Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Tjx Companies Inc (TJX)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TJX 150619C00035000 C 06/19/15 35.0 31.50 32.70
TJX 150619C00037500 C 06/19/15 37.5 28.90 30.20
TJX 150619C00040000 C 06/19/15 40.0 27.00 27.60
TJX 150619C00042500 C 06/19/15 42.5 24.50 25.10
TJX 150619C00045000 C 06/19/15 45.0 22.00 22.60
TJX 150619C00047500 C 06/19/15 47.5 19.30 20.10
TJX 150619C00050000 C 06/19/15 50.0 16.90 17.60
TJX 150619C00055000 C 06/19/15 55.0 12.10 12.60
TJX 150619C00057500 C 06/19/15 57.5 9.60 9.90
TJX 150619C00060000 C 06/19/15 60.0 7.10 7.40
TJX 150619C00062500 C 06/19/15 62.5 4.70 5.10
TJX 150619C00065000 C 06/19/15 65.0 2.60 2.80
TJX 150619C00067500 C 06/19/15 67.5 1.00 1.15
TJX 150619C00070000 C 06/19/15 70.0 0.25 0.35
TJX 150619C00072500 C 06/19/15 72.5 0.05 0.10
TJX 150619C00075000 C 06/19/15 75.0 0.00 0.05
TJX 150619C00080000 C 06/19/15 80.0 0.00 0.05
TJX 150619C00085000 C 06/19/15 85.0 0.00 0.05
TJX 150619C00090000 C 06/19/15 90.0 0.00 0.05
TJX 150619C00095000 C 06/19/15 95.0 0.00 0.05
TJX 150619P00035000 P 06/19/15 35.0 0.00 0.05
TJX 150619P00037500 P 06/19/15 37.5 0.00 0.05
TJX 150619P00040000 P 06/19/15 40.0 0.00 0.05
TJX 150619P00042500 P 06/19/15 42.5 0.00 0.05
TJX 150619P00045000 P 06/19/15 45.0 0.00 0.05
TJX 150619P00047500 P 06/19/15 47.5 0.00 0.05
TJX 150619P00050000 P 06/19/15 50.0 0.00 0.05
TJX 150619P00055000 P 06/19/15 55.0 0.00 0.05
TJX 150619P00057500 P 06/19/15 57.5 0.00 0.10
TJX 150619P00060000 P 06/19/15 60.0 0.00 0.10
TJX 150619P00062500 P 06/19/15 62.5 0.10 0.20
TJX 150619P00065000 P 06/19/15 65.0 0.40 0.50
TJX 150619P00067500 P 06/19/15 67.5 1.30 1.40
TJX 150619P00070000 P 06/19/15 70.0 2.90 3.20
TJX 150619P00072500 P 06/19/15 72.5 5.30 5.50
TJX 150619P00075000 P 06/19/15 75.0 6.60 7.90
TJX 150619P00080000 P 06/19/15 80.0 11.30 13.00
TJX 150619P00085000 P 06/19/15 85.0 16.30 18.00
TJX 150619P00090000 P 06/19/15 90.0 21.30 23.00
TJX 150619P00095000 P 06/19/15 95.0 26.60 28.20
TJX 150717C00045000 C 07/17/15 45.0 22.00 22.60
TJX 150717C00047500 C 07/17/15 47.5 19.60 20.10
TJX 150717C00050000 C 07/17/15 50.0 17.10 17.60
TJX 150717C00055000 C 07/17/15 55.0 12.10 12.40
TJX 150717C00057500 C 07/17/15 57.5 9.70 10.00
TJX 150717C00060000 C 07/17/15 60.0 7.30 7.60
TJX 150717C00062500 C 07/17/15 62.5 5.00 5.40
TJX 150717C00065000 C 07/17/15 65.0 3.00 3.20
TJX 150717C00067500 C 07/17/15 67.5 1.55 1.65
TJX 150717C00070000 C 07/17/15 70.0 0.60 0.75
TJX 150717C00072500 C 07/17/15 72.5 0.20 0.30
TJX 150717C00075000 C 07/17/15 75.0 0.05 0.10
TJX 150717C00077500 C 07/17/15 77.5 0.00 0.10
TJX 150717C00080000 C 07/17/15 80.0 0.00 0.05
TJX 150717C00085000 C 07/17/15 85.0 0.00 0.05
TJX 150717C00090000 C 07/17/15 90.0 0.00 0.05
TJX 150717C00095000 C 07/17/15 95.0 0.00 0.05
TJX 150717C00100000 C 07/17/15 100.0 0.00 0.05
TJX 150717P00045000 P 07/17/15 45.0 0.00 0.05
TJX 150717P00047500 P 07/17/15 47.5 0.00 0.05
TJX 150717P00050000 P 07/17/15 50.0 0.00 0.05
TJX 150717P00055000 P 07/17/15 55.0 0.00 0.10
TJX 150717P00057500 P 07/17/15 57.5 0.05 0.15
TJX 150717P00060000 P 07/17/15 60.0 0.15 0.25
TJX 150717P00062500 P 07/17/15 62.5 0.35 0.45
TJX 150717P00065000 P 07/17/15 65.0 0.85 0.95
TJX 150717P00067500 P 07/17/15 67.5 1.80 1.95
TJX 150717P00070000 P 07/17/15 70.0 3.30 3.50
TJX 150717P00072500 P 07/17/15 72.5 5.40 5.60
TJX 150717P00075000 P 07/17/15 75.0 7.80 8.00
TJX 150717P00077500 P 07/17/15 77.5 10.20 10.40
TJX 150717P00080000 P 07/17/15 80.0 11.10 13.40
TJX 150717P00085000 P 07/17/15 85.0 16.00 18.40
TJX 150717P00090000 P 07/17/15 90.0 21.00 24.20
TJX 150717P00095000 P 07/17/15 95.0 26.30 28.00
TJX 150717P00100000 P 07/17/15 100.0 31.60 32.90
TJX 151016C00047500 C 10/16/15 47.5 19.70 20.00
TJX 151016C00050000 C 10/16/15 50.0 17.20 17.60
TJX 151016C00055000 C 10/16/15 55.0 12.30 12.90
TJX 151016C00057500 C 10/16/15 57.5 10.10 10.60
TJX 151016C00060000 C 10/16/15 60.0 8.00 8.40
TJX 151016C00062500 C 10/16/15 62.5 6.00 6.50
TJX 151016C00065000 C 10/16/15 65.0 4.30 4.50
TJX 151016C00067500 C 10/16/15 67.5 2.95 3.10
TJX 151016C00070000 C 10/16/15 70.0 1.85 1.95
TJX 151016C00072500 C 10/16/15 72.5 1.10 1.20
TJX 151016C00075000 C 10/16/15 75.0 0.60 0.70
TJX 151016C00077500 C 10/16/15 77.5 0.30 0.40
TJX 151016C00080000 C 10/16/15 80.0 0.15 0.25
TJX 151016C00085000 C 10/16/15 85.0 0.00 0.10
TJX 151016C00090000 C 10/16/15 90.0 0.00 0.05
TJX 151016C00095000 C 10/16/15 95.0 0.00 0.05
TJX 151016P00047500 P 10/16/15 47.5 0.05 0.20
TJX 151016P00050000 P 10/16/15 50.0 0.10 0.25
TJX 151016P00055000 P 10/16/15 55.0 0.30 0.45
TJX 151016P00057500 P 10/16/15 57.5 0.55 0.65
TJX 151016P00060000 P 10/16/15 60.0 0.90 1.00
TJX 151016P00062500 P 10/16/15 62.5 1.40 1.55
TJX 151016P00065000 P 10/16/15 65.0 2.15 2.35
TJX 151016P00067500 P 10/16/15 67.5 3.30 3.50
TJX 151016P00070000 P 10/16/15 70.0 4.70 4.90
TJX 151016P00072500 P 10/16/15 72.5 6.40 6.60
TJX 151016P00075000 P 10/16/15 75.0 8.30 8.70
TJX 151016P00077500 P 10/16/15 77.5 10.50 10.90
TJX 151016P00080000 P 10/16/15 80.0 12.90 13.20
TJX 151016P00085000 P 10/16/15 85.0 17.50 18.10
TJX 151016P00090000 P 10/16/15 90.0 20.90 24.50
TJX 151016P00095000 P 10/16/15 95.0 26.50 28.40
TJX 160115C00027500 C 01/15/16 27.5 38.40 40.20
TJX 160115C00030000 C 01/15/16 30.0 36.50 37.70
TJX 160115C00032500 C 01/15/16 32.5 33.20 35.20
TJX 160115C00035000 C 01/15/16 35.0 30.60 32.70
TJX 160115C00037500 C 01/15/16 37.5 28.30 30.20
TJX 160115C00040000 C 01/15/16 40.0 26.50 27.60
TJX 160115C00042500 C 01/15/16 42.5 24.70 25.00
TJX 160115C00045000 C 01/15/16 45.0 22.20 22.60
TJX 160115C00047500 C 01/15/16 47.5 19.50 20.20
TJX 160115C00050000 C 01/15/16 50.0 17.40 17.80
TJX 160115C00052500 C 01/15/16 52.5 15.10 15.50
TJX 160115C00055000 C 01/15/16 55.0 12.70 13.30
TJX 160115C00057500 C 01/15/16 57.5 10.70 11.20
TJX 160115C00060000 C 01/15/16 60.0 8.60 9.20
TJX 160115C00062500 C 01/15/16 62.5 6.90 7.30
TJX 160115C00065000 C 01/15/16 65.0 5.20 5.50
TJX 160115C00067500 C 01/15/16 67.5 3.90 4.10
TJX 160115C00070000 C 01/15/16 70.0 2.80 2.95
TJX 160115C00072500 C 01/15/16 72.5 1.95 2.10
TJX 160115C00075000 C 01/15/16 75.0 1.30 1.45
TJX 160115C00077500 C 01/15/16 77.5 0.80 0.95
TJX 160115C00080000 C 01/15/16 80.0 0.50 0.65
TJX 160115C00085000 C 01/15/16 85.0 0.15 0.30
TJX 160115C00090000 C 01/15/16 90.0 0.05 0.15
TJX 160115C00095000 C 01/15/16 95.0 0.00 0.10
TJX 160115C00100000 C 01/15/16 100.0 0.00 0.05
TJX 160115P00027500 P 01/15/16 27.5 0.00 0.05
TJX 160115P00030000 P 01/15/16 30.0 0.00 0.05
TJX 160115P00032500 P 01/15/16 32.5 0.00 0.10
TJX 160115P00035000 P 01/15/16 35.0 0.00 0.10
TJX 160115P00037500 P 01/15/16 37.5 0.05 0.15
TJX 160115P00040000 P 01/15/16 40.0 0.05 0.20
TJX 160115P00042500 P 01/15/16 42.5 0.10 0.25
TJX 160115P00045000 P 01/15/16 45.0 0.20 0.35
TJX 160115P00047500 P 01/15/16 47.5 0.25 0.40
TJX 160115P00050000 P 01/15/16 50.0 0.40 0.50
TJX 160115P00052500 P 01/15/16 52.5 0.55 0.70
TJX 160115P00055000 P 01/15/16 55.0 0.85 0.95
TJX 160115P00057500 P 01/15/16 57.5 1.20 1.35
TJX 160115P00060000 P 01/15/16 60.0 1.65 1.80
TJX 160115P00062500 P 01/15/16 62.5 2.35 2.50
TJX 160115P00065000 P 01/15/16 65.0 3.20 3.40
TJX 160115P00067500 P 01/15/16 67.5 4.40 4.60
TJX 160115P00070000 P 01/15/16 70.0 5.70 6.00
TJX 160115P00072500 P 01/15/16 72.5 7.30 7.60
TJX 160115P00075000 P 01/15/16 75.0 9.20 9.40
TJX 160115P00077500 P 01/15/16 77.5 11.00 11.50
TJX 160115P00080000 P 01/15/16 80.0 13.20 13.70
TJX 160115P00085000 P 01/15/16 85.0 18.00 18.30
TJX 160115P00090000 P 01/15/16 90.0 22.90 23.20
TJX 160115P00095000 P 01/15/16 95.0 25.70 28.50
TJX 160115P00100000 P 01/15/16 100.0 31.60 33.10
TJX 170120C00030000 C 01/20/17 30.0 36.10 39.40
TJX 170120C00032500 C 01/20/17 32.5 32.80 37.40
TJX 170120C00035000 C 01/20/17 35.0 31.80 32.60
TJX 170120C00037500 C 01/20/17 37.5 29.70 30.20
TJX 170120C00040000 C 01/20/17 40.0 27.40 27.90
TJX 170120C00042500 C 01/20/17 42.5 24.70 25.60
TJX 170120C00045000 C 01/20/17 45.0 22.80 23.40
TJX 170120C00047500 C 01/20/17 47.5 20.60 21.20
TJX 170120C00050000 C 01/20/17 50.0 18.50 19.10
TJX 170120C00052500 C 01/20/17 52.5 16.40 17.10
TJX 170120C00055000 C 01/20/17 55.0 14.30 15.20
TJX 170120C00057500 C 01/20/17 57.5 12.50 13.40
TJX 170120C00060000 C 01/20/17 60.0 11.10 11.80
TJX 170120C00062500 C 01/20/17 62.5 9.50 10.20
TJX 170120C00065000 C 01/20/17 65.0 7.90 8.80
TJX 170120C00067500 C 01/20/17 67.5 6.80 7.50
TJX 170120C00070000 C 01/20/17 70.0 5.70 6.40
TJX 170120C00072500 C 01/20/17 72.5 4.80 5.40
TJX 170120C00075000 C 01/20/17 75.0 3.90 4.60
TJX 170120C00077500 C 01/20/17 77.5 3.20 3.80
TJX 170120C00080000 C 01/20/17 80.0 2.60 3.20
TJX 170120C00085000 C 01/20/17 85.0 1.65 2.20
TJX 170120C00090000 C 01/20/17 90.0 1.00 1.50
TJX 170120C00095000 C 01/20/17 95.0 0.60 1.00
TJX 170120C00100000 C 01/20/17 100.0 0.35 0.70
TJX 170120P00030000 P 01/20/17 30.0 0.15 0.35
TJX 170120P00032500 P 01/20/17 32.5 0.20 0.45
TJX 170120P00035000 P 01/20/17 35.0 0.30 0.60
TJX 170120P00037500 P 01/20/17 37.5 0.40 0.75
TJX 170120P00040000 P 01/20/17 40.0 0.55 0.90
TJX 170120P00042500 P 01/20/17 42.5 0.75 1.10
TJX 170120P00045000 P 01/20/17 45.0 0.95 1.40
TJX 170120P00047500 P 01/20/17 47.5 1.25 1.70
TJX 170120P00050000 P 01/20/17 50.0 1.65 2.05
TJX 170120P00052500 P 01/20/17 52.5 2.05 2.55
TJX 170120P00055000 P 01/20/17 55.0 2.60 3.10
TJX 170120P00057500 P 01/20/17 57.5 3.30 3.70
TJX 170120P00060000 P 01/20/17 60.0 4.10 4.70
TJX 170120P00062500 P 01/20/17 62.5 5.00 5.60
TJX 170120P00065000 P 01/20/17 65.0 6.10 6.70
TJX 170120P00067500 P 01/20/17 67.5 7.20 7.90
TJX 170120P00070000 P 01/20/17 70.0 8.60 9.30
TJX 170120P00072500 P 01/20/17 72.5 10.00 10.60
TJX 170120P00075000 P 01/20/17 75.0 11.60 12.30
TJX 170120P00077500 P 01/20/17 77.5 13.40 14.00
TJX 170120P00080000 P 01/20/17 80.0 15.20 15.90
TJX 170120P00085000 P 01/20/17 85.0 19.30 19.90
TJX 170120P00090000 P 01/20/17 90.0 23.70 24.20
TJX 170120P00095000 P 01/20/17 95.0 28.30 28.90
TJX 170120P00100000 P 01/20/17 100.0 33.10 33.50

OPRA data is delayed 15 minutes.