Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Tjx Companies Inc (TJX)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TJX 170915C00055000 C 09/15/17 55.0 15.40 15.80
TJX 170915C00060000 C 09/15/17 60.0 10.50 10.80
TJX 170915C00062500 C 09/15/17 62.5 8.00 8.40
TJX 170915C00065000 C 09/15/17 65.0 5.60 6.00
TJX 170915C00067500 C 09/15/17 67.5 3.50 3.80
TJX 170915C00070000 C 09/15/17 70.0 1.75 1.95
TJX 170915C00072500 C 09/15/17 72.5 0.65 0.80
TJX 170915C00075000 C 09/15/17 75.0 0.20 0.25
TJX 170915C00077500 C 09/15/17 77.5 0.00 0.10
TJX 170915C00080000 C 09/15/17 80.0 0.00 0.05
TJX 170915C00085000 C 09/15/17 85.0 0.00 0.05
TJX 170915C00090000 C 09/15/17 90.0 0.00 0.05
TJX 170915C00095000 C 09/15/17 95.0 0.00 0.05
TJX 170915C00100000 C 09/15/17 100.0 0.00 0.05
TJX 170915P00055000 P 09/15/17 55.0 0.00 0.05
TJX 170915P00060000 P 09/15/17 60.0 0.00 0.10
TJX 170915P00062500 P 09/15/17 62.5 0.05 0.15
TJX 170915P00065000 P 09/15/17 65.0 0.15 0.25
TJX 170915P00067500 P 09/15/17 67.5 0.40 0.55
TJX 170915P00070000 P 09/15/17 70.0 1.20 1.30
TJX 170915P00072500 P 09/15/17 72.5 2.40 2.75
TJX 170915P00075000 P 09/15/17 75.0 4.50 4.80
TJX 170915P00077500 P 09/15/17 77.5 6.80 7.20
TJX 170915P00080000 P 09/15/17 80.0 9.00 9.90
TJX 170915P00085000 P 09/15/17 85.0 14.10 15.00
TJX 170915P00090000 P 09/15/17 90.0 19.10 19.90
TJX 170915P00095000 P 09/15/17 95.0 24.10 25.00
TJX 170915P00100000 P 09/15/17 100.0 29.10 29.80
TJX 171020C00040000 C 10/20/17 40.0 30.40 30.80
TJX 171020C00042500 C 10/20/17 42.5 27.50 28.50
TJX 171020C00045000 C 10/20/17 45.0 24.80 26.20
TJX 171020C00047500 C 10/20/17 47.5 22.40 23.60
TJX 171020C00050000 C 10/20/17 50.0 20.50 20.80
TJX 171020C00055000 C 10/20/17 55.0 15.60 15.90
TJX 171020C00060000 C 10/20/17 60.0 10.70 11.10
TJX 171020C00062500 C 10/20/17 62.5 8.40 8.70
TJX 171020C00065000 C 10/20/17 65.0 6.20 6.50
TJX 171020C00067500 C 10/20/17 67.5 4.20 4.50
TJX 171020C00070000 C 10/20/17 70.0 2.60 2.75
TJX 171020C00072500 C 10/20/17 72.5 1.40 1.65
TJX 171020C00075000 C 10/20/17 75.0 0.65 0.80
TJX 171020C00077500 C 10/20/17 77.5 0.25 0.40
TJX 171020C00080000 C 10/20/17 80.0 0.05 0.20
TJX 171020C00082500 C 10/20/17 82.5 0.00 0.10
TJX 171020C00085000 C 10/20/17 85.0 0.00 0.05
TJX 171020C00087500 C 10/20/17 87.5 0.00 0.05
TJX 171020C00090000 C 10/20/17 90.0 0.00 0.05
TJX 171020C00095000 C 10/20/17 95.0 0.00 0.05
TJX 171020C00100000 C 10/20/17 100.0 0.00 0.05
TJX 171020C00105000 C 10/20/17 105.0 0.00 0.05
TJX 171020C00110000 C 10/20/17 110.0 0.00 0.05
TJX 171020C00115000 C 10/20/17 115.0 0.00 0.05
TJX 171020P00040000 P 10/20/17 40.0 0.00 0.05
TJX 171020P00042500 P 10/20/17 42.5 0.00 0.05
TJX 171020P00045000 P 10/20/17 45.0 0.00 0.05
TJX 171020P00047500 P 10/20/17 47.5 0.00 0.05
TJX 171020P00050000 P 10/20/17 50.0 0.00 0.05
TJX 171020P00055000 P 10/20/17 55.0 0.00 0.10
TJX 171020P00060000 P 10/20/17 60.0 0.15 0.25
TJX 171020P00062500 P 10/20/17 62.5 0.25 0.40
TJX 171020P00065000 P 10/20/17 65.0 0.55 0.70
TJX 171020P00067500 P 10/20/17 67.5 1.10 1.25
TJX 171020P00070000 P 10/20/17 70.0 2.00 2.10
TJX 171020P00072500 P 10/20/17 72.5 3.20 3.40
TJX 171020P00075000 P 10/20/17 75.0 4.90 5.20
TJX 171020P00077500 P 10/20/17 77.5 7.00 7.30
TJX 171020P00080000 P 10/20/17 80.0 9.30 9.70
TJX 171020P00082500 P 10/20/17 82.5 11.80 12.20
TJX 171020P00085000 P 10/20/17 85.0 14.00 14.90
TJX 171020P00087500 P 10/20/17 87.5 16.50 17.50
TJX 171020P00090000 P 10/20/17 90.0 19.10 19.80
TJX 171020P00095000 P 10/20/17 95.0 24.00 25.00
TJX 171020P00100000 P 10/20/17 100.0 28.00 29.90
TJX 171020P00105000 P 10/20/17 105.0 34.00 34.90
TJX 171020P00110000 P 10/20/17 110.0 37.90 41.00
TJX 171020P00115000 P 10/20/17 115.0 44.10 45.00
TJX 180119C00032500 C 01/19/18 32.5 37.00 39.70
TJX 180119C00035000 C 01/19/18 35.0 34.10 36.70
TJX 180119C00037500 C 01/19/18 37.5 32.00 34.10
TJX 180119C00040000 C 01/19/18 40.0 29.80 31.60
TJX 180119C00042500 C 01/19/18 42.5 27.20 29.20
TJX 180119C00045000 C 01/19/18 45.0 24.50 26.80
TJX 180119C00047500 C 01/19/18 47.5 21.80 24.70
TJX 180119C00050000 C 01/19/18 50.0 19.80 21.80
TJX 180119C00055000 C 01/19/18 55.0 15.70 16.30
TJX 180119C00057500 C 01/19/18 57.5 13.20 14.00
TJX 180119C00060000 C 01/19/18 60.0 11.40 11.80
TJX 180119C00062500 C 01/19/18 62.5 9.30 9.70
TJX 180119C00065000 C 01/19/18 65.0 7.40 7.70
TJX 180119C00067500 C 01/19/18 67.5 5.60 6.00
TJX 180119C00070000 C 01/19/18 70.0 4.10 4.40
TJX 180119C00072500 C 01/19/18 72.5 3.00 3.10
TJX 180119C00075000 C 01/19/18 75.0 1.95 2.15
TJX 180119C00077500 C 01/19/18 77.5 1.25 1.40
TJX 180119C00080000 C 01/19/18 80.0 0.75 0.90
TJX 180119C00082500 C 01/19/18 82.5 0.40 0.60
TJX 180119C00085000 C 01/19/18 85.0 0.20 0.35
TJX 180119C00087500 C 01/19/18 87.5 0.10 0.25
TJX 180119C00090000 C 01/19/18 90.0 0.05 0.15
TJX 180119C00095000 C 01/19/18 95.0 0.00 0.10
TJX 180119C00100000 C 01/19/18 100.0 0.00 0.05
TJX 180119C00105000 C 01/19/18 105.0 0.00 0.05
TJX 180119C00110000 C 01/19/18 110.0 0.00 0.05
TJX 180119C00115000 C 01/19/18 115.0 0.00 0.05
TJX 180119P00032500 P 01/19/18 32.5 0.00 0.05
TJX 180119P00035000 P 01/19/18 35.0 0.00 0.05
TJX 180119P00037500 P 01/19/18 37.5 0.00 0.05
TJX 180119P00040000 P 01/19/18 40.0 0.00 0.10
TJX 180119P00042500 P 01/19/18 42.5 0.00 0.10
TJX 180119P00045000 P 01/19/18 45.0 0.05 0.15
TJX 180119P00047500 P 01/19/18 47.5 0.10 0.20
TJX 180119P00050000 P 01/19/18 50.0 0.20 0.25
TJX 180119P00055000 P 01/19/18 55.0 0.45 0.55
TJX 180119P00057500 P 01/19/18 57.5 0.65 0.75
TJX 180119P00060000 P 01/19/18 60.0 0.85 1.00
TJX 180119P00062500 P 01/19/18 62.5 1.25 1.45
TJX 180119P00065000 P 01/19/18 65.0 1.80 2.05
TJX 180119P00067500 P 01/19/18 67.5 2.55 2.75
TJX 180119P00070000 P 01/19/18 70.0 3.60 3.70
TJX 180119P00072500 P 01/19/18 72.5 4.70 5.00
TJX 180119P00075000 P 01/19/18 75.0 6.30 6.60
TJX 180119P00077500 P 01/19/18 77.5 8.00 8.40
TJX 180119P00080000 P 01/19/18 80.0 9.90 10.40
TJX 180119P00082500 P 01/19/18 82.5 12.10 12.60
TJX 180119P00085000 P 01/19/18 85.0 14.50 15.30
TJX 180119P00087500 P 01/19/18 87.5 16.20 18.10
TJX 180119P00090000 P 01/19/18 90.0 18.90 20.50
TJX 180119P00095000 P 01/19/18 95.0 23.60 25.30
TJX 180119P00100000 P 01/19/18 100.0 27.70 30.20
TJX 180119P00105000 P 01/19/18 105.0 33.40 35.30
TJX 180119P00110000 P 01/19/18 110.0 37.30 41.30
TJX 180119P00115000 P 01/19/18 115.0 43.50 45.00
TJX 190118C00040000 C 01/18/19 40.0 29.60 32.50
TJX 190118C00042500 C 01/18/19 42.5 27.20 30.50
TJX 190118C00045000 C 01/18/19 45.0 25.20 28.70
TJX 190118C00047500 C 01/18/19 47.5 23.00 26.00
TJX 190118C00050000 C 01/18/19 50.0 21.30 22.40
TJX 190118C00055000 C 01/18/19 55.0 17.20 18.20
TJX 190118C00060000 C 01/18/19 60.0 13.40 14.40
TJX 190118C00062500 C 01/18/19 62.5 11.80 12.60
TJX 190118C00065000 C 01/18/19 65.0 10.40 11.00
TJX 190118C00067500 C 01/18/19 67.5 8.60 9.50
TJX 190118C00070000 C 01/18/19 70.0 7.30 8.20
TJX 190118C00072500 C 01/18/19 72.5 6.10 6.90
TJX 190118C00075000 C 01/18/19 75.0 5.30 5.80
TJX 190118C00077500 C 01/18/19 77.5 4.40 4.90
TJX 190118C00080000 C 01/18/19 80.0 3.40 4.00
TJX 190118C00082500 C 01/18/19 82.5 2.75 3.30
TJX 190118C00085000 C 01/18/19 85.0 2.30 2.65
TJX 190118C00087500 C 01/18/19 87.5 1.85 2.15
TJX 190118C00090000 C 01/18/19 90.0 1.45 1.70
TJX 190118C00095000 C 01/18/19 95.0 0.85 1.15
TJX 190118C00100000 C 01/18/19 100.0 0.45 0.75
TJX 190118C00105000 C 01/18/19 105.0 0.25 0.40
TJX 190118C00110000 C 01/18/19 110.0 0.10 0.35
TJX 190118C00115000 C 01/18/19 115.0 0.05 0.20
TJX 190118P00040000 P 01/18/19 40.0 0.35 0.65
TJX 190118P00042500 P 01/18/19 42.5 0.50 0.80
TJX 190118P00045000 P 01/18/19 45.0 0.70 1.00
TJX 190118P00047500 P 01/18/19 47.5 0.95 1.25
TJX 190118P00050000 P 01/18/19 50.0 1.25 1.55
TJX 190118P00055000 P 01/18/19 55.0 2.10 2.35
TJX 190118P00060000 P 01/18/19 60.0 3.10 3.70
TJX 190118P00062500 P 01/18/19 62.5 3.90 4.60
TJX 190118P00065000 P 01/18/19 65.0 4.70 5.10
TJX 190118P00067500 P 01/18/19 67.5 5.70 6.30
TJX 190118P00070000 P 01/18/19 70.0 6.80 7.20
TJX 190118P00072500 P 01/18/19 72.5 8.10 8.70
TJX 190118P00075000 P 01/18/19 75.0 9.30 10.00
TJX 190118P00077500 P 01/18/19 77.5 10.90 11.60
TJX 190118P00080000 P 01/18/19 80.0 12.40 13.30
TJX 190118P00082500 P 01/18/19 82.5 14.20 14.90
TJX 190118P00085000 P 01/18/19 85.0 16.10 17.00
TJX 190118P00087500 P 01/18/19 87.5 18.10 19.00
TJX 190118P00090000 P 01/18/19 90.0 20.20 21.00
TJX 190118P00095000 P 01/18/19 95.0 24.50 25.40
TJX 190118P00100000 P 01/18/19 100.0 28.60 30.70
TJX 190118P00105000 P 01/18/19 105.0 33.20 36.20
TJX 190118P00110000 P 01/18/19 110.0 37.00 41.80
TJX 190118P00115000 P 01/18/19 115.0 43.70 46.90

OPRA data is delayed 15 minutes.