Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Tjx Companies Inc (TJX)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TJX 150220C00047500 C 02/20/15 47.5 18.00 19.30
TJX 150220C00050000 C 02/20/15 50.0 15.10 16.80
TJX 150220C00055000 C 02/20/15 55.0 10.80 11.80
TJX 150220C00057500 C 02/20/15 57.5 8.40 8.60
TJX 150220C00060000 C 02/20/15 60.0 5.90 6.10
TJX 150220C00062500 C 02/20/15 62.5 3.60 3.80
TJX 150220C00065000 C 02/20/15 65.0 1.70 1.90
TJX 150220C00067500 C 02/20/15 67.5 0.55 0.70
TJX 150220C00070000 C 02/20/15 70.0 0.10 0.20
TJX 150220C00072500 C 02/20/15 72.5 0.00 0.10
TJX 150220C00075000 C 02/20/15 75.0 0.00 0.05
TJX 150220C00080000 C 02/20/15 80.0 0.00 0.05
TJX 150220C00085000 C 02/20/15 85.0 0.00 0.05
TJX 150220C00090000 C 02/20/15 90.0 0.00 0.05
TJX 150220C00095000 C 02/20/15 95.0 0.00 0.05
TJX 150220C00100000 C 02/20/15 100.0 0.00 0.05
TJX 150220P00047500 P 02/20/15 47.5 0.00 0.05
TJX 150220P00050000 P 02/20/15 50.0 0.00 0.05
TJX 150220P00055000 P 02/20/15 55.0 0.00 0.05
TJX 150220P00057500 P 02/20/15 57.5 0.00 0.10
TJX 150220P00060000 P 02/20/15 60.0 0.05 0.20
TJX 150220P00062500 P 02/20/15 62.5 0.30 0.40
TJX 150220P00065000 P 02/20/15 65.0 0.95 1.05
TJX 150220P00067500 P 02/20/15 67.5 2.25 2.40
TJX 150220P00070000 P 02/20/15 70.0 4.20 4.50
TJX 150220P00072500 P 02/20/15 72.5 6.60 6.90
TJX 150220P00075000 P 02/20/15 75.0 7.60 9.90
TJX 150220P00080000 P 02/20/15 80.0 11.80 15.10
TJX 150220P00085000 P 02/20/15 85.0 16.90 20.10
TJX 150220P00090000 P 02/20/15 90.0 21.90 25.00
TJX 150220P00095000 P 02/20/15 95.0 26.90 30.90
TJX 150220P00100000 P 02/20/15 100.0 32.20 34.70
TJX 150320C00050000 C 03/20/15 50.0 15.80 17.70
TJX 150320C00055000 C 03/20/15 55.0 10.90 11.20
TJX 150320C00057500 C 03/20/15 57.5 8.50 8.80
TJX 150320C00060000 C 03/20/15 60.0 6.30 6.60
TJX 150320C00062500 C 03/20/15 62.5 4.30 4.60
TJX 150320C00065000 C 03/20/15 65.0 2.65 2.80
TJX 150320C00067500 C 03/20/15 67.5 1.40 1.55
TJX 150320C00070000 C 03/20/15 70.0 0.65 0.80
TJX 150320C00072500 C 03/20/15 72.5 0.25 0.40
TJX 150320C00075000 C 03/20/15 75.0 0.05 0.20
TJX 150320C00080000 C 03/20/15 80.0 0.00 0.05
TJX 150320C00085000 C 03/20/15 85.0 0.00 0.05
TJX 150320C00090000 C 03/20/15 90.0 0.00 0.05
TJX 150320C00095000 C 03/20/15 95.0 0.00 0.05
TJX 150320P00050000 P 03/20/15 50.0 0.00 0.10
TJX 150320P00055000 P 03/20/15 55.0 0.10 0.20
TJX 150320P00057500 P 03/20/15 57.5 0.30 0.35
TJX 150320P00060000 P 03/20/15 60.0 0.50 0.65
TJX 150320P00062500 P 03/20/15 62.5 1.00 1.15
TJX 150320P00065000 P 03/20/15 65.0 1.85 2.00
TJX 150320P00067500 P 03/20/15 67.5 3.10 3.30
TJX 150320P00070000 P 03/20/15 70.0 4.80 5.00
TJX 150320P00072500 P 03/20/15 72.5 6.80 7.10
TJX 150320P00075000 P 03/20/15 75.0 9.20 9.40
TJX 150320P00080000 P 03/20/15 80.0 11.80 14.90
TJX 150320P00085000 P 03/20/15 85.0 16.80 19.90
TJX 150320P00090000 P 03/20/15 90.0 21.80 25.00
TJX 150320P00095000 P 03/20/15 95.0 27.50 29.40
TJX 150417C00035000 C 04/17/15 35.0 30.50 31.30
TJX 150417C00037500 C 04/17/15 37.5 27.20 30.80
TJX 150417C00040000 C 04/17/15 40.0 24.70 28.30
TJX 150417C00042500 C 04/17/15 42.5 22.30 25.90
TJX 150417C00045000 C 04/17/15 45.0 19.70 23.40
TJX 150417C00047500 C 04/17/15 47.5 17.10 20.90
TJX 150417C00050000 C 04/17/15 50.0 15.90 16.10
TJX 150417C00052500 C 04/17/15 52.5 13.40 13.70
TJX 150417C00055000 C 04/17/15 55.0 11.00 11.40
TJX 150417C00057500 C 04/17/15 57.5 8.80 9.10
TJX 150417C00060000 C 04/17/15 60.0 6.60 7.00
TJX 150417C00062500 C 04/17/15 62.5 4.70 5.00
TJX 150417C00065000 C 04/17/15 65.0 3.10 3.30
TJX 150417C00067500 C 04/17/15 67.5 1.90 2.05
TJX 150417C00070000 C 04/17/15 70.0 1.05 1.20
TJX 150417C00072500 C 04/17/15 72.5 0.55 0.65
TJX 150417C00075000 C 04/17/15 75.0 0.20 0.35
TJX 150417C00080000 C 04/17/15 80.0 0.00 0.10
TJX 150417C00085000 C 04/17/15 85.0 0.00 0.05
TJX 150417C00090000 C 04/17/15 90.0 0.00 0.05
TJX 150417C00095000 C 04/17/15 95.0 0.00 0.05
TJX 150417C00100000 C 04/17/15 100.0 0.00 0.05
TJX 150417P00035000 P 04/17/15 35.0 0.00 0.05
TJX 150417P00037500 P 04/17/15 37.5 0.00 0.05
TJX 150417P00040000 P 04/17/15 40.0 0.00 0.05
TJX 150417P00042500 P 04/17/15 42.5 0.00 0.10
TJX 150417P00045000 P 04/17/15 45.0 0.00 0.10
TJX 150417P00047500 P 04/17/15 47.5 0.05 0.15
TJX 150417P00050000 P 04/17/15 50.0 0.05 0.20
TJX 150417P00052500 P 04/17/15 52.5 0.15 0.25
TJX 150417P00055000 P 04/17/15 55.0 0.25 0.40
TJX 150417P00057500 P 04/17/15 57.5 0.45 0.60
TJX 150417P00060000 P 04/17/15 60.0 0.85 0.95
TJX 150417P00062500 P 04/17/15 62.5 1.45 1.60
TJX 150417P00065000 P 04/17/15 65.0 2.30 2.45
TJX 150417P00067500 P 04/17/15 67.5 3.50 3.80
TJX 150417P00070000 P 04/17/15 70.0 5.20 5.40
TJX 150417P00072500 P 04/17/15 72.5 7.00 7.40
TJX 150417P00075000 P 04/17/15 75.0 9.30 9.60
TJX 150417P00080000 P 04/17/15 80.0 14.10 14.40
TJX 150417P00085000 P 04/17/15 85.0 16.80 20.10
TJX 150417P00090000 P 04/17/15 90.0 21.80 25.10
TJX 150417P00095000 P 04/17/15 95.0 26.80 30.10
TJX 150417P00100000 P 04/17/15 100.0 32.50 34.70
TJX 150717C00045000 C 07/17/15 45.0 20.30 21.20
TJX 150717C00047500 C 07/17/15 47.5 18.00 18.80
TJX 150717C00050000 C 07/17/15 50.0 16.10 16.50
TJX 150717C00055000 C 07/17/15 55.0 11.50 12.00
TJX 150717C00057500 C 07/17/15 57.5 9.50 10.00
TJX 150717C00060000 C 07/17/15 60.0 7.50 7.80
TJX 150717C00062500 C 07/17/15 62.5 5.80 6.10
TJX 150717C00065000 C 07/17/15 65.0 4.40 4.60
TJX 150717C00067500 C 07/17/15 67.5 3.20 3.40
TJX 150717C00070000 C 07/17/15 70.0 2.15 2.35
TJX 150717C00072500 C 07/17/15 72.5 1.45 1.65
TJX 150717C00075000 C 07/17/15 75.0 0.90 1.10
TJX 150717C00080000 C 07/17/15 80.0 0.30 0.50
TJX 150717C00085000 C 07/17/15 85.0 0.10 0.25
TJX 150717C00090000 C 07/17/15 90.0 0.00 0.15
TJX 150717C00095000 C 07/17/15 95.0 0.00 0.10
TJX 150717C00100000 C 07/17/15 100.0 0.00 0.05
TJX 150717P00045000 P 07/17/15 45.0 0.15 0.30
TJX 150717P00047500 P 07/17/15 47.5 0.25 0.40
TJX 150717P00050000 P 07/17/15 50.0 0.40 0.50
TJX 150717P00055000 P 07/17/15 55.0 0.90 1.00
TJX 150717P00057500 P 07/17/15 57.5 1.30 1.40
TJX 150717P00060000 P 07/17/15 60.0 1.90 2.05
TJX 150717P00062500 P 07/17/15 62.5 2.65 2.80
TJX 150717P00065000 P 07/17/15 65.0 3.60 3.80
TJX 150717P00067500 P 07/17/15 67.5 4.90 5.10
TJX 150717P00070000 P 07/17/15 70.0 6.40 6.60
TJX 150717P00072500 P 07/17/15 72.5 8.10 8.40
TJX 150717P00075000 P 07/17/15 75.0 10.10 10.40
TJX 150717P00080000 P 07/17/15 80.0 14.50 14.80
TJX 150717P00085000 P 07/17/15 85.0 17.70 19.60
TJX 150717P00090000 P 07/17/15 90.0 22.60 24.50
TJX 150717P00095000 P 07/17/15 95.0 26.80 30.20
TJX 150717P00100000 P 07/17/15 100.0 32.20 34.50
TJX 160115C00027500 C 01/15/16 27.5 37.60 40.10
TJX 160115C00030000 C 01/15/16 30.0 35.70 36.80
TJX 160115C00032500 C 01/15/16 32.5 32.20 35.90
TJX 160115C00035000 C 01/15/16 35.0 29.60 32.20
TJX 160115C00037500 C 01/15/16 37.5 27.90 31.50
TJX 160115C00040000 C 01/15/16 40.0 25.90 27.40
TJX 160115C00042500 C 01/15/16 42.5 23.50 24.00
TJX 160115C00045000 C 01/15/16 45.0 21.10 21.70
TJX 160115C00047500 C 01/15/16 47.5 19.00 19.50
TJX 160115C00050000 C 01/15/16 50.0 16.80 17.30
TJX 160115C00052500 C 01/15/16 52.5 14.50 15.20
TJX 160115C00055000 C 01/15/16 55.0 12.50 13.20
TJX 160115C00057500 C 01/15/16 57.5 10.80 11.30
TJX 160115C00060000 C 01/15/16 60.0 9.10 9.60
TJX 160115C00062500 C 01/15/16 62.5 7.60 8.00
TJX 160115C00065000 C 01/15/16 65.0 6.20 6.60
TJX 160115C00067500 C 01/15/16 67.5 5.10 5.40
TJX 160115C00070000 C 01/15/16 70.0 4.00 4.30
TJX 160115C00072500 C 01/15/16 72.5 3.10 3.40
TJX 160115C00075000 C 01/15/16 75.0 2.40 2.65
TJX 160115C00080000 C 01/15/16 80.0 1.35 1.60
TJX 160115C00085000 C 01/15/16 85.0 0.75 0.95
TJX 160115C00090000 C 01/15/16 90.0 0.40 0.55
TJX 160115C00095000 C 01/15/16 95.0 0.20 0.35
TJX 160115C00100000 C 01/15/16 100.0 0.05 0.25
TJX 160115P00027500 P 01/15/16 27.5 0.05 0.30
TJX 160115P00030000 P 01/15/16 30.0 0.10 0.30
TJX 160115P00032500 P 01/15/16 32.5 0.15 0.35
TJX 160115P00035000 P 01/15/16 35.0 0.20 0.35
TJX 160115P00037500 P 01/15/16 37.5 0.30 0.45
TJX 160115P00040000 P 01/15/16 40.0 0.40 0.55
TJX 160115P00042500 P 01/15/16 42.5 0.55 0.70
TJX 160115P00045000 P 01/15/16 45.0 0.75 0.95
TJX 160115P00047500 P 01/15/16 47.5 1.05 1.15
TJX 160115P00050000 P 01/15/16 50.0 1.35 1.45
TJX 160115P00052500 P 01/15/16 52.5 1.70 1.90
TJX 160115P00055000 P 01/15/16 55.0 2.25 2.45
TJX 160115P00057500 P 01/15/16 57.5 2.85 3.10
TJX 160115P00060000 P 01/15/16 60.0 3.60 3.80
TJX 160115P00062500 P 01/15/16 62.5 4.60 4.80
TJX 160115P00065000 P 01/15/16 65.0 5.70 5.90
TJX 160115P00067500 P 01/15/16 67.5 6.90 7.20
TJX 160115P00070000 P 01/15/16 70.0 8.30 8.60
TJX 160115P00072500 P 01/15/16 72.5 9.90 10.20
TJX 160115P00075000 P 01/15/16 75.0 11.70 12.00
TJX 160115P00080000 P 01/15/16 80.0 15.50 16.10
TJX 160115P00085000 P 01/15/16 85.0 19.90 20.30
TJX 160115P00090000 P 01/15/16 90.0 24.60 25.00
TJX 160115P00095000 P 01/15/16 95.0 29.40 32.00
TJX 160115P00100000 P 01/15/16 100.0 33.80 35.20
TJX 170120C00030000 C 01/20/17 30.0 35.70 36.30
TJX 170120C00032500 C 01/20/17 32.5 33.30 33.90
TJX 170120C00035000 C 01/20/17 35.0 30.90 31.50
TJX 170120C00037500 C 01/20/17 37.5 28.60 29.20
TJX 170120C00040000 C 01/20/17 40.0 26.40 26.90
TJX 170120C00042500 C 01/20/17 42.5 24.20 24.80
TJX 170120C00045000 C 01/20/17 45.0 22.10 22.70
TJX 170120C00047500 C 01/20/17 47.5 20.00 20.60
TJX 170120C00050000 C 01/20/17 50.0 18.00 18.70
TJX 170120C00052500 C 01/20/17 52.5 16.10 16.90
TJX 170120C00055000 C 01/20/17 55.0 14.60 15.10
TJX 170120C00057500 C 01/20/17 57.5 12.90 13.50
TJX 170120C00060000 C 01/20/17 60.0 11.20 11.90
TJX 170120C00062500 C 01/20/17 62.5 10.00 10.50
TJX 170120C00065000 C 01/20/17 65.0 8.70 9.20
TJX 170120C00067500 C 01/20/17 67.5 7.50 8.10
TJX 170120C00070000 C 01/20/17 70.0 6.40 7.00
TJX 170120C00072500 C 01/20/17 72.5 5.40 6.10
TJX 170120C00075000 C 01/20/17 75.0 4.50 5.30
TJX 170120C00080000 C 01/20/17 80.0 3.40 4.00
TJX 170120C00085000 C 01/20/17 85.0 2.35 2.95
TJX 170120C00090000 C 01/20/17 90.0 1.60 2.15
TJX 170120C00095000 C 01/20/17 95.0 1.05 1.60
TJX 170120C00100000 C 01/20/17 100.0 0.70 1.20
TJX 170120P00030000 P 01/20/17 30.0 0.30 0.60
TJX 170120P00032500 P 01/20/17 32.5 0.40 0.75
TJX 170120P00035000 P 01/20/17 35.0 0.55 0.90
TJX 170120P00037500 P 01/20/17 37.5 0.75 1.05
TJX 170120P00040000 P 01/20/17 40.0 0.95 1.35
TJX 170120P00042500 P 01/20/17 42.5 1.25 1.70
TJX 170120P00045000 P 01/20/17 45.0 1.65 2.05
TJX 170120P00047500 P 01/20/17 47.5 2.05 2.50
TJX 170120P00050000 P 01/20/17 50.0 2.55 3.00
TJX 170120P00052500 P 01/20/17 52.5 3.20 3.70
TJX 170120P00055000 P 01/20/17 55.0 3.90 4.40
TJX 170120P00057500 P 01/20/17 57.5 4.70 5.20
TJX 170120P00060000 P 01/20/17 60.0 5.70 6.10
TJX 170120P00062500 P 01/20/17 62.5 6.80 7.30
TJX 170120P00065000 P 01/20/17 65.0 7.90 8.50
TJX 170120P00067500 P 01/20/17 67.5 9.20 9.90
TJX 170120P00070000 P 01/20/17 70.0 10.60 11.30
TJX 170120P00072500 P 01/20/17 72.5 12.10 12.70
TJX 170120P00075000 P 01/20/17 75.0 13.80 14.30
TJX 170120P00080000 P 01/20/17 80.0 17.40 17.90
TJX 170120P00085000 P 01/20/17 85.0 21.30 22.00
TJX 170120P00090000 P 01/20/17 90.0 25.60 26.10
TJX 170120P00095000 P 01/20/17 95.0 30.10 30.80
TJX 170120P00100000 P 01/20/17 100.0 34.70 35.40

OPRA data is delayed 15 minutes.