Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Tjx Companies Inc (TJX)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TJX 140816C00037500 C 08/16/14 37.5 13.80 17.00
TJX 140816C00040000 C 08/16/14 40.0 11.50 13.30
TJX 140816C00042500 C 08/16/14 42.5 9.00 11.80
TJX 140816C00045000 C 08/16/14 45.0 7.80 8.70
TJX 140816C00047500 C 08/16/14 47.5 5.30 5.90
TJX 140816C00050000 C 08/16/14 50.0 3.10 3.30
TJX 140816C00052500 C 08/16/14 52.5 1.00 1.15
TJX 140816C00055000 C 08/16/14 55.0 0.10 0.20
TJX 140816C00057500 C 08/16/14 57.5 0.00 0.05
TJX 140816C00060000 C 08/16/14 60.0 0.00 0.05
TJX 140816C00062500 C 08/16/14 62.5 0.00 0.05
TJX 140816C00065000 C 08/16/14 65.0 0.00 0.05
TJX 140816C00070000 C 08/16/14 70.0 0.00 0.05
TJX 140816P00037500 P 08/16/14 37.5 0.00 0.05
TJX 140816P00040000 P 08/16/14 40.0 0.00 0.05
TJX 140816P00042500 P 08/16/14 42.5 0.00 0.05
TJX 140816P00045000 P 08/16/14 45.0 0.00 0.05
TJX 140816P00047500 P 08/16/14 47.5 0.00 0.05
TJX 140816P00050000 P 08/16/14 50.0 0.05 0.10
TJX 140816P00052500 P 08/16/14 52.5 0.50 0.60
TJX 140816P00055000 P 08/16/14 55.0 2.05 2.30
TJX 140816P00057500 P 08/16/14 57.5 4.50 4.60
TJX 140816P00060000 P 08/16/14 60.0 6.70 7.20
TJX 140816P00062500 P 08/16/14 62.5 9.20 10.00
TJX 140816P00065000 P 08/16/14 65.0 10.30 12.20
TJX 140816P00070000 P 08/16/14 70.0 16.20 17.80
TJX 140920C00035000 C 09/20/14 35.0 16.50 18.30
TJX 140920C00037500 C 09/20/14 37.5 14.00 16.50
TJX 140920C00040000 C 09/20/14 40.0 11.50 13.30
TJX 140920C00042500 C 09/20/14 42.5 10.30 11.00
TJX 140920C00045000 C 09/20/14 45.0 8.10 8.30
TJX 140920C00047500 C 09/20/14 47.5 5.60 5.90
TJX 140920C00050000 C 09/20/14 50.0 3.50 3.80
TJX 140920C00052500 C 09/20/14 52.5 1.80 1.95
TJX 140920C00055000 C 09/20/14 55.0 0.70 0.85
TJX 140920C00057500 C 09/20/14 57.5 0.20 0.30
TJX 140920C00060000 C 09/20/14 60.0 0.05 0.15
TJX 140920C00065000 C 09/20/14 65.0 0.00 0.05
TJX 140920C00070000 C 09/20/14 70.0 0.00 0.05
TJX 140920P00035000 P 09/20/14 35.0 0.00 0.05
TJX 140920P00037500 P 09/20/14 37.5 0.00 0.05
TJX 140920P00040000 P 09/20/14 40.0 0.00 0.05
TJX 140920P00042500 P 09/20/14 42.5 0.00 0.10
TJX 140920P00045000 P 09/20/14 45.0 0.05 0.15
TJX 140920P00047500 P 09/20/14 47.5 0.20 0.30
TJX 140920P00050000 P 09/20/14 50.0 0.55 0.65
TJX 140920P00052500 P 09/20/14 52.5 1.35 1.45
TJX 140920P00055000 P 09/20/14 55.0 2.70 2.85
TJX 140920P00057500 P 09/20/14 57.5 4.70 4.90
TJX 140920P00060000 P 09/20/14 60.0 7.00 7.20
TJX 140920P00065000 P 09/20/14 65.0 11.70 12.40
TJX 140920P00070000 P 09/20/14 70.0 15.90 17.30
TJX 141018C00042500 C 10/18/14 42.5 10.60 10.80
TJX 141018C00045000 C 10/18/14 45.0 8.10 8.40
TJX 141018C00047500 C 10/18/14 47.5 5.80 6.10
TJX 141018C00050000 C 10/18/14 50.0 3.80 4.10
TJX 141018C00052500 C 10/18/14 52.5 2.20 2.30
TJX 141018C00055000 C 10/18/14 55.0 1.10 1.20
TJX 141018C00057500 C 10/18/14 57.5 0.45 0.55
TJX 141018C00060000 C 10/18/14 60.0 0.15 0.25
TJX 141018C00062500 C 10/18/14 62.5 0.05 0.10
TJX 141018C00065000 C 10/18/14 65.0 0.00 0.10
TJX 141018C00067500 C 10/18/14 67.5 0.00 0.10
TJX 141018C00070000 C 10/18/14 70.0 0.00 0.05
TJX 141018P00042500 P 10/18/14 42.5 0.05 0.15
TJX 141018P00045000 P 10/18/14 45.0 0.15 0.25
TJX 141018P00047500 P 10/18/14 47.5 0.35 0.45
TJX 141018P00050000 P 10/18/14 50.0 0.85 0.90
TJX 141018P00052500 P 10/18/14 52.5 1.70 1.80
TJX 141018P00055000 P 10/18/14 55.0 3.00 3.20
TJX 141018P00057500 P 10/18/14 57.5 4.90 5.10
TJX 141018P00060000 P 10/18/14 60.0 7.10 7.30
TJX 141018P00062500 P 10/18/14 62.5 9.50 9.70
TJX 141018P00065000 P 10/18/14 65.0 11.10 12.20
TJX 141018P00067500 P 10/18/14 67.5 13.10 14.80
TJX 141018P00070000 P 10/18/14 70.0 15.60 17.30
TJX 150117C00022500 C 01/17/15 22.5 28.80 32.20
TJX 150117C00025000 C 01/17/15 25.0 26.30 29.70
TJX 150117C00027500 C 01/17/15 27.5 23.80 27.40
TJX 150117C00030000 C 01/17/15 30.0 21.30 23.40
TJX 150117C00032500 C 01/17/15 32.5 18.80 22.40
TJX 150117C00035000 C 01/17/15 35.0 16.30 19.70
TJX 150117C00037500 C 01/17/15 37.5 13.80 15.90
TJX 150117C00040000 C 01/17/15 40.0 13.10 13.30
TJX 150117C00042500 C 01/17/15 42.5 10.70 11.00
TJX 150117C00045000 C 01/17/15 45.0 8.40 8.70
TJX 150117C00047500 C 01/17/15 47.5 6.30 6.70
TJX 150117C00050000 C 01/17/15 50.0 4.50 4.80
TJX 150117C00052500 C 01/17/15 52.5 3.00 3.20
TJX 150117C00055000 C 01/17/15 55.0 1.90 2.05
TJX 150117C00057500 C 01/17/15 57.5 1.10 1.25
TJX 150117C00060000 C 01/17/15 60.0 0.60 0.70
TJX 150117C00062500 C 01/17/15 62.5 0.30 0.40
TJX 150117C00065000 C 01/17/15 65.0 0.15 0.25
TJX 150117C00067500 C 01/17/15 67.5 0.05 0.15
TJX 150117C00070000 C 01/17/15 70.0 0.00 0.10
TJX 150117C00072500 C 01/17/15 72.5 0.00 0.10
TJX 150117C00075000 C 01/17/15 75.0 0.00 0.05
TJX 150117C00080000 C 01/17/15 80.0 0.00 0.05
TJX 150117C00085000 C 01/17/15 85.0 0.00 0.05
TJX 150117C00090000 C 01/17/15 90.0 0.00 0.05
TJX 150117P00022500 P 01/17/15 22.5 0.00 0.05
TJX 150117P00025000 P 01/17/15 25.0 0.00 0.05
TJX 150117P00027500 P 01/17/15 27.5 0.00 0.05
TJX 150117P00030000 P 01/17/15 30.0 0.00 0.10
TJX 150117P00032500 P 01/17/15 32.5 0.00 0.10
TJX 150117P00035000 P 01/17/15 35.0 0.05 0.15
TJX 150117P00037500 P 01/17/15 37.5 0.10 0.20
TJX 150117P00040000 P 01/17/15 40.0 0.20 0.30
TJX 150117P00042500 P 01/17/15 42.5 0.35 0.45
TJX 150117P00045000 P 01/17/15 45.0 0.60 0.70
TJX 150117P00047500 P 01/17/15 47.5 1.00 1.10
TJX 150117P00050000 P 01/17/15 50.0 1.65 1.75
TJX 150117P00052500 P 01/17/15 52.5 2.65 2.75
TJX 150117P00055000 P 01/17/15 55.0 3.90 4.20
TJX 150117P00057500 P 01/17/15 57.5 5.70 5.90
TJX 150117P00060000 P 01/17/15 60.0 7.60 7.90
TJX 150117P00062500 P 01/17/15 62.5 9.80 10.10
TJX 150117P00065000 P 01/17/15 65.0 12.20 12.50
TJX 150117P00067500 P 01/17/15 67.5 14.60 14.90
TJX 150117P00070000 P 01/17/15 70.0 17.10 17.30
TJX 150117P00072500 P 01/17/15 72.5 17.80 19.90
TJX 150117P00075000 P 01/17/15 75.0 20.50 24.00
TJX 150117P00080000 P 01/17/15 80.0 25.50 29.00
TJX 150117P00085000 P 01/17/15 85.0 30.50 32.60
TJX 150117P00090000 P 01/17/15 90.0 35.30 37.30
TJX 160115C00027500 C 01/15/16 27.5 23.50 27.90
TJX 160115C00030000 C 01/15/16 30.0 21.00 25.40
TJX 160115C00032500 C 01/15/16 32.5 20.50 20.90
TJX 160115C00035000 C 01/15/16 35.0 18.20 18.50
TJX 160115C00037500 C 01/15/16 37.5 15.90 16.30
TJX 160115C00040000 C 01/15/16 40.0 13.80 14.20
TJX 160115C00042500 C 01/15/16 42.5 11.80 12.20
TJX 160115C00045000 C 01/15/16 45.0 9.90 10.30
TJX 160115C00047500 C 01/15/16 47.5 8.20 8.60
TJX 160115C00050000 C 01/15/16 50.0 6.70 7.00
TJX 160115C00052500 C 01/15/16 52.5 5.40 5.70
TJX 160115C00055000 C 01/15/16 55.0 4.30 4.50
TJX 160115C00057500 C 01/15/16 57.5 3.30 3.60
TJX 160115C00060000 C 01/15/16 60.0 2.60 2.75
TJX 160115C00062500 C 01/15/16 62.5 1.95 2.15
TJX 160115C00065000 C 01/15/16 65.0 1.45 1.65
TJX 160115C00067500 C 01/15/16 67.5 1.10 1.25
TJX 160115C00070000 C 01/15/16 70.0 0.80 0.95
TJX 160115C00072500 C 01/15/16 72.5 0.60 0.75
TJX 160115C00075000 C 01/15/16 75.0 0.45 0.55
TJX 160115C00080000 C 01/15/16 80.0 0.20 0.35
TJX 160115C00085000 C 01/15/16 85.0 0.10 0.25
TJX 160115P00027500 P 01/15/16 27.5 0.20 0.30
TJX 160115P00030000 P 01/15/16 30.0 0.30 0.40
TJX 160115P00032500 P 01/15/16 32.5 0.45 0.60
TJX 160115P00035000 P 01/15/16 35.0 0.65 0.80
TJX 160115P00037500 P 01/15/16 37.5 0.90 1.00
TJX 160115P00040000 P 01/15/16 40.0 1.30 1.45
TJX 160115P00042500 P 01/15/16 42.5 1.80 1.95
TJX 160115P00045000 P 01/15/16 45.0 2.40 2.60
TJX 160115P00047500 P 01/15/16 47.5 3.20 3.40
TJX 160115P00050000 P 01/15/16 50.0 4.20 4.40
TJX 160115P00052500 P 01/15/16 52.5 5.30 5.60
TJX 160115P00055000 P 01/15/16 55.0 6.70 6.90
TJX 160115P00057500 P 01/15/16 57.5 8.20 8.50
TJX 160115P00060000 P 01/15/16 60.0 9.90 10.20
TJX 160115P00062500 P 01/15/16 62.5 11.80 12.00
TJX 160115P00065000 P 01/15/16 65.0 13.70 14.20
TJX 160115P00067500 P 01/15/16 67.5 15.80 16.30
TJX 160115P00070000 P 01/15/16 70.0 18.00 18.40
TJX 160115P00072500 P 01/15/16 72.5 20.30 20.70
TJX 160115P00075000 P 01/15/16 75.0 22.60 23.10
TJX 160115P00080000 P 01/15/16 80.0 27.40 27.80
TJX 160115P00085000 P 01/15/16 85.0 32.20 32.60

OPRA data is delayed 15 minutes.