Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Tjx Companies Inc (TJX)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TJX 141220C00042500 C 12/20/14 42.5 21.60 24.10
TJX 141220C00045000 C 12/20/14 45.0 19.40 22.90
TJX 141220C00047500 C 12/20/14 47.5 17.00 19.00
TJX 141220C00050000 C 12/20/14 50.0 14.00 17.20
TJX 141220C00052500 C 12/20/14 52.5 12.20 14.10
TJX 141220C00055000 C 12/20/14 55.0 9.60 11.60
TJX 141220C00057500 C 12/20/14 57.5 8.60 8.80
TJX 141220C00060000 C 12/20/14 60.0 6.10 6.30
TJX 141220C00062500 C 12/20/14 62.5 3.70 4.00
TJX 141220C00065000 C 12/20/14 65.0 1.80 1.90
TJX 141220C00067500 C 12/20/14 67.5 0.55 0.65
TJX 141220C00070000 C 12/20/14 70.0 0.10 0.15
TJX 141220C00072500 C 12/20/14 72.5 0.00 0.10
TJX 141220C00075000 C 12/20/14 75.0 0.00 0.05
TJX 141220P00042500 P 12/20/14 42.5 0.00 0.05
TJX 141220P00045000 P 12/20/14 45.0 0.00 0.05
TJX 141220P00047500 P 12/20/14 47.5 0.00 0.05
TJX 141220P00050000 P 12/20/14 50.0 0.00 0.05
TJX 141220P00052500 P 12/20/14 52.5 0.00 0.05
TJX 141220P00055000 P 12/20/14 55.0 0.00 0.05
TJX 141220P00057500 P 12/20/14 57.5 0.00 0.10
TJX 141220P00060000 P 12/20/14 60.0 0.05 0.10
TJX 141220P00062500 P 12/20/14 62.5 0.15 0.25
TJX 141220P00065000 P 12/20/14 65.0 0.60 0.70
TJX 141220P00067500 P 12/20/14 67.5 1.85 2.00
TJX 141220P00070000 P 12/20/14 70.0 3.90 4.10
TJX 141220P00072500 P 12/20/14 72.5 6.30 6.50
TJX 141220P00075000 P 12/20/14 75.0 8.50 9.30
TJX 150117C00022500 C 01/17/15 22.5 41.60 45.50
TJX 150117C00025000 C 01/17/15 25.0 39.00 43.00
TJX 150117C00027500 C 01/17/15 27.5 36.60 40.20
TJX 150117C00030000 C 01/17/15 30.0 34.00 37.70
TJX 150117C00032500 C 01/17/15 32.5 31.60 35.20
TJX 150117C00035000 C 01/17/15 35.0 29.10 33.00
TJX 150117C00037500 C 01/17/15 37.5 26.80 30.60
TJX 150117C00040000 C 01/17/15 40.0 24.50 26.70
TJX 150117C00042500 C 01/17/15 42.5 21.70 25.40
TJX 150117C00045000 C 01/17/15 45.0 19.50 21.70
TJX 150117C00047500 C 01/17/15 47.5 17.20 19.10
TJX 150117C00050000 C 01/17/15 50.0 14.70 16.60
TJX 150117C00052500 C 01/17/15 52.5 13.60 13.80
TJX 150117C00055000 C 01/17/15 55.0 11.10 11.40
TJX 150117C00057500 C 01/17/15 57.5 8.70 8.90
TJX 150117C00060000 C 01/17/15 60.0 6.30 6.60
TJX 150117C00062500 C 01/17/15 62.5 4.10 4.40
TJX 150117C00065000 C 01/17/15 65.0 2.45 2.60
TJX 150117C00067500 C 01/17/15 67.5 1.20 1.30
TJX 150117C00070000 C 01/17/15 70.0 0.50 0.60
TJX 150117C00072500 C 01/17/15 72.5 0.15 0.25
TJX 150117C00075000 C 01/17/15 75.0 0.05 0.10
TJX 150117C00080000 C 01/17/15 80.0 0.00 0.05
TJX 150117C00085000 C 01/17/15 85.0 0.00 0.05
TJX 150117C00090000 C 01/17/15 90.0 0.00 0.05
TJX 150117P00022500 P 01/17/15 22.5 0.00 0.05
TJX 150117P00025000 P 01/17/15 25.0 0.00 0.05
TJX 150117P00027500 P 01/17/15 27.5 0.00 0.05
TJX 150117P00030000 P 01/17/15 30.0 0.00 0.05
TJX 150117P00032500 P 01/17/15 32.5 0.00 0.05
TJX 150117P00035000 P 01/17/15 35.0 0.00 0.05
TJX 150117P00037500 P 01/17/15 37.5 0.00 0.05
TJX 150117P00040000 P 01/17/15 40.0 0.00 0.05
TJX 150117P00042500 P 01/17/15 42.5 0.00 0.05
TJX 150117P00045000 P 01/17/15 45.0 0.00 0.05
TJX 150117P00047500 P 01/17/15 47.5 0.00 0.05
TJX 150117P00050000 P 01/17/15 50.0 0.00 0.05
TJX 150117P00052500 P 01/17/15 52.5 0.00 0.10
TJX 150117P00055000 P 01/17/15 55.0 0.05 0.15
TJX 150117P00057500 P 01/17/15 57.5 0.10 0.20
TJX 150117P00060000 P 01/17/15 60.0 0.20 0.35
TJX 150117P00062500 P 01/17/15 62.5 0.55 0.65
TJX 150117P00065000 P 01/17/15 65.0 1.25 1.40
TJX 150117P00067500 P 01/17/15 67.5 2.45 2.65
TJX 150117P00070000 P 01/17/15 70.0 4.20 4.50
TJX 150117P00072500 P 01/17/15 72.5 6.40 6.70
TJX 150117P00075000 P 01/17/15 75.0 8.80 9.00
TJX 150117P00080000 P 01/17/15 80.0 13.50 14.00
TJX 150117P00085000 P 01/17/15 85.0 17.10 21.00
TJX 150117P00090000 P 01/17/15 90.0 23.40 25.50
TJX 150417C00035000 C 04/17/15 35.0 29.10 31.70
TJX 150417C00037500 C 04/17/15 37.5 26.40 30.90
TJX 150417C00040000 C 04/17/15 40.0 24.10 28.50
TJX 150417C00042500 C 04/17/15 42.5 21.60 25.90
TJX 150417C00045000 C 04/17/15 45.0 21.10 21.40
TJX 150417C00047500 C 04/17/15 47.5 18.60 19.00
TJX 150417C00050000 C 04/17/15 50.0 16.20 16.50
TJX 150417C00052500 C 04/17/15 52.5 13.80 14.10
TJX 150417C00055000 C 04/17/15 55.0 11.50 11.80
TJX 150417C00057500 C 04/17/15 57.5 9.30 9.60
TJX 150417C00060000 C 04/17/15 60.0 7.20 7.60
TJX 150417C00062500 C 04/17/15 62.5 5.50 5.70
TJX 150417C00065000 C 04/17/15 65.0 3.90 4.10
TJX 150417C00067500 C 04/17/15 67.5 2.65 2.80
TJX 150417C00070000 C 04/17/15 70.0 1.70 1.85
TJX 150417C00072500 C 04/17/15 72.5 1.05 1.15
TJX 150417C00075000 C 04/17/15 75.0 0.60 0.75
TJX 150417P00035000 P 04/17/15 35.0 0.00 0.05
TJX 150417P00037500 P 04/17/15 37.5 0.00 0.05
TJX 150417P00040000 P 04/17/15 40.0 0.00 0.10
TJX 150417P00042500 P 04/17/15 42.5 0.05 0.10
TJX 150417P00045000 P 04/17/15 45.0 0.05 0.15
TJX 150417P00047500 P 04/17/15 47.5 0.10 0.20
TJX 150417P00050000 P 04/17/15 50.0 0.20 0.30
TJX 150417P00052500 P 04/17/15 52.5 0.30 0.40
TJX 150417P00055000 P 04/17/15 55.0 0.45 0.60
TJX 150417P00057500 P 04/17/15 57.5 0.75 0.90
TJX 150417P00060000 P 04/17/15 60.0 1.20 1.35
TJX 150417P00062500 P 04/17/15 62.5 1.85 2.00
TJX 150417P00065000 P 04/17/15 65.0 2.80 2.95
TJX 150417P00067500 P 04/17/15 67.5 4.00 4.20
TJX 150417P00070000 P 04/17/15 70.0 5.50 5.80
TJX 150417P00072500 P 04/17/15 72.5 7.40 7.60
TJX 150417P00075000 P 04/17/15 75.0 9.30 9.70
TJX 150717C00045000 C 07/17/15 45.0 21.20 21.50
TJX 150717C00047500 C 07/17/15 47.5 18.80 19.10
TJX 150717C00050000 C 07/17/15 50.0 16.40 16.80
TJX 150717C00055000 C 07/17/15 55.0 11.90 12.30
TJX 150717C00057500 C 07/17/15 57.5 9.90 10.30
TJX 150717C00060000 C 07/17/15 60.0 8.10 8.30
TJX 150717C00062500 C 07/17/15 62.5 6.40 6.60
TJX 150717C00065000 C 07/17/15 65.0 4.90 5.10
TJX 150717C00067500 C 07/17/15 67.5 3.60 3.80
TJX 150717C00070000 C 07/17/15 70.0 2.60 2.80
TJX 150717C00072500 C 07/17/15 72.5 1.85 2.00
TJX 150717C00075000 C 07/17/15 75.0 1.25 1.40
TJX 150717C00080000 C 07/17/15 80.0 0.55 0.65
TJX 150717P00045000 P 07/17/15 45.0 0.20 0.35
TJX 150717P00047500 P 07/17/15 47.5 0.30 0.45
TJX 150717P00050000 P 07/17/15 50.0 0.50 0.60
TJX 150717P00055000 P 07/17/15 55.0 1.00 1.15
TJX 150717P00057500 P 07/17/15 57.5 1.45 1.60
TJX 150717P00060000 P 07/17/15 60.0 2.05 2.20
TJX 150717P00062500 P 07/17/15 62.5 2.85 3.00
TJX 150717P00065000 P 07/17/15 65.0 3.80 4.00
TJX 150717P00067500 P 07/17/15 67.5 5.10 5.30
TJX 150717P00070000 P 07/17/15 70.0 6.60 6.80
TJX 150717P00072500 P 07/17/15 72.5 8.30 8.50
TJX 150717P00075000 P 07/17/15 75.0 10.20 10.40
TJX 150717P00080000 P 07/17/15 80.0 14.40 14.90
TJX 160115C00027500 C 01/15/16 27.5 36.50 39.60
TJX 160115C00030000 C 01/15/16 30.0 33.90 36.90
TJX 160115C00032500 C 01/15/16 32.5 31.60 36.20
TJX 160115C00035000 C 01/15/16 35.0 31.10 31.40
TJX 160115C00037500 C 01/15/16 37.5 28.70 29.00
TJX 160115C00040000 C 01/15/16 40.0 26.20 26.60
TJX 160115C00042500 C 01/15/16 42.5 23.80 24.20
TJX 160115C00045000 C 01/15/16 45.0 21.50 21.90
TJX 160115C00047500 C 01/15/16 47.5 19.20 19.60
TJX 160115C00050000 C 01/15/16 50.0 17.00 17.40
TJX 160115C00052500 C 01/15/16 52.5 14.90 15.30
TJX 160115C00055000 C 01/15/16 55.0 12.90 13.30
TJX 160115C00057500 C 01/15/16 57.5 11.00 11.50
TJX 160115C00060000 C 01/15/16 60.0 9.30 9.70
TJX 160115C00062500 C 01/15/16 62.5 7.80 8.10
TJX 160115C00065000 C 01/15/16 65.0 6.40 6.70
TJX 160115C00067500 C 01/15/16 67.5 5.20 5.50
TJX 160115C00070000 C 01/15/16 70.0 4.10 4.40
TJX 160115C00072500 C 01/15/16 72.5 3.20 3.50
TJX 160115C00075000 C 01/15/16 75.0 2.50 2.75
TJX 160115C00080000 C 01/15/16 80.0 1.45 1.65
TJX 160115C00085000 C 01/15/16 85.0 0.80 1.00
TJX 160115C00090000 C 01/15/16 90.0 0.45 0.60
TJX 160115P00027500 P 01/15/16 27.5 0.05 0.15
TJX 160115P00030000 P 01/15/16 30.0 0.05 0.15
TJX 160115P00032500 P 01/15/16 32.5 0.10 0.25
TJX 160115P00035000 P 01/15/16 35.0 0.15 0.30
TJX 160115P00037500 P 01/15/16 37.5 0.25 0.40
TJX 160115P00040000 P 01/15/16 40.0 0.35 0.55
TJX 160115P00042500 P 01/15/16 42.5 0.50 0.70
TJX 160115P00045000 P 01/15/16 45.0 0.70 0.90
TJX 160115P00047500 P 01/15/16 47.5 1.00 1.15
TJX 160115P00050000 P 01/15/16 50.0 1.25 1.45
TJX 160115P00052500 P 01/15/16 52.5 1.60 1.85
TJX 160115P00055000 P 01/15/16 55.0 2.10 2.30
TJX 160115P00057500 P 01/15/16 57.5 2.75 3.00
TJX 160115P00060000 P 01/15/16 60.0 3.50 3.70
TJX 160115P00062500 P 01/15/16 62.5 4.40 4.70
TJX 160115P00065000 P 01/15/16 65.0 5.50 5.70
TJX 160115P00067500 P 01/15/16 67.5 6.70 7.00
TJX 160115P00070000 P 01/15/16 70.0 8.20 8.40
TJX 160115P00072500 P 01/15/16 72.5 9.80 10.10
TJX 160115P00075000 P 01/15/16 75.0 11.50 11.80
TJX 160115P00080000 P 01/15/16 80.0 15.40 15.80
TJX 160115P00085000 P 01/15/16 85.0 19.70 20.10
TJX 160115P00090000 P 01/15/16 90.0 24.40 24.90
TJX 170120C00030000 C 01/20/17 30.0 36.00 36.60
TJX 170120C00032500 C 01/20/17 32.5 33.60 34.10
TJX 170120C00035000 C 01/20/17 35.0 31.20 31.70
TJX 170120C00037500 C 01/20/17 37.5 28.90 29.40
TJX 170120C00040000 C 01/20/17 40.0 26.60 27.10
TJX 170120C00042500 C 01/20/17 42.5 24.40 25.10
TJX 170120C00045000 C 01/20/17 45.0 22.20 22.80
TJX 170120C00047500 C 01/20/17 47.5 20.10 20.80
TJX 170120C00050000 C 01/20/17 50.0 18.30 18.90
TJX 170120C00052500 C 01/20/17 52.5 16.40 17.00
TJX 170120C00055000 C 01/20/17 55.0 14.70 15.30
TJX 170120C00057500 C 01/20/17 57.5 13.00 13.60
TJX 170120C00060000 C 01/20/17 60.0 11.50 12.10
TJX 170120C00062500 C 01/20/17 62.5 10.10 10.70
TJX 170120C00065000 C 01/20/17 65.0 8.80 9.30
TJX 170120C00067500 C 01/20/17 67.5 7.60 8.20
TJX 170120C00070000 C 01/20/17 70.0 6.50 7.10
TJX 170120C00072500 C 01/20/17 72.5 5.60 6.20
TJX 170120C00075000 C 01/20/17 75.0 4.70 5.30
TJX 170120C00080000 C 01/20/17 80.0 3.30 3.90
TJX 170120C00085000 C 01/20/17 85.0 2.30 2.90
TJX 170120C00090000 C 01/20/17 90.0 1.55 2.00
TJX 170120C00095000 C 01/20/17 95.0 1.05 1.40
TJX 170120P00030000 P 01/20/17 30.0 0.30 0.55
TJX 170120P00032500 P 01/20/17 32.5 0.45 0.65
TJX 170120P00035000 P 01/20/17 35.0 0.60 0.85
TJX 170120P00037500 P 01/20/17 37.5 0.75 1.05
TJX 170120P00040000 P 01/20/17 40.0 1.00 1.35
TJX 170120P00042500 P 01/20/17 42.5 1.30 1.65
TJX 170120P00045000 P 01/20/17 45.0 1.55 2.00
TJX 170120P00047500 P 01/20/17 47.5 2.00 2.45
TJX 170120P00050000 P 01/20/17 50.0 2.50 3.00
TJX 170120P00052500 P 01/20/17 52.5 3.10 3.60
TJX 170120P00055000 P 01/20/17 55.0 3.80 4.30
TJX 170120P00057500 P 01/20/17 57.5 4.60 5.10
TJX 170120P00060000 P 01/20/17 60.0 5.50 6.00
TJX 170120P00062500 P 01/20/17 62.5 6.60 7.00
TJX 170120P00065000 P 01/20/17 65.0 7.70 8.20
TJX 170120P00067500 P 01/20/17 67.5 9.00 9.50
TJX 170120P00070000 P 01/20/17 70.0 10.40 10.90
TJX 170120P00072500 P 01/20/17 72.5 11.90 12.50
TJX 170120P00075000 P 01/20/17 75.0 13.50 14.10
TJX 170120P00080000 P 01/20/17 80.0 17.10 17.70
TJX 170120P00085000 P 01/20/17 85.0 21.10 21.70
TJX 170120P00090000 P 01/20/17 90.0 25.30 25.90
TJX 170120P00095000 P 01/20/17 95.0 29.80 30.30

OPRA data is delayed 15 minutes.