Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Tiffany And Co (TIF)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TIF 141122C00055000 C 11/22/14 55.0 37.75 40.25
TIF 141122C00060000 C 11/22/14 60.0 32.65 35.20
TIF 141122C00065000 C 11/22/14 65.0 27.95 30.20
TIF 141122C00070000 C 11/22/14 70.0 22.85 25.25
TIF 141122C00075000 C 11/22/14 75.0 17.90 20.25
TIF 141122C00077500 C 11/22/14 77.5 15.45 17.75
TIF 141122C00080000 C 11/22/14 80.0 13.00 15.35
TIF 141122C00082500 C 11/22/14 82.5 10.70 12.90
TIF 141122C00085000 C 11/22/14 85.0 8.25 10.15
TIF 141122C00087500 C 11/22/14 87.5 6.80 7.55
TIF 141122C00090000 C 11/22/14 90.0 5.00 5.40
TIF 141122C00092500 C 11/22/14 92.5 3.30 3.55
TIF 141122C00095000 C 11/22/14 95.0 1.88 2.07
TIF 141122C00097500 C 11/22/14 97.5 0.92 1.05
TIF 141122C00100000 C 11/22/14 100.0 0.42 0.49
TIF 141122C00105000 C 11/22/14 105.0 0.02 0.11
TIF 141122C00110000 C 11/22/14 110.0 0.00 0.05
TIF 141122C00115000 C 11/22/14 115.0 0.00 0.04
TIF 141122C00120000 C 11/22/14 120.0 0.00 0.04
TIF 141122C00125000 C 11/22/14 125.0 0.00 0.04
TIF 141122P00055000 P 11/22/14 55.0 0.00 0.03
TIF 141122P00060000 P 11/22/14 60.0 0.00 0.04
TIF 141122P00065000 P 11/22/14 65.0 0.00 0.05
TIF 141122P00070000 P 11/22/14 70.0 0.02 0.08
TIF 141122P00075000 P 11/22/14 75.0 0.02 0.12
TIF 141122P00077500 P 11/22/14 77.5 0.03 0.15
TIF 141122P00080000 P 11/22/14 80.0 0.07 0.19
TIF 141122P00082500 P 11/22/14 82.5 0.12 0.22
TIF 141122P00085000 P 11/22/14 85.0 0.23 0.30
TIF 141122P00087500 P 11/22/14 87.5 0.42 0.51
TIF 141122P00090000 P 11/22/14 90.0 0.77 0.87
TIF 141122P00092500 P 11/22/14 92.5 1.41 1.51
TIF 141122P00095000 P 11/22/14 95.0 2.39 2.58
TIF 141122P00097500 P 11/22/14 97.5 3.90 4.10
TIF 141122P00100000 P 11/22/14 100.0 5.75 6.40
TIF 141122P00105000 P 11/22/14 105.0 10.05 12.10
TIF 141122P00110000 P 11/22/14 110.0 14.80 17.30
TIF 141122P00115000 P 11/22/14 115.0 19.45 22.65
TIF 141122P00120000 P 11/22/14 120.0 24.30 27.60
TIF 141122P00125000 P 11/22/14 125.0 29.05 32.60
TIF 141220C00075000 C 12/20/14 75.0 17.95 20.50
TIF 141220C00080000 C 12/20/14 80.0 13.25 15.75
TIF 141220C00082500 C 12/20/14 82.5 11.45 13.50
TIF 141220C00085000 C 12/20/14 85.0 10.05 10.80
TIF 141220C00087500 C 12/20/14 87.5 8.35 8.65
TIF 141220C00090000 C 12/20/14 90.0 6.60 6.75
TIF 141220C00092500 C 12/20/14 92.5 5.00 5.15
TIF 141220C00095000 C 12/20/14 95.0 3.60 3.75
TIF 141220C00097500 C 12/20/14 97.5 2.54 2.66
TIF 141220C00100000 C 12/20/14 100.0 1.71 1.82
TIF 141220C00105000 C 12/20/14 105.0 0.68 0.80
TIF 141220C00110000 C 12/20/14 110.0 0.20 0.33
TIF 141220C00115000 C 12/20/14 115.0 0.05 0.16
TIF 141220P00075000 P 12/20/14 75.0 0.23 0.37
TIF 141220P00080000 P 12/20/14 80.0 0.55 0.66
TIF 141220P00082500 P 12/20/14 82.5 0.79 0.89
TIF 141220P00085000 P 12/20/14 85.0 1.14 1.26
TIF 141220P00087500 P 12/20/14 87.5 1.63 1.78
TIF 141220P00090000 P 12/20/14 90.0 2.30 2.44
TIF 141220P00092500 P 12/20/14 92.5 3.20 3.40
TIF 141220P00095000 P 12/20/14 95.0 4.35 4.60
TIF 141220P00097500 P 12/20/14 97.5 5.80 5.95
TIF 141220P00100000 P 12/20/14 100.0 7.45 7.70
TIF 141220P00105000 P 12/20/14 105.0 10.85 12.90
TIF 141220P00110000 P 12/20/14 110.0 15.40 17.65
TIF 141220P00115000 P 12/20/14 115.0 20.05 22.55
TIF 150117C00030000 C 01/17/15 30.0 62.35 65.60
TIF 150117C00032500 C 01/17/15 32.5 59.85 63.25
TIF 150117C00035000 C 01/17/15 35.0 57.45 60.75
TIF 150117C00037500 C 01/17/15 37.5 54.85 58.10
TIF 150117C00040000 C 01/17/15 40.0 52.35 55.60
TIF 150117C00042500 C 01/17/15 42.5 49.85 53.50
TIF 150117C00045000 C 01/17/15 45.0 47.25 51.00
TIF 150117C00047500 C 01/17/15 47.5 44.85 48.30
TIF 150117C00050000 C 01/17/15 50.0 42.35 45.55
TIF 150117C00052500 C 01/17/15 52.5 39.90 42.95
TIF 150117C00055000 C 01/17/15 55.0 37.40 40.45
TIF 150117C00057500 C 01/17/15 57.5 34.95 37.75
TIF 150117C00060000 C 01/17/15 60.0 32.80 35.25
TIF 150117C00062500 C 01/17/15 62.5 30.35 32.80
TIF 150117C00065000 C 01/17/15 65.0 27.75 30.35
TIF 150117C00067500 C 01/17/15 67.5 25.10 28.10
TIF 150117C00070000 C 01/17/15 70.0 23.20 25.50
TIF 150117C00072500 C 01/17/15 72.5 20.20 23.20
TIF 150117C00075000 C 01/17/15 75.0 18.40 20.65
TIF 150117C00077500 C 01/17/15 77.5 16.10 18.30
TIF 150117C00080000 C 01/17/15 80.0 13.75 16.00
TIF 150117C00082500 C 01/17/15 82.5 11.75 13.80
TIF 150117C00085000 C 01/17/15 85.0 9.65 11.15
TIF 150117C00087500 C 01/17/15 87.5 8.50 9.45
TIF 150117C00090000 C 01/17/15 90.0 7.20 7.35
TIF 150117C00092500 C 01/17/15 92.5 5.60 5.80
TIF 150117C00095000 C 01/17/15 95.0 4.30 4.45
TIF 150117C00097500 C 01/17/15 97.5 3.20 3.30
TIF 150117C00100000 C 01/17/15 100.0 2.33 2.43
TIF 150117C00105000 C 01/17/15 105.0 1.14 1.25
TIF 150117C00110000 C 01/17/15 110.0 0.50 0.63
TIF 150117C00115000 C 01/17/15 115.0 0.15 0.31
TIF 150117C00120000 C 01/17/15 120.0 0.05 0.17
TIF 150117C00125000 C 01/17/15 125.0 0.02 0.10
TIF 150117C00130000 C 01/17/15 130.0 0.00 0.07
TIF 150117C00135000 C 01/17/15 135.0 0.00 0.05
TIF 150117P00030000 P 01/17/15 30.0 0.00 0.07
TIF 150117P00032500 P 01/17/15 32.5 0.00 0.07
TIF 150117P00035000 P 01/17/15 35.0 0.00 0.05
TIF 150117P00037500 P 01/17/15 37.5 0.00 0.11
TIF 150117P00040000 P 01/17/15 40.0 0.00 0.11
TIF 150117P00042500 P 01/17/15 42.5 0.00 0.12
TIF 150117P00045000 P 01/17/15 45.0 0.00 0.14
TIF 150117P00047500 P 01/17/15 47.5 0.00 0.14
TIF 150117P00050000 P 01/17/15 50.0 0.01 0.10
TIF 150117P00052500 P 01/17/15 52.5 0.04 0.11
TIF 150117P00055000 P 01/17/15 55.0 0.05 0.13
TIF 150117P00057500 P 01/17/15 57.5 0.06 0.15
TIF 150117P00060000 P 01/17/15 60.0 0.07 0.17
TIF 150117P00062500 P 01/17/15 62.5 0.07 0.21
TIF 150117P00065000 P 01/17/15 65.0 0.11 0.26
TIF 150117P00067500 P 01/17/15 67.5 0.16 0.34
TIF 150117P00070000 P 01/17/15 70.0 0.24 0.40
TIF 150117P00072500 P 01/17/15 72.5 0.34 0.48
TIF 150117P00075000 P 01/17/15 75.0 0.52 0.60
TIF 150117P00077500 P 01/17/15 77.5 0.68 0.77
TIF 150117P00080000 P 01/17/15 80.0 0.92 1.01
TIF 150117P00082500 P 01/17/15 82.5 1.23 1.32
TIF 150117P00085000 P 01/17/15 85.0 1.64 1.74
TIF 150117P00087500 P 01/17/15 87.5 2.20 2.34
TIF 150117P00090000 P 01/17/15 90.0 2.97 3.10
TIF 150117P00092500 P 01/17/15 92.5 3.90 4.10
TIF 150117P00095000 P 01/17/15 95.0 5.10 5.25
TIF 150117P00097500 P 01/17/15 97.5 6.50 6.70
TIF 150117P00100000 P 01/17/15 100.0 8.10 8.30
TIF 150117P00105000 P 01/17/15 105.0 11.25 13.35
TIF 150117P00110000 P 01/17/15 110.0 15.65 17.90
TIF 150117P00115000 P 01/17/15 115.0 20.15 22.65
TIF 150117P00120000 P 01/17/15 120.0 25.05 27.70
TIF 150117P00125000 P 01/17/15 125.0 29.95 32.55
TIF 150117P00130000 P 01/17/15 130.0 34.95 38.00
TIF 150117P00135000 P 01/17/15 135.0 39.50 42.90
TIF 150220C00047500 C 02/20/15 47.5 44.90 48.15
TIF 150220C00050000 C 02/20/15 50.0 42.40 45.45
TIF 150220C00055000 C 02/20/15 55.0 37.40 40.50
TIF 150220C00060000 C 02/20/15 60.0 32.45 35.55
TIF 150220C00065000 C 02/20/15 65.0 27.55 30.60
TIF 150220C00070000 C 02/20/15 70.0 22.70 25.75
TIF 150220C00075000 C 02/20/15 75.0 18.45 20.80
TIF 150220C00080000 C 02/20/15 80.0 14.15 16.20
TIF 150220C00082500 C 02/20/15 82.5 12.15 13.75
TIF 150220C00085000 C 02/20/15 85.0 10.65 11.55
TIF 150220C00087500 C 02/20/15 87.5 9.50 9.70
TIF 150220C00090000 C 02/20/15 90.0 7.75 7.90
TIF 150220C00092500 C 02/20/15 92.5 6.20 6.40
TIF 150220C00095000 C 02/20/15 95.0 4.80 5.10
TIF 150220C00097500 C 02/20/15 97.5 3.75 3.95
TIF 150220C00100000 C 02/20/15 100.0 2.85 3.05
TIF 150220C00105000 C 02/20/15 105.0 1.55 1.68
TIF 150220C00110000 C 02/20/15 110.0 0.77 0.91
TIF 150220C00115000 C 02/20/15 115.0 0.34 0.49
TIF 150220C00120000 C 02/20/15 120.0 0.10 0.27
TIF 150220C00125000 C 02/20/15 125.0 0.08 0.16
TIF 150220C00130000 C 02/20/15 130.0 0.03 0.11
TIF 150220C00135000 C 02/20/15 135.0 0.00 0.14
TIF 150220P00047500 P 02/20/15 47.5 0.04 0.13
TIF 150220P00050000 P 02/20/15 50.0 0.05 0.14
TIF 150220P00055000 P 02/20/15 55.0 0.08 0.18
TIF 150220P00060000 P 02/20/15 60.0 0.11 0.25
TIF 150220P00065000 P 02/20/15 65.0 0.22 0.37
TIF 150220P00070000 P 02/20/15 70.0 0.39 0.54
TIF 150220P00075000 P 02/20/15 75.0 0.72 0.85
TIF 150220P00080000 P 02/20/15 80.0 1.22 1.38
TIF 150220P00082500 P 02/20/15 82.5 1.65 1.75
TIF 150220P00085000 P 02/20/15 85.0 2.14 2.25
TIF 150220P00087500 P 02/20/15 87.5 2.78 2.89
TIF 150220P00090000 P 02/20/15 90.0 3.55 3.70
TIF 150220P00092500 P 02/20/15 92.5 4.55 4.70
TIF 150220P00095000 P 02/20/15 95.0 5.70 5.90
TIF 150220P00097500 P 02/20/15 97.5 7.10 7.30
TIF 150220P00100000 P 02/20/15 100.0 8.65 8.85
TIF 150220P00105000 P 02/20/15 105.0 12.30 12.55
TIF 150220P00110000 P 02/20/15 110.0 15.90 18.25
TIF 150220P00115000 P 02/20/15 115.0 20.50 23.05
TIF 150220P00120000 P 02/20/15 120.0 25.10 27.75
TIF 150220P00125000 P 02/20/15 125.0 30.25 33.10
TIF 150220P00130000 P 02/20/15 130.0 35.20 38.05
TIF 150220P00135000 P 02/20/15 135.0 40.10 43.00
TIF 150515C00047500 C 05/15/15 47.5 44.90 48.15
TIF 150515C00050000 C 05/15/15 50.0 42.40 45.50
TIF 150515C00055000 C 05/15/15 55.0 37.50 40.75
TIF 150515C00060000 C 05/15/15 60.0 32.55 35.60
TIF 150515C00065000 C 05/15/15 65.0 27.70 30.75
TIF 150515C00070000 C 05/15/15 70.0 23.05 26.10
TIF 150515C00075000 C 05/15/15 75.0 19.05 21.20
TIF 150515C00080000 C 05/15/15 80.0 15.05 16.95
TIF 150515C00082500 C 05/15/15 82.5 13.25 15.30
TIF 150515C00085000 C 05/15/15 85.0 12.40 12.80
TIF 150515C00087500 C 05/15/15 87.5 10.75 11.05
TIF 150515C00090000 C 05/15/15 90.0 9.15 9.60
TIF 150515C00092500 C 05/15/15 92.5 7.70 8.05
TIF 150515C00095000 C 05/15/15 95.0 6.55 6.75
TIF 150515C00097500 C 05/15/15 97.5 5.30 5.60
TIF 150515C00100000 C 05/15/15 100.0 4.35 4.60
TIF 150515C00105000 C 05/15/15 105.0 2.81 3.05
TIF 150515C00110000 C 05/15/15 110.0 1.74 1.91
TIF 150515C00115000 C 05/15/15 115.0 1.05 1.21
TIF 150515C00120000 C 05/15/15 120.0 0.61 0.76
TIF 150515C00125000 C 05/15/15 125.0 0.32 0.47
TIF 150515C00130000 C 05/15/15 130.0 0.14 0.32
TIF 150515C00135000 C 05/15/15 135.0 0.06 0.22
TIF 150515C00140000 C 05/15/15 140.0 0.02 0.15
TIF 150515C00145000 C 05/15/15 145.0 0.00 0.15
TIF 150515P00047500 P 05/15/15 47.5 0.11 0.25
TIF 150515P00050000 P 05/15/15 50.0 0.13 0.31
TIF 150515P00055000 P 05/15/15 55.0 0.21 0.37
TIF 150515P00060000 P 05/15/15 60.0 0.37 0.52
TIF 150515P00065000 P 05/15/15 65.0 0.59 0.75
TIF 150515P00070000 P 05/15/15 70.0 0.94 1.14
TIF 150515P00075000 P 05/15/15 75.0 1.49 1.63
TIF 150515P00080000 P 05/15/15 80.0 2.33 2.46
TIF 150515P00082500 P 05/15/15 82.5 2.90 3.05
TIF 150515P00085000 P 05/15/15 85.0 3.55 3.75
TIF 150515P00087500 P 05/15/15 87.5 4.35 4.55
TIF 150515P00090000 P 05/15/15 90.0 5.30 5.45
TIF 150515P00092500 P 05/15/15 92.5 6.35 6.55
TIF 150515P00095000 P 05/15/15 95.0 7.60 7.75
TIF 150515P00097500 P 05/15/15 97.5 8.95 9.15
TIF 150515P00100000 P 05/15/15 100.0 10.45 10.65
TIF 150515P00105000 P 05/15/15 105.0 13.85 14.15
TIF 150515P00110000 P 05/15/15 110.0 17.70 18.05
TIF 150515P00115000 P 05/15/15 115.0 21.45 23.85
TIF 150515P00120000 P 05/15/15 120.0 25.85 28.80
TIF 150515P00125000 P 05/15/15 125.0 30.60 33.65
TIF 150515P00130000 P 05/15/15 130.0 35.40 38.45
TIF 150515P00135000 P 05/15/15 135.0 40.00 43.30
TIF 150515P00140000 P 05/15/15 140.0 44.95 48.25
TIF 150515P00145000 P 05/15/15 145.0 50.00 53.20
TIF 160115C00040000 C 01/15/16 40.0 51.85 56.45
TIF 160115C00045000 C 01/15/16 45.0 47.15 51.50
TIF 160115C00047500 C 01/15/16 47.5 44.95 48.60
TIF 160115C00050000 C 01/15/16 50.0 42.50 46.00
TIF 160115C00055000 C 01/15/16 55.0 37.70 41.00
TIF 160115C00060000 C 01/15/16 60.0 33.00 36.40
TIF 160115C00065000 C 01/15/16 65.0 28.55 32.20
TIF 160115C00067500 C 01/15/16 67.5 26.80 30.40
TIF 160115C00070000 C 01/15/16 70.0 24.55 28.05
TIF 160115C00072500 C 01/15/16 72.5 22.65 26.00
TIF 160115C00075000 C 01/15/16 75.0 20.70 24.10
TIF 160115C00077500 C 01/15/16 77.5 18.75 22.25
TIF 160115C00080000 C 01/15/16 80.0 17.40 20.50
TIF 160115C00082500 C 01/15/16 82.5 15.70 18.70
TIF 160115C00085000 C 01/15/16 85.0 15.25 15.90
TIF 160115C00087500 C 01/15/16 87.5 13.75 14.40
TIF 160115C00090000 C 01/15/16 90.0 12.35 12.95
TIF 160115C00092500 C 01/15/16 92.5 11.05 11.65
TIF 160115C00095000 C 01/15/16 95.0 9.85 10.30
TIF 160115C00097500 C 01/15/16 97.5 8.70 9.15
TIF 160115C00100000 C 01/15/16 100.0 7.70 8.10
TIF 160115C00105000 C 01/15/16 105.0 5.95 6.35
TIF 160115C00110000 C 01/15/16 110.0 4.55 4.95
TIF 160115C00115000 C 01/15/16 115.0 3.40 3.80
TIF 160115C00120000 C 01/15/16 120.0 2.55 2.96
TIF 160115C00125000 C 01/15/16 125.0 1.88 2.28
TIF 160115C00130000 C 01/15/16 130.0 1.39 1.65
TIF 160115C00135000 C 01/15/16 135.0 1.00 1.27
TIF 160115C00140000 C 01/15/16 140.0 0.72 0.97
TIF 160115C00145000 C 01/15/16 145.0 0.50 0.74
TIF 160115C00150000 C 01/15/16 150.0 0.37 0.62
TIF 160115P00040000 P 01/15/16 40.0 0.25 0.48
TIF 160115P00045000 P 01/15/16 45.0 0.45 0.67
TIF 160115P00047500 P 01/15/16 47.5 0.52 0.75
TIF 160115P00050000 P 01/15/16 50.0 0.65 0.87
TIF 160115P00055000 P 01/15/16 55.0 0.98 1.19
TIF 160115P00060000 P 01/15/16 60.0 1.42 1.67
TIF 160115P00065000 P 01/15/16 65.0 2.01 2.24
TIF 160115P00067500 P 01/15/16 67.5 2.39 2.62
TIF 160115P00070000 P 01/15/16 70.0 2.83 3.05
TIF 160115P00072500 P 01/15/16 72.5 3.35 3.60
TIF 160115P00075000 P 01/15/16 75.0 3.90 4.15
TIF 160115P00077500 P 01/15/16 77.5 4.55 4.85
TIF 160115P00080000 P 01/15/16 80.0 5.30 5.55
TIF 160115P00082500 P 01/15/16 82.5 6.00 6.40
TIF 160115P00085000 P 01/15/16 85.0 7.05 7.50
TIF 160115P00087500 P 01/15/16 87.5 6.90 8.30
TIF 160115P00090000 P 01/15/16 90.0 7.95 9.40
TIF 160115P00092500 P 01/15/16 92.5 9.15 10.60
TIF 160115P00095000 P 01/15/16 95.0 11.05 11.95
TIF 160115P00097500 P 01/15/16 97.5 13.00 13.30
TIF 160115P00100000 P 01/15/16 100.0 14.45 14.80
TIF 160115P00105000 P 01/15/16 105.0 17.70 18.00
TIF 160115P00110000 P 01/15/16 110.0 20.25 21.60
TIF 160115P00115000 P 01/15/16 115.0 25.00 25.80
TIF 160115P00120000 P 01/15/16 120.0 27.50 30.95
TIF 160115P00125000 P 01/15/16 125.0 31.80 35.55
TIF 160115P00130000 P 01/15/16 130.0 36.30 39.70
TIF 160115P00135000 P 01/15/16 135.0 41.35 44.40
TIF 160115P00140000 P 01/15/16 140.0 46.05 49.40
TIF 160115P00145000 P 01/15/16 145.0 50.85 54.15
TIF 160115P00150000 P 01/15/16 150.0 54.75 58.95
TIF 170120C00047500 C 01/20/17 47.5 44.70 48.75
TIF 170120C00050000 C 01/20/17 50.0 42.85 46.45
TIF 170120C00055000 C 01/20/17 55.0 38.35 41.75
TIF 170120C00060000 C 01/20/17 60.0 33.65 37.80
TIF 170120C00065000 C 01/20/17 65.0 29.65 33.75
TIF 170120C00070000 C 01/20/17 70.0 25.95 30.10
TIF 170120C00075000 C 01/20/17 75.0 22.50 26.75
TIF 170120C00080000 C 01/20/17 80.0 20.05 23.85
TIF 170120C00082500 C 01/20/17 82.5 18.90 22.10
TIF 170120C00085000 C 01/20/17 85.0 17.45 20.65
TIF 170120C00087500 C 01/20/17 87.5 17.00 18.10
TIF 170120C00090000 C 01/20/17 90.0 15.70 16.85
TIF 170120C00092500 C 01/20/17 92.5 14.55 15.65
TIF 170120C00095000 C 01/20/17 95.0 13.55 14.45
TIF 170120C00097500 C 01/20/17 97.5 12.50 13.40
TIF 170120C00100000 C 01/20/17 100.0 11.45 12.35
TIF 170120C00105000 C 01/20/17 105.0 9.65 10.55
TIF 170120C00110000 C 01/20/17 110.0 8.05 9.00
TIF 170120C00115000 C 01/20/17 115.0 6.70 7.60
TIF 170120C00120000 C 01/20/17 120.0 5.50 6.35
TIF 170120C00125000 C 01/20/17 125.0 4.55 5.40
TIF 170120C00130000 C 01/20/17 130.0 3.70 4.55
TIF 170120C00135000 C 01/20/17 135.0 3.05 3.90
TIF 170120P00047500 P 01/20/17 47.5 1.34 1.93
TIF 170120P00050000 P 01/20/17 50.0 1.61 2.24
TIF 170120P00055000 P 01/20/17 55.0 2.27 2.96
TIF 170120P00060000 P 01/20/17 60.0 3.15 3.80
TIF 170120P00065000 P 01/20/17 65.0 4.20 4.90
TIF 170120P00070000 P 01/20/17 70.0 5.45 6.20
TIF 170120P00075000 P 01/20/17 75.0 6.85 7.70
TIF 170120P00080000 P 01/20/17 80.0 8.60 9.50
TIF 170120P00082500 P 01/20/17 82.5 9.60 10.45
TIF 170120P00085000 P 01/20/17 85.0 10.65 11.50
TIF 170120P00087500 P 01/20/17 87.5 11.80 12.65
TIF 170120P00090000 P 01/20/17 90.0 12.95 13.85
TIF 170120P00092500 P 01/20/17 92.5 14.20 15.10
TIF 170120P00095000 P 01/20/17 95.0 15.55 16.45
TIF 170120P00097500 P 01/20/17 97.5 16.90 17.85
TIF 170120P00100000 P 01/20/17 100.0 18.35 19.30
TIF 170120P00105000 P 01/20/17 105.0 21.45 22.45
TIF 170120P00110000 P 01/20/17 110.0 24.80 25.80
TIF 170120P00115000 P 01/20/17 115.0 28.35 29.40
TIF 170120P00120000 P 01/20/17 120.0 30.70 34.60
TIF 170120P00125000 P 01/20/17 125.0 34.60 38.55
TIF 170120P00130000 P 01/20/17 130.0 38.70 42.65
TIF 170120P00135000 P 01/20/17 135.0 43.00 47.20

OPRA data is delayed 15 minutes.