Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Tjx Companies Inc (TJX)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TJX 141018C00042500 C 10/18/14 42.5 16.30 17.40
TJX 141018C00045000 C 10/18/14 45.0 13.90 14.90
TJX 141018C00047500 C 10/18/14 47.5 11.20 12.40
TJX 141018C00050000 C 10/18/14 50.0 8.90 9.60
TJX 141018C00052500 C 10/18/14 52.5 6.60 6.90
TJX 141018C00055000 C 10/18/14 55.0 4.20 4.50
TJX 141018C00057500 C 10/18/14 57.5 2.00 2.30
TJX 141018C00060000 C 10/18/14 60.0 0.55 0.65
TJX 141018C00062500 C 10/18/14 62.5 0.05 0.15
TJX 141018C00065000 C 10/18/14 65.0 0.00 0.05
TJX 141018C00067500 C 10/18/14 67.5 0.00 0.05
TJX 141018C00070000 C 10/18/14 70.0 0.00 0.05
TJX 141018P00042500 P 10/18/14 42.5 0.00 0.05
TJX 141018P00045000 P 10/18/14 45.0 0.00 0.05
TJX 141018P00047500 P 10/18/14 47.5 0.00 0.05
TJX 141018P00050000 P 10/18/14 50.0 0.00 0.05
TJX 141018P00052500 P 10/18/14 52.5 0.00 0.10
TJX 141018P00055000 P 10/18/14 55.0 0.05 0.15
TJX 141018P00057500 P 10/18/14 57.5 0.30 0.40
TJX 141018P00060000 P 10/18/14 60.0 1.30 1.40
TJX 141018P00062500 P 10/18/14 62.5 3.20 3.50
TJX 141018P00065000 P 10/18/14 65.0 5.10 5.90
TJX 141018P00067500 P 10/18/14 67.5 7.60 8.40
TJX 141018P00070000 P 10/18/14 70.0 10.10 11.20
TJX 141122C00042500 C 11/22/14 42.5 15.90 17.40
TJX 141122C00045000 C 11/22/14 45.0 14.10 14.50
TJX 141122C00047500 C 11/22/14 47.5 11.70 12.00
TJX 141122C00050000 C 11/22/14 50.0 9.20 9.60
TJX 141122C00052500 C 11/22/14 52.5 6.90 7.30
TJX 141122C00055000 C 11/22/14 55.0 4.70 5.00
TJX 141122C00057500 C 11/22/14 57.5 2.85 3.00
TJX 141122C00060000 C 11/22/14 60.0 1.45 1.55
TJX 141122C00062500 C 11/22/14 62.5 0.65 0.70
TJX 141122C00065000 C 11/22/14 65.0 0.20 0.30
TJX 141122C00067500 C 11/22/14 67.5 0.05 0.15
TJX 141122C00070000 C 11/22/14 70.0 0.00 0.10
TJX 141122C00075000 C 11/22/14 75.0 0.00 0.05
TJX 141122P00042500 P 11/22/14 42.5 0.00 0.10
TJX 141122P00045000 P 11/22/14 45.0 0.00 0.10
TJX 141122P00047500 P 11/22/14 47.5 0.05 0.15
TJX 141122P00050000 P 11/22/14 50.0 0.10 0.20
TJX 141122P00052500 P 11/22/14 52.5 0.30 0.35
TJX 141122P00055000 P 11/22/14 55.0 0.55 0.70
TJX 141122P00057500 P 11/22/14 57.5 1.20 1.35
TJX 141122P00060000 P 11/22/14 60.0 2.30 2.50
TJX 141122P00062500 P 11/22/14 62.5 3.90 4.20
TJX 141122P00065000 P 11/22/14 65.0 5.90 6.30
TJX 141122P00067500 P 11/22/14 67.5 8.30 8.70
TJX 141122P00070000 P 11/22/14 70.0 10.80 11.10
TJX 141122P00075000 P 11/22/14 75.0 15.30 16.50
TJX 150117C00022500 C 01/17/15 22.5 35.20 38.00
TJX 150117C00025000 C 01/17/15 25.0 33.20 35.10
TJX 150117C00027500 C 01/17/15 27.5 30.50 33.10
TJX 150117C00030000 C 01/17/15 30.0 28.10 30.20
TJX 150117C00032500 C 01/17/15 32.5 25.00 28.10
TJX 150117C00035000 C 01/17/15 35.0 23.20 25.10
TJX 150117C00037500 C 01/17/15 37.5 20.70 22.70
TJX 150117C00040000 C 01/17/15 40.0 18.90 19.90
TJX 150117C00042500 C 01/17/15 42.5 16.60 17.00
TJX 150117C00045000 C 01/17/15 45.0 14.20 14.60
TJX 150117C00047500 C 01/17/15 47.5 11.70 12.20
TJX 150117C00050000 C 01/17/15 50.0 9.40 9.80
TJX 150117C00052500 C 01/17/15 52.5 7.20 7.60
TJX 150117C00055000 C 01/17/15 55.0 5.10 5.60
TJX 150117C00057500 C 01/17/15 57.5 3.40 3.70
TJX 150117C00060000 C 01/17/15 60.0 2.10 2.25
TJX 150117C00062500 C 01/17/15 62.5 1.20 1.30
TJX 150117C00065000 C 01/17/15 65.0 0.65 0.75
TJX 150117C00067500 C 01/17/15 67.5 0.30 0.40
TJX 150117C00070000 C 01/17/15 70.0 0.10 0.20
TJX 150117C00072500 C 01/17/15 72.5 0.05 0.15
TJX 150117C00075000 C 01/17/15 75.0 0.00 0.10
TJX 150117C00080000 C 01/17/15 80.0 0.00 0.10
TJX 150117C00085000 C 01/17/15 85.0 0.00 0.05
TJX 150117C00090000 C 01/17/15 90.0 0.00 0.05
TJX 150117P00022500 P 01/17/15 22.5 0.00 0.05
TJX 150117P00025000 P 01/17/15 25.0 0.00 0.05
TJX 150117P00027500 P 01/17/15 27.5 0.00 0.05
TJX 150117P00030000 P 01/17/15 30.0 0.00 0.05
TJX 150117P00032500 P 01/17/15 32.5 0.00 0.10
TJX 150117P00035000 P 01/17/15 35.0 0.00 0.10
TJX 150117P00037500 P 01/17/15 37.5 0.00 0.10
TJX 150117P00040000 P 01/17/15 40.0 0.05 0.10
TJX 150117P00042500 P 01/17/15 42.5 0.05 0.15
TJX 150117P00045000 P 01/17/15 45.0 0.10 0.20
TJX 150117P00047500 P 01/17/15 47.5 0.20 0.30
TJX 150117P00050000 P 01/17/15 50.0 0.35 0.45
TJX 150117P00052500 P 01/17/15 52.5 0.60 0.70
TJX 150117P00055000 P 01/17/15 55.0 1.10 1.20
TJX 150117P00057500 P 01/17/15 57.5 1.85 1.95
TJX 150117P00060000 P 01/17/15 60.0 3.00 3.20
TJX 150117P00062500 P 01/17/15 62.5 4.50 4.70
TJX 150117P00065000 P 01/17/15 65.0 6.40 6.70
TJX 150117P00067500 P 01/17/15 67.5 8.50 8.90
TJX 150117P00070000 P 01/17/15 70.0 10.80 11.20
TJX 150117P00072500 P 01/17/15 72.5 13.30 13.60
TJX 150117P00075000 P 01/17/15 75.0 15.80 16.10
TJX 150117P00080000 P 01/17/15 80.0 20.30 21.50
TJX 150117P00085000 P 01/17/15 85.0 25.30 26.50
TJX 150117P00090000 P 01/17/15 90.0 30.00 31.90
TJX 150417C00035000 C 04/17/15 35.0 23.20 25.20
TJX 150417C00037500 C 04/17/15 37.5 20.70 22.70
TJX 150417C00040000 C 04/17/15 40.0 19.10 19.50
TJX 150417C00042500 C 04/17/15 42.5 16.70 17.10
TJX 150417C00045000 C 04/17/15 45.0 14.30 14.70
TJX 150417C00047500 C 04/17/15 47.5 12.00 12.50
TJX 150417C00050000 C 04/17/15 50.0 9.80 10.30
TJX 150417C00052500 C 04/17/15 52.5 7.70 8.20
TJX 150417C00055000 C 04/17/15 55.0 5.80 6.10
TJX 150417C00057500 C 04/17/15 57.5 4.20 4.50
TJX 150417C00060000 C 04/17/15 60.0 3.00 3.20
TJX 150417C00062500 C 04/17/15 62.5 2.00 2.15
TJX 150417C00065000 C 04/17/15 65.0 1.25 1.40
TJX 150417C00067500 C 04/17/15 67.5 0.75 0.90
TJX 150417C00070000 C 04/17/15 70.0 0.45 0.60
TJX 150417P00035000 P 04/17/15 35.0 0.00 0.20
TJX 150417P00037500 P 04/17/15 37.5 0.05 0.20
TJX 150417P00040000 P 04/17/15 40.0 0.10 0.25
TJX 150417P00042500 P 04/17/15 42.5 0.15 0.35
TJX 150417P00045000 P 04/17/15 45.0 0.30 0.45
TJX 150417P00047500 P 04/17/15 47.5 0.50 0.65
TJX 150417P00050000 P 04/17/15 50.0 0.80 0.90
TJX 150417P00052500 P 04/17/15 52.5 1.25 1.35
TJX 150417P00055000 P 04/17/15 55.0 1.85 2.00
TJX 150417P00057500 P 04/17/15 57.5 2.80 2.90
TJX 150417P00060000 P 04/17/15 60.0 3.90 4.20
TJX 150417P00062500 P 04/17/15 62.5 5.40 5.70
TJX 150417P00065000 P 04/17/15 65.0 7.20 7.40
TJX 150417P00067500 P 04/17/15 67.5 9.10 9.50
TJX 150417P00070000 P 04/17/15 70.0 11.20 11.70
TJX 160115C00027500 C 01/15/16 27.5 29.80 33.60
TJX 160115C00030000 C 01/15/16 30.0 27.30 31.10
TJX 160115C00032500 C 01/15/16 32.5 26.60 27.00
TJX 160115C00035000 C 01/15/16 35.0 24.10 24.60
TJX 160115C00037500 C 01/15/16 37.5 21.70 22.30
TJX 160115C00040000 C 01/15/16 40.0 19.40 20.00
TJX 160115C00042500 C 01/15/16 42.5 17.20 17.80
TJX 160115C00045000 C 01/15/16 45.0 15.00 15.70
TJX 160115C00047500 C 01/15/16 47.5 13.00 13.70
TJX 160115C00050000 C 01/15/16 50.0 11.10 11.70
TJX 160115C00052500 C 01/15/16 52.5 9.30 9.70
TJX 160115C00055000 C 01/15/16 55.0 7.70 8.10
TJX 160115C00057500 C 01/15/16 57.5 6.30 6.70
TJX 160115C00060000 C 01/15/16 60.0 5.10 5.40
TJX 160115C00062500 C 01/15/16 62.5 4.10 4.30
TJX 160115C00065000 C 01/15/16 65.0 3.20 3.50
TJX 160115C00067500 C 01/15/16 67.5 2.50 2.70
TJX 160115C00070000 C 01/15/16 70.0 1.95 2.10
TJX 160115C00072500 C 01/15/16 72.5 1.50 1.65
TJX 160115C00075000 C 01/15/16 75.0 1.10 1.25
TJX 160115C00080000 C 01/15/16 80.0 0.60 0.75
TJX 160115C00085000 C 01/15/16 85.0 0.35 0.50
TJX 160115P00027500 P 01/15/16 27.5 0.10 0.30
TJX 160115P00030000 P 01/15/16 30.0 0.15 0.40
TJX 160115P00032500 P 01/15/16 32.5 0.20 0.45
TJX 160115P00035000 P 01/15/16 35.0 0.35 0.55
TJX 160115P00037500 P 01/15/16 37.5 0.50 0.70
TJX 160115P00040000 P 01/15/16 40.0 0.75 0.85
TJX 160115P00042500 P 01/15/16 42.5 1.00 1.15
TJX 160115P00045000 P 01/15/16 45.0 1.35 1.50
TJX 160115P00047500 P 01/15/16 47.5 1.75 2.00
TJX 160115P00050000 P 01/15/16 50.0 2.35 2.60
TJX 160115P00052500 P 01/15/16 52.5 3.10 3.40
TJX 160115P00055000 P 01/15/16 55.0 3.90 4.20
TJX 160115P00057500 P 01/15/16 57.5 5.00 5.30
TJX 160115P00060000 P 01/15/16 60.0 6.30 6.60
TJX 160115P00062500 P 01/15/16 62.5 7.80 8.00
TJX 160115P00065000 P 01/15/16 65.0 9.40 9.60
TJX 160115P00067500 P 01/15/16 67.5 11.10 11.40
TJX 160115P00070000 P 01/15/16 70.0 13.00 13.30
TJX 160115P00072500 P 01/15/16 72.5 14.80 15.40
TJX 160115P00075000 P 01/15/16 75.0 16.90 17.50
TJX 160115P00080000 P 01/15/16 80.0 21.40 22.00
TJX 160115P00085000 P 01/15/16 85.0 26.10 26.70
TJX 170120C00030000 C 01/20/17 30.0 28.70 30.30
TJX 170120C00032500 C 01/20/17 32.5 26.10 27.90
TJX 170120C00035000 C 01/20/17 35.0 23.70 25.70
TJX 170120C00037500 C 01/20/17 37.5 21.40 24.30
TJX 170120C00040000 C 01/20/17 40.0 19.60 21.20
TJX 170120C00042500 C 01/20/17 42.5 17.60 19.20
TJX 170120C00045000 C 01/20/17 45.0 15.70 17.30
TJX 170120C00047500 C 01/20/17 47.5 13.90 15.50
TJX 170120C00050000 C 01/20/17 50.0 12.20 13.80
TJX 170120C00052500 C 01/20/17 52.5 10.60 13.30
TJX 170120C00055000 C 01/20/17 55.0 9.10 11.10
TJX 170120C00057500 C 01/20/17 57.5 7.50 9.80
TJX 170120C00060000 C 01/20/17 60.0 6.70 8.60
TJX 170120C00062500 C 01/20/17 62.5 5.20 6.90
TJX 170120C00065000 C 01/20/17 65.0 4.80 6.70
TJX 170120C00067500 C 01/20/17 67.5 4.30 5.10
TJX 170120C00070000 C 01/20/17 70.0 3.40 4.80
TJX 170120C00075000 C 01/20/17 75.0 2.40 3.20
TJX 170120C00080000 C 01/20/17 80.0 1.60 2.90
TJX 170120C00085000 C 01/20/17 85.0 1.10 1.85
TJX 170120C00090000 C 01/20/17 90.0 0.70 1.25
TJX 170120P00030000 P 01/20/17 30.0 0.40 0.90
TJX 170120P00032500 P 01/20/17 32.5 0.55 1.05
TJX 170120P00035000 P 01/20/17 35.0 0.80 1.55
TJX 170120P00037500 P 01/20/17 37.5 1.10 1.60
TJX 170120P00040000 P 01/20/17 40.0 1.40 1.90
TJX 170120P00042500 P 01/20/17 42.5 1.90 2.55
TJX 170120P00045000 P 01/20/17 45.0 2.30 3.10
TJX 170120P00047500 P 01/20/17 47.5 3.00 3.80
TJX 170120P00050000 P 01/20/17 50.0 3.70 4.70
TJX 170120P00052500 P 01/20/17 52.5 4.60 5.80
TJX 170120P00055000 P 01/20/17 55.0 5.50 7.30
TJX 170120P00057500 P 01/20/17 57.5 6.70 8.40
TJX 170120P00060000 P 01/20/17 60.0 7.90 9.70
TJX 170120P00062500 P 01/20/17 62.5 9.30 11.30
TJX 170120P00065000 P 01/20/17 65.0 10.60 12.20
TJX 170120P00067500 P 01/20/17 67.5 12.20 13.80
TJX 170120P00070000 P 01/20/17 70.0 14.00 15.60
TJX 170120P00075000 P 01/20/17 75.0 17.80 19.40
TJX 170120P00080000 P 01/20/17 80.0 21.80 23.80
TJX 170120P00085000 P 01/20/17 85.0 26.20 28.20
TJX 170120P00090000 P 01/20/17 90.0 30.80 32.80

OPRA data is delayed 15 minutes.