Tivo Inc. (TIVO)
| As of Jun 18 2013 10:21PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| TIVO 130622C00002000 |
C |
06/22/13 |
2.0 |
8.55 |
9.30 |
| TIVO 130622C00003000 |
C |
06/22/13 |
3.0 |
7.65 |
8.80 |
| TIVO 130622C00004000 |
C |
06/22/13 |
4.0 |
6.65 |
7.80 |
| TIVO 130622C00005000 |
C |
06/22/13 |
5.0 |
5.65 |
6.80 |
| TIVO 130622C00006000 |
C |
06/22/13 |
6.0 |
4.65 |
5.50 |
| TIVO 130622C00007000 |
C |
06/22/13 |
7.0 |
3.70 |
4.40 |
| TIVO 130622C00008000 |
C |
06/22/13 |
8.0 |
3.10 |
3.30 |
| TIVO 130622C00008500 |
C |
06/22/13 |
8.5 |
2.59 |
2.73 |
| TIVO 130622C00009000 |
C |
06/22/13 |
9.0 |
2.16 |
2.22 |
| TIVO 130622C00009500 |
C |
06/22/13 |
9.5 |
1.60 |
1.73 |
| TIVO 130622C00010000 |
C |
06/22/13 |
10.0 |
1.16 |
1.22 |
| TIVO 130622C00010500 |
C |
06/22/13 |
10.5 |
0.67 |
0.73 |
| TIVO 130622C00011000 |
C |
06/22/13 |
11.0 |
0.24 |
0.27 |
| TIVO 130622C00011500 |
C |
06/22/13 |
11.5 |
0.05 |
0.07 |
| TIVO 130622C00012000 |
C |
06/22/13 |
12.0 |
0.02 |
0.04 |
| TIVO 130622C00012500 |
C |
06/22/13 |
12.5 |
0.00 |
0.04 |
| TIVO 130622C00013000 |
C |
06/22/13 |
13.0 |
0.00 |
0.01 |
| TIVO 130622C00013500 |
C |
06/22/13 |
13.5 |
0.00 |
0.01 |
| TIVO 130622C00014000 |
C |
06/22/13 |
14.0 |
0.00 |
0.01 |
| TIVO 130622C00015000 |
C |
06/22/13 |
15.0 |
0.00 |
0.01 |
| TIVO 130622C00016000 |
C |
06/22/13 |
16.0 |
0.00 |
0.01 |
| TIVO 130622C00017000 |
C |
06/22/13 |
17.0 |
0.00 |
0.01 |
| TIVO 130622C00018000 |
C |
06/22/13 |
18.0 |
0.00 |
0.02 |
| TIVO 130622C00019000 |
C |
06/22/13 |
19.0 |
0.00 |
0.03 |
| TIVO 130622C00020000 |
C |
06/22/13 |
20.0 |
0.00 |
0.03 |
| TIVO 130622C00021000 |
C |
06/22/13 |
21.0 |
0.00 |
0.03 |
| TIVO 130622C00022000 |
C |
06/22/13 |
22.0 |
0.00 |
0.03 |
| TIVO 130622C00023000 |
C |
06/22/13 |
23.0 |
0.00 |
0.03 |
| TIVO 130622C00024000 |
C |
06/22/13 |
24.0 |
0.00 |
0.03 |
| TIVO 130622P00002000 |
P |
06/22/13 |
2.0 |
0.00 |
0.03 |
| TIVO 130622P00003000 |
P |
06/22/13 |
3.0 |
0.00 |
0.03 |
| TIVO 130622P00004000 |
P |
06/22/13 |
4.0 |
0.00 |
0.03 |
| TIVO 130622P00005000 |
P |
06/22/13 |
5.0 |
0.00 |
0.03 |
| TIVO 130622P00006000 |
P |
06/22/13 |
6.0 |
0.00 |
0.03 |
| TIVO 130622P00007000 |
P |
06/22/13 |
7.0 |
0.00 |
0.01 |
| TIVO 130622P00008000 |
P |
06/22/13 |
8.0 |
0.00 |
0.01 |
| TIVO 130622P00008500 |
P |
06/22/13 |
8.5 |
0.00 |
0.03 |
| TIVO 130622P00009000 |
P |
06/22/13 |
9.0 |
0.00 |
0.02 |
| TIVO 130622P00009500 |
P |
06/22/13 |
9.5 |
0.00 |
0.07 |
| TIVO 130622P00010000 |
P |
06/22/13 |
10.0 |
0.00 |
0.02 |
| TIVO 130622P00010500 |
P |
06/22/13 |
10.5 |
0.00 |
0.03 |
| TIVO 130622P00011000 |
P |
06/22/13 |
11.0 |
0.06 |
0.08 |
| TIVO 130622P00011500 |
P |
06/22/13 |
11.5 |
0.36 |
0.40 |
| TIVO 130622P00012000 |
P |
06/22/13 |
12.0 |
0.82 |
0.87 |
| TIVO 130622P00012500 |
P |
06/22/13 |
12.5 |
1.27 |
1.38 |
| TIVO 130622P00013000 |
P |
06/22/13 |
13.0 |
1.80 |
1.85 |
| TIVO 130622P00013500 |
P |
06/22/13 |
13.5 |
2.09 |
2.42 |
| TIVO 130622P00014000 |
P |
06/22/13 |
14.0 |
2.80 |
2.88 |
| TIVO 130622P00015000 |
P |
06/22/13 |
15.0 |
3.60 |
3.90 |
| TIVO 130622P00016000 |
P |
06/22/13 |
16.0 |
4.60 |
4.90 |
| TIVO 130622P00017000 |
P |
06/22/13 |
17.0 |
5.15 |
6.05 |
| TIVO 130622P00018000 |
P |
06/22/13 |
18.0 |
6.15 |
7.10 |
| TIVO 130622P00019000 |
P |
06/22/13 |
19.0 |
7.20 |
8.35 |
| TIVO 130622P00020000 |
P |
06/22/13 |
20.0 |
8.20 |
9.35 |
| TIVO 130622P00021000 |
P |
06/22/13 |
21.0 |
9.15 |
10.40 |
| TIVO 130622P00022000 |
P |
06/22/13 |
22.0 |
10.15 |
11.40 |
| TIVO 130622P00023000 |
P |
06/22/13 |
23.0 |
11.20 |
12.35 |
| TIVO 130622P00024000 |
P |
06/22/13 |
24.0 |
12.20 |
13.35 |
| TIVO 130720C00004000 |
C |
07/20/13 |
4.0 |
6.70 |
7.80 |
| TIVO 130720C00005000 |
C |
07/20/13 |
5.0 |
5.45 |
6.45 |
| TIVO 130720C00006000 |
C |
07/20/13 |
6.0 |
4.45 |
5.50 |
| TIVO 130720C00007000 |
C |
07/20/13 |
7.0 |
3.85 |
4.45 |
| TIVO 130720C00008000 |
C |
07/20/13 |
8.0 |
3.10 |
3.45 |
| TIVO 130720C00009000 |
C |
07/20/13 |
9.0 |
2.16 |
2.43 |
| TIVO 130720C00010000 |
C |
07/20/13 |
10.0 |
1.26 |
1.31 |
| TIVO 130720C00011000 |
C |
07/20/13 |
11.0 |
0.51 |
0.54 |
| TIVO 130720C00012000 |
C |
07/20/13 |
12.0 |
0.15 |
0.18 |
| TIVO 130720C00013000 |
C |
07/20/13 |
13.0 |
0.05 |
0.07 |
| TIVO 130720C00014000 |
C |
07/20/13 |
14.0 |
0.02 |
0.04 |
| TIVO 130720C00015000 |
C |
07/20/13 |
15.0 |
0.00 |
0.03 |
| TIVO 130720C00016000 |
C |
07/20/13 |
16.0 |
0.01 |
0.03 |
| TIVO 130720C00017000 |
C |
07/20/13 |
17.0 |
0.00 |
0.01 |
| TIVO 130720C00018000 |
C |
07/20/13 |
18.0 |
0.00 |
0.10 |
| TIVO 130720C00019000 |
C |
07/20/13 |
19.0 |
0.00 |
0.02 |
| TIVO 130720C00020000 |
C |
07/20/13 |
20.0 |
0.00 |
0.09 |
| TIVO 130720P00004000 |
P |
07/20/13 |
4.0 |
0.00 |
0.03 |
| TIVO 130720P00005000 |
P |
07/20/13 |
5.0 |
0.00 |
0.03 |
| TIVO 130720P00006000 |
P |
07/20/13 |
6.0 |
0.00 |
0.03 |
| TIVO 130720P00007000 |
P |
07/20/13 |
7.0 |
0.00 |
0.03 |
| TIVO 130720P00008000 |
P |
07/20/13 |
8.0 |
0.00 |
0.03 |
| TIVO 130720P00009000 |
P |
07/20/13 |
9.0 |
0.02 |
0.05 |
| TIVO 130720P00010000 |
P |
07/20/13 |
10.0 |
0.07 |
0.09 |
| TIVO 130720P00011000 |
P |
07/20/13 |
11.0 |
0.32 |
0.35 |
| TIVO 130720P00012000 |
P |
07/20/13 |
12.0 |
0.96 |
1.00 |
| TIVO 130720P00013000 |
P |
07/20/13 |
13.0 |
1.85 |
1.90 |
| TIVO 130720P00014000 |
P |
07/20/13 |
14.0 |
2.81 |
2.86 |
| TIVO 130720P00015000 |
P |
07/20/13 |
15.0 |
3.80 |
3.85 |
| TIVO 130720P00016000 |
P |
07/20/13 |
16.0 |
4.65 |
4.90 |
| TIVO 130720P00017000 |
P |
07/20/13 |
17.0 |
5.60 |
5.90 |
| TIVO 130720P00018000 |
P |
07/20/13 |
18.0 |
6.60 |
7.05 |
| TIVO 130720P00019000 |
P |
07/20/13 |
19.0 |
7.60 |
8.00 |
| TIVO 130720P00020000 |
P |
07/20/13 |
20.0 |
8.75 |
8.85 |
| TIVO 130817C00002000 |
C |
08/17/13 |
2.0 |
8.95 |
9.90 |
| TIVO 130817C00003000 |
C |
08/17/13 |
3.0 |
7.85 |
8.50 |
| TIVO 130817C00004000 |
C |
08/17/13 |
4.0 |
6.60 |
7.45 |
| TIVO 130817C00005000 |
C |
08/17/13 |
5.0 |
5.90 |
6.45 |
| TIVO 130817C00006000 |
C |
08/17/13 |
6.0 |
4.85 |
5.50 |
| TIVO 130817C00007000 |
C |
08/17/13 |
7.0 |
4.00 |
4.45 |
| TIVO 130817C00008000 |
C |
08/17/13 |
8.0 |
3.15 |
3.25 |
| TIVO 130817C00009000 |
C |
08/17/13 |
9.0 |
2.15 |
2.48 |
| TIVO 130817C00010000 |
C |
08/17/13 |
10.0 |
1.36 |
1.42 |
| TIVO 130817C00011000 |
C |
08/17/13 |
11.0 |
0.70 |
0.74 |
| TIVO 130817C00012000 |
C |
08/17/13 |
12.0 |
0.31 |
0.34 |
| TIVO 130817C00013000 |
C |
08/17/13 |
13.0 |
0.15 |
0.16 |
| TIVO 130817C00014000 |
C |
08/17/13 |
14.0 |
0.05 |
0.08 |
| TIVO 130817C00015000 |
C |
08/17/13 |
15.0 |
0.02 |
0.04 |
| TIVO 130817C00016000 |
C |
08/17/13 |
16.0 |
0.01 |
0.03 |
| TIVO 130817C00017000 |
C |
08/17/13 |
17.0 |
0.00 |
0.02 |
| TIVO 130817C00018000 |
C |
08/17/13 |
18.0 |
0.00 |
0.09 |
| TIVO 130817C00019000 |
C |
08/17/13 |
19.0 |
0.00 |
0.08 |
| TIVO 130817C00020000 |
C |
08/17/13 |
20.0 |
0.00 |
0.08 |
| TIVO 130817C00021000 |
C |
08/17/13 |
21.0 |
0.00 |
0.08 |
| TIVO 130817C00022000 |
C |
08/17/13 |
22.0 |
0.00 |
0.08 |
| TIVO 130817C00023000 |
C |
08/17/13 |
23.0 |
0.00 |
0.08 |
| TIVO 130817C00024000 |
C |
08/17/13 |
24.0 |
0.00 |
0.08 |
| TIVO 130817C00025000 |
C |
08/17/13 |
25.0 |
0.00 |
0.07 |
| TIVO 130817P00002000 |
P |
08/17/13 |
2.0 |
0.00 |
0.03 |
| TIVO 130817P00003000 |
P |
08/17/13 |
3.0 |
0.00 |
0.03 |
| TIVO 130817P00004000 |
P |
08/17/13 |
4.0 |
0.00 |
0.03 |
| TIVO 130817P00005000 |
P |
08/17/13 |
5.0 |
0.00 |
0.03 |
| TIVO 130817P00006000 |
P |
08/17/13 |
6.0 |
0.00 |
0.10 |
| TIVO 130817P00007000 |
P |
08/17/13 |
7.0 |
0.00 |
0.03 |
| TIVO 130817P00008000 |
P |
08/17/13 |
8.0 |
0.00 |
0.04 |
| TIVO 130817P00009000 |
P |
08/17/13 |
9.0 |
0.02 |
0.09 |
| TIVO 130817P00010000 |
P |
08/17/13 |
10.0 |
0.18 |
0.21 |
| TIVO 130817P00011000 |
P |
08/17/13 |
11.0 |
0.51 |
0.54 |
| TIVO 130817P00012000 |
P |
08/17/13 |
12.0 |
1.12 |
1.16 |
| TIVO 130817P00013000 |
P |
08/17/13 |
13.0 |
1.94 |
1.99 |
| TIVO 130817P00014000 |
P |
08/17/13 |
14.0 |
2.85 |
2.90 |
| TIVO 130817P00015000 |
P |
08/17/13 |
15.0 |
3.50 |
4.00 |
| TIVO 130817P00016000 |
P |
08/17/13 |
16.0 |
4.65 |
4.90 |
| TIVO 130817P00017000 |
P |
08/17/13 |
17.0 |
5.80 |
5.85 |
| TIVO 130817P00018000 |
P |
08/17/13 |
18.0 |
6.60 |
7.00 |
| TIVO 130817P00019000 |
P |
08/17/13 |
19.0 |
6.40 |
8.05 |
| TIVO 130817P00020000 |
P |
08/17/13 |
20.0 |
7.95 |
9.05 |
| TIVO 130817P00021000 |
P |
08/17/13 |
21.0 |
9.00 |
10.65 |
| TIVO 130817P00022000 |
P |
08/17/13 |
22.0 |
9.90 |
11.55 |
| TIVO 130817P00023000 |
P |
08/17/13 |
23.0 |
11.10 |
12.45 |
| TIVO 130817P00024000 |
P |
08/17/13 |
24.0 |
12.05 |
13.45 |
| TIVO 130817P00025000 |
P |
08/17/13 |
25.0 |
13.15 |
14.40 |
| TIVO 131116C00002000 |
C |
11/16/13 |
2.0 |
8.70 |
9.75 |
| TIVO 131116C00003000 |
C |
11/16/13 |
3.0 |
8.00 |
8.85 |
| TIVO 131116C00004000 |
C |
11/16/13 |
4.0 |
7.00 |
7.45 |
| TIVO 131116C00005000 |
C |
11/16/13 |
5.0 |
6.05 |
6.45 |
| TIVO 131116C00006000 |
C |
11/16/13 |
6.0 |
5.05 |
5.50 |
| TIVO 131116C00007000 |
C |
11/16/13 |
7.0 |
4.15 |
4.50 |
| TIVO 131116C00008000 |
C |
11/16/13 |
8.0 |
3.25 |
3.60 |
| TIVO 131116C00009000 |
C |
11/16/13 |
9.0 |
2.44 |
2.54 |
| TIVO 131116C00010000 |
C |
11/16/13 |
10.0 |
1.74 |
1.80 |
| TIVO 131116C00011000 |
C |
11/16/13 |
11.0 |
1.16 |
1.20 |
| TIVO 131116C00012000 |
C |
11/16/13 |
12.0 |
0.73 |
0.76 |
| TIVO 131116C00013000 |
C |
11/16/13 |
13.0 |
0.44 |
0.48 |
| TIVO 131116C00014000 |
C |
11/16/13 |
14.0 |
0.26 |
0.30 |
| TIVO 131116C00015000 |
C |
11/16/13 |
15.0 |
0.15 |
0.17 |
| TIVO 131116C00016000 |
C |
11/16/13 |
16.0 |
0.08 |
0.11 |
| TIVO 131116C00017000 |
C |
11/16/13 |
17.0 |
0.00 |
0.21 |
| TIVO 131116C00018000 |
C |
11/16/13 |
18.0 |
0.00 |
0.18 |
| TIVO 131116C00019000 |
C |
11/16/13 |
19.0 |
0.00 |
0.16 |
| TIVO 131116C00020000 |
C |
11/16/13 |
20.0 |
0.01 |
0.05 |
| TIVO 131116C00021000 |
C |
11/16/13 |
21.0 |
0.00 |
0.16 |
| TIVO 131116C00022000 |
C |
11/16/13 |
22.0 |
0.00 |
0.14 |
| TIVO 131116C00023000 |
C |
11/16/13 |
23.0 |
0.00 |
0.09 |
| TIVO 131116C00024000 |
C |
11/16/13 |
24.0 |
0.00 |
0.07 |
| TIVO 131116P00002000 |
P |
11/16/13 |
2.0 |
0.00 |
0.03 |
| TIVO 131116P00003000 |
P |
11/16/13 |
3.0 |
0.00 |
0.03 |
| TIVO 131116P00004000 |
P |
11/16/13 |
4.0 |
0.00 |
0.05 |
| TIVO 131116P00005000 |
P |
11/16/13 |
5.0 |
0.00 |
0.09 |
| TIVO 131116P00006000 |
P |
11/16/13 |
6.0 |
0.00 |
0.15 |
| TIVO 131116P00007000 |
P |
11/16/13 |
7.0 |
0.00 |
0.20 |
| TIVO 131116P00008000 |
P |
11/16/13 |
8.0 |
0.16 |
0.18 |
| TIVO 131116P00009000 |
P |
11/16/13 |
9.0 |
0.30 |
0.33 |
| TIVO 131116P00010000 |
P |
11/16/13 |
10.0 |
0.55 |
0.59 |
| TIVO 131116P00011000 |
P |
11/16/13 |
11.0 |
0.95 |
0.99 |
| TIVO 131116P00012000 |
P |
11/16/13 |
12.0 |
1.52 |
1.57 |
| TIVO 131116P00013000 |
P |
11/16/13 |
13.0 |
2.22 |
2.29 |
| TIVO 131116P00014000 |
P |
11/16/13 |
14.0 |
3.00 |
3.10 |
| TIVO 131116P00015000 |
P |
11/16/13 |
15.0 |
3.80 |
4.05 |
| TIVO 131116P00016000 |
P |
11/16/13 |
16.0 |
4.70 |
4.95 |
| TIVO 131116P00017000 |
P |
11/16/13 |
17.0 |
5.65 |
6.05 |
| TIVO 131116P00018000 |
P |
11/16/13 |
18.0 |
6.60 |
7.05 |
| TIVO 131116P00019000 |
P |
11/16/13 |
19.0 |
7.70 |
8.05 |
| TIVO 131116P00020000 |
P |
11/16/13 |
20.0 |
8.75 |
8.90 |
| TIVO 131116P00021000 |
P |
11/16/13 |
21.0 |
9.10 |
10.05 |
| TIVO 131116P00022000 |
P |
11/16/13 |
22.0 |
10.05 |
11.20 |
| TIVO 131116P00023000 |
P |
11/16/13 |
23.0 |
11.15 |
12.40 |
| TIVO 131116P00024000 |
P |
11/16/13 |
24.0 |
12.20 |
13.40 |
| TIVO 140118C00001000 |
C |
01/18/14 |
1.0 |
10.10 |
10.30 |
| TIVO 140118C00002000 |
C |
01/18/14 |
2.0 |
9.15 |
9.30 |
| TIVO 140118C00003000 |
C |
01/18/14 |
3.0 |
8.15 |
8.25 |
| TIVO 140118C00004000 |
C |
01/18/14 |
4.0 |
7.10 |
7.25 |
| TIVO 140118C00005000 |
C |
01/18/14 |
5.0 |
6.20 |
6.30 |
| TIVO 140118C00006000 |
C |
01/18/14 |
6.0 |
5.20 |
5.35 |
| TIVO 140118C00007000 |
C |
01/18/14 |
7.0 |
4.30 |
4.40 |
| TIVO 140118C00008000 |
C |
01/18/14 |
8.0 |
3.45 |
3.55 |
| TIVO 140118C00009000 |
C |
01/18/14 |
9.0 |
2.65 |
2.73 |
| TIVO 140118C00010000 |
C |
01/18/14 |
10.0 |
1.96 |
2.04 |
| TIVO 140118C00011000 |
C |
01/18/14 |
11.0 |
1.39 |
1.46 |
| TIVO 140118C00012000 |
C |
01/18/14 |
12.0 |
0.97 |
1.03 |
| TIVO 140118C00013000 |
C |
01/18/14 |
13.0 |
0.65 |
0.71 |
| TIVO 140118C00014000 |
C |
01/18/14 |
14.0 |
0.43 |
0.48 |
| TIVO 140118C00015000 |
C |
01/18/14 |
15.0 |
0.28 |
0.32 |
| TIVO 140118C00016000 |
C |
01/18/14 |
16.0 |
0.18 |
0.20 |
| TIVO 140118C00017000 |
C |
01/18/14 |
17.0 |
0.11 |
0.14 |
| TIVO 140118C00018000 |
C |
01/18/14 |
18.0 |
0.07 |
0.09 |
| TIVO 140118C00019000 |
C |
01/18/14 |
19.0 |
0.00 |
0.07 |
| TIVO 140118C00020000 |
C |
01/18/14 |
20.0 |
0.00 |
0.04 |
| TIVO 140118C00021000 |
C |
01/18/14 |
21.0 |
0.00 |
0.04 |
| TIVO 140118C00022000 |
C |
01/18/14 |
22.0 |
0.00 |
0.03 |
| TIVO 140118C00023000 |
C |
01/18/14 |
23.0 |
0.00 |
0.03 |
| TIVO 140118C00024000 |
C |
01/18/14 |
24.0 |
0.00 |
0.03 |
| TIVO 140118C00025000 |
C |
01/18/14 |
25.0 |
0.00 |
0.03 |
| TIVO 140118P00001000 |
P |
01/18/14 |
1.0 |
0.00 |
0.02 |
| TIVO 140118P00002000 |
P |
01/18/14 |
2.0 |
0.00 |
0.02 |
| TIVO 140118P00003000 |
P |
01/18/14 |
3.0 |
0.00 |
0.03 |
| TIVO 140118P00004000 |
P |
01/18/14 |
4.0 |
0.00 |
0.04 |
| TIVO 140118P00005000 |
P |
01/18/14 |
5.0 |
0.03 |
0.07 |
| TIVO 140118P00006000 |
P |
01/18/14 |
6.0 |
0.07 |
0.11 |
| TIVO 140118P00007000 |
P |
01/18/14 |
7.0 |
0.15 |
0.19 |
| TIVO 140118P00008000 |
P |
01/18/14 |
8.0 |
0.27 |
0.30 |
| TIVO 140118P00009000 |
P |
01/18/14 |
9.0 |
0.46 |
0.50 |
| TIVO 140118P00010000 |
P |
01/18/14 |
10.0 |
0.77 |
0.81 |
| TIVO 140118P00011000 |
P |
01/18/14 |
11.0 |
1.19 |
1.25 |
| TIVO 140118P00012000 |
P |
01/18/14 |
12.0 |
1.76 |
1.82 |
| TIVO 140118P00013000 |
P |
01/18/14 |
13.0 |
2.44 |
2.50 |
| TIVO 140118P00014000 |
P |
01/18/14 |
14.0 |
3.20 |
3.30 |
| TIVO 140118P00015000 |
P |
01/18/14 |
15.0 |
4.05 |
4.15 |
| TIVO 140118P00016000 |
P |
01/18/14 |
16.0 |
4.90 |
5.05 |
| TIVO 140118P00017000 |
P |
01/18/14 |
17.0 |
5.85 |
5.95 |
| TIVO 140118P00018000 |
P |
01/18/14 |
18.0 |
6.80 |
6.90 |
| TIVO 140118P00019000 |
P |
01/18/14 |
19.0 |
7.75 |
7.90 |
| TIVO 140118P00020000 |
P |
01/18/14 |
20.0 |
8.75 |
8.90 |
| TIVO 140118P00021000 |
P |
01/18/14 |
21.0 |
9.75 |
9.85 |
| TIVO 140118P00022000 |
P |
01/18/14 |
22.0 |
10.75 |
10.85 |
| TIVO 140118P00023000 |
P |
01/18/14 |
23.0 |
11.75 |
11.90 |
| TIVO 140118P00024000 |
P |
01/18/14 |
24.0 |
12.75 |
12.90 |
| TIVO 140118P00025000 |
P |
01/18/14 |
25.0 |
13.75 |
13.90 |
| TIVO 150117C00003000 |
C |
01/17/15 |
3.0 |
8.10 |
8.45 |
| TIVO 150117C00005000 |
C |
01/17/15 |
5.0 |
6.25 |
6.50 |
| TIVO 150117C00007000 |
C |
01/17/15 |
7.0 |
4.70 |
4.90 |
| TIVO 150117C00010000 |
C |
01/17/15 |
10.0 |
2.82 |
2.94 |
| TIVO 150117C00012000 |
C |
01/17/15 |
12.0 |
1.92 |
2.02 |
| TIVO 150117C00015000 |
C |
01/17/15 |
15.0 |
0.89 |
1.14 |
| TIVO 150117C00017000 |
C |
01/17/15 |
17.0 |
0.52 |
0.75 |
| TIVO 150117C00020000 |
C |
01/17/15 |
20.0 |
0.31 |
0.40 |
| TIVO 150117C00022000 |
C |
01/17/15 |
22.0 |
0.18 |
0.26 |
| TIVO 150117C00025000 |
C |
01/17/15 |
25.0 |
0.00 |
0.14 |
| TIVO 150117P00003000 |
P |
01/17/15 |
3.0 |
0.01 |
0.08 |
| TIVO 150117P00005000 |
P |
01/17/15 |
5.0 |
0.16 |
0.24 |
| TIVO 150117P00007000 |
P |
01/17/15 |
7.0 |
0.52 |
0.61 |
| TIVO 150117P00010000 |
P |
01/17/15 |
10.0 |
1.64 |
1.77 |
| TIVO 150117P00012000 |
P |
01/17/15 |
12.0 |
2.67 |
2.79 |
| TIVO 150117P00015000 |
P |
01/17/15 |
15.0 |
4.75 |
4.90 |
| TIVO 150117P00017000 |
P |
01/17/15 |
17.0 |
6.30 |
6.55 |
| TIVO 150117P00020000 |
P |
01/17/15 |
20.0 |
8.95 |
9.20 |
| TIVO 150117P00022000 |
P |
01/17/15 |
22.0 |
10.90 |
11.15 |
| TIVO 150117P00025000 |
P |
01/17/15 |
25.0 |
13.65 |
13.95 |
|
