Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Tjx Companies Inc (TJX)
As of Jun 20 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TJX 180720C00055000 C Jul 20, 2018 55.0 41.60 42.10
TJX 180720C00060000 C Jul 20, 2018 60.0 36.50 37.40
TJX 180720C00062500 C Jul 20, 2018 62.5 34.20 35.10
TJX 180720C00065000 C Jul 20, 2018 65.0 31.70 32.10
TJX 180720C00067500 C Jul 20, 2018 67.5 28.90 29.80
TJX 180720C00070000 C Jul 20, 2018 70.0 26.30 27.50
TJX 180720C00072500 C Jul 20, 2018 72.5 24.20 24.60
TJX 180720C00075000 C Jul 20, 2018 75.0 21.80 22.10
TJX 180720C00077500 C Jul 20, 2018 77.5 19.10 19.60
TJX 180720C00080000 C Jul 20, 2018 80.0 16.80 17.40
TJX 180720C00082500 C Jul 20, 2018 82.5 14.30 14.60
TJX 180720C00085000 C Jul 20, 2018 85.0 11.90 12.20
TJX 180720C00087500 C Jul 20, 2018 87.5 9.50 9.80
TJX 180720C00090000 C Jul 20, 2018 90.0 7.10 7.40
TJX 180720C00092500 C Jul 20, 2018 92.5 5.00 5.20
TJX 180720C00095000 C Jul 20, 2018 95.0 3.10 3.20
TJX 180720C00097500 C Jul 20, 2018 97.5 1.65 1.75
TJX 180720C00100000 C Jul 20, 2018 100.0 0.75 0.80
TJX 180720C00105000 C Jul 20, 2018 105.0 0.05 0.15
TJX 180720C00110000 C Jul 20, 2018 110.0 0.00 0.05
TJX 180720P00055000 P Jul 20, 2018 55.0 0.00 0.05
TJX 180720P00060000 P Jul 20, 2018 60.0 0.00 0.05
TJX 180720P00062500 P Jul 20, 2018 62.5 0.00 0.05
TJX 180720P00065000 P Jul 20, 2018 65.0 0.00 0.05
TJX 180720P00067500 P Jul 20, 2018 67.5 0.00 0.05
TJX 180720P00070000 P Jul 20, 2018 70.0 0.00 0.05
TJX 180720P00072500 P Jul 20, 2018 72.5 0.00 0.05
TJX 180720P00075000 P Jul 20, 2018 75.0 0.00 0.05
TJX 180720P00077500 P Jul 20, 2018 77.5 0.00 0.10
TJX 180720P00080000 P Jul 20, 2018 80.0 0.00 0.10
TJX 180720P00082500 P Jul 20, 2018 82.5 0.00 0.15
TJX 180720P00085000 P Jul 20, 2018 85.0 0.05 0.15
TJX 180720P00087500 P Jul 20, 2018 87.5 0.15 0.25
TJX 180720P00090000 P Jul 20, 2018 90.0 0.30 0.40
TJX 180720P00092500 P Jul 20, 2018 92.5 0.60 0.70
TJX 180720P00095000 P Jul 20, 2018 95.0 1.20 1.30
TJX 180720P00097500 P Jul 20, 2018 97.5 2.25 2.35
TJX 180720P00100000 P Jul 20, 2018 100.0 3.80 4.00
TJX 180720P00105000 P Jul 20, 2018 105.0 8.10 8.80
TJX 180720P00110000 P Jul 20, 2018 110.0 13.00 13.50
TJX 180817C00070000 C Aug 17, 2018 70.0 25.80 27.50
TJX 180817C00075000 C Aug 17, 2018 75.0 20.60 22.40
TJX 180817C00080000 C Aug 17, 2018 80.0 16.00 17.60
TJX 180817C00085000 C Aug 17, 2018 85.0 10.90 12.60
TJX 180817C00087500 C Aug 17, 2018 87.5 9.00 10.30
TJX 180817C00090000 C Aug 17, 2018 90.0 6.90 8.00
TJX 180817C00092500 C Aug 17, 2018 92.5 5.50 6.10
TJX 180817C00095000 C Aug 17, 2018 95.0 3.80 4.10
TJX 180817C00097500 C Aug 17, 2018 97.5 2.45 2.60
TJX 180817C00100000 C Aug 17, 2018 100.0 1.40 1.50
TJX 180817C00105000 C Aug 17, 2018 105.0 0.30 0.45
TJX 180817C00110000 C Aug 17, 2018 110.0 0.00 0.15
TJX 180817C00115000 C Aug 17, 2018 115.0 0.00 0.15
TJX 180817C00120000 C Aug 17, 2018 120.0 0.00 0.10
TJX 180817C00125000 C Aug 17, 2018 125.0 0.00 0.10
TJX 180817C00130000 C Aug 17, 2018 130.0 0.00 0.10
TJX 180817P00070000 P Aug 17, 2018 70.0 0.00 0.10
TJX 180817P00075000 P Aug 17, 2018 75.0 0.00 0.15
TJX 180817P00080000 P Aug 17, 2018 80.0 0.10 0.25
TJX 180817P00085000 P Aug 17, 2018 85.0 0.25 0.40
TJX 180817P00087500 P Aug 17, 2018 87.5 0.45 0.60
TJX 180817P00090000 P Aug 17, 2018 90.0 0.75 0.90
TJX 180817P00092500 P Aug 17, 2018 92.5 1.25 1.35
TJX 180817P00095000 P Aug 17, 2018 95.0 2.00 2.15
TJX 180817P00097500 P Aug 17, 2018 97.5 3.10 3.30
TJX 180817P00100000 P Aug 17, 2018 100.0 4.50 4.80
TJX 180817P00105000 P Aug 17, 2018 105.0 8.40 9.60
TJX 180817P00110000 P Aug 17, 2018 110.0 12.80 14.60
TJX 180817P00115000 P Aug 17, 2018 115.0 17.80 19.70
TJX 180817P00120000 P Aug 17, 2018 120.0 22.80 24.30
TJX 180817P00125000 P Aug 17, 2018 125.0 28.00 29.50
TJX 180817P00130000 P Aug 17, 2018 130.0 32.80 34.70
TJX 181019C00055000 C Oct 19, 2018 55.0 40.60 42.40
TJX 181019C00060000 C Oct 19, 2018 60.0 35.70 37.40
TJX 181019C00065000 C Oct 19, 2018 65.0 31.50 32.30
TJX 181019C00070000 C Oct 19, 2018 70.0 26.30 27.40
TJX 181019C00072500 C Oct 19, 2018 72.5 23.80 25.00
TJX 181019C00075000 C Oct 19, 2018 75.0 21.40 22.50
TJX 181019C00077500 C Oct 19, 2018 77.5 19.40 20.20
TJX 181019C00080000 C Oct 19, 2018 80.0 17.00 17.70
TJX 181019C00082500 C Oct 19, 2018 82.5 14.70 15.40
TJX 181019C00085000 C Oct 19, 2018 85.0 12.90 13.20
TJX 181019C00087500 C Oct 19, 2018 87.5 10.70 11.20
TJX 181019C00090000 C Oct 19, 2018 90.0 8.80 9.10
TJX 181019C00092500 C Oct 19, 2018 92.5 7.00 7.20
TJX 181019C00095000 C Oct 19, 2018 95.0 5.40 5.60
TJX 181019C00097500 C Oct 19, 2018 97.5 4.00 4.20
TJX 181019C00100000 C Oct 19, 2018 100.0 2.85 3.00
TJX 181019C00105000 C Oct 19, 2018 105.0 1.30 1.40
TJX 181019C00110000 C Oct 19, 2018 110.0 0.50 0.60
TJX 181019P00055000 P Oct 19, 2018 55.0 0.00 0.05
TJX 181019P00060000 P Oct 19, 2018 60.0 0.00 0.10
TJX 181019P00065000 P Oct 19, 2018 65.0 0.00 0.15
TJX 181019P00070000 P Oct 19, 2018 70.0 0.10 0.20
TJX 181019P00072500 P Oct 19, 2018 72.5 0.15 0.25
TJX 181019P00075000 P Oct 19, 2018 75.0 0.25 0.35
TJX 181019P00077500 P Oct 19, 2018 77.5 0.30 0.45
TJX 181019P00080000 P Oct 19, 2018 80.0 0.45 0.55
TJX 181019P00082500 P Oct 19, 2018 82.5 0.70 0.80
TJX 181019P00085000 P Oct 19, 2018 85.0 0.90 1.05
TJX 181019P00087500 P Oct 19, 2018 87.5 1.30 1.40
TJX 181019P00090000 P Oct 19, 2018 90.0 1.75 1.90
TJX 181019P00092500 P Oct 19, 2018 92.5 2.45 2.60
TJX 181019P00095000 P Oct 19, 2018 95.0 3.30 3.50
TJX 181019P00097500 P Oct 19, 2018 97.5 4.40 4.60
TJX 181019P00100000 P Oct 19, 2018 100.0 5.80 6.00
TJX 181019P00105000 P Oct 19, 2018 105.0 9.30 9.50
TJX 181019P00110000 P Oct 19, 2018 110.0 12.00 13.80
TJX 190118C00040000 C Jan 18, 2019 40.0 55.30 57.30
TJX 190118C00042500 C Jan 18, 2019 42.5 52.30 56.40
TJX 190118C00045000 C Jan 18, 2019 45.0 49.50 54.00
TJX 190118C00047500 C Jan 18, 2019 47.5 47.20 51.40
TJX 190118C00050000 C Jan 18, 2019 50.0 46.00 47.30
TJX 190118C00055000 C Jan 18, 2019 55.0 40.70 42.30
TJX 190118C00060000 C Jan 18, 2019 60.0 35.40 37.40
TJX 190118C00062500 C Jan 18, 2019 62.5 33.70 34.90
TJX 190118C00065000 C Jan 18, 2019 65.0 31.00 32.70
TJX 190118C00067500 C Jan 18, 2019 67.5 29.00 30.20
TJX 190118C00070000 C Jan 18, 2019 70.0 26.00 28.00
TJX 190118C00072500 C Jan 18, 2019 72.5 24.80 25.40
TJX 190118C00075000 C Jan 18, 2019 75.0 22.40 23.20
TJX 190118C00077500 C Jan 18, 2019 77.5 19.90 21.10
TJX 190118C00080000 C Jan 18, 2019 80.0 18.20 18.50
TJX 190118C00082500 C Jan 18, 2019 82.5 16.00 16.40
TJX 190118C00085000 C Jan 18, 2019 85.0 13.90 14.40
TJX 190118C00087500 C Jan 18, 2019 87.5 12.00 12.40
TJX 190118C00090000 C Jan 18, 2019 90.0 10.10 10.60
TJX 190118C00092500 C Jan 18, 2019 92.5 8.60 8.90
TJX 190118C00095000 C Jan 18, 2019 95.0 7.10 7.40
TJX 190118C00097500 C Jan 18, 2019 97.5 5.70 6.00
TJX 190118C00100000 C Jan 18, 2019 100.0 4.50 4.80
TJX 190118C00105000 C Jan 18, 2019 105.0 2.70 2.90
TJX 190118C00110000 C Jan 18, 2019 110.0 1.50 1.65
TJX 190118C00115000 C Jan 18, 2019 115.0 0.75 0.90
TJX 190118C00120000 C Jan 18, 2019 120.0 0.40 0.55
TJX 190118P00040000 P Jan 18, 2019 40.0 0.00 0.05
TJX 190118P00042500 P Jan 18, 2019 42.5 0.00 0.05
TJX 190118P00045000 P Jan 18, 2019 45.0 0.00 0.05
TJX 190118P00047500 P Jan 18, 2019 47.5 0.00 0.10
TJX 190118P00050000 P Jan 18, 2019 50.0 0.05 0.15
TJX 190118P00055000 P Jan 18, 2019 55.0 0.00 0.20
TJX 190118P00060000 P Jan 18, 2019 60.0 0.15 0.25
TJX 190118P00062500 P Jan 18, 2019 62.5 0.15 0.30
TJX 190118P00065000 P Jan 18, 2019 65.0 0.20 0.35
TJX 190118P00067500 P Jan 18, 2019 67.5 0.30 0.45
TJX 190118P00070000 P Jan 18, 2019 70.0 0.40 0.55
TJX 190118P00072500 P Jan 18, 2019 72.5 0.50 0.65
TJX 190118P00075000 P Jan 18, 2019 75.0 0.65 0.80
TJX 190118P00077500 P Jan 18, 2019 77.5 0.85 1.00
TJX 190118P00080000 P Jan 18, 2019 80.0 1.15 1.25
TJX 190118P00082500 P Jan 18, 2019 82.5 1.45 1.60
TJX 190118P00085000 P Jan 18, 2019 85.0 1.90 2.00
TJX 190118P00087500 P Jan 18, 2019 87.5 2.40 2.55
TJX 190118P00090000 P Jan 18, 2019 90.0 3.00 3.20
TJX 190118P00092500 P Jan 18, 2019 92.5 3.80 4.00
TJX 190118P00095000 P Jan 18, 2019 95.0 4.80 5.00
TJX 190118P00097500 P Jan 18, 2019 97.5 5.90 6.20
TJX 190118P00100000 P Jan 18, 2019 100.0 7.20 7.50
TJX 190118P00105000 P Jan 18, 2019 105.0 10.40 10.60
TJX 190118P00110000 P Jan 18, 2019 110.0 14.10 14.80
TJX 190118P00115000 P Jan 18, 2019 115.0 18.10 18.80
TJX 190118P00120000 P Jan 18, 2019 120.0 22.40 23.80
TJX 200117C00037500 C Jan 17, 2020 37.5 58.90 61.50
TJX 200117C00040000 C Jan 17, 2020 40.0 54.60 59.40
TJX 200117C00042500 C Jan 17, 2020 42.5 52.30 56.80
TJX 200117C00045000 C Jan 17, 2020 45.0 49.70 54.50
TJX 200117C00047500 C Jan 17, 2020 47.5 47.60 51.80
TJX 200117C00050000 C Jan 17, 2020 50.0 46.90 49.20
TJX 200117C00055000 C Jan 17, 2020 55.0 42.10 44.80
TJX 200117C00060000 C Jan 17, 2020 60.0 37.80 40.70
TJX 200117C00062500 C Jan 17, 2020 62.5 35.50 38.60
TJX 200117C00065000 C Jan 17, 2020 65.0 33.70 36.20
TJX 200117C00067500 C Jan 17, 2020 67.5 31.60 32.30
TJX 200117C00070000 C Jan 17, 2020 70.0 29.50 30.50
TJX 200117C00072500 C Jan 17, 2020 72.5 27.50 28.20
TJX 200117C00075000 C Jan 17, 2020 75.0 25.50 26.40
TJX 200117C00077500 C Jan 17, 2020 77.5 23.70 24.40
TJX 200117C00080000 C Jan 17, 2020 80.0 21.80 22.20
TJX 200117C00082500 C Jan 17, 2020 82.5 19.80 20.70
TJX 200117C00085000 C Jan 17, 2020 85.0 17.90 18.90
TJX 200117C00087500 C Jan 17, 2020 87.5 16.50 17.30
TJX 200117C00090000 C Jan 17, 2020 90.0 15.00 15.90
TJX 200117C00092500 C Jan 17, 2020 92.5 13.50 14.20
TJX 200117C00095000 C Jan 17, 2020 95.0 12.10 12.80
TJX 200117C00097500 C Jan 17, 2020 97.5 10.90 11.50
TJX 200117C00100000 C Jan 17, 2020 100.0 9.60 10.20
TJX 200117C00105000 C Jan 17, 2020 105.0 7.60 8.10
TJX 200117C00110000 C Jan 17, 2020 110.0 5.70 6.30
TJX 200117C00115000 C Jan 17, 2020 115.0 4.20 4.80
TJX 200117C00120000 C Jan 17, 2020 120.0 3.00 3.60
TJX 200117C00125000 C Jan 17, 2020 125.0 2.10 2.65
TJX 200117C00130000 C Jan 17, 2020 130.0 1.40 1.95
TJX 200117P00037500 P Jan 17, 2020 37.5 0.25 0.50
TJX 200117P00040000 P Jan 17, 2020 40.0 0.20 0.55
TJX 200117P00042500 P Jan 17, 2020 42.5 0.25 0.55
TJX 200117P00045000 P Jan 17, 2020 45.0 0.35 0.65
TJX 200117P00047500 P Jan 17, 2020 47.5 0.40 0.70
TJX 200117P00050000 P Jan 17, 2020 50.0 0.50 0.85
TJX 200117P00055000 P Jan 17, 2020 55.0 0.75 1.00
TJX 200117P00060000 P Jan 17, 2020 60.0 1.10 1.35
TJX 200117P00062500 P Jan 17, 2020 62.5 1.30 1.55
TJX 200117P00065000 P Jan 17, 2020 65.0 1.55 1.90
TJX 200117P00067500 P Jan 17, 2020 67.5 1.80 2.15
TJX 200117P00070000 P Jan 17, 2020 70.0 2.15 2.40
TJX 200117P00072500 P Jan 17, 2020 72.5 2.35 2.80
TJX 200117P00075000 P Jan 17, 2020 75.0 2.75 3.30
TJX 200117P00077500 P Jan 17, 2020 77.5 3.40 3.80
TJX 200117P00080000 P Jan 17, 2020 80.0 3.70 4.30
TJX 200117P00082500 P Jan 17, 2020 82.5 4.20 4.90
TJX 200117P00085000 P Jan 17, 2020 85.0 5.00 5.60
TJX 200117P00087500 P Jan 17, 2020 87.5 6.00 6.90
TJX 200117P00090000 P Jan 17, 2020 90.0 6.90 7.20
TJX 200117P00092500 P Jan 17, 2020 92.5 7.80 8.30
TJX 200117P00095000 P Jan 17, 2020 95.0 8.30 9.20
TJX 200117P00097500 P Jan 17, 2020 97.5 9.70 10.30
TJX 200117P00100000 P Jan 17, 2020 100.0 11.20 11.60
TJX 200117P00105000 P Jan 17, 2020 105.0 13.70 14.40
TJX 200117P00110000 P Jan 17, 2020 110.0 16.80 17.60
TJX 200117P00115000 P Jan 17, 2020 115.0 20.30 21.20
TJX 200117P00120000 P Jan 17, 2020 120.0 24.30 25.10
TJX 200117P00125000 P Jan 17, 2020 125.0 28.70 29.50
TJX 200117P00130000 P Jan 17, 2020 130.0 33.20 34.40
OPRA data is delayed 15 minutes.