Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Tjx Companies Inc (TJX)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TJX 150717C00045000 C 07/17/15 45.0 21.50 23.20
TJX 150717C00047500 C 07/17/15 47.5 18.10 21.50
TJX 150717C00050000 C 07/17/15 50.0 16.60 18.10
TJX 150717C00055000 C 07/17/15 55.0 11.60 13.10
TJX 150717C00057500 C 07/17/15 57.5 9.10 10.30
TJX 150717C00060000 C 07/17/15 60.0 6.70 7.00
TJX 150717C00062500 C 07/17/15 62.5 4.20 4.50
TJX 150717C00065000 C 07/17/15 65.0 2.05 2.35
TJX 150717C00067500 C 07/17/15 67.5 0.65 0.70
TJX 150717C00070000 C 07/17/15 70.0 0.10 0.15
TJX 150717C00072500 C 07/17/15 72.5 0.00 0.05
TJX 150717C00075000 C 07/17/15 75.0 0.00 0.05
TJX 150717C00077500 C 07/17/15 77.5 0.00 0.05
TJX 150717C00080000 C 07/17/15 80.0 0.00 0.05
TJX 150717C00085000 C 07/17/15 85.0 0.00 0.05
TJX 150717C00090000 C 07/17/15 90.0 0.00 0.05
TJX 150717C00095000 C 07/17/15 95.0 0.00 0.05
TJX 150717C00100000 C 07/17/15 100.0 0.00 0.05
TJX 150717P00045000 P 07/17/15 45.0 0.00 0.05
TJX 150717P00047500 P 07/17/15 47.5 0.00 0.05
TJX 150717P00050000 P 07/17/15 50.0 0.00 0.05
TJX 150717P00055000 P 07/17/15 55.0 0.00 0.05
TJX 150717P00057500 P 07/17/15 57.5 0.00 0.05
TJX 150717P00060000 P 07/17/15 60.0 0.00 0.05
TJX 150717P00062500 P 07/17/15 62.5 0.05 0.15
TJX 150717P00065000 P 07/17/15 65.0 0.35 0.45
TJX 150717P00067500 P 07/17/15 67.5 1.25 1.45
TJX 150717P00070000 P 07/17/15 70.0 3.20 3.50
TJX 150717P00072500 P 07/17/15 72.5 5.60 5.80
TJX 150717P00075000 P 07/17/15 75.0 7.20 8.40
TJX 150717P00077500 P 07/17/15 77.5 8.60 11.90
TJX 150717P00080000 P 07/17/15 80.0 11.00 14.40
TJX 150717P00085000 P 07/17/15 85.0 16.00 19.40
TJX 150717P00090000 P 07/17/15 90.0 21.00 24.40
TJX 150717P00095000 P 07/17/15 95.0 26.00 29.40
TJX 150717P00100000 P 07/17/15 100.0 31.70 33.70
TJX 150821C00035000 C 08/21/15 35.0 31.40 33.30
TJX 150821C00037500 C 08/21/15 37.5 28.10 31.50
TJX 150821C00040000 C 08/21/15 40.0 25.60 29.00
TJX 150821C00042500 C 08/21/15 42.5 23.10 26.50
TJX 150821C00045000 C 08/21/15 45.0 20.60 24.00
TJX 150821C00047500 C 08/21/15 47.5 18.20 21.50
TJX 150821C00050000 C 08/21/15 50.0 15.70 19.00
TJX 150821C00055000 C 08/21/15 55.0 11.70 12.10
TJX 150821C00057500 C 08/21/15 57.5 9.30 9.60
TJX 150821C00060000 C 08/21/15 60.0 6.90 7.30
TJX 150821C00062500 C 08/21/15 62.5 4.80 5.20
TJX 150821C00065000 C 08/21/15 65.0 3.00 3.30
TJX 150821C00067500 C 08/21/15 67.5 1.70 1.85
TJX 150821C00070000 C 08/21/15 70.0 0.75 0.90
TJX 150821C00072500 C 08/21/15 72.5 0.30 0.40
TJX 150821C00075000 C 08/21/15 75.0 0.10 0.20
TJX 150821C00080000 C 08/21/15 80.0 0.00 0.10
TJX 150821C00085000 C 08/21/15 85.0 0.00 0.05
TJX 150821C00090000 C 08/21/15 90.0 0.00 0.05
TJX 150821C00095000 C 08/21/15 95.0 0.00 0.05
TJX 150821C00100000 C 08/21/15 100.0 0.00 0.05
TJX 150821P00035000 P 08/21/15 35.0 0.00 0.05
TJX 150821P00037500 P 08/21/15 37.5 0.00 0.05
TJX 150821P00040000 P 08/21/15 40.0 0.00 0.05
TJX 150821P00042500 P 08/21/15 42.5 0.00 0.05
TJX 150821P00045000 P 08/21/15 45.0 0.00 0.05
TJX 150821P00047500 P 08/21/15 47.5 0.00 0.05
TJX 150821P00050000 P 08/21/15 50.0 0.00 0.10
TJX 150821P00055000 P 08/21/15 55.0 0.05 0.15
TJX 150821P00057500 P 08/21/15 57.5 0.15 0.25
TJX 150821P00060000 P 08/21/15 60.0 0.30 0.45
TJX 150821P00062500 P 08/21/15 62.5 0.70 0.85
TJX 150821P00065000 P 08/21/15 65.0 1.40 1.50
TJX 150821P00067500 P 08/21/15 67.5 2.50 2.65
TJX 150821P00070000 P 08/21/15 70.0 4.10 4.30
TJX 150821P00072500 P 08/21/15 72.5 6.10 6.40
TJX 150821P00075000 P 08/21/15 75.0 8.40 8.70
TJX 150821P00080000 P 08/21/15 80.0 13.30 13.60
TJX 150821P00085000 P 08/21/15 85.0 16.20 19.50
TJX 150821P00090000 P 08/21/15 90.0 21.20 25.00
TJX 150821P00095000 P 08/21/15 95.0 26.20 29.60
TJX 150821P00100000 P 08/21/15 100.0 31.80 33.80
TJX 151016C00047500 C 10/16/15 47.5 19.20 19.50
TJX 151016C00050000 C 10/16/15 50.0 16.70 17.20
TJX 151016C00055000 C 10/16/15 55.0 11.90 12.20
TJX 151016C00057500 C 10/16/15 57.5 9.50 10.00
TJX 151016C00060000 C 10/16/15 60.0 7.30 7.80
TJX 151016C00062500 C 10/16/15 62.5 5.30 5.80
TJX 151016C00065000 C 10/16/15 65.0 3.80 3.90
TJX 151016C00067500 C 10/16/15 67.5 2.40 2.55
TJX 151016C00070000 C 10/16/15 70.0 1.40 1.55
TJX 151016C00072500 C 10/16/15 72.5 0.75 0.85
TJX 151016C00075000 C 10/16/15 75.0 0.35 0.50
TJX 151016C00077500 C 10/16/15 77.5 0.15 0.30
TJX 151016C00080000 C 10/16/15 80.0 0.05 0.20
TJX 151016C00085000 C 10/16/15 85.0 0.00 0.10
TJX 151016C00090000 C 10/16/15 90.0 0.00 0.05
TJX 151016C00095000 C 10/16/15 95.0 0.00 0.05
TJX 151016P00047500 P 10/16/15 47.5 0.05 0.15
TJX 151016P00050000 P 10/16/15 50.0 0.05 0.20
TJX 151016P00055000 P 10/16/15 55.0 0.25 0.35
TJX 151016P00057500 P 10/16/15 57.5 0.45 0.55
TJX 151016P00060000 P 10/16/15 60.0 0.75 0.90
TJX 151016P00062500 P 10/16/15 62.5 1.25 1.40
TJX 151016P00065000 P 10/16/15 65.0 2.05 2.20
TJX 151016P00067500 P 10/16/15 67.5 3.20 3.40
TJX 151016P00070000 P 10/16/15 70.0 4.60 4.90
TJX 151016P00072500 P 10/16/15 72.5 6.40 6.80
TJX 151016P00075000 P 10/16/15 75.0 8.60 8.90
TJX 151016P00077500 P 10/16/15 77.5 10.90 11.30
TJX 151016P00080000 P 10/16/15 80.0 13.30 13.60
TJX 151016P00085000 P 10/16/15 85.0 16.20 19.60
TJX 151016P00090000 P 10/16/15 90.0 21.10 24.60
TJX 151016P00095000 P 10/16/15 95.0 26.00 28.80
TJX 160115C00027500 C 01/15/16 27.5 38.20 40.80
TJX 160115C00030000 C 01/15/16 30.0 35.70 38.30
TJX 160115C00032500 C 01/15/16 32.5 32.80 36.50
TJX 160115C00035000 C 01/15/16 35.0 30.10 34.00
TJX 160115C00037500 C 01/15/16 37.5 27.80 31.50
TJX 160115C00040000 C 01/15/16 40.0 25.80 28.40
TJX 160115C00042500 C 01/15/16 42.5 24.20 24.50
TJX 160115C00045000 C 01/15/16 45.0 21.70 22.10
TJX 160115C00047500 C 01/15/16 47.5 19.30 19.60
TJX 160115C00050000 C 01/15/16 50.0 16.90 17.30
TJX 160115C00052500 C 01/15/16 52.5 14.50 15.00
TJX 160115C00055000 C 01/15/16 55.0 12.20 12.70
TJX 160115C00057500 C 01/15/16 57.5 10.00 10.60
TJX 160115C00060000 C 01/15/16 60.0 8.10 8.60
TJX 160115C00062500 C 01/15/16 62.5 6.40 6.60
TJX 160115C00065000 C 01/15/16 65.0 4.80 5.00
TJX 160115C00067500 C 01/15/16 67.5 3.50 3.70
TJX 160115C00070000 C 01/15/16 70.0 2.40 2.60
TJX 160115C00072500 C 01/15/16 72.5 1.60 1.75
TJX 160115C00075000 C 01/15/16 75.0 1.00 1.15
TJX 160115C00077500 C 01/15/16 77.5 0.60 0.75
TJX 160115C00080000 C 01/15/16 80.0 0.35 0.50
TJX 160115C00085000 C 01/15/16 85.0 0.10 0.25
TJX 160115C00090000 C 01/15/16 90.0 0.00 0.15
TJX 160115C00095000 C 01/15/16 95.0 0.00 0.10
TJX 160115C00100000 C 01/15/16 100.0 0.00 0.05
TJX 160115P00027500 P 01/15/16 27.5 0.00 0.05
TJX 160115P00030000 P 01/15/16 30.0 0.00 0.05
TJX 160115P00032500 P 01/15/16 32.5 0.00 0.05
TJX 160115P00035000 P 01/15/16 35.0 0.00 0.05
TJX 160115P00037500 P 01/15/16 37.5 0.00 0.10
TJX 160115P00040000 P 01/15/16 40.0 0.05 0.15
TJX 160115P00042500 P 01/15/16 42.5 0.10 0.20
TJX 160115P00045000 P 01/15/16 45.0 0.20 0.30
TJX 160115P00047500 P 01/15/16 47.5 0.20 0.35
TJX 160115P00050000 P 01/15/16 50.0 0.40 0.45
TJX 160115P00052500 P 01/15/16 52.5 0.55 0.65
TJX 160115P00055000 P 01/15/16 55.0 0.80 0.85
TJX 160115P00057500 P 01/15/16 57.5 1.15 1.25
TJX 160115P00060000 P 01/15/16 60.0 1.65 1.75
TJX 160115P00062500 P 01/15/16 62.5 2.30 2.45
TJX 160115P00065000 P 01/15/16 65.0 3.10 3.40
TJX 160115P00067500 P 01/15/16 67.5 4.30 4.50
TJX 160115P00070000 P 01/15/16 70.0 5.70 6.00
TJX 160115P00072500 P 01/15/16 72.5 7.40 7.70
TJX 160115P00075000 P 01/15/16 75.0 9.20 9.70
TJX 160115P00077500 P 01/15/16 77.5 11.40 11.80
TJX 160115P00080000 P 01/15/16 80.0 13.60 14.10
TJX 160115P00085000 P 01/15/16 85.0 18.40 18.80
TJX 160115P00090000 P 01/15/16 90.0 23.30 23.70
TJX 160115P00095000 P 01/15/16 95.0 26.10 29.70
TJX 160115P00100000 P 01/15/16 100.0 31.20 33.90
TJX 170120C00030000 C 01/20/17 30.0 35.00 39.30
TJX 170120C00032500 C 01/20/17 32.5 32.60 36.80
TJX 170120C00035000 C 01/20/17 35.0 31.70 32.10
TJX 170120C00037500 C 01/20/17 37.5 29.30 29.70
TJX 170120C00040000 C 01/20/17 40.0 26.90 27.40
TJX 170120C00042500 C 01/20/17 42.5 24.50 25.10
TJX 170120C00045000 C 01/20/17 45.0 22.20 22.90
TJX 170120C00047500 C 01/20/17 47.5 20.00 20.70
TJX 170120C00050000 C 01/20/17 50.0 18.00 18.60
TJX 170120C00052500 C 01/20/17 52.5 15.90 16.70
TJX 170120C00055000 C 01/20/17 55.0 13.90 14.80
TJX 170120C00057500 C 01/20/17 57.5 12.10 13.00
TJX 170120C00060000 C 01/20/17 60.0 10.50 11.40
TJX 170120C00062500 C 01/20/17 62.5 9.10 9.60
TJX 170120C00065000 C 01/20/17 65.0 7.70 8.20
TJX 170120C00067500 C 01/20/17 67.5 6.50 6.90
TJX 170120C00070000 C 01/20/17 70.0 5.40 5.80
TJX 170120C00072500 C 01/20/17 72.5 4.40 4.80
TJX 170120C00075000 C 01/20/17 75.0 3.60 4.00
TJX 170120C00077500 C 01/20/17 77.5 2.85 3.30
TJX 170120C00080000 C 01/20/17 80.0 2.35 2.65
TJX 170120C00085000 C 01/20/17 85.0 1.50 1.70
TJX 170120C00090000 C 01/20/17 90.0 0.90 1.10
TJX 170120C00095000 C 01/20/17 95.0 0.55 0.75
TJX 170120C00100000 C 01/20/17 100.0 0.35 0.55
TJX 170120P00030000 P 01/20/17 30.0 0.15 0.30
TJX 170120P00032500 P 01/20/17 32.5 0.20 0.40
TJX 170120P00035000 P 01/20/17 35.0 0.30 0.50
TJX 170120P00037500 P 01/20/17 37.5 0.45 0.65
TJX 170120P00040000 P 01/20/17 40.0 0.60 0.85
TJX 170120P00042500 P 01/20/17 42.5 0.80 1.05
TJX 170120P00045000 P 01/20/17 45.0 1.05 1.30
TJX 170120P00047500 P 01/20/17 47.5 1.35 1.65
TJX 170120P00050000 P 01/20/17 50.0 1.75 2.00
TJX 170120P00052500 P 01/20/17 52.5 2.20 2.50
TJX 170120P00055000 P 01/20/17 55.0 2.80 3.10
TJX 170120P00057500 P 01/20/17 57.5 3.40 3.80
TJX 170120P00060000 P 01/20/17 60.0 4.20 4.60
TJX 170120P00062500 P 01/20/17 62.5 5.20 5.60
TJX 170120P00065000 P 01/20/17 65.0 6.30 6.60
TJX 170120P00067500 P 01/20/17 67.5 7.50 7.90
TJX 170120P00070000 P 01/20/17 70.0 8.80 9.20
TJX 170120P00072500 P 01/20/17 72.5 10.40 10.70
TJX 170120P00075000 P 01/20/17 75.0 12.00 12.40
TJX 170120P00077500 P 01/20/17 77.5 13.80 14.20
TJX 170120P00080000 P 01/20/17 80.0 15.70 16.00
TJX 170120P00085000 P 01/20/17 85.0 19.70 20.20
TJX 170120P00090000 P 01/20/17 90.0 24.10 24.60
TJX 170120P00095000 P 01/20/17 95.0 28.70 29.30
TJX 170120P00100000 P 01/20/17 100.0 33.50 34.00

OPRA data is delayed 15 minutes.