0 2.50 2.67
TIF 161223C00083500 C 12/23/16 83.5 2.13 2.30
TIF 161223C00084000 C 12/23/16 84.0 1.83 1.96
TIF 161223C00084500 C 12/23/16 84.5 1.52 1.66
TIF 161223C00085000 C 12/23/16 85.0 1.28 1.40
TIF 161223C00085500 C 12/23/16 85.5 1.07 1.15
TIF 161223C00086000 C 12/23/16 86.0 0.86 0.97
TIF 161223C00086500 C 12/23/16 86.5 0.68 0.77
TIF 161223C00087000 C 12/23/16 87.0 0.58 0.63
TIF 161223C00087500 C 12/23/16 87.5 0.47 0.51
TIF 161223C00088000 C 12/23/16 88.0 0.34 0.42
TIF 161223C00088500 C 12/23/16 88.5 0.26 0.34
TIF 161223C00089000 C 12/23/16 89.0 0.21 0.28
TIF 161223C00090000 C 12/23/16 90.0 0.13 0.19
TIF 161223C00091000 C 12/23/16 91.0 0.05 0.23
TIF 161223C00091500 C 12/23/16 91.5 0.02 0.33
TIF 161223C00095000 C 12/23/16 95.0 0.00 0.48
TIF 161223P00055000 P 12/23/16 55.0 0.00 0.50
TIF 161223P00060000 P 12/23/16 60.0 0.00 0.33
TIF 161223P00063000 P 12/23/16 63.0 0.00 0.49
TIF 161223P00063500 P 12/23/16 63.5 0.00 0.49
TIF 161223P00064000 P 12/23/16 64.0 0.00 0.50
TIF 161223P00064500 P 12/23/16 64.5 0.00 0.49
TIF 161223P00065000 P 12/23/16 65.0 0.00 0.23
TIF 161223P00065500 P 12/23/16 65.5 0.00 0.49
TIF 161223P00066000 P 12/23/16 66.0 0.00 0.49
TIF 161223P00066500 P 12/23/16 66.5 0.00 0.49
TIF 161223P00067000 P 12/23/16 67.0 0.00 0.48
TIF 161223P00067500 P 12/23/16 67.5 0.00 0.49
TIF 161223P00068000 P 12/23/16 68.0 0.00 0.49
TIF 161223P00068500 P 12/23/16 68.5 0.00 0.49
TIF 161223P00069000 P 12/23/16 69.0 0.00 0.49
TIF 161223P00069500 P 12/23/16 69.5 0.00 0.47
TIF 161223P00070000 P 12/23/16 70.0 0.00 0.49
TIF 161223P00070500 P 12/23/16 70.5 0.00 0.47
TIF 161223P00071000 P 12/23/16 71.0 0.00 0.48
TIF 161223P00071500 P 12/23/16 71.5 0.00 0.48
TIF 161223P00072000 P 12/23/16 72.0 0.01 0.49
TIF 161223P00072500 P 12/23/16 72.5 0.00 0.35
TIF 161223P00073000 P 12/23/16 73.0 0.01 0.50
TIF 161223P00073500 P 12/23/16 73.5 0.01 0.49
TIF 161223P00074000 P 12/23/16 74.0 0.01 0.49
TIF 161223P00074500 P 12/23/16 74.5 0.02 0.47
TIF 161223P00075000 P 12/23/16 75.0 0.05 0.30
TIF 161223P00075500 P 12/23/16 75.5 0.02 0.49
TIF 161223P00076000 P 12/23/16 76.0 0.03 0.33
TIF 161223P00076500 P 12/23/16 76.5 0.05 0.30
TIF 161223P00077000 P 12/23/16 77.0 0.07 0.17
TIF 161223P00077500 P 12/23/16 77.5 0.09 0.16
TIF 161223P00078000 P 12/23/16 78.0 0.11 0.18
TIF 161223P00078500 P 12/23/16 78.5 0.13 0.20
TIF 161223P00079000 P 12/23/16 79.0 0.16 0.23
TIF 161223P00079500 P 12/23/16 79.5 0.20 0.27
TIF 161223P00080000 P 12/23/16 80.0 0.24 0.31
TIF 161223P00080500 P 12/23/16 80.5 0.29 0.36
TIF 161223P00081000 P 12/23/16 81.0 0.38 0.42
TIF 161223P00081500 P 12/23/16 81.5 0.46 0.50
TIF 161223P00082000 P 12/23/16 82.0 0.56 0.60
TIF 161223P00082500 P 12/23/16 82.5 0.66 0.73
TIF 161223P00083000 P 12/23/16 83.0 0.82 0.87
TIF 161223P00083500 P 12/23/16 83.5 0.98 1.04
TIF 161223P00084000 P 12/23/16 84.0 1.17 1.24
TIF 161223P00084500 P 12/23/16 84.5 1.38 1.46
TIF 161223P00085000 P 12/23/16 85.0 1.62 1.73
TIF 161223P00085500 P 12/23/16 85.5 1.89 2.04
TIF 161223P00086000 P 12/23/16 86.0 2.19 2.34
TIF 161223P00086500 P 12/23/16 86.5 2.50 2.71
TIF 161223P00087000 P 12/23/16 87.0 2.84 3.35
TIF 161223P00087500 P 12/23/16 87.5 2.99 4.05
TIF 161223P00088000 P 12/23/16 88.0 3.55 4.10
TIF 161223P00088500 P 12/23/16 88.5 4.05 4.70
TIF 161223P00089000 P 12/23/16 89.0 3.35 5.90
TIF 161223P00090000 P 12/23/16 90.0 4.50 6.65
TIF 161223P00091000 P 12/23/16 91.0 5.90 7.50
TIF 161223P00091500 P 12/23/16 91.5 6.20 8.15
TIF 161223P00095000 P 12/23/16 95.0 9.85 11.55
TIF 161230C00060000 C 12/30/16 60.0 23.05 26.95
TIF 161230C00065000 C 12/30/16 65.0 18.15 22.10
TIF 161230C00067500 C 12/30/16 67.5 15.65 19.50
TIF 161230C00068000 C 12/30/16 68.0 15.15 18.95
TIF 161230C00068500 C 12/30/16 68.5 14.65 18.45
TIF 161230C00069000 C 12/30/16 69.0 14.05 17.95
TIF 161230C00069500 C 12/30/16 69.5 13.60 17.50
TIF 161230C00070000 C 12/30/16 70.0 13.10 16.95
TIF 161230C00070500 C 12/30/16 70.5 12.65 16.05
TIF 161230C00071000 C 12/30/16 71.0 12.40 15.85
TIF 161230C00071500 C 12/30/16 71.5 11.70 15.50
TIF 161230C00072000 C 12/30/16 72.0 11.20 14.65
TIF 161230C00072500 C 12/30/16 72.5 10.75 14.15
TIF 161230C00073000 C 12/30/16 73.0 11.10 13.65
TIF 161230C00073500 C 12/30/16 73.5 10.60 13.15
TIF 161230C00074000 C 12/30/16 74.0 10.10 11.65
TIF 161230C00074500 C 12/30/16 74.5 9.55 11.30
TIF 161230C00075000 C 12/30/16 75.0 9.05 11.60
TIF 161230C00075500 C 12/30/16 75.5 8.55 10.30
TIF 161230C00076000 C 12/30/16 76.0 7.40 10.65
TIF 161230C00076500 C 12/30/16 76.5 6.85 10.20
TIF 161230C00077000 C 12/30/16 77.0 6.90 8.85
TIF 161230C00077500 C 12/30/16 77.5 6.45 8.25
TIF 161230C00078000 C 12/30/16 78.0 5.95 7.70
TIF 161230C00078500 C 12/30/16 78.5 5.55 7.35
TIF 161230C00079000 C 12/30/16 79.0 4.60 7.80
TIF 161230C00079500 C 12/30/16 79.5 4.30 7.45
TIF 161230C00080000 C 12/30/16 80.0 4.45 6.35
TIF 161230C00080500 C 12/30/16 80.5 4.25 5.40
TIF 161230C00081000 C 12/30/16 81.0 4.00 5.00
TIF 161230C00081500 C 12/30/16 81.5 2.74 4.25
TIF 161230C00082000 C 12/30/16 82.0 3.40 3.70
TIF 161230C00082500 C 12/30/16 82.5 3.05 3.25
TIF 161230C00083000 C 12/30/16 83.0 2.70 2.86
TIF 161230C00083500 C 12/30/16 83.5 2.37 2.53
TIF 161230C00084000 C 12/30/16 84.0 2.10 2.19
TIF 161230C00084500 C 12/30/16 84.5 1.78 1.91
TIF 161230C00085000 C 12/30/16 85.0 1.57 1.65
TIF 161230C00085500 C 12/30/16 85.5 1.30 1.41
TIF 161230C00086000 C 12/30/16 86.0 1.09 1.20
TIF 161230C00086500 C 12/30/16 86.5 0.91 1.02
TIF 161230C00087000 C 12/30/16 87.0 0.75 0.86
TIF 161230C00087500 C 12/30/16 87.5 0.62 0.72
TIF 161230C00088000 C 12/30/16 88.0 0.51 0.61
TIF 161230C00088500 C 12/30/16 88.5 0.41 0.50
TIF 161230C00089000 C 12/30/16 89.0 0.33 0.42
TIF 161230C00090000 C 12/30/16 90.0 0.21 0.29
TIF 161230C00095000 C 12/30/16 95.0 0.00 0.49
TIF 161230P00060000 P 12/30/16 60.0 0.00 0.49
TIF 161230P00065000 P 12/30/16 65.0 0.00 0.24
TIF 161230P00067500 P 12/30/16 67.5 0.00 0.49
TIF 161230P00068000 P 12/30/16 68.0 0.00 0.49
TIF 161230P00068500 P 12/30/16 68.5 0.00 0.49
TIF 161230P00069000 P 12/30/16 69.0 0.00 0.49
TIF 161230P00069500 P 12/30/16 69.5 0.00 0.50
TIF 161230P00070000 P 12/30/16 70.0 0.00 0.47
TIF 161230P00070500 P 12/30/16 70.5 0.00 0.49
TIF 161230P00071000 P 12/30/16 71.0 0.01 0.48
TIF 161230P00071500 P 12/30/16 71.5 0.01 0.50
TIF 161230P00072000 P 12/30/16 72.0 0.01 0.47
TIF 161230P00072500 P 12/30/16 72.5 0.02 0.35
TIF 161230P00073000 P 12/30/16 73.0 0.02 0.49
TIF 161230P00073500 P 12/30/16 73.5 0.02 0.46
TIF 161230P00074000 P 12/30/16 74.0 0.02 0.47
TIF 161230P00074500 P 12/30/16 74.5 0.04 0.46
TIF 161230P00075000 P 12/30/16 75.0 0.06 0.28
TIF 161230P00075500 P 12/30/16 75.5 0.06 0.34
TIF 161230P00076000 P 12/30/16 76.0 0.10 0.18
TIF 161230P00076500 P 12/30/16 76.5 0.11 0.19
TIF 161230P00077000 P 12/30/16 77.0 0.13 0.21
TIF 161230P00077500 P 12/30/16 77.5 0.16 0.23
TIF 161230P00078000 P 12/30/16 78.0 0.19 0.26
TIF 161230P00078500 P 12/30/16 78.5 0.22 0.30
TIF 161230P00079000 P 12/30/16 79.0 0.27 0.34
TIF 161230P00079500 P 12/30/16 79.5 0.32 0.41
TIF 161230P00080000 P 12/30/16 80.0 0.38 0.47
TIF 161230P00080500 P 12/30/16 80.5 0.46 0.54
TIF 161230P00081000 P 12/30/16 81.0 0.55 0.63
TIF 161230P00081500 P 12/30/16 81.5 0.65 0.73
TIF 161230P00082000 P 12/30/16 82.0 0.77 0.85
TIF 161230P00082500 P 12/30/16 82.5 0.89 0.99
TIF 161230P00083000 P 12/30/16 83.0 1.08 1.14
TIF 161230P00083500 P 12/30/16 83.5 1.24 1.33
TIF 161230P00084000 P 12/30/16 84.0 1.43 1.53
TIF 161230P00084500 P 12/30/16 84.5 1.65 1.76
TIF 161230P00085000 P 12/30/16 85.0 1.90 2.02
TIF 161230P00085500 P 12/30/16 85.5 2.17 2.29
TIF 161230P00086000 P 12/30/16 86.0 2.45 2.60
TIF 161230P00086500 P 12/30/16 86.5 2.77 2.93
TIF 161230P00087000 P 12/30/16 87.0 3.10 3.30
TIF 161230P00087500 P 12/30/16 87.5 3.45 3.85
TIF 161230P00088000 P 12/30/16 88.0 3.35 4.05
TIF 161230P00088500 P 12/30/16 88.5 4.05 4.70
TIF 161230P00089000 P 12/30/16 89.0 4.30 6.25
TIF 161230P00090000 P 12/30/16 90.0 5.10 7.75
TIF 161230P00095000 P 12/30/16 95.0 8.95 11.55
TIF 170106C00067500 C 01/06/17 67.5 15.60 19.55
TIF 170106C00068000 C 01/06/17 68.0 15.05 18.90
TIF 170106C00068500 C 01/06/17 68.5 14.55 18.40
TIF 170106C00069000 C 01/06/17 69.0 14.05 17.90
TIF 170106C00069500 C 01/06/17 69.5 13.60 17.40
TIF 170106C00070000 C 01/06/17 70.0 13.10 17.00
TIF 170106C00070500 C 01/06/17 70.5 12.70 16.50
TIF 170106C00071000 C 01/06/17 71.0 12.20 15.65
TIF 170106C00071500 C 01/06/17 71.5 11.75 15.15
TIF 170106C00072000 C 01/06/17 72.0 11.50 14.65
TIF 170106C00072500 C 01/06/17 72.5 11.65 14.15
TIF 170106C00073000 C 01/06/17 73.0 11.15 13.05
TIF 170106C00073500 C 01/06/17 73.5 10.65 12.55
TIF 170106C00074000 C 01/06/17 74.0 10.20 12.60
TIF 170106C00074500 C 01/06/17 74.5 9.45 11.90
TIF 170106C00075000 C 01/06/17 75.0 8.75 11.45
TIF 170106C00075500 C 01/06/17 75.5 8.60 11.00
TIF 170106C00076000 C 01/06/17 76.0 8.00 10.70
TIF 170106C00076500 C 01/06/17 76.5 7.50 10.20
TIF 170106C00077000 C 01/06/17 77.0 7.05 9.65
TIF 170106C00077500 C 01/06/17 77.5 6.50 8.50
TIF 170106C00078000 C 01/06/17 78.0 6.10 7.90
TIF 170106C00078500 C 01/06/17 78.5 5.80 7.55
TIF 170106C00079000 C 01/06/17 79.0 5.20 8.00
TIF 170106C00079500 C 01/06/17 79.5 5.65 5.95
TIF 170106C00080000 C 01/06/17 80.0 4.45 6.45
TIF 170106C00080500 C 01/06/17 80.5 3.65 5.55
TIF 170106C00081000 C 01/06/17 81.0 4.15 5.95
TIF 170106C00081500 C 01/06/17 81.5 4.00 4.25
TIF 170106C00082000 C 01/06/17 82.0 3.60 4.60
TIF 170106C00082500 C 01/06/17 82.5 3.20 3.45
TIF 170106C00083000 C 01/06/17 83.0 2.98 3.15
TIF 170106C00083500 C 01/06/17 83.5 2.57 2.78
TIF 170106C00084000 C 01/06/17 84.0 2.29 2.48
TIF 170106C00084500 C 01/06/17 84.5 2.02 2.19
TIF 170106C00085000 C 01/06/17 85.0 1.81 1.93
TIF 170106C00085500 C 01/06/17 85.5 1.54 1.69
TIF 170106C00086000 C 01/06/17 86.0 1.33 1.50
TIF 170106C00086500 C 01/06/17 86.5 1.19 1.28
TIF 170106C00087000 C 01/06/17 87.0 0.98 1.12
TIF 170106C00087500 C 01/06/17 87.5 0.83 0.97
TIF 170106C00088000 C 01/06/17 88.0 0.70 0.82
TIF 170106C00088500 C 01/06/17 88.5 0.62 0.71
TIF 170106C00089000 C 01/06/17 89.0 0.52 0.60
TIF 170106C00090000 C 01/06/17 90.0 0.33 0.43
TIF 170106C00091000 C 01/06/17 91.0 0.22 0.35
TIF 170106C00091500 C 01/06/17 91.5 0.18 0.30
TIF 170106C00095000 C 01/06/17 95.0 0.00 0.46
TIF 170106P00067500 P 01/06/17 67.5 0.00 0.48
TIF 170106P00068000 P 01/06/17 68.0 0.00 0.50
TIF 170106P00068500 P 01/06/17 68.5 0.00 0.48
TIF 170106P00069000 P 01/06/17 69.0 0.00 0.49
TIF 170106P00069500 P 01/06/17 69.5 0.01 0.48
TIF 170106P00070000 P 01/06/17 70.0 0.01 0.48
TIF 170106P00070500 P 01/06/17 70.5 0.01 0.48
TIF 170106P00071000 P 01/06/17 71.0 0.02 0.47
TIF 170106P00071500 P 01/06/17 71.5 0.02 0.48
TIF 170106P00072000 P 01/06/17 72.0 0.02 0.49
TIF 170106P00072500 P 01/06/17 72.5 0.02 0.35
TIF 170106P00073000 P 01/06/17 73.0 0.02 0.46
TIF 170106P00073500 P 01/06/17 73.5 0.04 0.42
TIF 170106P00074000 P 01/06/17 74.0 0.04 0.40
TIF 170106P00074500 P 01/06/17 74.5 0.09 0.31
TIF 170106P00075000 P 01/06/17 75.0 0.10 0.32
TIF 170106P00075500 P 01/06/17 75.5 0.16 0.26
TIF 170106P00076000 P 01/06/17 76.0 0.19 0.27
TIF 170106P00076500 P 01/06/17 76.5 0.22 0.29
TIF 170106P00077000 P 01/06/17 77.0 0.25 0.32
TIF 170106P00077500 P 01/06/17 77.5 0.28 0.36
TIF 170106P00078000 P 01/06/17 78.0 0.33 0.40
TIF 170106P00078500 P 01/06/17 78.5 0.38 0.45
TIF 170106P00079000 P 01/06/17 79.0 0.43 0.51
TIF 170106P00079500 P 01/06/17 79.5 0.51 0.58
TIF 170106P00080000 P 01/06/17 80.0 0.58 0.65
TIF 170106P00080500 P 01/06/17 80.5 0.67 0.75
TIF 170106P00081000 P 01/06/17 81.0 0.77 0.85
TIF 170106P00081500 P 01/06/17 81.5 0.89 0.96
TIF 170106P00082000 P 01/06/17 82.0 1.03 1.08
TIF 170106P00082500 P 01/06/17 82.5 1.17 1.23
TIF 170106P00083000 P 01/06/17 83.0 1.29 1.45
TIF 170106P00083500 P 01/06/17 83.5 1.49 1.61
TIF 170106P00084000 P 01/06/17 84.0 1.69 1.80
TIF 170106P00084500 P 01/06/17 84.5 1.89 2.05
TIF 170106P00085000 P 01/06/17 85.0 2.18 2.26
TIF 170106P00085500 P 01/06/17 85.5 2.42 2.56
TIF 170106P00086000 P 01/06/17 86.0 2.68 2.87
TIF 170106P00086500 P 01/06/17 86.5 3.00 3.25
TIF 170106P00087000 P 01/06/17 87.0 3.30 3.55
TIF 170106P00087500 P 01/06/17 87.5 3.60 4.95
TIF 170106P00088000 P 01/06/17 88.0 4.00 4.35
TIF 170106P00088500 P 01/06/17 88.5 4.25 6.55
TIF 170106P00089000 P 01/06/17 89.0 4.35 5.75
TIF 170106P00090000 P 01/06/17 90.0 4.50 6.45
TIF 170106P00091000 P 01/06/17 91.0 5.60 8.75
TIF 170106P00091500 P 01/06/17 91.5 5.60 9.00
TIF 170106P00095000 P 01/06/17 95.0 8.85 11.60
TIF 170113C00070000 C 01/13/17 70.0 13.05 16.65
TIF 170113C00075000 C 01/13/17 75.0 8.55 11.00
TIF 170113C00076000 C 01/13/17 76.0 8.10 10.70
TIF 170113C00076500 C 01/13/17 76.5 7.50 10.30
TIF 170113C00077000 C 01/13/17 77.0 7.15 8.90
TIF 170113C00077500 C 01/13/17 77.5 6.10 9.35
TIF 170113C00078000 C 01/13/17 78.0 6.45 8.05
TIF 170113C00078500 C 01/13/17 78.5 5.75 8.60
TIF 170113C00079000 C 01/13/17 79.0 5.65 6.90
TIF 170113C00079500 C 01/13/17 79.5 4.40 6.65
TIF 170113C00080000 C 01/13/17 80.0 4.25 6.05
TIF 170113C00080500 C 01/13/17 80.5 4.85 5.35
TIF 170113C00081000 C 01/13/17 81.0 4.55 5.05
TIF 170113C00081500 C 01/13/17 81.5 4.20 4.45
TIF 170113C00082000 C 01/13/17 82.0 3.85 4.10
TIF 170113C00082500 C 01/13/17 82.5 3.50 3.75
TIF 170113C00083000 C 01/13/17 83.0 3.15 3.40
TIF 170113C00083500 C 01/13/17 83.5 2.94 3.15
TIF 170113C00084000 C 01/13/17 84.0 2.65 2.77
TIF 170113C00084500 C 01/13/17 84.5 2.36 2.48
TIF 170113C00085000 C 01/13/17 85.0 2.14 2.21
TIF 170113C00085500 C 01/13/17 85.5 1.89 1.99
TIF 170113C00086000 C 01/13/17 86.0 1.65 1.76
TIF 170113C00086500 C 01/13/17 86.5 1.47 1.55
TIF 170113C00087000 C 01/13/17 87.0 1.28 1.37
TIF 170113C00087500 C 01/13/17 87.5 1.11 1.20
TIF 170113C00088000 C 01/13/17 88.0 0.96 1.05
TIF 170113C00088500 C 01/13/17 88.5 0.82 0.92
TIF 170113C00089000 C 01/13/17 89.0 0.70 0.80
TIF 170113C00089500 C 01/13/17 89.5 0.60 0.70
TIF 170113C00090000 C 01/13/17 90.0 0.51 0.60
TIF 170113C00091000 C 01/13/17 91.0 0.36 0.46
TIF 170113C00091500 C 01/13/17 91.5 0.31 0.41
TIF 170113C00095000 C 01/13/17 95.0 0.02 0.48
TIF 170113P00070000 P 01/13/17 70.0 0.02 0.46
TIF 170113P00075000 P 01/13/17 75.0 0.19 0.29
TIF 170113P00076000 P 01/13/17 76.0 0.26 0.35
TIF 170113P00076500 P 01/13/17 76.5 0.32 0.39
TIF 170113P00077000 P 01/13/17 77.0 0.36 0.42
TIF 170113P00077500 P 01/13/17 77.5 0.42 0.47
TIF 170113P00078000 P 01/13/17 78.0 0.47 0.54
TIF 170113P00078500 P 01/13/17 78.5 0.52 0.61
TIF 170113P00079000 P 01/13/17 79.0 0.60 0.66
TIF 170113P00079500 P 01/13/17 79.5 0.69 0.75
TIF 170113P00080000 P 01/13/17 80.0 0.78 0.85
TIF 170113P00080500 P 01/13/17 80.5 0.88 0.95
TIF 170113P00081000 P 01/13/17 81.0 1.00 1.06
TIF 170113P00081500 P 01/13/17 81.5 1.12 1.20
TIF 170113P00082000 P 01/13/17 82.0 1.26 1.34
TIF 170113P00082500 P 01/13/17 82.5 1.42 1.51
TIF 170113P00083000 P 01/13/17 83.0 1.59 1.68
TIF 170113P00083500 P 01/13/17 83.5 1.78 1.88
TIF 170113P00084000 P 01/13/17 84.0 1.98 2.09
TIF 170113P00084500 P 01/13/17 84.5 2.20 2.30
TIF 170113P00085000 P 01/13/17 85.0 2.44 2.58
TIF 170113P00085500 P 01/13/17 85.5 2.69 2.81
TIF 170113P00086000 P 01/13/17 86.0 2.95 3.15
TIF 170113P00086500 P 01/13/17 86.5 3.20 3.45
TIF 170113P00087000 P 01/13/17 87.0 3.55 3.80
TIF 170113P00087500 P 01/13/17 87.5 3.90 4.15
TIF 170113P00088000 P 01/13/17 88.0 4.10 4.90
TIF 170113P00088500 P 01/13/17 88.5 4.60 4.90
TIF 170113P00089000 P 01/13/17 89.0 4.30 5.25
TIF 170113P00089500 P 01/13/17 89.5 4.55 6.20
TIF 170113P00090000 P 01/13/17 90.0 5.30 6.85
TIF 170113P00091000 P 01/13/17 91.0 6.05 8.50
TIF 170113P00091500 P 01/13/17 91.5 5.85 8.85
TIF 170113P00095000 P 01/13/17 95.0 9.25 11.55
TIF 170120C00032500 C 01/20/17 32.5 50.40 54.35
TIF 170120C00035000 C 01/20/17 35.0 47.70 51.35
TIF 170120C00037500 C 01/20/17 37.5 46.05 48.95
TIF 170120C00040000 C 01/20/17 40.0 42.70 46.45
TIF 170120C00042500 C 01/20/17 42.5 40.40 44.40
TIF 170120C00045000 C 01/20/17 45.0 37.75 41.45
TIF 170120C00047500 C 01/20/17 47.5 35.40 39.40
TIF 170120C00050000 C 01/20/17 50.0 32.70 36.45
TIF 170120C00052500 C 01/20/17 52.5 31.25 34.30
TIF 170120C00055000 C 01/20/17 55.0 28.85 31.80
TIF 170120C00057500 C 01/20/17 57.5 26.35 28.60
TIF 170120C00060000 C 01/20/17 60.0 24.75 25.30
TIF 170120C00062500 C 01/20/17 62.5 21.45 23.55
TIF 170120C00065000 C 01/20/17 65.0 19.75 20.30
TIF 170120C00067500 C 01/20/17 67.5 16.00 19.30
TIF 170120C00070000 C 01/20/17 70.0 14.10 15.80
TIF 170120C00072500 C 01/20/17 72.5 12.35 12.80
TIF 170120C00075000 C 01/20/17 75.0 10.00 10.40
TIF 170120C00077500 C 01/20/17 77.5 7.85 8.15
TIF 170120C00080000 C 01/20/17 80.0 5.85 6.15
TIF 170120C00082500 C 01/20/17 82.5 4.20 4.40
TIF 170120C00085000 C 01/20/17 85.0 2.86 2.96
TIF 170120C00087500 C 01/20/17 87.5 1.82 1.89
TIF 170120C00090000 C 01/20/17 90.0 1.08 1.15
TIF 170120C00092500 C 01/20/17 92.5 0.61 0.66
TIF 170120C00095000 C 01/20/17 95.0 0.32 0.40
TIF 170120C00097500 C 01/20/17 97.5 0.15 0.26
TIF 170120C00100000 C 01/20/17 100.0 0.03 0.17
TIF 170120C00105000 C 01/20/17 105.0 0.00 0.08
TIF 170120C00110000 C 01/20/17 110.0 0.00 0.04
TIF 170120C00115000 C 01/20/17 115.0 0.00 0.02
TIF 170120C00120000 C 01/20/17 120.0 0.00 0.02
TIF 170120C00125000 C 01/20/17 125.0 0.00 0.02
TIF 170120C00130000 C 01/20/17 130.0 0.00 0.02
TIF 170120C00135000 C 01/20/17 135.0 0.00 0.02
TIF 170120C00140000 C 01/20/17 140.0 0.00 0.02
TIF 170120C00145000 C 01/20/17 145.0 0.00 0.02
TIF 170120C00150000 C 01/20/17 150.0 0.00 0.02
TIF 170120C00155000 C 01/20/17 155.0 0.00 0.03
TIF 170120C00160000 C 01/20/17 160.0 0.00 0.03
TIF 170120P00032500 P 01/20/17 32.5 0.00 0.03
TIF 170120P00035000 P 01/20/17 35.0 0.00 0.02
TIF 170120P00037500 P 01/20/17 37.5 0.00 0.03
TIF 170120P00040000 P 01/20/17 40.0 0.00 0.03
TIF 170120P00042500 P 01/20/17 42.5 0.00 0.03
TIF 170120P00045000 P 01/20/17 45.0 0.00 0.03
TIF 170120P00047500 P 01/20/17 47.5 0.00 0.03
TIF 170120P00050000 P 01/20/17 50.0 0.01 0.04
TIF 170120P00052500 P 01/20/17 52.5 0.00 0.04
TIF 170120P00055000 P 01/20/17 55.0 0.01 0.05
TIF 170120P00057500 P 01/20/17 57.5 0.01 0.07
TIF 170120P00060000 P 01/20/17 60.0 0.02 0.11
TIF 170120P00062500 P 01/20/17 62.5 0.05 0.08
TIF 170120P00065000 P 01/20/17 65.0 0.07 0.13
TIF 170120P00067500 P 01/20/17 67.5 0.06 0.22
TIF 170120P00070000 P 01/20/17 70.0 0.17 0.30
TIF 170120P00072500 P 01/20/17 72.5 0.27 0.33
TIF 170120P00075000 P 01/20/17 75.0 0.45 0.51
TIF 170120P00077500 P 01/20/17 77.5 0.77 0.82
TIF 170120P00080000 P 01/20/17 80.0 1.29 1.35
TIF 170120P00082500 P 01/20/17 82.5 2.07 2.15
TIF 170120P00085000 P 01/20/17 85.0 3.15 3.30
TIF 170120P00087500 P 01/20/17 87.5 4.55 4.80
TIF 170120P00090000 P 01/20/17 90.0 6.25 6.55
TIF 170120P00092500 P 01/20/17 92.5 8.10 8.85
TIF 170120P00095000 P 01/20/17 95.0 9.80 11.45
TIF 170120P00097500 P 01/20/17 97.5 12.50 13.90
TIF 170120P00100000 P 01/20/17 100.0 13.75 16.65
TIF 170120P00105000 P 01/20/17 105.0 19.45 21.70
TIF 170120P00110000 P 01/20/17 110.0 24.05 27.30
TIF 170120P00115000 P 01/20/17 115.0 29.05 32.65
TIF 170120P00120000 P 01/20/17 120.0 33.45 37.45
TIF 170120P00125000 P 01/20/17 125.0 38.70 42.65
TIF 170120P00130000 P 01/20/17 130.0 43.70 47.65
TIF 170120P00135000 P 01/20/17 135.0 48.50 52.55
TIF 170120P00140000 P 01/20/17 140.0 53.50 57.55
TIF 170120P00145000 P 01/20/17 145.0 58.70 62.65
TIF 170120P00150000 P 01/20/17 150.0 63.50 67.55
TIF 170120P00155000 P 01/20/17 155.0 68.80 72.55
TIF 170120P00160000 P 01/20/17 160.0 73.95 77.20
TIF 170127C00076500 C 01/27/17 76.5 8.05 10.90
TIF 170127C00077000 C 01/27/17 77.0 6.95 10.35
TIF 170127C00077500 C 01/27/17 77.5 7.50 9.95
TIF 170127C00078000 C 01/27/17 78.0 6.90 8.90
TIF 170127C00078500 C 01/27/17 78.5 6.40 8.00
TIF 170127C00079000 C 01/27/17 79.0 6.20 7.70
TIF 170127C00079500 C 01/27/17 79.5 6.30 7.45
TIF 170127C00080000 C 01/27/17 80.0 6.00 6.35
TIF 170127C00080500 C 01/27/17 80.5 5.65 5.95
TIF 170127C00081000 C 01/27/17 81.0 5.30 5.65
TIF 170127C00081500 C 01/27/17 81.5 5.00 5.30
TIF 170127C00082000 C 01/27/17 82.0 4.75 5.00
TIF 170127C00082500 C 01/27/17 82.5 4.35 4.65
TIF 170127C00083000 C 01/27/17 83.0 4.05 4.40
TIF 170127C00083500 C 01/27/17 83.5 3.75 4.10
TIF 170127C00084000 C 01/27/17 84.0 3.50 3.80
TIF 170127C00084500 C 01/27/17 84.5 3.25 3.60
TIF 170127C00085000 C 01/27/17 85.0 3.00 3.25
TIF 170127C00085500 C 01/27/17 85.5 2.80 3.10
TIF 170127C00086000 C 01/27/17 86.0 2.57 2.69
TIF 170127C00086500 C 01/27/17 86.5 2.36 2.48
TIF 170127C00087000 C 01/27/17 87.0 2.16 2.27
TIF 170127C00087500 C 01/27/17 87.5 1.98 2.08
TIF 170127C00088000 C 01/27/17 88.0 1.81 1.90
TIF 170127C00088500 C 01/27/17 88.5 1.64 1.74
TIF 170127C00089000 C 01/27/17 89.0 1.48 1.58
TIF 170127C00089500 C 01/27/17 89.5 1.34 1.44
TIF 170127C00090000 C 01/27/17 90.0 1.22 1.30
TIF 170127C00090500 C 01/27/17 90.5 1.10 1.18
TIF 170127C00091000 C 01/27/17 91.0 0.99 1.07
TIF 170127C00091500 C 01/27/17 91.5 0.89 0.97
TIF 170127P00076500 P 01/27/17 76.5 0.74 0.81
TIF 170127P00077000 P 01/27/17 77.0 0.80 0.89
TIF 170127P00077500 P 01/27/17 77.5 0.89 0.97
TIF 170127P00078000 P 01/27/17 78.0 0.98 1.06
TIF 170127P00078500 P 01/27/17 78.5 1.08 1.16
TIF 170127P00079000 P 01/27/17 79.0 1.19 1.27
TIF 170127P00079500 P 01/27/17 79.5 1.31 1.38
TIF 170127P00080000 P 01/27/17 80.0 1.44 1.52
TIF 170127P00080500 P 01/27/17 80.5 1.57 1.65
TIF 170127P00081000 P 01/27/17 81.0 1.72 1.81
TIF 170127P00081500 P 01/27/17 81.5 1.87 1.97
TIF 170127P00082000 P 01/27/17 82.0 2.06 2.14
TIF 170127P00082500 P 01/27/17 82.5 2.24 2.34
TIF 170127P00083000 P 01/27/17 83.0 2.44 2.53
TIF 170127P00083500 P 01/27/17 83.5 2.63 2.75
TIF 170127P00084000 P 01/27/17 84.0 2.85 2.96
TIF 170127P00084500 P 01/27/17 84.5 3.05 3.25
TIF 170127P00085000 P 01/27/17 85.0 3.25 3.50
TIF 170127P00085500 P 01/27/17 85.5 3.55 3.80
TIF 170127P00086000 P 01/27/17 86.0 3.80 4.05
TIF 170127P00086500 P 01/27/17 86.5 4.10 4.35
TIF 170127P00087000 P 01/27/17 87.0 4.40 4.65
TIF 170127P00087500 P 01/27/17 87.5 4.70 4.95
TIF 170127P00088000 P 01/27/17 88.0 5.05 5.35
TIF 170127P00088500 P 01/27/17 88.5 5.40 5.70
TIF 170127P00089000 P 01/27/17 89.0 5.45 6.40
TIF 170127P00089500 P 01/27/17 89.5 5.85 6.95
TIF 170127P00090000 P 01/27/17 90.0 5.25 7.25
TIF 170127P00090500 P 01/27/17 90.5 5.75 8.15
TIF 170127P00091000 P 01/27/17 91.0 6.35 8.10
TIF 170127P00091500 P 01/27/17 91.5 6.90 8.45
TIF 170217C00030000 C 02/17/17 30.0 52.85 56.80
TIF 170217C00032500 C 02/17/17 32.5 50.30 53.95
TIF 170217C00035000 C 02/17/17 35.0 47.80 51.10
TIF 170217C00037500 C 02/17/17 37.5 45.40 49.40
TIF 170217C00040000 C 02/17/17 40.0 42.60 46.70
TIF 170217C00042500 C 02/17/17 42.5 40.20 44.20
TIF 170217C00045000 C 02/17/17 45.0 37.85 41.80
TIF 170217C00047500 C 02/17/17 47.5 35.40 39.40
TIF 170217C00050000 C 02/17/17 50.0 32.70 36.15
TIF 170217C00052500 C 02/17/17 52.5 30.20 33.90
TIF 170217C00055000 C 02/17/17 55.0 28.00 31.15
TIF 170217C00057500 C 02/17/17 57.5 26.05 28.65
TIF 170217C00060000 C 02/17/17 60.0 23.90 26.10
TIF 170217C00062500 C 02/17/17 62.5 20.95 23.55
TIF 170217C00065000 C 02/17/17 65.0 18.75 20.90
TIF 170217C00067500 C 02/17/17 67.5 16.60 18.85
TIF 170217C00070000 C 02/17/17 70.0 14.30 16.20
TIF 170217C00072500 C 02/17/17 72.5 12.60 12.95
TIF 170217C00075000 C 02/17/17 75.0 9.80 11.20
TIF 170217C00077500 C 02/17/17 77.5 7.80 9.05
TIF 170217C00080000 C 02/17/17 80.0 6.50 6.85
TIF 170217C00082500 C 02/17/17 82.5 4.90 5.10
TIF 170217C00085000 C 02/17/17 85.0 3.55 3.75
TIF 170217C00087500 C 02/17/17 87.5 2.49 2.58
TIF 170217C00090000 C 02/17/17 90.0 1.65 1.75
TIF 170217C00092500 C 02/17/17 92.5 1.05 1.14
TIF 170217C00095000 C 02/17/17 95.0 0.63 0.73
TIF 170217C00100000 C 02/17/17 100.0 0.22 0.30
TIF 170217C00105000 C 02/17/17 105.0 0.02 0.14
TIF 170217P00030000 P 02/17/17 30.0 0.00 0.03
TIF 170217P00032500 P 02/17/17 32.5 0.00 0.03
TIF 170217P00035000 P 02/17/17 35.0 0.00 0.03
TIF 170217P00037500 P 02/17/17 37.5 0.00 0.03
TIF 170217P00040000 P 02/17/17 40.0 0.00 0.03
TIF 170217P00042500 P 02/17/17 42.5 0.00 0.04
TIF 170217P00045000 P 02/17/17 45.0 0.00 0.05
TIF 170217P00047500 P 02/17/17 47.5 0.00 0.07
TIF 170217P00050000 P 02/17/17 50.0 0.00 0.06
TIF 170217P00052500 P 02/17/17 52.5 0.01 0.08
TIF 170217P00055000 P 02/17/17 55.0 0.02 0.13
TIF 170217P00057500 P 02/17/17 57.5 0.03 0.17
TIF 170217P00060000 P 02/17/17 60.0 0.06 0.20
TIF 170217P00062500 P 02/17/17 62.5 0.07 0.29
TIF 170217P00065000 P 02/17/17 65.0 0.11 0.34
TIF 170217P00067500 P 02/17/17 67.5 0.24 0.33
TIF 170217P00070000 P 02/17/17 70.0 0.36 0.41
TIF 170217P00072500 P 02/17/17 72.5 0.55 0.60
TIF 170217P00075000 P 02/17/17 75.0 0.83 0.89
TIF 170217P00077500 P 02/17/17 77.5 1.27 1.34
TIF 170217P00080000 P 02/17/17 80.0 1.90 1.96
TIF 170217P00082500 P 02/17/17 82.5 2.74 2.82
TIF 170217P00085000 P 02/17/17 85.0 3.85 4.00
TIF 170217P00087500 P 02/17/17 87.5 5.20 5.45
TIF 170217P00090000 P 02/17/17 90.0 6.80 7.30
TIF 170217P00092500 P 02/17/17 92.5 8.45 9.70
TIF 170217P00095000 P 02/17/17 95.0 9.45 11.85
TIF 170217P00100000 P 02/17/17 100.0 14.45 16.55
TIF 170217P00105000 P 02/17/17 105.0 18.95 21.35
TIF 170519C00035000 C 05/19/17 35.0 47.55 51.65
TIF 170519C00037500 C 05/19/17 37.5 45.80 48.60
TIF 170519C00040000 C 05/19/17 40.0 43.85 46.05
TIF 170519C00042500 C 05/19/17 42.5 40.55 43.60
TIF 170519C00045000 C 05/19/17 45.0 38.65 41.00
TIF 170519C00047500 C 05/19/17 47.5 36.05 38.50
TIF 170519C00050000 C 05/19/17 50.0 33.45 36.00
TIF 170519C00055000 C 05/19/17 55.0 28.50 31.80
TIF 170519C00060000 C 05/19/17 60.0 23.90 26.15
TIF 170519C00062500 C 05/19/17 62.5 21.75 23.75
TIF 170519C00065000 C 05/19/17 65.0 19.30 21.45
TIF 170519C00067500 C 05/19/17 67.5 17.50 19.15
TIF 170519C00070000 C 05/19/17 70.0 15.35 16.65
TIF 170519C00072500 C 05/19/17 72.5 13.25 14.55
TIF 170519C00075000 C 05/19/17 75.0 11.45 12.70
TIF 170519C00077500 C 05/19/17 77.5 10.05 10.35
TIF 170519C00080000 C 05/19/17 80.0 8.40 8.70
TIF 170519C00082500 C 05/19/17 82.5 6.95 7.30
TIF 170519C00085000 C 05/19/17 85.0 5.65 5.90
TIF 170519C00087500 C 05/19/17 87.5 4.50 4.70
TIF 170519C00090000 C 05/19/17 90.0 3.50 3.80
TIF 170519C00092500 C 05/19/17 92.5 2.76 2.89
TIF 170519C00095000 C 05/19/17 95.0 2.13 2.21
TIF 170519C00100000 C 05/19/17 100.0 1.22 1.30
TIF 170519C00105000 C 05/19/17 105.0 0.63 0.74
TIF 170519P00035000 P 05/19/17 35.0 0.00 0.08
TIF 170519P00037500 P 05/19/17 37.5 0.00 0.10
TIF 170519P00040000 P 05/19/17 40.0 0.01 0.11
TIF 170519P00042500 P 05/19/17 42.5 0.03 0.18
TIF 170519P00045000 P 05/19/17 45.0 0.04 0.23
TIF 170519P00047500 P 05/19/17 47.5 0.05 0.31
TIF 170519P00050000 P 05/19/17 50.0 0.10 0.37
TIF 170519P00055000 P 05/19/17 55.0 0.20 0.48
TIF 170519P00060000 P 05/19/17 60.0 0.49 0.58
TIF 170519P00062500 P 05/19/17 62.5 0.63 0.74
TIF 170519P00065000 P 05/19/17 65.0 0.86 0.93
TIF 170519P00067500 P 05/19/17 67.5 1.13 1.20
TIF 170519P00070000 P 05/19/17 70.0 1.48 1.57
TIF 170519P00072500 P 05/19/17 72.5 1.92 2.02
TIF 170519P00075000 P 05/19/17 75.0 2.47 2.56
TIF 170519P00077500 P 05/19/17 77.5 3.15 3.30
TIF 170519P00080000 P 05/19/17 80.0 4.00 4.15
TIF 170519P00082500 P 05/19/17 82.5 4.95 5.15
TIF 170519P00085000 P 05/19/17 85.0 6.15 6.35
TIF 170519P00087500 P 05/19/17 87.5 7.50 7.70
TIF 170519P00090000 P 05/19/17 90.0 9.00 9.30
TIF 170519P00092500 P 05/19/17 92.5 10.60 11.10
TIF 170519P00095000 P 05/19/17 95.0 12.25 13.05
TIF 170519P00100000 P 05/19/17 100.0 16.25 17.55
TIF 170519P00105000 P 05/19/17 105.0 20.00 21.95
TIF 180119C00030000 C 01/19/18 30.0 52.55 57.50
TIF 180119C00032500 C 01/19/18 32.5 50.05 55.00
TIF 180119C00035000 C 01/19/18 35.0 47.50 52.50
TIF 180119C00037500 C 01/19/18 37.5 45.00 49.50
TIF 180119C00040000 C 01/19/18 40.0 42.50 47.00
TIF 180119C00042500 C 01/19/18 42.5 40.00 44.50
TIF 180119C00045000 C 01/19/18 45.0 37.50 42.00
TIF 180119C00047500 C 01/19/18 47.5 35.00 39.50
TIF 180119C00050000 C 01/19/18 50.0 34.10 36.90
TIF 180119C00052500 C 01/19/18 52.5 30.60 35.45
TIF 180119C00055000 C 01/19/18 55.0 29.55 33.00
TIF 180119C00057500 C 01/19/18 57.5 27.35 30.55
TIF 180119C00060000 C 01/19/18 60.0 25.70 28.95
TIF 180119C00062500 C 01/19/18 62.5 23.15 26.35
TIF 180119C00065000 C 01/19/18 65.0 21.15 23.00
TIF 180119C00067500 C 01/19/18 67.5 18.95 21.95
TIF 180119C00070000 C 01/19/18 70.0 17.90 20.70
TIF 180119C00072500 C 01/19/18 72.5 16.40 17.60
TIF 180119C00075000 C 01/19/18 75.0 14.80 15.50
TIF 180119C00077500 C 01/19/18 77.5 13.20 14.15
TIF 180119C00080000 C 01/19/18 80.0 11.75 12.70
TIF 180119C00082500 C 01/19/18 82.5 10.40 11.45
TIF 180119C00085000 C 01/19/18 85.0 9.15 9.80
TIF 180119C00087500 C 01/19/18 87.5 8.00 8.70
TIF 180119C00090000 C 01/19/18 90.0 6.50 7.65
TIF 180119C00092500 C 01/19/18 92.5 5.60 6.60
TIF 180119C00095000 C 01/19/18 95.0 5.15 5.80
TIF 180119C00100000 C 01/19/18 100.0 3.75 4.35
TIF 180119C00105000 C 01/19/18 105.0 2.65 3.25
TIF 180119C00110000 C 01/19/18 110.0 1.84 2.45
TIF 180119C00115000 C 01/19/18 115.0 1.08 1.89
TIF 180119C00120000 C 01/19/18 120.0 0.77 1.47
TIF 180119C00125000 C 01/19/18 125.0 0.48 1.18
TIF 180119P00030000 P 01/19/18 30.0 0.00 0.80
TIF 180119P00032500 P 01/19/18 32.5 0.08 0.97
TIF 180119P00035000 P 01/19/18 35.0 0.07 0.98
TIF 180119P00037500 P 01/19/18 37.5 0.10 0.99
TIF 180119P00040000 P 01/19/18 40.0 0.31 0.99
TIF 180119P00042500 P 01/19/18 42.5 0.37 1.10
TIF 180119P00045000 P 01/19/18 45.0 0.70 1.24
TIF 180119P00047500 P 01/19/18 47.5 0.69 1.40
TIF 180119P00050000 P 01/19/18 50.0 0.88 1.61
TIF 180119P00052500 P 01/19/18 52.5 1.12 1.86
TIF 180119P00055000 P 01/19/18 55.0 1.40 2.15
TIF 180119P00057500 P 01/19/18 57.5 1.73 2.45
TIF 180119P00060000 P 01/19/18 60.0 2.16 2.71
TIF 180119P00062500 P 01/19/18 62.5 2.41 3.10
TIF 180119P00065000 P 01/19/18 65.0 3.05 3.70
TIF 180119P00067500 P 01/19/18 67.5 3.60 4.35
TIF 180119P00070000 P 01/19/18 70.0 4.25 5.05
TIF 180119P00072500 P 01/19/18 72.5 5.00 5.65
TIF 180119P00075000 P 01/19/18 75.0 5.75 6.70
TIF 180119P00077500 P 01/19/18 77.5 6.70 7.70
TIF 180119P00080000 P 01/19/18 80.0 7.70 8.70
TIF 180119P00082500 P 01/19/18 82.5 8.85 9.85
TIF 180119P00085000 P 01/19/18 85.0 10.15 11.15
TIF 180119P00087500 P 01/19/18 87.5 11.40 12.50
TIF 180119P00090000 P 01/19/18 90.0 12.50 13.95
TIF 180119P00092500 P 01/19/18 92.5 14.05 15.50
TIF 180119P00095000 P 01/19/18 95.0 15.85 17.15
TIF 180119P00100000 P 01/19/18 100.0 19.55 20.80
TIF 180119P00105000 P 01/19/18 105.0 22.80 24.65
TIF 180119P00110000 P 01/19/18 110.0 25.50 28.80
TIF 180119P00115000 P 01/19/18 115.0 29.60 33.20
TIF 180119P00120000 P 01/19/18 120.0 34.00 37.75
TIF 180119P00125000 P 01/19/18 125.0 39.50 44.00
TIF 190118C00037500 C 01/18/19 37.5 45.00 50.00
TIF 190118C00040000 C 01/18/19 40.0 42.50 46.80
TIF 190118C00042500 C 01/18/19 42.5 40.00 45.00
TIF 190118C00045000 C 01/18/19 45.0 37.50 42.50
TIF 190118C00047500 C 01/18/19 47.5 35.50 40.00
TIF 190118C00050000 C 01/18/19 50.0 33.00 37.95
TIF 190118C00055000 C 01/18/19 55.0 29.90 33.85
TIF 190118C00060000 C 01/18/19 60.0 25.95 30.00
TIF 190118C00065000 C 01/18/19 65.0 22.40 26.45
TIF 190118C00067500 C 01/18/19 67.5 20.65 24.50
TIF 190118C00070000 C 01/18/19 70.0 19.45 23.00
TIF 190118C00072500 C 01/18/19 72.5 17.90 21.50
TIF 190118C00075000 C 01/18/19 75.0 16.50 19.50
TIF 190118C00077500 C 01/18/19 77.5 15.05 17.60
TIF 190118C00080000 C 01/18/19 80.0 13.80 16.30
TIF 190118C00082500 C 01/18/19 82.5 12.90 15.50
TIF 190118C00085000 C 01/18/19 85.0 11.25 14.35
TIF 190118C00087500 C 01/18/19 87.5 11.15 13.15
TIF 190118C00090000 C 01/18/19 90.0 9.75 11.65
TIF 190118C00092500 C 01/18/19 92.5 8.80 10.65
TIF 190118C00095000 C 01/18/19 95.0 8.10 9.80
TIF 190118C00100000 C 01/18/19 100.0 6.45 7.50
TIF 190118C00105000 C 01/18/19 105.0 5.20 6.90
TIF 190118C00110000 C 01/18/19 110.0 4.50 5.55
TIF 190118C00115000 C 01/18/19 115.0 3.50 4.65
TIF 190118C00120000 C 01/18/19 120.0 2.60 3.90
TIF 190118P00037500 P 01/18/19 37.5 0.68 1.67
TIF 190118P00040000 P 01/18/19 40.0 0.95 1.86
TIF 190118P00042500 P 01/18/19 42.5 1.18 2.17
TIF 190118P00045000 P 01/18/19 45.0 1.50 2.48
TIF 190118P00047500 P 01/18/19 47.5 1.84 2.83
TIF 190118P00050000 P 01/18/19 50.0 2.01 3.55
TIF 190118P00055000 P 01/18/19 55.0 3.10 4.05
TIF 190118P00060000 P 01/18/19 60.0 4.15 5.15
TIF 190118P00065000 P 01/18/19 65.0 5.35 6.60
TIF 190118P00067500 P 01/18/19 67.5 6.20 7.35
TIF 190118P00070000 P 01/18/19 70.0 7.10 8.70
TIF 190118P00072500 P 01/18/19 72.5 8.00 9.60
TIF 190118P00075000 P 01/18/19 75.0 8.85 10.55
TIF 190118P00077500 P 01/18/19 77.5 9.90 11.60
TIF 190118P00080000 P 01/18/19 80.0 11.10 13.10
TIF 190118P00082500 P 01/18/19 82.5 12.30 14.35
TIF 190118P00085000 P 01/18/19 85.0 13.50 15.80
TIF 190118P00087500 P 01/18/19 87.5 14.75 17.20
TIF 190118P00090000 P 01/18/19 90.0 16.20 18.55
TIF 190118P00092500 P 01/18/19 92.5 17.65 20.05
TIF 190118P00095000 P 01/18/19 95.0 19.20 21.55
TIF 190118P00100000 P 01/18/19 100.0 22.50 24.65
TIF 190118P00105000 P 01/18/19 105.0 25.25 28.20
TIF 190118P00110000 P 01/18/19 110.0 29.25 32.05
TIF 190118P00115000 P 01/18/19 115.0 32.65 36.55
TIF 190118P00120000 P 01/18/19 120.0 36.05 40.65

OPRA data is delayed 15 minutes.