Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Tiffany And Co (TIF)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TIF 140419C00070000 C 04/19/14 70.0 15.10 18.40
TIF 140419C00074000 C 04/19/14 74.0 11.10 14.25
TIF 140419C00074500 C 04/19/14 74.5 10.65 12.40
TIF 140419C00075000 C 04/19/14 75.0 10.10 13.40
TIF 140419C00076000 C 04/19/14 76.0 9.10 10.90
TIF 140419C00077500 C 04/19/14 77.5 8.70 9.40
TIF 140419C00079000 C 04/19/14 79.0 7.20 8.30
TIF 140419C00080000 C 04/19/14 80.0 6.20 6.90
TIF 140419C00081000 C 04/19/14 81.0 5.25 6.25
TIF 140419C00082500 C 04/19/14 82.5 3.75 4.40
TIF 140419C00084000 C 04/19/14 84.0 2.26 2.86
TIF 140419C00085000 C 04/19/14 85.0 1.61 1.85
TIF 140419C00086000 C 04/19/14 86.0 0.60 1.00
TIF 140419C00087500 C 04/19/14 87.5 0.01 0.03
TIF 140419C00089000 C 04/19/14 89.0 0.00 0.03
TIF 140419C00090000 C 04/19/14 90.0 0.00 0.01
TIF 140419C00091000 C 04/19/14 91.0 0.00 0.03
TIF 140419C00092500 C 04/19/14 92.5 0.00 0.02
TIF 140419C00094000 C 04/19/14 94.0 0.00 0.03
TIF 140419C00095000 C 04/19/14 95.0 0.00 0.01
TIF 140419C00096000 C 04/19/14 96.0 0.00 0.03
TIF 140419C00097500 C 04/19/14 97.5 0.00 0.03
TIF 140419C00099000 C 04/19/14 99.0 0.00 0.03
TIF 140419C00100000 C 04/19/14 100.0 0.01 0.02
TIF 140419C00101000 C 04/19/14 101.0 0.00 0.03
TIF 140419C00102000 C 04/19/14 102.0 0.00 0.03
TIF 140419C00103000 C 04/19/14 103.0 0.00 0.03
TIF 140419C00105000 C 04/19/14 105.0 0.00 0.03
TIF 140419P00070000 P 04/19/14 70.0 0.00 0.03
TIF 140419P00074000 P 04/19/14 74.0 0.00 0.03
TIF 140419P00074500 P 04/19/14 74.5 0.00 0.03
TIF 140419P00075000 P 04/19/14 75.0 0.00 0.03
TIF 140419P00076000 P 04/19/14 76.0 0.00 0.03
TIF 140419P00077500 P 04/19/14 77.5 0.00 0.03
TIF 140419P00079000 P 04/19/14 79.0 0.00 0.03
TIF 140419P00080000 P 04/19/14 80.0 0.01 0.02
TIF 140419P00081000 P 04/19/14 81.0 0.00 0.03
TIF 140419P00082500 P 04/19/14 82.5 0.00 0.01
TIF 140419P00084000 P 04/19/14 84.0 0.00 0.03
TIF 140419P00085000 P 04/19/14 85.0 0.00 0.02
TIF 140419P00086000 P 04/19/14 86.0 0.00 0.02
TIF 140419P00087500 P 04/19/14 87.5 0.65 0.90
TIF 140419P00089000 P 04/19/14 89.0 1.83 2.40
TIF 140419P00090000 P 04/19/14 90.0 3.15 3.40
TIF 140419P00091000 P 04/19/14 91.0 3.80 4.75
TIF 140419P00092500 P 04/19/14 92.5 5.30 5.90
TIF 140419P00094000 P 04/19/14 94.0 6.75 7.75
TIF 140419P00095000 P 04/19/14 95.0 7.80 8.75
TIF 140419P00096000 P 04/19/14 96.0 8.80 9.80
TIF 140419P00097500 P 04/19/14 97.5 10.25 11.35
TIF 140419P00099000 P 04/19/14 99.0 10.60 14.05
TIF 140419P00100000 P 04/19/14 100.0 11.35 15.05
TIF 140419P00101000 P 04/19/14 101.0 12.70 16.05
TIF 140419P00102000 P 04/19/14 102.0 13.65 16.90
TIF 140419P00103000 P 04/19/14 103.0 14.65 17.90
TIF 140419P00105000 P 04/19/14 105.0 16.65 19.90
TIF 140425C00065000 C 04/25/14 65.0 19.70 23.65
TIF 140425C00070000 C 04/25/14 70.0 14.70 18.65
TIF 140425C00073500 C 04/25/14 73.5 11.75 15.05
TIF 140425C00074000 C 04/25/14 74.0 11.10 13.85
TIF 140425C00074500 C 04/25/14 74.5 10.65 14.10
TIF 140425C00075000 C 04/25/14 75.0 10.40 12.40
TIF 140425C00076000 C 04/25/14 76.0 9.40 11.05
TIF 140425C00077000 C 04/25/14 77.0 8.25 11.35
TIF 140425C00078000 C 04/25/14 78.0 8.25 9.20
TIF 140425C00079000 C 04/25/14 79.0 7.25 8.25
TIF 140425C00080000 C 04/25/14 80.0 6.30 7.25
TIF 140425C00081000 C 04/25/14 81.0 5.30 6.25
TIF 140425C00082000 C 04/25/14 82.0 4.35 5.35
TIF 140425C00083000 C 04/25/14 83.0 3.40 4.40
TIF 140425C00084000 C 04/25/14 84.0 2.65 3.20
TIF 140425C00085000 C 04/25/14 85.0 2.01 2.26
TIF 140425C00086000 C 04/25/14 86.0 1.31 1.45
TIF 140425C00087000 C 04/25/14 87.0 0.77 0.85
TIF 140425C00088000 C 04/25/14 88.0 0.40 0.50
TIF 140425C00089000 C 04/25/14 89.0 0.19 0.29
TIF 140425C00090000 C 04/25/14 90.0 0.09 0.16
TIF 140425C00091000 C 04/25/14 91.0 0.04 0.10
TIF 140425C00092000 C 04/25/14 92.0 0.01 0.07
TIF 140425C00093000 C 04/25/14 93.0 0.00 0.05
TIF 140425C00094000 C 04/25/14 94.0 0.00 0.05
TIF 140425C00095000 C 04/25/14 95.0 0.00 0.04
TIF 140425C00096000 C 04/25/14 96.0 0.00 0.04
TIF 140425C00097000 C 04/25/14 97.0 0.00 0.04
TIF 140425C00098000 C 04/25/14 98.0 0.00 0.04
TIF 140425C00099000 C 04/25/14 99.0 0.00 0.04
TIF 140425C00100000 C 04/25/14 100.0 0.00 0.03
TIF 140425C00101000 C 04/25/14 101.0 0.00 0.03
TIF 140425C00102000 C 04/25/14 102.0 0.00 0.03
TIF 140425C00103000 C 04/25/14 103.0 0.00 0.03
TIF 140425C00105000 C 04/25/14 105.0 0.00 0.03
TIF 140425C00110000 C 04/25/14 110.0 0.00 0.03
TIF 140425P00065000 P 04/25/14 65.0 0.00 0.03
TIF 140425P00070000 P 04/25/14 70.0 0.00 0.04
TIF 140425P00073500 P 04/25/14 73.5 0.00 0.04
TIF 140425P00074000 P 04/25/14 74.0 0.00 0.05
TIF 140425P00074500 P 04/25/14 74.5 0.00 0.05
TIF 140425P00075000 P 04/25/14 75.0 0.00 0.03
TIF 140425P00076000 P 04/25/14 76.0 0.00 0.06
TIF 140425P00077000 P 04/25/14 77.0 0.00 0.07
TIF 140425P00078000 P 04/25/14 78.0 0.01 0.07
TIF 140425P00079000 P 04/25/14 79.0 0.02 0.08
TIF 140425P00080000 P 04/25/14 80.0 0.01 0.09
TIF 140425P00081000 P 04/25/14 81.0 0.01 0.10
TIF 140425P00082000 P 04/25/14 82.0 0.03 0.14
TIF 140425P00083000 P 04/25/14 83.0 0.08 0.20
TIF 140425P00084000 P 04/25/14 84.0 0.18 0.31
TIF 140425P00085000 P 04/25/14 85.0 0.33 0.42
TIF 140425P00086000 P 04/25/14 86.0 0.63 0.72
TIF 140425P00087000 P 04/25/14 87.0 1.07 1.16
TIF 140425P00088000 P 04/25/14 88.0 1.66 1.83
TIF 140425P00089000 P 04/25/14 89.0 2.39 2.61
TIF 140425P00090000 P 04/25/14 90.0 2.98 3.90
TIF 140425P00091000 P 04/25/14 91.0 3.90 4.85
TIF 140425P00092000 P 04/25/14 92.0 4.80 5.80
TIF 140425P00093000 P 04/25/14 93.0 5.80 6.80
TIF 140425P00094000 P 04/25/14 94.0 6.80 7.80
TIF 140425P00095000 P 04/25/14 95.0 7.80 8.80
TIF 140425P00096000 P 04/25/14 96.0 7.55 11.10
TIF 140425P00097000 P 04/25/14 97.0 8.40 12.25
TIF 140425P00098000 P 04/25/14 98.0 9.50 13.25
TIF 140425P00099000 P 04/25/14 99.0 10.50 14.30
TIF 140425P00100000 P 04/25/14 100.0 11.40 15.25
TIF 140425P00101000 P 04/25/14 101.0 12.50 16.30
TIF 140425P00102000 P 04/25/14 102.0 13.55 17.30
TIF 140425P00103000 P 04/25/14 103.0 14.40 18.40
TIF 140425P00105000 P 04/25/14 105.0 16.35 20.30
TIF 140425P00110000 P 04/25/14 110.0 21.40 25.40
TIF 140517C00040000 C 05/17/14 40.0 44.90 48.40
TIF 140517C00045000 C 05/17/14 45.0 39.90 43.60
TIF 140517C00050000 C 05/17/14 50.0 34.90 38.40
TIF 140517C00055000 C 05/17/14 55.0 30.10 33.50
TIF 140517C00060000 C 05/17/14 60.0 26.00 27.40
TIF 140517C00065000 C 05/17/14 65.0 20.50 22.40
TIF 140517C00070000 C 05/17/14 70.0 16.05 17.85
TIF 140517C00072500 C 05/17/14 72.5 13.55 14.85
TIF 140517C00075000 C 05/17/14 75.0 11.15 13.15
TIF 140517C00077500 C 05/17/14 77.5 8.90 9.70
TIF 140517C00080000 C 05/17/14 80.0 6.80 7.30
TIF 140517C00082500 C 05/17/14 82.5 4.75 5.10
TIF 140517C00085000 C 05/17/14 85.0 2.90 2.97
TIF 140517C00087500 C 05/17/14 87.5 1.53 1.59
TIF 140517C00090000 C 05/17/14 90.0 0.68 0.73
TIF 140517C00092500 C 05/17/14 92.5 0.28 0.33
TIF 140517C00095000 C 05/17/14 95.0 0.11 0.15
TIF 140517C00097500 C 05/17/14 97.5 0.04 0.10
TIF 140517C00100000 C 05/17/14 100.0 0.02 0.07
TIF 140517C00105000 C 05/17/14 105.0 0.00 0.05
TIF 140517C00110000 C 05/17/14 110.0 0.00 0.04
TIF 140517P00040000 P 05/17/14 40.0 0.00 0.03
TIF 140517P00045000 P 05/17/14 45.0 0.00 0.03
TIF 140517P00050000 P 05/17/14 50.0 0.00 0.03
TIF 140517P00055000 P 05/17/14 55.0 0.00 0.04
TIF 140517P00060000 P 05/17/14 60.0 0.00 0.05
TIF 140517P00065000 P 05/17/14 65.0 0.00 0.07
TIF 140517P00070000 P 05/17/14 70.0 0.03 0.11
TIF 140517P00072500 P 05/17/14 72.5 0.02 0.12
TIF 140517P00075000 P 05/17/14 75.0 0.06 0.15
TIF 140517P00077500 P 05/17/14 77.5 0.13 0.18
TIF 140517P00080000 P 05/17/14 80.0 0.27 0.32
TIF 140517P00082500 P 05/17/14 82.5 0.57 0.63
TIF 140517P00085000 P 05/17/14 85.0 1.20 1.27
TIF 140517P00087500 P 05/17/14 87.5 2.31 2.39
TIF 140517P00090000 P 05/17/14 90.0 3.80 4.10
TIF 140517P00092500 P 05/17/14 92.5 5.65 6.50
TIF 140517P00095000 P 05/17/14 95.0 7.95 8.90
TIF 140517P00097500 P 05/17/14 97.5 10.10 12.40
TIF 140517P00100000 P 05/17/14 100.0 11.95 14.30
TIF 140517P00105000 P 05/17/14 105.0 16.80 20.05
TIF 140517P00110000 P 05/17/14 110.0 21.50 25.10
TIF 140816C00050000 C 08/16/14 50.0 34.75 38.65
TIF 140816C00055000 C 08/16/14 55.0 29.90 33.65
TIF 140816C00060000 C 08/16/14 60.0 25.05 28.70
TIF 140816C00065000 C 08/16/14 65.0 20.10 23.50
TIF 140816C00070000 C 08/16/14 70.0 15.40 18.65
TIF 140816C00072500 C 08/16/14 72.5 13.05 16.60
TIF 140816C00075000 C 08/16/14 75.0 10.85 14.20
TIF 140816C00077500 C 08/16/14 77.5 8.80 11.70
TIF 140816C00080000 C 08/16/14 80.0 8.50 8.80
TIF 140816C00082500 C 08/16/14 82.5 6.80 6.95
TIF 140816C00085000 C 08/16/14 85.0 5.25 5.40
TIF 140816C00087500 C 08/16/14 87.5 4.00 4.10
TIF 140816C00090000 C 08/16/14 90.0 2.94 3.05
TIF 140816C00092500 C 08/16/14 92.5 2.10 2.18
TIF 140816C00095000 C 08/16/14 95.0 1.47 1.52
TIF 140816C00097500 C 08/16/14 97.5 0.99 1.08
TIF 140816C00100000 C 08/16/14 100.0 0.64 0.72
TIF 140816C00105000 C 08/16/14 105.0 0.28 0.38
TIF 140816C00110000 C 08/16/14 110.0 0.10 0.19
TIF 140816C00115000 C 08/16/14 115.0 0.02 0.11
TIF 140816P00050000 P 08/16/14 50.0 0.01 0.11
TIF 140816P00055000 P 08/16/14 55.0 0.05 0.15
TIF 140816P00060000 P 08/16/14 60.0 0.10 0.23
TIF 140816P00065000 P 08/16/14 65.0 0.24 0.36
TIF 140816P00070000 P 08/16/14 70.0 0.51 0.62
TIF 140816P00072500 P 08/16/14 72.5 0.72 0.81
TIF 140816P00075000 P 08/16/14 75.0 1.04 1.13
TIF 140816P00077500 P 08/16/14 77.5 1.50 1.55
TIF 140816P00080000 P 08/16/14 80.0 2.09 2.16
TIF 140816P00082500 P 08/16/14 82.5 2.87 2.95
TIF 140816P00085000 P 08/16/14 85.0 3.85 3.95
TIF 140816P00087500 P 08/16/14 87.5 5.05 5.20
TIF 140816P00090000 P 08/16/14 90.0 6.45 6.60
TIF 140816P00092500 P 08/16/14 92.5 8.10 8.30
TIF 140816P00095000 P 08/16/14 95.0 10.00 10.20
TIF 140816P00097500 P 08/16/14 97.5 12.00 12.20
TIF 140816P00100000 P 08/16/14 100.0 13.30 14.45
TIF 140816P00105000 P 08/16/14 105.0 17.35 20.70
TIF 140816P00110000 P 08/16/14 110.0 21.85 25.55
TIF 140816P00115000 P 08/16/14 115.0 27.00 30.40
TIF 141122C00055000 C 11/22/14 55.0 30.10 33.45
TIF 141122C00060000 C 11/22/14 60.0 26.45 27.45
TIF 141122C00065000 C 11/22/14 65.0 21.60 22.80
TIF 141122C00070000 C 11/22/14 70.0 17.10 18.15
TIF 141122C00075000 C 11/22/14 75.0 13.30 14.10
TIF 141122C00077500 C 11/22/14 77.5 11.70 11.90
TIF 141122C00080000 C 11/22/14 80.0 10.00 10.20
TIF 141122C00082500 C 11/22/14 82.5 8.40 8.60
TIF 141122C00085000 C 11/22/14 85.0 7.00 7.20
TIF 141122C00087500 C 11/22/14 87.5 5.75 5.95
TIF 141122C00090000 C 11/22/14 90.0 4.70 4.85
TIF 141122C00092500 C 11/22/14 92.5 3.75 3.90
TIF 141122C00095000 C 11/22/14 95.0 3.00 3.15
TIF 141122C00097500 C 11/22/14 97.5 2.36 2.48
TIF 141122C00100000 C 11/22/14 100.0 1.83 1.95
TIF 141122C00105000 C 11/22/14 105.0 1.07 1.19
TIF 141122C00110000 C 11/22/14 110.0 0.62 0.70
TIF 141122C00115000 C 11/22/14 115.0 0.35 0.42
TIF 141122C00120000 C 11/22/14 120.0 0.20 0.26
TIF 141122P00055000 P 11/22/14 55.0 0.25 0.38
TIF 141122P00060000 P 11/22/14 60.0 0.47 0.58
TIF 141122P00065000 P 11/22/14 65.0 0.82 0.93
TIF 141122P00070000 P 11/22/14 70.0 1.42 1.52
TIF 141122P00075000 P 11/22/14 75.0 2.36 2.48
TIF 141122P00077500 P 11/22/14 77.5 3.00 3.15
TIF 141122P00080000 P 11/22/14 80.0 3.75 3.95
TIF 141122P00082500 P 11/22/14 82.5 4.70 4.90
TIF 141122P00085000 P 11/22/14 85.0 5.85 6.00
TIF 141122P00087500 P 11/22/14 87.5 7.10 7.25
TIF 141122P00090000 P 11/22/14 90.0 8.50 8.65
TIF 141122P00092500 P 11/22/14 92.5 10.10 10.25
TIF 141122P00095000 P 11/22/14 95.0 11.75 11.95
TIF 141122P00097500 P 11/22/14 97.5 13.60 13.85
TIF 141122P00100000 P 11/22/14 100.0 15.55 15.85
TIF 141122P00105000 P 11/22/14 105.0 18.55 21.60
TIF 141122P00110000 P 11/22/14 110.0 23.05 26.40
TIF 141122P00115000 P 11/22/14 115.0 27.70 31.20
TIF 141122P00120000 P 11/22/14 120.0 32.25 36.00
TIF 150117C00030000 C 01/17/15 30.0 56.20 57.25
TIF 150117C00032500 C 01/17/15 32.5 53.70 54.75
TIF 150117C00035000 C 01/17/15 35.0 51.05 52.25
TIF 150117C00037500 C 01/17/15 37.5 48.40 50.40
TIF 150117C00040000 C 01/17/15 40.0 46.20 47.30
TIF 150117C00042500 C 01/17/15 42.5 42.40 45.95
TIF 150117C00045000 C 01/17/15 45.0 41.00 43.50
TIF 150117C00047500 C 01/17/15 47.5 38.75 39.95
TIF 150117C00050000 C 01/17/15 50.0 36.25 37.45
TIF 150117C00052500 C 01/17/15 52.5 32.45 36.10
TIF 150117C00055000 C 01/17/15 55.0 30.05 33.65
TIF 150117C00057500 C 01/17/15 57.5 29.00 31.25
TIF 150117C00060000 C 01/17/15 60.0 26.60 27.80
TIF 150117C00062500 C 01/17/15 62.5 23.05 25.40
TIF 150117C00065000 C 01/17/15 65.0 21.80 24.35
TIF 150117C00067500 C 01/17/15 67.5 19.95 20.90
TIF 150117C00070000 C 01/17/15 70.0 17.85 18.80
TIF 150117C00072500 C 01/17/15 72.5 15.85 16.75
TIF 150117C00075000 C 01/17/15 75.0 14.15 14.95
TIF 150117C00077500 C 01/17/15 77.5 12.40 13.00
TIF 150117C00080000 C 01/17/15 80.0 10.85 11.05
TIF 150117C00082500 C 01/17/15 82.5 9.35 9.50
TIF 150117C00085000 C 01/17/15 85.0 8.00 8.10
TIF 150117C00087500 C 01/17/15 87.5 6.75 6.90
TIF 150117C00090000 C 01/17/15 90.0 5.65 5.80
TIF 150117C00092500 C 01/17/15 92.5 4.70 4.85
TIF 150117C00095000 C 01/17/15 95.0 3.90 4.00
TIF 150117C00097500 C 01/17/15 97.5 3.20 3.30
TIF 150117C00100000 C 01/17/15 100.0 2.61 2.71
TIF 150117C00105000 C 01/17/15 105.0 1.69 1.79
TIF 150117C00110000 C 01/17/15 110.0 1.07 1.18
TIF 150117C00115000 C 01/17/15 115.0 0.65 0.77
TIF 150117C00120000 C 01/17/15 120.0 0.39 0.49
TIF 150117C00125000 C 01/17/15 125.0 0.24 0.33
TIF 150117C00130000 C 01/17/15 130.0 0.14 0.22
TIF 150117C00135000 C 01/17/15 135.0 0.08 0.15
TIF 150117P00030000 P 01/17/15 30.0 0.01 0.09
TIF 150117P00032500 P 01/17/15 32.5 0.02 0.11
TIF 150117P00035000 P 01/17/15 35.0 0.04 0.13
TIF 150117P00037500 P 01/17/15 37.5 0.07 0.16
TIF 150117P00040000 P 01/17/15 40.0 0.11 0.18
TIF 150117P00042500 P 01/17/15 42.5 0.14 0.22
TIF 150117P00045000 P 01/17/15 45.0 0.16 0.27
TIF 150117P00047500 P 01/17/15 47.5 0.21 0.33
TIF 150117P00050000 P 01/17/15 50.0 0.29 0.39
TIF 150117P00052500 P 01/17/15 52.5 0.35 0.47
TIF 150117P00055000 P 01/17/15 55.0 0.48 0.58
TIF 150117P00057500 P 01/17/15 57.5 0.61 0.72
TIF 150117P00060000 P 01/17/15 60.0 0.78 0.89
TIF 150117P00062500 P 01/17/15 62.5 1.00 1.11
TIF 150117P00065000 P 01/17/15 65.0 1.29 1.40
TIF 150117P00067500 P 01/17/15 67.5 1.65 1.75
TIF 150117P00070000 P 01/17/15 70.0 2.07 2.18
TIF 150117P00072500 P 01/17/15 72.5 2.59 2.70
TIF 150117P00075000 P 01/17/15 75.0 3.20 3.35
TIF 150117P00077500 P 01/17/15 77.5 3.90 4.10
TIF 150117P00080000 P 01/17/15 80.0 4.75 5.00
TIF 150117P00082500 P 01/17/15 82.5 5.75 6.00
TIF 150117P00085000 P 01/17/15 85.0 6.95 7.15
TIF 150117P00087500 P 01/17/15 87.5 8.20 8.45
TIF 150117P00090000 P 01/17/15 90.0 9.65 9.90
TIF 150117P00092500 P 01/17/15 92.5 11.20 11.45
TIF 150117P00095000 P 01/17/15 95.0 12.90 13.15
TIF 150117P00097500 P 01/17/15 97.5 14.70 14.95
TIF 150117P00100000 P 01/17/15 100.0 16.60 16.90
TIF 150117P00105000 P 01/17/15 105.0 20.30 21.20
TIF 150117P00110000 P 01/17/15 110.0 24.45 25.75
TIF 150117P00115000 P 01/17/15 115.0 28.15 31.70
TIF 150117P00120000 P 01/17/15 120.0 33.85 35.00
TIF 150117P00125000 P 01/17/15 125.0 37.65 41.20
TIF 150117P00130000 P 01/17/15 130.0 43.45 44.70
TIF 150117P00135000 P 01/17/15 135.0 48.25 51.10
TIF 160115C00040000 C 01/15/16 40.0 46.20 48.85
TIF 160115C00045000 C 01/15/16 45.0 41.20 43.90
TIF 160115C00050000 C 01/15/16 50.0 36.25 38.60
TIF 160115C00055000 C 01/15/16 55.0 31.25 33.60
TIF 160115C00060000 C 01/15/16 60.0 26.10 29.40
TIF 160115C00065000 C 01/15/16 65.0 22.10 26.35
TIF 160115C00067500 C 01/15/16 67.5 20.25 24.50
TIF 160115C00070000 C 01/15/16 70.0 18.50 22.05
TIF 160115C00072500 C 01/15/16 72.5 16.80 21.05
TIF 160115C00075000 C 01/15/16 75.0 15.25 18.45
TIF 160115C00077500 C 01/15/16 77.5 15.75 16.45
TIF 160115C00080000 C 01/15/16 80.0 14.35 14.70
TIF 160115C00082500 C 01/15/16 82.5 13.00 13.70
TIF 160115C00085000 C 01/15/16 85.0 11.75 12.15
TIF 160115C00087500 C 01/15/16 87.5 10.60 10.95
TIF 160115C00090000 C 01/15/16 90.0 9.55 9.95
TIF 160115C00092500 C 01/15/16 92.5 8.60 8.90
TIF 160115C00095000 C 01/15/16 95.0 7.70 8.00
TIF 160115C00097500 C 01/15/16 97.5 6.90 7.15
TIF 160115C00100000 C 01/15/16 100.0 6.15 6.45
TIF 160115C00105000 C 01/15/16 105.0 4.85 5.15
TIF 160115C00110000 C 01/15/16 110.0 3.85 4.10
TIF 160115C00115000 C 01/15/16 115.0 3.00 3.25
TIF 160115C00120000 C 01/15/16 120.0 2.35 2.59
TIF 160115C00125000 C 01/15/16 125.0 1.81 2.07
TIF 160115C00130000 C 01/15/16 130.0 1.40 1.66
TIF 160115C00135000 C 01/15/16 135.0 0.91 1.36
TIF 160115P00040000 P 01/15/16 40.0 0.52 0.66
TIF 160115P00045000 P 01/15/16 45.0 0.84 1.03
TIF 160115P00050000 P 01/15/16 50.0 1.31 1.48
TIF 160115P00055000 P 01/15/16 55.0 1.95 2.12
TIF 160115P00060000 P 01/15/16 60.0 2.80 3.05
TIF 160115P00065000 P 01/15/16 65.0 3.90 4.20
TIF 160115P00067500 P 01/15/16 67.5 4.60 4.90
TIF 160115P00070000 P 01/15/16 70.0 5.35 5.65
TIF 160115P00072500 P 01/15/16 72.5 6.20 6.50
TIF 160115P00075000 P 01/15/16 75.0 7.10 7.40
TIF 160115P00077500 P 01/15/16 77.5 8.10 8.45
TIF 160115P00080000 P 01/15/16 80.0 9.10 9.55
TIF 160115P00082500 P 01/15/16 82.5 10.30 10.95
TIF 160115P00085000 P 01/15/16 85.0 11.60 12.20
TIF 160115P00087500 P 01/15/16 87.5 12.95 13.35
TIF 160115P00090000 P 01/15/16 90.0 14.35 15.10
TIF 160115P00092500 P 01/15/16 92.5 15.90 16.50
TIF 160115P00095000 P 01/15/16 95.0 17.50 18.20
TIF 160115P00097500 P 01/15/16 97.5 19.15 19.55
TIF 160115P00100000 P 01/15/16 100.0 20.90 21.30
TIF 160115P00105000 P 01/15/16 105.0 24.60 25.00
TIF 160115P00110000 P 01/15/16 110.0 28.50 28.95
TIF 160115P00115000 P 01/15/16 115.0 32.25 33.55
TIF 160115P00120000 P 01/15/16 120.0 34.95 39.20
TIF 160115P00125000 P 01/15/16 125.0 39.40 43.30
TIF 160115P00130000 P 01/15/16 130.0 43.95 47.60
TIF 160115P00135000 P 01/15/16 135.0 49.00 52.50

OPRA data is delayed 15 minutes.