Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Tjx Companies Inc (TJX)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TJX 140419C00030000 C 04/19/14 30.0 28.40 29.40
TJX 140419C00035000 C 04/19/14 35.0 23.50 23.90
TJX 140419C00037500 C 04/19/14 37.5 21.00 21.40
TJX 140419C00040000 C 04/19/14 40.0 18.50 19.40
TJX 140419C00042500 C 04/19/14 42.5 15.90 16.40
TJX 140419C00045000 C 04/19/14 45.0 13.60 13.90
TJX 140419C00047500 C 04/19/14 47.5 11.10 11.30
TJX 140419C00050000 C 04/19/14 50.0 8.50 8.90
TJX 140419C00052500 C 04/19/14 52.5 6.10 6.40
TJX 140419C00055000 C 04/19/14 55.0 3.50 3.90
TJX 140419C00057500 C 04/19/14 57.5 1.15 1.30
TJX 140419C00060000 C 04/19/14 60.0 0.00 0.05
TJX 140419C00062500 C 04/19/14 62.5 0.00 0.05
TJX 140419C00065000 C 04/19/14 65.0 0.00 0.05
TJX 140419C00067500 C 04/19/14 67.5 0.00 0.05
TJX 140419C00070000 C 04/19/14 70.0 0.00 0.05
TJX 140419C00072500 C 04/19/14 72.5 0.00 0.05
TJX 140419P00030000 P 04/19/14 30.0 0.00 0.05
TJX 140419P00035000 P 04/19/14 35.0 0.00 0.05
TJX 140419P00037500 P 04/19/14 37.5 0.00 0.05
TJX 140419P00040000 P 04/19/14 40.0 0.00 0.05
TJX 140419P00042500 P 04/19/14 42.5 0.00 0.05
TJX 140419P00045000 P 04/19/14 45.0 0.00 0.05
TJX 140419P00047500 P 04/19/14 47.5 0.00 0.05
TJX 140419P00050000 P 04/19/14 50.0 0.00 0.05
TJX 140419P00052500 P 04/19/14 52.5 0.00 0.05
TJX 140419P00055000 P 04/19/14 55.0 0.00 0.05
TJX 140419P00057500 P 04/19/14 57.5 0.00 0.05
TJX 140419P00060000 P 04/19/14 60.0 1.20 1.35
TJX 140419P00062500 P 04/19/14 62.5 3.70 3.90
TJX 140419P00065000 P 04/19/14 65.0 6.10 6.40
TJX 140419P00067500 P 04/19/14 67.5 7.20 9.10
TJX 140419P00070000 P 04/19/14 70.0 10.70 11.50
TJX 140419P00072500 P 04/19/14 72.5 13.20 14.10
TJX 140517C00047500 C 05/17/14 47.5 11.10 11.40
TJX 140517C00050000 C 05/17/14 50.0 8.70 8.90
TJX 140517C00052500 C 05/17/14 52.5 6.20 6.40
TJX 140517C00055000 C 05/17/14 55.0 3.90 4.10
TJX 140517C00057500 C 05/17/14 57.5 1.85 2.00
TJX 140517C00060000 C 05/17/14 60.0 0.60 0.65
TJX 140517C00062500 C 05/17/14 62.5 0.10 0.20
TJX 140517C00065000 C 05/17/14 65.0 0.00 0.10
TJX 140517C00067500 C 05/17/14 67.5 0.00 0.05
TJX 140517C00070000 C 05/17/14 70.0 0.00 0.05
TJX 140517P00047500 P 05/17/14 47.5 0.00 0.05
TJX 140517P00050000 P 05/17/14 50.0 0.00 0.10
TJX 140517P00052500 P 05/17/14 52.5 0.05 0.15
TJX 140517P00055000 P 05/17/14 55.0 0.20 0.30
TJX 140517P00057500 P 05/17/14 57.5 0.70 0.85
TJX 140517P00060000 P 05/17/14 60.0 1.95 2.10
TJX 140517P00062500 P 05/17/14 62.5 3.90 4.20
TJX 140517P00065000 P 05/17/14 65.0 6.40 6.60
TJX 140517P00067500 P 05/17/14 67.5 8.40 9.20
TJX 140517P00070000 P 05/17/14 70.0 10.20 11.70
TJX 140719C00040000 C 07/19/14 40.0 18.60 19.10
TJX 140719C00045000 C 07/19/14 45.0 13.70 13.90
TJX 140719C00050000 C 07/19/14 50.0 8.80 9.10
TJX 140719C00052500 C 07/19/14 52.5 6.50 6.80
TJX 140719C00055000 C 07/19/14 55.0 4.50 4.70
TJX 140719C00057500 C 07/19/14 57.5 2.80 2.90
TJX 140719C00060000 C 07/19/14 60.0 1.50 1.65
TJX 140719C00062500 C 07/19/14 62.5 0.70 0.80
TJX 140719C00065000 C 07/19/14 65.0 0.25 0.40
TJX 140719C00067500 C 07/19/14 67.5 0.10 0.20
TJX 140719C00070000 C 07/19/14 70.0 0.00 0.10
TJX 140719C00072500 C 07/19/14 72.5 0.00 0.05
TJX 140719C00075000 C 07/19/14 75.0 0.00 0.05
TJX 140719C00080000 C 07/19/14 80.0 0.00 0.05
TJX 140719P00040000 P 07/19/14 40.0 0.00 0.10
TJX 140719P00045000 P 07/19/14 45.0 0.05 0.15
TJX 140719P00050000 P 07/19/14 50.0 0.25 0.35
TJX 140719P00052500 P 07/19/14 52.5 0.45 0.60
TJX 140719P00055000 P 07/19/14 55.0 0.90 1.00
TJX 140719P00057500 P 07/19/14 57.5 1.70 1.80
TJX 140719P00060000 P 07/19/14 60.0 2.90 3.00
TJX 140719P00062500 P 07/19/14 62.5 4.50 4.70
TJX 140719P00065000 P 07/19/14 65.0 6.60 6.80
TJX 140719P00067500 P 07/19/14 67.5 8.90 9.20
TJX 140719P00070000 P 07/19/14 70.0 11.40 11.60
TJX 140719P00072500 P 07/19/14 72.5 13.00 14.10
TJX 140719P00075000 P 07/19/14 75.0 15.30 16.80
TJX 140719P00080000 P 07/19/14 80.0 20.70 21.80
TJX 141018C00045000 C 10/18/14 45.0 13.80 14.10
TJX 141018C00047500 C 10/18/14 47.5 11.40 11.80
TJX 141018C00050000 C 10/18/14 50.0 9.20 9.50
TJX 141018C00052500 C 10/18/14 52.5 7.10 7.50
TJX 141018C00055000 C 10/18/14 55.0 5.30 5.50
TJX 141018C00057500 C 10/18/14 57.5 3.80 4.00
TJX 141018C00060000 C 10/18/14 60.0 2.50 2.65
TJX 141018C00062500 C 10/18/14 62.5 1.60 1.70
TJX 141018C00065000 C 10/18/14 65.0 0.95 1.05
TJX 141018C00067500 C 10/18/14 67.5 0.50 0.65
TJX 141018C00070000 C 10/18/14 70.0 0.25 0.40
TJX 141018P00045000 P 10/18/14 45.0 0.30 0.45
TJX 141018P00047500 P 10/18/14 47.5 0.45 0.60
TJX 141018P00050000 P 10/18/14 50.0 0.75 0.90
TJX 141018P00052500 P 10/18/14 52.5 1.20 1.35
TJX 141018P00055000 P 10/18/14 55.0 1.85 2.00
TJX 141018P00057500 P 10/18/14 57.5 2.80 2.90
TJX 141018P00060000 P 10/18/14 60.0 4.00 4.20
TJX 141018P00062500 P 10/18/14 62.5 5.50 5.70
TJX 141018P00065000 P 10/18/14 65.0 7.40 7.60
TJX 141018P00067500 P 10/18/14 67.5 9.40 9.70
TJX 141018P00070000 P 10/18/14 70.0 11.60 12.00
TJX 150117C00022500 C 01/17/15 22.5 35.80 36.70
TJX 150117C00025000 C 01/17/15 25.0 33.20 34.60
TJX 150117C00027500 C 01/17/15 27.5 31.10 31.60
TJX 150117C00030000 C 01/17/15 30.0 28.60 29.50
TJX 150117C00032500 C 01/17/15 32.5 25.80 26.70
TJX 150117C00035000 C 01/17/15 35.0 23.40 24.00
TJX 150117C00037500 C 01/17/15 37.5 21.20 21.40
TJX 150117C00040000 C 01/17/15 40.0 18.70 19.00
TJX 150117C00042500 C 01/17/15 42.5 16.30 16.60
TJX 150117C00045000 C 01/17/15 45.0 14.00 14.30
TJX 150117C00047500 C 01/17/15 47.5 11.80 12.10
TJX 150117C00050000 C 01/17/15 50.0 9.70 10.00
TJX 150117C00052500 C 01/17/15 52.5 7.70 8.10
TJX 150117C00055000 C 01/17/15 55.0 6.10 6.30
TJX 150117C00057500 C 01/17/15 57.5 4.60 4.80
TJX 150117C00060000 C 01/17/15 60.0 3.30 3.50
TJX 150117C00062500 C 01/17/15 62.5 2.35 2.50
TJX 150117C00065000 C 01/17/15 65.0 1.60 1.75
TJX 150117C00067500 C 01/17/15 67.5 1.05 1.20
TJX 150117C00070000 C 01/17/15 70.0 0.65 0.80
TJX 150117C00072500 C 01/17/15 72.5 0.40 0.55
TJX 150117C00075000 C 01/17/15 75.0 0.25 0.35
TJX 150117C00080000 C 01/17/15 80.0 0.05 0.20
TJX 150117C00085000 C 01/17/15 85.0 0.00 0.10
TJX 150117C00090000 C 01/17/15 90.0 0.00 0.10
TJX 150117P00022500 P 01/17/15 22.5 0.00 0.15
TJX 150117P00025000 P 01/17/15 25.0 0.00 0.15
TJX 150117P00027500 P 01/17/15 27.5 0.00 0.15
TJX 150117P00030000 P 01/17/15 30.0 0.05 0.15
TJX 150117P00032500 P 01/17/15 32.5 0.05 0.20
TJX 150117P00035000 P 01/17/15 35.0 0.10 0.20
TJX 150117P00037500 P 01/17/15 37.5 0.15 0.30
TJX 150117P00040000 P 01/17/15 40.0 0.25 0.40
TJX 150117P00042500 P 01/17/15 42.5 0.40 0.55
TJX 150117P00045000 P 01/17/15 45.0 0.60 0.80
TJX 150117P00047500 P 01/17/15 47.5 0.90 1.05
TJX 150117P00050000 P 01/17/15 50.0 1.30 1.40
TJX 150117P00052500 P 01/17/15 52.5 1.90 2.05
TJX 150117P00055000 P 01/17/15 55.0 2.65 2.85
TJX 150117P00057500 P 01/17/15 57.5 3.70 3.90
TJX 150117P00060000 P 01/17/15 60.0 4.90 5.10
TJX 150117P00062500 P 01/17/15 62.5 6.40 6.60
TJX 150117P00065000 P 01/17/15 65.0 8.20 8.40
TJX 150117P00067500 P 01/17/15 67.5 10.00 10.40
TJX 150117P00070000 P 01/17/15 70.0 12.10 12.50
TJX 150117P00072500 P 01/17/15 72.5 14.40 14.70
TJX 150117P00075000 P 01/17/15 75.0 16.70 17.00
TJX 150117P00080000 P 01/17/15 80.0 21.60 21.90
TJX 150117P00085000 P 01/17/15 85.0 26.50 26.80
TJX 150117P00090000 P 01/17/15 90.0 31.40 31.80
TJX 160115C00030000 C 01/15/16 30.0 28.20 29.00
TJX 160115C00035000 C 01/15/16 35.0 23.70 24.00
TJX 160115C00040000 C 01/15/16 40.0 19.10 19.50
TJX 160115C00042500 C 01/15/16 42.5 17.00 17.40
TJX 160115C00045000 C 01/15/16 45.0 14.90 15.40
TJX 160115C00047500 C 01/15/16 47.5 13.00 13.40
TJX 160115C00050000 C 01/15/16 50.0 11.20 11.60
TJX 160115C00052500 C 01/15/16 52.5 9.60 9.90
TJX 160115C00055000 C 01/15/16 55.0 8.10 8.40
TJX 160115C00057500 C 01/15/16 57.5 6.70 7.00
TJX 160115C00060000 C 01/15/16 60.0 5.60 5.80
TJX 160115C00062500 C 01/15/16 62.5 4.50 4.80
TJX 160115C00065000 C 01/15/16 65.0 3.70 3.90
TJX 160115C00067500 C 01/15/16 67.5 2.95 3.20
TJX 160115C00070000 C 01/15/16 70.0 2.35 2.55
TJX 160115C00072500 C 01/15/16 72.5 1.85 2.05
TJX 160115C00075000 C 01/15/16 75.0 1.45 1.65
TJX 160115C00080000 C 01/15/16 80.0 0.85 1.05
TJX 160115C00085000 C 01/15/16 85.0 0.50 0.70
TJX 160115P00030000 P 01/15/16 30.0 0.30 0.50
TJX 160115P00035000 P 01/15/16 35.0 0.60 0.80
TJX 160115P00040000 P 01/15/16 40.0 1.10 1.30
TJX 160115P00042500 P 01/15/16 42.5 1.45 1.65
TJX 160115P00045000 P 01/15/16 45.0 1.95 2.15
TJX 160115P00047500 P 01/15/16 47.5 2.55 2.75
TJX 160115P00050000 P 01/15/16 50.0 3.20 3.50
TJX 160115P00052500 P 01/15/16 52.5 4.00 4.30
TJX 160115P00055000 P 01/15/16 55.0 5.00 5.30
TJX 160115P00057500 P 01/15/16 57.5 6.20 6.40
TJX 160115P00060000 P 01/15/16 60.0 7.50 7.70
TJX 160115P00062500 P 01/15/16 62.5 8.90 9.20
TJX 160115P00065000 P 01/15/16 65.0 10.50 10.80
TJX 160115P00067500 P 01/15/16 67.5 12.30 12.60
TJX 160115P00070000 P 01/15/16 70.0 14.10 14.50
TJX 160115P00072500 P 01/15/16 72.5 16.10 16.40
TJX 160115P00075000 P 01/15/16 75.0 18.10 18.60
TJX 160115P00080000 P 01/15/16 80.0 22.50 23.00
TJX 160115P00085000 P 01/15/16 85.0 27.10 27.50

OPRA data is delayed 15 minutes.