Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Tjx Companies Inc (TJX)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TJX 140920C00035000 C 09/20/14 35.0 23.50 25.20
TJX 140920C00037500 C 09/20/14 37.5 20.70 22.70
TJX 140920C00040000 C 09/20/14 40.0 18.60 20.20
TJX 140920C00042500 C 09/20/14 42.5 15.90 17.90
TJX 140920C00045000 C 09/20/14 45.0 13.50 15.10
TJX 140920C00047500 C 09/20/14 47.5 11.10 12.60
TJX 140920C00050000 C 09/20/14 50.0 9.30 10.10
TJX 140920C00052500 C 09/20/14 52.5 7.20 7.40
TJX 140920C00055000 C 09/20/14 55.0 4.70 5.00
TJX 140920C00057500 C 09/20/14 57.5 2.50 2.65
TJX 140920C00060000 C 09/20/14 60.0 0.70 0.80
TJX 140920C00062500 C 09/20/14 62.5 0.10 0.20
TJX 140920C00065000 C 09/20/14 65.0 0.00 0.05
TJX 140920C00067500 C 09/20/14 67.5 0.00 0.05
TJX 140920C00070000 C 09/20/14 70.0 0.00 0.05
TJX 140920P00035000 P 09/20/14 35.0 0.00 0.05
TJX 140920P00037500 P 09/20/14 37.5 0.00 0.05
TJX 140920P00040000 P 09/20/14 40.0 0.00 0.05
TJX 140920P00042500 P 09/20/14 42.5 0.00 0.05
TJX 140920P00045000 P 09/20/14 45.0 0.00 0.05
TJX 140920P00047500 P 09/20/14 47.5 0.00 0.05
TJX 140920P00050000 P 09/20/14 50.0 0.00 0.05
TJX 140920P00052500 P 09/20/14 52.5 0.00 0.10
TJX 140920P00055000 P 09/20/14 55.0 0.05 0.10
TJX 140920P00057500 P 09/20/14 57.5 0.20 0.25
TJX 140920P00060000 P 09/20/14 60.0 0.95 1.05
TJX 140920P00062500 P 09/20/14 62.5 2.70 2.90
TJX 140920P00065000 P 09/20/14 65.0 5.20 5.30
TJX 140920P00067500 P 09/20/14 67.5 7.40 7.80
TJX 140920P00070000 P 09/20/14 70.0 9.90 10.30
TJX 141018C00042500 C 10/18/14 42.5 16.10 17.60
TJX 141018C00045000 C 10/18/14 45.0 13.70 15.10
TJX 141018C00047500 C 10/18/14 47.5 12.20 12.40
TJX 141018C00050000 C 10/18/14 50.0 9.70 10.00
TJX 141018C00052500 C 10/18/14 52.5 7.30 7.60
TJX 141018C00055000 C 10/18/14 55.0 4.90 5.20
TJX 141018C00057500 C 10/18/14 57.5 2.85 3.00
TJX 141018C00060000 C 10/18/14 60.0 1.25 1.35
TJX 141018C00062500 C 10/18/14 62.5 0.40 0.45
TJX 141018C00065000 C 10/18/14 65.0 0.10 0.15
TJX 141018C00067500 C 10/18/14 67.5 0.00 0.10
TJX 141018C00070000 C 10/18/14 70.0 0.00 0.05
TJX 141018P00042500 P 10/18/14 42.5 0.00 0.05
TJX 141018P00045000 P 10/18/14 45.0 0.00 0.05
TJX 141018P00047500 P 10/18/14 47.5 0.00 0.10
TJX 141018P00050000 P 10/18/14 50.0 0.05 0.10
TJX 141018P00052500 P 10/18/14 52.5 0.05 0.15
TJX 141018P00055000 P 10/18/14 55.0 0.20 0.35
TJX 141018P00057500 P 10/18/14 57.5 0.55 0.65
TJX 141018P00060000 P 10/18/14 60.0 1.45 1.55
TJX 141018P00062500 P 10/18/14 62.5 3.00 3.20
TJX 141018P00065000 P 10/18/14 65.0 5.20 5.40
TJX 141018P00067500 P 10/18/14 67.5 7.70 7.90
TJX 141018P00070000 P 10/18/14 70.0 9.90 10.30
TJX 150117C00022500 C 01/17/15 22.5 35.80 38.30
TJX 150117C00025000 C 01/17/15 25.0 33.50 35.20
TJX 150117C00027500 C 01/17/15 27.5 30.20 34.10
TJX 150117C00030000 C 01/17/15 30.0 28.30 30.30
TJX 150117C00032500 C 01/17/15 32.5 25.20 29.20
TJX 150117C00035000 C 01/17/15 35.0 23.60 25.20
TJX 150117C00037500 C 01/17/15 37.5 20.10 23.30
TJX 150117C00040000 C 01/17/15 40.0 18.30 20.20
TJX 150117C00042500 C 01/17/15 42.5 17.20 17.50
TJX 150117C00045000 C 01/17/15 45.0 14.80 15.00
TJX 150117C00047500 C 01/17/15 47.5 12.40 12.60
TJX 150117C00050000 C 01/17/15 50.0 10.00 10.30
TJX 150117C00052500 C 01/17/15 52.5 7.70 8.00
TJX 150117C00055000 C 01/17/15 55.0 5.70 6.00
TJX 150117C00057500 C 01/17/15 57.5 3.90 4.10
TJX 150117C00060000 C 01/17/15 60.0 2.50 2.60
TJX 150117C00062500 C 01/17/15 62.5 1.45 1.55
TJX 150117C00065000 C 01/17/15 65.0 0.75 0.90
TJX 150117C00067500 C 01/17/15 67.5 0.40 0.45
TJX 150117C00070000 C 01/17/15 70.0 0.15 0.25
TJX 150117C00072500 C 01/17/15 72.5 0.05 0.15
TJX 150117C00075000 C 01/17/15 75.0 0.00 0.10
TJX 150117C00080000 C 01/17/15 80.0 0.00 0.05
TJX 150117C00085000 C 01/17/15 85.0 0.00 0.05
TJX 150117C00090000 C 01/17/15 90.0 0.00 0.05
TJX 150117P00022500 P 01/17/15 22.5 0.00 0.05
TJX 150117P00025000 P 01/17/15 25.0 0.00 0.05
TJX 150117P00027500 P 01/17/15 27.5 0.00 0.05
TJX 150117P00030000 P 01/17/15 30.0 0.00 0.05
TJX 150117P00032500 P 01/17/15 32.5 0.00 0.10
TJX 150117P00035000 P 01/17/15 35.0 0.00 0.10
TJX 150117P00037500 P 01/17/15 37.5 0.00 0.10
TJX 150117P00040000 P 01/17/15 40.0 0.05 0.10
TJX 150117P00042500 P 01/17/15 42.5 0.05 0.15
TJX 150117P00045000 P 01/17/15 45.0 0.15 0.20
TJX 150117P00047500 P 01/17/15 47.5 0.20 0.30
TJX 150117P00050000 P 01/17/15 50.0 0.35 0.45
TJX 150117P00052500 P 01/17/15 52.5 0.60 0.70
TJX 150117P00055000 P 01/17/15 55.0 1.00 1.15
TJX 150117P00057500 P 01/17/15 57.5 1.75 1.80
TJX 150117P00060000 P 01/17/15 60.0 2.80 2.90
TJX 150117P00062500 P 01/17/15 62.5 4.20 4.40
TJX 150117P00065000 P 01/17/15 65.0 6.00 6.20
TJX 150117P00067500 P 01/17/15 67.5 8.10 8.40
TJX 150117P00070000 P 01/17/15 70.0 10.40 10.70
TJX 150117P00072500 P 01/17/15 72.5 12.80 13.10
TJX 150117P00075000 P 01/17/15 75.0 15.30 15.50
TJX 150117P00080000 P 01/17/15 80.0 19.90 20.50
TJX 150117P00085000 P 01/17/15 85.0 24.40 25.50
TJX 150117P00090000 P 01/17/15 90.0 29.40 30.70
TJX 150417C00035000 C 04/17/15 35.0 22.60 26.30
TJX 150417C00037500 C 04/17/15 37.5 20.10 23.90
TJX 150417C00040000 C 04/17/15 40.0 19.70 20.00
TJX 150417C00042500 C 04/17/15 42.5 17.30 17.60
TJX 150417C00045000 C 04/17/15 45.0 14.90 15.20
TJX 150417C00047500 C 04/17/15 47.5 12.60 12.90
TJX 150417C00050000 C 04/17/15 50.0 10.30 10.70
TJX 150417C00052500 C 04/17/15 52.5 8.20 8.60
TJX 150417C00055000 C 04/17/15 55.0 6.40 6.60
TJX 150417C00057500 C 04/17/15 57.5 4.70 4.90
TJX 150417C00060000 C 04/17/15 60.0 3.30 3.50
TJX 150417C00062500 C 04/17/15 62.5 2.25 2.40
TJX 150417C00065000 C 04/17/15 65.0 1.45 1.60
TJX 150417C00067500 C 04/17/15 67.5 0.90 1.05
TJX 150417C00070000 C 04/17/15 70.0 0.55 0.65
TJX 150417P00035000 P 04/17/15 35.0 0.05 0.10
TJX 150417P00037500 P 04/17/15 37.5 0.05 0.15
TJX 150417P00040000 P 04/17/15 40.0 0.10 0.20
TJX 150417P00042500 P 04/17/15 42.5 0.20 0.30
TJX 150417P00045000 P 04/17/15 45.0 0.30 0.45
TJX 150417P00047500 P 04/17/15 47.5 0.50 0.60
TJX 150417P00050000 P 04/17/15 50.0 0.75 0.90
TJX 150417P00052500 P 04/17/15 52.5 1.20 1.30
TJX 150417P00055000 P 04/17/15 55.0 1.80 1.90
TJX 150417P00057500 P 04/17/15 57.5 2.65 2.80
TJX 150417P00060000 P 04/17/15 60.0 3.70 3.90
TJX 150417P00062500 P 04/17/15 62.5 5.10 5.30
TJX 150417P00065000 P 04/17/15 65.0 6.80 7.00
TJX 150417P00067500 P 04/17/15 67.5 8.80 9.00
TJX 150417P00070000 P 04/17/15 70.0 10.80 11.20
TJX 160115C00027500 C 01/15/16 27.5 30.10 33.90
TJX 160115C00030000 C 01/15/16 30.0 27.60 31.40
TJX 160115C00032500 C 01/15/16 32.5 25.10 29.00
TJX 160115C00035000 C 01/15/16 35.0 24.70 25.00
TJX 160115C00037500 C 01/15/16 37.5 22.30 22.70
TJX 160115C00040000 C 01/15/16 40.0 20.00 20.30
TJX 160115C00042500 C 01/15/16 42.5 17.60 18.10
TJX 160115C00045000 C 01/15/16 45.0 15.40 16.00
TJX 160115C00047500 C 01/15/16 47.5 13.50 13.90
TJX 160115C00050000 C 01/15/16 50.0 11.50 12.00
TJX 160115C00052500 C 01/15/16 52.5 9.70 10.20
TJX 160115C00055000 C 01/15/16 55.0 8.10 8.40
TJX 160115C00057500 C 01/15/16 57.5 6.60 6.90
TJX 160115C00060000 C 01/15/16 60.0 5.40 5.60
TJX 160115C00062500 C 01/15/16 62.5 4.30 4.50
TJX 160115C00065000 C 01/15/16 65.0 3.30 3.60
TJX 160115C00067500 C 01/15/16 67.5 2.60 2.75
TJX 160115C00070000 C 01/15/16 70.0 2.00 2.15
TJX 160115C00072500 C 01/15/16 72.5 1.50 1.65
TJX 160115C00075000 C 01/15/16 75.0 1.15 1.25
TJX 160115C00080000 C 01/15/16 80.0 0.60 0.75
TJX 160115C00085000 C 01/15/16 85.0 0.30 0.45
TJX 160115P00027500 P 01/15/16 27.5 0.10 0.25
TJX 160115P00030000 P 01/15/16 30.0 0.15 0.25
TJX 160115P00032500 P 01/15/16 32.5 0.20 0.35
TJX 160115P00035000 P 01/15/16 35.0 0.30 0.45
TJX 160115P00037500 P 01/15/16 37.5 0.45 0.60
TJX 160115P00040000 P 01/15/16 40.0 0.65 0.80
TJX 160115P00042500 P 01/15/16 42.5 0.95 1.05
TJX 160115P00045000 P 01/15/16 45.0 1.20 1.35
TJX 160115P00047500 P 01/15/16 47.5 1.65 1.80
TJX 160115P00050000 P 01/15/16 50.0 2.20 2.40
TJX 160115P00052500 P 01/15/16 52.5 2.90 3.10
TJX 160115P00055000 P 01/15/16 55.0 3.70 4.00
TJX 160115P00057500 P 01/15/16 57.5 4.70 5.00
TJX 160115P00060000 P 01/15/16 60.0 5.90 6.20
TJX 160115P00062500 P 01/15/16 62.5 7.30 7.60
TJX 160115P00065000 P 01/15/16 65.0 8.90 9.20
TJX 160115P00067500 P 01/15/16 67.5 10.60 10.90
TJX 160115P00070000 P 01/15/16 70.0 12.50 12.80
TJX 160115P00072500 P 01/15/16 72.5 14.30 14.80
TJX 160115P00075000 P 01/15/16 75.0 16.40 16.90
TJX 160115P00080000 P 01/15/16 80.0 20.90 21.40
TJX 160115P00085000 P 01/15/16 85.0 25.60 26.10

OPRA data is delayed 15 minutes.