Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Tjx Companies Inc (TJX)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TJX 141122C00042500 C 11/22/14 42.5 18.60 20.60
TJX 141122C00045000 C 11/22/14 45.0 16.30 17.40
TJX 141122C00047500 C 11/22/14 47.5 13.90 15.40
TJX 141122C00050000 C 11/22/14 50.0 12.00 12.20
TJX 141122C00052500 C 11/22/14 52.5 9.50 9.80
TJX 141122C00055000 C 11/22/14 55.0 7.10 7.40
TJX 141122C00057500 C 11/22/14 57.5 4.80 5.10
TJX 141122C00060000 C 11/22/14 60.0 2.90 3.10
TJX 141122C00062500 C 11/22/14 62.5 1.40 1.55
TJX 141122C00065000 C 11/22/14 65.0 0.55 0.65
TJX 141122C00067500 C 11/22/14 67.5 0.15 0.25
TJX 141122C00070000 C 11/22/14 70.0 0.00 0.10
TJX 141122C00075000 C 11/22/14 75.0 0.00 0.05
TJX 141122P00042500 P 11/22/14 42.5 0.00 0.05
TJX 141122P00045000 P 11/22/14 45.0 0.00 0.05
TJX 141122P00047500 P 11/22/14 47.5 0.00 0.10
TJX 141122P00050000 P 11/22/14 50.0 0.00 0.10
TJX 141122P00052500 P 11/22/14 52.5 0.05 0.15
TJX 141122P00055000 P 11/22/14 55.0 0.15 0.30
TJX 141122P00057500 P 11/22/14 57.5 0.40 0.50
TJX 141122P00060000 P 11/22/14 60.0 0.95 1.10
TJX 141122P00062500 P 11/22/14 62.5 2.00 2.15
TJX 141122P00065000 P 11/22/14 65.0 3.50 3.80
TJX 141122P00067500 P 11/22/14 67.5 5.60 5.90
TJX 141122P00070000 P 11/22/14 70.0 8.00 8.30
TJX 141122P00075000 P 11/22/14 75.0 12.30 14.00
TJX 141220C00042500 C 12/20/14 42.5 18.80 20.40
TJX 141220C00045000 C 12/20/14 45.0 16.40 17.90
TJX 141220C00047500 C 12/20/14 47.5 14.50 14.80
TJX 141220C00050000 C 12/20/14 50.0 12.00 12.30
TJX 141220C00052500 C 12/20/14 52.5 9.60 9.90
TJX 141220C00055000 C 12/20/14 55.0 7.20 7.60
TJX 141220C00057500 C 12/20/14 57.5 5.10 5.50
TJX 141220C00060000 C 12/20/14 60.0 3.30 3.50
TJX 141220C00062500 C 12/20/14 62.5 1.90 2.05
TJX 141220C00065000 C 12/20/14 65.0 0.95 1.05
TJX 141220C00067500 C 12/20/14 67.5 0.40 0.50
TJX 141220C00070000 C 12/20/14 70.0 0.15 0.25
TJX 141220C00075000 C 12/20/14 75.0 0.00 0.10
TJX 141220P00042500 P 12/20/14 42.5 0.00 0.10
TJX 141220P00045000 P 12/20/14 45.0 0.00 0.10
TJX 141220P00047500 P 12/20/14 47.5 0.05 0.20
TJX 141220P00050000 P 12/20/14 50.0 0.10 0.20
TJX 141220P00052500 P 12/20/14 52.5 0.20 0.30
TJX 141220P00055000 P 12/20/14 55.0 0.40 0.50
TJX 141220P00057500 P 12/20/14 57.5 0.75 0.90
TJX 141220P00060000 P 12/20/14 60.0 1.40 1.55
TJX 141220P00062500 P 12/20/14 62.5 2.45 2.60
TJX 141220P00065000 P 12/20/14 65.0 3.90 4.20
TJX 141220P00067500 P 12/20/14 67.5 5.90 6.20
TJX 141220P00070000 P 12/20/14 70.0 8.10 8.40
TJX 141220P00075000 P 12/20/14 75.0 12.30 13.90
TJX 150117C00022500 C 01/17/15 22.5 38.30 39.90
TJX 150117C00025000 C 01/17/15 25.0 35.60 38.50
TJX 150117C00027500 C 01/17/15 27.5 33.10 36.10
TJX 150117C00030000 C 01/17/15 30.0 30.30 33.90
TJX 150117C00032500 C 01/17/15 32.5 28.30 31.00
TJX 150117C00035000 C 01/17/15 35.0 25.60 28.60
TJX 150117C00037500 C 01/17/15 37.5 23.10 26.10
TJX 150117C00040000 C 01/17/15 40.0 20.60 23.60
TJX 150117C00042500 C 01/17/15 42.5 18.70 20.50
TJX 150117C00045000 C 01/17/15 45.0 17.00 17.30
TJX 150117C00047500 C 01/17/15 47.5 14.50 14.80
TJX 150117C00050000 C 01/17/15 50.0 12.10 12.40
TJX 150117C00052500 C 01/17/15 52.5 9.70 10.10
TJX 150117C00055000 C 01/17/15 55.0 7.40 7.80
TJX 150117C00057500 C 01/17/15 57.5 5.40 5.80
TJX 150117C00060000 C 01/17/15 60.0 3.70 3.90
TJX 150117C00062500 C 01/17/15 62.5 2.30 2.45
TJX 150117C00065000 C 01/17/15 65.0 1.30 1.45
TJX 150117C00067500 C 01/17/15 67.5 0.65 0.80
TJX 150117C00070000 C 01/17/15 70.0 0.30 0.45
TJX 150117C00072500 C 01/17/15 72.5 0.10 0.25
TJX 150117C00075000 C 01/17/15 75.0 0.00 0.15
TJX 150117C00080000 C 01/17/15 80.0 0.00 0.05
TJX 150117C00085000 C 01/17/15 85.0 0.00 0.05
TJX 150117C00090000 C 01/17/15 90.0 0.00 0.05
TJX 150117P00022500 P 01/17/15 22.5 0.00 0.05
TJX 150117P00025000 P 01/17/15 25.0 0.00 0.05
TJX 150117P00027500 P 01/17/15 27.5 0.00 0.05
TJX 150117P00030000 P 01/17/15 30.0 0.00 0.05
TJX 150117P00032500 P 01/17/15 32.5 0.00 0.05
TJX 150117P00035000 P 01/17/15 35.0 0.00 0.10
TJX 150117P00037500 P 01/17/15 37.5 0.00 0.05
TJX 150117P00040000 P 01/17/15 40.0 0.00 0.10
TJX 150117P00042500 P 01/17/15 42.5 0.05 0.15
TJX 150117P00045000 P 01/17/15 45.0 0.05 0.20
TJX 150117P00047500 P 01/17/15 47.5 0.10 0.25
TJX 150117P00050000 P 01/17/15 50.0 0.20 0.35
TJX 150117P00052500 P 01/17/15 52.5 0.30 0.45
TJX 150117P00055000 P 01/17/15 55.0 0.60 0.75
TJX 150117P00057500 P 01/17/15 57.5 1.05 1.20
TJX 150117P00060000 P 01/17/15 60.0 1.80 1.90
TJX 150117P00062500 P 01/17/15 62.5 2.85 3.00
TJX 150117P00065000 P 01/17/15 65.0 4.30 4.60
TJX 150117P00067500 P 01/17/15 67.5 6.10 6.50
TJX 150117P00070000 P 01/17/15 70.0 8.30 8.60
TJX 150117P00072500 P 01/17/15 72.5 10.60 10.90
TJX 150117P00075000 P 01/17/15 75.0 13.00 13.30
TJX 150117P00080000 P 01/17/15 80.0 17.10 18.90
TJX 150117P00085000 P 01/17/15 85.0 21.60 24.10
TJX 150117P00090000 P 01/17/15 90.0 26.60 29.10
TJX 150417C00035000 C 04/17/15 35.0 25.80 28.10
TJX 150417C00037500 C 04/17/15 37.5 22.80 25.60
TJX 150417C00040000 C 04/17/15 40.0 22.00 22.30
TJX 150417C00042500 C 04/17/15 42.5 19.50 19.80
TJX 150417C00045000 C 04/17/15 45.0 17.10 17.40
TJX 150417C00047500 C 04/17/15 47.5 14.70 15.10
TJX 150417C00050000 C 04/17/15 50.0 12.40 12.80
TJX 150417C00052500 C 04/17/15 52.5 10.20 10.70
TJX 150417C00055000 C 04/17/15 55.0 8.20 8.60
TJX 150417C00057500 C 04/17/15 57.5 6.40 6.60
TJX 150417C00060000 C 04/17/15 60.0 4.70 5.00
TJX 150417C00062500 C 04/17/15 62.5 3.40 3.60
TJX 150417C00065000 C 04/17/15 65.0 2.35 2.50
TJX 150417C00067500 C 04/17/15 67.5 1.55 1.70
TJX 150417C00070000 C 04/17/15 70.0 1.00 1.10
TJX 150417C00075000 C 04/17/15 75.0 0.35 0.50
TJX 150417P00035000 P 04/17/15 35.0 0.05 0.15
TJX 150417P00037500 P 04/17/15 37.5 0.05 0.20
TJX 150417P00040000 P 04/17/15 40.0 0.10 0.25
TJX 150417P00042500 P 04/17/15 42.5 0.20 0.30
TJX 150417P00045000 P 04/17/15 45.0 0.25 0.40
TJX 150417P00047500 P 04/17/15 47.5 0.40 0.55
TJX 150417P00050000 P 04/17/15 50.0 0.60 0.75
TJX 150417P00052500 P 04/17/15 52.5 0.95 1.10
TJX 150417P00055000 P 04/17/15 55.0 1.40 1.55
TJX 150417P00057500 P 04/17/15 57.5 2.05 2.20
TJX 150417P00060000 P 04/17/15 60.0 2.90 3.10
TJX 150417P00062500 P 04/17/15 62.5 4.10 4.30
TJX 150417P00065000 P 04/17/15 65.0 5.50 5.70
TJX 150417P00067500 P 04/17/15 67.5 7.20 7.40
TJX 150417P00070000 P 04/17/15 70.0 9.10 9.30
TJX 150417P00075000 P 04/17/15 75.0 13.40 13.80
TJX 160115C00027500 C 01/15/16 27.5 32.70 36.70
TJX 160115C00030000 C 01/15/16 30.0 30.50 34.20
TJX 160115C00032500 C 01/15/16 32.5 27.50 31.70
TJX 160115C00035000 C 01/15/16 35.0 27.00 27.30
TJX 160115C00037500 C 01/15/16 37.5 24.50 25.00
TJX 160115C00040000 C 01/15/16 40.0 22.20 22.60
TJX 160115C00042500 C 01/15/16 42.5 19.90 20.40
TJX 160115C00045000 C 01/15/16 45.0 17.60 18.20
TJX 160115C00047500 C 01/15/16 47.5 15.50 16.10
TJX 160115C00050000 C 01/15/16 50.0 13.50 14.10
TJX 160115C00052500 C 01/15/16 52.5 11.70 12.20
TJX 160115C00055000 C 01/15/16 55.0 9.90 10.50
TJX 160115C00057500 C 01/15/16 57.5 8.30 8.60
TJX 160115C00060000 C 01/15/16 60.0 6.90 7.20
TJX 160115C00062500 C 01/15/16 62.5 5.70 5.90
TJX 160115C00065000 C 01/15/16 65.0 4.50 4.80
TJX 160115C00067500 C 01/15/16 67.5 3.60 3.90
TJX 160115C00070000 C 01/15/16 70.0 2.85 3.10
TJX 160115C00072500 C 01/15/16 72.5 2.20 2.45
TJX 160115C00075000 C 01/15/16 75.0 1.70 1.95
TJX 160115C00080000 C 01/15/16 80.0 0.95 1.20
TJX 160115C00085000 C 01/15/16 85.0 0.50 0.75
TJX 160115C00090000 C 01/15/16 90.0 0.25 0.45
TJX 160115P00027500 P 01/15/16 27.5 0.10 0.25
TJX 160115P00030000 P 01/15/16 30.0 0.20 0.35
TJX 160115P00032500 P 01/15/16 32.5 0.25 0.45
TJX 160115P00035000 P 01/15/16 35.0 0.35 0.55
TJX 160115P00037500 P 01/15/16 37.5 0.50 0.70
TJX 160115P00040000 P 01/15/16 40.0 0.65 0.90
TJX 160115P00042500 P 01/15/16 42.5 0.90 1.10
TJX 160115P00045000 P 01/15/16 45.0 1.20 1.40
TJX 160115P00047500 P 01/15/16 47.5 1.60 1.80
TJX 160115P00050000 P 01/15/16 50.0 2.05 2.30
TJX 160115P00052500 P 01/15/16 52.5 2.65 2.90
TJX 160115P00055000 P 01/15/16 55.0 3.40 3.70
TJX 160115P00057500 P 01/15/16 57.5 4.30 4.60
TJX 160115P00060000 P 01/15/16 60.0 5.30 5.60
TJX 160115P00062500 P 01/15/16 62.5 6.50 6.80
TJX 160115P00065000 P 01/15/16 65.0 7.90 8.20
TJX 160115P00067500 P 01/15/16 67.5 9.50 9.80
TJX 160115P00070000 P 01/15/16 70.0 11.20 11.60
TJX 160115P00072500 P 01/15/16 72.5 13.00 13.40
TJX 160115P00075000 P 01/15/16 75.0 14.90 15.40
TJX 160115P00080000 P 01/15/16 80.0 19.20 19.70
TJX 160115P00085000 P 01/15/16 85.0 23.70 24.30
TJX 160115P00090000 P 01/15/16 90.0 28.50 29.00
TJX 170120C00030000 C 01/20/17 30.0 31.40 33.10
TJX 170120C00032500 C 01/20/17 32.5 28.80 30.80
TJX 170120C00035000 C 01/20/17 35.0 26.30 28.50
TJX 170120C00037500 C 01/20/17 37.5 23.90 26.60
TJX 170120C00040000 C 01/20/17 40.0 21.70 24.10
TJX 170120C00042500 C 01/20/17 42.5 20.10 22.00
TJX 170120C00045000 C 01/20/17 45.0 18.20 19.80
TJX 170120C00047500 C 01/20/17 47.5 16.30 17.90
TJX 170120C00050000 C 01/20/17 50.0 14.50 16.10
TJX 170120C00052500 C 01/20/17 52.5 12.80 14.40
TJX 170120C00055000 C 01/20/17 55.0 11.20 12.80
TJX 170120C00057500 C 01/20/17 57.5 9.60 11.40
TJX 170120C00060000 C 01/20/17 60.0 7.70 11.20
TJX 170120C00062500 C 01/20/17 62.5 6.80 9.60
TJX 170120C00065000 C 01/20/17 65.0 6.50 7.50
TJX 170120C00067500 C 01/20/17 67.5 5.50 6.50
TJX 170120C00070000 C 01/20/17 70.0 4.80 5.60
TJX 170120C00075000 C 01/20/17 75.0 3.40 4.20
TJX 170120C00080000 C 01/20/17 80.0 2.30 3.10
TJX 170120C00085000 C 01/20/17 85.0 1.70 2.75
TJX 170120C00090000 C 01/20/17 90.0 1.10 1.70
TJX 170120P00030000 P 01/20/17 30.0 0.40 0.90
TJX 170120P00032500 P 01/20/17 32.5 0.55 1.05
TJX 170120P00035000 P 01/20/17 35.0 0.60 1.30
TJX 170120P00037500 P 01/20/17 37.5 1.05 1.95
TJX 170120P00040000 P 01/20/17 40.0 1.20 1.90
TJX 170120P00042500 P 01/20/17 42.5 1.80 2.55
TJX 170120P00045000 P 01/20/17 45.0 2.15 3.10
TJX 170120P00047500 P 01/20/17 47.5 2.70 3.90
TJX 170120P00050000 P 01/20/17 50.0 3.40 4.60
TJX 170120P00052500 P 01/20/17 52.5 4.20 5.40
TJX 170120P00055000 P 01/20/17 55.0 5.10 6.30
TJX 170120P00057500 P 01/20/17 57.5 6.00 7.40
TJX 170120P00060000 P 01/20/17 60.0 7.10 8.50
TJX 170120P00062500 P 01/20/17 62.5 8.40 9.80
TJX 170120P00065000 P 01/20/17 65.0 9.80 11.20
TJX 170120P00067500 P 01/20/17 67.5 11.00 12.60
TJX 170120P00070000 P 01/20/17 70.0 12.60 14.20
TJX 170120P00075000 P 01/20/17 75.0 16.10 17.70
TJX 170120P00080000 P 01/20/17 80.0 20.00 22.20
TJX 170120P00085000 P 01/20/17 85.0 24.10 26.10
TJX 170120P00090000 P 01/20/17 90.0 28.50 30.50

OPRA data is delayed 15 minutes.