Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Tiffany And Co (TIF)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TIF 170825C00050000 C 08/25/17 50.0 36.65 40.55
TIF 170825C00055000 C 08/25/17 55.0 32.10 33.65
TIF 170825C00060000 C 08/25/17 60.0 26.85 29.50
TIF 170825C00065000 C 08/25/17 65.0 22.05 23.70
TIF 170825C00070000 C 08/25/17 70.0 16.40 18.60
TIF 170825C00075000 C 08/25/17 75.0 12.80 13.80
TIF 170825C00076000 C 08/25/17 76.0 11.80 12.85
TIF 170825C00077000 C 08/25/17 77.0 10.95 11.65
TIF 170825C00077500 C 08/25/17 77.5 10.35 11.30
TIF 170825C00078000 C 08/25/17 78.0 9.85 10.85
TIF 170825C00079000 C 08/25/17 79.0 8.90 9.90
TIF 170825C00080000 C 08/25/17 80.0 7.90 8.85
TIF 170825C00081000 C 08/25/17 81.0 7.10 7.90
TIF 170825C00082000 C 08/25/17 82.0 6.35 6.85
TIF 170825C00082500 C 08/25/17 82.5 5.65 6.55
TIF 170825C00083000 C 08/25/17 83.0 5.35 6.35
TIF 170825C00084000 C 08/25/17 84.0 4.65 5.30
TIF 170825C00085000 C 08/25/17 85.0 3.90 4.55
TIF 170825C00086000 C 08/25/17 86.0 3.25 3.90
TIF 170825C00086500 C 08/25/17 86.5 3.15 3.55
TIF 170825C00087000 C 08/25/17 87.0 2.61 3.30
TIF 170825C00087500 C 08/25/17 87.5 2.39 3.05
TIF 170825C00088000 C 08/25/17 88.0 2.36 2.81
TIF 170825C00088500 C 08/25/17 88.5 2.13 2.36
TIF 170825C00089000 C 08/25/17 89.0 1.63 2.32
TIF 170825C00089500 C 08/25/17 89.5 1.71 1.92
TIF 170825C00090000 C 08/25/17 90.0 1.52 1.72
TIF 170825C00090500 C 08/25/17 90.5 1.35 1.55
TIF 170825C00091000 C 08/25/17 91.0 1.19 1.38
TIF 170825C00091500 C 08/25/17 91.5 1.00 1.32
TIF 170825C00092000 C 08/25/17 92.0 0.68 1.23
TIF 170825C00092500 C 08/25/17 92.5 0.78 0.96
TIF 170825C00093000 C 08/25/17 93.0 0.67 0.85
TIF 170825C00093500 C 08/25/17 93.5 0.58 0.79
TIF 170825C00094000 C 08/25/17 94.0 0.49 0.66
TIF 170825C00094500 C 08/25/17 94.5 0.29 0.61
TIF 170825C00095000 C 08/25/17 95.0 0.35 0.53
TIF 170825C00095500 C 08/25/17 95.5 0.21 0.47
TIF 170825C00096000 C 08/25/17 96.0 0.25 0.42
TIF 170825C00096500 C 08/25/17 96.5 0.20 0.36
TIF 170825C00097000 C 08/25/17 97.0 0.17 0.40
TIF 170825C00097500 C 08/25/17 97.5 0.14 0.29
TIF 170825C00098000 C 08/25/17 98.0 0.11 0.26
TIF 170825C00098500 C 08/25/17 98.5 0.09 0.25
TIF 170825C00099000 C 08/25/17 99.0 0.06 0.21
TIF 170825C00099500 C 08/25/17 99.5 0.06 0.20
TIF 170825C00100000 C 08/25/17 100.0 0.04 0.17
TIF 170825C00101000 C 08/25/17 101.0 0.00 0.18
TIF 170825C00102000 C 08/25/17 102.0 0.00 0.11
TIF 170825C00103000 C 08/25/17 103.0 0.00 0.21
TIF 170825C00104000 C 08/25/17 104.0 0.00 0.49
TIF 170825C00105000 C 08/25/17 105.0 0.00 0.25
TIF 170825C00110000 C 08/25/17 110.0 0.00 0.31
TIF 170825C00115000 C 08/25/17 115.0 0.00 0.38
TIF 170825C00120000 C 08/25/17 120.0 0.00 0.32
TIF 170825C00125000 C 08/25/17 125.0 0.00 0.36
TIF 170825C00130000 C 08/25/17 130.0 0.00 0.35
TIF 170825C00135000 C 08/25/17 135.0 0.00 0.38
TIF 170825P00050000 P 08/25/17 50.0 0.00 0.33
TIF 170825P00055000 P 08/25/17 55.0 0.00 0.33
TIF 170825P00060000 P 08/25/17 60.0 0.00 0.34
TIF 170825P00065000 P 08/25/17 65.0 0.01 0.06
TIF 170825P00070000 P 08/25/17 70.0 0.01 0.08
TIF 170825P00075000 P 08/25/17 75.0 0.00 0.13
TIF 170825P00076000 P 08/25/17 76.0 0.03 0.25
TIF 170825P00077000 P 08/25/17 77.0 0.07 0.24
TIF 170825P00077500 P 08/25/17 77.5 0.09 0.26
TIF 170825P00078000 P 08/25/17 78.0 0.17 0.23
TIF 170825P00079000 P 08/25/17 79.0 0.23 0.28
TIF 170825P00080000 P 08/25/17 80.0 0.35 0.38
TIF 170825P00081000 P 08/25/17 81.0 0.41 0.62
TIF 170825P00082000 P 08/25/17 82.0 0.53 0.79
TIF 170825P00082500 P 08/25/17 82.5 0.53 0.82
TIF 170825P00083000 P 08/25/17 83.0 0.71 0.93
TIF 170825P00084000 P 08/25/17 84.0 0.92 1.04
TIF 170825P00085000 P 08/25/17 85.0 1.07 1.32
TIF 170825P00086000 P 08/25/17 86.0 1.50 1.65
TIF 170825P00086500 P 08/25/17 86.5 1.65 1.81
TIF 170825P00087000 P 08/25/17 87.0 1.83 2.04
TIF 170825P00087500 P 08/25/17 87.5 2.04 2.50
TIF 170825P00088000 P 08/25/17 88.0 2.30 2.50
TIF 170825P00088500 P 08/25/17 88.5 2.55 2.76
TIF 170825P00089000 P 08/25/17 89.0 2.83 3.05
TIF 170825P00089500 P 08/25/17 89.5 3.05 3.65
TIF 170825P00090000 P 08/25/17 90.0 3.40 3.95
TIF 170825P00090500 P 08/25/17 90.5 3.70 4.30
TIF 170825P00091000 P 08/25/17 91.0 3.95 4.60
TIF 170825P00091500 P 08/25/17 91.5 4.35 4.70
TIF 170825P00092000 P 08/25/17 92.0 4.70 5.25
TIF 170825P00092500 P 08/25/17 92.5 5.10 5.40
TIF 170825P00093000 P 08/25/17 93.0 5.40 6.55
TIF 170825P00093500 P 08/25/17 93.5 5.90 6.20
TIF 170825P00094000 P 08/25/17 94.0 6.30 6.70
TIF 170825P00094500 P 08/25/17 94.5 6.65 7.30
TIF 170825P00095000 P 08/25/17 95.0 6.90 7.75
TIF 170825P00095500 P 08/25/17 95.5 7.50 8.20
TIF 170825P00096000 P 08/25/17 96.0 7.80 8.75
TIF 170825P00096500 P 08/25/17 96.5 8.35 9.10
TIF 170825P00097000 P 08/25/17 97.0 8.75 9.50
TIF 170825P00097500 P 08/25/17 97.5 9.25 9.95
TIF 170825P00098000 P 08/25/17 98.0 9.70 10.45
TIF 170825P00098500 P 08/25/17 98.5 9.65 11.05
TIF 170825P00099000 P 08/25/17 99.0 10.70 11.55
TIF 170825P00099500 P 08/25/17 99.5 11.20 11.95
TIF 170825P00100000 P 08/25/17 100.0 11.70 12.45
TIF 170825P00101000 P 08/25/17 101.0 10.70 14.20
TIF 170825P00102000 P 08/25/17 102.0 13.65 14.30
TIF 170825P00103000 P 08/25/17 103.0 14.65 15.35
TIF 170825P00104000 P 08/25/17 104.0 13.95 18.15
TIF 170825P00105000 P 08/25/17 105.0 16.65 18.00
TIF 170825P00110000 P 08/25/17 110.0 20.70 22.80
TIF 170825P00115000 P 08/25/17 115.0 26.45 27.90
TIF 170825P00120000 P 08/25/17 120.0 31.50 33.60
TIF 170825P00125000 P 08/25/17 125.0 35.80 37.90
TIF 170825P00130000 P 08/25/17 130.0 40.25 44.45
TIF 170825P00135000 P 08/25/17 135.0 45.20 49.45
TIF 170901C00050000 C 09/01/17 50.0 37.00 40.55
TIF 170901C00055000 C 09/01/17 55.0 32.25 34.90
TIF 170901C00060000 C 09/01/17 60.0 27.85 30.15
TIF 170901C00065000 C 09/01/17 65.0 22.80 23.55
TIF 170901C00070000 C 09/01/17 70.0 17.85 18.60
TIF 170901C00075000 C 09/01/17 75.0 12.50 14.10
TIF 170901C00080000 C 09/01/17 80.0 8.10 9.25
TIF 170901C00082000 C 09/01/17 82.0 6.60 7.25
TIF 170901C00082500 C 09/01/17 82.5 6.05 6.90
TIF 170901C00083000 C 09/01/17 83.0 5.80 6.20
TIF 170901C00084000 C 09/01/17 84.0 5.10 5.50
TIF 170901C00085000 C 09/01/17 85.0 4.30 4.85
TIF 170901C00085500 C 09/01/17 85.5 3.75 4.45
TIF 170901C00086000 C 09/01/17 86.0 3.65 4.20
TIF 170901C00086500 C 09/01/17 86.5 3.30 3.90
TIF 170901C00087000 C 09/01/17 87.0 3.00 3.55
TIF 170901C00087500 C 09/01/17 87.5 2.77 3.30
TIF 170901C00088000 C 09/01/17 88.0 2.52 3.05
TIF 170901C00088500 C 09/01/17 88.5 2.21 2.85
TIF 170901C00089000 C 09/01/17 89.0 2.14 2.61
TIF 170901C00089500 C 09/01/17 89.5 1.82 2.42
TIF 170901C00090000 C 09/01/17 90.0 1.66 2.19
TIF 170901C00090500 C 09/01/17 90.5 1.40 1.90
TIF 170901C00091000 C 09/01/17 91.0 1.36 1.75
TIF 170901C00091500 C 09/01/17 91.5 1.08 1.56
TIF 170901C00092000 C 09/01/17 92.0 1.11 1.31
TIF 170901C00092500 C 09/01/17 92.5 0.86 1.25
TIF 170901C00093000 C 09/01/17 93.0 0.86 1.03
TIF 170901C00093500 C 09/01/17 93.5 0.65 1.00
TIF 170901C00094000 C 09/01/17 94.0 0.44 0.90
TIF 170901C00094500 C 09/01/17 94.5 0.50 0.80
TIF 170901C00095000 C 09/01/17 95.0 0.46 0.68
TIF 170901C00095500 C 09/01/17 95.5 0.43 0.60
TIF 170901C00096000 C 09/01/17 96.0 0.37 0.53
TIF 170901C00096500 C 09/01/17 96.5 0.27 0.49
TIF 170901C00097000 C 09/01/17 97.0 0.26 0.43
TIF 170901C00097500 C 09/01/17 97.5 0.21 0.38
TIF 170901C00098000 C 09/01/17 98.0 0.17 0.33
TIF 170901C00098500 C 09/01/17 98.5 0.14 0.38
TIF 170901C00099000 C 09/01/17 99.0 0.09 0.26
TIF 170901C00100000 C 09/01/17 100.0 0.09 0.20
TIF 170901C00101000 C 09/01/17 101.0 0.05 0.16
TIF 170901C00102000 C 09/01/17 102.0 0.03 0.17
TIF 170901C00103000 C 09/01/17 103.0 0.01 0.10
TIF 170901C00104000 C 09/01/17 104.0 0.00 0.18
TIF 170901C00105000 C 09/01/17 105.0 0.00 0.07
TIF 170901C00110000 C 09/01/17 110.0 0.00 0.35
TIF 170901C00115000 C 09/01/17 115.0 0.00 0.50
TIF 170901C00120000 C 09/01/17 120.0 0.00 0.34
TIF 170901C00125000 C 09/01/17 125.0 0.00 0.39
TIF 170901C00130000 C 09/01/17 130.0 0.00 0.33
TIF 170901C00135000 C 09/01/17 135.0 0.00 0.35
TIF 170901P00050000 P 09/01/17 50.0 0.00 0.37
TIF 170901P00055000 P 09/01/17 55.0 0.00 0.33
TIF 170901P00060000 P 09/01/17 60.0 0.00 0.05
TIF 170901P00065000 P 09/01/17 65.0 0.00 0.26
TIF 170901P00070000 P 09/01/17 70.0 0.02 0.18
TIF 170901P00075000 P 09/01/17 75.0 0.11 0.23
TIF 170901P00080000 P 09/01/17 80.0 0.37 0.54
TIF 170901P00082000 P 09/01/17 82.0 0.67 0.82
TIF 170901P00082500 P 09/01/17 82.5 0.66 1.00
TIF 170901P00083000 P 09/01/17 83.0 0.76 1.08
TIF 170901P00084000 P 09/01/17 84.0 1.00 1.28
TIF 170901P00085000 P 09/01/17 85.0 1.29 1.59
TIF 170901P00085500 P 09/01/17 85.5 1.41 1.79
TIF 170901P00086000 P 09/01/17 86.0 1.63 2.03
TIF 170901P00086500 P 09/01/17 86.5 1.81 2.25
TIF 170901P00087000 P 09/01/17 87.0 2.05 2.31
TIF 170901P00087500 P 09/01/17 87.5 2.20 2.72
TIF 170901P00088000 P 09/01/17 88.0 2.46 2.83
TIF 170901P00088500 P 09/01/17 88.5 2.69 3.30
TIF 170901P00089000 P 09/01/17 89.0 2.99 3.55
TIF 170901P00089500 P 09/01/17 89.5 3.20 3.80
TIF 170901P00090000 P 09/01/17 90.0 3.55 4.00
TIF 170901P00090500 P 09/01/17 90.5 3.80 4.40
TIF 170901P00091000 P 09/01/17 91.0 4.15 4.50
TIF 170901P00091500 P 09/01/17 91.5 4.50 5.10
TIF 170901P00092000 P 09/01/17 92.0 4.85 5.75
TIF 170901P00092500 P 09/01/17 92.5 5.20 5.70
TIF 170901P00093000 P 09/01/17 93.0 5.60 6.15
TIF 170901P00093500 P 09/01/17 93.5 5.95 6.55
TIF 170901P00094000 P 09/01/17 94.0 6.35 6.95
TIF 170901P00094500 P 09/01/17 94.5 6.70 7.40
TIF 170901P00095000 P 09/01/17 95.0 7.20 7.80
TIF 170901P00095500 P 09/01/17 95.5 7.55 8.15
TIF 170901P00096000 P 09/01/17 96.0 8.05 9.45
TIF 170901P00096500 P 09/01/17 96.5 8.45 9.60
TIF 170901P00097000 P 09/01/17 97.0 8.75 9.70
TIF 170901P00097500 P 09/01/17 97.5 9.40 10.05
TIF 170901P00098000 P 09/01/17 98.0 9.75 10.60
TIF 170901P00098500 P 09/01/17 98.5 10.25 11.05
TIF 170901P00099000 P 09/01/17 99.0 10.35 11.55
TIF 170901P00100000 P 09/01/17 100.0 11.70 13.10
TIF 170901P00101000 P 09/01/17 101.0 12.75 13.40
TIF 170901P00102000 P 09/01/17 102.0 13.50 14.70
TIF 170901P00103000 P 09/01/17 103.0 14.60 15.45
TIF 170901P00104000 P 09/01/17 104.0 15.50 16.35
TIF 170901P00105000 P 09/01/17 105.0 16.60 17.50
TIF 170901P00110000 P 09/01/17 110.0 21.30 22.50
TIF 170901P00115000 P 09/01/17 115.0 26.60 27.60
TIF 170901P00120000 P 09/01/17 120.0 31.15 33.25
TIF 170901P00125000 P 09/01/17 125.0 36.55 37.85
TIF 170901P00130000 P 09/01/17 130.0 40.15 44.35
TIF 170901P00135000 P 09/01/17 135.0 44.95 48.95
TIF 170908C00075000 C 09/08/17 75.0 13.05 13.90
TIF 170908C00080000 C 09/08/17 80.0 7.65 9.25
TIF 170908C00082000 C 09/08/17 82.0 6.75 7.40
TIF 170908C00082500 C 09/08/17 82.5 6.00 7.15
TIF 170908C00083000 C 09/08/17 83.0 6.00 6.55
TIF 170908C00084000 C 09/08/17 84.0 5.10 5.70
TIF 170908C00085000 C 09/08/17 85.0 4.55 5.15
TIF 170908C00086000 C 09/08/17 86.0 3.80 4.40
TIF 170908C00086500 C 09/08/17 86.5 3.50 4.20
TIF 170908C00087000 C 09/08/17 87.0 3.30 3.80
TIF 170908C00087500 C 09/08/17 87.5 3.05 3.70
TIF 170908C00088500 C 09/08/17 88.5 2.48 2.95
TIF 170908C00089000 C 09/08/17 89.0 2.32 2.89
TIF 170908C00089500 C 09/08/17 89.5 2.01 2.51
TIF 170908C00090000 C 09/08/17 90.0 1.85 2.39
TIF 170908C00090500 C 09/08/17 90.5 1.55 2.07
TIF 170908C00091000 C 09/08/17 91.0 1.57 1.89
TIF 170908C00091500 C 09/08/17 91.5 1.07 1.91
TIF 170908C00092000 C 09/08/17 92.0 1.15 1.54
TIF 170908C00092500 C 09/08/17 92.5 0.95 1.41
TIF 170908C00093000 C 09/08/17 93.0 0.84 1.51
TIF 170908C00093500 C 09/08/17 93.5 0.78 1.13
TIF 170908C00094000 C 09/08/17 94.0 0.67 1.01
TIF 170908C00094500 C 09/08/17 94.5 0.59 0.92
TIF 170908C00095000 C 09/08/17 95.0 0.45 0.81
TIF 170908C00095500 C 09/08/17 95.5 0.45 0.71
TIF 170908C00096000 C 09/08/17 96.0 0.36 0.64
TIF 170908C00096500 C 09/08/17 96.5 0.26 0.57
TIF 170908C00097000 C 09/08/17 97.0 0.33 0.50
TIF 170908C00097500 C 09/08/17 97.5 0.19 0.45
TIF 170908C00098000 C 09/08/17 98.0 0.14 0.41
TIF 170908C00098500 C 09/08/17 98.5 0.20 0.35
TIF 170908C00099000 C 09/08/17 99.0 0.16 0.31
TIF 170908C00099500 C 09/08/17 99.5 0.09 0.28
TIF 170908C00100000 C 09/08/17 100.0 0.09 0.25
TIF 170908C00101000 C 09/08/17 101.0 0.06 0.20
TIF 170908C00102000 C 09/08/17 102.0 0.04 0.16
TIF 170908C00103000 C 09/08/17 103.0 0.03 0.13
TIF 170908C00104000 C 09/08/17 104.0 0.02 0.11
TIF 170908C00105000 C 09/08/17 105.0 0.01 0.10
TIF 170908C00110000 C 09/08/17 110.0 0.00 0.26
TIF 170908P00075000 P 09/08/17 75.0 0.16 0.33
TIF 170908P00080000 P 09/08/17 80.0 0.51 0.87
TIF 170908P00082000 P 09/08/17 82.0 0.74 1.05
TIF 170908P00082500 P 09/08/17 82.5 0.84 1.35
TIF 170908P00083000 P 09/08/17 83.0 0.91 1.49
TIF 170908P00084000 P 09/08/17 84.0 1.17 1.65
TIF 170908P00085000 P 09/08/17 85.0 1.46 2.05
TIF 170908P00086000 P 09/08/17 86.0 1.78 2.44
TIF 170908P00086500 P 09/08/17 86.5 1.95 2.52
TIF 170908P00087000 P 09/08/17 87.0 2.18 2.90
TIF 170908P00087500 P 09/08/17 87.5 2.39 3.10
TIF 170908P00088500 P 09/08/17 88.5 2.87 3.75
TIF 170908P00089000 P 09/08/17 89.0 3.15 3.80
TIF 170908P00089500 P 09/08/17 89.5 3.40 4.05
TIF 170908P00090000 P 09/08/17 90.0 3.70 4.45
TIF 170908P00090500 P 09/08/17 90.5 4.00 4.60
TIF 170908P00091000 P 09/08/17 91.0 4.35 5.25
TIF 170908P00091500 P 09/08/17 91.5 4.65 5.30
TIF 170908P00092000 P 09/08/17 92.0 4.95 5.85
TIF 170908P00092500 P 09/08/17 92.5 5.35 7.20
TIF 170908P00093000 P 09/08/17 93.0 5.65 6.45
TIF 170908P00093500 P 09/08/17 93.5 6.10 7.45
TIF 170908P00094000 P 09/08/17 94.0 6.30 8.25
TIF 170908P00094500 P 09/08/17 94.5 6.75 7.70
TIF 170908P00095000 P 09/08/17 95.0 7.30 8.05
TIF 170908P00095500 P 09/08/17 95.5 7.70 8.40
TIF 170908P00096000 P 09/08/17 96.0 8.15 8.75
TIF 170908P00096500 P 09/08/17 96.5 8.55 10.50
TIF 170908P00097000 P 09/08/17 97.0 8.90 10.00
TIF 170908P00097500 P 09/08/17 97.5 9.45 10.10
TIF 170908P00098000 P 09/08/17 98.0 9.85 10.60
TIF 170908P00098500 P 09/08/17 98.5 10.35 11.30
TIF 170908P00099000 P 09/08/17 99.0 10.75 11.50
TIF 170908P00099500 P 09/08/17 99.5 11.25 12.10
TIF 170908P00100000 P 09/08/17 100.0 11.55 12.60
TIF 170908P00101000 P 09/08/17 101.0 12.70 13.75
TIF 170908P00102000 P 09/08/17 102.0 13.65 14.90
TIF 170908P00103000 P 09/08/17 103.0 14.65 15.50
TIF 170908P00104000 P 09/08/17 104.0 15.50 16.40
TIF 170908P00105000 P 09/08/17 105.0 16.50 17.55
TIF 170908P00110000 P 09/08/17 110.0 21.35 22.70
TIF 170915C00070000 C 09/15/17 70.0 17.80 19.70
TIF 170915C00075000 C 09/15/17 75.0 12.30 14.25
TIF 170915C00080000 C 09/15/17 80.0 7.75 9.25
TIF 170915C00082500 C 09/15/17 82.5 6.40 7.35
TIF 170915C00085000 C 09/15/17 85.0 4.75 5.20
TIF 170915C00087500 C 09/15/17 87.5 3.05 3.70
TIF 170915C00090000 C 09/15/17 90.0 1.90 2.46
TIF 170915C00092500 C 09/15/17 92.5 1.10 1.91
TIF 170915C00095000 C 09/15/17 95.0 0.75 0.91
TIF 170915C00097500 C 09/15/17 97.5 0.36 0.56
TIF 170915C00100000 C 09/15/17 100.0 0.13 0.37
TIF 170915C00105000 C 09/15/17 105.0 0.02 0.13
TIF 170915C00110000 C 09/15/17 110.0 0.00 0.06
TIF 170915C00115000 C 09/15/17 115.0 0.00 0.05
TIF 170915C00120000 C 09/15/17 120.0 0.00 0.04
TIF 170915C00125000 C 09/15/17 125.0 0.00 0.04
TIF 170915C00130000 C 09/15/17 130.0 0.00 0.04
TIF 170915P00070000 P 09/15/17 70.0 0.08 0.21
TIF 170915P00075000 P 09/15/17 75.0 0.22 0.38
TIF 170915P00080000 P 09/15/17 80.0 0.64 1.10
TIF 170915P00082500 P 09/15/17 82.5 0.76 1.68
TIF 170915P00085000 P 09/15/17 85.0 1.37 2.42
TIF 170915P00087500 P 09/15/17 87.5 2.65 3.10
TIF 170915P00090000 P 09/15/17 90.0 3.95 4.75
TIF 170915P00092500 P 09/15/17 92.5 5.55 6.25
TIF 170915P00095000 P 09/15/17 95.0 7.35 8.65
TIF 170915P00097500 P 09/15/17 97.5 9.40 10.60
TIF 170915P00100000 P 09/15/17 100.0 11.75 12.85
TIF 170915P00105000 P 09/15/17 105.0 16.45 17.85
TIF 170915P00110000 P 09/15/17 110.0 21.20 23.25
TIF 170915P00115000 P 09/15/17 115.0 25.95 28.45
TIF 170915P00120000 P 09/15/17 120.0 30.85 33.35
TIF 170915P00125000 P 09/15/17 125.0 35.90 38.35
TIF 170915P00130000 P 09/15/17 130.0 40.20 44.20
TIF 170922C00070000 C 09/22/17 70.0 17.70 19.20
TIF 170922C00075000 C 09/22/17 75.0 13.00 14.25
TIF 170922C00080000 C 09/22/17 80.0 8.35 9.40
TIF 170922C00082000 C 09/22/17 82.0 6.95 7.90
TIF 170922C00082500 C 09/22/17 82.5 6.30 7.35
TIF 170922C00083000 C 09/22/17 83.0 5.95 7.00
TIF 170922C00084000 C 09/22/17 84.0 5.05 6.30
TIF 170922C00085000 C 09/22/17 85.0 4.30 5.65
TIF 170922C00085500 C 09/22/17 85.5 4.45 5.25
TIF 170922C00086000 C 09/22/17 86.0 4.15 4.70
TIF 170922C00086500 C 09/22/17 86.5 3.95 4.45
TIF 170922C00087000 C 09/22/17 87.0 3.60 4.15
TIF 170922C00087500 C 09/22/17 87.5 3.25 3.90
TIF 170922C00088000 C 09/22/17 88.0 2.92 3.65
TIF 170922C00088500 C 09/22/17 88.5 2.86 3.40
TIF 170922C00089000 C 09/22/17 89.0 2.56 3.10
TIF 170922C00089500 C 09/22/17 89.5 2.28 2.98
TIF 170922C00090000 C 09/22/17 90.0 2.09 2.83
TIF 170922C00090500 C 09/22/17 90.5 1.98 2.84
TIF 170922C00091000 C 09/22/17 91.0 1.76 2.43
TIF 170922C00091500 C 09/22/17 91.5 1.59 2.31
TIF 170922C00092000 C 09/22/17 92.0 1.42 2.01
TIF 170922C00092500 C 09/22/17 92.5 1.25 1.92
TIF 170922C00093000 C 09/22/17 93.0 1.16 1.83
TIF 170922C00093500 C 09/22/17 93.5 1.04 1.63
TIF 170922C00094000 C 09/22/17 94.0 0.96 1.42
TIF 170922C00094500 C 09/22/17 94.5 0.75 1.45
TIF 170922C00095000 C 09/22/17 95.0 0.74 1.33
TIF 170922C00095500 C 09/22/17 95.5 0.56 1.19
TIF 170922C00096000 C 09/22/17 96.0 0.57 1.09
TIF 170922C00096500 C 09/22/17 96.5 0.53 0.96
TIF 170922C00097000 C 09/22/17 97.0 0.23 0.90
TIF 170922C00097500 C 09/22/17 97.5 0.39 0.68
TIF 170922C00098000 C 09/22/17 98.0 0.35 0.65
TIF 170922C00098500 C 09/22/17 98.5 0.19 0.58
TIF 170922C00099000 C 09/22/17 99.0 0.24 0.52
TIF 170922C00100000 C 09/22/17 100.0 0.21 0.45
TIF 170922C00105000 C 09/22/17 105.0 0.03 0.25
TIF 170922C00110000 C 09/22/17 110.0 0.00 0.24
TIF 170922P00070000 P 09/22/17 70.0 0.18 0.42
TIF 170922P00075000 P 09/22/17 75.0 0.36 0.59
TIF 170922P00080000 P 09/22/17 80.0 0.83 1.19
TIF 170922P00082000 P 09/22/17 82.0 1.20 1.65
TIF 170922P00082500 P 09/22/17 82.5 1.31 1.62
TIF 170922P00083000 P 09/22/17 83.0 1.45 1.89
TIF 170922P00084000 P 09/22/17 84.0 1.70 2.24
TIF 170922P00085000 P 09/22/17 85.0 2.07 2.54
TIF 170922P00085500 P 09/22/17 85.5 2.22 2.90
TIF 170922P00086000 P 09/22/17 86.0 2.41 2.80
TIF 170922P00086500 P 09/22/17 86.5 2.62 3.20
TIF 170922P00087000 P 09/22/17 87.0 2.82 3.35
TIF 170922P00087500 P 09/22/17 87.5 3.05 3.80
TIF 170922P00088000 P 09/22/17 88.0 3.30 3.80
TIF 170922P00088500 P 09/22/17 88.5 3.55 4.05
TIF 170922P00089000 P 09/22/17 89.0 3.80 4.70
TIF 170922P00089500 P 09/22/17 89.5 4.10 4.60
TIF 170922P00090000 P 09/22/17 90.0 4.40 5.20
TIF 170922P00090500 P 09/22/17 90.5 4.70 5.15
TIF 170922P00091000 P 09/22/17 91.0 5.00 5.40
TIF 170922P00091500 P 09/22/17 91.5 5.30 6.10
TIF 170922P00092000 P 09/22/17 92.0 5.65 6.30
TIF 170922P00092500 P 09/22/17 92.5 6.05 6.70
TIF 170922P00093000 P 09/22/17 93.0 6.40 7.00
TIF 170922P00093500 P 09/22/17 93.5 6.70 7.40
TIF 170922P00094000 P 09/22/17 94.0 7.15 8.05
TIF 170922P00094500 P 09/22/17 94.5 7.55 8.20
TIF 170922P00095000 P 09/22/17 95.0 7.95 8.60
TIF 170922P00095500 P 09/22/17 95.5 8.35 9.05
TIF 170922P00096000 P 09/22/17 96.0 8.65 9.45
TIF 170922P00096500 P 09/22/17 96.5 9.15 9.80
TIF 170922P00097000 P 09/22/17 97.0 9.60 10.40
TIF 170922P00097500 P 09/22/17 97.5 10.00 10.70
TIF 170922P00098000 P 09/22/17 98.0 10.45 11.20
TIF 170922P00098500 P 09/22/17 98.5 10.40 11.75
TIF 170922P00099000 P 09/22/17 99.0 11.35 12.20
TIF 170922P00100000 P 09/22/17 100.0 12.00 13.10
TIF 170922P00105000 P 09/22/17 105.0 17.05 17.85
TIF 170922P00110000 P 09/22/17 110.0 21.80 23.60
TIF 170929C00070000 C 09/29/17 70.0 17.80 19.85
TIF 170929C00075000 C 09/29/17 75.0 12.95 14.35
TIF 170929C00080000 C 09/29/17 80.0 8.70 9.45
TIF 170929C00084000 C 09/29/17 84.0 5.15 6.25
TIF 170929C00084500 C 09/29/17 84.5 5.20 5.85
TIF 170929C00085000 C 09/29/17 85.0 4.75 5.75
TIF 170929C00085500 C 09/29/17 85.5 4.70 5.20
TIF 170929C00086000 C 09/29/17 86.0 4.15 4.90
TIF 170929C00086500 C 09/29/17 86.5 3.85 4.85
TIF 170929C00087000 C 09/29/17 87.0 3.80 4.50
TIF 170929C00087500 C 09/29/17 87.5 3.30 4.00
TIF 170929C00088000 C 09/29/17 88.0 3.25 4.15
TIF 170929C00088500 C 09/29/17 88.5 2.96 3.65
TIF 170929C00089000 C 09/29/17 89.0 2.67 3.40
TIF 170929C00089500 C 09/29/17 89.5 2.48 3.15
TIF 170929C00090000 C 09/29/17 90.0 2.26 2.94
TIF 170929C00090500 C 09/29/17 90.5 2.07 2.74
TIF 170929C00091000 C 09/29/17 91.0 1.94 2.52
TIF 170929C00091500 C 09/29/17 91.5 1.72 2.35
TIF 170929C00092000 C 09/29/17 92.0 1.54 2.17
TIF 170929C00092500 C 09/29/17 92.5 1.37 1.97
TIF 170929C00093000 C 09/29/17 93.0 1.22 1.94
TIF 170929C00093500 C 09/29/17 93.5 1.17 1.71
TIF 170929C00094000 C 09/29/17 94.0 1.00 1.61
TIF 170929C00094500 C 09/29/17 94.5 0.78 1.45
TIF 170929C00095000 C 09/29/17 95.0 0.73 1.39
TIF 170929C00095500 C 09/29/17 95.5 0.79 1.14
TIF 170929C00096000 C 09/29/17 96.0 0.58 1.22
TIF 170929C00096500 C 09/29/17 96.5 0.60 0.95
TIF 170929C00097000 C 09/29/17 97.0 0.56 1.00
TIF 170929C00097500 C 09/29/17 97.5 0.45 0.92
TIF 170929C00098000 C 09/29/17 98.0 0.26 0.84
TIF 170929C00100000 C 09/29/17 100.0 0.16 0.52
TIF 170929C00105000 C 09/29/17 105.0 0.03 0.25
TIF 170929C00110000 C 09/29/17 110.0 0.00 0.28
TIF 170929P00070000 P 09/29/17 70.0 0.18 0.40
TIF 170929P00075000 P 09/29/17 75.0 0.40 0.63
TIF 170929P00080000 P 09/29/17 80.0 0.98 1.36
TIF 170929P00084000 P 09/29/17 84.0 1.72 2.50
TIF 170929P00084500 P 09/29/17 84.5 2.02 2.91
TIF 170929P00085000 P 09/29/17 85.0 2.18 2.68
TIF 170929P00085500 P 09/29/17 85.5 2.35 2.79
TIF 170929P00086000 P 09/29/17 86.0 2.52 3.10
TIF 170929P00086500 P 09/29/17 86.5 2.60 3.35
TIF 170929P00087000 P 09/29/17 87.0 3.00 3.75
TIF 170929P00087500 P 09/29/17 87.5 3.20 3.70
TIF 170929P00088000 P 09/29/17 88.0 3.40 4.05
TIF 170929P00088500 P 09/29/17 88.5 3.65 4.30
TIF 170929P00089000 P 09/29/17 89.0 3.95 5.15
TIF 170929P00089500 P 09/29/17 89.5 4.10 5.20
TIF 170929P00090000 P 09/29/17 90.0 4.50 5.45
TIF 170929P00090500 P 09/29/17 90.5 4.80 5.45
TIF 170929P00091000 P 09/29/17 91.0 5.10 6.35
TIF 170929P00091500 P 09/29/17 91.5 5.30 6.05
TIF 170929P00092000 P 09/29/17 92.0 5.80 6.50
TIF 170929P00092500 P 09/29/17 92.5 5.90 6.85
TIF 170929P00093000 P 09/29/17 93.0 6.30 7.15
TIF 170929P00093500 P 09/29/17 93.5 6.80 7.70
TIF 170929P00094000 P 09/29/17 94.0 7.20 8.45
TIF 170929P00094500 P 09/29/17 94.5 7.60 8.70
TIF 170929P00095000 P 09/29/17 95.0 8.05 8.85
TIF 170929P00095500 P 09/29/17 95.5 8.20 9.20
TIF 170929P00096000 P 09/29/17 96.0 8.80 9.60
TIF 170929P00096500 P 09/29/17 96.5 9.25 9.95
TIF 170929P00097000 P 09/29/17 97.0 9.65 10.45
TIF 170929P00097500 P 09/29/17 97.5 10.05 10.90
TIF 170929P00098000 P 09/29/17 98.0 10.50 11.30
TIF 170929P00100000 P 09/29/17 100.0 12.30 13.60
TIF 170929P00105000 P 09/29/17 105.0 16.65 18.20
TIF 170929P00110000 P 09/29/17 110.0 21.55 23.60
TIF 171117C00060000 C 11/17/17 60.0 26.40 30.45
TIF 171117C00065000 C 11/17/17 65.0 22.50 25.35
TIF 171117C00070000 C 11/17/17 70.0 16.35 19.15
TIF 171117C00075000 C 11/17/17 75.0 13.25 14.40
TIF 171117C00080000 C 11/17/17 80.0 9.50 10.60
TIF 171117C00082500 C 11/17/17 82.5 7.55 8.30
TIF 171117C00085000 C 11/17/17 85.0 6.15 6.60
TIF 171117C00087500 C 11/17/17 87.5 4.75 5.10
TIF 171117C00090000 C 11/17/17 90.0 3.50 3.90
TIF 171117C00092500 C 11/17/17 92.5 2.49 2.88
TIF 171117C00095000 C 11/17/17 95.0 1.81 2.13
TIF 171117C00097500 C 11/17/17 97.5 1.20 1.54
TIF 171117C00100000 C 11/17/17 100.0 0.74 1.09
TIF 171117C00105000 C 11/17/17 105.0 0.27 0.54
TIF 171117C00110000 C 11/17/17 110.0 0.11 0.30
TIF 171117C00115000 C 11/17/17 115.0 0.03 0.13
TIF 171117C00120000 C 11/17/17 120.0 0.00 0.09
TIF 171117C00125000 C 11/17/17 125.0 0.00 0.06
TIF 171117C00130000 C 11/17/17 130.0 0.00 0.05
TIF 171117P00060000 P 11/17/17 60.0 0.10 0.24
TIF 171117P00065000 P 11/17/17 65.0 0.20 0.35
TIF 171117P00070000 P 11/17/17 70.0 0.44 0.63
TIF 171117P00075000 P 11/17/17 75.0 0.89 1.15
TIF 171117P00080000 P 11/17/17 80.0 1.65 2.07
TIF 171117P00082500 P 11/17/17 82.5 2.40 2.77
TIF 171117P00085000 P 11/17/17 85.0 3.25 3.70
TIF 171117P00087500 P 11/17/17 87.5 4.30 4.75
TIF 171117P00090000 P 11/17/17 90.0 5.60 6.05
TIF 171117P00092500 P 11/17/17 92.5 7.10 7.55
TIF 171117P00095000 P 11/17/17 95.0 8.75 9.60
TIF 171117P00097500 P 11/17/17 97.5 10.60 12.55
TIF 171117P00100000 P 11/17/17 100.0 12.30 13.45
TIF 171117P00105000 P 11/17/17 105.0 16.80 18.50
TIF 171117P00110000 P 11/17/17 110.0 21.45 22.85
TIF 171117P00115000 P 11/17/17 115.0 25.45 29.45
TIF 171117P00120000 P 11/17/17 120.0 31.65 34.25
TIF 171117P00125000 P 11/17/17 125.0 35.15 39.40
TIF 171117P00130000 P 11/17/17 130.0 39.85 44.25
TIF 180119C00030000 C 01/19/18 30.0 55.95 60.10
TIF 180119C00032500 C 01/19/18 32.5 54.20 58.10
TIF 180119C00035000 C 01/19/18 35.0 51.25 55.45
TIF 180119C00037500 C 01/19/18 37.5 48.45 52.85
TIF 180119C00040000 C 01/19/18 40.0 46.50 50.50
TIF 180119C00042500 C 01/19/18 42.5 43.55 47.95
TIF 180119C00045000 C 01/19/18 45.0 41.05 45.45
TIF 180119C00047500 C 01/19/18 47.5 39.00 43.15
TIF 180119C00050000 C 01/19/18 50.0 36.35 40.60
TIF 180119C00052500 C 01/19/18 52.5 35.15 36.80
TIF 180119C00055000 C 01/19/18 55.0 32.75 34.05
TIF 180119C00057500 C 01/19/18 57.5 28.35 32.30
TIF 180119C00060000 C 01/19/18 60.0 26.40 29.30
TIF 180119C00062500 C 01/19/18 62.5 25.20 26.75
TIF 180119C00065000 C 01/19/18 65.0 22.65 24.40
TIF 180119C00067500 C 01/19/18 67.5 19.75 23.05
TIF 180119C00070000 C 01/19/18 70.0 18.05 19.45
TIF 180119C00072500 C 01/19/18 72.5 16.50 17.30
TIF 180119C00075000 C 01/19/18 75.0 14.15 15.15
TIF 180119C00077500 C 01/19/18 77.5 12.15 13.35
TIF 180119C00080000 C 01/19/18 80.0 10.40 11.45
TIF 180119C00082500 C 01/19/18 82.5 9.00 9.80
TIF 180119C00085000 C 01/19/18 85.0 7.45 8.05
TIF 180119C00087500 C 01/19/18 87.5 6.10 6.65
TIF 180119C00090000 C 01/19/18 90.0 4.90 5.45
TIF 180119C00092500 C 01/19/18 92.5 3.85 4.40
TIF 180119C00095000 C 01/19/18 95.0 3.00 3.70
TIF 180119C00097500 C 01/19/18 97.5 2.33 2.93
TIF 180119C00100000 C 01/19/18 100.0 1.77 2.34
TIF 180119C00105000 C 01/19/18 105.0 0.85 1.27
TIF 180119C00110000 C 01/19/18 110.0 0.39 0.74
TIF 180119C00115000 C 01/19/18 115.0 0.18 0.42
TIF 180119C00120000 C 01/19/18 120.0 0.08 0.27
TIF 180119C00125000 C 01/19/18 125.0 0.04 0.17
TIF 180119C00130000 C 01/19/18 130.0 0.02 0.12
TIF 180119C00135000 C 01/19/18 135.0 0.01 0.09
TIF 180119C00140000 C 01/19/18 140.0 0.00 0.07
TIF 180119P00030000 P 01/19/18 30.0 0.01 0.05
TIF 180119P00032500 P 01/19/18 32.5 0.00 0.06
TIF 180119P00035000 P 01/19/18 35.0 0.00 0.07
TIF 180119P00037500 P 01/19/18 37.5 0.00 0.09
TIF 180119P00040000 P 01/19/18 40.0 0.01 0.10
TIF 180119P00042500 P 01/19/18 42.5 0.05 0.14
TIF 180119P00045000 P 01/19/18 45.0 0.08 0.17
TIF 180119P00047500 P 01/19/18 47.5 0.09 0.20
TIF 180119P00050000 P 01/19/18 50.0 0.13 0.26
TIF 180119P00052500 P 01/19/18 52.5 0.18 0.33
TIF 180119P00055000 P 01/19/18 55.0 0.23 0.37
TIF 180119P00057500 P 01/19/18 57.5 0.31 0.48
TIF 180119P00060000 P 01/19/18 60.0 0.40 0.58
TIF 180119P00062500 P 01/19/18 62.5 0.52 0.72
TIF 180119P00065000 P 01/19/18 65.0 0.68 0.92
TIF 180119P00067500 P 01/19/18 67.5 0.85 1.16
TIF 180119P00070000 P 01/19/18 70.0 1.11 1.33
TIF 180119P00072500 P 01/19/18 72.5 1.46 1.82
TIF 180119P00075000 P 01/19/18 75.0 1.85 2.32
TIF 180119P00077500 P 01/19/18 77.5 2.40 2.91
TIF 180119P00080000 P 01/19/18 80.0 3.05 3.55
TIF 180119P00082500 P 01/19/18 82.5 3.85 4.25
TIF 180119P00085000 P 01/19/18 85.0 4.80 5.30
TIF 180119P00087500 P 01/19/18 87.5 5.85 6.55
TIF 180119P00090000 P 01/19/18 90.0 7.15 7.90
TIF 180119P00092500 P 01/19/18 92.5 8.60 9.25
TIF 180119P00095000 P 01/19/18 95.0 10.20 11.05
TIF 180119P00097500 P 01/19/18 97.5 11.95 12.65
TIF 180119P00100000 P 01/19/18 100.0 13.90 15.20
TIF 180119P00105000 P 01/19/18 105.0 18.00 19.00
TIF 180119P00110000 P 01/19/18 110.0 21.80 23.85
TIF 180119P00115000 P 01/19/18 115.0 26.55 28.45
TIF 180119P00120000 P 01/19/18 120.0 31.65 33.30
TIF 180119P00125000 P 01/19/18 125.0 35.65 38.90
TIF 180119P00130000 P 01/19/18 130.0 40.60 43.80
TIF 180119P00135000 P 01/19/18 135.0 45.15 49.50
TIF 180119P00140000 P 01/19/18 140.0 50.20 54.55
TIF 180216C00050000 C 02/16/18 50.0 36.40 40.40
TIF 180216C00055000 C 02/16/18 55.0 31.60 34.85
TIF 180216C00060000 C 02/16/18 60.0 27.55 29.70
TIF 180216C00065000 C 02/16/18 65.0 21.90 25.25
TIF 180216C00070000 C 02/16/18 70.0 18.50 19.45
TIF 180216C00075000 C 02/16/18 75.0 14.10 15.35
TIF 180216C00080000 C 02/16/18 80.0 11.05 11.65
TIF 180216C00082500 C 02/16/18 82.5 9.40 9.95
TIF 180216C00085000 C 02/16/18 85.0 7.90 8.45
TIF 180216C00087500 C 02/16/18 87.5 6.50 7.00
TIF 180216C00090000 C 02/16/18 90.0 5.40 5.80
TIF 180216C00092500 C 02/16/18 92.5 4.30 4.95
TIF 180216C00095000 C 02/16/18 95.0 3.40 3.85
TIF 180216C00097500 C 02/16/18 97.5 2.68 3.00
TIF 180216C00100000 C 02/16/18 100.0 2.05 2.48
TIF 180216C00105000 C 02/16/18 105.0 1.19 1.53
TIF 180216C00110000 C 02/16/18 110.0 0.52 0.94
TIF 180216C00115000 C 02/16/18 115.0 0.28 0.57
TIF 180216C00120000 C 02/16/18 120.0 0.14 0.40
TIF 180216C00125000 C 02/16/18 125.0 0.06 0.22
TIF 180216C00130000 C 02/16/18 130.0 0.03 0.13
TIF 180216C00135000 C 02/16/18 135.0 0.01 0.11
TIF 180216P00050000 P 02/16/18 50.0 0.17 0.30
TIF 180216P00055000 P 02/16/18 55.0 0.27 0.41
TIF 180216P00060000 P 02/16/18 60.0 0.32 0.60
TIF 180216P00065000 P 02/16/18 65.0 0.77 0.97
TIF 180216P00070000 P 02/16/18 70.0 1.22 1.54
TIF 180216P00075000 P 02/16/18 75.0 2.10 2.43
TIF 180216P00080000 P 02/16/18 80.0 3.35 3.75
TIF 180216P00082500 P 02/16/18 82.5 4.20 4.60
TIF 180216P00085000 P 02/16/18 85.0 5.20 5.60
TIF 180216P00087500 P 02/16/18 87.5 6.30 6.75
TIF 180216P00090000 P 02/16/18 90.0 7.50 8.05
TIF 180216P00092500 P 02/16/18 92.5 8.95 9.50
TIF 180216P00095000 P 02/16/18 95.0 10.60 11.05
TIF 180216P00097500 P 02/16/18 97.5 12.30 12.75
TIF 180216P00100000 P 02/16/18 100.0 14.10 14.65
TIF 180216P00105000 P 02/16/18 105.0 18.20 19.15
TIF 180216P00110000 P 02/16/18 110.0 22.65 23.30
TIF 180216P00115000 P 02/16/18 115.0 26.05 28.70
TIF 180216P00120000 P 02/16/18 120.0 30.80 33.70
TIF 180216P00125000 P 02/16/18 125.0 35.60 38.90
TIF 180216P00130000 P 02/16/18 130.0 40.00 44.05
TIF 180216P00135000 P 02/16/18 135.0 45.00 49.30
TIF 190118C00037500 C 01/18/19 37.5 48.55 53.50
TIF 190118C00040000 C 01/18/19 40.0 46.05 51.00
TIF 190118C00042500 C 01/18/19 42.5 43.55 48.50
TIF 190118C00045000 C 01/18/19 45.0 41.05 46.00
TIF 190118C00047500 C 01/18/19 47.5 38.55 43.50
TIF 190118C00050000 C 01/18/19 50.0 36.05 41.00
TIF 190118C00055000 C 01/18/19 55.0 31.50 36.50
TIF 190118C00060000 C 01/18/19 60.0 27.00 31.55
TIF 190118C00065000 C 01/18/19 65.0 24.30 27.20
TIF 190118C00067500 C 01/18/19 67.5 22.65 26.00
TIF 190118C00070000 C 01/18/19 70.0 20.90 23.25
TIF 190118C00072500 C 01/18/19 72.5 19.05 21.75
TIF 190118C00075000 C 01/18/19 75.0 16.05 20.50
TIF 190118C00077500 C 01/18/19 77.5 16.00 17.85
TIF 190118C00080000 C 01/18/19 80.0 14.60 16.15
TIF 190118C00082500 C 01/18/19 82.5 13.05 14.90
TIF 190118C00085000 C 01/18/19 85.0 11.70 13.45
TIF 190118C00087500 C 01/18/19 87.5 10.70 11.75
TIF 190118C00090000 C 01/18/19 90.0 9.55 10.55
TIF 190118C00092500 C 01/18/19 92.5 8.50 9.25
TIF 190118C00095000 C 01/18/19 95.0 7.50 8.30
TIF 190118C00097500 C 01/18/19 97.5 6.60 7.70
TIF 190118C00100000 C 01/18/19 100.0 5.80 6.50
TIF 190118C00105000 C 01/18/19 105.0 4.45 5.55
TIF 190118C00110000 C 01/18/19 110.0 2.15 4.00
TIF 190118C00115000 C 01/18/19 115.0 2.51 3.15
TIF 190118C00120000 C 01/18/19 120.0 1.46 2.40
TIF 190118C00125000 C 01/18/19 125.0 1.39 2.15
TIF 190118C00130000 C 01/18/19 130.0 0.58 1.78
TIF 190118C00135000 C 01/18/19 135.0 0.25 1.52
TIF 190118C00140000 C 01/18/19 140.0 0.44 1.30
TIF 190118C00145000 C 01/18/19 145.0 0.30 0.96
TIF 190118P00037500 P 01/18/19 37.5 0.33 0.80
TIF 190118P00040000 P 01/18/19 40.0 0.42 0.91
TIF 190118P00042500 P 01/18/19 42.5 0.53 1.03
TIF 190118P00045000 P 01/18/19 45.0 0.53 1.25
TIF 190118P00047500 P 01/18/19 47.5 0.70 1.40
TIF 190118P00050000 P 01/18/19 50.0 0.88 1.32
TIF 190118P00055000 P 01/18/19 55.0 1.38 2.16
TIF 190118P00060000 P 01/18/19 60.0 2.08 2.87
TIF 190118P00065000 P 01/18/19 65.0 3.15 3.55
TIF 190118P00067500 P 01/18/19 67.5 3.70 4.90
TIF 190118P00070000 P 01/18/19 70.0 4.25 5.60
TIF 190118P00072500 P 01/18/19 72.5 4.95 6.35
TIF 190118P00075000 P 01/18/19 75.0 5.75 6.30
TIF 190118P00077500 P 01/18/19 77.5 6.50 8.25
TIF 190118P00080000 P 01/18/19 80.0 7.45 9.20
TIF 190118P00082500 P 01/18/19 82.5 8.45 10.20
TIF 190118P00085000 P 01/18/19 85.0 9.55 11.65
TIF 190118P00087500 P 01/18/19 87.5 10.75 12.85
TIF 190118P00090000 P 01/18/19 90.0 12.05 13.35
TIF 190118P00092500 P 01/18/19 92.5 13.25 14.80
TIF 190118P00095000 P 01/18/19 95.0 14.50 16.20
TIF 190118P00097500 P 01/18/19 97.5 16.30 17.75
TIF 190118P00100000 P 01/18/19 100.0 17.80 19.50
TIF 190118P00105000 P 01/18/19 105.0 21.20 23.25
TIF 190118P00110000 P 01/18/19 110.0 24.80 26.85
TIF 190118P00115000 P 01/18/19 115.0 28.60 31.50
TIF 190118P00120000 P 01/18/19 120.0 32.70 35.30
TIF 190118P00125000 P 01/18/19 125.0 36.70 40.35
TIF 190118P00130000 P 01/18/19 130.0 40.70 45.50
TIF 190118P00135000 P 01/18/19 135.0 45.00 50.00
TIF 190118P00140000 P 01/18/19 140.0 50.00 54.95
TIF 190118P00145000 P 01/18/19 145.0 54.55 59.50

OPRA data is delayed 15 minutes.