Options Lookup

VL Survey Page (Jan 19, 2024) Premium Content
Tjx Companies Inc (TJX)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TJX 240322C00050000 C Mar 22, 2024 50.0 44.80 48.35
TJX 240322C00055000 C Mar 22, 2024 55.0 39.95 43.30
TJX 240322C00060000 C Mar 22, 2024 60.0 34.90 38.35
TJX 240322C00065000 C Mar 22, 2024 65.0 29.75 33.35
TJX 240322C00068000 C Mar 22, 2024 68.0 26.90 30.30
TJX 240322C00069000 C Mar 22, 2024 69.0 25.85 29.40
TJX 240322C00070000 C Mar 22, 2024 70.0 25.25 27.70
TJX 240322C00071000 C Mar 22, 2024 71.0 24.05 27.40
TJX 240322C00072000 C Mar 22, 2024 72.0 22.85 26.05
TJX 240322C00073000 C Mar 22, 2024 73.0 22.95 25.60
TJX 240322C00074000 C Mar 22, 2024 74.0 21.90 23.10
TJX 240322C00075000 C Mar 22, 2024 75.0 20.80 22.25
TJX 240322C00076000 C Mar 22, 2024 76.0 19.65 21.45
TJX 240322C00077000 C Mar 22, 2024 77.0 18.55 19.50
TJX 240322C00078000 C Mar 22, 2024 78.0 16.90 19.10
TJX 240322C00079000 C Mar 22, 2024 79.0 16.10 18.45
TJX 240322C00080000 C Mar 22, 2024 80.0 15.35 17.00
TJX 240322C00081000 C Mar 22, 2024 81.0 14.70 16.35
TJX 240322C00082000 C Mar 22, 2024 82.0 12.95 15.75
TJX 240322C00083000 C Mar 22, 2024 83.0 12.45 14.90
TJX 240322C00084000 C Mar 22, 2024 84.0 11.40 14.00
TJX 240322C00085000 C Mar 22, 2024 85.0 11.10 11.90
TJX 240322C00086000 C Mar 22, 2024 86.0 8.65 10.50
TJX 240322C00087000 C Mar 22, 2024 87.0 8.55 10.50
TJX 240322C00088000 C Mar 22, 2024 88.0 7.75 8.70
TJX 240322C00089000 C Mar 22, 2024 89.0 6.45 7.45
TJX 240322C00090000 C Mar 22, 2024 90.0 5.50 7.35
TJX 240322C00091000 C Mar 22, 2024 91.0 4.45 6.45
TJX 240322C00092000 C Mar 22, 2024 92.0 2.94 5.35
TJX 240322C00093000 C Mar 22, 2024 93.0 2.65 4.40
TJX 240322C00094000 C Mar 22, 2024 94.0 2.32 2.54
TJX 240322C00095000 C Mar 22, 2024 95.0 1.43 1.71
TJX 240322C00096000 C Mar 22, 2024 96.0 0.92 1.00
TJX 240322C00097000 C Mar 22, 2024 97.0 0.43 0.48
TJX 240322C00098000 C Mar 22, 2024 98.0 0.17 0.22
TJX 240322C00099000 C Mar 22, 2024 99.0 0.05 0.10
TJX 240322C00100000 C Mar 22, 2024 100.0 0.02 0.05
TJX 240322C00101000 C Mar 22, 2024 101.0 0.00 0.06
TJX 240322C00102000 C Mar 22, 2024 102.0 0.00 0.05
TJX 240322C00103000 C Mar 22, 2024 103.0 0.00 0.55
TJX 240322C00104000 C Mar 22, 2024 104.0 0.00 0.75
TJX 240322C00105000 C Mar 22, 2024 105.0 0.00 0.14
TJX 240322C00106000 C Mar 22, 2024 106.0 0.00 1.26
TJX 240322C00107000 C Mar 22, 2024 107.0 0.00 1.26
TJX 240322C00108000 C Mar 22, 2024 108.0 0.00 1.26
TJX 240322C00109000 C Mar 22, 2024 109.0 0.00 1.26
TJX 240322C00110000 C Mar 22, 2024 110.0 0.00 0.08
TJX 240322C00111000 C Mar 22, 2024 111.0 0.00 0.10
TJX 240322C00112000 C Mar 22, 2024 112.0 0.00 0.75
TJX 240322C00113000 C Mar 22, 2024 113.0 0.00 0.75
TJX 240322C00114000 C Mar 22, 2024 114.0 0.00 0.75
TJX 240322C00115000 C Mar 22, 2024 115.0 0.00 0.15
TJX 240322C00120000 C Mar 22, 2024 120.0 0.00 0.75
TJX 240322C00125000 C Mar 22, 2024 125.0 0.00 0.75
TJX 240322P00050000 P Mar 22, 2024 50.0 0.00 0.23
TJX 240322P00055000 P Mar 22, 2024 55.0 0.00 0.03
TJX 240322P00060000 P Mar 22, 2024 60.0 0.00 2.02
TJX 240322P00065000 P Mar 22, 2024 65.0 0.00 0.44
TJX 240322P00068000 P Mar 22, 2024 68.0 0.00 0.64
TJX 240322P00069000 P Mar 22, 2024 69.0 0.00 0.62
TJX 240322P00070000 P Mar 22, 2024 70.0 0.00 0.04
TJX 240322P00071000 P Mar 22, 2024 71.0 0.00 0.44
TJX 240322P00072000 P Mar 22, 2024 72.0 0.00 2.13
TJX 240322P00073000 P Mar 22, 2024 73.0 0.00 0.44
TJX 240322P00074000 P Mar 22, 2024 74.0 0.00 0.19
TJX 240322P00075000 P Mar 22, 2024 75.0 0.00 1.19
TJX 240322P00076000 P Mar 22, 2024 76.0 0.00 2.13
TJX 240322P00077000 P Mar 22, 2024 77.0 0.00 2.02
TJX 240322P00078000 P Mar 22, 2024 78.0 0.00 2.13
TJX 240322P00079000 P Mar 22, 2024 79.0 0.00 0.44
TJX 240322P00080000 P Mar 22, 2024 80.0 0.00 0.18
TJX 240322P00081000 P Mar 22, 2024 81.0 0.00 0.04
TJX 240322P00082000 P Mar 22, 2024 82.0 0.00 0.84
TJX 240322P00083000 P Mar 22, 2024 83.0 0.00 0.79
TJX 240322P00084000 P Mar 22, 2024 84.0 0.00 1.27
TJX 240322P00085000 P Mar 22, 2024 85.0 0.00 1.27
TJX 240322P00086000 P Mar 22, 2024 86.0 0.00 1.27
TJX 240322P00087000 P Mar 22, 2024 87.0 0.00 0.05
TJX 240322P00088000 P Mar 22, 2024 88.0 0.00 0.06
TJX 240322P00089000 P Mar 22, 2024 89.0 0.00 0.06
TJX 240322P00090000 P Mar 22, 2024 90.0 0.00 0.06
TJX 240322P00091000 P Mar 22, 2024 91.0 0.01 0.42
TJX 240322P00092000 P Mar 22, 2024 92.0 0.02 0.05
TJX 240322P00093000 P Mar 22, 2024 93.0 0.06 0.29
TJX 240322P00094000 P Mar 22, 2024 94.0 0.03 0.21
TJX 240322P00095000 P Mar 22, 2024 95.0 0.27 0.35
TJX 240322P00096000 P Mar 22, 2024 96.0 0.60 0.66
TJX 240322P00097000 P Mar 22, 2024 97.0 1.11 1.18
TJX 240322P00098000 P Mar 22, 2024 98.0 1.69 2.35
TJX 240322P00099000 P Mar 22, 2024 99.0 2.32 2.98
TJX 240322P00100000 P Mar 22, 2024 100.0 2.37 4.65
TJX 240322P00101000 P Mar 22, 2024 101.0 3.40 6.10
TJX 240322P00102000 P Mar 22, 2024 102.0 4.55 7.35
TJX 240322P00103000 P Mar 22, 2024 103.0 5.70 6.90
TJX 240322P00104000 P Mar 22, 2024 104.0 6.55 8.60
TJX 240322P00105000 P Mar 22, 2024 105.0 8.65 9.70
TJX 240322P00106000 P Mar 22, 2024 106.0 7.80 11.25
TJX 240322P00107000 P Mar 22, 2024 107.0 10.65 11.55
TJX 240322P00108000 P Mar 22, 2024 108.0 11.65 13.40
TJX 240322P00109000 P Mar 22, 2024 109.0 12.60 13.65
TJX 240322P00110000 P Mar 22, 2024 110.0 12.65 14.00
TJX 240322P00111000 P Mar 22, 2024 111.0 13.65 15.45
TJX 240322P00112000 P Mar 22, 2024 112.0 14.70 16.00
TJX 240322P00113000 P Mar 22, 2024 113.0 15.75 17.65
TJX 240322P00114000 P Mar 22, 2024 114.0 16.05 18.70
TJX 240322P00115000 P Mar 22, 2024 115.0 18.20 19.70
TJX 240322P00120000 P Mar 22, 2024 120.0 23.00 25.10
TJX 240322P00125000 P Mar 22, 2024 125.0 27.35 29.55
TJX 240328C00050000 C Mar 28, 2024 50.0 44.95 48.40
TJX 240328C00055000 C Mar 28, 2024 55.0 40.05 43.45
TJX 240328C00060000 C Mar 28, 2024 60.0 35.50 38.35
TJX 240328C00065000 C Mar 28, 2024 65.0 30.45 33.25
TJX 240328C00070000 C Mar 28, 2024 70.0 25.95 28.45
TJX 240328C00075000 C Mar 28, 2024 75.0 20.45 22.50
TJX 240328C00080000 C Mar 28, 2024 80.0 16.15 18.85
TJX 240328C00084000 C Mar 28, 2024 84.0 10.90 12.95
TJX 240328C00085000 C Mar 28, 2024 85.0 10.40 12.25
TJX 240328C00086000 C Mar 28, 2024 86.0 10.00 12.30
TJX 240328C00087000 C Mar 28, 2024 87.0 7.85 10.50
TJX 240328C00088000 C Mar 28, 2024 88.0 6.80 9.60
TJX 240328C00089000 C Mar 28, 2024 89.0 6.50 7.85
TJX 240328C00090000 C Mar 28, 2024 90.0 5.20 7.55
TJX 240328C00091000 C Mar 28, 2024 91.0 4.95 5.70
TJX 240328C00092000 C Mar 28, 2024 92.0 4.35 4.70
TJX 240328C00093000 C Mar 28, 2024 93.0 2.42 3.70
TJX 240328C00094000 C Mar 28, 2024 94.0 2.66 2.81
TJX 240328C00095000 C Mar 28, 2024 95.0 1.88 2.00
TJX 240328C00096000 C Mar 28, 2024 96.0 1.27 1.34
TJX 240328C00097000 C Mar 28, 2024 97.0 0.76 0.82
TJX 240328C00098000 C Mar 28, 2024 98.0 0.42 0.48
TJX 240328C00099000 C Mar 28, 2024 99.0 0.21 0.26
TJX 240328C00100000 C Mar 28, 2024 100.0 0.09 0.14
TJX 240328C00101000 C Mar 28, 2024 101.0 0.03 0.14
TJX 240328C00102000 C Mar 28, 2024 102.0 0.01 0.06
TJX 240328C00103000 C Mar 28, 2024 103.0 0.00 0.08
TJX 240328C00104000 C Mar 28, 2024 104.0 0.00 0.75
TJX 240328C00105000 C Mar 28, 2024 105.0 0.00 0.75
TJX 240328C00106000 C Mar 28, 2024 106.0 0.00 0.75
TJX 240328C00107000 C Mar 28, 2024 107.0 0.00 0.20
TJX 240328C00108000 C Mar 28, 2024 108.0 0.00 0.75
TJX 240328C00109000 C Mar 28, 2024 109.0 0.00 1.26
TJX 240328C00110000 C Mar 28, 2024 110.0 0.00 1.26
TJX 240328C00111000 C Mar 28, 2024 111.0 0.00 1.26
TJX 240328C00112000 C Mar 28, 2024 112.0 0.00 1.26
TJX 240328C00113000 C Mar 28, 2024 113.0 0.00 0.95
TJX 240328C00115000 C Mar 28, 2024 115.0 0.00 1.27
TJX 240328C00120000 C Mar 28, 2024 120.0 0.00 0.06
TJX 240328C00125000 C Mar 28, 2024 125.0 0.00 0.40
TJX 240328P00050000 P Mar 28, 2024 50.0 0.00 2.13
TJX 240328P00055000 P Mar 28, 2024 55.0 0.00 2.13
TJX 240328P00060000 P Mar 28, 2024 60.0 0.00 2.13
TJX 240328P00065000 P Mar 28, 2024 65.0 0.00 1.20
TJX 240328P00070000 P Mar 28, 2024 70.0 0.00 0.75
TJX 240328P00075000 P Mar 28, 2024 75.0 0.00 1.27
TJX 240328P00080000 P Mar 28, 2024 80.0 0.00 0.75
TJX 240328P00084000 P Mar 28, 2024 84.0 0.00 0.08
TJX 240328P00085000 P Mar 28, 2024 85.0 0.00 0.08
TJX 240328P00086000 P Mar 28, 2024 86.0 0.00 0.75
TJX 240328P00087000 P Mar 28, 2024 87.0 0.00 0.67
TJX 240328P00088000 P Mar 28, 2024 88.0 0.00 0.66
TJX 240328P00089000 P Mar 28, 2024 89.0 0.01 0.16
TJX 240328P00090000 P Mar 28, 2024 90.0 0.02 0.37
TJX 240328P00091000 P Mar 28, 2024 91.0 0.05 0.14
TJX 240328P00092000 P Mar 28, 2024 92.0 0.11 0.17
TJX 240328P00093000 P Mar 28, 2024 93.0 0.19 0.31
TJX 240328P00094000 P Mar 28, 2024 94.0 0.25 0.39
TJX 240328P00095000 P Mar 28, 2024 95.0 0.53 0.58
TJX 240328P00096000 P Mar 28, 2024 96.0 0.86 0.91
TJX 240328P00097000 P Mar 28, 2024 97.0 1.35 1.42
TJX 240328P00098000 P Mar 28, 2024 98.0 2.01 2.08
TJX 240328P00099000 P Mar 28, 2024 99.0 2.43 3.85
TJX 240328P00100000 P Mar 28, 2024 100.0 1.84 5.05
TJX 240328P00101000 P Mar 28, 2024 101.0 3.70 6.10
TJX 240328P00102000 P Mar 28, 2024 102.0 5.65 7.20
TJX 240328P00103000 P Mar 28, 2024 103.0 6.40 8.30
TJX 240328P00104000 P Mar 28, 2024 104.0 7.15 8.15
TJX 240328P00105000 P Mar 28, 2024 105.0 8.60 10.30
TJX 240328P00106000 P Mar 28, 2024 106.0 8.70 10.45
TJX 240328P00107000 P Mar 28, 2024 107.0 10.55 12.50
TJX 240328P00108000 P Mar 28, 2024 108.0 11.60 13.25
TJX 240328P00109000 P Mar 28, 2024 109.0 10.95 12.90
TJX 240328P00110000 P Mar 28, 2024 110.0 13.05 14.05
TJX 240328P00111000 P Mar 28, 2024 111.0 14.60 15.70
TJX 240328P00112000 P Mar 28, 2024 112.0 15.60 16.65
TJX 240328P00113000 P Mar 28, 2024 113.0 14.85 18.45
TJX 240328P00115000 P Mar 28, 2024 115.0 17.25 19.80
TJX 240328P00120000 P Mar 28, 2024 120.0 23.55 24.25
TJX 240328P00125000 P Mar 28, 2024 125.0 27.90 29.10
TJX 240405C00050000 C Apr 05, 2024 50.0 45.20 47.70
TJX 240405C00055000 C Apr 05, 2024 55.0 40.25 42.70
TJX 240405C00060000 C Apr 05, 2024 60.0 35.00 37.80
TJX 240405C00065000 C Apr 05, 2024 65.0 30.25 32.80
TJX 240405C00070000 C Apr 05, 2024 70.0 24.85 28.55
TJX 240405C00075000 C Apr 05, 2024 75.0 20.50 23.55
TJX 240405C00080000 C Apr 05, 2024 80.0 15.80 18.45
TJX 240405C00085000 C Apr 05, 2024 85.0 10.10 13.05
TJX 240405C00086000 C Apr 05, 2024 86.0 9.45 12.60
TJX 240405C00087000 C Apr 05, 2024 87.0 8.20 11.60
TJX 240405C00088000 C Apr 05, 2024 88.0 7.75 10.60
TJX 240405C00089000 C Apr 05, 2024 89.0 6.45 9.60
TJX 240405C00090000 C Apr 05, 2024 90.0 5.10 8.10
TJX 240405C00091000 C Apr 05, 2024 91.0 4.60 7.45
TJX 240405C00092000 C Apr 05, 2024 92.0 4.25 4.80
TJX 240405C00093000 C Apr 05, 2024 93.0 3.25 4.80
TJX 240405C00094000 C Apr 05, 2024 94.0 2.42 4.15
TJX 240405C00095000 C Apr 05, 2024 95.0 2.15 2.36
TJX 240405C00096000 C Apr 05, 2024 96.0 1.56 1.69
TJX 240405C00097000 C Apr 05, 2024 97.0 1.03 1.13
TJX 240405C00098000 C Apr 05, 2024 98.0 0.66 0.73
TJX 240405C00099000 C Apr 05, 2024 99.0 0.39 0.45
TJX 240405C00100000 C Apr 05, 2024 100.0 0.11 0.37
TJX 240405C00101000 C Apr 05, 2024 101.0 0.12 0.35
TJX 240405C00102000 C Apr 05, 2024 102.0 0.06 0.30
TJX 240405C00103000 C Apr 05, 2024 103.0 0.02 0.09
TJX 240405C00104000 C Apr 05, 2024 104.0 0.02 0.74
TJX 240405C00105000 C Apr 05, 2024 105.0 0.01 0.15
TJX 240405C00106000 C Apr 05, 2024 106.0 0.00 0.75
TJX 240405C00107000 C Apr 05, 2024 107.0 0.00 0.75
TJX 240405C00108000 C Apr 05, 2024 108.0 0.00 0.75
TJX 240405C00109000 C Apr 05, 2024 109.0 0.00 0.75
TJX 240405C00110000 C Apr 05, 2024 110.0 0.00 1.26
TJX 240405C00111000 C Apr 05, 2024 111.0 0.00 1.26
TJX 240405C00112000 C Apr 05, 2024 112.0 0.00 2.13
TJX 240405C00113000 C Apr 05, 2024 113.0 0.00 2.13
TJX 240405C00114000 C Apr 05, 2024 114.0 0.00 2.13
TJX 240405C00115000 C Apr 05, 2024 115.0 0.00 2.13
TJX 240405C00120000 C Apr 05, 2024 120.0 0.00 0.06
TJX 240405C00125000 C Apr 05, 2024 125.0 0.00 2.13
TJX 240405C00130000 C Apr 05, 2024 130.0 0.00 2.13
TJX 240405P00050000 P Apr 05, 2024 50.0 0.00 0.07
TJX 240405P00055000 P Apr 05, 2024 55.0 0.00 1.27
TJX 240405P00060000 P Apr 05, 2024 60.0 0.00 2.13
TJX 240405P00065000 P Apr 05, 2024 65.0 0.00 0.08
TJX 240405P00070000 P Apr 05, 2024 70.0 0.00 0.75
TJX 240405P00075000 P Apr 05, 2024 75.0 0.00 1.22
TJX 240405P00080000 P Apr 05, 2024 80.0 0.00 0.75
TJX 240405P00085000 P Apr 05, 2024 85.0 0.00 0.75
TJX 240405P00086000 P Apr 05, 2024 86.0 0.01 0.74
TJX 240405P00087000 P Apr 05, 2024 87.0 0.01 0.50
TJX 240405P00088000 P Apr 05, 2024 88.0 0.02 0.31
TJX 240405P00089000 P Apr 05, 2024 89.0 0.04 0.45
TJX 240405P00090000 P Apr 05, 2024 90.0 0.09 0.12
TJX 240405P00091000 P Apr 05, 2024 91.0 0.14 0.17
TJX 240405P00092000 P Apr 05, 2024 92.0 0.21 0.24
TJX 240405P00093000 P Apr 05, 2024 93.0 0.32 0.37
TJX 240405P00094000 P Apr 05, 2024 94.0 0.48 0.54
TJX 240405P00095000 P Apr 05, 2024 95.0 0.72 0.80
TJX 240405P00096000 P Apr 05, 2024 96.0 0.92 1.31
TJX 240405P00097000 P Apr 05, 2024 97.0 1.50 1.66
TJX 240405P00098000 P Apr 05, 2024 98.0 2.16 4.35
TJX 240405P00099000 P Apr 05, 2024 99.0 1.42 3.40
TJX 240405P00100000 P Apr 05, 2024 100.0 2.94 5.30
TJX 240405P00101000 P Apr 05, 2024 101.0 2.69 6.25
TJX 240405P00102000 P Apr 05, 2024 102.0 4.65 7.15
TJX 240405P00103000 P Apr 05, 2024 103.0 4.75 8.00
TJX 240405P00104000 P Apr 05, 2024 104.0 5.75 8.90
TJX 240405P00105000 P Apr 05, 2024 105.0 6.90 9.90
TJX 240405P00106000 P Apr 05, 2024 106.0 7.75 10.90
TJX 240405P00107000 P Apr 05, 2024 107.0 8.70 11.90
TJX 240405P00108000 P Apr 05, 2024 108.0 9.80 13.05
TJX 240405P00109000 P Apr 05, 2024 109.0 10.90 13.85
TJX 240405P00110000 P Apr 05, 2024 110.0 11.70 15.05
TJX 240405P00111000 P Apr 05, 2024 111.0 12.70 15.95
TJX 240405P00112000 P Apr 05, 2024 112.0 13.85 17.05
TJX 240405P00113000 P Apr 05, 2024 113.0 14.70 18.10
TJX 240405P00114000 P Apr 05, 2024 114.0 17.25 18.35
TJX 240405P00115000 P Apr 05, 2024 115.0 17.65 19.90
TJX 240405P00120000 P Apr 05, 2024 120.0 21.75 25.10
TJX 240405P00125000 P Apr 05, 2024 125.0 26.80 30.30
TJX 240405P00130000 P Apr 05, 2024 130.0 31.80 35.35
TJX 240412C00050000 C Apr 12, 2024 50.0 45.00 47.75
TJX 240412C00055000 C Apr 12, 2024 55.0 40.30 43.00
TJX 240412C00060000 C Apr 12, 2024 60.0 35.20 37.80
TJX 240412C00065000 C Apr 12, 2024 65.0 30.10 33.60
TJX 240412C00070000 C Apr 12, 2024 70.0 25.00 28.10
TJX 240412C00075000 C Apr 12, 2024 75.0 20.05 23.25
TJX 240412C00080000 C Apr 12, 2024 80.0 15.65 18.65
TJX 240412C00085000 C Apr 12, 2024 85.0 10.15 12.75
TJX 240412C00086000 C Apr 12, 2024 86.0 10.20 12.70
TJX 240412C00087000 C Apr 12, 2024 87.0 8.70 11.70
TJX 240412C00088000 C Apr 12, 2024 88.0 7.65 9.35
TJX 240412C00089000 C Apr 12, 2024 89.0 6.25 8.40
TJX 240412C00090000 C Apr 12, 2024 90.0 5.20 7.35
TJX 240412C00091000 C Apr 12, 2024 91.0 4.40 6.05
TJX 240412C00092000 C Apr 12, 2024 92.0 4.85 5.05
TJX 240412C00093000 C Apr 12, 2024 93.0 3.50 4.15
TJX 240412C00094000 C Apr 12, 2024 94.0 3.20 3.35
TJX 240412C00095000 C Apr 12, 2024 95.0 1.39 2.63
TJX 240412C00096000 C Apr 12, 2024 96.0 1.80 1.95
TJX 240412C00097000 C Apr 12, 2024 97.0 1.29 1.41
TJX 240412C00098000 C Apr 12, 2024 98.0 0.88 0.98
TJX 240412C00099000 C Apr 12, 2024 99.0 0.57 1.06
TJX 240412C00100000 C Apr 12, 2024 100.0 0.35 0.44
TJX 240412C00101000 C Apr 12, 2024 101.0 0.21 0.48
TJX 240412C00102000 C Apr 12, 2024 102.0 0.14 0.37
TJX 240412C00103000 C Apr 12, 2024 103.0 0.08 0.35
TJX 240412C00104000 C Apr 12, 2024 104.0 0.04 0.10
TJX 240412C00105000 C Apr 12, 2024 105.0 0.03 0.14
TJX 240412C00106000 C Apr 12, 2024 106.0 0.02 0.75
TJX 240412C00107000 C Apr 12, 2024 107.0 0.01 0.75
TJX 240412C00108000 C Apr 12, 2024 108.0 0.00 0.75
TJX 240412C00109000 C Apr 12, 2024 109.0 0.00 0.75
TJX 240412C00110000 C Apr 12, 2024 110.0 0.00 0.75
TJX 240412C00111000 C Apr 12, 2024 111.0 0.00 0.75
TJX 240412C00112000 C Apr 12, 2024 112.0 0.00 2.13
TJX 240412C00113000 C Apr 12, 2024 113.0 0.00 2.13
TJX 240412C00114000 C Apr 12, 2024 114.0 0.00 2.13
TJX 240412C00115000 C Apr 12, 2024 115.0 0.00 2.13
TJX 240412C00120000 C Apr 12, 2024 120.0 0.00 2.13
TJX 240412C00125000 C Apr 12, 2024 125.0 0.00 2.13
TJX 240412C00130000 C Apr 12, 2024 130.0 0.00 2.13
TJX 240412P00050000 P Apr 12, 2024 50.0 0.00 2.13
TJX 240412P00055000 P Apr 12, 2024 55.0 0.00 2.13
TJX 240412P00060000 P Apr 12, 2024 60.0 0.00 2.13
TJX 240412P00065000 P Apr 12, 2024 65.0 0.00 2.13
TJX 240412P00070000 P Apr 12, 2024 70.0 0.00 2.13
TJX 240412P00075000 P Apr 12, 2024 75.0 0.00 1.35
TJX 240412P00080000 P Apr 12, 2024 80.0 0.00 0.75
TJX 240412P00085000 P Apr 12, 2024 85.0 0.01 0.06
TJX 240412P00086000 P Apr 12, 2024 86.0 0.01 0.75
TJX 240412P00087000 P Apr 12, 2024 87.0 0.03 0.75
TJX 240412P00088000 P Apr 12, 2024 88.0 0.03 0.71
TJX 240412P00089000 P Apr 12, 2024 89.0 0.08 0.20
TJX 240412P00090000 P Apr 12, 2024 90.0 0.13 0.66
TJX 240412P00091000 P Apr 12, 2024 91.0 0.20 0.27
TJX 240412P00092000 P Apr 12, 2024 92.0 0.29 0.49
TJX 240412P00093000 P Apr 12, 2024 93.0 0.40 0.51
TJX 240412P00094000 P Apr 12, 2024 94.0 0.62 0.69
TJX 240412P00095000 P Apr 12, 2024 95.0 0.88 0.98
TJX 240412P00096000 P Apr 12, 2024 96.0 1.12 1.34
TJX 240412P00097000 P Apr 12, 2024 97.0 1.72 1.88
TJX 240412P00098000 P Apr 12, 2024 98.0 2.28 2.55
TJX 240412P00099000 P Apr 12, 2024 99.0 2.49 3.70
TJX 240412P00100000 P Apr 12, 2024 100.0 2.60 4.00
TJX 240412P00101000 P Apr 12, 2024 101.0 4.55 5.70
TJX 240412P00102000 P Apr 12, 2024 102.0 4.00 6.90
TJX 240412P00103000 P Apr 12, 2024 103.0 4.95 8.05
TJX 240412P00104000 P Apr 12, 2024 104.0 6.55 9.10
TJX 240412P00105000 P Apr 12, 2024 105.0 6.75 10.05
TJX 240412P00106000 P Apr 12, 2024 106.0 7.80 9.90
TJX 240412P00107000 P Apr 12, 2024 107.0 8.70 11.35
TJX 240412P00108000 P Apr 12, 2024 108.0 10.55 13.05
TJX 240412P00109000 P Apr 12, 2024 109.0 10.85 14.25
TJX 240412P00110000 P Apr 12, 2024 110.0 11.90 14.55
TJX 240412P00111000 P Apr 12, 2024 111.0 13.40 16.25
TJX 240412P00112000 P Apr 12, 2024 112.0 13.95 16.20
TJX 240412P00113000 P Apr 12, 2024 113.0 14.75 17.90
TJX 240412P00114000 P Apr 12, 2024 114.0 15.80 19.05
TJX 240412P00115000 P Apr 12, 2024 115.0 16.70 20.20
TJX 240412P00120000 P Apr 12, 2024 120.0 21.75 24.65
TJX 240412P00125000 P Apr 12, 2024 125.0 26.80 30.00
TJX 240412P00130000 P Apr 12, 2024 130.0 31.75 34.75
TJX 240419C00045000 C Apr 19, 2024 45.0 50.00 53.55
TJX 240419C00047500 C Apr 19, 2024 47.5 47.45 50.50
TJX 240419C00050000 C Apr 19, 2024 50.0 45.05 47.80
TJX 240419C00055000 C Apr 19, 2024 55.0 40.00 42.80
TJX 240419C00060000 C Apr 19, 2024 60.0 35.05 37.85
TJX 240419C00065000 C Apr 19, 2024 65.0 30.55 32.85
TJX 240419C00070000 C Apr 19, 2024 70.0 25.10 28.70
TJX 240419C00075000 C Apr 19, 2024 75.0 20.10 21.75
TJX 240419C00080000 C Apr 19, 2024 80.0 16.30 17.50
TJX 240419C00082500 C Apr 19, 2024 82.5 13.80 14.85
TJX 240419C00085000 C Apr 19, 2024 85.0 11.60 11.85
TJX 240419C00087500 C Apr 19, 2024 87.5 7.65 10.95
TJX 240419C00090000 C Apr 19, 2024 90.0 6.35 7.05
TJX 240419C00092500 C Apr 19, 2024 92.5 4.65 4.80
TJX 240419C00095000 C Apr 19, 2024 95.0 2.58 2.97
TJX 240419C00097500 C Apr 19, 2024 97.5 1.35 1.39
TJX 240419C00100000 C Apr 19, 2024 100.0 0.51 0.56
TJX 240419C00105000 C Apr 19, 2024 105.0 0.06 0.08
TJX 240419C00110000 C Apr 19, 2024 110.0 0.00 0.17
TJX 240419C00115000 C Apr 19, 2024 115.0 0.00 0.23
TJX 240419C00120000 C Apr 19, 2024 120.0 0.00 0.06
TJX 240419C00125000 C Apr 19, 2024 125.0 0.00 1.27
TJX 240419C00130000 C Apr 19, 2024 130.0 0.00 0.12
TJX 240419C00135000 C Apr 19, 2024 135.0 0.00 0.20
TJX 240419P00045000 P Apr 19, 2024 45.0 0.00 0.87
TJX 240419P00047500 P Apr 19, 2024 47.5 0.00 2.13
TJX 240419P00050000 P Apr 19, 2024 50.0 0.00 2.13
TJX 240419P00055000 P Apr 19, 2024 55.0 0.00 2.13
TJX 240419P00060000 P Apr 19, 2024 60.0 0.00 2.13
TJX 240419P00065000 P Apr 19, 2024 65.0 0.00 2.13
TJX 240419P00070000 P Apr 19, 2024 70.0 0.00 1.27
TJX 240419P00075000 P Apr 19, 2024 75.0 0.00 0.13
TJX 240419P00080000 P Apr 19, 2024 80.0 0.01 0.23
TJX 240419P00082500 P Apr 19, 2024 82.5 0.01 0.30
TJX 240419P00085000 P Apr 19, 2024 85.0 0.03 0.06
TJX 240419P00087500 P Apr 19, 2024 87.5 0.07 0.18
TJX 240419P00090000 P Apr 19, 2024 90.0 0.21 0.31
TJX 240419P00092500 P Apr 19, 2024 92.5 0.49 0.54
TJX 240419P00095000 P Apr 19, 2024 95.0 1.06 1.11
TJX 240419P00097500 P Apr 19, 2024 97.5 2.17 2.22
TJX 240419P00100000 P Apr 19, 2024 100.0 3.55 4.05
TJX 240419P00105000 P Apr 19, 2024 105.0 8.35 10.40
TJX 240419P00110000 P Apr 19, 2024 110.0 13.60 14.50
TJX 240419P00115000 P Apr 19, 2024 115.0 18.65 19.10
TJX 240419P00120000 P Apr 19, 2024 120.0 21.80 24.15
TJX 240419P00125000 P Apr 19, 2024 125.0 26.85 30.25
TJX 240419P00130000 P Apr 19, 2024 130.0 32.30 34.85
TJX 240419P00135000 P Apr 19, 2024 135.0 36.70 40.35
TJX 240426C00050000 C Apr 26, 2024 50.0 45.40 48.10
TJX 240426C00055000 C Apr 26, 2024 55.0 40.10 43.65
TJX 240426C00060000 C Apr 26, 2024 60.0 35.10 38.20
TJX 240426C00065000 C Apr 26, 2024 65.0 30.65 33.20
TJX 240426C00070000 C Apr 26, 2024 70.0 25.35 28.25
TJX 240426C00075000 C Apr 26, 2024 75.0 20.25 23.20
TJX 240426C00080000 C Apr 26, 2024 80.0 15.40 18.85
TJX 240426C00085000 C Apr 26, 2024 85.0 10.50 12.60
TJX 240426C00086000 C Apr 26, 2024 86.0 9.55 12.95
TJX 240426C00087000 C Apr 26, 2024 87.0 8.45 10.85
TJX 240426C00088000 C Apr 26, 2024 88.0 7.50 9.85
TJX 240426C00089000 C Apr 26, 2024 89.0 7.30 8.50
TJX 240426C00090000 C Apr 26, 2024 90.0 6.45 8.10
TJX 240426C00091000 C Apr 26, 2024 91.0 6.10 7.20
TJX 240426C00092000 C Apr 26, 2024 92.0 5.20 5.45
TJX 240426C00093000 C Apr 26, 2024 93.0 2.85 5.40
TJX 240426C00094000 C Apr 26, 2024 94.0 3.70 5.85
TJX 240426C00095000 C Apr 26, 2024 95.0 2.18 3.15
TJX 240426C00096000 C Apr 26, 2024 96.0 2.08 2.55
TJX 240426C00097000 C Apr 26, 2024 97.0 1.79 1.98
TJX 240426C00098000 C Apr 26, 2024 98.0 1.29 1.52
TJX 240426C00099000 C Apr 26, 2024 99.0 0.93 1.71
TJX 240426C00100000 C Apr 26, 2024 100.0 0.57 0.84
TJX 240426C00101000 C Apr 26, 2024 101.0 0.45 0.70
TJX 240426C00102000 C Apr 26, 2024 102.0 0.31 1.53
TJX 240426C00103000 C Apr 26, 2024 103.0 0.23 0.33
TJX 240426C00104000 C Apr 26, 2024 104.0 0.12 1.47
TJX 240426C00105000 C Apr 26, 2024 105.0 0.06 1.41
TJX 240426C00106000 C Apr 26, 2024 106.0 0.03 0.32
TJX 240426C00107000 C Apr 26, 2024 107.0 0.03 0.19
TJX 240426C00108000 C Apr 26, 2024 108.0 0.02 0.75
TJX 240426C00109000 C Apr 26, 2024 109.0 0.01 0.75
TJX 240426C00110000 C Apr 26, 2024 110.0 0.00 0.75
TJX 240426C00115000 C Apr 26, 2024 115.0 0.00 2.13
TJX 240426C00120000 C Apr 26, 2024 120.0 0.00 1.28
TJX 240426C00125000 C Apr 26, 2024 125.0 0.00 1.47
TJX 240426C00130000 C Apr 26, 2024 130.0 0.00 1.27
TJX 240426P00050000 P Apr 26, 2024 50.0 0.00 1.48
TJX 240426P00055000 P Apr 26, 2024 55.0 0.00 1.28
TJX 240426P00060000 P Apr 26, 2024 60.0 0.00 2.13
TJX 240426P00065000 P Apr 26, 2024 65.0 0.00 1.28
TJX 240426P00070000 P Apr 26, 2024 70.0 0.00 1.28
TJX 240426P00075000 P Apr 26, 2024 75.0 0.00 0.75
TJX 240426P00080000 P Apr 26, 2024 80.0 0.00 0.75
TJX 240426P00085000 P Apr 26, 2024 85.0 0.03 0.69
TJX 240426P00086000 P Apr 26, 2024 86.0 0.06 0.65
TJX 240426P00087000 P Apr 26, 2024 87.0 0.10 0.20
TJX 240426P00088000 P Apr 26, 2024 88.0 0.15 0.30
TJX 240426P00089000 P Apr 26, 2024 89.0 0.20 1.12
TJX 240426P00090000 P Apr 26, 2024 90.0 0.28 0.52
TJX 240426P00091000 P Apr 26, 2024 91.0 0.37 0.84
TJX 240426P00092000 P Apr 26, 2024 92.0 0.49 0.94
TJX 240426P00093000 P Apr 26, 2024 93.0 0.66 0.81
TJX 240426P00094000 P Apr 26, 2024 94.0 0.87 1.08
TJX 240426P00095000 P Apr 26, 2024 95.0 1.18 1.47
TJX 240426P00096000 P Apr 26, 2024 96.0 1.56 1.72
TJX 240426P00097000 P Apr 26, 2024 97.0 2.02 2.24
TJX 240426P00098000 P Apr 26, 2024 98.0 2.55 2.79
TJX 240426P00099000 P Apr 26, 2024 99.0 2.85 3.65
TJX 240426P00100000 P Apr 26, 2024 100.0 3.65 4.15
TJX 240426P00101000 P Apr 26, 2024 101.0 4.70 6.45
TJX 240426P00102000 P Apr 26, 2024 102.0 4.45 6.80
TJX 240426P00103000 P Apr 26, 2024 103.0 5.10 7.85
TJX 240426P00104000 P Apr 26, 2024 104.0 5.75 9.10
TJX 240426P00105000 P Apr 26, 2024 105.0 7.45 9.85
TJX 240426P00106000 P Apr 26, 2024 106.0 8.25 11.20
TJX 240426P00107000 P Apr 26, 2024 107.0 9.40 11.35
TJX 240426P00108000 P Apr 26, 2024 108.0 10.00 13.05
TJX 240426P00109000 P Apr 26, 2024 109.0 11.05 13.30
TJX 240426P00110000 P Apr 26, 2024 110.0 12.30 14.60
TJX 240426P00115000 P Apr 26, 2024 115.0 17.30 20.30
TJX 240426P00120000 P Apr 26, 2024 120.0 21.80 25.20
TJX 240426P00125000 P Apr 26, 2024 125.0 27.10 29.60
TJX 240426P00130000 P Apr 26, 2024 130.0 31.65 34.65
TJX 240517C00065000 C May 17, 2024 65.0 31.00 33.90
TJX 240517C00070000 C May 17, 2024 70.0 25.35 28.95
TJX 240517C00075000 C May 17, 2024 75.0 20.80 22.15
TJX 240517C00080000 C May 17, 2024 80.0 16.25 17.40
TJX 240517C00085000 C May 17, 2024 85.0 10.55 13.15
TJX 240517C00090000 C May 17, 2024 90.0 7.40 8.45
TJX 240517C00092500 C May 17, 2024 92.5 4.75 6.40
TJX 240517C00095000 C May 17, 2024 95.0 3.55 3.70
TJX 240517C00097500 C May 17, 2024 97.5 2.18 2.23
TJX 240517C00100000 C May 17, 2024 100.0 1.17 1.23
TJX 240517C00105000 C May 17, 2024 105.0 0.22 0.36
TJX 240517C00110000 C May 17, 2024 110.0 0.04 0.30
TJX 240517C00115000 C May 17, 2024 115.0 0.00 0.16
TJX 240517C00120000 C May 17, 2024 120.0 0.00 0.14
TJX 240517C00125000 C May 17, 2024 125.0 0.00 2.13
TJX 240517C00130000 C May 17, 2024 130.0 0.00 2.13
TJX 240517C00135000 C May 17, 2024 135.0 0.00 2.13
TJX 240517C00140000 C May 17, 2024 140.0 0.00 2.13
TJX 240517P00065000 P May 17, 2024 65.0 0.00 0.13
TJX 240517P00070000 P May 17, 2024 70.0 0.00 0.15
TJX 240517P00075000 P May 17, 2024 75.0 0.00 0.20
TJX 240517P00080000 P May 17, 2024 80.0 0.03 0.28
TJX 240517P00085000 P May 17, 2024 85.0 0.19 0.23
TJX 240517P00090000 P May 17, 2024 90.0 0.56 0.72
TJX 240517P00092500 P May 17, 2024 92.5 1.00 1.03
TJX 240517P00095000 P May 17, 2024 95.0 1.72 1.77
TJX 240517P00097500 P May 17, 2024 97.5 2.82 3.30
TJX 240517P00100000 P May 17, 2024 100.0 4.30 4.95
TJX 240517P00105000 P May 17, 2024 105.0 8.45 8.95
TJX 240517P00110000 P May 17, 2024 110.0 12.05 14.90
TJX 240517P00115000 P May 17, 2024 115.0 18.30 19.70
TJX 240517P00120000 P May 17, 2024 120.0 23.00 25.10
TJX 240517P00125000 P May 17, 2024 125.0 26.85 30.00
TJX 240517P00130000 P May 17, 2024 130.0 31.70 35.10
TJX 240517P00135000 P May 17, 2024 135.0 36.75 40.35
TJX 240517P00140000 P May 17, 2024 140.0 42.15 45.20
TJX 240621C00042500 C Jun 21, 2024 42.5 52.70 55.65
TJX 240621C00045000 C Jun 21, 2024 45.0 50.10 53.15
TJX 240621C00047500 C Jun 21, 2024 47.5 47.95 50.55
TJX 240621C00050000 C Jun 21, 2024 50.0 45.15 48.15
TJX 240621C00055000 C Jun 21, 2024 55.0 40.45 43.80
TJX 240621C00060000 C Jun 21, 2024 60.0 35.90 38.90
TJX 240621C00065000 C Jun 21, 2024 65.0 30.50 34.00
TJX 240621C00070000 C Jun 21, 2024 70.0 25.60 28.85
TJX 240621C00075000 C Jun 21, 2024 75.0 22.00 24.50
TJX 240621C00077500 C Jun 21, 2024 77.5 18.95 20.65
TJX 240621C00080000 C Jun 21, 2024 80.0 15.85 18.65
TJX 240621C00082500 C Jun 21, 2024 82.5 13.90 15.20
TJX 240621C00085000 C Jun 21, 2024 85.0 12.65 12.90
TJX 240621C00087500 C Jun 21, 2024 87.5 10.00 10.60
TJX 240621C00090000 C Jun 21, 2024 90.0 8.35 8.55
TJX 240621C00092500 C Jun 21, 2024 92.5 5.85 6.65
TJX 240621C00095000 C Jun 21, 2024 95.0 4.85 5.00
TJX 240621C00097500 C Jun 21, 2024 97.5 3.50 3.60
TJX 240621C00100000 C Jun 21, 2024 100.0 2.35 2.48
TJX 240621C00105000 C Jun 21, 2024 105.0 0.95 1.05
TJX 240621C00110000 C Jun 21, 2024 110.0 0.34 0.41
TJX 240621C00115000 C Jun 21, 2024 115.0 0.10 0.59
TJX 240621C00120000 C Jun 21, 2024 120.0 0.02 0.14
TJX 240621C00125000 C Jun 21, 2024 125.0 0.00 0.18
TJX 240621C00130000 C Jun 21, 2024 130.0 0.00 0.16
TJX 240621C00135000 C Jun 21, 2024 135.0 0.00 0.14
TJX 240621C00140000 C Jun 21, 2024 140.0 0.00 2.13
TJX 240621C00145000 C Jun 21, 2024 145.0 0.00 2.13
TJX 240621P00042500 P Jun 21, 2024 42.5 0.00 1.22
TJX 240621P00045000 P Jun 21, 2024 45.0 0.00 2.13
TJX 240621P00047500 P Jun 21, 2024 47.5 0.00 2.13
TJX 240621P00050000 P Jun 21, 2024 50.0 0.00 2.13
TJX 240621P00055000 P Jun 21, 2024 55.0 0.00 1.28
TJX 240621P00060000 P Jun 21, 2024 60.0 0.01 0.14
TJX 240621P00065000 P Jun 21, 2024 65.0 0.02 0.20
TJX 240621P00070000 P Jun 21, 2024 70.0 0.04 0.16
TJX 240621P00075000 P Jun 21, 2024 75.0 0.10 0.37
TJX 240621P00077500 P Jun 21, 2024 77.5 0.21 0.43
TJX 240621P00080000 P Jun 21, 2024 80.0 0.29 0.34
TJX 240621P00082500 P Jun 21, 2024 82.5 0.39 0.45
TJX 240621P00085000 P Jun 21, 2024 85.0 0.50 0.63
TJX 240621P00087500 P Jun 21, 2024 87.5 0.82 0.92
TJX 240621P00090000 P Jun 21, 2024 90.0 1.23 1.33
TJX 240621P00092500 P Jun 21, 2024 92.5 1.87 1.95
TJX 240621P00095000 P Jun 21, 2024 95.0 2.70 2.77
TJX 240621P00097500 P Jun 21, 2024 97.5 3.80 3.90
TJX 240621P00100000 P Jun 21, 2024 100.0 5.20 5.50
TJX 240621P00105000 P Jun 21, 2024 105.0 8.75 9.70
TJX 240621P00110000 P Jun 21, 2024 110.0 12.60 14.25
TJX 240621P00115000 P Jun 21, 2024 115.0 17.65 19.85
TJX 240621P00120000 P Jun 21, 2024 120.0 22.45 25.25
TJX 240621P00125000 P Jun 21, 2024 125.0 26.65 30.25
TJX 240621P00130000 P Jun 21, 2024 130.0 31.70 34.15
TJX 240621P00135000 P Jun 21, 2024 135.0 36.95 40.35
TJX 240621P00140000 P Jun 21, 2024 140.0 41.65 45.35
TJX 240621P00145000 P Jun 21, 2024 145.0 48.00 50.35
TJX 240719C00045000 C Jul 19, 2024 45.0 50.35 53.80
TJX 240719C00047500 C Jul 19, 2024 47.5 48.65 51.35
TJX 240719C00050000 C Jul 19, 2024 50.0 45.95 48.85
TJX 240719C00055000 C Jul 19, 2024 55.0 40.60 44.00
TJX 240719C00060000 C Jul 19, 2024 60.0 36.85 39.15
TJX 240719C00065000 C Jul 19, 2024 65.0 31.00 34.30
TJX 240719C00070000 C Jul 19, 2024 70.0 25.80 29.00
TJX 240719C00075000 C Jul 19, 2024 75.0 21.40 22.80
TJX 240719C00080000 C Jul 19, 2024 80.0 17.15 18.45
TJX 240719C00082500 C Jul 19, 2024 82.5 14.75 15.65
TJX 240719C00085000 C Jul 19, 2024 85.0 12.90 14.85
TJX 240719C00087500 C Jul 19, 2024 87.5 10.50 12.85
TJX 240719C00090000 C Jul 19, 2024 90.0 8.35 9.25
TJX 240719C00092500 C Jul 19, 2024 92.5 6.25 8.45
TJX 240719C00095000 C Jul 19, 2024 95.0 5.50 5.65
TJX 240719C00097500 C Jul 19, 2024 97.5 4.10 4.20
TJX 240719C00100000 C Jul 19, 2024 100.0 2.93 3.05
TJX 240719C00105000 C Jul 19, 2024 105.0 1.30 1.45
TJX 240719C00110000 C Jul 19, 2024 110.0 0.55 0.86
TJX 240719C00115000 C Jul 19, 2024 115.0 0.19 0.29
TJX 240719C00120000 C Jul 19, 2024 120.0 0.05 0.25
TJX 240719C00125000 C Jul 19, 2024 125.0 0.01 0.11
TJX 240719C00130000 C Jul 19, 2024 130.0 0.00 0.17
TJX 240719C00135000 C Jul 19, 2024 135.0 0.00 2.13
TJX 240719C00140000 C Jul 19, 2024 140.0 0.00 2.13
TJX 240719C00145000 C Jul 19, 2024 145.0 0.00 2.13
TJX 240719P00045000 P Jul 19, 2024 45.0 0.00 0.13
TJX 240719P00047500 P Jul 19, 2024 47.5 0.00 2.13
TJX 240719P00050000 P Jul 19, 2024 50.0 0.00 1.28
TJX 240719P00055000 P Jul 19, 2024 55.0 0.01 0.14
TJX 240719P00060000 P Jul 19, 2024 60.0 0.02 0.19
TJX 240719P00065000 P Jul 19, 2024 65.0 0.03 0.13
TJX 240719P00070000 P Jul 19, 2024 70.0 0.08 0.31
TJX 240719P00075000 P Jul 19, 2024 75.0 0.14 0.48
TJX 240719P00080000 P Jul 19, 2024 80.0 0.38 0.84
TJX 240719P00082500 P Jul 19, 2024 82.5 0.52 0.69
TJX 240719P00085000 P Jul 19, 2024 85.0 0.74 0.83
TJX 240719P00087500 P Jul 19, 2024 87.5 1.07 1.16
TJX 240719P00090000 P Jul 19, 2024 90.0 1.55 1.62
TJX 240719P00092500 P Jul 19, 2024 92.5 2.19 2.25
TJX 240719P00095000 P Jul 19, 2024 95.0 3.00 3.15
TJX 240719P00097500 P Jul 19, 2024 97.5 4.10 4.20
TJX 240719P00100000 P Jul 19, 2024 100.0 5.45 5.60
TJX 240719P00105000 P Jul 19, 2024 105.0 8.15 9.75
TJX 240719P00110000 P Jul 19, 2024 110.0 12.85 15.15
TJX 240719P00115000 P Jul 19, 2024 115.0 16.70 20.00
TJX 240719P00120000 P Jul 19, 2024 120.0 23.10 25.25
TJX 240719P00125000 P Jul 19, 2024 125.0 26.65 29.70
TJX 240719P00130000 P Jul 19, 2024 130.0 32.00 35.35
TJX 240719P00135000 P Jul 19, 2024 135.0 36.65 40.35
TJX 240719P00140000 P Jul 19, 2024 140.0 42.20 45.35
TJX 240719P00145000 P Jul 19, 2024 145.0 46.75 49.90
TJX 241018C00050000 C Oct 18, 2024 50.0 46.00 49.20
TJX 241018C00055000 C Oct 18, 2024 55.0 41.60 44.40
TJX 241018C00060000 C Oct 18, 2024 60.0 36.05 39.65
TJX 241018C00065000 C Oct 18, 2024 65.0 32.05 34.95
TJX 241018C00070000 C Oct 18, 2024 70.0 27.05 30.20
TJX 241018C00075000 C Oct 18, 2024 75.0 22.00 24.55
TJX 241018C00080000 C Oct 18, 2024 80.0 18.25 20.05
TJX 241018C00085000 C Oct 18, 2024 85.0 14.50 15.20
TJX 241018C00087500 C Oct 18, 2024 87.5 12.20 13.10
TJX 241018C00090000 C Oct 18, 2024 90.0 10.50 11.20
TJX 241018C00092500 C Oct 18, 2024 92.5 8.60 9.50
TJX 241018C00095000 C Oct 18, 2024 95.0 6.90 8.05
TJX 241018C00097500 C Oct 18, 2024 97.5 5.60 6.50
TJX 241018C00100000 C Oct 18, 2024 100.0 4.45 5.20
TJX 241018C00105000 C Oct 18, 2024 105.0 2.51 4.50
TJX 241018C00110000 C Oct 18, 2024 110.0 1.74 1.93
TJX 241018C00115000 C Oct 18, 2024 115.0 0.93 1.68
TJX 241018C00120000 C Oct 18, 2024 120.0 0.50 0.57
TJX 241018C00125000 C Oct 18, 2024 125.0 0.13 0.35
TJX 241018C00130000 C Oct 18, 2024 130.0 0.02 2.28
TJX 241018C00135000 C Oct 18, 2024 135.0 0.00 0.31
TJX 241018C00140000 C Oct 18, 2024 140.0 0.00 0.23
TJX 241018C00145000 C Oct 18, 2024 145.0 0.00 0.19
TJX 241018P00050000 P Oct 18, 2024 50.0 0.00 0.24
TJX 241018P00055000 P Oct 18, 2024 55.0 0.00 0.34
TJX 241018P00060000 P Oct 18, 2024 60.0 0.00 0.45
TJX 241018P00065000 P Oct 18, 2024 65.0 0.12 0.58
TJX 241018P00070000 P Oct 18, 2024 70.0 0.31 0.68
TJX 241018P00075000 P Oct 18, 2024 75.0 0.67 0.86
TJX 241018P00080000 P Oct 18, 2024 80.0 1.05 1.28
TJX 241018P00085000 P Oct 18, 2024 85.0 1.58 1.98
TJX 241018P00087500 P Oct 18, 2024 87.5 1.99 2.37
TJX 241018P00090000 P Oct 18, 2024 90.0 2.60 2.99
TJX 241018P00092500 P Oct 18, 2024 92.5 3.45 3.65
TJX 241018P00095000 P Oct 18, 2024 95.0 4.35 5.10
TJX 241018P00097500 P Oct 18, 2024 97.5 5.45 5.60
TJX 241018P00100000 P Oct 18, 2024 100.0 6.65 7.75
TJX 241018P00105000 P Oct 18, 2024 105.0 9.70 10.05
TJX 241018P00110000 P Oct 18, 2024 110.0 13.80 15.00
TJX 241018P00115000 P Oct 18, 2024 115.0 17.15 20.20
TJX 241018P00120000 P Oct 18, 2024 120.0 21.70 25.10
TJX 241018P00125000 P Oct 18, 2024 125.0 26.70 29.30
TJX 241018P00130000 P Oct 18, 2024 130.0 31.80 35.00
TJX 241018P00135000 P Oct 18, 2024 135.0 36.70 40.30
TJX 241018P00140000 P Oct 18, 2024 140.0 41.70 45.25
TJX 241018P00145000 P Oct 18, 2024 145.0 46.70 49.95
TJX 250117C00032500 C Jan 17, 2025 32.5 62.05 66.50
TJX 250117C00035000 C Jan 17, 2025 35.0 60.25 64.50
TJX 250117C00037500 C Jan 17, 2025 37.5 57.70 62.00
TJX 250117C00040000 C Jan 17, 2025 40.0 55.15 59.40
TJX 250117C00042500 C Jan 17, 2025 42.5 52.65 57.00
TJX 250117C00045000 C Jan 17, 2025 45.0 50.65 54.45
TJX 250117C00047500 C Jan 17, 2025 47.5 48.20 52.50
TJX 250117C00050000 C Jan 17, 2025 50.0 46.10 49.95
TJX 250117C00052500 C Jan 17, 2025 52.5 43.60 47.50
TJX 250117C00055000 C Jan 17, 2025 55.0 40.75 45.50
TJX 250117C00057500 C Jan 17, 2025 57.5 39.10 42.95
TJX 250117C00060000 C Jan 17, 2025 60.0 36.70 40.45
TJX 250117C00062500 C Jan 17, 2025 62.5 34.50 38.40
TJX 250117C00065000 C Jan 17, 2025 65.0 31.55 35.95
TJX 250117C00067500 C Jan 17, 2025 67.5 29.50 31.95
TJX 250117C00070000 C Jan 17, 2025 70.0 27.20 30.20
TJX 250117C00072500 C Jan 17, 2025 72.5 25.15 28.05
TJX 250117C00075000 C Jan 17, 2025 75.0 24.40 25.60
TJX 250117C00077500 C Jan 17, 2025 77.5 22.35 23.55
TJX 250117C00080000 C Jan 17, 2025 80.0 20.30 21.00
TJX 250117C00082500 C Jan 17, 2025 82.5 18.30 18.75
TJX 250117C00085000 C Jan 17, 2025 85.0 16.35 17.20
TJX 250117C00087500 C Jan 17, 2025 87.5 14.55 14.90
TJX 250117C00090000 C Jan 17, 2025 90.0 12.25 13.15
TJX 250117C00092500 C Jan 17, 2025 92.5 10.40 11.65
TJX 250117C00095000 C Jan 17, 2025 95.0 8.90 9.85
TJX 250117C00097500 C Jan 17, 2025 97.5 8.15 9.30
TJX 250117C00100000 C Jan 17, 2025 100.0 6.90 7.55
TJX 250117C00105000 C Jan 17, 2025 105.0 4.25 4.95
TJX 250117C00110000 C Jan 17, 2025 110.0 2.93 4.20
TJX 250117C00115000 C Jan 17, 2025 115.0 1.89 2.17
TJX 250117C00120000 C Jan 17, 2025 120.0 1.24 1.59
TJX 250117C00125000 C Jan 17, 2025 125.0 0.73 0.96
TJX 250117C00130000 C Jan 17, 2025 130.0 0.43 0.81
TJX 250117C00135000 C Jan 17, 2025 135.0 0.23 1.47
TJX 250117C00140000 C Jan 17, 2025 140.0 0.11 0.46
TJX 250117C00145000 C Jan 17, 2025 145.0 0.05 0.35
TJX 250117P00032500 P Jan 17, 2025 32.5 0.02 1.31
TJX 250117P00035000 P Jan 17, 2025 35.0 0.01 0.16
TJX 250117P00037500 P Jan 17, 2025 37.5 0.02 0.19
TJX 250117P00040000 P Jan 17, 2025 40.0 0.03 0.23
TJX 250117P00042500 P Jan 17, 2025 42.5 0.04 0.29
TJX 250117P00045000 P Jan 17, 2025 45.0 0.05 0.34
TJX 250117P00047500 P Jan 17, 2025 47.5 0.07 0.40
TJX 250117P00050000 P Jan 17, 2025 50.0 0.12 0.46
TJX 250117P00052500 P Jan 17, 2025 52.5 0.10 0.52
TJX 250117P00055000 P Jan 17, 2025 55.0 0.13 0.59
TJX 250117P00057500 P Jan 17, 2025 57.5 0.17 0.66
TJX 250117P00060000 P Jan 17, 2025 60.0 0.40 0.74
TJX 250117P00062500 P Jan 17, 2025 62.5 0.30 0.75
TJX 250117P00065000 P Jan 17, 2025 65.0 0.51 0.72
TJX 250117P00067500 P Jan 17, 2025 67.5 0.60 0.83
TJX 250117P00070000 P Jan 17, 2025 70.0 0.75 1.10
TJX 250117P00072500 P Jan 17, 2025 72.5 0.94 1.38
TJX 250117P00075000 P Jan 17, 2025 75.0 1.15 1.40
TJX 250117P00077500 P Jan 17, 2025 77.5 1.42 1.97
TJX 250117P00080000 P Jan 17, 2025 80.0 1.75 2.03
TJX 250117P00082500 P Jan 17, 2025 82.5 2.15 2.37
TJX 250117P00085000 P Jan 17, 2025 85.0 2.45 2.84
TJX 250117P00087500 P Jan 17, 2025 87.5 3.15 3.40
TJX 250117P00090000 P Jan 17, 2025 90.0 3.80 4.05
TJX 250117P00092500 P Jan 17, 2025 92.5 4.60 4.80
TJX 250117P00095000 P Jan 17, 2025 95.0 5.50 6.60
TJX 250117P00097500 P Jan 17, 2025 97.5 6.55 6.80
TJX 250117P00100000 P Jan 17, 2025 100.0 6.95 8.10
TJX 250117P00105000 P Jan 17, 2025 105.0 10.65 10.95
TJX 250117P00110000 P Jan 17, 2025 110.0 13.95 15.25
TJX 250117P00115000 P Jan 17, 2025 115.0 17.10 20.90
TJX 250117P00120000 P Jan 17, 2025 120.0 21.50 25.70
TJX 250117P00125000 P Jan 17, 2025 125.0 26.55 30.70
TJX 250117P00130000 P Jan 17, 2025 130.0 31.50 35.80
TJX 250117P00135000 P Jan 17, 2025 135.0 36.50 40.60
TJX 250117P00140000 P Jan 17, 2025 140.0 41.60 45.95
TJX 250117P00145000 P Jan 17, 2025 145.0 46.55 50.20
TJX 250620C00050000 C Jun 20, 2025 50.0 46.05 50.40
TJX 250620C00055000 C Jun 20, 2025 55.0 42.35 45.75
TJX 250620C00060000 C Jun 20, 2025 60.0 38.10 41.15
TJX 250620C00065000 C Jun 20, 2025 65.0 32.70 35.50
TJX 250620C00070000 C Jun 20, 2025 70.0 28.70 32.60
TJX 250620C00075000 C Jun 20, 2025 75.0 24.50 26.40
TJX 250620C00080000 C Jun 20, 2025 80.0 21.60 22.50
TJX 250620C00085000 C Jun 20, 2025 85.0 17.10 18.85
TJX 250620C00087500 C Jun 20, 2025 87.5 16.05 17.00
TJX 250620C00090000 C Jun 20, 2025 90.0 14.80 15.30
TJX 250620C00092500 C Jun 20, 2025 92.5 12.80 13.80
TJX 250620C00095000 C Jun 20, 2025 95.0 11.25 13.15
TJX 250620C00097500 C Jun 20, 2025 97.5 10.45 11.65
TJX 250620C00100000 C Jun 20, 2025 100.0 9.20 9.55
TJX 250620C00105000 C Jun 20, 2025 105.0 7.05 7.30
TJX 250620C00110000 C Jun 20, 2025 110.0 5.15 5.45
TJX 250620C00115000 C Jun 20, 2025 115.0 3.75 4.05
TJX 250620C00120000 C Jun 20, 2025 120.0 2.21 2.99
TJX 250620C00125000 C Jun 20, 2025 125.0 1.58 2.17
TJX 250620C00130000 C Jun 20, 2025 130.0 1.26 1.40
TJX 250620C00135000 C Jun 20, 2025 135.0 0.85 0.98
TJX 250620C00140000 C Jun 20, 2025 140.0 0.54 1.05
TJX 250620C00145000 C Jun 20, 2025 145.0 0.24 0.54
TJX 250620P00050000 P Jun 20, 2025 50.0 0.23 0.74
TJX 250620P00055000 P Jun 20, 2025 55.0 0.37 0.85
TJX 250620P00060000 P Jun 20, 2025 60.0 0.58 1.01
TJX 250620P00065000 P Jun 20, 2025 65.0 1.02 1.66
TJX 250620P00070000 P Jun 20, 2025 70.0 1.46 1.54
TJX 250620P00075000 P Jun 20, 2025 75.0 1.98 2.08
TJX 250620P00080000 P Jun 20, 2025 80.0 2.48 2.86
TJX 250620P00085000 P Jun 20, 2025 85.0 3.70 4.85
TJX 250620P00087500 P Jun 20, 2025 87.5 4.35 6.05
TJX 250620P00090000 P Jun 20, 2025 90.0 5.05 5.30
TJX 250620P00092500 P Jun 20, 2025 92.5 5.85 6.90
TJX 250620P00095000 P Jun 20, 2025 95.0 6.80 7.05
TJX 250620P00097500 P Jun 20, 2025 97.5 7.85 8.30
TJX 250620P00100000 P Jun 20, 2025 100.0 9.00 9.85
TJX 250620P00105000 P Jun 20, 2025 105.0 10.90 12.90
TJX 250620P00110000 P Jun 20, 2025 110.0 13.95 17.25
TJX 250620P00115000 P Jun 20, 2025 115.0 18.75 19.45
TJX 250620P00120000 P Jun 20, 2025 120.0 21.75 25.75
TJX 250620P00125000 P Jun 20, 2025 125.0 27.05 29.85
TJX 250620P00130000 P Jun 20, 2025 130.0 31.80 34.15
TJX 250620P00135000 P Jun 20, 2025 135.0 36.60 39.40
TJX 250620P00140000 P Jun 20, 2025 140.0 41.50 45.95
TJX 250620P00145000 P Jun 20, 2025 145.0 46.55 50.75
TJX 260116C00045000 C Jan 16, 2026 45.0 51.50 55.50
TJX 260116C00047500 C Jan 16, 2026 47.5 49.00 53.25
TJX 260116C00050000 C Jan 16, 2026 50.0 47.05 51.00
TJX 260116C00055000 C Jan 16, 2026 55.0 42.75 47.00
TJX 260116C00060000 C Jan 16, 2026 60.0 38.05 42.20
TJX 260116C00065000 C Jan 16, 2026 65.0 34.35 38.45
TJX 260116C00070000 C Jan 16, 2026 70.0 31.30 32.40
TJX 260116C00075000 C Jan 16, 2026 75.0 28.05 30.05
TJX 260116C00080000 C Jan 16, 2026 80.0 23.60 24.80
TJX 260116C00082500 C Jan 16, 2026 82.5 21.85 22.95
TJX 260116C00085000 C Jan 16, 2026 85.0 20.50 21.30
TJX 260116C00087500 C Jan 16, 2026 87.5 17.60 20.50
TJX 260116C00090000 C Jan 16, 2026 90.0 17.40 18.00
TJX 260116C00092500 C Jan 16, 2026 92.5 15.55 16.45
TJX 260116C00095000 C Jan 16, 2026 95.0 14.40 16.85
TJX 260116C00097500 C Jan 16, 2026 97.5 13.15 13.60
TJX 260116C00100000 C Jan 16, 2026 100.0 11.30 12.35
TJX 260116C00105000 C Jan 16, 2026 105.0 9.05 10.00
TJX 260116C00110000 C Jan 16, 2026 110.0 7.65 8.95
TJX 260116C00115000 C Jan 16, 2026 115.0 4.55 6.35
TJX 260116C00120000 C Jan 16, 2026 120.0 4.55 5.70
TJX 260116C00125000 C Jan 16, 2026 125.0 2.59 3.75
TJX 260116C00130000 C Jan 16, 2026 130.0 2.15 2.97
TJX 260116C00135000 C Jan 16, 2026 135.0 1.62 2.39
TJX 260116C00140000 C Jan 16, 2026 140.0 1.27 2.18
TJX 260116C00145000 C Jan 16, 2026 145.0 0.93 1.78
TJX 260116P00045000 P Jan 16, 2026 45.0 0.42 1.80
TJX 260116P00047500 P Jan 16, 2026 47.5 0.52 1.50
TJX 260116P00050000 P Jan 16, 2026 50.0 0.62 1.70
TJX 260116P00055000 P Jan 16, 2026 55.0 0.90 2.29
TJX 260116P00060000 P Jan 16, 2026 60.0 1.26 1.47
TJX 260116P00065000 P Jan 16, 2026 65.0 1.48 2.34
TJX 260116P00070000 P Jan 16, 2026 70.0 2.13 2.53
TJX 260116P00075000 P Jan 16, 2026 75.0 2.36 3.20
TJX 260116P00080000 P Jan 16, 2026 80.0 3.75 4.10
TJX 260116P00082500 P Jan 16, 2026 82.5 2.70 4.65
TJX 260116P00085000 P Jan 16, 2026 85.0 4.85 6.10
TJX 260116P00087500 P Jan 16, 2026 87.5 5.50 6.00
TJX 260116P00090000 P Jan 16, 2026 90.0 6.35 7.45
TJX 260116P00092500 P Jan 16, 2026 92.5 6.40 7.95
TJX 260116P00095000 P Jan 16, 2026 95.0 8.05 8.60
TJX 260116P00097500 P Jan 16, 2026 97.5 8.40 9.85
TJX 260116P00100000 P Jan 16, 2026 100.0 9.25 11.35
TJX 260116P00105000 P Jan 16, 2026 105.0 11.95 13.20
TJX 260116P00110000 P Jan 16, 2026 110.0 14.95 16.75
TJX 260116P00115000 P Jan 16, 2026 115.0 19.25 21.55
TJX 260116P00120000 P Jan 16, 2026 120.0 22.55 25.95
TJX 260116P00125000 P Jan 16, 2026 125.0 26.50 31.00
TJX 260116P00130000 P Jan 16, 2026 130.0 31.55 35.40
TJX 260116P00135000 P Jan 16, 2026 135.0 37.00 40.45
TJX 260116P00140000 P Jan 16, 2026 140.0 41.55 45.40
TJX 260116P00145000 P Jan 16, 2026 145.0 46.50 50.45

OPRA data is delayed 15 minutes.