Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Tiffany And Co (TIF)
As of May 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TIF 180525C00075000 C May 25, 2018 75.0 49.00 53.25
TIF 180525C00080000 C May 25, 2018 80.0 44.00 48.40
TIF 180525C00085000 C May 25, 2018 85.0 39.05 43.50
TIF 180525C00087000 C May 25, 2018 87.0 37.05 41.50
TIF 180525C00087500 C May 25, 2018 87.5 36.55 41.00
TIF 180525C00088000 C May 25, 2018 88.0 36.05 40.50
TIF 180525C00088500 C May 25, 2018 88.5 35.55 39.95
TIF 180525C00089000 C May 25, 2018 89.0 35.15 39.60
TIF 180525C00089500 C May 25, 2018 89.5 34.55 38.90
TIF 180525C00090000 C May 25, 2018 90.0 34.05 38.50
TIF 180525C00090500 C May 25, 2018 90.5 33.55 37.90
TIF 180525C00091000 C May 25, 2018 91.0 33.05 37.50
TIF 180525C00091500 C May 25, 2018 91.5 33.95 36.60
TIF 180525C00092000 C May 25, 2018 92.0 32.05 36.45
TIF 180525C00092500 C May 25, 2018 92.5 31.55 36.10
TIF 180525C00093000 C May 25, 2018 93.0 31.05 35.50
TIF 180525C00093500 C May 25, 2018 93.5 30.55 34.95
TIF 180525C00094000 C May 25, 2018 94.0 30.00 34.50
TIF 180525C00094500 C May 25, 2018 94.5 29.55 34.00
TIF 180525C00095000 C May 25, 2018 95.0 29.05 33.50
TIF 180525C00095500 C May 25, 2018 95.5 28.55 32.90
TIF 180525C00096000 C May 25, 2018 96.0 28.05 32.45
TIF 180525C00096500 C May 25, 2018 96.5 27.55 32.00
TIF 180525C00097000 C May 25, 2018 97.0 27.05 31.40
TIF 180525C00097500 C May 25, 2018 97.5 26.55 31.10
TIF 180525C00098000 C May 25, 2018 98.0 26.10 30.50
TIF 180525C00098500 C May 25, 2018 98.5 25.55 30.00
TIF 180525C00099000 C May 25, 2018 99.0 26.45 29.60
TIF 180525C00099500 C May 25, 2018 99.5 24.55 28.95
TIF 180525C00100000 C May 25, 2018 100.0 25.50 28.15
TIF 180525C00101000 C May 25, 2018 101.0 24.50 27.05
TIF 180525C00102000 C May 25, 2018 102.0 23.50 26.60
TIF 180525C00103000 C May 25, 2018 103.0 22.50 24.95
TIF 180525C00104000 C May 25, 2018 104.0 21.50 24.15
TIF 180525C00105000 C May 25, 2018 105.0 20.60 23.15
TIF 180525C00106000 C May 25, 2018 106.0 19.65 22.35
TIF 180525C00107000 C May 25, 2018 107.0 18.55 20.95
TIF 180525C00108000 C May 25, 2018 108.0 17.55 20.25
TIF 180525C00109000 C May 25, 2018 109.0 16.55 19.10
TIF 180525C00110000 C May 25, 2018 110.0 15.55 17.70
TIF 180525C00111000 C May 25, 2018 111.0 14.60 16.30
TIF 180525C00112000 C May 25, 2018 112.0 13.75 15.00
TIF 180525C00113000 C May 25, 2018 113.0 12.80 14.05
TIF 180525C00114000 C May 25, 2018 114.0 11.70 13.40
TIF 180525C00115000 C May 25, 2018 115.0 10.60 12.40
TIF 180525C00116000 C May 25, 2018 116.0 9.65 11.35
TIF 180525C00117000 C May 25, 2018 117.0 8.65 9.90
TIF 180525C00118000 C May 25, 2018 118.0 7.75 9.00
TIF 180525C00119000 C May 25, 2018 119.0 6.95 8.05
TIF 180525C00120000 C May 25, 2018 120.0 5.95 7.25
TIF 180525C00121000 C May 25, 2018 121.0 4.85 6.00
TIF 180525P00075000 P May 25, 2018 75.0 0.00 0.01
TIF 180525P00080000 P May 25, 2018 80.0 0.00 0.01
TIF 180525P00085000 P May 25, 2018 85.0 0.00 0.01
TIF 180525P00087000 P May 25, 2018 87.0 0.00 0.01
TIF 180525P00087500 P May 25, 2018 87.5 0.00 0.01
TIF 180525P00088000 P May 25, 2018 88.0 0.00 0.01
TIF 180525P00088500 P May 25, 2018 88.5 0.00 0.01
TIF 180525P00089000 P May 25, 2018 89.0 0.00 0.01
TIF 180525P00089500 P May 25, 2018 89.5 0.00 0.01
TIF 180525P00090000 P May 25, 2018 90.0 0.00 0.01
TIF 180525P00090500 P May 25, 2018 90.5 0.00 0.01
TIF 180525P00091000 P May 25, 2018 91.0 0.00 0.01
TIF 180525P00091500 P May 25, 2018 91.5 0.00 0.01
TIF 180525P00092000 P May 25, 2018 92.0 0.00 0.01
TIF 180525P00092500 P May 25, 2018 92.5 0.00 0.01
TIF 180525P00093000 P May 25, 2018 93.0 0.00 0.01
TIF 180525P00093500 P May 25, 2018 93.5 0.00 0.01
TIF 180525P00094000 P May 25, 2018 94.0 0.00 0.01
TIF 180525P00094500 P May 25, 2018 94.5 0.00 0.01
TIF 180525P00095000 P May 25, 2018 95.0 0.00 0.01
TIF 180525P00095500 P May 25, 2018 95.5 0.00 0.01
TIF 180525P00096000 P May 25, 2018 96.0 0.00 0.01
TIF 180525P00096500 P May 25, 2018 96.5 0.00 0.01
TIF 180525P00097000 P May 25, 2018 97.0 0.00 0.01
TIF 180525P00097500 P May 25, 2018 97.5 0.00 0.01
TIF 180525P00098000 P May 25, 2018 98.0 0.00 0.01
TIF 180525P00098500 P May 25, 2018 98.5 0.00 0.01
TIF 180525P00099000 P May 25, 2018 99.0 0.00 0.01
TIF 180525P00099500 P May 25, 2018 99.5 0.00 0.01
TIF 180525P00100000 P May 25, 2018 100.0 0.00 0.01
TIF 180525P00101000 P May 25, 2018 101.0 0.00 0.01
TIF 180525P00102000 P May 25, 2018 102.0 0.00 0.01
TIF 180525P00103000 P May 25, 2018 103.0 0.00 0.03
TIF 180525P00104000 P May 25, 2018 104.0 0.00 0.04
TIF 180525P00105000 P May 25, 2018 105.0 0.00 0.05
TIF 180525P00106000 P May 25, 2018 106.0 0.00 0.03
TIF 180525P00107000 P May 25, 2018 107.0 0.00 0.12
TIF 180525P00108000 P May 25, 2018 108.0 0.01 0.04
TIF 180525P00109000 P May 25, 2018 109.0 0.00 0.19
TIF 180525P00110000 P May 25, 2018 110.0 0.00 0.05
TIF 180525P00111000 P May 25, 2018 111.0 0.00 0.06
TIF 180525P00112000 P May 25, 2018 112.0 0.00 0.22
TIF 180525P00113000 P May 25, 2018 113.0 0.02 0.08
TIF 180525P00114000 P May 25, 2018 114.0 0.02 0.11
TIF 180525P00115000 P May 25, 2018 115.0 0.01 0.10
TIF 180525P00116000 P May 25, 2018 116.0 0.00 0.18
TIF 180525P00117000 P May 25, 2018 117.0 0.05 0.17
TIF 180525P00118000 P May 25, 2018 118.0 0.03 0.16
TIF 180525P00119000 P May 25, 2018 119.0 0.07 0.19
TIF 180525P00120000 P May 25, 2018 120.0 0.10 0.23
TIF 180525P00121000 P May 25, 2018 121.0 0.18 0.42
TIF 180601C00075000 C Jun 01, 2018 75.0 49.10 53.35
TIF 180601C00080000 C Jun 01, 2018 80.0 44.15 48.00
TIF 180601C00085000 C Jun 01, 2018 85.0 39.10 43.15
TIF 180601C00090000 C Jun 01, 2018 90.0 34.10 38.50
TIF 180601C00091000 C Jun 01, 2018 91.0 33.10 37.35
TIF 180601C00091500 C Jun 01, 2018 91.5 32.60 36.85
TIF 180601C00092000 C Jun 01, 2018 92.0 32.10 36.25
TIF 180601C00092500 C Jun 01, 2018 92.5 31.60 35.95
TIF 180601C00093000 C Jun 01, 2018 93.0 31.10 35.40
TIF 180601C00093500 C Jun 01, 2018 93.5 30.60 35.00
TIF 180601C00094000 C Jun 01, 2018 94.0 30.10 34.20
TIF 180601C00094500 C Jun 01, 2018 94.5 29.60 33.90
TIF 180601C00095000 C Jun 01, 2018 95.0 29.10 32.95
TIF 180601C00095500 C Jun 01, 2018 95.5 28.65 32.45
TIF 180601C00096000 C Jun 01, 2018 96.0 28.15 32.30
TIF 180601C00096500 C Jun 01, 2018 96.5 27.65 31.75
TIF 180601C00097000 C Jun 01, 2018 97.0 27.15 30.85
TIF 180601C00097500 C Jun 01, 2018 97.5 26.65 30.55
TIF 180601C00098000 C Jun 01, 2018 98.0 26.15 30.10
TIF 180601C00098500 C Jun 01, 2018 98.5 27.30 29.75
TIF 180601C00099000 C Jun 01, 2018 99.0 26.85 28.95
TIF 180601C00099500 C Jun 01, 2018 99.5 24.65 28.45
TIF 180601C00100000 C Jun 01, 2018 100.0 25.80 28.30
TIF 180601C00101000 C Jun 01, 2018 101.0 24.90 26.90
TIF 180601C00102000 C Jun 01, 2018 102.0 23.85 25.75
TIF 180601C00103000 C Jun 01, 2018 103.0 22.85 24.45
TIF 180601C00104000 C Jun 01, 2018 104.0 20.20 23.70
TIF 180601C00105000 C Jun 01, 2018 105.0 21.05 21.95
TIF 180601C00106000 C Jun 01, 2018 106.0 19.15 20.75
TIF 180601C00107000 C Jun 01, 2018 107.0 19.00 19.95
TIF 180601C00108000 C Jun 01, 2018 108.0 16.65 19.00
TIF 180601C00109000 C Jun 01, 2018 109.0 17.05 19.75
TIF 180601C00110000 C Jun 01, 2018 110.0 15.15 17.05
TIF 180601C00111000 C Jun 01, 2018 111.0 15.10 16.00
TIF 180601C00112000 C Jun 01, 2018 112.0 13.10 15.30
TIF 180601C00113000 C Jun 01, 2018 113.0 12.10 14.25
TIF 180601C00114000 C Jun 01, 2018 114.0 12.10 13.05
TIF 180601C00115000 C Jun 01, 2018 115.0 11.10 11.90
TIF 180601C00116000 C Jun 01, 2018 116.0 10.15 11.00
TIF 180601C00117000 C Jun 01, 2018 117.0 9.15 10.20
TIF 180601C00118000 C Jun 01, 2018 118.0 8.15 9.20
TIF 180601C00120000 C Jun 01, 2018 120.0 6.45 7.30
TIF 180601P00075000 P Jun 01, 2018 75.0 0.00 0.04
TIF 180601P00080000 P Jun 01, 2018 80.0 0.00 0.04
TIF 180601P00085000 P Jun 01, 2018 85.0 0.00 0.05
TIF 180601P00090000 P Jun 01, 2018 90.0 0.00 0.02
TIF 180601P00091000 P Jun 01, 2018 91.0 0.00 0.07
TIF 180601P00091500 P Jun 01, 2018 91.5 0.00 0.08
TIF 180601P00092000 P Jun 01, 2018 92.0 0.00 0.11
TIF 180601P00092500 P Jun 01, 2018 92.5 0.00 0.09
TIF 180601P00093000 P Jun 01, 2018 93.0 0.00 0.04
TIF 180601P00093500 P Jun 01, 2018 93.5 0.00 0.03
TIF 180601P00094000 P Jun 01, 2018 94.0 0.00 0.04
TIF 180601P00094500 P Jun 01, 2018 94.5 0.00 0.03
TIF 180601P00095000 P Jun 01, 2018 95.0 0.00 0.03
TIF 180601P00095500 P Jun 01, 2018 95.5 0.00 0.07
TIF 180601P00096000 P Jun 01, 2018 96.0 0.00 0.04
TIF 180601P00096500 P Jun 01, 2018 96.5 0.00 0.04
TIF 180601P00097000 P Jun 01, 2018 97.0 0.00 0.10
TIF 180601P00097500 P Jun 01, 2018 97.5 0.00 0.04
TIF 180601P00098000 P Jun 01, 2018 98.0 0.00 0.05
TIF 180601P00098500 P Jun 01, 2018 98.5 0.00 0.05
TIF 180601P00099000 P Jun 01, 2018 99.0 0.00 0.05
TIF 180601P00099500 P Jun 01, 2018 99.5 0.00 0.05
TIF 180601P00100000 P Jun 01, 2018 100.0 0.01 0.06
TIF 180601P00101000 P Jun 01, 2018 101.0 0.00 0.05
TIF 180601P00102000 P Jun 01, 2018 102.0 0.02 0.05
TIF 180601P00103000 P Jun 01, 2018 103.0 0.01 0.06
TIF 180601P00104000 P Jun 01, 2018 104.0 0.01 0.07
TIF 180601P00105000 P Jun 01, 2018 105.0 0.02 0.08
TIF 180601P00106000 P Jun 01, 2018 106.0 0.03 0.09
TIF 180601P00107000 P Jun 01, 2018 107.0 0.04 0.10
TIF 180601P00108000 P Jun 01, 2018 108.0 0.05 0.11
TIF 180601P00109000 P Jun 01, 2018 109.0 0.05 0.32
TIF 180601P00110000 P Jun 01, 2018 110.0 0.07 0.14
TIF 180601P00111000 P Jun 01, 2018 111.0 0.09 0.15
TIF 180601P00112000 P Jun 01, 2018 112.0 0.13 0.16
TIF 180601P00113000 P Jun 01, 2018 113.0 0.13 0.22
TIF 180601P00114000 P Jun 01, 2018 114.0 0.13 0.21
TIF 180601P00115000 P Jun 01, 2018 115.0 0.19 0.25
TIF 180601P00116000 P Jun 01, 2018 116.0 0.25 0.29
TIF 180601P00117000 P Jun 01, 2018 117.0 0.24 0.50
TIF 180601P00118000 P Jun 01, 2018 118.0 0.27 0.43
TIF 180601P00120000 P Jun 01, 2018 120.0 0.55 0.65
TIF 180608C00080000 C Jun 08, 2018 80.0 44.00 48.70
TIF 180608C00085000 C Jun 08, 2018 85.0 39.00 43.65
TIF 180608C00090000 C Jun 08, 2018 90.0 34.00 38.70
TIF 180608C00093000 C Jun 08, 2018 93.0 31.05 35.65
TIF 180608C00093500 C Jun 08, 2018 93.5 30.50 35.10
TIF 180608C00094000 C Jun 08, 2018 94.0 30.00 34.70
TIF 180608C00094500 C Jun 08, 2018 94.5 29.50 34.10
TIF 180608C00095000 C Jun 08, 2018 95.0 29.00 33.65
TIF 180608C00095500 C Jun 08, 2018 95.5 28.50 33.10
TIF 180608C00096000 C Jun 08, 2018 96.0 28.00 32.70
TIF 180608C00096500 C Jun 08, 2018 96.5 27.50 32.10
TIF 180608C00097000 C Jun 08, 2018 97.0 27.05 31.70
TIF 180608C00097500 C Jun 08, 2018 97.5 26.50 31.10
TIF 180608C00098000 C Jun 08, 2018 98.0 26.10 30.70
TIF 180608C00098500 C Jun 08, 2018 98.5 25.50 30.10
TIF 180608C00099000 C Jun 08, 2018 99.0 25.00 29.70
TIF 180608C00099500 C Jun 08, 2018 99.5 24.50 28.25
TIF 180608C00100000 C Jun 08, 2018 100.0 25.80 27.95
TIF 180608C00101000 C Jun 08, 2018 101.0 24.80 27.75
TIF 180608C00102000 C Jun 08, 2018 102.0 23.80 25.80
TIF 180608C00103000 C Jun 08, 2018 103.0 23.10 24.80
TIF 180608C00104000 C Jun 08, 2018 104.0 22.10 24.00
TIF 180608C00105000 C Jun 08, 2018 105.0 19.05 23.60
TIF 180608C00106000 C Jun 08, 2018 106.0 19.85 21.85
TIF 180608C00107000 C Jun 08, 2018 107.0 17.05 21.10
TIF 180608C00108000 C Jun 08, 2018 108.0 18.10 19.90
TIF 180608C00109000 C Jun 08, 2018 109.0 15.35 19.50
TIF 180608C00110000 C Jun 08, 2018 110.0 14.10 18.00
TIF 180608C00111000 C Jun 08, 2018 111.0 13.40 17.80
TIF 180608C00112000 C Jun 08, 2018 112.0 12.15 16.10
TIF 180608C00113000 C Jun 08, 2018 113.0 11.50 15.30
TIF 180608C00114000 C Jun 08, 2018 114.0 10.25 14.15
TIF 180608C00115000 C Jun 08, 2018 115.0 10.40 13.00
TIF 180608C00116000 C Jun 08, 2018 116.0 9.55 11.65
TIF 180608C00117000 C Jun 08, 2018 117.0 8.50 10.85
TIF 180608C00118000 C Jun 08, 2018 118.0 8.75 10.30
TIF 180608C00120000 C Jun 08, 2018 120.0 7.00 7.90
TIF 180608P00080000 P Jun 08, 2018 80.0 0.00 0.05
TIF 180608P00085000 P Jun 08, 2018 85.0 0.00 0.06
TIF 180608P00090000 P Jun 08, 2018 90.0 0.00 0.10
TIF 180608P00093000 P Jun 08, 2018 93.0 0.00 0.12
TIF 180608P00093500 P Jun 08, 2018 93.5 0.00 0.15
TIF 180608P00094000 P Jun 08, 2018 94.0 0.00 0.14
TIF 180608P00094500 P Jun 08, 2018 94.5 0.00 0.16
TIF 180608P00095000 P Jun 08, 2018 95.0 0.00 0.16
TIF 180608P00095500 P Jun 08, 2018 95.5 0.00 0.19
TIF 180608P00096000 P Jun 08, 2018 96.0 0.00 0.13
TIF 180608P00096500 P Jun 08, 2018 96.5 0.00 0.17
TIF 180608P00097000 P Jun 08, 2018 97.0 0.00 0.19
TIF 180608P00097500 P Jun 08, 2018 97.5 0.00 0.07
TIF 180608P00098000 P Jun 08, 2018 98.0 0.00 0.21
TIF 180608P00098500 P Jun 08, 2018 98.5 0.00 0.20
TIF 180608P00099000 P Jun 08, 2018 99.0 0.02 0.21
TIF 180608P00099500 P Jun 08, 2018 99.5 0.00 0.09
TIF 180608P00100000 P Jun 08, 2018 100.0 0.02 0.08
TIF 180608P00101000 P Jun 08, 2018 101.0 0.03 0.10
TIF 180608P00102000 P Jun 08, 2018 102.0 0.04 0.12
TIF 180608P00103000 P Jun 08, 2018 103.0 0.05 0.12
TIF 180608P00104000 P Jun 08, 2018 104.0 0.07 0.12
TIF 180608P00105000 P Jun 08, 2018 105.0 0.06 0.31
TIF 180608P00106000 P Jun 08, 2018 106.0 0.08 0.19
TIF 180608P00107000 P Jun 08, 2018 107.0 0.09 0.20
TIF 180608P00108000 P Jun 08, 2018 108.0 0.12 0.19
TIF 180608P00109000 P Jun 08, 2018 109.0 0.13 0.22
TIF 180608P00110000 P Jun 08, 2018 110.0 0.15 0.46
TIF 180608P00111000 P Jun 08, 2018 111.0 0.19 0.32
TIF 180608P00112000 P Jun 08, 2018 112.0 0.22 0.32
TIF 180608P00113000 P Jun 08, 2018 113.0 0.26 0.43
TIF 180608P00114000 P Jun 08, 2018 114.0 0.29 0.55
TIF 180608P00115000 P Jun 08, 2018 115.0 0.33 0.63
TIF 180608P00116000 P Jun 08, 2018 116.0 0.39 0.76
TIF 180608P00117000 P Jun 08, 2018 117.0 0.43 0.90
TIF 180608P00118000 P Jun 08, 2018 118.0 0.52 0.89
TIF 180608P00120000 P Jun 08, 2018 120.0 0.95 1.27
TIF 180615C00070000 C Jun 15, 2018 70.0 54.15 58.50
TIF 180615C00075000 C Jun 15, 2018 75.0 49.20 53.55
TIF 180615C00080000 C Jun 15, 2018 80.0 44.20 48.60
TIF 180615C00085000 C Jun 15, 2018 85.0 39.35 43.45
TIF 180615C00090000 C Jun 15, 2018 90.0 34.30 38.25
TIF 180615C00092000 C Jun 15, 2018 92.0 32.15 36.20
TIF 180615C00092500 C Jun 15, 2018 92.5 31.80 36.20
TIF 180615C00093000 C Jun 15, 2018 93.0 31.30 35.10
TIF 180615C00094000 C Jun 15, 2018 94.0 30.25 34.30
TIF 180615C00095000 C Jun 15, 2018 95.0 29.25 33.70
TIF 180615C00096000 C Jun 15, 2018 96.0 28.30 32.05
TIF 180615C00096500 C Jun 15, 2018 96.5 27.65 32.10
TIF 180615C00097000 C Jun 15, 2018 97.0 27.15 31.50
TIF 180615C00097500 C Jun 15, 2018 97.5 26.80 30.50
TIF 180615C00098000 C Jun 15, 2018 98.0 26.15 29.70
TIF 180615C00098500 C Jun 15, 2018 98.5 26.15 29.25
TIF 180615C00099000 C Jun 15, 2018 99.0 26.20 28.55
TIF 180615C00099500 C Jun 15, 2018 99.5 25.55 27.50
TIF 180615C00100000 C Jun 15, 2018 100.0 25.15 26.90
TIF 180615C00101000 C Jun 15, 2018 101.0 24.10 26.10
TIF 180615C00102000 C Jun 15, 2018 102.0 23.05 25.05
TIF 180615C00103000 C Jun 15, 2018 103.0 22.10 24.30
TIF 180615C00104000 C Jun 15, 2018 104.0 21.10 23.05
TIF 180615C00105000 C Jun 15, 2018 105.0 20.65 22.10
TIF 180615C00106000 C Jun 15, 2018 106.0 19.20 21.30
TIF 180615C00107000 C Jun 15, 2018 107.0 18.20 20.30
TIF 180615C00108000 C Jun 15, 2018 108.0 17.05 19.25
TIF 180615C00109000 C Jun 15, 2018 109.0 16.35 18.20
TIF 180615C00110000 C Jun 15, 2018 110.0 15.85 17.30
TIF 180615C00111000 C Jun 15, 2018 111.0 14.45 16.35
TIF 180615C00112000 C Jun 15, 2018 112.0 13.50 15.30
TIF 180615C00113000 C Jun 15, 2018 113.0 12.45 14.50
TIF 180615C00114000 C Jun 15, 2018 114.0 11.55 13.35
TIF 180615C00115000 C Jun 15, 2018 115.0 11.40 12.60
TIF 180615C00120000 C Jun 15, 2018 120.0 7.05 8.20
TIF 180615C00125000 C Jun 15, 2018 125.0 3.95 4.50
TIF 180615C00130000 C Jun 15, 2018 130.0 1.75 2.14
TIF 180615C00135000 C Jun 15, 2018 135.0 0.55 0.84
TIF 180615P00070000 P Jun 15, 2018 70.0 0.00 0.04
TIF 180615P00075000 P Jun 15, 2018 75.0 0.00 0.03
TIF 180615P00080000 P Jun 15, 2018 80.0 0.00 0.09
TIF 180615P00085000 P Jun 15, 2018 85.0 0.00 0.04
TIF 180615P00090000 P Jun 15, 2018 90.0 0.00 0.04
TIF 180615P00092000 P Jun 15, 2018 92.0 0.00 0.16
TIF 180615P00092500 P Jun 15, 2018 92.5 0.00 0.06
TIF 180615P00093000 P Jun 15, 2018 93.0 0.00 0.17
TIF 180615P00094000 P Jun 15, 2018 94.0 0.00 0.20
TIF 180615P00095000 P Jun 15, 2018 95.0 0.00 0.08
TIF 180615P00096000 P Jun 15, 2018 96.0 0.00 0.10
TIF 180615P00096500 P Jun 15, 2018 96.5 0.00 0.09
TIF 180615P00097000 P Jun 15, 2018 97.0 0.05 0.10
TIF 180615P00097500 P Jun 15, 2018 97.5 0.00 0.08
TIF 180615P00098000 P Jun 15, 2018 98.0 0.00 0.10
TIF 180615P00098500 P Jun 15, 2018 98.5 0.00 0.09
TIF 180615P00099000 P Jun 15, 2018 99.0 0.00 0.10
TIF 180615P00099500 P Jun 15, 2018 99.5 0.00 0.10
TIF 180615P00100000 P Jun 15, 2018 100.0 0.05 0.10
TIF 180615P00101000 P Jun 15, 2018 101.0 0.00 0.12
TIF 180615P00102000 P Jun 15, 2018 102.0 0.06 0.16
TIF 180615P00103000 P Jun 15, 2018 103.0 0.00 0.14
TIF 180615P00104000 P Jun 15, 2018 104.0 0.08 0.17
TIF 180615P00105000 P Jun 15, 2018 105.0 0.00 0.19
TIF 180615P00106000 P Jun 15, 2018 106.0 0.11 0.45
TIF 180615P00107000 P Jun 15, 2018 107.0 0.12 0.23
TIF 180615P00108000 P Jun 15, 2018 108.0 0.09 0.30
TIF 180615P00109000 P Jun 15, 2018 109.0 0.11 0.33
TIF 180615P00110000 P Jun 15, 2018 110.0 0.20 0.34
TIF 180615P00111000 P Jun 15, 2018 111.0 0.23 0.53
TIF 180615P00112000 P Jun 15, 2018 112.0 0.27 0.68
TIF 180615P00113000 P Jun 15, 2018 113.0 0.37 0.74
TIF 180615P00114000 P Jun 15, 2018 114.0 0.38 0.61
TIF 180615P00115000 P Jun 15, 2018 115.0 0.50 0.65
TIF 180615P00120000 P Jun 15, 2018 120.0 1.08 1.26
TIF 180615P00125000 P Jun 15, 2018 125.0 2.50 2.99
TIF 180615P00130000 P Jun 15, 2018 130.0 5.00 6.15
TIF 180615P00135000 P Jun 15, 2018 135.0 8.90 10.70
TIF 180622C00080000 C Jun 22, 2018 80.0 44.00 48.70
TIF 180622C00085000 C Jun 22, 2018 85.0 39.00 43.65
TIF 180622C00090000 C Jun 22, 2018 90.0 34.00 38.70
TIF 180622C00094000 C Jun 22, 2018 94.0 30.05 34.70
TIF 180622C00094500 C Jun 22, 2018 94.5 29.55 34.30
TIF 180622C00095000 C Jun 22, 2018 95.0 29.10 33.70
TIF 180622C00095500 C Jun 22, 2018 95.5 28.50 33.30
TIF 180622C00096000 C Jun 22, 2018 96.0 28.05 32.65
TIF 180622C00096500 C Jun 22, 2018 96.5 27.55 32.35
TIF 180622C00097000 C Jun 22, 2018 97.0 27.05 31.65
TIF 180622C00097500 C Jun 22, 2018 97.5 26.55 31.35
TIF 180622C00098000 C Jun 22, 2018 98.0 26.05 30.70
TIF 180622C00098500 C Jun 22, 2018 98.5 25.55 29.45
TIF 180622C00099000 C Jun 22, 2018 99.0 25.15 29.70
TIF 180622C00099500 C Jun 22, 2018 99.5 24.85 29.15
TIF 180622C00100000 C Jun 22, 2018 100.0 24.10 28.80
TIF 180622C00101000 C Jun 22, 2018 101.0 23.10 27.00
TIF 180622C00102000 C Jun 22, 2018 102.0 22.10 26.80
TIF 180622C00103000 C Jun 22, 2018 103.0 21.60 24.75
TIF 180622C00104000 C Jun 22, 2018 104.0 20.40 24.75
TIF 180622C00105000 C Jun 22, 2018 105.0 19.20 23.90
TIF 180622C00106000 C Jun 22, 2018 106.0 18.20 23.00
TIF 180622C00107000 C Jun 22, 2018 107.0 17.50 21.90
TIF 180622C00108000 C Jun 22, 2018 108.0 16.25 20.85
TIF 180622C00109000 C Jun 22, 2018 109.0 15.25 19.10
TIF 180622C00110000 C Jun 22, 2018 110.0 14.30 19.00
TIF 180622C00111000 C Jun 22, 2018 111.0 13.35 17.40
TIF 180622C00112000 C Jun 22, 2018 112.0 12.50 16.40
TIF 180622C00113000 C Jun 22, 2018 113.0 11.55 15.40
TIF 180622C00114000 C Jun 22, 2018 114.0 11.25 13.55
TIF 180622C00115000 C Jun 22, 2018 115.0 10.60 13.25
TIF 180622C00116000 C Jun 22, 2018 116.0 9.90 12.20
TIF 180622C00117000 C Jun 22, 2018 117.0 8.85 11.55
TIF 180622C00118000 C Jun 22, 2018 118.0 7.65 10.75
TIF 180622C00120000 C Jun 22, 2018 120.0 7.05 9.05
TIF 180622P00080000 P Jun 22, 2018 80.0 0.00 0.04
TIF 180622P00085000 P Jun 22, 2018 85.0 0.00 0.14
TIF 180622P00090000 P Jun 22, 2018 90.0 0.00 0.06
TIF 180622P00094000 P Jun 22, 2018 94.0 0.00 0.25
TIF 180622P00094500 P Jun 22, 2018 94.5 0.00 0.12
TIF 180622P00095000 P Jun 22, 2018 95.0 0.00 0.10
TIF 180622P00095500 P Jun 22, 2018 95.5 0.00 0.15
TIF 180622P00096000 P Jun 22, 2018 96.0 0.00 0.12
TIF 180622P00096500 P Jun 22, 2018 96.5 0.00 0.21
TIF 180622P00097000 P Jun 22, 2018 97.0 0.00 0.13
TIF 180622P00097500 P Jun 22, 2018 97.5 0.00 0.30
TIF 180622P00098000 P Jun 22, 2018 98.0 0.00 0.16
TIF 180622P00098500 P Jun 22, 2018 98.5 0.00 0.18
TIF 180622P00099000 P Jun 22, 2018 99.0 0.00 0.17
TIF 180622P00099500 P Jun 22, 2018 99.5 0.00 0.15
TIF 180622P00100000 P Jun 22, 2018 100.0 0.00 0.17
TIF 180622P00101000 P Jun 22, 2018 101.0 0.08 0.22
TIF 180622P00102000 P Jun 22, 2018 102.0 0.10 0.22
TIF 180622P00103000 P Jun 22, 2018 103.0 0.00 0.22
TIF 180622P00104000 P Jun 22, 2018 104.0 0.14 0.27
TIF 180622P00105000 P Jun 22, 2018 105.0 0.15 0.36
TIF 180622P00106000 P Jun 22, 2018 106.0 0.17 0.34
TIF 180622P00107000 P Jun 22, 2018 107.0 0.22 0.33
TIF 180622P00108000 P Jun 22, 2018 108.0 0.05 0.39
TIF 180622P00109000 P Jun 22, 2018 109.0 0.26 0.43
TIF 180622P00110000 P Jun 22, 2018 110.0 0.31 0.51
TIF 180622P00111000 P Jun 22, 2018 111.0 0.30 0.81
TIF 180622P00112000 P Jun 22, 2018 112.0 0.40 0.61
TIF 180622P00113000 P Jun 22, 2018 113.0 0.46 1.10
TIF 180622P00114000 P Jun 22, 2018 114.0 0.57 0.89
TIF 180622P00115000 P Jun 22, 2018 115.0 0.58 0.93
TIF 180622P00116000 P Jun 22, 2018 116.0 0.72 1.06
TIF 180622P00117000 P Jun 22, 2018 117.0 0.87 1.26
TIF 180622P00118000 P Jun 22, 2018 118.0 1.01 1.71
TIF 180622P00120000 P Jun 22, 2018 120.0 1.43 1.85
TIF 180629C00080000 C Jun 29, 2018 80.0 44.20 47.80
TIF 180629C00085000 C Jun 29, 2018 85.0 39.05 43.10
TIF 180629C00090000 C Jun 29, 2018 90.0 34.25 37.90
TIF 180629C00094500 C Jun 29, 2018 94.5 29.60 33.70
TIF 180629C00095000 C Jun 29, 2018 95.0 29.35 33.25
TIF 180629C00095500 C Jun 29, 2018 95.5 28.80 32.85
TIF 180629C00096000 C Jun 29, 2018 96.0 29.10 31.75
TIF 180629C00096500 C Jun 29, 2018 96.5 28.55 31.15
TIF 180629C00097000 C Jun 29, 2018 97.0 28.15 30.55
TIF 180629C00097500 C Jun 29, 2018 97.5 27.60 30.15
TIF 180629C00098000 C Jun 29, 2018 98.0 27.20 29.50
TIF 180629C00098500 C Jun 29, 2018 98.5 26.70 29.05
TIF 180629C00099000 C Jun 29, 2018 99.0 26.10 28.65
TIF 180629C00099500 C Jun 29, 2018 99.5 25.70 28.10
TIF 180629C00100000 C Jun 29, 2018 100.0 25.25 27.45
TIF 180629C00101000 C Jun 29, 2018 101.0 24.15 26.70
TIF 180629C00102000 C Jun 29, 2018 102.0 23.00 25.70
TIF 180629C00103000 C Jun 29, 2018 103.0 22.30 24.10
TIF 180629C00104000 C Jun 29, 2018 104.0 21.10 23.75
TIF 180629C00105000 C Jun 29, 2018 105.0 20.05 22.80
TIF 180629C00106000 C Jun 29, 2018 106.0 19.35 21.65
TIF 180629C00107000 C Jun 29, 2018 107.0 18.25 20.20
TIF 180629C00108000 C Jun 29, 2018 108.0 17.45 20.05
TIF 180629C00109000 C Jun 29, 2018 109.0 17.20 19.10
TIF 180629C00110000 C Jun 29, 2018 110.0 15.55 18.00
TIF 180629C00111000 C Jun 29, 2018 111.0 14.35 16.80
TIF 180629C00112000 C Jun 29, 2018 112.0 13.65 16.10
TIF 180629C00113000 C Jun 29, 2018 113.0 12.70 14.65
TIF 180629C00114000 C Jun 29, 2018 114.0 12.10 14.30
TIF 180629C00115000 C Jun 29, 2018 115.0 11.80 13.10
TIF 180629C00116000 C Jun 29, 2018 116.0 10.95 11.80
TIF 180629C00117000 C Jun 29, 2018 117.0 10.05 11.25
TIF 180629C00120000 C Jun 29, 2018 120.0 7.55 8.80
TIF 180629P00080000 P Jun 29, 2018 80.0 0.00 0.15
TIF 180629P00085000 P Jun 29, 2018 85.0 0.00 0.15
TIF 180629P00090000 P Jun 29, 2018 90.0 0.00 0.10
TIF 180629P00094500 P Jun 29, 2018 94.5 0.00 0.13
TIF 180629P00095000 P Jun 29, 2018 95.0 0.05 0.29
TIF 180629P00095500 P Jun 29, 2018 95.5 0.04 0.20
TIF 180629P00096000 P Jun 29, 2018 96.0 0.07 0.22
TIF 180629P00096500 P Jun 29, 2018 96.5 0.08 0.17
TIF 180629P00097000 P Jun 29, 2018 97.0 0.09 0.17
TIF 180629P00097500 P Jun 29, 2018 97.5 0.09 0.17
TIF 180629P00098000 P Jun 29, 2018 98.0 0.10 0.16
TIF 180629P00098500 P Jun 29, 2018 98.5 0.11 0.20
TIF 180629P00099000 P Jun 29, 2018 99.0 0.12 0.21
TIF 180629P00099500 P Jun 29, 2018 99.5 0.13 0.21
TIF 180629P00100000 P Jun 29, 2018 100.0 0.14 0.22
TIF 180629P00101000 P Jun 29, 2018 101.0 0.14 0.23
TIF 180629P00102000 P Jun 29, 2018 102.0 0.16 0.27
TIF 180629P00103000 P Jun 29, 2018 103.0 0.19 0.31
TIF 180629P00104000 P Jun 29, 2018 104.0 0.19 0.35
TIF 180629P00105000 P Jun 29, 2018 105.0 0.22 0.38
TIF 180629P00106000 P Jun 29, 2018 106.0 0.25 0.63
TIF 180629P00107000 P Jun 29, 2018 107.0 0.27 0.44
TIF 180629P00108000 P Jun 29, 2018 108.0 0.31 0.49
TIF 180629P00109000 P Jun 29, 2018 109.0 0.36 0.55
TIF 180629P00110000 P Jun 29, 2018 110.0 0.41 0.62
TIF 180629P00111000 P Jun 29, 2018 111.0 0.43 0.73
TIF 180629P00112000 P Jun 29, 2018 112.0 0.54 0.88
TIF 180629P00113000 P Jun 29, 2018 113.0 0.62 0.99
TIF 180629P00114000 P Jun 29, 2018 114.0 0.73 1.13
TIF 180629P00115000 P Jun 29, 2018 115.0 0.76 1.26
TIF 180629P00116000 P Jun 29, 2018 116.0 0.93 1.52
TIF 180629P00117000 P Jun 29, 2018 117.0 1.03 1.56
TIF 180629P00120000 P Jun 29, 2018 120.0 1.57 2.34
TIF 180720C00070000 C Jul 20, 2018 70.0 54.00 58.20
TIF 180720C00075000 C Jul 20, 2018 75.0 49.10 52.90
TIF 180720C00080000 C Jul 20, 2018 80.0 44.05 48.10
TIF 180720C00085000 C Jul 20, 2018 85.0 39.25 43.60
TIF 180720C00090000 C Jul 20, 2018 90.0 34.30 38.75
TIF 180720C00095000 C Jul 20, 2018 95.0 29.20 33.35
TIF 180720C00097500 C Jul 20, 2018 97.5 26.85 31.25
TIF 180720C00100000 C Jul 20, 2018 100.0 25.95 28.25
TIF 180720C00105000 C Jul 20, 2018 105.0 21.15 22.90
TIF 180720C00110000 C Jul 20, 2018 110.0 16.60 17.50
TIF 180720C00115000 C Jul 20, 2018 115.0 12.05 12.90
TIF 180720C00120000 C Jul 20, 2018 120.0 8.15 8.80
TIF 180720C00125000 C Jul 20, 2018 125.0 5.00 5.50
TIF 180720C00130000 C Jul 20, 2018 130.0 2.60 3.10
TIF 180720C00135000 C Jul 20, 2018 135.0 1.22 1.61
TIF 180720C00140000 C Jul 20, 2018 140.0 0.56 0.84
TIF 180720C00145000 C Jul 20, 2018 145.0 0.26 0.36
TIF 180720C00150000 C Jul 20, 2018 150.0 0.10 0.18
TIF 180720P00070000 P Jul 20, 2018 70.0 0.00 0.05
TIF 180720P00075000 P Jul 20, 2018 75.0 0.00 0.07
TIF 180720P00080000 P Jul 20, 2018 80.0 0.00 0.13
TIF 180720P00085000 P Jul 20, 2018 85.0 0.00 0.10
TIF 180720P00090000 P Jul 20, 2018 90.0 0.06 0.13
TIF 180720P00095000 P Jul 20, 2018 95.0 0.13 0.19
TIF 180720P00097500 P Jul 20, 2018 97.5 0.18 0.24
TIF 180720P00100000 P Jul 20, 2018 100.0 0.22 0.30
TIF 180720P00105000 P Jul 20, 2018 105.0 0.37 0.51
TIF 180720P00110000 P Jul 20, 2018 110.0 0.60 0.85
TIF 180720P00115000 P Jul 20, 2018 115.0 1.10 1.33
TIF 180720P00120000 P Jul 20, 2018 120.0 2.05 2.36
TIF 180720P00125000 P Jul 20, 2018 125.0 3.75 4.20
TIF 180720P00130000 P Jul 20, 2018 130.0 6.40 7.10
TIF 180720P00135000 P Jul 20, 2018 135.0 9.80 10.85
TIF 180720P00140000 P Jul 20, 2018 140.0 14.35 16.00
TIF 180720P00145000 P Jul 20, 2018 145.0 18.60 20.25
TIF 180720P00150000 P Jul 20, 2018 150.0 22.20 26.30
TIF 180817C00060000 C Aug 17, 2018 60.0 64.15 67.80
TIF 180817C00065000 C Aug 17, 2018 65.0 59.20 63.35
TIF 180817C00070000 C Aug 17, 2018 70.0 54.00 57.95
TIF 180817C00075000 C Aug 17, 2018 75.0 49.25 52.80
TIF 180817C00080000 C Aug 17, 2018 80.0 44.25 48.40
TIF 180817C00085000 C Aug 17, 2018 85.0 39.30 43.70
TIF 180817C00087500 C Aug 17, 2018 87.5 36.80 40.95
TIF 180817C00090000 C Aug 17, 2018 90.0 34.40 37.00
TIF 180817C00092500 C Aug 17, 2018 92.5 31.90 36.15
TIF 180817C00095000 C Aug 17, 2018 95.0 29.50 33.65
TIF 180817C00097500 C Aug 17, 2018 97.5 28.45 30.85
TIF 180817C00100000 C Aug 17, 2018 100.0 26.25 27.60
TIF 180817C00105000 C Aug 17, 2018 105.0 21.45 22.75
TIF 180817C00110000 C Aug 17, 2018 110.0 17.00 17.95
TIF 180817C00115000 C Aug 17, 2018 115.0 12.50 13.50
TIF 180817C00120000 C Aug 17, 2018 120.0 8.90 9.80
TIF 180817C00125000 C Aug 17, 2018 125.0 5.90 6.60
TIF 180817C00130000 C Aug 17, 2018 130.0 3.50 4.15
TIF 180817C00135000 C Aug 17, 2018 135.0 1.92 2.38
TIF 180817C00140000 C Aug 17, 2018 140.0 1.05 1.36
TIF 180817C00145000 C Aug 17, 2018 145.0 0.52 0.69
TIF 180817P00060000 P Aug 17, 2018 60.0 0.00 0.07
TIF 180817P00065000 P Aug 17, 2018 65.0 0.00 0.16
TIF 180817P00070000 P Aug 17, 2018 70.0 0.00 0.13
TIF 180817P00075000 P Aug 17, 2018 75.0 0.00 0.17
TIF 180817P00080000 P Aug 17, 2018 80.0 0.03 0.12
TIF 180817P00085000 P Aug 17, 2018 85.0 0.07 0.17
TIF 180817P00087500 P Aug 17, 2018 87.5 0.10 0.37
TIF 180817P00090000 P Aug 17, 2018 90.0 0.15 0.22
TIF 180817P00092500 P Aug 17, 2018 92.5 0.19 0.31
TIF 180817P00095000 P Aug 17, 2018 95.0 0.24 0.41
TIF 180817P00097500 P Aug 17, 2018 97.5 0.29 0.48
TIF 180817P00100000 P Aug 17, 2018 100.0 0.34 0.62
TIF 180817P00105000 P Aug 17, 2018 105.0 0.59 0.97
TIF 180817P00110000 P Aug 17, 2018 110.0 1.05 1.25
TIF 180817P00115000 P Aug 17, 2018 115.0 1.63 2.04
TIF 180817P00120000 P Aug 17, 2018 120.0 2.80 3.25
TIF 180817P00125000 P Aug 17, 2018 125.0 4.50 4.95
TIF 180817P00130000 P Aug 17, 2018 130.0 7.10 7.80
TIF 180817P00135000 P Aug 17, 2018 135.0 10.55 11.45
TIF 180817P00140000 P Aug 17, 2018 140.0 14.65 16.00
TIF 180817P00145000 P Aug 17, 2018 145.0 18.80 20.60
TIF 181116C00060000 C Nov 16, 2018 60.0 64.00 68.50
TIF 181116C00065000 C Nov 16, 2018 65.0 59.20 63.40
TIF 181116C00070000 C Nov 16, 2018 70.0 54.25 58.50
TIF 181116C00075000 C Nov 16, 2018 75.0 49.15 53.50
TIF 181116C00080000 C Nov 16, 2018 80.0 44.20 48.75
TIF 181116C00085000 C Nov 16, 2018 85.0 39.60 43.90
TIF 181116C00087500 C Nov 16, 2018 87.5 37.60 41.55
TIF 181116C00090000 C Nov 16, 2018 90.0 35.85 38.10
TIF 181116C00092500 C Nov 16, 2018 92.5 33.40 35.75
TIF 181116C00095000 C Nov 16, 2018 95.0 31.10 33.65
TIF 181116C00097500 C Nov 16, 2018 97.5 28.85 31.25
TIF 181116C00100000 C Nov 16, 2018 100.0 26.55 28.60
TIF 181116C00105000 C Nov 16, 2018 105.0 22.30 24.40
TIF 181116C00110000 C Nov 16, 2018 110.0 18.10 20.05
TIF 181116C00115000 C Nov 16, 2018 115.0 14.55 16.30
TIF 181116C00120000 C Nov 16, 2018 120.0 11.55 12.90
TIF 181116C00125000 C Nov 16, 2018 125.0 8.65 9.90
TIF 181116C00130000 C Nov 16, 2018 130.0 6.35 7.45
TIF 181116C00135000 C Nov 16, 2018 135.0 4.55 5.40
TIF 181116C00140000 C Nov 16, 2018 140.0 3.20 3.75
TIF 181116C00145000 C Nov 16, 2018 145.0 2.19 2.50
TIF 181116P00060000 P Nov 16, 2018 60.0 0.00 0.21
TIF 181116P00065000 P Nov 16, 2018 65.0 0.00 0.30
TIF 181116P00070000 P Nov 16, 2018 70.0 0.00 0.38
TIF 181116P00075000 P Nov 16, 2018 75.0 0.00 0.50
TIF 181116P00080000 P Nov 16, 2018 80.0 0.06 0.64
TIF 181116P00085000 P Nov 16, 2018 85.0 0.32 0.85
TIF 181116P00087500 P Nov 16, 2018 87.5 0.38 1.00
TIF 181116P00090000 P Nov 16, 2018 90.0 0.52 1.16
TIF 181116P00092500 P Nov 16, 2018 92.5 0.62 1.12
TIF 181116P00095000 P Nov 16, 2018 95.0 0.78 1.34
TIF 181116P00097500 P Nov 16, 2018 97.5 0.97 1.59
TIF 181116P00100000 P Nov 16, 2018 100.0 1.05 1.90
TIF 181116P00105000 P Nov 16, 2018 105.0 1.80 2.75
TIF 181116P00110000 P Nov 16, 2018 110.0 2.38 3.30
TIF 181116P00115000 P Nov 16, 2018 115.0 3.70 4.45
TIF 181116P00120000 P Nov 16, 2018 120.0 5.30 6.20
TIF 181116P00125000 P Nov 16, 2018 125.0 7.20 8.30
TIF 181116P00130000 P Nov 16, 2018 130.0 9.65 10.75
TIF 181116P00135000 P Nov 16, 2018 135.0 12.90 13.75
TIF 181116P00140000 P Nov 16, 2018 140.0 16.40 18.10
TIF 181116P00145000 P Nov 16, 2018 145.0 20.00 22.10
TIF 190118C00037500 C Jan 18, 2019 37.5 86.50 90.85
TIF 190118C00040000 C Jan 18, 2019 40.0 83.95 87.70
TIF 190118C00042500 C Jan 18, 2019 42.5 81.50 86.00
TIF 190118C00045000 C Jan 18, 2019 45.0 79.00 83.15
TIF 190118C00047500 C Jan 18, 2019 47.5 76.50 80.80
TIF 190118C00050000 C Jan 18, 2019 50.0 74.00 78.40
TIF 190118C00055000 C Jan 18, 2019 55.0 69.05 73.40
TIF 190118C00060000 C Jan 18, 2019 60.0 64.05 68.05
TIF 190118C00065000 C Jan 18, 2019 65.0 59.10 63.00
TIF 190118C00067500 C Jan 18, 2019 67.5 56.65 60.60
TIF 190118C00070000 C Jan 18, 2019 70.0 54.20 58.15
TIF 190118C00072500 C Jan 18, 2019 72.5 52.00 55.45
TIF 190118C00075000 C Jan 18, 2019 75.0 49.40 53.70
TIF 190118C00077500 C Jan 18, 2019 77.5 47.00 51.00
TIF 190118C00080000 C Jan 18, 2019 80.0 44.60 48.25
TIF 190118C00082500 C Jan 18, 2019 82.5 42.20 46.60
TIF 190118C00085000 C Jan 18, 2019 85.0 39.85 43.00
TIF 190118C00087500 C Jan 18, 2019 87.5 37.50 41.15
TIF 190118C00090000 C Jan 18, 2019 90.0 35.85 38.35
TIF 190118C00092500 C Jan 18, 2019 92.5 33.00 36.40
TIF 190118C00095000 C Jan 18, 2019 95.0 31.25 34.10
TIF 190118C00097500 C Jan 18, 2019 97.5 29.15 31.65
TIF 190118C00100000 C Jan 18, 2019 100.0 26.90 29.20
TIF 190118C00105000 C Jan 18, 2019 105.0 22.85 25.35
TIF 190118C00110000 C Jan 18, 2019 110.0 19.00 21.45
TIF 190118C00115000 C Jan 18, 2019 115.0 16.50 17.50
TIF 190118C00120000 C Jan 18, 2019 120.0 13.10 14.25
TIF 190118C00125000 C Jan 18, 2019 125.0 10.15 11.65
TIF 190118C00130000 C Jan 18, 2019 130.0 7.70 8.95
TIF 190118C00135000 C Jan 18, 2019 135.0 5.55 6.95
TIF 190118C00140000 C Jan 18, 2019 140.0 3.95 5.25
TIF 190118C00145000 C Jan 18, 2019 145.0 2.75 3.75
TIF 190118C00150000 C Jan 18, 2019 150.0 1.88 2.75
TIF 190118C00155000 C Jan 18, 2019 155.0 0.62 1.98
TIF 190118C00160000 C Jan 18, 2019 160.0 0.87 1.29
TIF 190118P00037500 P Jan 18, 2019 37.5 0.00 0.10
TIF 190118P00040000 P Jan 18, 2019 40.0 0.00 0.10
TIF 190118P00042500 P Jan 18, 2019 42.5 0.00 0.10
TIF 190118P00045000 P Jan 18, 2019 45.0 0.00 0.10
TIF 190118P00047500 P Jan 18, 2019 47.5 0.00 0.10
TIF 190118P00050000 P Jan 18, 2019 50.0 0.00 0.10
TIF 190118P00055000 P Jan 18, 2019 55.0 0.00 0.48
TIF 190118P00060000 P Jan 18, 2019 60.0 0.00 0.40
TIF 190118P00065000 P Jan 18, 2019 65.0 0.00 0.33
TIF 190118P00067500 P Jan 18, 2019 67.5 0.00 0.38
TIF 190118P00070000 P Jan 18, 2019 70.0 0.03 0.38
TIF 190118P00072500 P Jan 18, 2019 72.5 0.00 0.83
TIF 190118P00075000 P Jan 18, 2019 75.0 0.00 0.53
TIF 190118P00077500 P Jan 18, 2019 77.5 0.00 0.63
TIF 190118P00080000 P Jan 18, 2019 80.0 0.02 0.93
TIF 190118P00082500 P Jan 18, 2019 82.5 0.23 0.85
TIF 190118P00085000 P Jan 18, 2019 85.0 0.09 1.26
TIF 190118P00087500 P Jan 18, 2019 87.5 0.42 1.30
TIF 190118P00090000 P Jan 18, 2019 90.0 0.05 1.56
TIF 190118P00092500 P Jan 18, 2019 92.5 0.00 2.47
TIF 190118P00095000 P Jan 18, 2019 95.0 0.23 2.37
TIF 190118P00097500 P Jan 18, 2019 97.5 0.18 2.61
TIF 190118P00100000 P Jan 18, 2019 100.0 1.03 2.60
TIF 190118P00105000 P Jan 18, 2019 105.0 2.42 3.70
TIF 190118P00110000 P Jan 18, 2019 110.0 3.40 4.60
TIF 190118P00115000 P Jan 18, 2019 115.0 4.90 6.00
TIF 190118P00120000 P Jan 18, 2019 120.0 6.50 7.75
TIF 190118P00125000 P Jan 18, 2019 125.0 8.65 9.85
TIF 190118P00130000 P Jan 18, 2019 130.0 11.20 12.40
TIF 190118P00135000 P Jan 18, 2019 135.0 14.00 15.25
TIF 190118P00140000 P Jan 18, 2019 140.0 17.30 19.45
TIF 190118P00145000 P Jan 18, 2019 145.0 21.10 23.10
TIF 190118P00150000 P Jan 18, 2019 150.0 24.80 27.05
TIF 190118P00155000 P Jan 18, 2019 155.0 29.20 31.40
TIF 190118P00160000 P Jan 18, 2019 160.0 33.55 35.90
TIF 200117C00047500 C Jan 17, 2020 47.5 76.50 81.00
TIF 200117C00050000 C Jan 17, 2020 50.0 74.00 78.50
TIF 200117C00055000 C Jan 17, 2020 55.0 69.10 73.75
TIF 200117C00060000 C Jan 17, 2020 60.0 64.55 68.45
TIF 200117C00065000 C Jan 17, 2020 65.0 60.00 64.50
TIF 200117C00070000 C Jan 17, 2020 70.0 55.75 59.20
TIF 200117C00075000 C Jan 17, 2020 75.0 51.30 54.70
TIF 200117C00080000 C Jan 17, 2020 80.0 47.10 50.60
TIF 200117C00082500 C Jan 17, 2020 82.5 45.10 48.15
TIF 200117C00085000 C Jan 17, 2020 85.0 42.70 45.80
TIF 200117C00087500 C Jan 17, 2020 87.5 41.15 44.30
TIF 200117C00090000 C Jan 17, 2020 90.0 39.10 41.90
TIF 200117C00092500 C Jan 17, 2020 92.5 37.15 40.95
TIF 200117C00095000 C Jan 17, 2020 95.0 35.35 38.05
TIF 200117C00097500 C Jan 17, 2020 97.5 33.30 37.40
TIF 200117C00100000 C Jan 17, 2020 100.0 31.60 34.30
TIF 200117C00105000 C Jan 17, 2020 105.0 27.70 30.65
TIF 200117C00110000 C Jan 17, 2020 110.0 24.80 27.90
TIF 200117C00115000 C Jan 17, 2020 115.0 21.60 25.05
TIF 200117C00120000 C Jan 17, 2020 120.0 18.75 21.95
TIF 200117C00125000 C Jan 17, 2020 125.0 16.05 18.70
TIF 200117C00130000 C Jan 17, 2020 130.0 12.65 16.60
TIF 200117C00135000 C Jan 17, 2020 135.0 11.20 14.60
TIF 200117C00140000 C Jan 17, 2020 140.0 9.00 11.50
TIF 200117C00145000 C Jan 17, 2020 145.0 7.50 11.00
TIF 200117C00150000 C Jan 17, 2020 150.0 5.75 9.55
TIF 200117C00155000 C Jan 17, 2020 155.0 4.55 7.95
TIF 200117C00160000 C Jan 17, 2020 160.0 4.40 7.00
TIF 200117P00047500 P Jan 17, 2020 47.5 0.10 0.98
TIF 200117P00050000 P Jan 17, 2020 50.0 0.08 1.23
TIF 200117P00055000 P Jan 17, 2020 55.0 0.00 1.46
TIF 200117P00060000 P Jan 17, 2020 60.0 0.70 1.60
TIF 200117P00065000 P Jan 17, 2020 65.0 0.62 2.13
TIF 200117P00070000 P Jan 17, 2020 70.0 0.53 2.57
TIF 200117P00075000 P Jan 17, 2020 75.0 0.81 2.71
TIF 200117P00080000 P Jan 17, 2020 80.0 2.00 3.15
TIF 200117P00082500 P Jan 17, 2020 82.5 1.99 2.99
TIF 200117P00085000 P Jan 17, 2020 85.0 2.05 3.85
TIF 200117P00087500 P Jan 17, 2020 87.5 2.45 3.95
TIF 200117P00090000 P Jan 17, 2020 90.0 3.15 4.65
TIF 200117P00092500 P Jan 17, 2020 92.5 3.65 5.10
TIF 200117P00095000 P Jan 17, 2020 95.0 4.10 5.60
TIF 200117P00097500 P Jan 17, 2020 97.5 4.65 6.65
TIF 200117P00100000 P Jan 17, 2020 100.0 5.05 7.20
TIF 200117P00105000 P Jan 17, 2020 105.0 6.50 8.60
TIF 200117P00110000 P Jan 17, 2020 110.0 8.10 9.95
TIF 200117P00115000 P Jan 17, 2020 115.0 9.85 12.15
TIF 200117P00120000 P Jan 17, 2020 120.0 11.65 13.70
TIF 200117P00125000 P Jan 17, 2020 125.0 13.90 16.30
TIF 200117P00130000 P Jan 17, 2020 130.0 16.50 19.00
TIF 200117P00135000 P Jan 17, 2020 135.0 19.25 21.65
TIF 200117P00140000 P Jan 17, 2020 140.0 22.00 24.55
TIF 200117P00145000 P Jan 17, 2020 145.0 24.80 27.50
TIF 200117P00150000 P Jan 17, 2020 150.0 28.80 30.90
TIF 200117P00155000 P Jan 17, 2020 155.0 32.45 34.35
TIF 200117P00160000 P Jan 17, 2020 160.0 34.50 38.60
OPRA data is delayed 15 minutes.