Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-27)Premium Content

Tjx Companies Inc (TJX)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TJX 171117C00050000 C 11/17/17 50.0 21.90 22.60
TJX 171117C00055000 C 11/17/17 55.0 16.90 17.40
TJX 171117C00060000 C 11/17/17 60.0 12.10 12.40
TJX 171117C00065000 C 11/17/17 65.0 6.90 7.70
TJX 171117C00067500 C 11/17/17 67.5 4.90 5.20
TJX 171117C00070000 C 11/17/17 70.0 3.00 3.20
TJX 171117C00072500 C 11/17/17 72.5 1.50 1.65
TJX 171117C00075000 C 11/17/17 75.0 0.65 0.80
TJX 171117C00077500 C 11/17/17 77.5 0.15 0.25
TJX 171117C00080000 C 11/17/17 80.0 0.05 0.10
TJX 171117C00082500 C 11/17/17 82.5 0.00 0.05
TJX 171117C00085000 C 11/17/17 85.0 0.00 0.15
TJX 171117C00090000 C 11/17/17 90.0 0.00 0.15
TJX 171117C00095000 C 11/17/17 95.0 0.00 0.15
TJX 171117C00100000 C 11/17/17 100.0 0.00 0.15
TJX 171117C00105000 C 11/17/17 105.0 0.00 0.15
TJX 171117P00050000 P 11/17/17 50.0 0.00 0.05
TJX 171117P00055000 P 11/17/17 55.0 0.00 0.05
TJX 171117P00060000 P 11/17/17 60.0 0.00 0.10
TJX 171117P00065000 P 11/17/17 65.0 0.15 0.25
TJX 171117P00067500 P 11/17/17 67.5 0.45 0.50
TJX 171117P00070000 P 11/17/17 70.0 1.00 1.10
TJX 171117P00072500 P 11/17/17 72.5 2.00 2.20
TJX 171117P00075000 P 11/17/17 75.0 3.60 3.80
TJX 171117P00077500 P 11/17/17 77.5 5.60 6.00
TJX 171117P00080000 P 11/17/17 80.0 7.90 8.40
TJX 171117P00082500 P 11/17/17 82.5 10.40 10.70
TJX 171117P00085000 P 11/17/17 85.0 12.90 13.20
TJX 171117P00090000 P 11/17/17 90.0 17.70 18.50
TJX 171117P00095000 P 11/17/17 95.0 22.80 23.20
TJX 171117P00100000 P 11/17/17 100.0 27.90 28.70
TJX 171117P00105000 P 11/17/17 105.0 32.70 33.40
TJX 180119C00032500 C 01/19/18 32.5 39.40 40.40
TJX 180119C00035000 C 01/19/18 35.0 36.70 37.80
TJX 180119C00037500 C 01/19/18 37.5 34.50 35.30
TJX 180119C00040000 C 01/19/18 40.0 31.90 32.60
TJX 180119C00042500 C 01/19/18 42.5 29.40 30.20
TJX 180119C00045000 C 01/19/18 45.0 26.70 27.60
TJX 180119C00047500 C 01/19/18 47.5 24.30 24.90
TJX 180119C00050000 C 01/19/18 50.0 21.90 22.80
TJX 180119C00055000 C 01/19/18 55.0 16.50 18.20
TJX 180119C00057500 C 01/19/18 57.5 14.30 15.30
TJX 180119C00060000 C 01/19/18 60.0 12.30 12.60
TJX 180119C00062500 C 01/19/18 62.5 10.00 10.30
TJX 180119C00065000 C 01/19/18 65.0 7.80 8.00
TJX 180119C00067500 C 01/19/18 67.5 5.70 6.00
TJX 180119C00070000 C 01/19/18 70.0 3.90 4.20
TJX 180119C00072500 C 01/19/18 72.5 2.50 2.65
TJX 180119C00075000 C 01/19/18 75.0 1.45 1.55
TJX 180119C00077500 C 01/19/18 77.5 0.75 0.85
TJX 180119C00080000 C 01/19/18 80.0 0.35 0.45
TJX 180119C00082500 C 01/19/18 82.5 0.10 0.25
TJX 180119C00085000 C 01/19/18 85.0 0.00 0.15
TJX 180119C00087500 C 01/19/18 87.5 0.00 0.10
TJX 180119C00090000 C 01/19/18 90.0 0.00 0.05
TJX 180119C00095000 C 01/19/18 95.0 0.00 0.05
TJX 180119C00100000 C 01/19/18 100.0 0.00 0.05
TJX 180119C00105000 C 01/19/18 105.0 0.00 0.05
TJX 180119C00110000 C 01/19/18 110.0 0.00 0.05
TJX 180119C00115000 C 01/19/18 115.0 0.00 0.05
TJX 180119P00032500 P 01/19/18 32.5 0.00 0.05
TJX 180119P00035000 P 01/19/18 35.0 0.00 0.05
TJX 180119P00037500 P 01/19/18 37.5 0.00 0.05
TJX 180119P00040000 P 01/19/18 40.0 0.00 0.05
TJX 180119P00042500 P 01/19/18 42.5 0.00 0.05
TJX 180119P00045000 P 01/19/18 45.0 0.00 0.05
TJX 180119P00047500 P 01/19/18 47.5 0.00 0.05
TJX 180119P00050000 P 01/19/18 50.0 0.00 0.10
TJX 180119P00055000 P 01/19/18 55.0 0.05 0.15
TJX 180119P00057500 P 01/19/18 57.5 0.15 0.20
TJX 180119P00060000 P 01/19/18 60.0 0.20 0.35
TJX 180119P00062500 P 01/19/18 62.5 0.35 0.50
TJX 180119P00065000 P 01/19/18 65.0 0.65 0.80
TJX 180119P00067500 P 01/19/18 67.5 1.10 1.20
TJX 180119P00070000 P 01/19/18 70.0 1.80 1.90
TJX 180119P00072500 P 01/19/18 72.5 2.80 2.95
TJX 180119P00075000 P 01/19/18 75.0 4.20 4.40
TJX 180119P00077500 P 01/19/18 77.5 6.00 6.30
TJX 180119P00080000 P 01/19/18 80.0 8.10 8.40
TJX 180119P00082500 P 01/19/18 82.5 9.90 11.00
TJX 180119P00085000 P 01/19/18 85.0 12.90 13.20
TJX 180119P00087500 P 01/19/18 87.5 15.20 15.90
TJX 180119P00090000 P 01/19/18 90.0 17.70 18.40
TJX 180119P00095000 P 01/19/18 95.0 22.90 23.20
TJX 180119P00100000 P 01/19/18 100.0 27.70 28.60
TJX 180119P00105000 P 01/19/18 105.0 32.70 33.40
TJX 180119P00110000 P 01/19/18 110.0 37.70 38.30
TJX 180119P00115000 P 01/19/18 115.0 42.40 43.30
TJX 180420C00045000 C 04/20/18 45.0 25.10 29.30
TJX 180420C00047500 C 04/20/18 47.5 23.10 26.40
TJX 180420C00050000 C 04/20/18 50.0 21.60 23.30
TJX 180420C00055000 C 04/20/18 55.0 16.70 18.40
TJX 180420C00060000 C 04/20/18 60.0 12.80 13.10
TJX 180420C00062500 C 04/20/18 62.5 10.70 10.90
TJX 180420C00065000 C 04/20/18 65.0 8.50 8.90
TJX 180420C00067500 C 04/20/18 67.5 6.80 7.10
TJX 180420C00070000 C 04/20/18 70.0 5.10 5.40
TJX 180420C00072500 C 04/20/18 72.5 3.70 4.00
TJX 180420C00075000 C 04/20/18 75.0 2.60 2.75
TJX 180420C00077500 C 04/20/18 77.5 1.70 1.90
TJX 180420C00080000 C 04/20/18 80.0 1.10 1.30
TJX 180420C00082500 C 04/20/18 82.5 0.65 0.75
TJX 180420C00085000 C 04/20/18 85.0 0.35 0.50
TJX 180420C00090000 C 04/20/18 90.0 0.10 0.20
TJX 180420C00095000 C 04/20/18 95.0 0.00 0.10
TJX 180420C00100000 C 04/20/18 100.0 0.00 0.05
TJX 180420P00045000 P 04/20/18 45.0 0.05 0.15
TJX 180420P00047500 P 04/20/18 47.5 0.05 0.15
TJX 180420P00050000 P 04/20/18 50.0 0.15 0.25
TJX 180420P00055000 P 04/20/18 55.0 0.30 0.45
TJX 180420P00060000 P 04/20/18 60.0 0.75 0.85
TJX 180420P00062500 P 04/20/18 62.5 1.00 1.20
TJX 180420P00065000 P 04/20/18 65.0 1.45 1.70
TJX 180420P00067500 P 04/20/18 67.5 2.10 2.25
TJX 180420P00070000 P 04/20/18 70.0 2.95 3.10
TJX 180420P00072500 P 04/20/18 72.5 4.00 4.20
TJX 180420P00075000 P 04/20/18 75.0 5.30 5.60
TJX 180420P00077500 P 04/20/18 77.5 7.00 7.20
TJX 180420P00080000 P 04/20/18 80.0 8.80 9.10
TJX 180420P00082500 P 04/20/18 82.5 10.90 11.40
TJX 180420P00085000 P 04/20/18 85.0 12.00 14.90
TJX 180420P00090000 P 04/20/18 90.0 17.30 18.70
TJX 180420P00095000 P 04/20/18 95.0 22.40 24.40
TJX 180420P00100000 P 04/20/18 100.0 27.10 29.20
TJX 190118C00040000 C 01/18/19 40.0 31.50 33.70
TJX 190118C00042500 C 01/18/19 42.5 28.70 33.00
TJX 190118C00045000 C 01/18/19 45.0 26.20 29.70
TJX 190118C00047500 C 01/18/19 47.5 23.40 27.50
TJX 190118C00050000 C 01/18/19 50.0 21.70 24.00
TJX 190118C00055000 C 01/18/19 55.0 18.60 19.00
TJX 190118C00060000 C 01/18/19 60.0 14.20 15.00
TJX 190118C00062500 C 01/18/19 62.5 12.80 13.30
TJX 190118C00065000 C 01/18/19 65.0 11.10 11.40
TJX 190118C00067500 C 01/18/19 67.5 9.50 9.80
TJX 190118C00070000 C 01/18/19 70.0 8.00 8.40
TJX 190118C00072500 C 01/18/19 72.5 6.70 7.00
TJX 190118C00075000 C 01/18/19 75.0 5.50 5.80
TJX 190118C00077500 C 01/18/19 77.5 4.50 4.80
TJX 190118C00080000 C 01/18/19 80.0 3.60 3.90
TJX 190118C00082500 C 01/18/19 82.5 2.80 3.10
TJX 190118C00085000 C 01/18/19 85.0 2.15 2.45
TJX 190118C00087500 C 01/18/19 87.5 1.60 1.95
TJX 190118C00090000 C 01/18/19 90.0 1.30 1.50
TJX 190118C00095000 C 01/18/19 95.0 0.55 0.90
TJX 190118C00100000 C 01/18/19 100.0 0.40 0.55
TJX 190118C00105000 C 01/18/19 105.0 0.20 0.35
TJX 190118C00110000 C 01/18/19 110.0 0.00 0.45
TJX 190118C00115000 C 01/18/19 115.0 0.00 0.15
TJX 190118P00040000 P 01/18/19 40.0 0.35 0.40
TJX 190118P00042500 P 01/18/19 42.5 0.45 0.55
TJX 190118P00045000 P 01/18/19 45.0 0.60 0.70
TJX 190118P00047500 P 01/18/19 47.5 0.70 0.85
TJX 190118P00050000 P 01/18/19 50.0 0.90 1.10
TJX 190118P00055000 P 01/18/19 55.0 1.55 1.75
TJX 190118P00060000 P 01/18/19 60.0 2.45 2.60
TJX 190118P00062500 P 01/18/19 62.5 3.00 3.40
TJX 190118P00065000 P 01/18/19 65.0 3.80 4.10
TJX 190118P00067500 P 01/18/19 67.5 4.60 5.20
TJX 190118P00070000 P 01/18/19 70.0 5.60 5.80
TJX 190118P00072500 P 01/18/19 72.5 6.70 7.10
TJX 190118P00075000 P 01/18/19 75.0 8.00 8.30
TJX 190118P00077500 P 01/18/19 77.5 9.40 9.80
TJX 190118P00080000 P 01/18/19 80.0 11.00 11.80
TJX 190118P00082500 P 01/18/19 82.5 12.70 13.10
TJX 190118P00085000 P 01/18/19 85.0 14.60 14.90
TJX 190118P00087500 P 01/18/19 87.5 16.60 16.90
TJX 190118P00090000 P 01/18/19 90.0 18.70 19.00
TJX 190118P00095000 P 01/18/19 95.0 20.50 24.30
TJX 190118P00100000 P 01/18/19 100.0 26.90 29.20
TJX 190118P00105000 P 01/18/19 105.0 30.70 35.30
TJX 190118P00110000 P 01/18/19 110.0 35.60 40.00
TJX 190118P00115000 P 01/18/19 115.0 40.60 44.60
TJX 200117C00037500 C 01/17/20 37.5 32.60 37.50
TJX 200117C00040000 C 01/17/20 40.0 30.30 35.00
TJX 200117C00042500 C 01/17/20 42.5 28.00 33.00
TJX 200117C00045000 C 01/17/20 45.0 25.90 30.50
TJX 200117C00047500 C 01/17/20 47.5 24.00 28.50
TJX 200117C00050000 C 01/17/20 50.0 23.80 24.40
TJX 200117C00055000 C 01/17/20 55.0 19.70 20.50
TJX 200117C00060000 C 01/17/20 60.0 15.60 17.00
TJX 200117C00062500 C 01/17/20 62.5 14.70 15.30
TJX 200117C00065000 C 01/17/20 65.0 13.10 13.80
TJX 200117C00067500 C 01/17/20 67.5 11.70 12.40
TJX 200117C00070000 C 01/17/20 70.0 10.40 11.00
TJX 200117C00072500 C 01/17/20 72.5 9.20 9.70
TJX 200117C00075000 C 01/17/20 75.0 7.80 8.50
TJX 200117C00077500 C 01/17/20 77.5 6.70 7.50
TJX 200117C00080000 C 01/17/20 80.0 5.90 6.50
TJX 200117C00082500 C 01/17/20 82.5 5.20 5.60
TJX 200117C00085000 C 01/17/20 85.0 4.40 4.90
TJX 200117C00090000 C 01/17/20 90.0 2.80 3.50
TJX 200117C00095000 C 01/17/20 95.0 2.20 2.50
TJX 200117C00100000 C 01/17/20 100.0 1.50 1.75
TJX 200117C00105000 C 01/17/20 105.0 1.00 1.25
TJX 200117C00110000 C 01/17/20 110.0 0.65 0.90
TJX 200117P00037500 P 01/17/20 37.5 0.55 0.80
TJX 200117P00040000 P 01/17/20 40.0 0.85 1.05
TJX 200117P00042500 P 01/17/20 42.5 0.80 2.05
TJX 200117P00045000 P 01/17/20 45.0 1.40 1.55
TJX 200117P00047500 P 01/17/20 47.5 1.40 2.10
TJX 200117P00050000 P 01/17/20 50.0 2.00 2.30
TJX 200117P00055000 P 01/17/20 55.0 3.00 3.20
TJX 200117P00060000 P 01/17/20 60.0 4.20 4.60
TJX 200117P00062500 P 01/17/20 62.5 4.90 5.40
TJX 200117P00065000 P 01/17/20 65.0 5.80 6.20
TJX 200117P00067500 P 01/17/20 67.5 6.70 7.20
TJX 200117P00070000 P 01/17/20 70.0 7.80 8.30
TJX 200117P00072500 P 01/17/20 72.5 8.90 9.40
TJX 200117P00075000 P 01/17/20 75.0 10.20 10.80
TJX 200117P00077500 P 01/17/20 77.5 11.50 12.60
TJX 200117P00080000 P 01/17/20 80.0 13.00 14.10
TJX 200117P00082500 P 01/17/20 82.5 14.60 15.10
TJX 200117P00085000 P 01/17/20 85.0 16.20 17.00
TJX 200117P00090000 P 01/17/20 90.0 19.90 20.40
TJX 200117P00095000 P 01/17/20 95.0 23.90 24.40
TJX 200117P00100000 P 01/17/20 100.0 28.20 28.80
TJX 200117P00105000 P 01/17/20 105.0 30.60 35.40
TJX 200117P00110000 P 01/17/20 110.0 35.60 40.40

OPRA data is delayed 15 minutes.