Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Tiffany And Co (TIF)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TIF 160212C00052500 C 02/12/16 52.5 8.50 10.00
TIF 160212C00053000 C 02/12/16 53.0 8.10 9.50
TIF 160212C00053500 C 02/12/16 53.5 7.85 9.00
TIF 160212C00054000 C 02/12/16 54.0 7.30 8.20
TIF 160212C00054500 C 02/12/16 54.5 6.85 7.95
TIF 160212C00055000 C 02/12/16 55.0 6.20 7.25
TIF 160212C00055500 C 02/12/16 55.5 5.85 6.95
TIF 160212C00056000 C 02/12/16 56.0 5.25 6.25
TIF 160212C00056500 C 02/12/16 56.5 4.80 5.75
TIF 160212C00057000 C 02/12/16 57.0 4.35 5.45
TIF 160212C00057500 C 02/12/16 57.5 3.80 4.70
TIF 160212C00058000 C 02/12/16 58.0 3.35 4.20
TIF 160212C00058500 C 02/12/16 58.5 3.00 4.05
TIF 160212C00059000 C 02/12/16 59.0 2.60 3.50
TIF 160212C00059500 C 02/12/16 59.5 2.11 3.05
TIF 160212C00060000 C 02/12/16 60.0 1.84 2.18
TIF 160212C00060500 C 02/12/16 60.5 1.47 1.69
TIF 160212C00061000 C 02/12/16 61.0 1.13 1.23
TIF 160212C00061500 C 02/12/16 61.5 0.84 0.92
TIF 160212C00062000 C 02/12/16 62.0 0.59 0.66
TIF 160212C00062500 C 02/12/16 62.5 0.39 0.45
TIF 160212C00063000 C 02/12/16 63.0 0.24 0.29
TIF 160212C00063500 C 02/12/16 63.5 0.14 0.19
TIF 160212C00064000 C 02/12/16 64.0 0.08 0.12
TIF 160212C00064500 C 02/12/16 64.5 0.04 0.11
TIF 160212C00065000 C 02/12/16 65.0 0.01 0.08
TIF 160212C00065500 C 02/12/16 65.5 0.00 0.04
TIF 160212C00066000 C 02/12/16 66.0 0.00 0.04
TIF 160212C00066500 C 02/12/16 66.5 0.00 0.03
TIF 160212C00067000 C 02/12/16 67.0 0.00 0.14
TIF 160212C00067500 C 02/12/16 67.5 0.00 0.13
TIF 160212C00068000 C 02/12/16 68.0 0.00 0.13
TIF 160212C00068500 C 02/12/16 68.5 0.00 0.12
TIF 160212C00069000 C 02/12/16 69.0 0.00 0.13
TIF 160212C00069500 C 02/12/16 69.5 0.00 0.12
TIF 160212C00070000 C 02/12/16 70.0 0.00 0.06
TIF 160212C00070500 C 02/12/16 70.5 0.00 0.12
TIF 160212C00071000 C 02/12/16 71.0 0.00 0.08
TIF 160212C00071500 C 02/12/16 71.5 0.00 0.13
TIF 160212C00072000 C 02/12/16 72.0 0.00 0.12
TIF 160212C00072500 C 02/12/16 72.5 0.00 0.12
TIF 160212C00073000 C 02/12/16 73.0 0.00 0.12
TIF 160212C00073500 C 02/12/16 73.5 0.00 0.12
TIF 160212C00074000 C 02/12/16 74.0 0.00 0.11
TIF 160212C00075000 C 02/12/16 75.0 0.00 0.12
TIF 160212C00077500 C 02/12/16 77.5 0.00 0.14
TIF 160212P00052500 P 02/12/16 52.5 0.00 0.13
TIF 160212P00053000 P 02/12/16 53.0 0.00 0.13
TIF 160212P00053500 P 02/12/16 53.5 0.00 0.13
TIF 160212P00054000 P 02/12/16 54.0 0.00 0.13
TIF 160212P00054500 P 02/12/16 54.5 0.00 0.14
TIF 160212P00055000 P 02/12/16 55.0 0.00 0.08
TIF 160212P00055500 P 02/12/16 55.5 0.00 0.07
TIF 160212P00056000 P 02/12/16 56.0 0.00 0.04
TIF 160212P00056500 P 02/12/16 56.5 0.01 0.04
TIF 160212P00057000 P 02/12/16 57.0 0.01 0.09
TIF 160212P00057500 P 02/12/16 57.5 0.02 0.07
TIF 160212P00058000 P 02/12/16 58.0 0.03 0.09
TIF 160212P00058500 P 02/12/16 58.5 0.07 0.12
TIF 160212P00059000 P 02/12/16 59.0 0.11 0.14
TIF 160212P00059500 P 02/12/16 59.5 0.16 0.20
TIF 160212P00060000 P 02/12/16 60.0 0.24 0.29
TIF 160212P00060500 P 02/12/16 60.5 0.35 0.40
TIF 160212P00061000 P 02/12/16 61.0 0.49 0.55
TIF 160212P00061500 P 02/12/16 61.5 0.68 0.74
TIF 160212P00062000 P 02/12/16 62.0 0.91 1.00
TIF 160212P00062500 P 02/12/16 62.5 1.20 1.31
TIF 160212P00063000 P 02/12/16 63.0 1.33 1.69
TIF 160212P00063500 P 02/12/16 63.5 1.56 2.14
TIF 160212P00064000 P 02/12/16 64.0 1.78 2.60
TIF 160212P00064500 P 02/12/16 64.5 1.84 3.30
TIF 160212P00065000 P 02/12/16 65.0 2.25 3.60
TIF 160212P00065500 P 02/12/16 65.5 2.69 4.15
TIF 160212P00066000 P 02/12/16 66.0 3.10 4.70
TIF 160212P00066500 P 02/12/16 66.5 3.55 5.20
TIF 160212P00067000 P 02/12/16 67.0 4.00 5.85
TIF 160212P00067500 P 02/12/16 67.5 4.50 5.95
TIF 160212P00068000 P 02/12/16 68.0 5.05 6.70
TIF 160212P00068500 P 02/12/16 68.5 4.95 7.15
TIF 160212P00069000 P 02/12/16 69.0 5.95 7.85
TIF 160212P00069500 P 02/12/16 69.5 5.90 8.35
TIF 160212P00070000 P 02/12/16 70.0 6.95 8.65
TIF 160212P00070500 P 02/12/16 70.5 6.90 9.20
TIF 160212P00071000 P 02/12/16 71.0 7.95 9.80
TIF 160212P00071500 P 02/12/16 71.5 8.00 10.35
TIF 160212P00072000 P 02/12/16 72.0 8.10 11.65
TIF 160212P00072500 P 02/12/16 72.5 8.60 11.85
TIF 160212P00073000 P 02/12/16 73.0 9.10 12.85
TIF 160212P00073500 P 02/12/16 73.5 9.70 13.35
TIF 160212P00074000 P 02/12/16 74.0 10.20 13.85
TIF 160212P00075000 P 02/12/16 75.0 11.85 14.00
TIF 160212P00077500 P 02/12/16 77.5 14.00 16.80
TIF 160219C00037500 C 02/19/16 37.5 23.55 25.35
TIF 160219C00040000 C 02/19/16 40.0 21.30 22.85
TIF 160219C00042500 C 02/19/16 42.5 18.80 20.35
TIF 160219C00045000 C 02/19/16 45.0 16.30 17.85
TIF 160219C00047500 C 02/19/16 47.5 13.80 15.35
TIF 160219C00050000 C 02/19/16 50.0 11.40 12.35
TIF 160219C00052500 C 02/19/16 52.5 8.85 10.10
TIF 160219C00053000 C 02/19/16 53.0 8.40 9.60
TIF 160219C00053500 C 02/19/16 53.5 7.90 9.10
TIF 160219C00054000 C 02/19/16 54.0 7.40 9.10
TIF 160219C00054500 C 02/19/16 54.5 6.90 8.65
TIF 160219C00055000 C 02/19/16 55.0 6.60 7.35
TIF 160219C00055500 C 02/19/16 55.5 6.00 7.65
TIF 160219C00056000 C 02/19/16 56.0 5.50 7.20
TIF 160219C00056500 C 02/19/16 56.5 5.10 5.85
TIF 160219C00057000 C 02/19/16 57.0 4.65 5.35
TIF 160219C00057500 C 02/19/16 57.5 4.25 4.85
TIF 160219C00058000 C 02/19/16 58.0 3.95 4.95
TIF 160219C00058500 C 02/19/16 58.5 3.50 3.85
TIF 160219C00059000 C 02/19/16 59.0 3.10 3.35
TIF 160219C00059500 C 02/19/16 59.5 2.76 2.94
TIF 160219C00060000 C 02/19/16 60.0 2.43 2.56
TIF 160219C00060500 C 02/19/16 60.5 2.09 2.18
TIF 160219C00061000 C 02/19/16 61.0 1.78 1.88
TIF 160219C00061500 C 02/19/16 61.5 1.50 1.56
TIF 160219C00062000 C 02/19/16 62.0 1.24 1.30
TIF 160219C00062500 C 02/19/16 62.5 1.02 1.06
TIF 160219C00063000 C 02/19/16 63.0 0.81 0.87
TIF 160219C00063500 C 02/19/16 63.5 0.65 0.70
TIF 160219C00064000 C 02/19/16 64.0 0.50 0.55
TIF 160219C00064500 C 02/19/16 64.5 0.38 0.44
TIF 160219C00065000 C 02/19/16 65.0 0.29 0.33
TIF 160219C00065500 C 02/19/16 65.5 0.21 0.25
TIF 160219C00066000 C 02/19/16 66.0 0.15 0.19
TIF 160219C00066500 C 02/19/16 66.5 0.11 0.15
TIF 160219C00067000 C 02/19/16 67.0 0.08 0.12
TIF 160219C00067500 C 02/19/16 67.5 0.05 0.10
TIF 160219C00068000 C 02/19/16 68.0 0.04 0.10
TIF 160219C00068500 C 02/19/16 68.5 0.02 0.06
TIF 160219C00069000 C 02/19/16 69.0 0.01 0.06
TIF 160219C00069500 C 02/19/16 69.5 0.01 0.05
TIF 160219C00070000 C 02/19/16 70.0 0.02 0.04
TIF 160219C00070500 C 02/19/16 70.5 0.00 0.09
TIF 160219C00071000 C 02/19/16 71.0 0.00 0.11
TIF 160219C00071500 C 02/19/16 71.5 0.00 0.11
TIF 160219C00072000 C 02/19/16 72.0 0.00 0.12
TIF 160219C00072500 C 02/19/16 72.5 0.00 0.13
TIF 160219C00073000 C 02/19/16 73.0 0.00 0.12
TIF 160219C00073500 C 02/19/16 73.5 0.00 0.12
TIF 160219C00074000 C 02/19/16 74.0 0.00 0.12
TIF 160219C00074500 C 02/19/16 74.5 0.00 0.12
TIF 160219C00075000 C 02/19/16 75.0 0.00 0.11
TIF 160219C00076000 C 02/19/16 76.0 0.00 0.11
TIF 160219C00077000 C 02/19/16 77.0 0.00 0.11
TIF 160219C00077500 C 02/19/16 77.5 0.00 0.11
TIF 160219C00080000 C 02/19/16 80.0 0.00 0.11
TIF 160219C00082500 C 02/19/16 82.5 0.00 0.12
TIF 160219C00085000 C 02/19/16 85.0 0.00 0.11
TIF 160219C00087500 C 02/19/16 87.5 0.00 0.05
TIF 160219C00090000 C 02/19/16 90.0 0.00 0.10
TIF 160219C00092500 C 02/19/16 92.5 0.00 0.10
TIF 160219C00095000 C 02/19/16 95.0 0.00 0.10
TIF 160219C00097500 C 02/19/16 97.5 0.00 0.10
TIF 160219C00100000 C 02/19/16 100.0 0.00 0.05
TIF 160219C00105000 C 02/19/16 105.0 0.00 0.10
TIF 160219C00110000 C 02/19/16 110.0 0.00 0.10
TIF 160219C00115000 C 02/19/16 115.0 0.00 0.10
TIF 160219C00120000 C 02/19/16 120.0 0.00 0.10
TIF 160219C00125000 C 02/19/16 125.0 0.00 0.10
TIF 160219C00130000 C 02/19/16 130.0 0.00 0.10
TIF 160219C00135000 C 02/19/16 135.0 0.00 0.10
TIF 160219P00037500 P 02/19/16 37.5 0.00 0.10
TIF 160219P00040000 P 02/19/16 40.0 0.00 0.09
TIF 160219P00042500 P 02/19/16 42.5 0.00 0.04
TIF 160219P00045000 P 02/19/16 45.0 0.00 0.09
TIF 160219P00047500 P 02/19/16 47.5 0.00 0.09
TIF 160219P00050000 P 02/19/16 50.0 0.00 0.10
TIF 160219P00052500 P 02/19/16 52.5 0.03 0.08
TIF 160219P00053000 P 02/19/16 53.0 0.04 0.09
TIF 160219P00053500 P 02/19/16 53.5 0.03 0.13
TIF 160219P00054000 P 02/19/16 54.0 0.06 0.13
TIF 160219P00054500 P 02/19/16 54.5 0.06 0.15
TIF 160219P00055000 P 02/19/16 55.0 0.09 0.14
TIF 160219P00055500 P 02/19/16 55.5 0.11 0.14
TIF 160219P00056000 P 02/19/16 56.0 0.14 0.17
TIF 160219P00056500 P 02/19/16 56.5 0.17 0.21
TIF 160219P00057000 P 02/19/16 57.0 0.22 0.25
TIF 160219P00057500 P 02/19/16 57.5 0.27 0.31
TIF 160219P00058000 P 02/19/16 58.0 0.34 0.38
TIF 160219P00058500 P 02/19/16 58.5 0.42 0.47
TIF 160219P00059000 P 02/19/16 59.0 0.52 0.57
TIF 160219P00059500 P 02/19/16 59.5 0.63 0.69
TIF 160219P00060000 P 02/19/16 60.0 0.77 0.83
TIF 160219P00060500 P 02/19/16 60.5 0.92 0.99
TIF 160219P00061000 P 02/19/16 61.0 1.11 1.17
TIF 160219P00061500 P 02/19/16 61.5 1.32 1.39
TIF 160219P00062000 P 02/19/16 62.0 1.56 1.63
TIF 160219P00062500 P 02/19/16 62.5 1.82 1.89
TIF 160219P00063000 P 02/19/16 63.0 2.12 2.20
TIF 160219P00063500 P 02/19/16 63.5 2.43 2.55
TIF 160219P00064000 P 02/19/16 64.0 2.67 2.91
TIF 160219P00064500 P 02/19/16 64.5 3.10 3.30
TIF 160219P00065000 P 02/19/16 65.0 3.50 3.75
TIF 160219P00065500 P 02/19/16 65.5 3.40 4.15
TIF 160219P00066000 P 02/19/16 66.0 3.65 4.60
TIF 160219P00066500 P 02/19/16 66.5 4.05 5.10
TIF 160219P00067000 P 02/19/16 67.0 4.40 5.55
TIF 160219P00067500 P 02/19/16 67.5 5.05 6.05
TIF 160219P00068000 P 02/19/16 68.0 5.10 6.75
TIF 160219P00068500 P 02/19/16 68.5 5.95 6.95
TIF 160219P00069000 P 02/19/16 69.0 6.05 7.70
TIF 160219P00069500 P 02/19/16 69.5 6.50 8.35
TIF 160219P00070000 P 02/19/16 70.0 7.35 8.50
TIF 160219P00070500 P 02/19/16 70.5 7.85 9.00
TIF 160219P00071000 P 02/19/16 71.0 8.35 9.50
TIF 160219P00071500 P 02/19/16 71.5 8.55 10.30
TIF 160219P00072000 P 02/19/16 72.0 9.35 10.45
TIF 160219P00072500 P 02/19/16 72.5 9.50 11.15
TIF 160219P00073000 P 02/19/16 73.0 9.85 11.80
TIF 160219P00073500 P 02/19/16 73.5 10.85 11.95
TIF 160219P00074000 P 02/19/16 74.0 11.35 12.45
TIF 160219P00074500 P 02/19/16 74.5 11.85 12.95
TIF 160219P00075000 P 02/19/16 75.0 12.95 13.45
TIF 160219P00076000 P 02/19/16 76.0 13.40 14.90
TIF 160219P00077000 P 02/19/16 77.0 14.15 15.45
TIF 160219P00077500 P 02/19/16 77.5 14.70 15.95
TIF 160219P00080000 P 02/19/16 80.0 17.40 18.65
TIF 160219P00082500 P 02/19/16 82.5 19.90 21.05
TIF 160219P00085000 P 02/19/16 85.0 22.45 23.45
TIF 160219P00087500 P 02/19/16 87.5 24.90 26.40
TIF 160219P00090000 P 02/19/16 90.0 27.40 28.55
TIF 160219P00092500 P 02/19/16 92.5 29.90 31.15
TIF 160219P00095000 P 02/19/16 95.0 32.40 33.65
TIF 160219P00097500 P 02/19/16 97.5 34.90 36.15
TIF 160219P00100000 P 02/19/16 100.0 37.40 38.70
TIF 160219P00105000 P 02/19/16 105.0 41.90 43.70
TIF 160219P00110000 P 02/19/16 110.0 46.90 48.70
TIF 160219P00115000 P 02/19/16 115.0 52.40 53.65
TIF 160219P00120000 P 02/19/16 120.0 56.90 58.70
TIF 160219P00125000 P 02/19/16 125.0 61.90 63.65
TIF 160219P00130000 P 02/19/16 130.0 67.40 68.65
TIF 160219P00135000 P 02/19/16 135.0 71.40 73.85
TIF 160226C00045000 C 02/26/16 45.0 15.65 18.75
TIF 160226C00050000 C 02/26/16 50.0 10.75 13.45
TIF 160226C00054000 C 02/26/16 54.0 7.60 8.50
TIF 160226C00054500 C 02/26/16 54.5 7.05 8.00
TIF 160226C00055000 C 02/26/16 55.0 6.55 7.50
TIF 160226C00055500 C 02/26/16 55.5 6.05 7.00
TIF 160226C00056000 C 02/26/16 56.0 5.60 6.50
TIF 160226C00056500 C 02/26/16 56.5 5.25 6.00
TIF 160226C00057000 C 02/26/16 57.0 4.95 5.50
TIF 160226C00057500 C 02/26/16 57.5 4.55 5.00
TIF 160226C00058000 C 02/26/16 58.0 4.30 4.50
TIF 160226C00058500 C 02/26/16 58.5 3.90 4.15
TIF 160226C00059000 C 02/26/16 59.0 3.55 3.95
TIF 160226C00059500 C 02/26/16 59.5 3.20 3.85
TIF 160226C00060000 C 02/26/16 60.0 2.85 3.10
TIF 160226C00060500 C 02/26/16 60.5 2.53 2.75
TIF 160226C00061000 C 02/26/16 61.0 2.24 2.46
TIF 160226C00061500 C 02/26/16 61.5 1.96 2.07
TIF 160226C00062000 C 02/26/16 62.0 1.70 1.92
TIF 160226C00062500 C 02/26/16 62.5 1.46 1.68
TIF 160226C00063000 C 02/26/16 63.0 1.24 1.47
TIF 160226C00063500 C 02/26/16 63.5 1.05 1.15
TIF 160226C00064000 C 02/26/16 64.0 0.88 0.96
TIF 160226C00064500 C 02/26/16 64.5 0.73 0.90
TIF 160226C00065000 C 02/26/16 65.0 0.59 0.70
TIF 160226C00065500 C 02/26/16 65.5 0.48 0.57
TIF 160226C00066000 C 02/26/16 66.0 0.39 0.46
TIF 160226C00066500 C 02/26/16 66.5 0.31 0.36
TIF 160226C00067000 C 02/26/16 67.0 0.25 0.30
TIF 160226C00067500 C 02/26/16 67.5 0.19 0.24
TIF 160226C00068000 C 02/26/16 68.0 0.14 0.24
TIF 160226C00068500 C 02/26/16 68.5 0.11 0.19
TIF 160226C00069000 C 02/26/16 69.0 0.08 0.32
TIF 160226C00069500 C 02/26/16 69.5 0.06 0.13
TIF 160226C00070000 C 02/26/16 70.0 0.01 0.25
TIF 160226C00070500 C 02/26/16 70.5 0.00 0.22
TIF 160226C00071000 C 02/26/16 71.0 0.00 0.07
TIF 160226C00071500 C 02/26/16 71.5 0.00 0.19
TIF 160226C00072000 C 02/26/16 72.0 0.00 0.17
TIF 160226C00072500 C 02/26/16 72.5 0.00 0.16
TIF 160226C00075000 C 02/26/16 75.0 0.00 0.14
TIF 160226C00080000 C 02/26/16 80.0 0.00 0.14
TIF 160226C00085000 C 02/26/16 85.0 0.00 0.14
TIF 160226P00045000 P 02/26/16 45.0 0.00 0.15
TIF 160226P00050000 P 02/26/16 50.0 0.00 0.19
TIF 160226P00054000 P 02/26/16 54.0 0.18 0.23
TIF 160226P00054500 P 02/26/16 54.5 0.22 0.27
TIF 160226P00055000 P 02/26/16 55.0 0.21 0.31
TIF 160226P00055500 P 02/26/16 55.5 0.30 0.35
TIF 160226P00056000 P 02/26/16 56.0 0.34 0.41
TIF 160226P00056500 P 02/26/16 56.5 0.41 0.47
TIF 160226P00057000 P 02/26/16 57.0 0.48 0.55
TIF 160226P00057500 P 02/26/16 57.5 0.57 0.63
TIF 160226P00058000 P 02/26/16 58.0 0.66 0.73
TIF 160226P00058500 P 02/26/16 58.5 0.77 0.84
TIF 160226P00059000 P 02/26/16 59.0 0.89 0.97
TIF 160226P00059500 P 02/26/16 59.5 1.04 1.11
TIF 160226P00060000 P 02/26/16 60.0 1.20 1.27
TIF 160226P00060500 P 02/26/16 60.5 1.37 1.46
TIF 160226P00061000 P 02/26/16 61.0 1.56 1.66
TIF 160226P00061500 P 02/26/16 61.5 1.73 1.87
TIF 160226P00062000 P 02/26/16 62.0 2.01 2.12
TIF 160226P00062500 P 02/26/16 62.5 2.26 2.38
TIF 160226P00063000 P 02/26/16 63.0 2.52 2.67
TIF 160226P00063500 P 02/26/16 63.5 2.60 3.00
TIF 160226P00064000 P 02/26/16 64.0 3.10 3.35
TIF 160226P00064500 P 02/26/16 64.5 3.45 3.70
TIF 160226P00065000 P 02/26/16 65.0 3.85 4.05
TIF 160226P00065500 P 02/26/16 65.5 3.55 4.45
TIF 160226P00066000 P 02/26/16 66.0 4.10 4.85
TIF 160226P00066500 P 02/26/16 66.5 4.10 5.30
TIF 160226P00067000 P 02/26/16 67.0 4.50 5.95
TIF 160226P00067500 P 02/26/16 67.5 4.95 6.35
TIF 160226P00068000 P 02/26/16 68.0 5.35 6.95
TIF 160226P00068500 P 02/26/16 68.5 5.65 7.45
TIF 160226P00069000 P 02/26/16 69.0 6.05 7.90
TIF 160226P00069500 P 02/26/16 69.5 6.50 8.40
TIF 160226P00070000 P 02/26/16 70.0 6.95 8.90
TIF 160226P00070500 P 02/26/16 70.5 7.50 9.40
TIF 160226P00071000 P 02/26/16 71.0 7.95 9.95
TIF 160226P00071500 P 02/26/16 71.5 8.45 10.75
TIF 160226P00072000 P 02/26/16 72.0 8.95 11.05
TIF 160226P00072500 P 02/26/16 72.5 9.00 11.60
TIF 160226P00075000 P 02/26/16 75.0 11.85 14.35
TIF 160226P00080000 P 02/26/16 80.0 16.10 19.25
TIF 160226P00085000 P 02/26/16 85.0 21.35 24.85
TIF 160304C00050000 C 03/04/16 50.0 11.05 13.80
TIF 160304C00054000 C 03/04/16 54.0 7.75 9.40
TIF 160304C00054500 C 03/04/16 54.5 7.30 8.95
TIF 160304C00055000 C 03/04/16 55.0 6.65 8.45
TIF 160304C00055500 C 03/04/16 55.5 6.20 8.00
TIF 160304C00056000 C 03/04/16 56.0 6.05 7.55
TIF 160304C00056500 C 03/04/16 56.5 5.65 7.10
TIF 160304C00057000 C 03/04/16 57.0 5.25 6.30
TIF 160304C00057500 C 03/04/16 57.5 4.90 5.75
TIF 160304C00058000 C 03/04/16 58.0 4.40 5.70
TIF 160304C00058500 C 03/04/16 58.5 4.15 4.40
TIF 160304C00059000 C 03/04/16 59.0 3.85 4.00
TIF 160304C00059500 C 03/04/16 59.5 3.50 3.65
TIF 160304C00060000 C 03/04/16 60.0 3.15 3.35
TIF 160304C00060500 C 03/04/16 60.5 2.86 3.05
TIF 160304C00061000 C 03/04/16 61.0 2.56 2.71
TIF 160304C00061500 C 03/04/16 61.5 2.32 2.43
TIF 160304C00062000 C 03/04/16 62.0 2.05 2.15
TIF 160304C00062500 C 03/04/16 62.5 1.81 1.90
TIF 160304C00063000 C 03/04/16 63.0 1.59 1.68
TIF 160304C00063500 C 03/04/16 63.5 1.38 1.46
TIF 160304C00064000 C 03/04/16 64.0 1.19 1.27
TIF 160304C00064500 C 03/04/16 64.5 1.03 1.10
TIF 160304C00065000 C 03/04/16 65.0 0.87 0.94
TIF 160304C00065500 C 03/04/16 65.5 0.75 0.82
TIF 160304C00066000 C 03/04/16 66.0 0.63 0.69
TIF 160304C00066500 C 03/04/16 66.5 0.53 0.58
TIF 160304C00067000 C 03/04/16 67.0 0.45 0.49
TIF 160304C00067500 C 03/04/16 67.5 0.36 0.42
TIF 160304C00068000 C 03/04/16 68.0 0.30 0.34
TIF 160304C00068500 C 03/04/16 68.5 0.24 0.29
TIF 160304C00069000 C 03/04/16 69.0 0.19 0.25
TIF 160304C00069500 C 03/04/16 69.5 0.15 0.20
TIF 160304C00070000 C 03/04/16 70.0 0.12 0.17
TIF 160304C00070500 C 03/04/16 70.5 0.10 0.14
TIF 160304C00071000 C 03/04/16 71.0 0.08 0.12
TIF 160304C00075000 C 03/04/16 75.0 0.00 0.16
TIF 160304P00050000 P 03/04/16 50.0 0.03 0.26
TIF 160304P00054000 P 03/04/16 54.0 0.34 0.38
TIF 160304P00054500 P 03/04/16 54.5 0.39 0.43
TIF 160304P00055000 P 03/04/16 55.0 0.43 0.49
TIF 160304P00055500 P 03/04/16 55.5 0.49 0.55
TIF 160304P00056000 P 03/04/16 56.0 0.56 0.62
TIF 160304P00056500 P 03/04/16 56.5 0.64 0.70
TIF 160304P00057000 P 03/04/16 57.0 0.73 0.80
TIF 160304P00057500 P 03/04/16 57.5 0.83 0.90
TIF 160304P00058000 P 03/04/16 58.0 0.94 1.01
TIF 160304P00058500 P 03/04/16 58.5 1.06 1.14
TIF 160304P00059000 P 03/04/16 59.0 1.20 1.28
TIF 160304P00059500 P 03/04/16 59.5 1.36 1.43
TIF 160304P00060000 P 03/04/16 60.0 1.52 1.61
TIF 160304P00060500 P 03/04/16 60.5 1.70 1.79
TIF 160304P00061000 P 03/04/16 61.0 1.90 1.99
TIF 160304P00061500 P 03/04/16 61.5 2.11 2.21
TIF 160304P00062000 P 03/04/16 62.0 2.36 2.45
TIF 160304P00062500 P 03/04/16 62.5 2.58 2.71
TIF 160304P00063000 P 03/04/16 63.0 2.85 2.99
TIF 160304P00063500 P 03/04/16 63.5 3.10 3.30
TIF 160304P00064000 P 03/04/16 64.0 3.45 3.60
TIF 160304P00064500 P 03/04/16 64.5 3.75 3.95
TIF 160304P00065000 P 03/04/16 65.0 3.90 4.35
TIF 160304P00065500 P 03/04/16 65.5 4.00 4.70
TIF 160304P00066000 P 03/04/16 66.0 4.65 5.05
TIF 160304P00066500 P 03/04/16 66.5 4.70 5.65
TIF 160304P00067000 P 03/04/16 67.0 4.80 6.10
TIF 160304P00067500 P 03/04/16 67.5 5.20 6.50
TIF 160304P00068000 P 03/04/16 68.0 5.55 7.05
TIF 160304P00068500 P 03/04/16 68.5 5.95 7.35
TIF 160304P00069000 P 03/04/16 69.0 6.40 8.10
TIF 160304P00069500 P 03/04/16 69.5 6.70 8.50
TIF 160304P00070000 P 03/04/16 70.0 7.10 9.05
TIF 160304P00070500 P 03/04/16 70.5 7.60 9.45
TIF 160304P00071000 P 03/04/16 71.0 8.10 9.95
TIF 160304P00075000 P 03/04/16 75.0 12.15 14.45
TIF 160311C00050000 C 03/11/16 50.0 11.05 13.90
TIF 160311C00054000 C 03/11/16 54.0 7.90 9.50
TIF 160311C00055000 C 03/11/16 55.0 7.10 8.60
TIF 160311C00055500 C 03/11/16 55.5 6.50 8.20
TIF 160311C00056000 C 03/11/16 56.0 6.25 7.75
TIF 160311C00056500 C 03/11/16 56.5 5.85 7.35
TIF 160311C00057000 C 03/11/16 57.0 5.25 6.90
TIF 160311C00057500 C 03/11/16 57.5 5.10 6.50
TIF 160311C00058000 C 03/11/16 58.0 4.75 5.60
TIF 160311C00058500 C 03/11/16 58.5 4.45 4.95
TIF 160311C00059000 C 03/11/16 59.0 4.10 4.55
TIF 160311C00059500 C 03/11/16 59.5 3.80 4.15
TIF 160311C00060000 C 03/11/16 60.0 3.45 3.80
TIF 160311C00060500 C 03/11/16 60.5 3.15 3.50
TIF 160311C00061000 C 03/11/16 61.0 2.89 3.05
TIF 160311C00061500 C 03/11/16 61.5 2.61 2.76
TIF 160311C00062000 C 03/11/16 62.0 2.36 2.48
TIF 160311C00062500 C 03/11/16 62.5 2.11 2.23
TIF 160311C00063000 C 03/11/16 63.0 1.88 2.01
TIF 160311C00063500 C 03/11/16 63.5 1.67 1.78
TIF 160311C00064000 C 03/11/16 64.0 1.47 1.58
TIF 160311C00064500 C 03/11/16 64.5 1.30 1.42
TIF 160311C00065000 C 03/11/16 65.0 1.13 1.25
TIF 160311C00065500 C 03/11/16 65.5 0.99 1.08
TIF 160311C00066000 C 03/11/16 66.0 0.86 0.95
TIF 160311C00066500 C 03/11/16 66.5 0.73 0.83
TIF 160311C00067000 C 03/11/16 67.0 0.63 0.72
TIF 160311C00067500 C 03/11/16 67.5 0.54 0.63
TIF 160311C00068000 C 03/11/16 68.0 0.46 0.54
TIF 160311C00068500 C 03/11/16 68.5 0.39 0.48
TIF 160311C00069000 C 03/11/16 69.0 0.33 0.41
TIF 160311C00069500 C 03/11/16 69.5 0.28 0.36
TIF 160311C00070000 C 03/11/16 70.0 0.22 0.43
TIF 160311C00070500 C 03/11/16 70.5 0.18 0.38
TIF 160311C00071000 C 03/11/16 71.0 0.14 0.39
TIF 160311C00072000 C 03/11/16 72.0 0.07 0.32
TIF 160311C00075000 C 03/11/16 75.0 0.00 0.19
TIF 160311P00050000 P 03/11/16 50.0 0.09 0.33
TIF 160311P00054000 P 03/11/16 54.0 0.49 0.54
TIF 160311P00055000 P 03/11/16 55.0 0.61 0.66
TIF 160311P00055500 P 03/11/16 55.5 0.68 0.74
TIF 160311P00056000 P 03/11/16 56.0 0.76 0.83
TIF 160311P00056500 P 03/11/16 56.5 0.85 0.93
TIF 160311P00057000 P 03/11/16 57.0 0.94 1.03
TIF 160311P00057500 P 03/11/16 57.5 1.05 1.14
TIF 160311P00058000 P 03/11/16 58.0 1.18 1.27
TIF 160311P00058500 P 03/11/16 58.5 1.31 1.41
TIF 160311P00059000 P 03/11/16 59.0 1.46 1.56
TIF 160311P00059500 P 03/11/16 59.5 1.62 1.72
TIF 160311P00060000 P 03/11/16 60.0 1.79 1.90
TIF 160311P00060500 P 03/11/16 60.5 1.97 2.09
TIF 160311P00061000 P 03/11/16 61.0 2.16 2.30
TIF 160311P00061500 P 03/11/16 61.5 2.40 2.53
TIF 160311P00062000 P 03/11/16 62.0 2.63 2.76
TIF 160311P00062500 P 03/11/16 62.5 2.80 3.05
TIF 160311P00063000 P 03/11/16 63.0 3.05 3.30
TIF 160311P00063500 P 03/11/16 63.5 3.35 3.60
TIF 160311P00064000 P 03/11/16 64.0 3.55 3.90
TIF 160311P00064500 P 03/11/16 64.5 3.80 4.25
TIF 160311P00065000 P 03/11/16 65.0 4.25 4.60
TIF 160311P00065500 P 03/11/16 65.5 4.35 4.95
TIF 160311P00066000 P 03/11/16 66.0 4.50 5.30
TIF 160311P00066500 P 03/11/16 66.5 4.50 5.85
TIF 160311P00067000 P 03/11/16 67.0 4.90 6.25
TIF 160311P00067500 P 03/11/16 67.5 5.15 6.70
TIF 160311P00068000 P 03/11/16 68.0 5.55 7.10
TIF 160311P00068500 P 03/11/16 68.5 5.95 7.55
TIF 160311P00069000 P 03/11/16 69.0 6.40 8.20
TIF 160311P00069500 P 03/11/16 69.5 6.80 8.40
TIF 160311P00070000 P 03/11/16 70.0 7.25 9.10
TIF 160311P00070500 P 03/11/16 70.5 7.70 9.65
TIF 160311P00071000 P 03/11/16 71.0 8.10 10.05
TIF 160311P00072000 P 03/11/16 72.0 8.45 11.95
TIF 160311P00075000 P 03/11/16 75.0 11.20 14.70
TIF 160318C00035000 C 03/18/16 35.0 26.55 27.60
TIF 160318C00037500 C 03/18/16 37.5 24.10 25.20
TIF 160318C00040000 C 03/18/16 40.0 21.60 22.70
TIF 160318C00042500 C 03/18/16 42.5 19.10 20.25
TIF 160318C00045000 C 03/18/16 45.0 16.70 17.80
TIF 160318C00047500 C 03/18/16 47.5 14.25 15.50
TIF 160318C00050000 C 03/18/16 50.0 11.90 13.00
TIF 160318C00052500 C 03/18/16 52.5 9.70 10.75
TIF 160318C00055000 C 03/18/16 55.0 7.60 8.55
TIF 160318C00060000 C 03/18/16 60.0 4.10 4.35
TIF 160318C00062500 C 03/18/16 62.5 2.78 2.86
TIF 160318C00065000 C 03/18/16 65.0 1.76 1.87
TIF 160318C00067500 C 03/18/16 67.5 1.04 1.12
TIF 160318C00070000 C 03/18/16 70.0 0.58 0.63
TIF 160318C00072500 C 03/18/16 72.5 0.30 0.34
TIF 160318C00075000 C 03/18/16 75.0 0.15 0.19
TIF 160318C00080000 C 03/18/16 80.0 0.04 0.06
TIF 160318C00085000 C 03/18/16 85.0 0.00 0.04
TIF 160318C00090000 C 03/18/16 90.0 0.00 0.10
TIF 160318C00095000 C 03/18/16 95.0 0.00 0.10
TIF 160318C00100000 C 03/18/16 100.0 0.00 0.10
TIF 160318P00035000 P 03/18/16 35.0 0.02 0.07
TIF 160318P00037500 P 03/18/16 37.5 0.04 0.09
TIF 160318P00040000 P 03/18/16 40.0 0.06 0.11
TIF 160318P00042500 P 03/18/16 42.5 0.06 0.20
TIF 160318P00045000 P 03/18/16 45.0 0.16 0.21
TIF 160318P00047500 P 03/18/16 47.5 0.27 0.33
TIF 160318P00050000 P 03/18/16 50.0 0.44 0.51
TIF 160318P00052500 P 03/18/16 52.5 0.69 0.79
TIF 160318P00055000 P 03/18/16 55.0 1.15 1.23
TIF 160318P00060000 P 03/18/16 60.0 2.70 2.78
TIF 160318P00062500 P 03/18/16 62.5 3.85 4.00
TIF 160318P00065000 P 03/18/16 65.0 5.25 5.55
TIF 160318P00067500 P 03/18/16 67.5 7.05 7.35
TIF 160318P00070000 P 03/18/16 70.0 8.35 9.40
TIF 160318P00072500 P 03/18/16 72.5 10.55 11.85
TIF 160318P00075000 P 03/18/16 75.0 12.85 14.15
TIF 160318P00080000 P 03/18/16 80.0 17.70 19.05
TIF 160318P00085000 P 03/18/16 85.0 22.65 24.05
TIF 160318P00090000 P 03/18/16 90.0 27.25 29.70
TIF 160318P00095000 P 03/18/16 95.0 32.75 34.00
TIF 160318P00100000 P 03/18/16 100.0 37.75 39.00
TIF 160324C00040000 C 03/24/16 40.0 20.25 23.95
TIF 160324C00045000 C 03/24/16 45.0 15.30 18.80
TIF 160324C00050000 C 03/24/16 50.0 11.00 13.85
TIF 160324C00055000 C 03/24/16 55.0 7.55 9.20
TIF 160324C00056000 C 03/24/16 56.0 6.50 8.35
TIF 160324C00056500 C 03/24/16 56.5 6.15 7.95
TIF 160324C00057000 C 03/24/16 57.0 6.00 7.50
TIF 160324C00057500 C 03/24/16 57.5 5.70 7.10
TIF 160324C00058000 C 03/24/16 58.0 5.35 6.80
TIF 160324C00058500 C 03/24/16 58.5 5.05 6.40
TIF 160324C00059000 C 03/24/16 59.0 4.70 5.50
TIF 160324C00059500 C 03/24/16 59.5 4.50 4.90
TIF 160324C00060000 C 03/24/16 60.0 4.20 4.65
TIF 160324C00060500 C 03/24/16 60.5 3.90 4.35
TIF 160324C00061000 C 03/24/16 61.0 3.65 3.85
TIF 160324C00061500 C 03/24/16 61.5 3.40 3.55
TIF 160324C00062000 C 03/24/16 62.0 3.15 3.35
TIF 160324C00062500 C 03/24/16 62.5 2.91 3.05
TIF 160324C00063000 C 03/24/16 63.0 2.64 2.85
TIF 160324C00063500 C 03/24/16 63.5 2.42 2.64
TIF 160324C00064000 C 03/24/16 64.0 2.26 2.42
TIF 160324C00064500 C 03/24/16 64.5 2.04 2.22
TIF 160324C00065000 C 03/24/16 65.0 1.86 2.05
TIF 160324C00065500 C 03/24/16 65.5 1.70 1.87
TIF 160324C00066000 C 03/24/16 66.0 1.55 1.70
TIF 160324C00066500 C 03/24/16 66.5 1.39 1.56
TIF 160324C00067000 C 03/24/16 67.0 1.27 1.41
TIF 160324C00067500 C 03/24/16 67.5 1.15 1.27
TIF 160324C00068000 C 03/24/16 68.0 1.03 1.15
TIF 160324C00068500 C 03/24/16 68.5 0.92 1.03
TIF 160324C00069000 C 03/24/16 69.0 0.83 0.92
TIF 160324C00069500 C 03/24/16 69.5 0.74 0.82
TIF 160324C00070000 C 03/24/16 70.0 0.66 0.73
TIF 160324C00070500 C 03/24/16 70.5 0.59 0.66
TIF 160324C00071000 C 03/24/16 71.0 0.52 0.59
TIF 160324C00072000 C 03/24/16 72.0 0.40 0.48
TIF 160324C00075000 C 03/24/16 75.0 0.15 0.40
TIF 160324C00080000 C 03/24/16 80.0 0.00 0.20
TIF 160324P00040000 P 03/24/16 40.0 0.01 0.22
TIF 160324P00045000 P 03/24/16 45.0 0.11 0.34
TIF 160324P00050000 P 03/24/16 50.0 0.40 0.64
TIF 160324P00055000 P 03/24/16 55.0 1.25 1.38
TIF 160324P00056000 P 03/24/16 56.0 1.49 1.63
TIF 160324P00056500 P 03/24/16 56.5 1.64 1.75
TIF 160324P00057000 P 03/24/16 57.0 1.78 1.90
TIF 160324P00057500 P 03/24/16 57.5 1.93 2.05
TIF 160324P00058000 P 03/24/16 58.0 2.10 2.22
TIF 160324P00058500 P 03/24/16 58.5 2.27 2.40
TIF 160324P00059000 P 03/24/16 59.0 2.46 2.58
TIF 160324P00059500 P 03/24/16 59.5 2.66 2.77
TIF 160324P00060000 P 03/24/16 60.0 2.84 2.98
TIF 160324P00060500 P 03/24/16 60.5 3.00 3.20
TIF 160324P00061000 P 03/24/16 61.0 3.25 3.45
TIF 160324P00061500 P 03/24/16 61.5 3.50 3.70
TIF 160324P00062000 P 03/24/16 62.0 3.75 3.95
TIF 160324P00062500 P 03/24/16 62.5 4.00 4.20
TIF 160324P00063000 P 03/24/16 63.0 3.95 4.50
TIF 160324P00063500 P 03/24/16 63.5 4.20 4.80
TIF 160324P00064000 P 03/24/16 64.0 4.50 5.10
TIF 160324P00064500 P 03/24/16 64.5 4.70 5.40
TIF 160324P00065000 P 03/24/16 65.0 5.25 5.85
TIF 160324P00065500 P 03/24/16 65.5 5.15 6.15
TIF 160324P00066000 P 03/24/16 66.0 5.45 6.60
TIF 160324P00066500 P 03/24/16 66.5 5.80 7.00
TIF 160324P00067000 P 03/24/16 67.0 6.00 7.25
TIF 160324P00067500 P 03/24/16 67.5 6.25 7.65
TIF 160324P00068000 P 03/24/16 68.0 6.60 8.05
TIF 160324P00068500 P 03/24/16 68.5 6.95 8.50
TIF 160324P00069000 P 03/24/16 69.0 7.40 8.90
TIF 160324P00069500 P 03/24/16 69.5 7.75 9.30
TIF 160324P00070000 P 03/24/16 70.0 8.15 9.75
TIF 160324P00070500 P 03/24/16 70.5 8.65 10.40
TIF 160324P00071000 P 03/24/16 71.0 9.20 10.65
TIF 160324P00072000 P 03/24/16 72.0 9.85 12.20
TIF 160324P00075000 P 03/24/16 75.0 12.10 15.00
TIF 160324P00080000 P 03/24/16 80.0 16.60 20.35
TIF 160520C00035000 C 05/20/16 35.0 25.50 28.55
TIF 160520C00037500 C 05/20/16 37.5 23.35 25.30
TIF 160520C00040000 C 05/20/16 40.0 21.15 22.85
TIF 160520C00042500 C 05/20/16 42.5 18.75 21.35
TIF 160520C00045000 C 05/20/16 45.0 16.70 18.05
TIF 160520C00047500 C 05/20/16 47.5 14.60 15.75
TIF 160520C00050000 C 05/20/16 50.0 12.35 13.50
TIF 160520C00052500 C 05/20/16 52.5 10.30 11.80
TIF 160520C00055000 C 05/20/16 55.0 8.55 9.05
TIF 160520C00057500 C 05/20/16 57.5 6.85 7.05
TIF 160520C00060000 C 05/20/16 60.0 5.40 5.50
TIF 160520C00062500 C 05/20/16 62.5 4.10 4.25
TIF 160520C00065000 C 05/20/16 65.0 3.00 3.15
TIF 160520C00067500 C 05/20/16 67.5 2.18 2.26
TIF 160520C00070000 C 05/20/16 70.0 1.52 1.60
TIF 160520C00072500 C 05/20/16 72.5 1.03 1.10
TIF 160520C00075000 C 05/20/16 75.0 0.67 0.75
TIF 160520C00077500 C 05/20/16 77.5 0.44 0.50
TIF 160520C00080000 C 05/20/16 80.0 0.28 0.34
TIF 160520C00082500 C 05/20/16 82.5 0.18 0.23
TIF 160520C00085000 C 05/20/16 85.0 0.10 0.15
TIF 160520C00087500 C 05/20/16 87.5 0.05 0.10
TIF 160520C00090000 C 05/20/16 90.0 0.00 0.08
TIF 160520C00092500 C 05/20/16 92.5 0.00 0.08
TIF 160520C00095000 C 05/20/16 95.0 0.00 0.08
TIF 160520C00100000 C 05/20/16 100.0 0.00 0.05
TIF 160520C00105000 C 05/20/16 105.0 0.00 0.04
TIF 160520C00110000 C 05/20/16 110.0 0.00 0.04
TIF 160520C00115000 C 05/20/16 115.0 0.00 0.04
TIF 160520C00120000 C 05/20/16 120.0 0.00 0.04
TIF 160520P00035000 P 05/20/16 35.0 0.08 0.21
TIF 160520P00037500 P 05/20/16 37.5 0.15 0.26
TIF 160520P00040000 P 05/20/16 40.0 0.24 0.36
TIF 160520P00042500 P 05/20/16 42.5 0.36 0.48
TIF 160520P00045000 P 05/20/16 45.0 0.57 0.64
TIF 160520P00047500 P 05/20/16 47.5 0.84 0.88
TIF 160520P00050000 P 05/20/16 50.0 1.17 1.24
TIF 160520P00052500 P 05/20/16 52.5 1.64 1.71
TIF 160520P00055000 P 05/20/16 55.0 2.25 2.32
TIF 160520P00057500 P 05/20/16 57.5 3.00 3.15
TIF 160520P00060000 P 05/20/16 60.0 4.00 4.10
TIF 160520P00062500 P 05/20/16 62.5 5.20 5.35
TIF 160520P00065000 P 05/20/16 65.0 6.55 6.75
TIF 160520P00067500 P 05/20/16 67.5 8.20 8.40
TIF 160520P00070000 P 05/20/16 70.0 10.00 10.25
TIF 160520P00072500 P 05/20/16 72.5 11.25 12.30
TIF 160520P00075000 P 05/20/16 75.0 13.35 14.50
TIF 160520P00077500 P 05/20/16 77.5 15.25 17.20
TIF 160520P00080000 P 05/20/16 80.0 17.90 19.50
TIF 160520P00082500 P 05/20/16 82.5 20.30 21.75
TIF 160520P00085000 P 05/20/16 85.0 21.75 24.40
TIF 160520P00087500 P 05/20/16 87.5 24.65 26.90
TIF 160520P00090000 P 05/20/16 90.0 26.75 29.65
TIF 160520P00092500 P 05/20/16 92.5 29.20 31.95
TIF 160520P00095000 P 05/20/16 95.0 31.80 34.45
TIF 160520P00100000 P 05/20/16 100.0 36.75 39.45
TIF 160520P00105000 P 05/20/16 105.0 41.75 44.45
TIF 160520P00110000 P 05/20/16 110.0 46.75 49.45
TIF 160520P00115000 P 05/20/16 115.0 51.80 54.45
TIF 160520P00120000 P 05/20/16 120.0 56.75 60.00
TIF 160819C00035000 C 08/19/16 35.0 25.70 28.20
TIF 160819C00037500 C 08/19/16 37.5 23.60 25.45
TIF 160819C00040000 C 08/19/16 40.0 21.55 23.10
TIF 160819C00042500 C 08/19/16 42.5 18.45 20.80
TIF 160819C00045000 C 08/19/16 45.0 17.05 18.55
TIF 160819C00047500 C 08/19/16 47.5 15.15 16.40
TIF 160819C00050000 C 08/19/16 50.0 13.10 14.45
TIF 160819C00052500 C 08/19/16 52.5 11.40 12.45
TIF 160819C00055000 C 08/19/16 55.0 9.70 10.20
TIF 160819C00057500 C 08/19/16 57.5 8.10 8.35
TIF 160819C00060000 C 08/19/16 60.0 6.70 6.90
TIF 160819C00062500 C 08/19/16 62.5 5.45 5.65
TIF 160819C00065000 C 08/19/16 65.0 4.35 4.55
TIF 160819C00067500 C 08/19/16 67.5 3.45 3.60
TIF 160819C00070000 C 08/19/16 70.0 2.68 2.81
TIF 160819C00072500 C 08/19/16 72.5 2.04 2.20
TIF 160819C00075000 C 08/19/16 75.0 1.56 1.69
TIF 160819C00077500 C 08/19/16 77.5 1.10 1.26
TIF 160819C00080000 C 08/19/16 80.0 0.83 0.98
TIF 160819C00085000 C 08/19/16 85.0 0.42 0.54
TIF 160819C00090000 C 08/19/16 90.0 0.18 0.30
TIF 160819C00095000 C 08/19/16 95.0 0.06 0.16
TIF 160819C00100000 C 08/19/16 100.0 0.02 0.09
TIF 160819C00105000 C 08/19/16 105.0 0.00 0.08
TIF 160819P00035000 P 08/19/16 35.0 0.36 0.48
TIF 160819P00037500 P 08/19/16 37.5 0.49 0.62
TIF 160819P00040000 P 08/19/16 40.0 0.69 0.81
TIF 160819P00042500 P 08/19/16 42.5 0.94 1.04
TIF 160819P00045000 P 08/19/16 45.0 1.26 1.34
TIF 160819P00047500 P 08/19/16 47.5 1.63 1.76
TIF 160819P00050000 P 08/19/16 50.0 2.18 2.27
TIF 160819P00052500 P 08/19/16 52.5 2.81 2.90
TIF 160819P00055000 P 08/19/16 55.0 3.55 3.70
TIF 160819P00057500 P 08/19/16 57.5 4.45 4.60
TIF 160819P00060000 P 08/19/16 60.0 5.55 5.70
TIF 160819P00062500 P 08/19/16 62.5 6.80 6.95
TIF 160819P00065000 P 08/19/16 65.0 8.20 8.35
TIF 160819P00067500 P 08/19/16 67.5 9.75 9.95
TIF 160819P00070000 P 08/19/16 70.0 11.45 11.70
TIF 160819P00072500 P 08/19/16 72.5 13.35 13.55
TIF 160819P00075000 P 08/19/16 75.0 15.30 15.55
TIF 160819P00077500 P 08/19/16 77.5 16.65 17.90
TIF 160819P00080000 P 08/19/16 80.0 18.75 19.85
TIF 160819P00085000 P 08/19/16 85.0 22.90 24.75
TIF 160819P00090000 P 08/19/16 90.0 26.75 29.80
TIF 160819P00095000 P 08/19/16 95.0 31.70 34.65
TIF 160819P00100000 P 08/19/16 100.0 37.45 40.05
TIF 160819P00105000 P 08/19/16 105.0 41.65 44.70
TIF 170120C00032500 C 01/20/17 32.5 27.55 31.95
TIF 170120C00035000 C 01/20/17 35.0 25.15 29.60
TIF 170120C00037500 C 01/20/17 37.5 24.25 27.30
TIF 170120C00040000 C 01/20/17 40.0 21.70 25.00
TIF 170120C00042500 C 01/20/17 42.5 20.20 21.50
TIF 170120C00045000 C 01/20/17 45.0 18.20 18.60
TIF 170120C00047500 C 01/20/17 47.5 16.30 16.65
TIF 170120C00050000 C 01/20/17 50.0 14.45 14.75
TIF 170120C00052500 C 01/20/17 52.5 12.75 13.10
TIF 170120C00055000 C 01/20/17 55.0 11.20 11.45
TIF 170120C00057500 C 01/20/17 57.5 9.75 10.00
TIF 170120C00060000 C 01/20/17 60.0 8.40 8.65
TIF 170120C00062500 C 01/20/17 62.5 7.20 7.45
TIF 170120C00065000 C 01/20/17 65.0 6.15 6.35
TIF 170120C00067500 C 01/20/17 67.5 5.20 5.40
TIF 170120C00070000 C 01/20/17 70.0 4.35 4.55
TIF 170120C00072500 C 01/20/17 72.5 3.60 3.80
TIF 170120C00075000 C 01/20/17 75.0 3.00 3.20
TIF 170120C00077500 C 01/20/17 77.5 2.47 2.67
TIF 170120C00080000 C 01/20/17 80.0 2.01 2.17
TIF 170120C00082500 C 01/20/17 82.5 1.65 1.76
TIF 170120C00085000 C 01/20/17 85.0 1.33 1.49
TIF 170120C00087500 C 01/20/17 87.5 1.07 1.19
TIF 170120C00090000 C 01/20/17 90.0 0.86 1.01
TIF 170120C00092500 C 01/20/17 92.5 0.68 0.83
TIF 170120C00095000 C 01/20/17 95.0 0.55 0.68
TIF 170120C00097500 C 01/20/17 97.5 0.44 0.55
TIF 170120C00100000 C 01/20/17 100.0 0.35 0.44
TIF 170120C00105000 C 01/20/17 105.0 0.20 0.30
TIF 170120C00110000 C 01/20/17 110.0 0.11 0.22
TIF 170120C00115000 C 01/20/17 115.0 0.07 0.16
TIF 170120C00120000 C 01/20/17 120.0 0.03 0.11
TIF 170120C00125000 C 01/20/17 125.0 0.01 0.09
TIF 170120C00130000 C 01/20/17 130.0 0.00 0.07
TIF 170120C00135000 C 01/20/17 135.0 0.00 0.06
TIF 170120C00140000 C 01/20/17 140.0 0.00 0.06
TIF 170120C00145000 C 01/20/17 145.0 0.00 0.06
TIF 170120C00150000 C 01/20/17 150.0 0.00 0.06
TIF 170120C00155000 C 01/20/17 155.0 0.00 0.06
TIF 170120C00160000 C 01/20/17 160.0 0.00 0.06
TIF 170120P00032500 P 01/20/17 32.5 0.73 0.82
TIF 170120P00035000 P 01/20/17 35.0 0.96 1.05
TIF 170120P00037500 P 01/20/17 37.5 1.23 1.33
TIF 170120P00040000 P 01/20/17 40.0 1.57 1.67
TIF 170120P00042500 P 01/20/17 42.5 1.99 2.10
TIF 170120P00045000 P 01/20/17 45.0 2.48 2.64
TIF 170120P00047500 P 01/20/17 47.5 3.05 3.20
TIF 170120P00050000 P 01/20/17 50.0 3.75 3.95
TIF 170120P00052500 P 01/20/17 52.5 4.55 4.75
TIF 170120P00055000 P 01/20/17 55.0 5.50 5.65
TIF 170120P00057500 P 01/20/17 57.5 6.55 6.70
TIF 170120P00060000 P 01/20/17 60.0 7.70 7.90
TIF 170120P00062500 P 01/20/17 62.5 9.00 9.15
TIF 170120P00065000 P 01/20/17 65.0 10.40 10.60
TIF 170120P00067500 P 01/20/17 67.5 11.95 12.15
TIF 170120P00070000 P 01/20/17 70.0 13.55 13.80
TIF 170120P00072500 P 01/20/17 72.5 15.35 15.60
TIF 170120P00075000 P 01/20/17 75.0 17.15 17.45
TIF 170120P00077500 P 01/20/17 77.5 19.15 19.40
TIF 170120P00080000 P 01/20/17 80.0 21.20 21.45
TIF 170120P00082500 P 01/20/17 82.5 23.25 23.55
TIF 170120P00085000 P 01/20/17 85.0 25.40 25.75
TIF 170120P00087500 P 01/20/17 87.5 27.60 27.95
TIF 170120P00090000 P 01/20/17 90.0 29.85 30.25
TIF 170120P00092500 P 01/20/17 92.5 31.65 32.55
TIF 170120P00095000 P 01/20/17 95.0 32.30 35.20
TIF 170120P00097500 P 01/20/17 97.5 34.65 37.30
TIF 170120P00100000 P 01/20/17 100.0 37.00 39.90
TIF 170120P00105000 P 01/20/17 105.0 41.90 45.20
TIF 170120P00110000 P 01/20/17 110.0 46.70 50.20
TIF 170120P00115000 P 01/20/17 115.0 51.70 55.20
TIF 170120P00120000 P 01/20/17 120.0 56.70 60.25
TIF 170120P00125000 P 01/20/17 125.0 61.70 65.25
TIF 170120P00130000 P 01/20/17 130.0 66.70 70.25
TIF 170120P00135000 P 01/20/17 135.0 71.70 75.25
TIF 170120P00140000 P 01/20/17 140.0 76.70 80.25
TIF 170120P00145000 P 01/20/17 145.0 81.70 85.70
TIF 170120P00150000 P 01/20/17 150.0 86.70 90.65
TIF 170120P00155000 P 01/20/17 155.0 91.70 95.60
TIF 170120P00160000 P 01/20/17 160.0 96.70 100.55
TIF 180119C00032500 C 01/19/18 32.5 27.85 32.30
TIF 180119C00035000 C 01/19/18 35.0 25.70 30.00
TIF 180119C00037500 C 01/19/18 37.5 23.55 27.95
TIF 180119C00040000 C 01/19/18 40.0 22.75 24.75
TIF 180119C00042500 C 01/19/18 42.5 21.05 22.10
TIF 180119C00045000 C 01/19/18 45.0 19.25 20.30
TIF 180119C00047500 C 01/19/18 47.5 17.60 18.60
TIF 180119C00050000 C 01/19/18 50.0 15.95 16.95
TIF 180119C00052500 C 01/19/18 52.5 14.50 15.35
TIF 180119C00055000 C 01/19/18 55.0 13.10 13.95
TIF 180119C00057500 C 01/19/18 57.5 11.80 12.70
TIF 180119C00060000 C 01/19/18 60.0 10.55 11.35
TIF 180119C00062500 C 01/19/18 62.5 9.45 10.35
TIF 180119C00065000 C 01/19/18 65.0 8.45 9.20
TIF 180119C00067500 C 01/19/18 67.5 7.50 8.25
TIF 180119C00070000 C 01/19/18 70.0 6.65 7.35
TIF 180119C00072500 C 01/19/18 72.5 5.85 6.55
TIF 180119C00075000 C 01/19/18 75.0 5.20 5.80
TIF 180119C00077500 C 01/19/18 77.5 4.55 5.20
TIF 180119C00080000 C 01/19/18 80.0 4.05 4.60
TIF 180119C00082500 C 01/19/18 82.5 3.55 4.05
TIF 180119C00085000 C 01/19/18 85.0 3.10 3.60
TIF 180119C00087500 C 01/19/18 87.5 2.71 3.15
TIF 180119C00090000 C 01/19/18 90.0 2.37 2.99
TIF 180119C00092500 C 01/19/18 92.5 2.05 2.48
TIF 180119C00095000 C 01/19/18 95.0 1.79 2.25
TIF 180119C00100000 C 01/19/18 100.0 1.35 1.89
TIF 180119C00105000 C 01/19/18 105.0 1.05 1.54
TIF 180119C00110000 C 01/19/18 110.0 0.80 1.25
TIF 180119C00115000 C 01/19/18 115.0 0.60 1.03
TIF 180119C00120000 C 01/19/18 120.0 0.44 0.85
TIF 180119C00125000 C 01/19/18 125.0 0.31 0.71
TIF 180119P00032500 P 01/19/18 32.5 1.69 2.01
TIF 180119P00035000 P 01/19/18 35.0 2.10 2.44
TIF 180119P00037500 P 01/19/18 37.5 2.59 2.94
TIF 180119P00040000 P 01/19/18 40.0 3.15 3.45
TIF 180119P00042500 P 01/19/18 42.5 3.80 4.15
TIF 180119P00045000 P 01/19/18 45.0 4.50 4.80
TIF 180119P00047500 P 01/19/18 47.5 5.35 5.70
TIF 180119P00050000 P 01/19/18 50.0 6.20 6.55
TIF 180119P00052500 P 01/19/18 52.5 7.15 7.60
TIF 180119P00055000 P 01/19/18 55.0 8.25 8.70
TIF 180119P00057500 P 01/19/18 57.5 9.40 9.85
TIF 180119P00060000 P 01/19/18 60.0 10.65 11.15
TIF 180119P00062500 P 01/19/18 62.5 12.00 12.50
TIF 180119P00065000 P 01/19/18 65.0 13.45 13.95
TIF 180119P00067500 P 01/19/18 67.5 14.95 15.45
TIF 180119P00070000 P 01/19/18 70.0 16.55 17.15
TIF 180119P00072500 P 01/19/18 72.5 18.25 18.85
TIF 180119P00075000 P 01/19/18 75.0 20.00 20.60
TIF 180119P00077500 P 01/19/18 77.5 21.80 22.50
TIF 180119P00080000 P 01/19/18 80.0 23.65 24.60
TIF 180119P00082500 P 01/19/18 82.5 25.65 26.55
TIF 180119P00085000 P 01/19/18 85.0 27.60 28.55
TIF 180119P00087500 P 01/19/18 87.5 29.60 30.55
TIF 180119P00090000 P 01/19/18 90.0 31.75 32.65
TIF 180119P00092500 P 01/19/18 92.5 33.85 34.80
TIF 180119P00095000 P 01/19/18 95.0 36.00 37.00
TIF 180119P00100000 P 01/19/18 100.0 40.40 41.40
TIF 180119P00105000 P 01/19/18 105.0 44.90 46.30
TIF 180119P00110000 P 01/19/18 110.0 49.45 50.95
TIF 180119P00115000 P 01/19/18 115.0 52.70 56.20
TIF 180119P00120000 P 01/19/18 120.0 57.15 61.50
TIF 180119P00125000 P 01/19/18 125.0 62.85 66.50

OPRA data is delayed 15 minutes.