Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Tjx Companies Inc (TJX)
As of May 24 2017 1:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TJX 170616C00060000 C 06/16/17 60.0 14.00 14.70
TJX 170616C00065000 C 06/16/17 65.0 8.80 9.80
TJX 170616C00070000 C 06/16/17 70.0 4.50 4.80
TJX 170616C00072500 C 06/16/17 72.5 2.40 2.60
TJX 170616C00075000 C 06/16/17 75.0 0.90 1.00
TJX 170616C00077500 C 06/16/17 77.5 0.15 0.25
TJX 170616C00080000 C 06/16/17 80.0 0.00 0.10
TJX 170616C00082500 C 06/16/17 82.5 0.00 0.05
TJX 170616C00085000 C 06/16/17 85.0 0.00 0.05
TJX 170616C00087500 C 06/16/17 87.5 0.00 0.05
TJX 170616C00090000 C 06/16/17 90.0 0.00 0.05
TJX 170616C00095000 C 06/16/17 95.0 0.00 0.05
TJX 170616C00100000 C 06/16/17 100.0 0.00 0.05
TJX 170616C00105000 C 06/16/17 105.0 0.00 0.05
TJX 170616C00110000 C 06/16/17 110.0 0.00 0.05
TJX 170616C00115000 C 06/16/17 115.0 0.00 0.05
TJX 170616P00060000 P 06/16/17 60.0 0.00 0.05
TJX 170616P00065000 P 06/16/17 65.0 0.00 0.05
TJX 170616P00070000 P 06/16/17 70.0 0.10 0.20
TJX 170616P00072500 P 06/16/17 72.5 0.45 0.55
TJX 170616P00075000 P 06/16/17 75.0 1.35 1.45
TJX 170616P00077500 P 06/16/17 77.5 3.00 3.60
TJX 170616P00080000 P 06/16/17 80.0 5.40 5.90
TJX 170616P00082500 P 06/16/17 82.5 7.70 8.70
TJX 170616P00085000 P 06/16/17 85.0 10.30 11.70
TJX 170616P00087500 P 06/16/17 87.5 12.40 14.40
TJX 170616P00090000 P 06/16/17 90.0 15.10 16.40
TJX 170616P00095000 P 06/16/17 95.0 19.90 22.80
TJX 170616P00100000 P 06/16/17 100.0 25.30 26.00
TJX 170616P00105000 P 06/16/17 105.0 29.10 31.10
TJX 170616P00110000 P 06/16/17 110.0 34.60 37.90
TJX 170616P00115000 P 06/16/17 115.0 40.40 40.80
TJX 170721C00040000 C 07/21/17 40.0 33.70 34.80
TJX 170721C00042500 C 07/21/17 42.5 29.80 34.30
TJX 170721C00045000 C 07/21/17 45.0 28.10 31.40
TJX 170721C00050000 C 07/21/17 50.0 23.90 24.80
TJX 170721C00055000 C 07/21/17 55.0 18.90 19.90
TJX 170721C00060000 C 07/21/17 60.0 14.10 14.80
TJX 170721C00065000 C 07/21/17 65.0 9.20 9.90
TJX 170721C00070000 C 07/21/17 70.0 5.00 5.30
TJX 170721C00072500 C 07/21/17 72.5 3.10 3.40
TJX 170721C00075000 C 07/21/17 75.0 1.65 1.75
TJX 170721C00077500 C 07/21/17 77.5 0.70 0.80
TJX 170721C00080000 C 07/21/17 80.0 0.20 0.30
TJX 170721C00082500 C 07/21/17 82.5 0.05 0.10
TJX 170721C00085000 C 07/21/17 85.0 0.00 0.05
TJX 170721C00087500 C 07/21/17 87.5 0.00 0.05
TJX 170721C00090000 C 07/21/17 90.0 0.00 0.05
TJX 170721C00095000 C 07/21/17 95.0 0.00 0.05
TJX 170721C00100000 C 07/21/17 100.0 0.00 0.05
TJX 170721C00105000 C 07/21/17 105.0 0.00 0.05
TJX 170721C00110000 C 07/21/17 110.0 0.00 0.05
TJX 170721C00115000 C 07/21/17 115.0 0.00 0.05
TJX 170721P00040000 P 07/21/17 40.0 0.00 0.05
TJX 170721P00042500 P 07/21/17 42.5 0.00 0.05
TJX 170721P00045000 P 07/21/17 45.0 0.00 0.05
TJX 170721P00050000 P 07/21/17 50.0 0.00 0.05
TJX 170721P00055000 P 07/21/17 55.0 0.00 0.05
TJX 170721P00060000 P 07/21/17 60.0 0.00 0.10
TJX 170721P00065000 P 07/21/17 65.0 0.05 0.15
TJX 170721P00070000 P 07/21/17 70.0 0.45 0.55
TJX 170721P00072500 P 07/21/17 72.5 1.05 1.10
TJX 170721P00075000 P 07/21/17 75.0 2.00 2.25
TJX 170721P00077500 P 07/21/17 77.5 3.50 3.80
TJX 170721P00080000 P 07/21/17 80.0 5.50 5.80
TJX 170721P00082500 P 07/21/17 82.5 7.90 8.40
TJX 170721P00085000 P 07/21/17 85.0 10.30 10.90
TJX 170721P00087500 P 07/21/17 87.5 12.30 13.40
TJX 170721P00090000 P 07/21/17 90.0 15.30 15.90
TJX 170721P00095000 P 07/21/17 95.0 19.90 20.90
TJX 170721P00100000 P 07/21/17 100.0 25.10 26.80
TJX 170721P00105000 P 07/21/17 105.0 30.20 31.50
TJX 170721P00110000 P 07/21/17 110.0 34.90 36.00
TJX 170721P00115000 P 07/21/17 115.0 40.20 40.90
TJX 171020C00040000 C 10/20/17 40.0 33.90 35.10
TJX 171020C00042500 C 10/20/17 42.5 29.90 34.50
TJX 171020C00045000 C 10/20/17 45.0 27.30 31.90
TJX 171020C00047500 C 10/20/17 47.5 25.40 29.00
TJX 171020C00050000 C 10/20/17 50.0 23.80 26.70
TJX 171020C00055000 C 10/20/17 55.0 19.50 20.00
TJX 171020C00060000 C 10/20/17 60.0 14.80 15.10
TJX 171020C00065000 C 10/20/17 65.0 10.20 10.60
TJX 171020C00067500 C 10/20/17 67.5 8.10 8.50
TJX 171020C00070000 C 10/20/17 70.0 6.20 6.50
TJX 171020C00072500 C 10/20/17 72.5 4.60 4.70
TJX 171020C00075000 C 10/20/17 75.0 3.10 3.30
TJX 171020C00077500 C 10/20/17 77.5 2.05 2.20
TJX 171020C00080000 C 10/20/17 80.0 1.20 1.40
TJX 171020C00082500 C 10/20/17 82.5 0.70 0.85
TJX 171020C00085000 C 10/20/17 85.0 0.35 0.50
TJX 171020C00087500 C 10/20/17 87.5 0.15 0.30
TJX 171020C00090000 C 10/20/17 90.0 0.05 0.15
TJX 171020C00095000 C 10/20/17 95.0 0.00 0.10
TJX 171020C00100000 C 10/20/17 100.0 0.00 0.05
TJX 171020C00105000 C 10/20/17 105.0 0.00 0.05
TJX 171020C00110000 C 10/20/17 110.0 0.00 0.05
TJX 171020C00115000 C 10/20/17 115.0 0.00 0.05
TJX 171020P00040000 P 10/20/17 40.0 0.00 0.05
TJX 171020P00042500 P 10/20/17 42.5 0.00 0.05
TJX 171020P00045000 P 10/20/17 45.0 0.00 0.05
TJX 171020P00047500 P 10/20/17 47.5 0.00 0.05
TJX 171020P00050000 P 10/20/17 50.0 0.00 0.10
TJX 171020P00055000 P 10/20/17 55.0 0.10 0.20
TJX 171020P00060000 P 10/20/17 60.0 0.30 0.40
TJX 171020P00065000 P 10/20/17 65.0 0.70 0.85
TJX 171020P00067500 P 10/20/17 67.5 1.10 1.25
TJX 171020P00070000 P 10/20/17 70.0 1.70 1.80
TJX 171020P00072500 P 10/20/17 72.5 2.50 2.65
TJX 171020P00075000 P 10/20/17 75.0 3.50 3.70
TJX 171020P00077500 P 10/20/17 77.5 4.90 5.10
TJX 171020P00080000 P 10/20/17 80.0 6.60 6.90
TJX 171020P00082500 P 10/20/17 82.5 8.60 8.90
TJX 171020P00085000 P 10/20/17 85.0 10.60 11.20
TJX 171020P00087500 P 10/20/17 87.5 12.80 14.50
TJX 171020P00090000 P 10/20/17 90.0 15.30 16.10
TJX 171020P00095000 P 10/20/17 95.0 18.70 22.60
TJX 171020P00100000 P 10/20/17 100.0 23.80 27.70
TJX 171020P00105000 P 10/20/17 105.0 29.30 32.90
TJX 171020P00110000 P 10/20/17 110.0 34.10 37.70
TJX 171020P00115000 P 10/20/17 115.0 40.00 41.10
TJX 180119C00032500 C 01/19/18 32.5 40.00 43.70
TJX 180119C00035000 C 01/19/18 35.0 37.10 41.40
TJX 180119C00037500 C 01/19/18 37.5 34.90 38.30
TJX 180119C00040000 C 01/19/18 40.0 34.10 35.00
TJX 180119C00042500 C 01/19/18 42.5 31.60 32.60
TJX 180119C00045000 C 01/19/18 45.0 27.70 31.70
TJX 180119C00047500 C 01/19/18 47.5 24.80 28.80
TJX 180119C00050000 C 01/19/18 50.0 24.20 25.10
TJX 180119C00055000 C 01/19/18 55.0 19.80 20.20
TJX 180119C00057500 C 01/19/18 57.5 17.40 18.00
TJX 180119C00060000 C 01/19/18 60.0 15.10 15.70
TJX 180119C00062500 C 01/19/18 62.5 12.90 13.40
TJX 180119C00065000 C 01/19/18 65.0 10.90 11.30
TJX 180119C00067500 C 01/19/18 67.5 9.00 9.30
TJX 180119C00070000 C 01/19/18 70.0 7.30 7.50
TJX 180119C00072500 C 01/19/18 72.5 5.70 5.90
TJX 180119C00075000 C 01/19/18 75.0 4.30 4.50
TJX 180119C00077500 C 01/19/18 77.5 3.10 3.40
TJX 180119C00080000 C 01/19/18 80.0 2.25 2.45
TJX 180119C00082500 C 01/19/18 82.5 1.55 1.70
TJX 180119C00085000 C 01/19/18 85.0 1.00 1.15
TJX 180119C00087500 C 01/19/18 87.5 0.65 0.75
TJX 180119C00090000 C 01/19/18 90.0 0.40 0.50
TJX 180119C00095000 C 01/19/18 95.0 0.10 0.25
TJX 180119C00100000 C 01/19/18 100.0 0.05 0.15
TJX 180119C00105000 C 01/19/18 105.0 0.00 0.10
TJX 180119C00110000 C 01/19/18 110.0 0.00 0.05
TJX 180119C00115000 C 01/19/18 115.0 0.00 0.05
TJX 180119P00032500 P 01/19/18 32.5 0.00 0.05
TJX 180119P00035000 P 01/19/18 35.0 0.00 0.05
TJX 180119P00037500 P 01/19/18 37.5 0.00 0.10
TJX 180119P00040000 P 01/19/18 40.0 0.00 0.10
TJX 180119P00042500 P 01/19/18 42.5 0.00 0.15
TJX 180119P00045000 P 01/19/18 45.0 0.05 0.15
TJX 180119P00047500 P 01/19/18 47.5 0.10 0.20
TJX 180119P00050000 P 01/19/18 50.0 0.20 0.25
TJX 180119P00055000 P 01/19/18 55.0 0.40 0.55
TJX 180119P00057500 P 01/19/18 57.5 0.55 0.70
TJX 180119P00060000 P 01/19/18 60.0 0.80 0.90
TJX 180119P00062500 P 01/19/18 62.5 1.10 1.25
TJX 180119P00065000 P 01/19/18 65.0 1.50 1.65
TJX 180119P00067500 P 01/19/18 67.5 2.05 2.20
TJX 180119P00070000 P 01/19/18 70.0 2.75 2.90
TJX 180119P00072500 P 01/19/18 72.5 3.60 3.80
TJX 180119P00075000 P 01/19/18 75.0 4.70 4.90
TJX 180119P00077500 P 01/19/18 77.5 6.00 6.30
TJX 180119P00080000 P 01/19/18 80.0 7.60 7.90
TJX 180119P00082500 P 01/19/18 82.5 9.40 9.70
TJX 180119P00085000 P 01/19/18 85.0 11.30 11.80
TJX 180119P00087500 P 01/19/18 87.5 13.50 13.90
TJX 180119P00090000 P 01/19/18 90.0 15.70 16.20
TJX 180119P00095000 P 01/19/18 95.0 20.10 21.10
TJX 180119P00100000 P 01/19/18 100.0 25.10 26.20
TJX 180119P00105000 P 01/19/18 105.0 28.50 32.30
TJX 180119P00110000 P 01/19/18 110.0 34.10 36.10
TJX 180119P00115000 P 01/19/18 115.0 40.20 41.20
TJX 190118C00040000 C 01/18/19 40.0 33.80 35.30
TJX 190118C00042500 C 01/18/19 42.5 31.60 32.80
TJX 190118C00045000 C 01/18/19 45.0 29.60 30.60
TJX 190118C00047500 C 01/18/19 47.5 27.40 28.40
TJX 190118C00050000 C 01/18/19 50.0 24.90 25.90
TJX 190118C00055000 C 01/18/19 55.0 20.80 21.50
TJX 190118C00060000 C 01/18/19 60.0 16.80 17.60
TJX 190118C00065000 C 01/18/19 65.0 13.30 13.90
TJX 190118C00067500 C 01/18/19 67.5 11.70 12.40
TJX 190118C00070000 C 01/18/19 70.0 10.30 10.70
TJX 190118C00072500 C 01/18/19 72.5 8.80 9.30
TJX 190118C00075000 C 01/18/19 75.0 7.50 8.00
TJX 190118C00077500 C 01/18/19 77.5 6.30 6.90
TJX 190118C00080000 C 01/18/19 80.0 5.30 5.80
TJX 190118C00082500 C 01/18/19 82.5 4.40 4.80
TJX 190118C00085000 C 01/18/19 85.0 3.50 4.00
TJX 190118C00087500 C 01/18/19 87.5 2.85 3.30
TJX 190118C00090000 C 01/18/19 90.0 2.30 2.75
TJX 190118C00095000 C 01/18/19 95.0 1.40 1.80
TJX 190118C00100000 C 01/18/19 100.0 0.80 1.15
TJX 190118C00105000 C 01/18/19 105.0 0.40 0.75
TJX 190118C00110000 C 01/18/19 110.0 0.20 0.50
TJX 190118C00115000 C 01/18/19 115.0 0.10 0.35
TJX 190118P00040000 P 01/18/19 40.0 0.45 0.65
TJX 190118P00042500 P 01/18/19 42.5 0.60 0.85
TJX 190118P00045000 P 01/18/19 45.0 0.75 1.05
TJX 190118P00047500 P 01/18/19 47.5 0.95 1.10
TJX 190118P00050000 P 01/18/19 50.0 1.20 1.50
TJX 190118P00055000 P 01/18/19 55.0 1.85 2.20
TJX 190118P00060000 P 01/18/19 60.0 2.80 3.20
TJX 190118P00065000 P 01/18/19 65.0 4.10 4.60
TJX 190118P00067500 P 01/18/19 67.5 4.80 5.30
TJX 190118P00070000 P 01/18/19 70.0 5.70 6.30
TJX 190118P00072500 P 01/18/19 72.5 6.60 7.20
TJX 190118P00075000 P 01/18/19 75.0 7.80 8.40
TJX 190118P00077500 P 01/18/19 77.5 9.00 9.70
TJX 190118P00080000 P 01/18/19 80.0 10.60 11.10
TJX 190118P00082500 P 01/18/19 82.5 12.10 12.70
TJX 190118P00085000 P 01/18/19 85.0 13.80 14.30
TJX 190118P00087500 P 01/18/19 87.5 15.40 16.30
TJX 190118P00090000 P 01/18/19 90.0 17.20 18.00
TJX 190118P00095000 P 01/18/19 95.0 21.30 22.00
TJX 190118P00100000 P 01/18/19 100.0 25.90 26.50
TJX 190118P00105000 P 01/18/19 105.0 30.10 33.00
TJX 190118P00110000 P 01/18/19 110.0 33.50 38.00
TJX 190118P00115000 P 01/18/19 115.0 40.10 42.40

OPRA data is delayed 15 minutes.