Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Tjx Companies Inc (TJX)
As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TJX 170721C00040000 C 07/21/17 40.0 29.60 30.80
TJX 170721C00042500 C 07/21/17 42.5 26.30 29.80
TJX 170721C00045000 C 07/21/17 45.0 23.20 26.80
TJX 170721C00050000 C 07/21/17 50.0 19.80 20.70
TJX 170721C00055000 C 07/21/17 55.0 14.60 16.60
TJX 170721C00060000 C 07/21/17 60.0 9.90 10.20
TJX 170721C00062500 C 07/21/17 62.5 7.30 8.30
TJX 170721C00065000 C 07/21/17 65.0 5.10 5.30
TJX 170721C00067500 C 07/21/17 67.5 2.90 3.10
TJX 170721C00070000 C 07/21/17 70.0 1.20 1.35
TJX 170721C00072500 C 07/21/17 72.5 0.35 0.45
TJX 170721C00075000 C 07/21/17 75.0 0.05 0.15
TJX 170721C00077500 C 07/21/17 77.5 0.00 0.05
TJX 170721C00080000 C 07/21/17 80.0 0.00 0.05
TJX 170721C00082500 C 07/21/17 82.5 0.00 0.05
TJX 170721C00085000 C 07/21/17 85.0 0.00 0.05
TJX 170721C00087500 C 07/21/17 87.5 0.00 0.05
TJX 170721C00090000 C 07/21/17 90.0 0.00 0.05
TJX 170721C00095000 C 07/21/17 95.0 0.00 0.05
TJX 170721C00100000 C 07/21/17 100.0 0.00 0.05
TJX 170721C00105000 C 07/21/17 105.0 0.00 0.05
TJX 170721C00110000 C 07/21/17 110.0 0.00 0.05
TJX 170721C00115000 C 07/21/17 115.0 0.00 0.05
TJX 170721P00040000 P 07/21/17 40.0 0.00 0.05
TJX 170721P00042500 P 07/21/17 42.5 0.00 0.05
TJX 170721P00045000 P 07/21/17 45.0 0.00 0.05
TJX 170721P00050000 P 07/21/17 50.0 0.00 0.05
TJX 170721P00055000 P 07/21/17 55.0 0.00 0.05
TJX 170721P00060000 P 07/21/17 60.0 0.00 0.05
TJX 170721P00062500 P 07/21/17 62.5 0.00 0.10
TJX 170721P00065000 P 07/21/17 65.0 0.05 0.20
TJX 170721P00067500 P 07/21/17 67.5 0.40 0.45
TJX 170721P00070000 P 07/21/17 70.0 1.20 1.30
TJX 170721P00072500 P 07/21/17 72.5 2.75 2.95
TJX 170721P00075000 P 07/21/17 75.0 4.90 5.20
TJX 170721P00077500 P 07/21/17 77.5 7.40 7.70
TJX 170721P00080000 P 07/21/17 80.0 9.80 10.20
TJX 170721P00082500 P 07/21/17 82.5 12.20 12.70
TJX 170721P00085000 P 07/21/17 85.0 14.80 15.50
TJX 170721P00087500 P 07/21/17 87.5 16.10 19.60
TJX 170721P00090000 P 07/21/17 90.0 19.60 20.60
TJX 170721P00095000 P 07/21/17 95.0 24.60 27.20
TJX 170721P00100000 P 07/21/17 100.0 29.30 32.20
TJX 170721P00105000 P 07/21/17 105.0 34.50 37.20
TJX 170721P00110000 P 07/21/17 110.0 39.30 42.20
TJX 170721P00115000 P 07/21/17 115.0 44.80 45.30
TJX 170818C00037500 C 08/18/17 37.5 31.90 33.30
TJX 170818C00040000 C 08/18/17 40.0 28.40 32.40
TJX 170818C00042500 C 08/18/17 42.5 25.80 29.90
TJX 170818C00045000 C 08/18/17 45.0 23.30 27.40
TJX 170818C00050000 C 08/18/17 50.0 19.80 22.10
TJX 170818C00055000 C 08/18/17 55.0 14.90 15.60
TJX 170818C00060000 C 08/18/17 60.0 10.10 10.30
TJX 170818C00062500 C 08/18/17 62.5 7.70 8.10
TJX 170818C00065000 C 08/18/17 65.0 5.50 5.80
TJX 170818C00067500 C 08/18/17 67.5 3.60 3.90
TJX 170818C00070000 C 08/18/17 70.0 2.15 2.35
TJX 170818C00072500 C 08/18/17 72.5 1.10 1.25
TJX 170818C00075000 C 08/18/17 75.0 0.50 0.60
TJX 170818C00077500 C 08/18/17 77.5 0.15 0.30
TJX 170818C00080000 C 08/18/17 80.0 0.05 0.15
TJX 170818C00085000 C 08/18/17 85.0 0.00 0.05
TJX 170818C00090000 C 08/18/17 90.0 0.00 0.05
TJX 170818C00095000 C 08/18/17 95.0 0.00 0.05
TJX 170818C00100000 C 08/18/17 100.0 0.00 0.05
TJX 170818C00105000 C 08/18/17 105.0 0.00 0.05
TJX 170818P00037500 P 08/18/17 37.5 0.00 0.05
TJX 170818P00040000 P 08/18/17 40.0 0.00 0.05
TJX 170818P00042500 P 08/18/17 42.5 0.00 0.05
TJX 170818P00045000 P 08/18/17 45.0 0.00 0.05
TJX 170818P00050000 P 08/18/17 50.0 0.00 0.05
TJX 170818P00055000 P 08/18/17 55.0 0.00 0.10
TJX 170818P00060000 P 08/18/17 60.0 0.15 0.25
TJX 170818P00062500 P 08/18/17 62.5 0.35 0.45
TJX 170818P00065000 P 08/18/17 65.0 0.70 0.80
TJX 170818P00067500 P 08/18/17 67.5 1.30 1.45
TJX 170818P00070000 P 08/18/17 70.0 2.25 2.45
TJX 170818P00072500 P 08/18/17 72.5 3.70 4.00
TJX 170818P00075000 P 08/18/17 75.0 5.60 5.90
TJX 170818P00077500 P 08/18/17 77.5 7.70 8.10
TJX 170818P00080000 P 08/18/17 80.0 9.70 11.60
TJX 170818P00085000 P 08/18/17 85.0 14.70 16.00
TJX 170818P00090000 P 08/18/17 90.0 19.30 21.10
TJX 170818P00095000 P 08/18/17 95.0 23.10 26.90
TJX 170818P00100000 P 08/18/17 100.0 28.40 32.40
TJX 170818P00105000 P 08/18/17 105.0 34.60 35.70
TJX 171020C00040000 C 10/20/17 40.0 29.30 30.80
TJX 171020C00042500 C 10/20/17 42.5 25.10 29.40
TJX 171020C00045000 C 10/20/17 45.0 22.80 26.70
TJX 171020C00047500 C 10/20/17 47.5 20.30 24.30
TJX 171020C00050000 C 10/20/17 50.0 19.70 21.40
TJX 171020C00055000 C 10/20/17 55.0 14.10 16.00
TJX 171020C00060000 C 10/20/17 60.0 10.40 10.70
TJX 171020C00062500 C 10/20/17 62.5 8.20 8.50
TJX 171020C00065000 C 10/20/17 65.0 6.30 6.50
TJX 171020C00067500 C 10/20/17 67.5 4.50 4.70
TJX 171020C00070000 C 10/20/17 70.0 3.10 3.20
TJX 171020C00072500 C 10/20/17 72.5 2.00 2.10
TJX 171020C00075000 C 10/20/17 75.0 1.10 1.30
TJX 171020C00077500 C 10/20/17 77.5 0.65 0.75
TJX 171020C00080000 C 10/20/17 80.0 0.35 0.45
TJX 171020C00082500 C 10/20/17 82.5 0.15 0.25
TJX 171020C00085000 C 10/20/17 85.0 0.05 0.15
TJX 171020C00087500 C 10/20/17 87.5 0.00 0.10
TJX 171020C00090000 C 10/20/17 90.0 0.00 0.05
TJX 171020C00095000 C 10/20/17 95.0 0.00 0.05
TJX 171020C00100000 C 10/20/17 100.0 0.00 0.05
TJX 171020C00105000 C 10/20/17 105.0 0.00 0.05
TJX 171020C00110000 C 10/20/17 110.0 0.00 0.05
TJX 171020C00115000 C 10/20/17 115.0 0.00 0.05
TJX 171020P00040000 P 10/20/17 40.0 0.00 0.05
TJX 171020P00042500 P 10/20/17 42.5 0.00 0.05
TJX 171020P00045000 P 10/20/17 45.0 0.00 0.05
TJX 171020P00047500 P 10/20/17 47.5 0.00 0.10
TJX 171020P00050000 P 10/20/17 50.0 0.05 0.10
TJX 171020P00055000 P 10/20/17 55.0 0.15 0.25
TJX 171020P00060000 P 10/20/17 60.0 0.50 0.60
TJX 171020P00062500 P 10/20/17 62.5 0.80 0.95
TJX 171020P00065000 P 10/20/17 65.0 1.30 1.45
TJX 171020P00067500 P 10/20/17 67.5 2.05 2.20
TJX 171020P00070000 P 10/20/17 70.0 3.10 3.20
TJX 171020P00072500 P 10/20/17 72.5 4.50 4.60
TJX 171020P00075000 P 10/20/17 75.0 6.20 6.40
TJX 171020P00077500 P 10/20/17 77.5 8.10 8.40
TJX 171020P00080000 P 10/20/17 80.0 10.30 10.60
TJX 171020P00082500 P 10/20/17 82.5 12.50 13.60
TJX 171020P00085000 P 10/20/17 85.0 14.10 16.00
TJX 171020P00087500 P 10/20/17 87.5 15.40 19.10
TJX 171020P00090000 P 10/20/17 90.0 20.00 20.40
TJX 171020P00095000 P 10/20/17 95.0 22.80 26.80
TJX 171020P00100000 P 10/20/17 100.0 28.00 32.30
TJX 171020P00105000 P 10/20/17 105.0 33.30 37.50
TJX 171020P00110000 P 10/20/17 110.0 38.30 42.60
TJX 171020P00115000 P 10/20/17 115.0 44.30 46.10
TJX 180119C00032500 C 01/19/18 32.5 36.60 38.60
TJX 180119C00035000 C 01/19/18 35.0 32.60 36.90
TJX 180119C00037500 C 01/19/18 37.5 30.80 34.20
TJX 180119C00040000 C 01/19/18 40.0 29.30 30.80
TJX 180119C00042500 C 01/19/18 42.5 25.60 29.20
TJX 180119C00045000 C 01/19/18 45.0 22.90 26.90
TJX 180119C00047500 C 01/19/18 47.5 21.60 23.70
TJX 180119C00050000 C 01/19/18 50.0 19.10 21.40
TJX 180119C00055000 C 01/19/18 55.0 15.20 15.90
TJX 180119C00057500 C 01/19/18 57.5 13.20 13.50
TJX 180119C00060000 C 01/19/18 60.0 11.10 11.40
TJX 180119C00062500 C 01/19/18 62.5 9.00 9.40
TJX 180119C00065000 C 01/19/18 65.0 7.20 7.50
TJX 180119C00067500 C 01/19/18 67.5 5.70 5.90
TJX 180119C00070000 C 01/19/18 70.0 4.30 4.50
TJX 180119C00072500 C 01/19/18 72.5 3.10 3.30
TJX 180119C00075000 C 01/19/18 75.0 2.15 2.35
TJX 180119C00077500 C 01/19/18 77.5 1.45 1.60
TJX 180119C00080000 C 01/19/18 80.0 0.80 1.10
TJX 180119C00082500 C 01/19/18 82.5 0.45 0.70
TJX 180119C00085000 C 01/19/18 85.0 0.40 0.45
TJX 180119C00087500 C 01/19/18 87.5 0.25 0.30
TJX 180119C00090000 C 01/19/18 90.0 0.15 0.20
TJX 180119C00095000 C 01/19/18 95.0 0.00 0.10
TJX 180119C00100000 C 01/19/18 100.0 0.00 0.05
TJX 180119C00105000 C 01/19/18 105.0 0.00 0.05
TJX 180119C00110000 C 01/19/18 110.0 0.00 0.05
TJX 180119C00115000 C 01/19/18 115.0 0.00 0.05
TJX 180119P00032500 P 01/19/18 32.5 0.00 0.05
TJX 180119P00035000 P 01/19/18 35.0 0.00 0.05
TJX 180119P00037500 P 01/19/18 37.5 0.00 0.10
TJX 180119P00040000 P 01/19/18 40.0 0.00 0.10
TJX 180119P00042500 P 01/19/18 42.5 0.05 0.15
TJX 180119P00045000 P 01/19/18 45.0 0.10 0.20
TJX 180119P00047500 P 01/19/18 47.5 0.15 0.25
TJX 180119P00050000 P 01/19/18 50.0 0.25 0.35
TJX 180119P00055000 P 01/19/18 55.0 0.60 0.65
TJX 180119P00057500 P 01/19/18 57.5 0.85 0.95
TJX 180119P00060000 P 01/19/18 60.0 1.20 1.35
TJX 180119P00062500 P 01/19/18 62.5 1.70 1.90
TJX 180119P00065000 P 01/19/18 65.0 2.35 2.50
TJX 180119P00067500 P 01/19/18 67.5 3.20 3.40
TJX 180119P00070000 P 01/19/18 70.0 4.30 4.50
TJX 180119P00072500 P 01/19/18 72.5 5.60 5.80
TJX 180119P00075000 P 01/19/18 75.0 7.00 7.40
TJX 180119P00077500 P 01/19/18 77.5 9.00 9.20
TJX 180119P00080000 P 01/19/18 80.0 10.90 11.20
TJX 180119P00082500 P 01/19/18 82.5 13.10 13.30
TJX 180119P00085000 P 01/19/18 85.0 15.10 15.90
TJX 180119P00087500 P 01/19/18 87.5 16.60 18.80
TJX 180119P00090000 P 01/19/18 90.0 19.20 21.30
TJX 180119P00095000 P 01/19/18 95.0 24.30 25.90
TJX 180119P00100000 P 01/19/18 100.0 29.40 31.00
TJX 180119P00105000 P 01/19/18 105.0 33.20 37.40
TJX 180119P00110000 P 01/19/18 110.0 38.20 42.40
TJX 180119P00115000 P 01/19/18 115.0 44.20 46.20
TJX 190118C00040000 C 01/18/19 40.0 28.40 31.70
TJX 190118C00042500 C 01/18/19 42.5 26.00 29.40
TJX 190118C00045000 C 01/18/19 45.0 24.70 26.20
TJX 190118C00047500 C 01/18/19 47.5 22.30 24.20
TJX 190118C00050000 C 01/18/19 50.0 20.70 21.70
TJX 190118C00055000 C 01/18/19 55.0 16.60 17.70
TJX 190118C00060000 C 01/18/19 60.0 13.00 14.10
TJX 190118C00062500 C 01/18/19 62.5 11.20 12.20
TJX 190118C00065000 C 01/18/19 65.0 9.70 10.60
TJX 190118C00067500 C 01/18/19 67.5 8.40 9.10
TJX 190118C00070000 C 01/18/19 70.0 7.30 7.80
TJX 190118C00072500 C 01/18/19 72.5 5.80 6.60
TJX 190118C00075000 C 01/18/19 75.0 4.90 5.60
TJX 190118C00077500 C 01/18/19 77.5 4.00 4.60
TJX 190118C00080000 C 01/18/19 80.0 3.30 3.80
TJX 190118C00082500 C 01/18/19 82.5 2.75 3.10
TJX 190118C00085000 C 01/18/19 85.0 2.15 2.50
TJX 190118C00087500 C 01/18/19 87.5 1.70 2.00
TJX 190118C00090000 C 01/18/19 90.0 1.35 1.60
TJX 190118C00095000 C 01/18/19 95.0 0.75 1.00
TJX 190118C00100000 C 01/18/19 100.0 0.40 0.65
TJX 190118C00105000 C 01/18/19 105.0 0.20 0.40
TJX 190118C00110000 C 01/18/19 110.0 0.10 0.25
TJX 190118C00115000 C 01/18/19 115.0 0.05 0.15
TJX 190118P00040000 P 01/18/19 40.0 0.45 0.60
TJX 190118P00042500 P 01/18/19 42.5 0.60 0.80
TJX 190118P00045000 P 01/18/19 45.0 0.80 1.00
TJX 190118P00047500 P 01/18/19 47.5 1.05 1.30
TJX 190118P00050000 P 01/18/19 50.0 1.40 1.60
TJX 190118P00055000 P 01/18/19 55.0 2.20 2.50
TJX 190118P00060000 P 01/18/19 60.0 3.40 3.80
TJX 190118P00062500 P 01/18/19 62.5 3.90 4.70
TJX 190118P00065000 P 01/18/19 65.0 5.00 5.40
TJX 190118P00067500 P 01/18/19 67.5 5.80 6.70
TJX 190118P00070000 P 01/18/19 70.0 6.90 7.60
TJX 190118P00072500 P 01/18/19 72.5 8.40 9.20
TJX 190118P00075000 P 01/18/19 75.0 9.80 10.50
TJX 190118P00077500 P 01/18/19 77.5 11.20 12.00
TJX 190118P00080000 P 01/18/19 80.0 13.00 14.00
TJX 190118P00082500 P 01/18/19 82.5 14.60 15.30
TJX 190118P00085000 P 01/18/19 85.0 16.70 17.40
TJX 190118P00087500 P 01/18/19 87.5 18.30 19.70
TJX 190118P00090000 P 01/18/19 90.0 20.30 21.50
TJX 190118P00095000 P 01/18/19 95.0 25.00 26.50
TJX 190118P00100000 P 01/18/19 100.0 27.70 32.50
TJX 190118P00105000 P 01/18/19 105.0 32.70 37.50
TJX 190118P00110000 P 01/18/19 110.0 37.50 42.40
TJX 190118P00115000 P 01/18/19 115.0 44.30 46.10

OPRA data is delayed 15 minutes.