Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Tjx Companies Inc (TJX)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TJX 141122C00042500 C 11/22/14 42.5 17.10 18.60
TJX 141122C00045000 C 11/22/14 45.0 14.60 16.10
TJX 141122C00047500 C 11/22/14 47.5 13.00 13.40
TJX 141122C00050000 C 11/22/14 50.0 10.60 11.00
TJX 141122C00052500 C 11/22/14 52.5 8.20 8.60
TJX 141122C00055000 C 11/22/14 55.0 5.90 6.30
TJX 141122C00057500 C 11/22/14 57.5 3.80 4.20
TJX 141122C00060000 C 11/22/14 60.0 2.15 2.40
TJX 141122C00062500 C 11/22/14 62.5 1.00 1.15
TJX 141122C00065000 C 11/22/14 65.0 0.35 0.50
TJX 141122C00067500 C 11/22/14 67.5 0.10 0.20
TJX 141122C00070000 C 11/22/14 70.0 0.00 0.10
TJX 141122C00075000 C 11/22/14 75.0 0.00 0.05
TJX 141122P00042500 P 11/22/14 42.5 0.00 0.10
TJX 141122P00045000 P 11/22/14 45.0 0.00 0.10
TJX 141122P00047500 P 11/22/14 47.5 0.00 0.15
TJX 141122P00050000 P 11/22/14 50.0 0.10 0.25
TJX 141122P00052500 P 11/22/14 52.5 0.20 0.35
TJX 141122P00055000 P 11/22/14 55.0 0.40 0.55
TJX 141122P00057500 P 11/22/14 57.5 0.85 0.95
TJX 141122P00060000 P 11/22/14 60.0 1.65 1.80
TJX 141122P00062500 P 11/22/14 62.5 3.00 3.20
TJX 141122P00065000 P 11/22/14 65.0 4.70 5.10
TJX 141122P00067500 P 11/22/14 67.5 6.90 7.30
TJX 141122P00070000 P 11/22/14 70.0 9.40 9.70
TJX 141122P00075000 P 11/22/14 75.0 14.10 15.60
TJX 141220C00042500 C 12/20/14 42.5 16.80 19.50
TJX 141220C00045000 C 12/20/14 45.0 15.60 15.90
TJX 141220C00047500 C 12/20/14 47.5 13.10 13.50
TJX 141220C00050000 C 12/20/14 50.0 10.70 11.10
TJX 141220C00052500 C 12/20/14 52.5 8.30 8.80
TJX 141220C00055000 C 12/20/14 55.0 6.10 6.60
TJX 141220C00057500 C 12/20/14 57.5 4.20 4.60
TJX 141220C00060000 C 12/20/14 60.0 2.65 2.85
TJX 141220C00062500 C 12/20/14 62.5 1.45 1.65
TJX 141220C00065000 C 12/20/14 65.0 0.70 0.90
TJX 141220C00067500 C 12/20/14 67.5 0.30 0.50
TJX 141220C00070000 C 12/20/14 70.0 0.10 0.25
TJX 141220C00075000 C 12/20/14 75.0 0.00 0.10
TJX 141220P00042500 P 12/20/14 42.5 0.00 0.15
TJX 141220P00045000 P 12/20/14 45.0 0.05 0.20
TJX 141220P00047500 P 12/20/14 47.5 0.10 0.25
TJX 141220P00050000 P 12/20/14 50.0 0.20 0.30
TJX 141220P00052500 P 12/20/14 52.5 0.35 0.55
TJX 141220P00055000 P 12/20/14 55.0 0.70 0.85
TJX 141220P00057500 P 12/20/14 57.5 1.25 1.35
TJX 141220P00060000 P 12/20/14 60.0 2.15 2.25
TJX 141220P00062500 P 12/20/14 62.5 3.40 3.60
TJX 141220P00065000 P 12/20/14 65.0 5.10 5.40
TJX 141220P00067500 P 12/20/14 67.5 7.10 7.50
TJX 141220P00070000 P 12/20/14 70.0 9.40 9.80
TJX 141220P00075000 P 12/20/14 75.0 14.40 14.70
TJX 150117C00022500 C 01/17/15 22.5 36.40 39.20
TJX 150117C00025000 C 01/17/15 25.0 34.30 36.30
TJX 150117C00027500 C 01/17/15 27.5 31.10 34.60
TJX 150117C00030000 C 01/17/15 30.0 28.60 32.10
TJX 150117C00032500 C 01/17/15 32.5 26.10 29.60
TJX 150117C00035000 C 01/17/15 35.0 24.30 26.30
TJX 150117C00037500 C 01/17/15 37.5 21.90 23.90
TJX 150117C00040000 C 01/17/15 40.0 19.60 21.20
TJX 150117C00042500 C 01/17/15 42.5 18.00 18.40
TJX 150117C00045000 C 01/17/15 45.0 15.60 16.00
TJX 150117C00047500 C 01/17/15 47.5 13.10 13.60
TJX 150117C00050000 C 01/17/15 50.0 10.80 11.30
TJX 150117C00052500 C 01/17/15 52.5 8.50 9.00
TJX 150117C00055000 C 01/17/15 55.0 6.40 6.70
TJX 150117C00057500 C 01/17/15 57.5 4.60 4.70
TJX 150117C00060000 C 01/17/15 60.0 3.00 3.20
TJX 150117C00062500 C 01/17/15 62.5 1.90 2.05
TJX 150117C00065000 C 01/17/15 65.0 1.05 1.20
TJX 150117C00067500 C 01/17/15 67.5 0.55 0.70
TJX 150117C00070000 C 01/17/15 70.0 0.25 0.40
TJX 150117C00072500 C 01/17/15 72.5 0.10 0.25
TJX 150117C00075000 C 01/17/15 75.0 0.05 0.15
TJX 150117C00080000 C 01/17/15 80.0 0.00 0.10
TJX 150117C00085000 C 01/17/15 85.0 0.00 0.10
TJX 150117C00090000 C 01/17/15 90.0 0.00 0.05
TJX 150117P00022500 P 01/17/15 22.5 0.00 0.05
TJX 150117P00025000 P 01/17/15 25.0 0.00 0.05
TJX 150117P00027500 P 01/17/15 27.5 0.00 0.05
TJX 150117P00030000 P 01/17/15 30.0 0.00 0.05
TJX 150117P00032500 P 01/17/15 32.5 0.00 0.10
TJX 150117P00035000 P 01/17/15 35.0 0.00 0.10
TJX 150117P00037500 P 01/17/15 37.5 0.00 0.10
TJX 150117P00040000 P 01/17/15 40.0 0.05 0.15
TJX 150117P00042500 P 01/17/15 42.5 0.05 0.20
TJX 150117P00045000 P 01/17/15 45.0 0.10 0.30
TJX 150117P00047500 P 01/17/15 47.5 0.20 0.35
TJX 150117P00050000 P 01/17/15 50.0 0.35 0.45
TJX 150117P00052500 P 01/17/15 52.5 0.55 0.70
TJX 150117P00055000 P 01/17/15 55.0 0.95 1.15
TJX 150117P00057500 P 01/17/15 57.5 1.60 1.70
TJX 150117P00060000 P 01/17/15 60.0 2.55 2.65
TJX 150117P00062500 P 01/17/15 62.5 3.80 4.00
TJX 150117P00065000 P 01/17/15 65.0 5.50 5.70
TJX 150117P00067500 P 01/17/15 67.5 7.30 7.80
TJX 150117P00070000 P 01/17/15 70.0 9.50 10.00
TJX 150117P00072500 P 01/17/15 72.5 11.90 12.30
TJX 150117P00075000 P 01/17/15 75.0 14.40 14.70
TJX 150117P00080000 P 01/17/15 80.0 19.10 20.70
TJX 150117P00085000 P 01/17/15 85.0 23.80 25.80
TJX 150117P00090000 P 01/17/15 90.0 28.80 30.80
TJX 150417C00035000 C 04/17/15 35.0 24.40 26.40
TJX 150417C00037500 C 04/17/15 37.5 23.00 23.40
TJX 150417C00040000 C 04/17/15 40.0 20.10 21.00
TJX 150417C00042500 C 04/17/15 42.5 18.00 18.60
TJX 150417C00045000 C 04/17/15 45.0 15.70 16.20
TJX 150417C00047500 C 04/17/15 47.5 13.40 14.00
TJX 150417C00050000 C 04/17/15 50.0 11.20 11.80
TJX 150417C00052500 C 04/17/15 52.5 9.10 9.70
TJX 150417C00055000 C 04/17/15 55.0 7.30 7.50
TJX 150417C00057500 C 04/17/15 57.5 5.60 5.80
TJX 150417C00060000 C 04/17/15 60.0 4.10 4.30
TJX 150417C00062500 C 04/17/15 62.5 2.95 3.10
TJX 150417C00065000 C 04/17/15 65.0 2.05 2.20
TJX 150417C00067500 C 04/17/15 67.5 1.35 1.50
TJX 150417C00070000 C 04/17/15 70.0 0.85 1.00
TJX 150417P00035000 P 04/17/15 35.0 0.05 0.15
TJX 150417P00037500 P 04/17/15 37.5 0.10 0.25
TJX 150417P00040000 P 04/17/15 40.0 0.15 0.35
TJX 150417P00042500 P 04/17/15 42.5 0.25 0.45
TJX 150417P00045000 P 04/17/15 45.0 0.40 0.50
TJX 150417P00047500 P 04/17/15 47.5 0.60 0.75
TJX 150417P00050000 P 04/17/15 50.0 0.85 1.00
TJX 150417P00052500 P 04/17/15 52.5 1.30 1.45
TJX 150417P00055000 P 04/17/15 55.0 1.90 2.05
TJX 150417P00057500 P 04/17/15 57.5 2.65 2.85
TJX 150417P00060000 P 04/17/15 60.0 3.70 3.90
TJX 150417P00062500 P 04/17/15 62.5 5.00 5.20
TJX 150417P00065000 P 04/17/15 65.0 6.50 6.80
TJX 150417P00067500 P 04/17/15 67.5 8.30 8.70
TJX 150417P00070000 P 04/17/15 70.0 10.30 10.70
TJX 160115C00027500 C 01/15/16 27.5 30.90 34.80
TJX 160115C00030000 C 01/15/16 30.0 28.50 32.30
TJX 160115C00032500 C 01/15/16 32.5 27.60 28.90
TJX 160115C00035000 C 01/15/16 35.0 25.20 26.50
TJX 160115C00037500 C 01/15/16 37.5 23.10 23.70
TJX 160115C00040000 C 01/15/16 40.0 20.70 21.50
TJX 160115C00042500 C 01/15/16 42.5 18.50 19.30
TJX 160115C00045000 C 01/15/16 45.0 16.30 17.10
TJX 160115C00047500 C 01/15/16 47.5 14.20 15.10
TJX 160115C00050000 C 01/15/16 50.0 12.50 13.20
TJX 160115C00052500 C 01/15/16 52.5 10.50 11.40
TJX 160115C00055000 C 01/15/16 55.0 9.10 9.50
TJX 160115C00057500 C 01/15/16 57.5 7.60 8.00
TJX 160115C00060000 C 01/15/16 60.0 6.30 6.70
TJX 160115C00062500 C 01/15/16 62.5 5.10 5.50
TJX 160115C00065000 C 01/15/16 65.0 4.10 4.40
TJX 160115C00067500 C 01/15/16 67.5 3.30 3.60
TJX 160115C00070000 C 01/15/16 70.0 2.45 2.85
TJX 160115C00072500 C 01/15/16 72.5 2.05 2.35
TJX 160115C00075000 C 01/15/16 75.0 1.55 1.80
TJX 160115C00080000 C 01/15/16 80.0 0.90 1.25
TJX 160115C00085000 C 01/15/16 85.0 0.50 0.80
TJX 160115P00027500 P 01/15/16 27.5 0.10 0.30
TJX 160115P00030000 P 01/15/16 30.0 0.20 0.40
TJX 160115P00032500 P 01/15/16 32.5 0.30 0.50
TJX 160115P00035000 P 01/15/16 35.0 0.40 0.65
TJX 160115P00037500 P 01/15/16 37.5 0.60 0.85
TJX 160115P00040000 P 01/15/16 40.0 0.80 1.05
TJX 160115P00042500 P 01/15/16 42.5 1.05 1.35
TJX 160115P00045000 P 01/15/16 45.0 1.45 1.70
TJX 160115P00047500 P 01/15/16 47.5 1.85 2.15
TJX 160115P00050000 P 01/15/16 50.0 2.45 2.70
TJX 160115P00052500 P 01/15/16 52.5 3.10 3.40
TJX 160115P00055000 P 01/15/16 55.0 4.00 4.30
TJX 160115P00057500 P 01/15/16 57.5 5.00 5.30
TJX 160115P00060000 P 01/15/16 60.0 6.10 6.50
TJX 160115P00062500 P 01/15/16 62.5 7.40 7.80
TJX 160115P00065000 P 01/15/16 65.0 8.90 9.30
TJX 160115P00067500 P 01/15/16 67.5 10.50 11.00
TJX 160115P00070000 P 01/15/16 70.0 12.30 12.80
TJX 160115P00072500 P 01/15/16 72.5 14.20 14.70
TJX 160115P00075000 P 01/15/16 75.0 16.20 16.90
TJX 160115P00080000 P 01/15/16 80.0 20.50 21.20
TJX 160115P00085000 P 01/15/16 85.0 25.10 25.70
TJX 170120C00030000 C 01/20/17 30.0 29.70 32.00
TJX 170120C00032500 C 01/20/17 32.5 27.00 29.90
TJX 170120C00035000 C 01/20/17 35.0 24.50 27.80
TJX 170120C00037500 C 01/20/17 37.5 22.30 25.80
TJX 170120C00040000 C 01/20/17 40.0 19.80 24.00
TJX 170120C00042500 C 01/20/17 42.5 17.70 22.00
TJX 170120C00045000 C 01/20/17 45.0 15.90 20.00
TJX 170120C00047500 C 01/20/17 47.5 14.10 18.30
TJX 170120C00050000 C 01/20/17 50.0 12.60 16.20
TJX 170120C00052500 C 01/20/17 52.5 11.00 15.00
TJX 170120C00055000 C 01/20/17 55.0 9.70 13.30
TJX 170120C00057500 C 01/20/17 57.5 7.90 11.90
TJX 170120C00060000 C 01/20/17 60.0 6.90 10.10
TJX 170120C00062500 C 01/20/17 62.5 6.70 9.30
TJX 170120C00065000 C 01/20/17 65.0 4.60 8.10
TJX 170120C00067500 C 01/20/17 67.5 4.70 7.50
TJX 170120C00070000 C 01/20/17 70.0 3.60 6.00
TJX 170120C00075000 C 01/20/17 75.0 2.70 4.70
TJX 170120C00080000 C 01/20/17 80.0 1.15 4.40
TJX 170120C00085000 C 01/20/17 85.0 1.35 2.80
TJX 170120C00090000 C 01/20/17 90.0 0.85 2.80
TJX 170120P00030000 P 01/20/17 30.0 0.30 1.30
TJX 170120P00032500 P 01/20/17 32.5 0.50 1.50
TJX 170120P00035000 P 01/20/17 35.0 0.80 1.80
TJX 170120P00037500 P 01/20/17 37.5 1.10 2.10
TJX 170120P00040000 P 01/20/17 40.0 1.55 2.55
TJX 170120P00042500 P 01/20/17 42.5 2.00 3.60
TJX 170120P00045000 P 01/20/17 45.0 2.30 4.30
TJX 170120P00047500 P 01/20/17 47.5 3.00 5.00
TJX 170120P00050000 P 01/20/17 50.0 3.70 5.30
TJX 170120P00052500 P 01/20/17 52.5 3.80 6.80
TJX 170120P00055000 P 01/20/17 55.0 5.40 7.40
TJX 170120P00057500 P 01/20/17 57.5 6.50 8.70
TJX 170120P00060000 P 01/20/17 60.0 7.00 10.20
TJX 170120P00062500 P 01/20/17 62.5 8.20 11.70
TJX 170120P00065000 P 01/20/17 65.0 10.10 13.10
TJX 170120P00067500 P 01/20/17 67.5 11.60 14.80
TJX 170120P00070000 P 01/20/17 70.0 13.30 16.50
TJX 170120P00075000 P 01/20/17 75.0 17.00 20.20
TJX 170120P00080000 P 01/20/17 80.0 20.60 24.40
TJX 170120P00085000 P 01/20/17 85.0 24.90 28.60
TJX 170120P00090000 P 01/20/17 90.0 29.30 33.00

OPRA data is delayed 15 minutes.