Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-27)Premium Content

Tiffany And Co (TIF)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TIF 171027C00050000 C 10/27/17 50.0 43.35 46.00
TIF 171027C00055000 C 10/27/17 55.0 38.50 40.20
TIF 171027C00060000 C 10/27/17 60.0 33.45 34.75
TIF 171027C00065000 C 10/27/17 65.0 28.50 29.75
TIF 171027C00070000 C 10/27/17 70.0 23.45 24.60
TIF 171027C00075000 C 10/27/17 75.0 18.45 19.95
TIF 171027C00080000 C 10/27/17 80.0 13.50 14.40
TIF 171027C00083000 C 10/27/17 83.0 10.50 11.15
TIF 171027C00083500 C 10/27/17 83.5 10.00 10.80
TIF 171027C00084000 C 10/27/17 84.0 9.55 10.25
TIF 171027C00085000 C 10/27/17 85.0 8.55 9.05
TIF 171027C00086500 C 10/27/17 86.5 7.05 7.60
TIF 171027C00087000 C 10/27/17 87.0 6.55 7.10
TIF 171027C00087500 C 10/27/17 87.5 6.05 6.55
TIF 171027C00088000 C 10/27/17 88.0 5.55 6.20
TIF 171027C00088500 C 10/27/17 88.5 5.05 5.50
TIF 171027C00089000 C 10/27/17 89.0 4.30 4.85
TIF 171027C00089500 C 10/27/17 89.5 4.10 4.60
TIF 171027C00090000 C 10/27/17 90.0 3.60 3.80
TIF 171027C00090500 C 10/27/17 90.5 3.10 3.60
TIF 171027C00091000 C 10/27/17 91.0 2.63 2.98
TIF 171027C00091500 C 10/27/17 91.5 2.26 2.47
TIF 171027C00092000 C 10/27/17 92.0 1.85 2.06
TIF 171027C00092500 C 10/27/17 92.5 1.40 1.67
TIF 171027C00093000 C 10/27/17 93.0 1.18 1.29
TIF 171027C00093500 C 10/27/17 93.5 0.89 0.98
TIF 171027C00094000 C 10/27/17 94.0 0.64 0.79
TIF 171027C00094500 C 10/27/17 94.5 0.43 0.56
TIF 171027C00095000 C 10/27/17 95.0 0.29 0.38
TIF 171027C00095500 C 10/27/17 95.5 0.18 0.26
TIF 171027C00096000 C 10/27/17 96.0 0.10 0.18
TIF 171027C00096500 C 10/27/17 96.5 0.07 0.19
TIF 171027C00097000 C 10/27/17 97.0 0.04 0.08
TIF 171027C00097500 C 10/27/17 97.5 0.02 0.09
TIF 171027C00098000 C 10/27/17 98.0 0.01 0.04
TIF 171027C00098500 C 10/27/17 98.5 0.00 0.04
TIF 171027C00099000 C 10/27/17 99.0 0.00 0.05
TIF 171027C00099500 C 10/27/17 99.5 0.00 0.09
TIF 171027C00100000 C 10/27/17 100.0 0.00 0.11
TIF 171027C00101000 C 10/27/17 101.0 0.00 0.09
TIF 171027C00102000 C 10/27/17 102.0 0.00 0.09
TIF 171027C00103000 C 10/27/17 103.0 0.00 0.01
TIF 171027C00104000 C 10/27/17 104.0 0.00 0.08
TIF 171027C00105000 C 10/27/17 105.0 0.00 0.08
TIF 171027C00106000 C 10/27/17 106.0 0.00 0.08
TIF 171027C00107000 C 10/27/17 107.0 0.00 0.09
TIF 171027C00110000 C 10/27/17 110.0 0.00 0.09
TIF 171027C00115000 C 10/27/17 115.0 0.00 0.09
TIF 171027C00120000 C 10/27/17 120.0 0.00 0.16
TIF 171027C00125000 C 10/27/17 125.0 0.00 0.08
TIF 171027C00130000 C 10/27/17 130.0 0.00 0.09
TIF 171027C00135000 C 10/27/17 135.0 0.00 0.09
TIF 171027C00140000 C 10/27/17 140.0 0.00 0.09
TIF 171027P00050000 P 10/27/17 50.0 0.00 0.09
TIF 171027P00055000 P 10/27/17 55.0 0.00 0.08
TIF 171027P00060000 P 10/27/17 60.0 0.00 0.09
TIF 171027P00065000 P 10/27/17 65.0 0.00 0.09
TIF 171027P00070000 P 10/27/17 70.0 0.00 0.09
TIF 171027P00075000 P 10/27/17 75.0 0.00 0.09
TIF 171027P00080000 P 10/27/17 80.0 0.00 0.04
TIF 171027P00083000 P 10/27/17 83.0 0.00 0.05
TIF 171027P00083500 P 10/27/17 83.5 0.00 0.09
TIF 171027P00084000 P 10/27/17 84.0 0.00 0.09
TIF 171027P00085000 P 10/27/17 85.0 0.00 0.09
TIF 171027P00086500 P 10/27/17 86.5 0.00 0.09
TIF 171027P00087000 P 10/27/17 87.0 0.00 0.01
TIF 171027P00087500 P 10/27/17 87.5 0.00 0.09
TIF 171027P00088000 P 10/27/17 88.0 0.00 0.10
TIF 171027P00088500 P 10/27/17 88.5 0.00 0.10
TIF 171027P00089000 P 10/27/17 89.0 0.01 0.06
TIF 171027P00089500 P 10/27/17 89.5 0.03 0.06
TIF 171027P00090000 P 10/27/17 90.0 0.04 0.08
TIF 171027P00090500 P 10/27/17 90.5 0.07 0.12
TIF 171027P00091000 P 10/27/17 91.0 0.10 0.17
TIF 171027P00091500 P 10/27/17 91.5 0.18 0.24
TIF 171027P00092000 P 10/27/17 92.0 0.26 0.33
TIF 171027P00092500 P 10/27/17 92.5 0.38 0.46
TIF 171027P00093000 P 10/27/17 93.0 0.52 0.67
TIF 171027P00093500 P 10/27/17 93.5 0.73 0.82
TIF 171027P00094000 P 10/27/17 94.0 0.98 1.09
TIF 171027P00094500 P 10/27/17 94.5 1.28 1.40
TIF 171027P00095000 P 10/27/17 95.0 1.62 1.75
TIF 171027P00095500 P 10/27/17 95.5 1.88 2.28
TIF 171027P00096000 P 10/27/17 96.0 2.37 2.62
TIF 171027P00096500 P 10/27/17 96.5 2.84 3.10
TIF 171027P00097000 P 10/27/17 97.0 3.10 3.70
TIF 171027P00097500 P 10/27/17 97.5 3.60 4.20
TIF 171027P00098000 P 10/27/17 98.0 4.10 4.70
TIF 171027P00098500 P 10/27/17 98.5 4.55 5.05
TIF 171027P00099000 P 10/27/17 99.0 5.10 5.80
TIF 171027P00099500 P 10/27/17 99.5 5.60 6.15
TIF 171027P00100000 P 10/27/17 100.0 6.15 6.85
TIF 171027P00101000 P 10/27/17 101.0 7.10 7.70
TIF 171027P00102000 P 10/27/17 102.0 8.05 9.00
TIF 171027P00103000 P 10/27/17 103.0 9.30 9.85
TIF 171027P00104000 P 10/27/17 104.0 10.30 11.30
TIF 171027P00105000 P 10/27/17 105.0 11.10 12.05
TIF 171027P00106000 P 10/27/17 106.0 12.30 13.90
TIF 171027P00107000 P 10/27/17 107.0 13.30 13.95
TIF 171027P00110000 P 10/27/17 110.0 16.25 17.35
TIF 171027P00115000 P 10/27/17 115.0 21.20 21.90
TIF 171027P00120000 P 10/27/17 120.0 26.20 27.50
TIF 171027P00125000 P 10/27/17 125.0 31.10 32.15
TIF 171027P00130000 P 10/27/17 130.0 36.15 38.40
TIF 171027P00135000 P 10/27/17 135.0 41.20 43.35
TIF 171027P00140000 P 10/27/17 140.0 46.20 48.15
TIF 171103C00050000 C 11/03/17 50.0 43.45 45.60
TIF 171103C00055000 C 11/03/17 55.0 38.40 40.40
TIF 171103C00060000 C 11/03/17 60.0 33.35 35.60
TIF 171103C00065000 C 11/03/17 65.0 28.50 29.70
TIF 171103C00070000 C 11/03/17 70.0 23.50 24.65
TIF 171103C00075000 C 11/03/17 75.0 18.50 18.85
TIF 171103C00080000 C 11/03/17 80.0 13.55 14.15
TIF 171103C00083000 C 11/03/17 83.0 10.55 11.20
TIF 171103C00083500 C 11/03/17 83.5 10.10 10.55
TIF 171103C00084000 C 11/03/17 84.0 9.45 10.35
TIF 171103C00084500 C 11/03/17 84.5 9.05 9.60
TIF 171103C00085000 C 11/03/17 85.0 8.60 9.10
TIF 171103C00085500 C 11/03/17 85.5 8.05 8.90
TIF 171103C00086000 C 11/03/17 86.0 7.60 8.70
TIF 171103C00086500 C 11/03/17 86.5 7.10 7.45
TIF 171103C00087000 C 11/03/17 87.0 6.60 7.05
TIF 171103C00087500 C 11/03/17 87.5 6.15 6.65
TIF 171103C00088000 C 11/03/17 88.0 5.65 5.95
TIF 171103C00088500 C 11/03/17 88.5 5.20 5.75
TIF 171103C00089000 C 11/03/17 89.0 4.70 5.90
TIF 171103C00089500 C 11/03/17 89.5 4.25 4.55
TIF 171103C00090000 C 11/03/17 90.0 3.80 4.30
TIF 171103C00090500 C 11/03/17 90.5 3.40 3.90
TIF 171103C00091000 C 11/03/17 91.0 3.00 3.25
TIF 171103C00091500 C 11/03/17 91.5 2.50 2.79
TIF 171103C00092000 C 11/03/17 92.0 2.28 2.48
TIF 171103C00092500 C 11/03/17 92.5 1.93 2.12
TIF 171103C00093000 C 11/03/17 93.0 1.62 1.74
TIF 171103C00093500 C 11/03/17 93.5 1.32 1.51
TIF 171103C00094000 C 11/03/17 94.0 1.08 1.25
TIF 171103C00094500 C 11/03/17 94.5 0.87 0.99
TIF 171103C00095000 C 11/03/17 95.0 0.68 0.79
TIF 171103C00095500 C 11/03/17 95.5 0.54 0.63
TIF 171103C00096000 C 11/03/17 96.0 0.38 0.52
TIF 171103C00096500 C 11/03/17 96.5 0.29 0.39
TIF 171103C00097000 C 11/03/17 97.0 0.12 0.37
TIF 171103C00098000 C 11/03/17 98.0 0.12 0.18
TIF 171103C00098500 C 11/03/17 98.5 0.09 0.14
TIF 171103C00099000 C 11/03/17 99.0 0.06 0.11
TIF 171103C00100000 C 11/03/17 100.0 0.03 0.07
TIF 171103C00101000 C 11/03/17 101.0 0.01 0.05
TIF 171103C00102000 C 11/03/17 102.0 0.00 0.05
TIF 171103C00103000 C 11/03/17 103.0 0.00 0.11
TIF 171103C00105000 C 11/03/17 105.0 0.00 0.10
TIF 171103C00110000 C 11/03/17 110.0 0.00 0.08
TIF 171103C00115000 C 11/03/17 115.0 0.00 0.09
TIF 171103C00120000 C 11/03/17 120.0 0.00 0.08
TIF 171103C00125000 C 11/03/17 125.0 0.00 0.08
TIF 171103C00130000 C 11/03/17 130.0 0.00 0.08
TIF 171103C00135000 C 11/03/17 135.0 0.00 0.09
TIF 171103C00140000 C 11/03/17 140.0 0.00 0.09
TIF 171103P00050000 P 11/03/17 50.0 0.00 0.08
TIF 171103P00055000 P 11/03/17 55.0 0.00 0.08
TIF 171103P00060000 P 11/03/17 60.0 0.00 0.08
TIF 171103P00065000 P 11/03/17 65.0 0.00 0.08
TIF 171103P00070000 P 11/03/17 70.0 0.00 0.09
TIF 171103P00075000 P 11/03/17 75.0 0.00 0.09
TIF 171103P00080000 P 11/03/17 80.0 0.00 0.08
TIF 171103P00083000 P 11/03/17 83.0 0.00 0.09
TIF 171103P00083500 P 11/03/17 83.5 0.00 0.10
TIF 171103P00084000 P 11/03/17 84.0 0.00 0.10
TIF 171103P00084500 P 11/03/17 84.5 0.00 0.10
TIF 171103P00085000 P 11/03/17 85.0 0.01 0.06
TIF 171103P00085500 P 11/03/17 85.5 0.01 0.06
TIF 171103P00086000 P 11/03/17 86.0 0.02 0.06
TIF 171103P00086500 P 11/03/17 86.5 0.03 0.07
TIF 171103P00087000 P 11/03/17 87.0 0.04 0.09
TIF 171103P00087500 P 11/03/17 87.5 0.07 0.11
TIF 171103P00088000 P 11/03/17 88.0 0.09 0.13
TIF 171103P00088500 P 11/03/17 88.5 0.12 0.17
TIF 171103P00089000 P 11/03/17 89.0 0.11 0.21
TIF 171103P00089500 P 11/03/17 89.5 0.20 0.26
TIF 171103P00090000 P 11/03/17 90.0 0.26 0.49
TIF 171103P00090500 P 11/03/17 90.5 0.33 0.48
TIF 171103P00091000 P 11/03/17 91.0 0.41 0.56
TIF 171103P00091500 P 11/03/17 91.5 0.52 0.60
TIF 171103P00092000 P 11/03/17 92.0 0.63 0.74
TIF 171103P00092500 P 11/03/17 92.5 0.77 0.88
TIF 171103P00093000 P 11/03/17 93.0 0.96 1.06
TIF 171103P00093500 P 11/03/17 93.5 1.18 1.28
TIF 171103P00094000 P 11/03/17 94.0 1.42 1.53
TIF 171103P00094500 P 11/03/17 94.5 1.70 1.82
TIF 171103P00095000 P 11/03/17 95.0 2.02 2.14
TIF 171103P00095500 P 11/03/17 95.5 2.35 2.49
TIF 171103P00096000 P 11/03/17 96.0 2.61 2.98
TIF 171103P00096500 P 11/03/17 96.5 3.05 3.35
TIF 171103P00097000 P 11/03/17 97.0 3.40 3.75
TIF 171103P00098000 P 11/03/17 98.0 4.15 4.90
TIF 171103P00098500 P 11/03/17 98.5 4.55 5.90
TIF 171103P00099000 P 11/03/17 99.0 5.25 6.00
TIF 171103P00100000 P 11/03/17 100.0 6.15 6.70
TIF 171103P00101000 P 11/03/17 101.0 7.25 7.70
TIF 171103P00102000 P 11/03/17 102.0 8.30 9.00
TIF 171103P00103000 P 11/03/17 103.0 9.10 10.05
TIF 171103P00105000 P 11/03/17 105.0 11.30 12.10
TIF 171103P00110000 P 11/03/17 110.0 16.20 17.60
TIF 171103P00115000 P 11/03/17 115.0 21.25 22.90
TIF 171103P00120000 P 11/03/17 120.0 26.30 27.55
TIF 171103P00125000 P 11/03/17 125.0 31.25 32.65
TIF 171103P00130000 P 11/03/17 130.0 36.25 37.20
TIF 171103P00135000 P 11/03/17 135.0 41.25 41.90
TIF 171103P00140000 P 11/03/17 140.0 46.25 47.10
TIF 171110C00045000 C 11/10/17 45.0 48.45 51.10
TIF 171110C00050000 C 11/10/17 50.0 43.40 46.20
TIF 171110C00055000 C 11/10/17 55.0 38.35 41.20
TIF 171110C00060000 C 11/10/17 60.0 33.50 36.10
TIF 171110C00065000 C 11/10/17 65.0 28.45 31.20
TIF 171110C00070000 C 11/10/17 70.0 23.55 26.20
TIF 171110C00075000 C 11/10/17 75.0 18.30 21.25
TIF 171110C00080000 C 11/10/17 80.0 13.60 15.05
TIF 171110C00083000 C 11/10/17 83.0 10.45 11.60
TIF 171110C00083500 C 11/10/17 83.5 10.00 11.65
TIF 171110C00084000 C 11/10/17 84.0 9.55 11.30
TIF 171110C00084500 C 11/10/17 84.5 9.10 10.75
TIF 171110C00085000 C 11/10/17 85.0 8.50 10.70
TIF 171110C00085500 C 11/10/17 85.5 8.10 9.00
TIF 171110C00086000 C 11/10/17 86.0 7.40 9.00
TIF 171110C00086500 C 11/10/17 86.5 7.15 9.05
TIF 171110C00087000 C 11/10/17 87.0 6.75 8.25
TIF 171110C00087500 C 11/10/17 87.5 6.30 7.35
TIF 171110C00088000 C 11/10/17 88.0 5.85 6.10
TIF 171110C00088500 C 11/10/17 88.5 5.40 6.10
TIF 171110C00089000 C 11/10/17 89.0 4.95 5.25
TIF 171110C00089500 C 11/10/17 89.5 4.50 4.75
TIF 171110C00090000 C 11/10/17 90.0 4.10 4.35
TIF 171110C00090500 C 11/10/17 90.5 3.65 3.95
TIF 171110C00091000 C 11/10/17 91.0 3.30 3.75
TIF 171110C00091500 C 11/10/17 91.5 2.96 3.15
TIF 171110C00092000 C 11/10/17 92.0 2.59 3.25
TIF 171110C00092500 C 11/10/17 92.5 2.30 2.49
TIF 171110C00093000 C 11/10/17 93.0 1.99 2.32
TIF 171110C00093500 C 11/10/17 93.5 1.72 1.90
TIF 171110C00094000 C 11/10/17 94.0 1.43 1.60
TIF 171110C00094500 C 11/10/17 94.5 1.21 1.36
TIF 171110C00095000 C 11/10/17 95.0 1.01 1.21
TIF 171110C00095500 C 11/10/17 95.5 0.86 0.97
TIF 171110C00096000 C 11/10/17 96.0 0.69 0.88
TIF 171110C00096500 C 11/10/17 96.5 0.52 0.75
TIF 171110C00097000 C 11/10/17 97.0 0.46 0.58
TIF 171110C00098000 C 11/10/17 98.0 0.28 0.38
TIF 171110C00098500 C 11/10/17 98.5 0.24 0.31
TIF 171110C00099000 C 11/10/17 99.0 0.15 0.25
TIF 171110C00100000 C 11/10/17 100.0 0.11 0.16
TIF 171110C00101000 C 11/10/17 101.0 0.06 0.19
TIF 171110C00102000 C 11/10/17 102.0 0.03 0.12
TIF 171110C00103000 C 11/10/17 103.0 0.01 0.12
TIF 171110C00105000 C 11/10/17 105.0 0.00 0.50
TIF 171110C00110000 C 11/10/17 110.0 0.00 0.66
TIF 171110C00115000 C 11/10/17 115.0 0.00 0.03
TIF 171110C00120000 C 11/10/17 120.0 0.00 0.58
TIF 171110C00125000 C 11/10/17 125.0 0.00 0.58
TIF 171110C00130000 C 11/10/17 130.0 0.00 0.58
TIF 171110C00135000 C 11/10/17 135.0 0.00 0.66
TIF 171110C00140000 C 11/10/17 140.0 0.00 0.58
TIF 171110P00045000 P 11/10/17 45.0 0.00 0.67
TIF 171110P00050000 P 11/10/17 50.0 0.00 0.67
TIF 171110P00055000 P 11/10/17 55.0 0.00 0.58
TIF 171110P00060000 P 11/10/17 60.0 0.00 0.58
TIF 171110P00065000 P 11/10/17 65.0 0.00 0.58
TIF 171110P00070000 P 11/10/17 70.0 0.00 0.58
TIF 171110P00075000 P 11/10/17 75.0 0.00 0.04
TIF 171110P00080000 P 11/10/17 80.0 0.00 0.75
TIF 171110P00083000 P 11/10/17 83.0 0.01 0.50
TIF 171110P00083500 P 11/10/17 83.5 0.04 0.14
TIF 171110P00084000 P 11/10/17 84.0 0.05 0.45
TIF 171110P00084500 P 11/10/17 84.5 0.05 0.43
TIF 171110P00085000 P 11/10/17 85.0 0.08 0.12
TIF 171110P00085500 P 11/10/17 85.5 0.05 0.21
TIF 171110P00086000 P 11/10/17 86.0 0.11 0.15
TIF 171110P00086500 P 11/10/17 86.5 0.14 0.17
TIF 171110P00087000 P 11/10/17 87.0 0.16 0.21
TIF 171110P00087500 P 11/10/17 87.5 0.10 0.24
TIF 171110P00088000 P 11/10/17 88.0 0.23 0.28
TIF 171110P00088500 P 11/10/17 88.5 0.27 0.34
TIF 171110P00089000 P 11/10/17 89.0 0.32 0.40
TIF 171110P00089500 P 11/10/17 89.5 0.40 0.50
TIF 171110P00090000 P 11/10/17 90.0 0.48 0.63
TIF 171110P00090500 P 11/10/17 90.5 0.56 0.79
TIF 171110P00091000 P 11/10/17 91.0 0.66 0.78
TIF 171110P00091500 P 11/10/17 91.5 0.80 0.90
TIF 171110P00092000 P 11/10/17 92.0 0.96 1.09
TIF 171110P00092500 P 11/10/17 92.5 1.13 1.23
TIF 171110P00093000 P 11/10/17 93.0 1.29 1.43
TIF 171110P00093500 P 11/10/17 93.5 1.50 1.67
TIF 171110P00094000 P 11/10/17 94.0 1.77 1.92
TIF 171110P00094500 P 11/10/17 94.5 2.01 2.20
TIF 171110P00095000 P 11/10/17 95.0 2.31 2.47
TIF 171110P00095500 P 11/10/17 95.5 2.64 2.81
TIF 171110P00096000 P 11/10/17 96.0 2.98 3.30
TIF 171110P00096500 P 11/10/17 96.5 3.35 3.65
TIF 171110P00097000 P 11/10/17 97.0 3.75 3.95
TIF 171110P00098000 P 11/10/17 98.0 4.50 4.80
TIF 171110P00098500 P 11/10/17 98.5 4.95 5.25
TIF 171110P00099000 P 11/10/17 99.0 5.40 5.70
TIF 171110P00100000 P 11/10/17 100.0 6.35 7.20
TIF 171110P00101000 P 11/10/17 101.0 7.30 7.75
TIF 171110P00102000 P 11/10/17 102.0 8.30 9.95
TIF 171110P00103000 P 11/10/17 103.0 9.30 9.55
TIF 171110P00105000 P 11/10/17 105.0 11.00 11.65
TIF 171110P00110000 P 11/10/17 110.0 16.25 16.95
TIF 171110P00115000 P 11/10/17 115.0 21.25 21.75
TIF 171110P00120000 P 11/10/17 120.0 26.25 27.85
TIF 171110P00125000 P 11/10/17 125.0 31.20 32.05
TIF 171110P00130000 P 11/10/17 130.0 36.25 37.15
TIF 171110P00135000 P 11/10/17 135.0 41.25 42.45
TIF 171110P00140000 P 11/10/17 140.0 46.25 46.65
TIF 171117C00060000 C 11/17/17 60.0 33.50 33.85
TIF 171117C00065000 C 11/17/17 65.0 28.55 28.90
TIF 171117C00070000 C 11/17/17 70.0 23.50 24.00
TIF 171117C00075000 C 11/17/17 75.0 18.45 18.85
TIF 171117C00080000 C 11/17/17 80.0 13.60 14.10
TIF 171117C00082500 C 11/17/17 82.5 11.20 11.55
TIF 171117C00085000 C 11/17/17 85.0 8.80 9.15
TIF 171117C00087500 C 11/17/17 87.5 6.45 6.70
TIF 171117C00090000 C 11/17/17 90.0 4.35 4.55
TIF 171117C00092500 C 11/17/17 92.5 2.56 2.80
TIF 171117C00095000 C 11/17/17 95.0 1.32 1.44
TIF 171117C00097500 C 11/17/17 97.5 0.57 0.66
TIF 171117C00100000 C 11/17/17 100.0 0.21 0.27
TIF 171117C00105000 C 11/17/17 105.0 0.02 0.05
TIF 171117C00110000 C 11/17/17 110.0 0.00 0.05
TIF 171117C00115000 C 11/17/17 115.0 0.00 0.04
TIF 171117C00120000 C 11/17/17 120.0 0.00 0.03
TIF 171117C00125000 C 11/17/17 125.0 0.00 0.03
TIF 171117C00130000 C 11/17/17 130.0 0.00 0.03
TIF 171117P00060000 P 11/17/17 60.0 0.00 0.03
TIF 171117P00065000 P 11/17/17 65.0 0.00 0.04
TIF 171117P00070000 P 11/17/17 70.0 0.00 0.01
TIF 171117P00075000 P 11/17/17 75.0 0.01 0.06
TIF 171117P00080000 P 11/17/17 80.0 0.03 0.07
TIF 171117P00082500 P 11/17/17 82.5 0.07 0.10
TIF 171117P00085000 P 11/17/17 85.0 0.15 0.20
TIF 171117P00087500 P 11/17/17 87.5 0.33 0.38
TIF 171117P00090000 P 11/17/17 90.0 0.69 0.84
TIF 171117P00092500 P 11/17/17 92.5 1.39 1.52
TIF 171117P00095000 P 11/17/17 95.0 2.59 2.73
TIF 171117P00097500 P 11/17/17 97.5 4.30 4.50
TIF 171117P00100000 P 11/17/17 100.0 6.40 6.65
TIF 171117P00105000 P 11/17/17 105.0 11.10 11.60
TIF 171117P00110000 P 11/17/17 110.0 16.25 16.50
TIF 171117P00115000 P 11/17/17 115.0 21.25 21.55
TIF 171117P00120000 P 11/17/17 120.0 26.20 26.50
TIF 171117P00125000 P 11/17/17 125.0 31.25 31.55
TIF 171117P00130000 P 11/17/17 130.0 36.25 36.65
TIF 171124C00050000 C 11/24/17 50.0 43.50 44.15
TIF 171124C00055000 C 11/24/17 55.0 38.50 39.95
TIF 171124C00060000 C 11/24/17 60.0 33.55 34.55
TIF 171124C00065000 C 11/24/17 65.0 27.95 29.80
TIF 171124C00070000 C 11/24/17 70.0 22.80 24.50
TIF 171124C00075000 C 11/24/17 75.0 18.55 19.15
TIF 171124C00080000 C 11/24/17 80.0 13.65 16.30
TIF 171124C00085000 C 11/24/17 85.0 8.85 9.40
TIF 171124C00086000 C 11/24/17 86.0 7.95 8.45
TIF 171124C00087000 C 11/24/17 87.0 7.05 7.30
TIF 171124C00087500 C 11/24/17 87.5 6.60 6.85
TIF 171124C00088000 C 11/24/17 88.0 6.15 6.50
TIF 171124C00088500 C 11/24/17 88.5 5.75 5.95
TIF 171124C00089000 C 11/24/17 89.0 5.30 5.55
TIF 171124C00089500 C 11/24/17 89.5 4.90 5.15
TIF 171124C00090000 C 11/24/17 90.0 4.50 4.80
TIF 171124C00090500 C 11/24/17 90.5 4.15 4.35
TIF 171124C00091000 C 11/24/17 91.0 3.80 4.20
TIF 171124C00091500 C 11/24/17 91.5 3.45 3.65
TIF 171124C00092000 C 11/24/17 92.0 3.10 3.30
TIF 171124C00092500 C 11/24/17 92.5 2.79 3.15
TIF 171124C00093000 C 11/24/17 93.0 2.48 2.67
TIF 171124C00093500 C 11/24/17 93.5 2.21 2.35
TIF 171124C00094000 C 11/24/17 94.0 1.98 2.13
TIF 171124C00094500 C 11/24/17 94.5 1.68 1.84
TIF 171124C00095000 C 11/24/17 95.0 1.54 1.67
TIF 171124C00095500 C 11/24/17 95.5 1.27 1.55
TIF 171124C00096000 C 11/24/17 96.0 1.12 1.39
TIF 171124C00096500 C 11/24/17 96.5 0.99 1.10
TIF 171124C00097000 C 11/24/17 97.0 0.83 0.96
TIF 171124C00097500 C 11/24/17 97.5 0.73 0.83
TIF 171124C00098000 C 11/24/17 98.0 0.60 0.77
TIF 171124C00098500 C 11/24/17 98.5 0.53 0.61
TIF 171124C00099000 C 11/24/17 99.0 0.44 0.52
TIF 171124C00099500 C 11/24/17 99.5 0.37 0.45
TIF 171124C00100000 C 11/24/17 100.0 0.30 0.37
TIF 171124C00101000 C 11/24/17 101.0 0.21 0.27
TIF 171124C00102000 C 11/24/17 102.0 0.12 0.19
TIF 171124C00103000 C 11/24/17 103.0 0.08 0.14
TIF 171124C00105000 C 11/24/17 105.0 0.04 0.12
TIF 171124C00110000 C 11/24/17 110.0 0.00 0.50
TIF 171124C00115000 C 11/24/17 115.0 0.00 0.58
TIF 171124C00120000 C 11/24/17 120.0 0.00 0.75
TIF 171124C00125000 C 11/24/17 125.0 0.00 0.75
TIF 171124C00130000 C 11/24/17 130.0 0.00 0.75
TIF 171124C00135000 C 11/24/17 135.0 0.00 0.58
TIF 171124C00140000 C 11/24/17 140.0 0.00 0.66
TIF 171124P00050000 P 11/24/17 50.0 0.00 0.58
TIF 171124P00055000 P 11/24/17 55.0 0.00 0.58
TIF 171124P00060000 P 11/24/17 60.0 0.00 0.58
TIF 171124P00065000 P 11/24/17 65.0 0.00 0.58
TIF 171124P00070000 P 11/24/17 70.0 0.00 0.58
TIF 171124P00075000 P 11/24/17 75.0 0.00 0.58
TIF 171124P00080000 P 11/24/17 80.0 0.05 0.14
TIF 171124P00085000 P 11/24/17 85.0 0.22 0.34
TIF 171124P00086000 P 11/24/17 86.0 0.29 0.34
TIF 171124P00087000 P 11/24/17 87.0 0.38 0.44
TIF 171124P00087500 P 11/24/17 87.5 0.38 0.50
TIF 171124P00088000 P 11/24/17 88.0 0.50 0.55
TIF 171124P00088500 P 11/24/17 88.5 0.57 0.64
TIF 171124P00089000 P 11/24/17 89.0 0.64 0.73
TIF 171124P00089500 P 11/24/17 89.5 0.73 0.84
TIF 171124P00090000 P 11/24/17 90.0 0.83 0.98
TIF 171124P00090500 P 11/24/17 90.5 0.95 1.13
TIF 171124P00091000 P 11/24/17 91.0 1.10 1.26
TIF 171124P00091500 P 11/24/17 91.5 1.24 1.41
TIF 171124P00092000 P 11/24/17 92.0 1.41 1.58
TIF 171124P00092500 P 11/24/17 92.5 1.57 1.70
TIF 171124P00093000 P 11/24/17 93.0 1.74 1.90
TIF 171124P00093500 P 11/24/17 93.5 1.97 2.11
TIF 171124P00094000 P 11/24/17 94.0 2.21 2.37
TIF 171124P00094500 P 11/24/17 94.5 2.52 2.65
TIF 171124P00095000 P 11/24/17 95.0 2.75 2.94
TIF 171124P00095500 P 11/24/17 95.5 3.10 3.50
TIF 171124P00096000 P 11/24/17 96.0 3.35 3.55
TIF 171124P00096500 P 11/24/17 96.5 3.70 3.90
TIF 171124P00097000 P 11/24/17 97.0 4.05 4.25
TIF 171124P00097500 P 11/24/17 97.5 4.40 4.60
TIF 171124P00098000 P 11/24/17 98.0 4.70 5.05
TIF 171124P00098500 P 11/24/17 98.5 5.20 5.45
TIF 171124P00099000 P 11/24/17 99.0 5.60 5.85
TIF 171124P00099500 P 11/24/17 99.5 6.05 6.30
TIF 171124P00100000 P 11/24/17 100.0 6.45 6.75
TIF 171124P00101000 P 11/24/17 101.0 7.40 7.75
TIF 171124P00102000 P 11/24/17 102.0 8.35 8.75
TIF 171124P00103000 P 11/24/17 103.0 9.30 9.70
TIF 171124P00105000 P 11/24/17 105.0 11.15 12.20
TIF 171124P00110000 P 11/24/17 110.0 16.25 16.65
TIF 171124P00115000 P 11/24/17 115.0 21.25 21.55
TIF 171124P00120000 P 11/24/17 120.0 25.90 26.65
TIF 171124P00125000 P 11/24/17 125.0 31.25 31.55
TIF 171124P00130000 P 11/24/17 130.0 36.25 36.55
TIF 171124P00135000 P 11/24/17 135.0 41.10 42.30
TIF 171124P00140000 P 11/24/17 140.0 46.25 46.75
TIF 171201C00080000 C 12/01/17 80.0 13.60 14.15
TIF 171201C00085000 C 12/01/17 85.0 9.20 10.00
TIF 171201C00086000 C 12/01/17 86.0 8.50 8.80
TIF 171201C00086500 C 12/01/17 86.5 7.75 8.40
TIF 171201C00087000 C 12/01/17 87.0 7.60 8.65
TIF 171201C00087500 C 12/01/17 87.5 7.25 7.70
TIF 171201C00088000 C 12/01/17 88.0 6.80 8.55
TIF 171201C00088500 C 12/01/17 88.5 6.35 6.70
TIF 171201C00089000 C 12/01/17 89.0 5.95 6.35
TIF 171201C00089500 C 12/01/17 89.5 5.60 6.00
TIF 171201C00090000 C 12/01/17 90.0 5.40 5.60
TIF 171201C00090500 C 12/01/17 90.5 5.05 5.25
TIF 171201C00091000 C 12/01/17 91.0 4.75 5.25
TIF 171201C00091500 C 12/01/17 91.5 4.30 4.60
TIF 171201C00092000 C 12/01/17 92.0 4.05 4.30
TIF 171201C00092500 C 12/01/17 92.5 3.70 4.00
TIF 171201C00093000 C 12/01/17 93.0 3.45 4.05
TIF 171201C00093500 C 12/01/17 93.5 3.15 3.45
TIF 171201C00094000 C 12/01/17 94.0 2.97 3.20
TIF 171201C00094500 C 12/01/17 94.5 2.76 2.95
TIF 171201C00095000 C 12/01/17 95.0 2.53 2.78
TIF 171201C00095500 C 12/01/17 95.5 2.34 2.51
TIF 171201C00096000 C 12/01/17 96.0 2.11 2.42
TIF 171201C00096500 C 12/01/17 96.5 1.93 2.11
TIF 171201C00097000 C 12/01/17 97.0 1.76 1.93
TIF 171201C00097500 C 12/01/17 97.5 1.58 1.90
TIF 171201C00098000 C 12/01/17 98.0 1.43 1.63
TIF 171201C00098500 C 12/01/17 98.5 1.26 1.45
TIF 171201C00099000 C 12/01/17 99.0 1.09 1.31
TIF 171201C00099500 C 12/01/17 99.5 1.05 1.18
TIF 171201C00100000 C 12/01/17 100.0 0.94 1.28
TIF 171201C00101000 C 12/01/17 101.0 0.73 0.89
TIF 171201C00102000 C 12/01/17 102.0 0.53 0.78
TIF 171201C00103000 C 12/01/17 103.0 0.42 0.58
TIF 171201C00105000 C 12/01/17 105.0 0.26 0.37
TIF 171201P00080000 P 12/01/17 80.0 0.24 0.39
TIF 171201P00085000 P 12/01/17 85.0 0.66 0.78
TIF 171201P00086000 P 12/01/17 86.0 0.73 0.93
TIF 171201P00086500 P 12/01/17 86.5 0.87 1.01
TIF 171201P00087000 P 12/01/17 87.0 0.90 1.12
TIF 171201P00087500 P 12/01/17 87.5 1.00 1.20
TIF 171201P00088000 P 12/01/17 88.0 1.10 1.31
TIF 171201P00088500 P 12/01/17 88.5 1.23 1.43
TIF 171201P00089000 P 12/01/17 89.0 1.33 1.57
TIF 171201P00089500 P 12/01/17 89.5 1.52 1.68
TIF 171201P00090000 P 12/01/17 90.0 1.54 1.83
TIF 171201P00090500 P 12/01/17 90.5 1.72 1.98
TIF 171201P00091000 P 12/01/17 91.0 1.88 2.15
TIF 171201P00091500 P 12/01/17 91.5 2.13 2.33
TIF 171201P00092000 P 12/01/17 92.0 2.33 2.53
TIF 171201P00092500 P 12/01/17 92.5 2.54 2.74
TIF 171201P00093000 P 12/01/17 93.0 2.75 2.95
TIF 171201P00093500 P 12/01/17 93.5 2.99 3.20
TIF 171201P00094000 P 12/01/17 94.0 3.25 3.45
TIF 171201P00094500 P 12/01/17 94.5 3.50 3.70
TIF 171201P00095000 P 12/01/17 95.0 3.65 4.00
TIF 171201P00095500 P 12/01/17 95.5 4.05 4.25
TIF 171201P00096000 P 12/01/17 96.0 4.35 4.60
TIF 171201P00096500 P 12/01/17 96.5 4.60 4.85
TIF 171201P00097000 P 12/01/17 97.0 4.95 5.20
TIF 171201P00097500 P 12/01/17 97.5 5.30 5.55
TIF 171201P00098000 P 12/01/17 98.0 5.55 5.90
TIF 171201P00098500 P 12/01/17 98.5 6.00 6.25
TIF 171201P00099000 P 12/01/17 99.0 6.35 6.65
TIF 171201P00099500 P 12/01/17 99.5 6.65 7.00
TIF 171201P00100000 P 12/01/17 100.0 7.10 7.40
TIF 171201P00101000 P 12/01/17 101.0 7.95 8.20
TIF 171201P00102000 P 12/01/17 102.0 8.60 9.00
TIF 171201P00103000 P 12/01/17 103.0 9.65 9.90
TIF 171201P00105000 P 12/01/17 105.0 11.45 11.75
TIF 171215C00060000 C 12/15/17 60.0 33.55 33.90
TIF 171215C00065000 C 12/15/17 65.0 28.60 28.95
TIF 171215C00070000 C 12/15/17 70.0 22.90 24.20
TIF 171215C00075000 C 12/15/17 75.0 18.50 19.55
TIF 171215C00080000 C 12/15/17 80.0 13.65 14.45
TIF 171215C00082500 C 12/15/17 82.5 11.80 12.20
TIF 171215C00085000 C 12/15/17 85.0 9.40 9.90
TIF 171215C00087500 C 12/15/17 87.5 7.65 7.85
TIF 171215C00090000 C 12/15/17 90.0 5.85 6.05
TIF 171215C00092500 C 12/15/17 92.5 4.25 4.45
TIF 171215C00095000 C 12/15/17 95.0 2.98 3.15
TIF 171215C00097500 C 12/15/17 97.5 1.98 2.12
TIF 171215C00100000 C 12/15/17 100.0 1.22 1.44
TIF 171215C00105000 C 12/15/17 105.0 0.43 0.50
TIF 171215C00110000 C 12/15/17 110.0 0.13 0.18
TIF 171215C00115000 C 12/15/17 115.0 0.03 0.07
TIF 171215C00120000 C 12/15/17 120.0 0.00 0.07
TIF 171215P00060000 P 12/15/17 60.0 0.00 0.07
TIF 171215P00065000 P 12/15/17 65.0 0.00 0.11
TIF 171215P00070000 P 12/15/17 70.0 0.05 0.13
TIF 171215P00075000 P 12/15/17 75.0 0.15 0.21
TIF 171215P00080000 P 12/15/17 80.0 0.37 0.44
TIF 171215P00082500 P 12/15/17 82.5 0.58 0.66
TIF 171215P00085000 P 12/15/17 85.0 0.90 1.00
TIF 171215P00087500 P 12/15/17 87.5 1.38 1.50
TIF 171215P00090000 P 12/15/17 90.0 2.06 2.20
TIF 171215P00092500 P 12/15/17 92.5 2.94 3.20
TIF 171215P00095000 P 12/15/17 95.0 4.15 4.40
TIF 171215P00097500 P 12/15/17 97.5 5.60 5.90
TIF 171215P00100000 P 12/15/17 100.0 7.40 7.60
TIF 171215P00105000 P 12/15/17 105.0 11.60 11.80
TIF 171215P00110000 P 12/15/17 110.0 16.25 17.00
TIF 171215P00115000 P 12/15/17 115.0 21.10 22.00
TIF 171215P00120000 P 12/15/17 120.0 26.20 26.90
TIF 180119C00030000 C 01/19/18 30.0 63.50 64.00
TIF 180119C00032500 C 01/19/18 32.5 60.95 61.50
TIF 180119C00035000 C 01/19/18 35.0 58.50 58.85
TIF 180119C00037500 C 01/19/18 37.5 56.05 56.45
TIF 180119C00040000 C 01/19/18 40.0 53.50 54.25
TIF 180119C00042500 C 01/19/18 42.5 51.05 51.80
TIF 180119C00045000 C 01/19/18 45.0 48.55 49.10
TIF 180119C00047500 C 01/19/18 47.5 46.05 46.55
TIF 180119C00050000 C 01/19/18 50.0 43.60 44.40
TIF 180119C00052500 C 01/19/18 52.5 41.10 41.50
TIF 180119C00055000 C 01/19/18 55.0 38.60 38.90
TIF 180119C00057500 C 01/19/18 57.5 35.95 36.40
TIF 180119C00060000 C 01/19/18 60.0 33.60 34.40
TIF 180119C00062500 C 01/19/18 62.5 31.15 31.45
TIF 180119C00065000 C 01/19/18 65.0 28.65 29.15
TIF 180119C00067500 C 01/19/18 67.5 26.15 26.70
TIF 180119C00070000 C 01/19/18 70.0 23.70 24.55
TIF 180119C00072500 C 01/19/18 72.5 20.55 22.25
TIF 180119C00075000 C 01/19/18 75.0 18.85 19.40
TIF 180119C00077500 C 01/19/18 77.5 16.50 16.95
TIF 180119C00080000 C 01/19/18 80.0 14.30 14.70
TIF 180119C00082500 C 01/19/18 82.5 12.05 12.60
TIF 180119C00085000 C 01/19/18 85.0 10.05 10.40
TIF 180119C00087500 C 01/19/18 87.5 8.10 8.40
TIF 180119C00090000 C 01/19/18 90.0 6.40 6.70
TIF 180119C00092500 C 01/19/18 92.5 4.90 5.15
TIF 180119C00095000 C 01/19/18 95.0 3.65 3.85
TIF 180119C00097500 C 01/19/18 97.5 2.59 2.78
TIF 180119C00100000 C 01/19/18 100.0 1.80 1.98
TIF 180119C00105000 C 01/19/18 105.0 0.82 0.88
TIF 180119C00110000 C 01/19/18 110.0 0.33 0.40
TIF 180119C00115000 C 01/19/18 115.0 0.12 0.18
TIF 180119C00120000 C 01/19/18 120.0 0.05 0.09
TIF 180119C00125000 C 01/19/18 125.0 0.01 0.06
TIF 180119C00130000 C 01/19/18 130.0 0.00 0.06
TIF 180119C00135000 C 01/19/18 135.0 0.00 0.05
TIF 180119C00140000 C 01/19/18 140.0 0.00 0.04
TIF 180119P00030000 P 01/19/18 30.0 0.00 0.03
TIF 180119P00032500 P 01/19/18 32.5 0.00 0.03
TIF 180119P00035000 P 01/19/18 35.0 0.00 0.03
TIF 180119P00037500 P 01/19/18 37.5 0.00 0.03
TIF 180119P00040000 P 01/19/18 40.0 0.00 0.03
TIF 180119P00042500 P 01/19/18 42.5 0.00 0.03
TIF 180119P00045000 P 01/19/18 45.0 0.00 0.04
TIF 180119P00047500 P 01/19/18 47.5 0.00 0.05
TIF 180119P00050000 P 01/19/18 50.0 0.00 0.06
TIF 180119P00052500 P 01/19/18 52.5 0.00 0.08
TIF 180119P00055000 P 01/19/18 55.0 0.00 0.08
TIF 180119P00057500 P 01/19/18 57.5 0.04 0.09
TIF 180119P00060000 P 01/19/18 60.0 0.05 0.10
TIF 180119P00062500 P 01/19/18 62.5 0.06 0.13
TIF 180119P00065000 P 01/19/18 65.0 0.07 0.17
TIF 180119P00067500 P 01/19/18 67.5 0.12 0.22
TIF 180119P00070000 P 01/19/18 70.0 0.17 0.27
TIF 180119P00072500 P 01/19/18 72.5 0.23 0.35
TIF 180119P00075000 P 01/19/18 75.0 0.35 0.49
TIF 180119P00077500 P 01/19/18 77.5 0.50 0.69
TIF 180119P00080000 P 01/19/18 80.0 0.73 0.84
TIF 180119P00082500 P 01/19/18 82.5 1.07 1.21
TIF 180119P00085000 P 01/19/18 85.0 1.51 1.67
TIF 180119P00087500 P 01/19/18 87.5 2.10 2.29
TIF 180119P00090000 P 01/19/18 90.0 2.91 3.10
TIF 180119P00092500 P 01/19/18 92.5 3.90 4.15
TIF 180119P00095000 P 01/19/18 95.0 5.20 5.40
TIF 180119P00097500 P 01/19/18 97.5 6.65 6.85
TIF 180119P00100000 P 01/19/18 100.0 8.35 8.55
TIF 180119P00105000 P 01/19/18 105.0 12.25 12.50
TIF 180119P00110000 P 01/19/18 110.0 16.50 17.00
TIF 180119P00115000 P 01/19/18 115.0 21.40 22.00
TIF 180119P00120000 P 01/19/18 120.0 26.45 26.80
TIF 180119P00125000 P 01/19/18 125.0 31.45 31.75
TIF 180119P00130000 P 01/19/18 130.0 36.35 36.70
TIF 180119P00135000 P 01/19/18 135.0 41.35 41.70
TIF 180119P00140000 P 01/19/18 140.0 46.40 46.95
TIF 180216C00050000 C 02/16/18 50.0 43.35 43.90
TIF 180216C00055000 C 02/16/18 55.0 38.40 39.35
TIF 180216C00060000 C 02/16/18 60.0 32.40 34.25
TIF 180216C00065000 C 02/16/18 65.0 28.40 29.65
TIF 180216C00070000 C 02/16/18 70.0 23.60 24.55
TIF 180216C00075000 C 02/16/18 75.0 18.95 19.75
TIF 180216C00080000 C 02/16/18 80.0 14.65 14.90
TIF 180216C00082500 C 02/16/18 82.5 12.55 12.95
TIF 180216C00085000 C 02/16/18 85.0 10.50 10.95
TIF 180216C00087500 C 02/16/18 87.5 8.70 9.10
TIF 180216C00090000 C 02/16/18 90.0 7.05 7.30
TIF 180216C00092500 C 02/16/18 92.5 5.60 5.80
TIF 180216C00095000 C 02/16/18 95.0 4.35 4.55
TIF 180216C00097500 C 02/16/18 97.5 3.25 3.45
TIF 180216C00100000 C 02/16/18 100.0 2.39 2.56
TIF 180216C00105000 C 02/16/18 105.0 1.19 1.37
TIF 180216C00110000 C 02/16/18 110.0 0.54 0.65
TIF 180216C00115000 C 02/16/18 115.0 0.23 0.30
TIF 180216C00120000 C 02/16/18 120.0 0.07 0.15
TIF 180216C00125000 C 02/16/18 125.0 0.04 0.08
TIF 180216C00130000 C 02/16/18 130.0 0.01 0.05
TIF 180216C00135000 C 02/16/18 135.0 0.00 0.06
TIF 180216P00050000 P 02/16/18 50.0 0.00 0.09
TIF 180216P00055000 P 02/16/18 55.0 0.04 0.11
TIF 180216P00060000 P 02/16/18 60.0 0.08 0.17
TIF 180216P00065000 P 02/16/18 65.0 0.16 0.25
TIF 180216P00070000 P 02/16/18 70.0 0.29 0.39
TIF 180216P00075000 P 02/16/18 75.0 0.54 0.67
TIF 180216P00080000 P 02/16/18 80.0 1.06 1.19
TIF 180216P00082500 P 02/16/18 82.5 1.46 1.60
TIF 180216P00085000 P 02/16/18 85.0 1.99 2.14
TIF 180216P00087500 P 02/16/18 87.5 2.64 2.83
TIF 180216P00090000 P 02/16/18 90.0 3.50 3.65
TIF 180216P00092500 P 02/16/18 92.5 4.50 4.70
TIF 180216P00095000 P 02/16/18 95.0 5.75 5.95
TIF 180216P00097500 P 02/16/18 97.5 7.15 7.35
TIF 180216P00100000 P 02/16/18 100.0 8.75 9.00
TIF 180216P00105000 P 02/16/18 105.0 12.60 12.80
TIF 180216P00110000 P 02/16/18 110.0 16.90 17.20
TIF 180216P00115000 P 02/16/18 115.0 21.55 21.95
TIF 180216P00120000 P 02/16/18 120.0 26.45 26.90
TIF 180216P00125000 P 02/16/18 125.0 30.65 31.80
TIF 180216P00130000 P 02/16/18 130.0 35.90 36.70
TIF 180216P00135000 P 02/16/18 135.0 40.10 41.70
TIF 180518C00055000 C 05/18/18 55.0 36.60 41.25
TIF 180518C00060000 C 05/18/18 60.0 31.60 36.20
TIF 180518C00065000 C 05/18/18 65.0 26.90 31.50
TIF 180518C00070000 C 05/18/18 70.0 22.20 27.00
TIF 180518C00075000 C 05/18/18 75.0 19.70 20.30
TIF 180518C00080000 C 05/18/18 80.0 15.50 16.05
TIF 180518C00082500 C 05/18/18 82.5 13.80 14.15
TIF 180518C00085000 C 05/18/18 85.0 12.05 12.35
TIF 180518C00087500 C 05/18/18 87.5 10.30 10.75
TIF 180518C00090000 C 05/18/18 90.0 8.85 9.10
TIF 180518C00092500 C 05/18/18 92.5 7.40 7.70
TIF 180518C00095000 C 05/18/18 95.0 6.20 6.55
TIF 180518C00097500 C 05/18/18 97.5 5.05 5.35
TIF 180518C00100000 C 05/18/18 100.0 4.15 4.40
TIF 180518C00105000 C 05/18/18 105.0 2.56 2.85
TIF 180518C00110000 C 05/18/18 110.0 1.53 1.79
TIF 180518C00115000 C 05/18/18 115.0 0.91 1.09
TIF 180518C00120000 C 05/18/18 120.0 0.50 0.66
TIF 180518C00125000 C 05/18/18 125.0 0.28 0.40
TIF 180518P00055000 P 05/18/18 55.0 0.20 0.30
TIF 180518P00060000 P 05/18/18 60.0 0.32 0.44
TIF 180518P00065000 P 05/18/18 65.0 0.52 0.67
TIF 180518P00070000 P 05/18/18 70.0 0.85 1.06
TIF 180518P00075000 P 05/18/18 75.0 1.44 1.64
TIF 180518P00080000 P 05/18/18 80.0 2.30 2.53
TIF 180518P00082500 P 05/18/18 82.5 2.88 3.15
TIF 180518P00085000 P 05/18/18 85.0 3.55 3.85
TIF 180518P00087500 P 05/18/18 87.5 4.40 4.60
TIF 180518P00090000 P 05/18/18 90.0 5.30 5.55
TIF 180518P00092500 P 05/18/18 92.5 6.40 6.70
TIF 180518P00095000 P 05/18/18 95.0 7.60 7.90
TIF 180518P00097500 P 05/18/18 97.5 9.00 9.35
TIF 180518P00100000 P 05/18/18 100.0 10.55 10.95
TIF 180518P00105000 P 05/18/18 105.0 13.95 14.40
TIF 180518P00110000 P 05/18/18 110.0 17.95 18.30
TIF 180518P00115000 P 05/18/18 115.0 22.25 22.85
TIF 180518P00120000 P 05/18/18 120.0 24.60 29.25
TIF 180518P00125000 P 05/18/18 125.0 29.50 34.15
TIF 190118C00037500 C 01/18/19 37.5 54.05 59.00
TIF 190118C00040000 C 01/18/19 40.0 51.55 56.50
TIF 190118C00042500 C 01/18/19 42.5 49.05 54.00
TIF 190118C00045000 C 01/18/19 45.0 46.55 51.50
TIF 190118C00047500 C 01/18/19 47.5 44.05 49.00
TIF 190118C00050000 C 01/18/19 50.0 41.55 46.50
TIF 190118C00055000 C 01/18/19 55.0 37.05 42.00
TIF 190118C00060000 C 01/18/19 60.0 32.55 37.50
TIF 190118C00065000 C 01/18/19 65.0 28.05 33.00
TIF 190118C00067500 C 01/18/19 67.5 27.30 28.50
TIF 190118C00070000 C 01/18/19 70.0 25.35 26.50
TIF 190118C00072500 C 01/18/19 72.5 23.85 24.40
TIF 190118C00075000 C 01/18/19 75.0 21.80 22.65
TIF 190118C00077500 C 01/18/19 77.5 19.90 20.90
TIF 190118C00080000 C 01/18/19 80.0 17.90 19.35
TIF 190118C00082500 C 01/18/19 82.5 16.75 17.40
TIF 190118C00085000 C 01/18/19 85.0 15.20 15.65
TIF 190118C00087500 C 01/18/19 87.5 13.55 14.15
TIF 190118C00090000 C 01/18/19 90.0 12.25 12.85
TIF 190118C00092500 C 01/18/19 92.5 11.05 11.40
TIF 190118C00095000 C 01/18/19 95.0 9.70 10.25
TIF 190118C00097500 C 01/18/19 97.5 8.60 9.15
TIF 190118C00100000 C 01/18/19 100.0 7.60 8.05
TIF 190118C00105000 C 01/18/19 105.0 5.85 6.35
TIF 190118C00110000 C 01/18/19 110.0 4.50 4.80
TIF 190118C00115000 C 01/18/19 115.0 3.25 3.65
TIF 190118C00120000 C 01/18/19 120.0 2.42 2.79
TIF 190118C00125000 C 01/18/19 125.0 1.77 2.10
TIF 190118C00130000 C 01/18/19 130.0 1.22 1.64
TIF 190118C00135000 C 01/18/19 135.0 0.89 1.27
TIF 190118C00140000 C 01/18/19 140.0 0.63 0.91
TIF 190118C00145000 C 01/18/19 145.0 0.40 0.67
TIF 190118P00037500 P 01/18/19 37.5 0.22 0.35
TIF 190118P00040000 P 01/18/19 40.0 0.28 0.41
TIF 190118P00042500 P 01/18/19 42.5 0.35 0.48
TIF 190118P00045000 P 01/18/19 45.0 0.44 0.57
TIF 190118P00047500 P 01/18/19 47.5 0.53 0.68
TIF 190118P00050000 P 01/18/19 50.0 0.63 0.80
TIF 190118P00055000 P 01/18/19 55.0 0.95 1.13
TIF 190118P00060000 P 01/18/19 60.0 1.39 1.62
TIF 190118P00065000 P 01/18/19 65.0 1.99 2.29
TIF 190118P00067500 P 01/18/19 67.5 2.39 2.69
TIF 190118P00070000 P 01/18/19 70.0 2.82 3.15
TIF 190118P00072500 P 01/18/19 72.5 3.35 3.65
TIF 190118P00075000 P 01/18/19 75.0 3.90 4.20
TIF 190118P00077500 P 01/18/19 77.5 4.60 4.90
TIF 190118P00080000 P 01/18/19 80.0 5.30 5.60
TIF 190118P00082500 P 01/18/19 82.5 6.10 6.40
TIF 190118P00085000 P 01/18/19 85.0 6.85 7.30
TIF 190118P00087500 P 01/18/19 87.5 7.90 8.25
TIF 190118P00090000 P 01/18/19 90.0 8.95 9.35
TIF 190118P00092500 P 01/18/19 92.5 10.00 10.55
TIF 190118P00095000 P 01/18/19 95.0 11.30 11.85
TIF 190118P00097500 P 01/18/19 97.5 12.60 13.15
TIF 190118P00100000 P 01/18/19 100.0 14.05 14.55
TIF 190118P00105000 P 01/18/19 105.0 17.15 17.75
TIF 190118P00110000 P 01/18/19 110.0 20.65 21.30
TIF 190118P00115000 P 01/18/19 115.0 24.50 25.05
TIF 190118P00120000 P 01/18/19 120.0 28.30 29.10
TIF 190118P00125000 P 01/18/19 125.0 32.85 33.35
TIF 190118P00130000 P 01/18/19 130.0 36.90 39.25
TIF 190118P00135000 P 01/18/19 135.0 39.50 44.50
TIF 190118P00140000 P 01/18/19 140.0 44.00 49.00
TIF 190118P00145000 P 01/18/19 145.0 49.00 54.00
TIF 200117C00047500 C 01/17/20 47.5 44.50 49.50
TIF 200117C00050000 C 01/17/20 50.0 42.00 47.00
TIF 200117C00055000 C 01/17/20 55.0 37.55 42.50
TIF 200117C00060000 C 01/17/20 60.0 33.65 38.45
TIF 200117C00065000 C 01/17/20 65.0 30.65 33.40
TIF 200117C00070000 C 01/17/20 70.0 26.05 30.20
TIF 200117C00075000 C 01/17/20 75.0 23.15 26.30
TIF 200117C00080000 C 01/17/20 80.0 21.00 23.05
TIF 200117C00085000 C 01/17/20 85.0 18.10 19.90
TIF 200117C00087500 C 01/17/20 87.5 16.85 18.55
TIF 200117C00090000 C 01/17/20 90.0 15.50 17.20
TIF 200117C00092500 C 01/17/20 92.5 14.40 16.15
TIF 200117C00095000 C 01/17/20 95.0 13.35 14.50
TIF 200117C00097500 C 01/17/20 97.5 12.10 13.40
TIF 200117C00100000 C 01/17/20 100.0 11.05 12.40
TIF 200117C00105000 C 01/17/20 105.0 9.25 10.50
TIF 200117C00110000 C 01/17/20 110.0 7.75 8.90
TIF 200117C00115000 C 01/17/20 115.0 6.50 7.45
TIF 200117C00120000 C 01/17/20 120.0 5.25 6.25
TIF 200117C00125000 C 01/17/20 125.0 4.20 5.20
TIF 200117C00130000 C 01/17/20 130.0 3.45 4.35
TIF 200117C00135000 C 01/17/20 135.0 2.81 3.60
TIF 200117C00140000 C 01/17/20 140.0 2.36 2.99
TIF 200117P00047500 P 01/17/20 47.5 0.91 1.97
TIF 200117P00050000 P 01/17/20 50.0 1.20 2.25
TIF 200117P00055000 P 01/17/20 55.0 1.82 2.84
TIF 200117P00060000 P 01/17/20 60.0 2.48 3.55
TIF 200117P00065000 P 01/17/20 65.0 4.05 4.50
TIF 200117P00070000 P 01/17/20 70.0 5.30 5.70
TIF 200117P00075000 P 01/17/20 75.0 6.60 7.15
TIF 200117P00080000 P 01/17/20 80.0 8.30 8.80
TIF 200117P00085000 P 01/17/20 85.0 10.30 10.75
TIF 200117P00087500 P 01/17/20 87.5 11.35 11.80
TIF 200117P00090000 P 01/17/20 90.0 12.30 13.45
TIF 200117P00092500 P 01/17/20 92.5 13.40 14.75
TIF 200117P00095000 P 01/17/20 95.0 14.80 15.40
TIF 200117P00097500 P 01/17/20 97.5 15.55 16.90
TIF 200117P00100000 P 01/17/20 100.0 17.10 18.30
TIF 200117P00105000 P 01/17/20 105.0 19.60 21.45
TIF 200117P00110000 P 01/17/20 110.0 23.30 24.50
TIF 200117P00115000 P 01/17/20 115.0 26.25 28.05
TIF 200117P00120000 P 01/17/20 120.0 30.25 31.85
TIF 200117P00125000 P 01/17/20 125.0 33.70 35.80
TIF 200117P00130000 P 01/17/20 130.0 37.95 40.85
TIF 200117P00135000 P 01/17/20 135.0 42.05 46.00
TIF 200117P00140000 P 01/17/20 140.0 46.30 49.25

OPRA data is delayed 15 minutes.