Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Tjx Companies Inc (TJX)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TJX 130622C00037500 C 06/22/13 37.5 12.50 14.80
TJX 130622C00040000 C 06/22/13 40.0 9.30 11.20
TJX 130622C00042500 C 06/22/13 42.5 8.10 8.50
TJX 130622C00045000 C 06/22/13 45.0 5.80 6.00
TJX 130622C00047500 C 06/22/13 47.5 3.50 3.60
TJX 130622C00050000 C 06/22/13 50.0 1.50 1.60
TJX 130622C00052500 C 06/22/13 52.5 0.30 0.40
TJX 130622C00055000 C 06/22/13 55.0 0.00 0.10
TJX 130622P00037500 P 06/22/13 37.5 0.00 0.05
TJX 130622P00040000 P 06/22/13 40.0 0.00 0.05
TJX 130622P00042500 P 06/22/13 42.5 0.00 0.10
TJX 130622P00045000 P 06/22/13 45.0 0.05 0.10
TJX 130622P00047500 P 06/22/13 47.5 0.15 0.25
TJX 130622P00050000 P 06/22/13 50.0 0.65 0.75
TJX 130622P00052500 P 06/22/13 52.5 1.95 2.10
TJX 130622P00055000 P 06/22/13 55.0 4.10 4.30
TJX 130720C00022500 C 07/20/13 22.5 26.10 29.90
TJX 130720C00025000 C 07/20/13 25.0 23.70 27.30
TJX 130720C00027500 C 07/20/13 27.5 21.00 24.90
TJX 130720C00030000 C 07/20/13 30.0 20.40 20.90
TJX 130720C00032500 C 07/20/13 32.5 16.00 19.60
TJX 130720C00035000 C 07/20/13 35.0 14.60 16.40
TJX 130720C00037500 C 07/20/13 37.5 13.10 13.50
TJX 130720C00040000 C 07/20/13 40.0 10.70 11.00
TJX 130720C00042500 C 07/20/13 42.5 8.40 8.50
TJX 130720C00045000 C 07/20/13 45.0 6.00 6.10
TJX 130720C00047500 C 07/20/13 47.5 3.80 3.90
TJX 130720C00050000 C 07/20/13 50.0 1.90 2.00
TJX 130720C00052500 C 07/20/13 52.5 0.70 0.80
TJX 130720C00055000 C 07/20/13 55.0 0.15 0.25
TJX 130720C00057500 C 07/20/13 57.5 0.00 0.10
TJX 130720C00060000 C 07/20/13 60.0 0.00 0.05
TJX 130720C00065000 C 07/20/13 65.0 0.00 0.05
TJX 130720P00022500 P 07/20/13 22.5 0.00 0.05
TJX 130720P00025000 P 07/20/13 25.0 0.00 0.05
TJX 130720P00027500 P 07/20/13 27.5 0.00 0.05
TJX 130720P00030000 P 07/20/13 30.0 0.00 0.05
TJX 130720P00032500 P 07/20/13 32.5 0.00 0.05
TJX 130720P00035000 P 07/20/13 35.0 0.00 0.05
TJX 130720P00037500 P 07/20/13 37.5 0.00 0.10
TJX 130720P00040000 P 07/20/13 40.0 0.05 0.10
TJX 130720P00042500 P 07/20/13 42.5 0.05 0.15
TJX 130720P00045000 P 07/20/13 45.0 0.20 0.25
TJX 130720P00047500 P 07/20/13 47.5 0.45 0.50
TJX 130720P00050000 P 07/20/13 50.0 1.05 1.15
TJX 130720P00052500 P 07/20/13 52.5 2.35 2.45
TJX 130720P00055000 P 07/20/13 55.0 4.30 4.50
TJX 130720P00057500 P 07/20/13 57.5 6.50 7.00
TJX 130720P00060000 P 07/20/13 60.0 8.90 9.50
TJX 130720P00065000 P 07/20/13 65.0 13.20 15.70
TJX 131019C00022500 C 10/19/13 22.5 26.10 29.90
TJX 131019C00025000 C 10/19/13 25.0 23.50 27.40
TJX 131019C00027500 C 10/19/13 27.5 21.00 24.90
TJX 131019C00030000 C 10/19/13 30.0 20.50 21.20
TJX 131019C00032500 C 10/19/13 32.5 16.80 19.80
TJX 131019C00035000 C 10/19/13 35.0 15.70 16.10
TJX 131019C00037500 C 10/19/13 37.5 12.90 14.10
TJX 131019C00040000 C 10/19/13 40.0 10.70 11.40
TJX 131019C00042500 C 10/19/13 42.5 8.50 9.00
TJX 131019C00045000 C 10/19/13 45.0 6.50 6.70
TJX 131019C00047500 C 10/19/13 47.5 4.50 4.70
TJX 131019C00050000 C 10/19/13 50.0 2.95 3.10
TJX 131019C00052500 C 10/19/13 52.5 1.70 1.80
TJX 131019C00055000 C 10/19/13 55.0 0.90 0.95
TJX 131019C00057500 C 10/19/13 57.5 0.40 0.50
TJX 131019C00060000 C 10/19/13 60.0 0.15 0.25
TJX 131019C00065000 C 10/19/13 65.0 0.00 0.10
TJX 131019P00022500 P 10/19/13 22.5 0.00 0.05
TJX 131019P00025000 P 10/19/13 25.0 0.00 0.05
TJX 131019P00027500 P 10/19/13 27.5 0.00 0.10
TJX 131019P00030000 P 10/19/13 30.0 0.00 0.10
TJX 131019P00032500 P 10/19/13 32.5 0.00 0.15
TJX 131019P00035000 P 10/19/13 35.0 0.05 0.15
TJX 131019P00037500 P 10/19/13 37.5 0.15 0.25
TJX 131019P00040000 P 10/19/13 40.0 0.25 0.35
TJX 131019P00042500 P 10/19/13 42.5 0.45 0.55
TJX 131019P00045000 P 10/19/13 45.0 0.75 0.85
TJX 131019P00047500 P 10/19/13 47.5 1.30 1.40
TJX 131019P00050000 P 10/19/13 50.0 2.15 2.25
TJX 131019P00052500 P 10/19/13 52.5 3.40 3.60
TJX 131019P00055000 P 10/19/13 55.0 5.10 5.30
TJX 131019P00057500 P 10/19/13 57.5 6.90 7.70
TJX 131019P00060000 P 10/19/13 60.0 9.20 9.80
TJX 131019P00065000 P 10/19/13 65.0 13.10 16.40
TJX 140118C00015000 C 01/18/14 15.0 35.30 36.10
TJX 140118C00017500 C 01/18/14 17.5 32.80 33.60
TJX 140118C00020000 C 01/18/14 20.0 30.30 31.10
TJX 140118C00022500 C 01/18/14 22.5 27.80 28.60
TJX 140118C00025000 C 01/18/14 25.0 25.30 26.20
TJX 140118C00027500 C 01/18/14 27.5 22.80 23.70
TJX 140118C00030000 C 01/18/14 30.0 20.70 21.20
TJX 140118C00032500 C 01/18/14 32.5 18.10 18.70
TJX 140118C00035000 C 01/18/14 35.0 15.70 16.30
TJX 140118C00037500 C 01/18/14 37.5 13.20 13.90
TJX 140118C00040000 C 01/18/14 40.0 11.20 11.40
TJX 140118C00042500 C 01/18/14 42.5 8.90 9.40
TJX 140118C00045000 C 01/18/14 45.0 7.00 7.20
TJX 140118C00047500 C 01/18/14 47.5 5.20 5.40
TJX 140118C00050000 C 01/18/14 50.0 3.70 3.80
TJX 140118C00052500 C 01/18/14 52.5 2.50 2.60
TJX 140118C00055000 C 01/18/14 55.0 1.55 1.65
TJX 140118C00057500 C 01/18/14 57.5 0.90 1.00
TJX 140118C00060000 C 01/18/14 60.0 0.50 0.60
TJX 140118C00065000 C 01/18/14 65.0 0.10 0.20
TJX 140118P00015000 P 01/18/14 15.0 0.00 0.05
TJX 140118P00017500 P 01/18/14 17.5 0.00 0.10
TJX 140118P00020000 P 01/18/14 20.0 0.00 0.10
TJX 140118P00022500 P 01/18/14 22.5 0.00 0.10
TJX 140118P00025000 P 01/18/14 25.0 0.00 0.15
TJX 140118P00027500 P 01/18/14 27.5 0.05 0.15
TJX 140118P00030000 P 01/18/14 30.0 0.10 0.20
TJX 140118P00032500 P 01/18/14 32.5 0.15 0.25
TJX 140118P00035000 P 01/18/14 35.0 0.25 0.30
TJX 140118P00037500 P 01/18/14 37.5 0.35 0.45
TJX 140118P00040000 P 01/18/14 40.0 0.55 0.65
TJX 140118P00042500 P 01/18/14 42.5 0.85 0.95
TJX 140118P00045000 P 01/18/14 45.0 1.35 1.45
TJX 140118P00047500 P 01/18/14 47.5 2.05 2.15
TJX 140118P00050000 P 01/18/14 50.0 3.00 3.20
TJX 140118P00052500 P 01/18/14 52.5 4.30 4.40
TJX 140118P00055000 P 01/18/14 55.0 5.80 6.00
TJX 140118P00057500 P 01/18/14 57.5 7.70 7.90
TJX 140118P00060000 P 01/18/14 60.0 9.60 10.30
TJX 140118P00065000 P 01/18/14 65.0 14.20 14.90
TJX 150117C00022500 C 01/17/15 22.5 27.90 28.80
TJX 150117C00025000 C 01/17/15 25.0 25.40 26.30
TJX 150117C00027500 C 01/17/15 27.5 23.00 23.80
TJX 150117C00030000 C 01/17/15 30.0 20.60 21.50
TJX 150117C00032500 C 01/17/15 32.5 18.30 19.30
TJX 150117C00035000 C 01/17/15 35.0 16.10 16.90
TJX 150117C00037500 C 01/17/15 37.5 14.00 14.90
TJX 150117C00040000 C 01/17/15 40.0 12.00 12.90
TJX 150117C00042500 C 01/17/15 42.5 10.10 11.00
TJX 150117C00045000 C 01/17/15 45.0 8.70 9.10
TJX 150117C00047500 C 01/17/15 47.5 7.20 7.50
TJX 150117C00050000 C 01/17/15 50.0 5.80 6.10
TJX 150117C00052500 C 01/17/15 52.5 4.60 4.90
TJX 150117C00055000 C 01/17/15 55.0 3.50 3.90
TJX 150117C00057500 C 01/17/15 57.5 2.75 3.10
TJX 150117C00060000 C 01/17/15 60.0 2.00 2.30
TJX 150117C00065000 C 01/17/15 65.0 1.10 1.45
TJX 150117C00070000 C 01/17/15 70.0 0.55 0.75
TJX 150117P00022500 P 01/17/15 22.5 0.30 0.45
TJX 150117P00025000 P 01/17/15 25.0 0.40 0.55
TJX 150117P00027500 P 01/17/15 27.5 0.45 0.75
TJX 150117P00030000 P 01/17/15 30.0 0.65 0.85
TJX 150117P00032500 P 01/17/15 32.5 0.90 1.10
TJX 150117P00035000 P 01/17/15 35.0 1.20 1.50
TJX 150117P00037500 P 01/17/15 37.5 1.60 1.85
TJX 150117P00040000 P 01/17/15 40.0 2.05 2.35
TJX 150117P00042500 P 01/17/15 42.5 2.80 3.00
TJX 150117P00045000 P 01/17/15 45.0 3.60 3.90
TJX 150117P00047500 P 01/17/15 47.5 4.50 4.80
TJX 150117P00050000 P 01/17/15 50.0 5.60 5.90
TJX 150117P00052500 P 01/17/15 52.5 6.90 7.20
TJX 150117P00055000 P 01/17/15 55.0 8.20 8.80
TJX 150117P00057500 P 01/17/15 57.5 10.00 10.40
TJX 150117P00060000 P 01/17/15 60.0 11.80 12.10
TJX 150117P00065000 P 01/17/15 65.0 15.60 16.20
TJX 150117P00070000 P 01/17/15 70.0 19.90 20.80