Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Tjx Companies Inc (TJX)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TJX 180518C00050000 C May 18, 2018 50.0 32.60 33.80
TJX 180518C00055000 C May 18, 2018 55.0 27.70 28.70
TJX 180518C00060000 C May 18, 2018 60.0 22.70 23.60
TJX 180518C00065000 C May 18, 2018 65.0 17.60 18.60
TJX 180518C00070000 C May 18, 2018 70.0 12.60 13.40
TJX 180518C00072500 C May 18, 2018 72.5 10.20 11.30
TJX 180518C00075000 C May 18, 2018 75.0 7.70 8.90
TJX 180518C00077500 C May 18, 2018 77.5 5.40 6.00
TJX 180518C00080000 C May 18, 2018 80.0 3.40 4.10
TJX 180518C00082500 C May 18, 2018 82.5 1.90 2.10
TJX 180518C00085000 C May 18, 2018 85.0 0.70 0.85
TJX 180518C00087500 C May 18, 2018 87.5 0.20 0.30
TJX 180518C00090000 C May 18, 2018 90.0 0.00 0.10
TJX 180518C00092500 C May 18, 2018 92.5 0.00 0.05
TJX 180518C00095000 C May 18, 2018 95.0 0.00 0.05
TJX 180518C00100000 C May 18, 2018 100.0 0.00 0.05
TJX 180518C00105000 C May 18, 2018 105.0 0.00 0.05
TJX 180518C00110000 C May 18, 2018 110.0 0.00 0.05
TJX 180518C00115000 C May 18, 2018 115.0 0.00 0.05
TJX 180518C00120000 C May 18, 2018 120.0 0.00 0.05
TJX 180518P00050000 P May 18, 2018 50.0 0.00 0.05
TJX 180518P00055000 P May 18, 2018 55.0 0.00 0.05
TJX 180518P00060000 P May 18, 2018 60.0 0.00 0.05
TJX 180518P00065000 P May 18, 2018 65.0 0.00 0.05
TJX 180518P00070000 P May 18, 2018 70.0 0.00 0.10
TJX 180518P00072500 P May 18, 2018 72.5 0.05 0.15
TJX 180518P00075000 P May 18, 2018 75.0 0.15 0.25
TJX 180518P00077500 P May 18, 2018 77.5 0.30 0.40
TJX 180518P00080000 P May 18, 2018 80.0 0.65 0.80
TJX 180518P00082500 P May 18, 2018 82.5 1.45 1.70
TJX 180518P00085000 P May 18, 2018 85.0 2.85 3.10
TJX 180518P00087500 P May 18, 2018 87.5 4.80 5.10
TJX 180518P00090000 P May 18, 2018 90.0 7.00 7.70
TJX 180518P00092500 P May 18, 2018 92.5 9.30 10.40
TJX 180518P00095000 P May 18, 2018 95.0 11.70 12.70
TJX 180518P00100000 P May 18, 2018 100.0 16.90 17.40
TJX 180518P00105000 P May 18, 2018 105.0 21.80 22.90
TJX 180518P00110000 P May 18, 2018 110.0 26.60 27.60
TJX 180518P00115000 P May 18, 2018 115.0 31.70 32.90
TJX 180518P00120000 P May 18, 2018 120.0 36.60 37.60
TJX 180615C00065000 C Jun 15, 2018 65.0 18.00 18.30
TJX 180615C00070000 C Jun 15, 2018 70.0 12.70 13.60
TJX 180615C00075000 C Jun 15, 2018 75.0 8.30 8.80
TJX 180615C00077500 C Jun 15, 2018 77.5 6.00 6.60
TJX 180615C00080000 C Jun 15, 2018 80.0 4.50 4.70
TJX 180615C00082500 C Jun 15, 2018 82.5 2.90 3.10
TJX 180615C00085000 C Jun 15, 2018 85.0 1.75 1.85
TJX 180615C00087500 C Jun 15, 2018 87.5 0.90 1.00
TJX 180615C00090000 C Jun 15, 2018 90.0 0.40 0.50
TJX 180615C00095000 C Jun 15, 2018 95.0 0.05 0.15
TJX 180615C00100000 C Jun 15, 2018 100.0 0.00 0.05
TJX 180615C00105000 C Jun 15, 2018 105.0 0.00 0.05
TJX 180615C00110000 C Jun 15, 2018 110.0 0.00 0.05
TJX 180615C00115000 C Jun 15, 2018 115.0 0.00 0.05
TJX 180615C00120000 C Jun 15, 2018 120.0 0.00 0.05
TJX 180615P00065000 P Jun 15, 2018 65.0 0.05 0.15
TJX 180615P00070000 P Jun 15, 2018 70.0 0.20 0.30
TJX 180615P00075000 P Jun 15, 2018 75.0 0.55 0.65
TJX 180615P00077500 P Jun 15, 2018 77.5 0.95 1.05
TJX 180615P00080000 P Jun 15, 2018 80.0 1.55 1.70
TJX 180615P00082500 P Jun 15, 2018 82.5 2.50 2.65
TJX 180615P00085000 P Jun 15, 2018 85.0 3.80 4.00
TJX 180615P00087500 P Jun 15, 2018 87.5 5.30 5.70
TJX 180615P00090000 P Jun 15, 2018 90.0 7.50 7.80
TJX 180615P00095000 P Jun 15, 2018 95.0 11.90 12.70
TJX 180615P00100000 P Jun 15, 2018 100.0 16.70 17.90
TJX 180615P00105000 P Jun 15, 2018 105.0 21.80 22.70
TJX 180615P00110000 P Jun 15, 2018 110.0 26.80 28.00
TJX 180615P00115000 P Jun 15, 2018 115.0 31.60 32.90
TJX 180615P00120000 P Jun 15, 2018 120.0 36.80 37.60
TJX 180720C00055000 C Jul 20, 2018 55.0 27.70 28.30
TJX 180720C00060000 C Jul 20, 2018 60.0 20.90 23.40
TJX 180720C00062500 C Jul 20, 2018 62.5 18.70 21.00
TJX 180720C00065000 C Jul 20, 2018 65.0 16.10 18.90
TJX 180720C00067500 C Jul 20, 2018 67.5 13.50 16.30
TJX 180720C00070000 C Jul 20, 2018 70.0 12.50 13.80
TJX 180720C00072500 C Jul 20, 2018 72.5 10.10 11.30
TJX 180720C00075000 C Jul 20, 2018 75.0 8.90 9.10
TJX 180720C00077500 C Jul 20, 2018 77.5 6.90 7.10
TJX 180720C00080000 C Jul 20, 2018 80.0 5.00 5.30
TJX 180720C00082500 C Jul 20, 2018 82.5 3.50 3.70
TJX 180720C00085000 C Jul 20, 2018 85.0 2.25 2.50
TJX 180720C00087500 C Jul 20, 2018 87.5 1.40 1.50
TJX 180720C00090000 C Jul 20, 2018 90.0 0.75 0.85
TJX 180720C00092500 C Jul 20, 2018 92.5 0.40 0.50
TJX 180720C00095000 C Jul 20, 2018 95.0 0.20 0.30
TJX 180720C00100000 C Jul 20, 2018 100.0 0.05 0.10
TJX 180720P00055000 P Jul 20, 2018 55.0 0.00 0.10
TJX 180720P00060000 P Jul 20, 2018 60.0 0.05 0.10
TJX 180720P00062500 P Jul 20, 2018 62.5 0.10 0.20
TJX 180720P00065000 P Jul 20, 2018 65.0 0.15 0.20
TJX 180720P00067500 P Jul 20, 2018 67.5 0.20 0.30
TJX 180720P00070000 P Jul 20, 2018 70.0 0.35 0.45
TJX 180720P00072500 P Jul 20, 2018 72.5 0.55 0.65
TJX 180720P00075000 P Jul 20, 2018 75.0 0.85 0.95
TJX 180720P00077500 P Jul 20, 2018 77.5 1.30 1.45
TJX 180720P00080000 P Jul 20, 2018 80.0 2.00 2.15
TJX 180720P00082500 P Jul 20, 2018 82.5 2.95 3.10
TJX 180720P00085000 P Jul 20, 2018 85.0 4.20 4.40
TJX 180720P00087500 P Jul 20, 2018 87.5 5.80 6.00
TJX 180720P00090000 P Jul 20, 2018 90.0 7.40 8.10
TJX 180720P00092500 P Jul 20, 2018 92.5 9.70 10.20
TJX 180720P00095000 P Jul 20, 2018 95.0 10.30 12.70
TJX 180720P00100000 P Jul 20, 2018 100.0 15.20 17.90
TJX 181019C00055000 C Oct 19, 2018 55.0 27.90 28.40
TJX 181019C00060000 C Oct 19, 2018 60.0 21.90 24.40
TJX 181019C00065000 C Oct 19, 2018 65.0 18.40 19.20
TJX 181019C00070000 C Oct 19, 2018 70.0 14.00 14.40
TJX 181019C00072500 C Oct 19, 2018 72.5 11.90 12.30
TJX 181019C00075000 C Oct 19, 2018 75.0 9.80 10.40
TJX 181019C00077500 C Oct 19, 2018 77.5 8.20 8.50
TJX 181019C00080000 C Oct 19, 2018 80.0 6.60 6.90
TJX 181019C00082500 C Oct 19, 2018 82.5 5.10 5.40
TJX 181019C00085000 C Oct 19, 2018 85.0 3.90 4.10
TJX 181019C00087500 C Oct 19, 2018 87.5 2.90 3.10
TJX 181019C00090000 C Oct 19, 2018 90.0 2.05 2.20
TJX 181019C00092500 C Oct 19, 2018 92.5 1.40 1.55
TJX 181019C00095000 C Oct 19, 2018 95.0 0.95 1.05
TJX 181019C00100000 C Oct 19, 2018 100.0 0.40 0.50
TJX 181019C00105000 C Oct 19, 2018 105.0 0.15 0.25
TJX 181019C00110000 C Oct 19, 2018 110.0 0.00 0.10
TJX 181019P00055000 P Oct 19, 2018 55.0 0.15 0.25
TJX 181019P00060000 P Oct 19, 2018 60.0 0.30 0.40
TJX 181019P00065000 P Oct 19, 2018 65.0 0.60 0.70
TJX 181019P00070000 P Oct 19, 2018 70.0 1.10 1.20
TJX 181019P00072500 P Oct 19, 2018 72.5 1.45 1.60
TJX 181019P00075000 P Oct 19, 2018 75.0 1.95 2.10
TJX 181019P00077500 P Oct 19, 2018 77.5 2.60 2.80
TJX 181019P00080000 P Oct 19, 2018 80.0 3.40 3.60
TJX 181019P00082500 P Oct 19, 2018 82.5 4.40 4.70
TJX 181019P00085000 P Oct 19, 2018 85.0 5.70 5.90
TJX 181019P00087500 P Oct 19, 2018 87.5 7.00 7.40
TJX 181019P00090000 P Oct 19, 2018 90.0 8.70 9.20
TJX 181019P00092500 P Oct 19, 2018 92.5 10.70 11.00
TJX 181019P00095000 P Oct 19, 2018 95.0 12.60 13.20
TJX 181019P00100000 P Oct 19, 2018 100.0 16.60 17.60
TJX 181019P00105000 P Oct 19, 2018 105.0 21.40 23.10
TJX 181019P00110000 P Oct 19, 2018 110.0 26.50 27.60
TJX 190118C00040000 C Jan 18, 2019 40.0 40.80 44.00
TJX 190118C00042500 C Jan 18, 2019 42.5 38.30 41.80
TJX 190118C00045000 C Jan 18, 2019 45.0 35.70 40.40
TJX 190118C00047500 C Jan 18, 2019 47.5 33.30 37.20
TJX 190118C00050000 C Jan 18, 2019 50.0 31.10 34.40
TJX 190118C00055000 C Jan 18, 2019 55.0 26.20 30.20
TJX 190118C00060000 C Jan 18, 2019 60.0 22.60 24.40
TJX 190118C00062500 C Jan 18, 2019 62.5 19.90 21.90
TJX 190118C00065000 C Jan 18, 2019 65.0 18.20 19.60
TJX 190118C00067500 C Jan 18, 2019 67.5 16.00 17.80
TJX 190118C00070000 C Jan 18, 2019 70.0 14.20 15.60
TJX 190118C00072500 C Jan 18, 2019 72.5 12.30 13.50
TJX 190118C00075000 C Jan 18, 2019 75.0 10.60 11.60
TJX 190118C00077500 C Jan 18, 2019 77.5 9.50 9.80
TJX 190118C00080000 C Jan 18, 2019 80.0 7.90 8.20
TJX 190118C00082500 C Jan 18, 2019 82.5 6.50 6.80
TJX 190118C00085000 C Jan 18, 2019 85.0 5.30 5.50
TJX 190118C00087500 C Jan 18, 2019 87.5 4.20 4.40
TJX 190118C00090000 C Jan 18, 2019 90.0 3.20 3.50
TJX 190118C00092500 C Jan 18, 2019 92.5 2.50 2.70
TJX 190118C00095000 C Jan 18, 2019 95.0 1.90 2.10
TJX 190118C00100000 C Jan 18, 2019 100.0 1.00 1.15
TJX 190118C00105000 C Jan 18, 2019 105.0 0.50 0.65
TJX 190118C00110000 C Jan 18, 2019 110.0 0.25 0.35
TJX 190118C00115000 C Jan 18, 2019 115.0 0.10 0.20
TJX 190118P00040000 P Jan 18, 2019 40.0 0.05 0.20
TJX 190118P00042500 P Jan 18, 2019 42.5 0.10 0.25
TJX 190118P00045000 P Jan 18, 2019 45.0 0.15 0.25
TJX 190118P00047500 P Jan 18, 2019 47.5 0.15 0.35
TJX 190118P00050000 P Jan 18, 2019 50.0 0.25 0.40
TJX 190118P00055000 P Jan 18, 2019 55.0 0.45 0.60
TJX 190118P00060000 P Jan 18, 2019 60.0 0.70 0.85
TJX 190118P00062500 P Jan 18, 2019 62.5 0.90 1.10
TJX 190118P00065000 P Jan 18, 2019 65.0 1.15 1.35
TJX 190118P00067500 P Jan 18, 2019 67.5 1.50 1.65
TJX 190118P00070000 P Jan 18, 2019 70.0 1.85 2.10
TJX 190118P00072500 P Jan 18, 2019 72.5 2.35 2.60
TJX 190118P00075000 P Jan 18, 2019 75.0 3.00 3.20
TJX 190118P00077500 P Jan 18, 2019 77.5 3.70 4.00
TJX 190118P00080000 P Jan 18, 2019 80.0 4.60 4.90
TJX 190118P00082500 P Jan 18, 2019 82.5 5.70 5.90
TJX 190118P00085000 P Jan 18, 2019 85.0 6.90 7.30
TJX 190118P00087500 P Jan 18, 2019 87.5 8.30 8.60
TJX 190118P00090000 P Jan 18, 2019 90.0 9.80 10.10
TJX 190118P00092500 P Jan 18, 2019 92.5 11.60 11.90
TJX 190118P00095000 P Jan 18, 2019 95.0 13.30 13.80
TJX 190118P00100000 P Jan 18, 2019 100.0 16.60 18.00
TJX 190118P00105000 P Jan 18, 2019 105.0 20.10 22.90
TJX 190118P00110000 P Jan 18, 2019 110.0 25.30 28.30
TJX 190118P00115000 P Jan 18, 2019 115.0 30.00 32.90
TJX 200117C00037500 C Jan 17, 2020 37.5 43.30 48.00
TJX 200117C00040000 C Jan 17, 2020 40.0 40.90 45.40
TJX 200117C00042500 C Jan 17, 2020 42.5 38.50 42.90
TJX 200117C00045000 C Jan 17, 2020 45.0 36.30 40.60
TJX 200117C00047500 C Jan 17, 2020 47.5 35.70 37.70
TJX 200117C00050000 C Jan 17, 2020 50.0 33.50 35.10
TJX 200117C00055000 C Jan 17, 2020 55.0 29.40 32.30
TJX 200117C00060000 C Jan 17, 2020 60.0 25.50 26.30
TJX 200117C00062500 C Jan 17, 2020 62.5 23.40 24.40
TJX 200117C00065000 C Jan 17, 2020 65.0 21.50 22.40
TJX 200117C00067500 C Jan 17, 2020 67.5 19.50 20.60
TJX 200117C00070000 C Jan 17, 2020 70.0 18.10 18.90
TJX 200117C00072500 C Jan 17, 2020 72.5 16.10 18.50
TJX 200117C00075000 C Jan 17, 2020 75.0 14.50 15.60
TJX 200117C00077500 C Jan 17, 2020 77.5 13.10 14.10
TJX 200117C00080000 C Jan 17, 2020 80.0 11.90 13.10
TJX 200117C00082500 C Jan 17, 2020 82.5 10.40 11.50
TJX 200117C00085000 C Jan 17, 2020 85.0 9.10 10.00
TJX 200117C00087500 C Jan 17, 2020 87.5 8.20 8.90
TJX 200117C00090000 C Jan 17, 2020 90.0 7.30 7.90
TJX 200117C00092500 C Jan 17, 2020 92.5 6.20 7.00
TJX 200117C00095000 C Jan 17, 2020 95.0 5.10 6.10
TJX 200117C00100000 C Jan 17, 2020 100.0 4.00 4.50
TJX 200117C00105000 C Jan 17, 2020 105.0 2.95 3.60
TJX 200117C00110000 C Jan 17, 2020 110.0 2.05 2.60
TJX 200117C00115000 C Jan 17, 2020 115.0 1.25 1.95
TJX 200117C00120000 C Jan 17, 2020 120.0 0.95 1.45
TJX 200117C00125000 C Jan 17, 2020 125.0 0.60 1.05
TJX 200117P00037500 P Jan 17, 2020 37.5 0.35 0.60
TJX 200117P00040000 P Jan 17, 2020 40.0 0.50 0.75
TJX 200117P00042500 P Jan 17, 2020 42.5 0.60 0.90
TJX 200117P00045000 P Jan 17, 2020 45.0 0.60 1.15
TJX 200117P00047500 P Jan 17, 2020 47.5 0.95 1.35
TJX 200117P00050000 P Jan 17, 2020 50.0 1.15 1.55
TJX 200117P00055000 P Jan 17, 2020 55.0 1.50 2.05
TJX 200117P00060000 P Jan 17, 2020 60.0 2.35 2.80
TJX 200117P00062500 P Jan 17, 2020 62.5 2.80 3.20
TJX 200117P00065000 P Jan 17, 2020 65.0 3.00 3.70
TJX 200117P00067500 P Jan 17, 2020 67.5 3.80 4.30
TJX 200117P00070000 P Jan 17, 2020 70.0 4.30 4.90
TJX 200117P00072500 P Jan 17, 2020 72.5 5.20 5.90
TJX 200117P00075000 P Jan 17, 2020 75.0 5.80 6.70
TJX 200117P00077500 P Jan 17, 2020 77.5 6.80 7.50
TJX 200117P00080000 P Jan 17, 2020 80.0 7.90 8.40
TJX 200117P00082500 P Jan 17, 2020 82.5 8.90 9.60
TJX 200117P00085000 P Jan 17, 2020 85.0 10.20 10.70
TJX 200117P00087500 P Jan 17, 2020 87.5 11.10 12.30
TJX 200117P00090000 P Jan 17, 2020 90.0 12.10 13.60
TJX 200117P00092500 P Jan 17, 2020 92.5 14.00 15.30
TJX 200117P00095000 P Jan 17, 2020 95.0 15.70 16.80
TJX 200117P00100000 P Jan 17, 2020 100.0 19.10 20.20
TJX 200117P00105000 P Jan 17, 2020 105.0 23.30 24.10
TJX 200117P00110000 P Jan 17, 2020 110.0 27.40 28.40
TJX 200117P00115000 P Jan 17, 2020 115.0 31.60 33.40
TJX 200117P00120000 P Jan 17, 2020 120.0 34.90 39.50
TJX 200117P00125000 P Jan 17, 2020 125.0 39.90 44.50
OPRA data is delayed 15 minutes.