Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Tjx Companies Inc (TJX)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TJX 140920C00035000 C 09/20/14 35.0 24.00 25.10
TJX 140920C00037500 C 09/20/14 37.5 21.10 22.60
TJX 140920C00040000 C 09/20/14 40.0 18.70 20.10
TJX 140920C00042500 C 09/20/14 42.5 15.40 17.60
TJX 140920C00045000 C 09/20/14 45.0 13.10 15.10
TJX 140920C00047500 C 09/20/14 47.5 11.60 12.60
TJX 140920C00050000 C 09/20/14 50.0 9.20 10.10
TJX 140920C00052500 C 09/20/14 52.5 7.10 7.60
TJX 140920C00055000 C 09/20/14 55.0 4.90 5.10
TJX 140920C00057500 C 09/20/14 57.5 2.35 2.50
TJX 140920C00060000 C 09/20/14 60.0 0.25 0.35
TJX 140920C00062500 C 09/20/14 62.5 0.00 0.05
TJX 140920C00065000 C 09/20/14 65.0 0.00 0.05
TJX 140920C00067500 C 09/20/14 67.5 0.00 0.05
TJX 140920C00070000 C 09/20/14 70.0 0.00 0.05
TJX 140920P00035000 P 09/20/14 35.0 0.00 0.05
TJX 140920P00037500 P 09/20/14 37.5 0.00 0.05
TJX 140920P00040000 P 09/20/14 40.0 0.00 0.05
TJX 140920P00042500 P 09/20/14 42.5 0.00 0.05
TJX 140920P00045000 P 09/20/14 45.0 0.00 0.05
TJX 140920P00047500 P 09/20/14 47.5 0.00 0.05
TJX 140920P00050000 P 09/20/14 50.0 0.00 0.05
TJX 140920P00052500 P 09/20/14 52.5 0.00 0.05
TJX 140920P00055000 P 09/20/14 55.0 0.00 0.05
TJX 140920P00057500 P 09/20/14 57.5 0.00 0.05
TJX 140920P00060000 P 09/20/14 60.0 0.30 0.40
TJX 140920P00062500 P 09/20/14 62.5 2.50 2.65
TJX 140920P00065000 P 09/20/14 65.0 4.70 5.40
TJX 140920P00067500 P 09/20/14 67.5 7.20 7.90
TJX 140920P00070000 P 09/20/14 70.0 9.30 11.10
TJX 141018C00042500 C 10/18/14 42.5 15.90 17.80
TJX 141018C00045000 C 10/18/14 45.0 13.80 15.30
TJX 141018C00047500 C 10/18/14 47.5 11.70 13.10
TJX 141018C00050000 C 10/18/14 50.0 9.90 10.10
TJX 141018C00052500 C 10/18/14 52.5 7.40 7.60
TJX 141018C00055000 C 10/18/14 55.0 4.90 5.20
TJX 141018C00057500 C 10/18/14 57.5 2.75 2.95
TJX 141018C00060000 C 10/18/14 60.0 1.05 1.15
TJX 141018C00062500 C 10/18/14 62.5 0.25 0.35
TJX 141018C00065000 C 10/18/14 65.0 0.00 0.10
TJX 141018C00067500 C 10/18/14 67.5 0.00 0.05
TJX 141018C00070000 C 10/18/14 70.0 0.00 0.05
TJX 141018P00042500 P 10/18/14 42.5 0.00 0.05
TJX 141018P00045000 P 10/18/14 45.0 0.00 0.05
TJX 141018P00047500 P 10/18/14 47.5 0.00 0.05
TJX 141018P00050000 P 10/18/14 50.0 0.05 0.10
TJX 141018P00052500 P 10/18/14 52.5 0.05 0.10
TJX 141018P00055000 P 10/18/14 55.0 0.10 0.20
TJX 141018P00057500 P 10/18/14 57.5 0.35 0.40
TJX 141018P00060000 P 10/18/14 60.0 1.10 1.20
TJX 141018P00062500 P 10/18/14 62.5 2.70 2.95
TJX 141018P00065000 P 10/18/14 65.0 5.00 5.20
TJX 141018P00067500 P 10/18/14 67.5 6.90 8.00
TJX 141018P00070000 P 10/18/14 70.0 9.40 11.00
TJX 150117C00022500 C 01/17/15 22.5 35.60 39.50
TJX 150117C00025000 C 01/17/15 25.0 33.70 35.30
TJX 150117C00027500 C 01/17/15 27.5 30.60 33.60
TJX 150117C00030000 C 01/17/15 30.0 27.80 31.50
TJX 150117C00032500 C 01/17/15 32.5 25.40 27.80
TJX 150117C00035000 C 01/17/15 35.0 23.50 25.30
TJX 150117C00037500 C 01/17/15 37.5 21.00 22.80
TJX 150117C00040000 C 01/17/15 40.0 18.30 20.30
TJX 150117C00042500 C 01/17/15 42.5 17.40 17.60
TJX 150117C00045000 C 01/17/15 45.0 14.90 15.20
TJX 150117C00047500 C 01/17/15 47.5 12.40 12.70
TJX 150117C00050000 C 01/17/15 50.0 10.10 10.30
TJX 150117C00052500 C 01/17/15 52.5 7.80 8.10
TJX 150117C00055000 C 01/17/15 55.0 5.70 6.00
TJX 150117C00057500 C 01/17/15 57.5 3.90 4.10
TJX 150117C00060000 C 01/17/15 60.0 2.45 2.55
TJX 150117C00062500 C 01/17/15 62.5 1.35 1.50
TJX 150117C00065000 C 01/17/15 65.0 0.70 0.80
TJX 150117C00067500 C 01/17/15 67.5 0.30 0.45
TJX 150117C00070000 C 01/17/15 70.0 0.10 0.25
TJX 150117C00072500 C 01/17/15 72.5 0.05 0.15
TJX 150117C00075000 C 01/17/15 75.0 0.00 0.10
TJX 150117C00080000 C 01/17/15 80.0 0.00 0.05
TJX 150117C00085000 C 01/17/15 85.0 0.00 0.05
TJX 150117C00090000 C 01/17/15 90.0 0.00 0.05
TJX 150117P00022500 P 01/17/15 22.5 0.00 0.05
TJX 150117P00025000 P 01/17/15 25.0 0.00 0.05
TJX 150117P00027500 P 01/17/15 27.5 0.00 0.05
TJX 150117P00030000 P 01/17/15 30.0 0.00 0.05
TJX 150117P00032500 P 01/17/15 32.5 0.00 0.05
TJX 150117P00035000 P 01/17/15 35.0 0.00 0.10
TJX 150117P00037500 P 01/17/15 37.5 0.00 0.10
TJX 150117P00040000 P 01/17/15 40.0 0.05 0.10
TJX 150117P00042500 P 01/17/15 42.5 0.05 0.15
TJX 150117P00045000 P 01/17/15 45.0 0.10 0.20
TJX 150117P00047500 P 01/17/15 47.5 0.15 0.25
TJX 150117P00050000 P 01/17/15 50.0 0.25 0.40
TJX 150117P00052500 P 01/17/15 52.5 0.45 0.60
TJX 150117P00055000 P 01/17/15 55.0 0.90 1.00
TJX 150117P00057500 P 01/17/15 57.5 1.55 1.70
TJX 150117P00060000 P 01/17/15 60.0 2.60 2.75
TJX 150117P00062500 P 01/17/15 62.5 4.00 4.20
TJX 150117P00065000 P 01/17/15 65.0 5.80 6.00
TJX 150117P00067500 P 01/17/15 67.5 7.90 8.20
TJX 150117P00070000 P 01/17/15 70.0 10.30 10.50
TJX 150117P00072500 P 01/17/15 72.5 12.70 12.90
TJX 150117P00075000 P 01/17/15 75.0 15.10 15.40
TJX 150117P00080000 P 01/17/15 80.0 19.20 21.40
TJX 150117P00085000 P 01/17/15 85.0 24.00 26.70
TJX 150117P00090000 P 01/17/15 90.0 28.90 31.70
TJX 150417C00035000 C 04/17/15 35.0 23.60 26.20
TJX 150417C00037500 C 04/17/15 37.5 20.40 24.50
TJX 150417C00040000 C 04/17/15 40.0 19.90 20.10
TJX 150417C00042500 C 04/17/15 42.5 17.40 17.70
TJX 150417C00045000 C 04/17/15 45.0 15.00 15.30
TJX 150417C00047500 C 04/17/15 47.5 12.70 13.00
TJX 150417C00050000 C 04/17/15 50.0 10.40 10.70
TJX 150417C00052500 C 04/17/15 52.5 8.30 8.70
TJX 150417C00055000 C 04/17/15 55.0 6.40 6.60
TJX 150417C00057500 C 04/17/15 57.5 4.70 4.90
TJX 150417C00060000 C 04/17/15 60.0 3.30 3.50
TJX 150417C00062500 C 04/17/15 62.5 2.25 2.40
TJX 150417C00065000 C 04/17/15 65.0 1.45 1.55
TJX 150417C00067500 C 04/17/15 67.5 0.90 1.00
TJX 150417C00070000 C 04/17/15 70.0 0.50 0.65
TJX 150417P00035000 P 04/17/15 35.0 0.05 0.15
TJX 150417P00037500 P 04/17/15 37.5 0.05 0.15
TJX 150417P00040000 P 04/17/15 40.0 0.10 0.20
TJX 150417P00042500 P 04/17/15 42.5 0.20 0.30
TJX 150417P00045000 P 04/17/15 45.0 0.30 0.40
TJX 150417P00047500 P 04/17/15 47.5 0.45 0.55
TJX 150417P00050000 P 04/17/15 50.0 0.70 0.80
TJX 150417P00052500 P 04/17/15 52.5 1.10 1.25
TJX 150417P00055000 P 04/17/15 55.0 1.65 1.80
TJX 150417P00057500 P 04/17/15 57.5 2.50 2.65
TJX 150417P00060000 P 04/17/15 60.0 3.60 3.80
TJX 150417P00062500 P 04/17/15 62.5 5.00 5.20
TJX 150417P00065000 P 04/17/15 65.0 6.70 6.90
TJX 150417P00067500 P 04/17/15 67.5 8.60 8.80
TJX 150417P00070000 P 04/17/15 70.0 10.70 11.00
TJX 160115C00027500 C 01/15/16 27.5 30.80 34.60
TJX 160115C00030000 C 01/15/16 30.0 28.30 32.20
TJX 160115C00032500 C 01/15/16 32.5 25.20 29.70
TJX 160115C00035000 C 01/15/16 35.0 24.90 25.20
TJX 160115C00037500 C 01/15/16 37.5 22.50 22.80
TJX 160115C00040000 C 01/15/16 40.0 20.10 20.50
TJX 160115C00042500 C 01/15/16 42.5 17.90 18.30
TJX 160115C00045000 C 01/15/16 45.0 15.70 16.10
TJX 160115C00047500 C 01/15/16 47.5 13.60 14.10
TJX 160115C00050000 C 01/15/16 50.0 11.70 12.10
TJX 160115C00052500 C 01/15/16 52.5 9.80 10.30
TJX 160115C00055000 C 01/15/16 55.0 8.20 8.50
TJX 160115C00057500 C 01/15/16 57.5 6.70 7.00
TJX 160115C00060000 C 01/15/16 60.0 5.50 5.70
TJX 160115C00062500 C 01/15/16 62.5 4.40 4.60
TJX 160115C00065000 C 01/15/16 65.0 3.40 3.70
TJX 160115C00067500 C 01/15/16 67.5 2.60 3.10
TJX 160115C00070000 C 01/15/16 70.0 2.05 2.20
TJX 160115C00072500 C 01/15/16 72.5 1.55 1.70
TJX 160115C00075000 C 01/15/16 75.0 1.15 1.40
TJX 160115C00080000 C 01/15/16 80.0 0.65 0.80
TJX 160115C00085000 C 01/15/16 85.0 0.35 0.50
TJX 160115P00027500 P 01/15/16 27.5 0.10 0.25
TJX 160115P00030000 P 01/15/16 30.0 0.15 0.30
TJX 160115P00032500 P 01/15/16 32.5 0.25 0.35
TJX 160115P00035000 P 01/15/16 35.0 0.30 0.50
TJX 160115P00037500 P 01/15/16 37.5 0.45 0.60
TJX 160115P00040000 P 01/15/16 40.0 0.65 0.80
TJX 160115P00042500 P 01/15/16 42.5 0.90 1.05
TJX 160115P00045000 P 01/15/16 45.0 1.20 1.40
TJX 160115P00047500 P 01/15/16 47.5 1.60 1.90
TJX 160115P00050000 P 01/15/16 50.0 2.15 2.40
TJX 160115P00052500 P 01/15/16 52.5 2.85 3.10
TJX 160115P00055000 P 01/15/16 55.0 3.70 3.90
TJX 160115P00057500 P 01/15/16 57.5 4.70 5.00
TJX 160115P00060000 P 01/15/16 60.0 5.90 6.10
TJX 160115P00062500 P 01/15/16 62.5 7.20 7.50
TJX 160115P00065000 P 01/15/16 65.0 8.80 9.10
TJX 160115P00067500 P 01/15/16 67.5 10.50 10.80
TJX 160115P00070000 P 01/15/16 70.0 12.30 12.70
TJX 160115P00072500 P 01/15/16 72.5 14.30 14.80
TJX 160115P00075000 P 01/15/16 75.0 16.40 16.90
TJX 160115P00080000 P 01/15/16 80.0 20.80 21.30
TJX 160115P00085000 P 01/15/16 85.0 25.50 26.00
TJX 170120C00030000 C 01/20/17 30.0 29.30 31.00
TJX 170120C00032500 C 01/20/17 32.5 26.40 29.00
TJX 170120C00035000 C 01/20/17 35.0 25.00 26.90
TJX 170120C00037500 C 01/20/17 37.5 21.70 24.80
TJX 170120C00040000 C 01/20/17 40.0 19.50 22.50
TJX 170120C00042500 C 01/20/17 42.5 17.40 20.40
TJX 170120C00045000 C 01/20/17 45.0 15.40 18.50
TJX 170120C00047500 C 01/20/17 47.5 13.60 16.50
TJX 170120C00050000 C 01/20/17 50.0 11.90 15.10
TJX 170120C00052500 C 01/20/17 52.5 10.40 13.50
TJX 170120C00055000 C 01/20/17 55.0 8.90 11.40
TJX 170120C00057500 C 01/20/17 57.5 7.70 10.00
TJX 170120C00060000 C 01/20/17 60.0 6.50 8.60
TJX 170120C00062500 C 01/20/17 62.5 5.40 7.40
TJX 170120C00065000 C 01/20/17 65.0 4.40 6.40
TJX 170120C00067500 C 01/20/17 67.5 3.50 5.60
TJX 170120C00070000 C 01/20/17 70.0 2.75 4.90
TJX 170120C00075000 C 01/20/17 75.0 2.20 3.70
TJX 170120C00080000 C 01/20/17 80.0 1.00 2.65
TJX 170120C00085000 C 01/20/17 85.0 0.75 2.05
TJX 170120C00090000 C 01/20/17 90.0 0.35 1.60
TJX 170120P00030000 P 01/20/17 30.0 0.20 1.10
TJX 170120P00032500 P 01/20/17 32.5 0.35 1.30
TJX 170120P00035000 P 01/20/17 35.0 0.60 1.50
TJX 170120P00037500 P 01/20/17 37.5 0.90 1.80
TJX 170120P00040000 P 01/20/17 40.0 1.20 2.10
TJX 170120P00042500 P 01/20/17 42.5 1.65 2.45
TJX 170120P00045000 P 01/20/17 45.0 2.00 3.30
TJX 170120P00047500 P 01/20/17 47.5 2.50 3.90
TJX 170120P00050000 P 01/20/17 50.0 2.90 4.50
TJX 170120P00052500 P 01/20/17 52.5 3.80 5.60
TJX 170120P00055000 P 01/20/17 55.0 4.80 7.10
TJX 170120P00057500 P 01/20/17 57.5 5.90 7.70
TJX 170120P00060000 P 01/20/17 60.0 7.10 9.40
TJX 170120P00062500 P 01/20/17 62.5 8.50 10.90
TJX 170120P00065000 P 01/20/17 65.0 9.70 12.50
TJX 170120P00067500 P 01/20/17 67.5 11.10 13.90
TJX 170120P00070000 P 01/20/17 70.0 12.80 15.70
TJX 170120P00075000 P 01/20/17 75.0 16.60 19.40
TJX 170120P00080000 P 01/20/17 80.0 20.70 23.70
TJX 170120P00085000 P 01/20/17 85.0 25.20 28.00
TJX 170120P00090000 P 01/20/17 90.0 29.80 32.50

OPRA data is delayed 15 minutes.