Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Tjx Companies Inc (TJX)
As of Jan 18 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TJX 180119C00032500 C Jan 19, 2018 32.5 44.20 46.30
TJX 180119C00035000 C Jan 19, 2018 35.0 40.60 44.40
TJX 180119C00037500 C Jan 19, 2018 37.5 37.50 42.00
TJX 180119C00040000 C Jan 19, 2018 40.0 36.90 38.10
TJX 180119C00042500 C Jan 19, 2018 42.5 34.50 35.40
TJX 180119C00045000 C Jan 19, 2018 45.0 31.70 33.40
TJX 180119C00047500 C Jan 19, 2018 47.5 29.40 30.20
TJX 180119C00050000 C Jan 19, 2018 50.0 26.90 27.80
TJX 180119C00055000 C Jan 19, 2018 55.0 21.80 22.60
TJX 180119C00057500 C Jan 19, 2018 57.5 19.60 20.20
TJX 180119C00060000 C Jan 19, 2018 60.0 17.10 17.50
TJX 180119C00062500 C Jan 19, 2018 62.5 14.40 15.10
TJX 180119C00065000 C Jan 19, 2018 65.0 12.10 12.50
TJX 180119C00067500 C Jan 19, 2018 67.5 9.60 9.90
TJX 180119C00070000 C Jan 19, 2018 70.0 7.20 7.50
TJX 180119C00072500 C Jan 19, 2018 72.5 4.70 4.90
TJX 180119C00075000 C Jan 19, 2018 75.0 2.20 2.40
TJX 180119C00077500 C Jan 19, 2018 77.5 0.25 0.30
TJX 180119C00080000 C Jan 19, 2018 80.0 0.00 0.05
TJX 180119C00082500 C Jan 19, 2018 82.5 0.00 0.05
TJX 180119C00085000 C Jan 19, 2018 85.0 0.00 0.05
TJX 180119C00087500 C Jan 19, 2018 87.5 0.00 0.05
TJX 180119C00090000 C Jan 19, 2018 90.0 0.00 0.05
TJX 180119C00095000 C Jan 19, 2018 95.0 0.00 0.05
TJX 180119C00100000 C Jan 19, 2018 100.0 0.00 0.05
TJX 180119C00105000 C Jan 19, 2018 105.0 0.00 0.10
TJX 180119C00110000 C Jan 19, 2018 110.0 0.00 0.05
TJX 180119C00115000 C Jan 19, 2018 115.0 0.00 0.05
TJX 180119P00032500 P Jan 19, 2018 32.5 0.00 0.05
TJX 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
TJX 180119P00037500 P Jan 19, 2018 37.5 0.00 0.15
TJX 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
TJX 180119P00042500 P Jan 19, 2018 42.5 0.00 0.05
TJX 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
TJX 180119P00047500 P Jan 19, 2018 47.5 0.00 0.05
TJX 180119P00050000 P Jan 19, 2018 50.0 0.00 0.05
TJX 180119P00055000 P Jan 19, 2018 55.0 0.00 0.05
TJX 180119P00057500 P Jan 19, 2018 57.5 0.00 0.05
TJX 180119P00060000 P Jan 19, 2018 60.0 0.00 0.05
TJX 180119P00062500 P Jan 19, 2018 62.5 0.00 0.05
TJX 180119P00065000 P Jan 19, 2018 65.0 0.00 0.05
TJX 180119P00067500 P Jan 19, 2018 67.5 0.00 0.05
TJX 180119P00070000 P Jan 19, 2018 70.0 0.00 0.05
TJX 180119P00072500 P Jan 19, 2018 72.5 0.00 0.05
TJX 180119P00075000 P Jan 19, 2018 75.0 0.00 0.05
TJX 180119P00077500 P Jan 19, 2018 77.5 0.45 0.60
TJX 180119P00080000 P Jan 19, 2018 80.0 2.55 3.00
TJX 180119P00082500 P Jan 19, 2018 82.5 5.00 5.50
TJX 180119P00085000 P Jan 19, 2018 85.0 7.40 8.10
TJX 180119P00087500 P Jan 19, 2018 87.5 9.80 10.90
TJX 180119P00090000 P Jan 19, 2018 90.0 12.30 13.10
TJX 180119P00095000 P Jan 19, 2018 95.0 17.10 18.30
TJX 180119P00100000 P Jan 19, 2018 100.0 22.20 23.30
TJX 180119P00105000 P Jan 19, 2018 105.0 27.10 28.30
TJX 180119P00110000 P Jan 19, 2018 110.0 32.20 33.40
TJX 180119P00115000 P Jan 19, 2018 115.0 37.10 38.60
TJX 180216C00060000 C Feb 16, 2018 60.0 17.10 17.60
TJX 180216C00065000 C Feb 16, 2018 65.0 12.10 12.90
TJX 180216C00067500 C Feb 16, 2018 67.5 9.60 10.40
TJX 180216C00070000 C Feb 16, 2018 70.0 7.20 7.90
TJX 180216C00072500 C Feb 16, 2018 72.5 5.10 5.30
TJX 180216C00075000 C Feb 16, 2018 75.0 3.00 3.40
TJX 180216C00077500 C Feb 16, 2018 77.5 1.50 1.65
TJX 180216C00080000 C Feb 16, 2018 80.0 0.60 0.70
TJX 180216C00082500 C Feb 16, 2018 82.5 0.15 0.30
TJX 180216C00085000 C Feb 16, 2018 85.0 0.05 0.15
TJX 180216C00090000 C Feb 16, 2018 90.0 0.00 0.05
TJX 180216C00095000 C Feb 16, 2018 95.0 0.00 0.05
TJX 180216C00100000 C Feb 16, 2018 100.0 0.00 0.05
TJX 180216C00105000 C Feb 16, 2018 105.0 0.00 0.05
TJX 180216C00110000 C Feb 16, 2018 110.0 0.00 0.05
TJX 180216P00060000 P Feb 16, 2018 60.0 0.00 0.05
TJX 180216P00065000 P Feb 16, 2018 65.0 0.00 0.10
TJX 180216P00067500 P Feb 16, 2018 67.5 0.05 0.15
TJX 180216P00070000 P Feb 16, 2018 70.0 0.15 0.25
TJX 180216P00072500 P Feb 16, 2018 72.5 0.35 0.45
TJX 180216P00075000 P Feb 16, 2018 75.0 0.85 0.95
TJX 180216P00077500 P Feb 16, 2018 77.5 1.85 2.00
TJX 180216P00080000 P Feb 16, 2018 80.0 3.40 3.60
TJX 180216P00082500 P Feb 16, 2018 82.5 5.40 5.80
TJX 180216P00085000 P Feb 16, 2018 85.0 7.40 8.40
TJX 180216P00090000 P Feb 16, 2018 90.0 12.30 13.30
TJX 180216P00095000 P Feb 16, 2018 95.0 17.20 18.50
TJX 180216P00100000 P Feb 16, 2018 100.0 22.30 23.30
TJX 180216P00105000 P Feb 16, 2018 105.0 27.40 28.30
TJX 180216P00110000 P Feb 16, 2018 110.0 32.40 33.30
TJX 180316C00050000 C Mar 16, 2018 50.0 27.10 27.70
TJX 180316C00055000 C Mar 16, 2018 55.0 22.10 23.00
TJX 180316C00060000 C Mar 16, 2018 60.0 17.20 18.00
TJX 180316C00065000 C Mar 16, 2018 65.0 12.00 13.20
TJX 180316C00070000 C Mar 16, 2018 70.0 7.80 8.10
TJX 180316C00072500 C Mar 16, 2018 72.5 5.80 6.10
TJX 180316C00075000 C Mar 16, 2018 75.0 4.00 4.20
TJX 180316C00077500 C Mar 16, 2018 77.5 2.60 2.75
TJX 180316C00080000 C Mar 16, 2018 80.0 1.55 1.70
TJX 180316C00082500 C Mar 16, 2018 82.5 0.85 0.95
TJX 180316C00085000 C Mar 16, 2018 85.0 0.40 0.55
TJX 180316C00090000 C Mar 16, 2018 90.0 0.10 0.20
TJX 180316C00095000 C Mar 16, 2018 95.0 0.00 0.10
TJX 180316C00100000 C Mar 16, 2018 100.0 0.00 0.05
TJX 180316P00050000 P Mar 16, 2018 50.0 0.00 0.05
TJX 180316P00055000 P Mar 16, 2018 55.0 0.00 0.10
TJX 180316P00060000 P Mar 16, 2018 60.0 0.05 0.15
TJX 180316P00065000 P Mar 16, 2018 65.0 0.20 0.30
TJX 180316P00070000 P Mar 16, 2018 70.0 0.65 0.75
TJX 180316P00072500 P Mar 16, 2018 72.5 1.10 1.20
TJX 180316P00075000 P Mar 16, 2018 75.0 1.80 1.95
TJX 180316P00077500 P Mar 16, 2018 77.5 2.85 3.10
TJX 180316P00080000 P Mar 16, 2018 80.0 4.30 4.50
TJX 180316P00082500 P Mar 16, 2018 82.5 6.10 6.40
TJX 180316P00085000 P Mar 16, 2018 85.0 8.20 8.50
TJX 180316P00090000 P Mar 16, 2018 90.0 12.30 13.40
TJX 180316P00095000 P Mar 16, 2018 95.0 17.40 18.50
TJX 180316P00100000 P Mar 16, 2018 100.0 22.60 23.20
TJX 180420C00045000 C Apr 20, 2018 45.0 32.00 32.90
TJX 180420C00047500 C Apr 20, 2018 47.5 28.80 30.90
TJX 180420C00050000 C Apr 20, 2018 50.0 27.00 27.80
TJX 180420C00055000 C Apr 20, 2018 55.0 21.80 23.10
TJX 180420C00060000 C Apr 20, 2018 60.0 16.90 18.00
TJX 180420C00062500 C Apr 20, 2018 62.5 14.70 15.40
TJX 180420C00065000 C Apr 20, 2018 65.0 12.60 12.90
TJX 180420C00067500 C Apr 20, 2018 67.5 10.40 10.60
TJX 180420C00070000 C Apr 20, 2018 70.0 8.20 8.60
TJX 180420C00072500 C Apr 20, 2018 72.5 6.30 6.60
TJX 180420C00075000 C Apr 20, 2018 75.0 4.60 4.80
TJX 180420C00077500 C Apr 20, 2018 77.5 3.20 3.40
TJX 180420C00080000 C Apr 20, 2018 80.0 2.10 2.20
TJX 180420C00082500 C Apr 20, 2018 82.5 1.30 1.40
TJX 180420C00085000 C Apr 20, 2018 85.0 0.75 0.90
TJX 180420C00090000 C Apr 20, 2018 90.0 0.20 0.35
TJX 180420C00095000 C Apr 20, 2018 95.0 0.05 0.15
TJX 180420C00100000 C Apr 20, 2018 100.0 0.00 0.10
TJX 180420P00045000 P Apr 20, 2018 45.0 0.00 0.05
TJX 180420P00047500 P Apr 20, 2018 47.5 0.00 0.05
TJX 180420P00050000 P Apr 20, 2018 50.0 0.00 0.10
TJX 180420P00055000 P Apr 20, 2018 55.0 0.05 0.15
TJX 180420P00060000 P Apr 20, 2018 60.0 0.15 0.25
TJX 180420P00062500 P Apr 20, 2018 62.5 0.20 0.30
TJX 180420P00065000 P Apr 20, 2018 65.0 0.35 0.45
TJX 180420P00067500 P Apr 20, 2018 67.5 0.60 0.70
TJX 180420P00070000 P Apr 20, 2018 70.0 0.95 1.05
TJX 180420P00072500 P Apr 20, 2018 72.5 1.45 1.60
TJX 180420P00075000 P Apr 20, 2018 75.0 2.25 2.40
TJX 180420P00077500 P Apr 20, 2018 77.5 3.30 3.50
TJX 180420P00080000 P Apr 20, 2018 80.0 4.70 4.90
TJX 180420P00082500 P Apr 20, 2018 82.5 6.40 6.70
TJX 180420P00085000 P Apr 20, 2018 85.0 8.30 8.80
TJX 180420P00090000 P Apr 20, 2018 90.0 12.60 13.20
TJX 180420P00095000 P Apr 20, 2018 95.0 17.50 18.40
TJX 180420P00100000 P Apr 20, 2018 100.0 22.40 23.30
TJX 180720C00055000 C Jul 20, 2018 55.0 20.60 24.60
TJX 180720C00060000 C Jul 20, 2018 60.0 16.80 18.90
TJX 180720C00062500 C Jul 20, 2018 62.5 14.80 16.30
TJX 180720C00065000 C Jul 20, 2018 65.0 13.30 13.70
TJX 180720C00067500 C Jul 20, 2018 67.5 11.00 11.80
TJX 180720C00070000 C Jul 20, 2018 70.0 9.20 9.70
TJX 180720C00072500 C Jul 20, 2018 72.5 7.60 7.90
TJX 180720C00075000 C Jul 20, 2018 75.0 6.00 6.30
TJX 180720C00077500 C Jul 20, 2018 77.5 4.70 4.90
TJX 180720C00080000 C Jul 20, 2018 80.0 3.50 3.70
TJX 180720C00085000 C Jul 20, 2018 85.0 1.80 2.00
TJX 180720C00090000 C Jul 20, 2018 90.0 0.80 1.00
TJX 180720C00095000 C Jul 20, 2018 95.0 0.35 0.40
TJX 180720C00100000 C Jul 20, 2018 100.0 0.15 0.25
TJX 180720P00055000 P Jul 20, 2018 55.0 0.25 0.35
TJX 180720P00060000 P Jul 20, 2018 60.0 0.50 0.60
TJX 180720P00062500 P Jul 20, 2018 62.5 0.70 0.80
TJX 180720P00065000 P Jul 20, 2018 65.0 1.00 1.15
TJX 180720P00067500 P Jul 20, 2018 67.5 1.40 1.55
TJX 180720P00070000 P Jul 20, 2018 70.0 1.95 2.10
TJX 180720P00072500 P Jul 20, 2018 72.5 2.65 2.80
TJX 180720P00075000 P Jul 20, 2018 75.0 3.50 3.90
TJX 180720P00077500 P Jul 20, 2018 77.5 4.60 4.90
TJX 180720P00080000 P Jul 20, 2018 80.0 5.90 6.20
TJX 180720P00085000 P Jul 20, 2018 85.0 9.20 9.60
TJX 180720P00090000 P Jul 20, 2018 90.0 13.30 13.70
TJX 180720P00095000 P Jul 20, 2018 95.0 17.20 18.80
TJX 180720P00100000 P Jul 20, 2018 100.0 21.90 24.70
TJX 190118C00040000 C Jan 18, 2019 40.0 35.10 39.80
TJX 190118C00042500 C Jan 18, 2019 42.5 32.70 37.40
TJX 190118C00045000 C Jan 18, 2019 45.0 30.30 35.00
TJX 190118C00047500 C Jan 18, 2019 47.5 28.00 32.70
TJX 190118C00050000 C Jan 18, 2019 50.0 25.80 29.90
TJX 190118C00055000 C Jan 18, 2019 55.0 21.10 25.30
TJX 190118C00060000 C Jan 18, 2019 60.0 19.00 19.40
TJX 190118C00062500 C Jan 18, 2019 62.5 16.90 17.40
TJX 190118C00065000 C Jan 18, 2019 65.0 15.10 15.40
TJX 190118C00067500 C Jan 18, 2019 67.5 13.20 13.60
TJX 190118C00070000 C Jan 18, 2019 70.0 11.20 11.90
TJX 190118C00072500 C Jan 18, 2019 72.5 9.80 10.30
TJX 190118C00075000 C Jan 18, 2019 75.0 8.40 8.70
TJX 190118C00077500 C Jan 18, 2019 77.5 7.00 7.50
TJX 190118C00080000 C Jan 18, 2019 80.0 5.90 6.20
TJX 190118C00082500 C Jan 18, 2019 82.5 4.80 5.10
TJX 190118C00085000 C Jan 18, 2019 85.0 3.90 4.20
TJX 190118C00087500 C Jan 18, 2019 87.5 3.10 3.40
TJX 190118C00090000 C Jan 18, 2019 90.0 2.50 2.75
TJX 190118C00095000 C Jan 18, 2019 95.0 1.50 1.75
TJX 190118C00100000 C Jan 18, 2019 100.0 0.85 1.05
TJX 190118C00105000 C Jan 18, 2019 105.0 0.45 0.65
TJX 190118C00110000 C Jan 18, 2019 110.0 0.25 0.40
TJX 190118C00115000 C Jan 18, 2019 115.0 0.10 0.25
TJX 190118P00040000 P Jan 18, 2019 40.0 0.20 0.35
TJX 190118P00042500 P Jan 18, 2019 42.5 0.25 0.45
TJX 190118P00045000 P Jan 18, 2019 45.0 0.35 0.50
TJX 190118P00047500 P Jan 18, 2019 47.5 0.45 0.65
TJX 190118P00050000 P Jan 18, 2019 50.0 0.55 0.75
TJX 190118P00055000 P Jan 18, 2019 55.0 1.00 1.20
TJX 190118P00060000 P Jan 18, 2019 60.0 1.60 1.80
TJX 190118P00062500 P Jan 18, 2019 62.5 2.00 2.25
TJX 190118P00065000 P Jan 18, 2019 65.0 2.50 2.75
TJX 190118P00067500 P Jan 18, 2019 67.5 3.10 3.30
TJX 190118P00070000 P Jan 18, 2019 70.0 3.80 4.00
TJX 190118P00072500 P Jan 18, 2019 72.5 4.60 4.90
TJX 190118P00075000 P Jan 18, 2019 75.0 5.60 5.90
TJX 190118P00077500 P Jan 18, 2019 77.5 6.70 7.00
TJX 190118P00080000 P Jan 18, 2019 80.0 7.90 8.30
TJX 190118P00082500 P Jan 18, 2019 82.5 9.30 9.70
TJX 190118P00085000 P Jan 18, 2019 85.0 10.90 11.50
TJX 190118P00087500 P Jan 18, 2019 87.5 12.70 13.00
TJX 190118P00090000 P Jan 18, 2019 90.0 14.50 14.90
TJX 190118P00095000 P Jan 18, 2019 95.0 18.40 19.40
TJX 190118P00100000 P Jan 18, 2019 100.0 22.40 24.30
TJX 190118P00105000 P Jan 18, 2019 105.0 25.60 30.30
TJX 190118P00110000 P Jan 18, 2019 110.0 30.70 35.00
TJX 190118P00115000 P Jan 18, 2019 115.0 35.50 40.20
TJX 200117C00037500 C Jan 17, 2020 37.5 37.70 42.50
TJX 200117C00040000 C Jan 17, 2020 40.0 35.40 40.00
TJX 200117C00042500 C Jan 17, 2020 42.5 33.10 38.00
TJX 200117C00045000 C Jan 17, 2020 45.0 32.20 34.30
TJX 200117C00047500 C Jan 17, 2020 47.5 28.90 33.50
TJX 200117C00050000 C Jan 17, 2020 50.0 27.20 31.10
TJX 200117C00055000 C Jan 17, 2020 55.0 24.50 26.00
TJX 200117C00060000 C Jan 17, 2020 60.0 20.90 22.30
TJX 200117C00062500 C Jan 17, 2020 62.5 19.20 19.90
TJX 200117C00065000 C Jan 17, 2020 65.0 17.50 18.10
TJX 200117C00067500 C Jan 17, 2020 67.5 15.60 16.40
TJX 200117C00070000 C Jan 17, 2020 70.0 14.40 14.90
TJX 200117C00072500 C Jan 17, 2020 72.5 12.90 13.40
TJX 200117C00075000 C Jan 17, 2020 75.0 11.40 12.00
TJX 200117C00077500 C Jan 17, 2020 77.5 10.20 11.00
TJX 200117C00080000 C Jan 17, 2020 80.0 8.70 9.70
TJX 200117C00082500 C Jan 17, 2020 82.5 8.00 8.40
TJX 200117C00085000 C Jan 17, 2020 85.0 6.90 7.70
TJX 200117C00090000 C Jan 17, 2020 90.0 5.30 5.70
TJX 200117C00095000 C Jan 17, 2020 95.0 3.90 4.40
TJX 200117C00100000 C Jan 17, 2020 100.0 2.85 3.20
TJX 200117C00105000 C Jan 17, 2020 105.0 2.05 2.40
TJX 200117C00110000 C Jan 17, 2020 110.0 1.40 1.90
TJX 200117P00037500 P Jan 17, 2020 37.5 0.30 0.70
TJX 200117P00040000 P Jan 17, 2020 40.0 0.50 0.90
TJX 200117P00042500 P Jan 17, 2020 42.5 0.70 1.40
TJX 200117P00045000 P Jan 17, 2020 45.0 0.90 1.25
TJX 200117P00047500 P Jan 17, 2020 47.5 1.15 2.00
TJX 200117P00050000 P Jan 17, 2020 50.0 1.45 1.75
TJX 200117P00055000 P Jan 17, 2020 55.0 2.20 2.65
TJX 200117P00060000 P Jan 17, 2020 60.0 3.20 3.50
TJX 200117P00062500 P Jan 17, 2020 62.5 3.80 4.10
TJX 200117P00065000 P Jan 17, 2020 65.0 4.30 4.80
TJX 200117P00067500 P Jan 17, 2020 67.5 5.20 5.60
TJX 200117P00070000 P Jan 17, 2020 70.0 6.10 6.40
TJX 200117P00072500 P Jan 17, 2020 72.5 7.00 7.40
TJX 200117P00075000 P Jan 17, 2020 75.0 8.00 8.40
TJX 200117P00077500 P Jan 17, 2020 77.5 9.20 9.80
TJX 200117P00080000 P Jan 17, 2020 80.0 10.40 10.90
TJX 200117P00082500 P Jan 17, 2020 82.5 11.50 12.20
TJX 200117P00085000 P Jan 17, 2020 85.0 13.10 13.80
TJX 200117P00090000 P Jan 17, 2020 90.0 16.00 17.20
TJX 200117P00095000 P Jan 17, 2020 95.0 20.00 20.70
TJX 200117P00100000 P Jan 17, 2020 100.0 23.50 24.50
TJX 200117P00105000 P Jan 17, 2020 105.0 28.30 29.10
TJX 200117P00110000 P Jan 17, 2020 110.0 32.40 35.30
OPRA data is delayed 15 minutes.