Options Lookup
Tjx Companies Inc (TJX)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
TJX 240322C00050000 | C | Mar 22, 2024 | 50.0 | 44.80 | 48.35 |
TJX 240322C00055000 | C | Mar 22, 2024 | 55.0 | 39.95 | 43.30 |
TJX 240322C00060000 | C | Mar 22, 2024 | 60.0 | 34.90 | 38.35 |
TJX 240322C00065000 | C | Mar 22, 2024 | 65.0 | 29.75 | 33.35 |
TJX 240322C00068000 | C | Mar 22, 2024 | 68.0 | 26.90 | 30.30 |
TJX 240322C00069000 | C | Mar 22, 2024 | 69.0 | 25.85 | 29.40 |
TJX 240322C00070000 | C | Mar 22, 2024 | 70.0 | 25.25 | 27.70 |
TJX 240322C00071000 | C | Mar 22, 2024 | 71.0 | 24.05 | 27.40 |
TJX 240322C00072000 | C | Mar 22, 2024 | 72.0 | 22.85 | 26.05 |
TJX 240322C00073000 | C | Mar 22, 2024 | 73.0 | 22.95 | 25.60 |
TJX 240322C00074000 | C | Mar 22, 2024 | 74.0 | 21.90 | 23.10 |
TJX 240322C00075000 | C | Mar 22, 2024 | 75.0 | 20.80 | 22.25 |
TJX 240322C00076000 | C | Mar 22, 2024 | 76.0 | 19.65 | 21.45 |
TJX 240322C00077000 | C | Mar 22, 2024 | 77.0 | 18.55 | 19.50 |
TJX 240322C00078000 | C | Mar 22, 2024 | 78.0 | 16.90 | 19.10 |
TJX 240322C00079000 | C | Mar 22, 2024 | 79.0 | 16.10 | 18.45 |
TJX 240322C00080000 | C | Mar 22, 2024 | 80.0 | 15.35 | 17.00 |
TJX 240322C00081000 | C | Mar 22, 2024 | 81.0 | 14.70 | 16.35 |
TJX 240322C00082000 | C | Mar 22, 2024 | 82.0 | 12.95 | 15.75 |
TJX 240322C00083000 | C | Mar 22, 2024 | 83.0 | 12.45 | 14.90 |
TJX 240322C00084000 | C | Mar 22, 2024 | 84.0 | 11.40 | 14.00 |
TJX 240322C00085000 | C | Mar 22, 2024 | 85.0 | 11.10 | 11.90 |
TJX 240322C00086000 | C | Mar 22, 2024 | 86.0 | 8.65 | 10.50 |
TJX 240322C00087000 | C | Mar 22, 2024 | 87.0 | 8.55 | 10.50 |
TJX 240322C00088000 | C | Mar 22, 2024 | 88.0 | 7.75 | 8.70 |
TJX 240322C00089000 | C | Mar 22, 2024 | 89.0 | 6.45 | 7.45 |
TJX 240322C00090000 | C | Mar 22, 2024 | 90.0 | 5.50 | 7.35 |
TJX 240322C00091000 | C | Mar 22, 2024 | 91.0 | 4.45 | 6.45 |
TJX 240322C00092000 | C | Mar 22, 2024 | 92.0 | 2.94 | 5.35 |
TJX 240322C00093000 | C | Mar 22, 2024 | 93.0 | 2.65 | 4.40 |
TJX 240322C00094000 | C | Mar 22, 2024 | 94.0 | 2.32 | 2.54 |
TJX 240322C00095000 | C | Mar 22, 2024 | 95.0 | 1.43 | 1.71 |
TJX 240322C00096000 | C | Mar 22, 2024 | 96.0 | 0.92 | 1.00 |
TJX 240322C00097000 | C | Mar 22, 2024 | 97.0 | 0.43 | 0.48 |
TJX 240322C00098000 | C | Mar 22, 2024 | 98.0 | 0.17 | 0.22 |
TJX 240322C00099000 | C | Mar 22, 2024 | 99.0 | 0.05 | 0.10 |
TJX 240322C00100000 | C | Mar 22, 2024 | 100.0 | 0.02 | 0.05 |
TJX 240322C00101000 | C | Mar 22, 2024 | 101.0 | 0.00 | 0.06 |
TJX 240322C00102000 | C | Mar 22, 2024 | 102.0 | 0.00 | 0.05 |
TJX 240322C00103000 | C | Mar 22, 2024 | 103.0 | 0.00 | 0.55 |
TJX 240322C00104000 | C | Mar 22, 2024 | 104.0 | 0.00 | 0.75 |
TJX 240322C00105000 | C | Mar 22, 2024 | 105.0 | 0.00 | 0.14 |
TJX 240322C00106000 | C | Mar 22, 2024 | 106.0 | 0.00 | 1.26 |
TJX 240322C00107000 | C | Mar 22, 2024 | 107.0 | 0.00 | 1.26 |
TJX 240322C00108000 | C | Mar 22, 2024 | 108.0 | 0.00 | 1.26 |
TJX 240322C00109000 | C | Mar 22, 2024 | 109.0 | 0.00 | 1.26 |
TJX 240322C00110000 | C | Mar 22, 2024 | 110.0 | 0.00 | 0.08 |
TJX 240322C00111000 | C | Mar 22, 2024 | 111.0 | 0.00 | 0.10 |
TJX 240322C00112000 | C | Mar 22, 2024 | 112.0 | 0.00 | 0.75 |
TJX 240322C00113000 | C | Mar 22, 2024 | 113.0 | 0.00 | 0.75 |
TJX 240322C00114000 | C | Mar 22, 2024 | 114.0 | 0.00 | 0.75 |
TJX 240322C00115000 | C | Mar 22, 2024 | 115.0 | 0.00 | 0.15 |
TJX 240322C00120000 | C | Mar 22, 2024 | 120.0 | 0.00 | 0.75 |
TJX 240322C00125000 | C | Mar 22, 2024 | 125.0 | 0.00 | 0.75 |
TJX 240322P00050000 | P | Mar 22, 2024 | 50.0 | 0.00 | 0.23 |
TJX 240322P00055000 | P | Mar 22, 2024 | 55.0 | 0.00 | 0.03 |
TJX 240322P00060000 | P | Mar 22, 2024 | 60.0 | 0.00 | 2.02 |
TJX 240322P00065000 | P | Mar 22, 2024 | 65.0 | 0.00 | 0.44 |
TJX 240322P00068000 | P | Mar 22, 2024 | 68.0 | 0.00 | 0.64 |
TJX 240322P00069000 | P | Mar 22, 2024 | 69.0 | 0.00 | 0.62 |
TJX 240322P00070000 | P | Mar 22, 2024 | 70.0 | 0.00 | 0.04 |
TJX 240322P00071000 | P | Mar 22, 2024 | 71.0 | 0.00 | 0.44 |
TJX 240322P00072000 | P | Mar 22, 2024 | 72.0 | 0.00 | 2.13 |
TJX 240322P00073000 | P | Mar 22, 2024 | 73.0 | 0.00 | 0.44 |
TJX 240322P00074000 | P | Mar 22, 2024 | 74.0 | 0.00 | 0.19 |
TJX 240322P00075000 | P | Mar 22, 2024 | 75.0 | 0.00 | 1.19 |
TJX 240322P00076000 | P | Mar 22, 2024 | 76.0 | 0.00 | 2.13 |
TJX 240322P00077000 | P | Mar 22, 2024 | 77.0 | 0.00 | 2.02 |
TJX 240322P00078000 | P | Mar 22, 2024 | 78.0 | 0.00 | 2.13 |
TJX 240322P00079000 | P | Mar 22, 2024 | 79.0 | 0.00 | 0.44 |
TJX 240322P00080000 | P | Mar 22, 2024 | 80.0 | 0.00 | 0.18 |
TJX 240322P00081000 | P | Mar 22, 2024 | 81.0 | 0.00 | 0.04 |
TJX 240322P00082000 | P | Mar 22, 2024 | 82.0 | 0.00 | 0.84 |
TJX 240322P00083000 | P | Mar 22, 2024 | 83.0 | 0.00 | 0.79 |
TJX 240322P00084000 | P | Mar 22, 2024 | 84.0 | 0.00 | 1.27 |
TJX 240322P00085000 | P | Mar 22, 2024 | 85.0 | 0.00 | 1.27 |
TJX 240322P00086000 | P | Mar 22, 2024 | 86.0 | 0.00 | 1.27 |
TJX 240322P00087000 | P | Mar 22, 2024 | 87.0 | 0.00 | 0.05 |
TJX 240322P00088000 | P | Mar 22, 2024 | 88.0 | 0.00 | 0.06 |
TJX 240322P00089000 | P | Mar 22, 2024 | 89.0 | 0.00 | 0.06 |
TJX 240322P00090000 | P | Mar 22, 2024 | 90.0 | 0.00 | 0.06 |
TJX 240322P00091000 | P | Mar 22, 2024 | 91.0 | 0.01 | 0.42 |
TJX 240322P00092000 | P | Mar 22, 2024 | 92.0 | 0.02 | 0.05 |
TJX 240322P00093000 | P | Mar 22, 2024 | 93.0 | 0.06 | 0.29 |
TJX 240322P00094000 | P | Mar 22, 2024 | 94.0 | 0.03 | 0.21 |
TJX 240322P00095000 | P | Mar 22, 2024 | 95.0 | 0.27 | 0.35 |
TJX 240322P00096000 | P | Mar 22, 2024 | 96.0 | 0.60 | 0.66 |
TJX 240322P00097000 | P | Mar 22, 2024 | 97.0 | 1.11 | 1.18 |
TJX 240322P00098000 | P | Mar 22, 2024 | 98.0 | 1.69 | 2.35 |
TJX 240322P00099000 | P | Mar 22, 2024 | 99.0 | 2.32 | 2.98 |
TJX 240322P00100000 | P | Mar 22, 2024 | 100.0 | 2.37 | 4.65 |
TJX 240322P00101000 | P | Mar 22, 2024 | 101.0 | 3.40 | 6.10 |
TJX 240322P00102000 | P | Mar 22, 2024 | 102.0 | 4.55 | 7.35 |
TJX 240322P00103000 | P | Mar 22, 2024 | 103.0 | 5.70 | 6.90 |
TJX 240322P00104000 | P | Mar 22, 2024 | 104.0 | 6.55 | 8.60 |
TJX 240322P00105000 | P | Mar 22, 2024 | 105.0 | 8.65 | 9.70 |
TJX 240322P00106000 | P | Mar 22, 2024 | 106.0 | 7.80 | 11.25 |
TJX 240322P00107000 | P | Mar 22, 2024 | 107.0 | 10.65 | 11.55 |
TJX 240322P00108000 | P | Mar 22, 2024 | 108.0 | 11.65 | 13.40 |
TJX 240322P00109000 | P | Mar 22, 2024 | 109.0 | 12.60 | 13.65 |
TJX 240322P00110000 | P | Mar 22, 2024 | 110.0 | 12.65 | 14.00 |
TJX 240322P00111000 | P | Mar 22, 2024 | 111.0 | 13.65 | 15.45 |
TJX 240322P00112000 | P | Mar 22, 2024 | 112.0 | 14.70 | 16.00 |
TJX 240322P00113000 | P | Mar 22, 2024 | 113.0 | 15.75 | 17.65 |
TJX 240322P00114000 | P | Mar 22, 2024 | 114.0 | 16.05 | 18.70 |
TJX 240322P00115000 | P | Mar 22, 2024 | 115.0 | 18.20 | 19.70 |
TJX 240322P00120000 | P | Mar 22, 2024 | 120.0 | 23.00 | 25.10 |
TJX 240322P00125000 | P | Mar 22, 2024 | 125.0 | 27.35 | 29.55 |
TJX 240328C00050000 | C | Mar 28, 2024 | 50.0 | 44.95 | 48.40 |
TJX 240328C00055000 | C | Mar 28, 2024 | 55.0 | 40.05 | 43.45 |
TJX 240328C00060000 | C | Mar 28, 2024 | 60.0 | 35.50 | 38.35 |
TJX 240328C00065000 | C | Mar 28, 2024 | 65.0 | 30.45 | 33.25 |
TJX 240328C00070000 | C | Mar 28, 2024 | 70.0 | 25.95 | 28.45 |
TJX 240328C00075000 | C | Mar 28, 2024 | 75.0 | 20.45 | 22.50 |
TJX 240328C00080000 | C | Mar 28, 2024 | 80.0 | 16.15 | 18.85 |
TJX 240328C00084000 | C | Mar 28, 2024 | 84.0 | 10.90 | 12.95 |
TJX 240328C00085000 | C | Mar 28, 2024 | 85.0 | 10.40 | 12.25 |
TJX 240328C00086000 | C | Mar 28, 2024 | 86.0 | 10.00 | 12.30 |
TJX 240328C00087000 | C | Mar 28, 2024 | 87.0 | 7.85 | 10.50 |
TJX 240328C00088000 | C | Mar 28, 2024 | 88.0 | 6.80 | 9.60 |
TJX 240328C00089000 | C | Mar 28, 2024 | 89.0 | 6.50 | 7.85 |
TJX 240328C00090000 | C | Mar 28, 2024 | 90.0 | 5.20 | 7.55 |
TJX 240328C00091000 | C | Mar 28, 2024 | 91.0 | 4.95 | 5.70 |
TJX 240328C00092000 | C | Mar 28, 2024 | 92.0 | 4.35 | 4.70 |
TJX 240328C00093000 | C | Mar 28, 2024 | 93.0 | 2.42 | 3.70 |
TJX 240328C00094000 | C | Mar 28, 2024 | 94.0 | 2.66 | 2.81 |
TJX 240328C00095000 | C | Mar 28, 2024 | 95.0 | 1.88 | 2.00 |
TJX 240328C00096000 | C | Mar 28, 2024 | 96.0 | 1.27 | 1.34 |
TJX 240328C00097000 | C | Mar 28, 2024 | 97.0 | 0.76 | 0.82 |
TJX 240328C00098000 | C | Mar 28, 2024 | 98.0 | 0.42 | 0.48 |
TJX 240328C00099000 | C | Mar 28, 2024 | 99.0 | 0.21 | 0.26 |
TJX 240328C00100000 | C | Mar 28, 2024 | 100.0 | 0.09 | 0.14 |
TJX 240328C00101000 | C | Mar 28, 2024 | 101.0 | 0.03 | 0.14 |
TJX 240328C00102000 | C | Mar 28, 2024 | 102.0 | 0.01 | 0.06 |
TJX 240328C00103000 | C | Mar 28, 2024 | 103.0 | 0.00 | 0.08 |
TJX 240328C00104000 | C | Mar 28, 2024 | 104.0 | 0.00 | 0.75 |
TJX 240328C00105000 | C | Mar 28, 2024 | 105.0 | 0.00 | 0.75 |
TJX 240328C00106000 | C | Mar 28, 2024 | 106.0 | 0.00 | 0.75 |
TJX 240328C00107000 | C | Mar 28, 2024 | 107.0 | 0.00 | 0.20 |
TJX 240328C00108000 | C | Mar 28, 2024 | 108.0 | 0.00 | 0.75 |
TJX 240328C00109000 | C | Mar 28, 2024 | 109.0 | 0.00 | 1.26 |
TJX 240328C00110000 | C | Mar 28, 2024 | 110.0 | 0.00 | 1.26 |
TJX 240328C00111000 | C | Mar 28, 2024 | 111.0 | 0.00 | 1.26 |
TJX 240328C00112000 | C | Mar 28, 2024 | 112.0 | 0.00 | 1.26 |
TJX 240328C00113000 | C | Mar 28, 2024 | 113.0 | 0.00 | 0.95 |
TJX 240328C00115000 | C | Mar 28, 2024 | 115.0 | 0.00 | 1.27 |
TJX 240328C00120000 | C | Mar 28, 2024 | 120.0 | 0.00 | 0.06 |
TJX 240328C00125000 | C | Mar 28, 2024 | 125.0 | 0.00 | 0.40 |
TJX 240328P00050000 | P | Mar 28, 2024 | 50.0 | 0.00 | 2.13 |
TJX 240328P00055000 | P | Mar 28, 2024 | 55.0 | 0.00 | 2.13 |
TJX 240328P00060000 | P | Mar 28, 2024 | 60.0 | 0.00 | 2.13 |
TJX 240328P00065000 | P | Mar 28, 2024 | 65.0 | 0.00 | 1.20 |
TJX 240328P00070000 | P | Mar 28, 2024 | 70.0 | 0.00 | 0.75 |
TJX 240328P00075000 | P | Mar 28, 2024 | 75.0 | 0.00 | 1.27 |
TJX 240328P00080000 | P | Mar 28, 2024 | 80.0 | 0.00 | 0.75 |
TJX 240328P00084000 | P | Mar 28, 2024 | 84.0 | 0.00 | 0.08 |
TJX 240328P00085000 | P | Mar 28, 2024 | 85.0 | 0.00 | 0.08 |
TJX 240328P00086000 | P | Mar 28, 2024 | 86.0 | 0.00 | 0.75 |
TJX 240328P00087000 | P | Mar 28, 2024 | 87.0 | 0.00 | 0.67 |
TJX 240328P00088000 | P | Mar 28, 2024 | 88.0 | 0.00 | 0.66 |
TJX 240328P00089000 | P | Mar 28, 2024 | 89.0 | 0.01 | 0.16 |
TJX 240328P00090000 | P | Mar 28, 2024 | 90.0 | 0.02 | 0.37 |
TJX 240328P00091000 | P | Mar 28, 2024 | 91.0 | 0.05 | 0.14 |
TJX 240328P00092000 | P | Mar 28, 2024 | 92.0 | 0.11 | 0.17 |
TJX 240328P00093000 | P | Mar 28, 2024 | 93.0 | 0.19 | 0.31 |
TJX 240328P00094000 | P | Mar 28, 2024 | 94.0 | 0.25 | 0.39 |
TJX 240328P00095000 | P | Mar 28, 2024 | 95.0 | 0.53 | 0.58 |
TJX 240328P00096000 | P | Mar 28, 2024 | 96.0 | 0.86 | 0.91 |
TJX 240328P00097000 | P | Mar 28, 2024 | 97.0 | 1.35 | 1.42 |
TJX 240328P00098000 | P | Mar 28, 2024 | 98.0 | 2.01 | 2.08 |
TJX 240328P00099000 | P | Mar 28, 2024 | 99.0 | 2.43 | 3.85 |
TJX 240328P00100000 | P | Mar 28, 2024 | 100.0 | 1.84 | 5.05 |
TJX 240328P00101000 | P | Mar 28, 2024 | 101.0 | 3.70 | 6.10 |
TJX 240328P00102000 | P | Mar 28, 2024 | 102.0 | 5.65 | 7.20 |
TJX 240328P00103000 | P | Mar 28, 2024 | 103.0 | 6.40 | 8.30 |
TJX 240328P00104000 | P | Mar 28, 2024 | 104.0 | 7.15 | 8.15 |
TJX 240328P00105000 | P | Mar 28, 2024 | 105.0 | 8.60 | 10.30 |
TJX 240328P00106000 | P | Mar 28, 2024 | 106.0 | 8.70 | 10.45 |
TJX 240328P00107000 | P | Mar 28, 2024 | 107.0 | 10.55 | 12.50 |
TJX 240328P00108000 | P | Mar 28, 2024 | 108.0 | 11.60 | 13.25 |
TJX 240328P00109000 | P | Mar 28, 2024 | 109.0 | 10.95 | 12.90 |
TJX 240328P00110000 | P | Mar 28, 2024 | 110.0 | 13.05 | 14.05 |
TJX 240328P00111000 | P | Mar 28, 2024 | 111.0 | 14.60 | 15.70 |
TJX 240328P00112000 | P | Mar 28, 2024 | 112.0 | 15.60 | 16.65 |
TJX 240328P00113000 | P | Mar 28, 2024 | 113.0 | 14.85 | 18.45 |
TJX 240328P00115000 | P | Mar 28, 2024 | 115.0 | 17.25 | 19.80 |
TJX 240328P00120000 | P | Mar 28, 2024 | 120.0 | 23.55 | 24.25 |
TJX 240328P00125000 | P | Mar 28, 2024 | 125.0 | 27.90 | 29.10 |
TJX 240405C00050000 | C | Apr 05, 2024 | 50.0 | 45.20 | 47.70 |
TJX 240405C00055000 | C | Apr 05, 2024 | 55.0 | 40.25 | 42.70 |
TJX 240405C00060000 | C | Apr 05, 2024 | 60.0 | 35.00 | 37.80 |
TJX 240405C00065000 | C | Apr 05, 2024 | 65.0 | 30.25 | 32.80 |
TJX 240405C00070000 | C | Apr 05, 2024 | 70.0 | 24.85 | 28.55 |
TJX 240405C00075000 | C | Apr 05, 2024 | 75.0 | 20.50 | 23.55 |
TJX 240405C00080000 | C | Apr 05, 2024 | 80.0 | 15.80 | 18.45 |
TJX 240405C00085000 | C | Apr 05, 2024 | 85.0 | 10.10 | 13.05 |
TJX 240405C00086000 | C | Apr 05, 2024 | 86.0 | 9.45 | 12.60 |
TJX 240405C00087000 | C | Apr 05, 2024 | 87.0 | 8.20 | 11.60 |
TJX 240405C00088000 | C | Apr 05, 2024 | 88.0 | 7.75 | 10.60 |
TJX 240405C00089000 | C | Apr 05, 2024 | 89.0 | 6.45 | 9.60 |
TJX 240405C00090000 | C | Apr 05, 2024 | 90.0 | 5.10 | 8.10 |
TJX 240405C00091000 | C | Apr 05, 2024 | 91.0 | 4.60 | 7.45 |
TJX 240405C00092000 | C | Apr 05, 2024 | 92.0 | 4.25 | 4.80 |
TJX 240405C00093000 | C | Apr 05, 2024 | 93.0 | 3.25 | 4.80 |
TJX 240405C00094000 | C | Apr 05, 2024 | 94.0 | 2.42 | 4.15 |
TJX 240405C00095000 | C | Apr 05, 2024 | 95.0 | 2.15 | 2.36 |
TJX 240405C00096000 | C | Apr 05, 2024 | 96.0 | 1.56 | 1.69 |
TJX 240405C00097000 | C | Apr 05, 2024 | 97.0 | 1.03 | 1.13 |
TJX 240405C00098000 | C | Apr 05, 2024 | 98.0 | 0.66 | 0.73 |
TJX 240405C00099000 | C | Apr 05, 2024 | 99.0 | 0.39 | 0.45 |
TJX 240405C00100000 | C | Apr 05, 2024 | 100.0 | 0.11 | 0.37 |
TJX 240405C00101000 | C | Apr 05, 2024 | 101.0 | 0.12 | 0.35 |
TJX 240405C00102000 | C | Apr 05, 2024 | 102.0 | 0.06 | 0.30 |
TJX 240405C00103000 | C | Apr 05, 2024 | 103.0 | 0.02 | 0.09 |
TJX 240405C00104000 | C | Apr 05, 2024 | 104.0 | 0.02 | 0.74 |
TJX 240405C00105000 | C | Apr 05, 2024 | 105.0 | 0.01 | 0.15 |
TJX 240405C00106000 | C | Apr 05, 2024 | 106.0 | 0.00 | 0.75 |
TJX 240405C00107000 | C | Apr 05, 2024 | 107.0 | 0.00 | 0.75 |
TJX 240405C00108000 | C | Apr 05, 2024 | 108.0 | 0.00 | 0.75 |
TJX 240405C00109000 | C | Apr 05, 2024 | 109.0 | 0.00 | 0.75 |
TJX 240405C00110000 | C | Apr 05, 2024 | 110.0 | 0.00 | 1.26 |
TJX 240405C00111000 | C | Apr 05, 2024 | 111.0 | 0.00 | 1.26 |
TJX 240405C00112000 | C | Apr 05, 2024 | 112.0 | 0.00 | 2.13 |
TJX 240405C00113000 | C | Apr 05, 2024 | 113.0 | 0.00 | 2.13 |
TJX 240405C00114000 | C | Apr 05, 2024 | 114.0 | 0.00 | 2.13 |
TJX 240405C00115000 | C | Apr 05, 2024 | 115.0 | 0.00 | 2.13 |
TJX 240405C00120000 | C | Apr 05, 2024 | 120.0 | 0.00 | 0.06 |
TJX 240405C00125000 | C | Apr 05, 2024 | 125.0 | 0.00 | 2.13 |
TJX 240405C00130000 | C | Apr 05, 2024 | 130.0 | 0.00 | 2.13 |
TJX 240405P00050000 | P | Apr 05, 2024 | 50.0 | 0.00 | 0.07 |
TJX 240405P00055000 | P | Apr 05, 2024 | 55.0 | 0.00 | 1.27 |
TJX 240405P00060000 | P | Apr 05, 2024 | 60.0 | 0.00 | 2.13 |
TJX 240405P00065000 | P | Apr 05, 2024 | 65.0 | 0.00 | 0.08 |
TJX 240405P00070000 | P | Apr 05, 2024 | 70.0 | 0.00 | 0.75 |
TJX 240405P00075000 | P | Apr 05, 2024 | 75.0 | 0.00 | 1.22 |
TJX 240405P00080000 | P | Apr 05, 2024 | 80.0 | 0.00 | 0.75 |
TJX 240405P00085000 | P | Apr 05, 2024 | 85.0 | 0.00 | 0.75 |
TJX 240405P00086000 | P | Apr 05, 2024 | 86.0 | 0.01 | 0.74 |
TJX 240405P00087000 | P | Apr 05, 2024 | 87.0 | 0.01 | 0.50 |
TJX 240405P00088000 | P | Apr 05, 2024 | 88.0 | 0.02 | 0.31 |
TJX 240405P00089000 | P | Apr 05, 2024 | 89.0 | 0.04 | 0.45 |
TJX 240405P00090000 | P | Apr 05, 2024 | 90.0 | 0.09 | 0.12 |
TJX 240405P00091000 | P | Apr 05, 2024 | 91.0 | 0.14 | 0.17 |
TJX 240405P00092000 | P | Apr 05, 2024 | 92.0 | 0.21 | 0.24 |
TJX 240405P00093000 | P | Apr 05, 2024 | 93.0 | 0.32 | 0.37 |
TJX 240405P00094000 | P | Apr 05, 2024 | 94.0 | 0.48 | 0.54 |
TJX 240405P00095000 | P | Apr 05, 2024 | 95.0 | 0.72 | 0.80 |
TJX 240405P00096000 | P | Apr 05, 2024 | 96.0 | 0.92 | 1.31 |
TJX 240405P00097000 | P | Apr 05, 2024 | 97.0 | 1.50 | 1.66 |
TJX 240405P00098000 | P | Apr 05, 2024 | 98.0 | 2.16 | 4.35 |
TJX 240405P00099000 | P | Apr 05, 2024 | 99.0 | 1.42 | 3.40 |
TJX 240405P00100000 | P | Apr 05, 2024 | 100.0 | 2.94 | 5.30 |
TJX 240405P00101000 | P | Apr 05, 2024 | 101.0 | 2.69 | 6.25 |
TJX 240405P00102000 | P | Apr 05, 2024 | 102.0 | 4.65 | 7.15 |
TJX 240405P00103000 | P | Apr 05, 2024 | 103.0 | 4.75 | 8.00 |
TJX 240405P00104000 | P | Apr 05, 2024 | 104.0 | 5.75 | 8.90 |
TJX 240405P00105000 | P | Apr 05, 2024 | 105.0 | 6.90 | 9.90 |
TJX 240405P00106000 | P | Apr 05, 2024 | 106.0 | 7.75 | 10.90 |
TJX 240405P00107000 | P | Apr 05, 2024 | 107.0 | 8.70 | 11.90 |
TJX 240405P00108000 | P | Apr 05, 2024 | 108.0 | 9.80 | 13.05 |
TJX 240405P00109000 | P | Apr 05, 2024 | 109.0 | 10.90 | 13.85 |
TJX 240405P00110000 | P | Apr 05, 2024 | 110.0 | 11.70 | 15.05 |
TJX 240405P00111000 | P | Apr 05, 2024 | 111.0 | 12.70 | 15.95 |
TJX 240405P00112000 | P | Apr 05, 2024 | 112.0 | 13.85 | 17.05 |
TJX 240405P00113000 | P | Apr 05, 2024 | 113.0 | 14.70 | 18.10 |
TJX 240405P00114000 | P | Apr 05, 2024 | 114.0 | 17.25 | 18.35 |
TJX 240405P00115000 | P | Apr 05, 2024 | 115.0 | 17.65 | 19.90 |
TJX 240405P00120000 | P | Apr 05, 2024 | 120.0 | 21.75 | 25.10 |
TJX 240405P00125000 | P | Apr 05, 2024 | 125.0 | 26.80 | 30.30 |
TJX 240405P00130000 | P | Apr 05, 2024 | 130.0 | 31.80 | 35.35 |
TJX 240412C00050000 | C | Apr 12, 2024 | 50.0 | 45.00 | 47.75 |
TJX 240412C00055000 | C | Apr 12, 2024 | 55.0 | 40.30 | 43.00 |
TJX 240412C00060000 | C | Apr 12, 2024 | 60.0 | 35.20 | 37.80 |
TJX 240412C00065000 | C | Apr 12, 2024 | 65.0 | 30.10 | 33.60 |
TJX 240412C00070000 | C | Apr 12, 2024 | 70.0 | 25.00 | 28.10 |
TJX 240412C00075000 | C | Apr 12, 2024 | 75.0 | 20.05 | 23.25 |
TJX 240412C00080000 | C | Apr 12, 2024 | 80.0 | 15.65 | 18.65 |
TJX 240412C00085000 | C | Apr 12, 2024 | 85.0 | 10.15 | 12.75 |
TJX 240412C00086000 | C | Apr 12, 2024 | 86.0 | 10.20 | 12.70 |
TJX 240412C00087000 | C | Apr 12, 2024 | 87.0 | 8.70 | 11.70 |
TJX 240412C00088000 | C | Apr 12, 2024 | 88.0 | 7.65 | 9.35 |
TJX 240412C00089000 | C | Apr 12, 2024 | 89.0 | 6.25 | 8.40 |
TJX 240412C00090000 | C | Apr 12, 2024 | 90.0 | 5.20 | 7.35 |
TJX 240412C00091000 | C | Apr 12, 2024 | 91.0 | 4.40 | 6.05 |
TJX 240412C00092000 | C | Apr 12, 2024 | 92.0 | 4.85 | 5.05 |
TJX 240412C00093000 | C | Apr 12, 2024 | 93.0 | 3.50 | 4.15 |
TJX 240412C00094000 | C | Apr 12, 2024 | 94.0 | 3.20 | 3.35 |
TJX 240412C00095000 | C | Apr 12, 2024 | 95.0 | 1.39 | 2.63 |
TJX 240412C00096000 | C | Apr 12, 2024 | 96.0 | 1.80 | 1.95 |
TJX 240412C00097000 | C | Apr 12, 2024 | 97.0 | 1.29 | 1.41 |
TJX 240412C00098000 | C | Apr 12, 2024 | 98.0 | 0.88 | 0.98 |
TJX 240412C00099000 | C | Apr 12, 2024 | 99.0 | 0.57 | 1.06 |
TJX 240412C00100000 | C | Apr 12, 2024 | 100.0 | 0.35 | 0.44 |
TJX 240412C00101000 | C | Apr 12, 2024 | 101.0 | 0.21 | 0.48 |
TJX 240412C00102000 | C | Apr 12, 2024 | 102.0 | 0.14 | 0.37 |
TJX 240412C00103000 | C | Apr 12, 2024 | 103.0 | 0.08 | 0.35 |
TJX 240412C00104000 | C | Apr 12, 2024 | 104.0 | 0.04 | 0.10 |
TJX 240412C00105000 | C | Apr 12, 2024 | 105.0 | 0.03 | 0.14 |
TJX 240412C00106000 | C | Apr 12, 2024 | 106.0 | 0.02 | 0.75 |
TJX 240412C00107000 | C | Apr 12, 2024 | 107.0 | 0.01 | 0.75 |
TJX 240412C00108000 | C | Apr 12, 2024 | 108.0 | 0.00 | 0.75 |
TJX 240412C00109000 | C | Apr 12, 2024 | 109.0 | 0.00 | 0.75 |
TJX 240412C00110000 | C | Apr 12, 2024 | 110.0 | 0.00 | 0.75 |
TJX 240412C00111000 | C | Apr 12, 2024 | 111.0 | 0.00 | 0.75 |
TJX 240412C00112000 | C | Apr 12, 2024 | 112.0 | 0.00 | 2.13 |
TJX 240412C00113000 | C | Apr 12, 2024 | 113.0 | 0.00 | 2.13 |
TJX 240412C00114000 | C | Apr 12, 2024 | 114.0 | 0.00 | 2.13 |
TJX 240412C00115000 | C | Apr 12, 2024 | 115.0 | 0.00 | 2.13 |
TJX 240412C00120000 | C | Apr 12, 2024 | 120.0 | 0.00 | 2.13 |
TJX 240412C00125000 | C | Apr 12, 2024 | 125.0 | 0.00 | 2.13 |
TJX 240412C00130000 | C | Apr 12, 2024 | 130.0 | 0.00 | 2.13 |
TJX 240412P00050000 | P | Apr 12, 2024 | 50.0 | 0.00 | 2.13 |
TJX 240412P00055000 | P | Apr 12, 2024 | 55.0 | 0.00 | 2.13 |
TJX 240412P00060000 | P | Apr 12, 2024 | 60.0 | 0.00 | 2.13 |
TJX 240412P00065000 | P | Apr 12, 2024 | 65.0 | 0.00 | 2.13 |
TJX 240412P00070000 | P | Apr 12, 2024 | 70.0 | 0.00 | 2.13 |
TJX 240412P00075000 | P | Apr 12, 2024 | 75.0 | 0.00 | 1.35 |
TJX 240412P00080000 | P | Apr 12, 2024 | 80.0 | 0.00 | 0.75 |
TJX 240412P00085000 | P | Apr 12, 2024 | 85.0 | 0.01 | 0.06 |
TJX 240412P00086000 | P | Apr 12, 2024 | 86.0 | 0.01 | 0.75 |
TJX 240412P00087000 | P | Apr 12, 2024 | 87.0 | 0.03 | 0.75 |
TJX 240412P00088000 | P | Apr 12, 2024 | 88.0 | 0.03 | 0.71 |
TJX 240412P00089000 | P | Apr 12, 2024 | 89.0 | 0.08 | 0.20 |
TJX 240412P00090000 | P | Apr 12, 2024 | 90.0 | 0.13 | 0.66 |
TJX 240412P00091000 | P | Apr 12, 2024 | 91.0 | 0.20 | 0.27 |
TJX 240412P00092000 | P | Apr 12, 2024 | 92.0 | 0.29 | 0.49 |
TJX 240412P00093000 | P | Apr 12, 2024 | 93.0 | 0.40 | 0.51 |
TJX 240412P00094000 | P | Apr 12, 2024 | 94.0 | 0.62 | 0.69 |
TJX 240412P00095000 | P | Apr 12, 2024 | 95.0 | 0.88 | 0.98 |
TJX 240412P00096000 | P | Apr 12, 2024 | 96.0 | 1.12 | 1.34 |
TJX 240412P00097000 | P | Apr 12, 2024 | 97.0 | 1.72 | 1.88 |
TJX 240412P00098000 | P | Apr 12, 2024 | 98.0 | 2.28 | 2.55 |
TJX 240412P00099000 | P | Apr 12, 2024 | 99.0 | 2.49 | 3.70 |
TJX 240412P00100000 | P | Apr 12, 2024 | 100.0 | 2.60 | 4.00 |
TJX 240412P00101000 | P | Apr 12, 2024 | 101.0 | 4.55 | 5.70 |
TJX 240412P00102000 | P | Apr 12, 2024 | 102.0 | 4.00 | 6.90 |
TJX 240412P00103000 | P | Apr 12, 2024 | 103.0 | 4.95 | 8.05 |
TJX 240412P00104000 | P | Apr 12, 2024 | 104.0 | 6.55 | 9.10 |
TJX 240412P00105000 | P | Apr 12, 2024 | 105.0 | 6.75 | 10.05 |
TJX 240412P00106000 | P | Apr 12, 2024 | 106.0 | 7.80 | 9.90 |
TJX 240412P00107000 | P | Apr 12, 2024 | 107.0 | 8.70 | 11.35 |
TJX 240412P00108000 | P | Apr 12, 2024 | 108.0 | 10.55 | 13.05 |
TJX 240412P00109000 | P | Apr 12, 2024 | 109.0 | 10.85 | 14.25 |
TJX 240412P00110000 | P | Apr 12, 2024 | 110.0 | 11.90 | 14.55 |
TJX 240412P00111000 | P | Apr 12, 2024 | 111.0 | 13.40 | 16.25 |
TJX 240412P00112000 | P | Apr 12, 2024 | 112.0 | 13.95 | 16.20 |
TJX 240412P00113000 | P | Apr 12, 2024 | 113.0 | 14.75 | 17.90 |
TJX 240412P00114000 | P | Apr 12, 2024 | 114.0 | 15.80 | 19.05 |
TJX 240412P00115000 | P | Apr 12, 2024 | 115.0 | 16.70 | 20.20 |
TJX 240412P00120000 | P | Apr 12, 2024 | 120.0 | 21.75 | 24.65 |
TJX 240412P00125000 | P | Apr 12, 2024 | 125.0 | 26.80 | 30.00 |
TJX 240412P00130000 | P | Apr 12, 2024 | 130.0 | 31.75 | 34.75 |
TJX 240419C00045000 | C | Apr 19, 2024 | 45.0 | 50.00 | 53.55 |
TJX 240419C00047500 | C | Apr 19, 2024 | 47.5 | 47.45 | 50.50 |
TJX 240419C00050000 | C | Apr 19, 2024 | 50.0 | 45.05 | 47.80 |
TJX 240419C00055000 | C | Apr 19, 2024 | 55.0 | 40.00 | 42.80 |
TJX 240419C00060000 | C | Apr 19, 2024 | 60.0 | 35.05 | 37.85 |
TJX 240419C00065000 | C | Apr 19, 2024 | 65.0 | 30.55 | 32.85 |
TJX 240419C00070000 | C | Apr 19, 2024 | 70.0 | 25.10 | 28.70 |
TJX 240419C00075000 | C | Apr 19, 2024 | 75.0 | 20.10 | 21.75 |
TJX 240419C00080000 | C | Apr 19, 2024 | 80.0 | 16.30 | 17.50 |
TJX 240419C00082500 | C | Apr 19, 2024 | 82.5 | 13.80 | 14.85 |
TJX 240419C00085000 | C | Apr 19, 2024 | 85.0 | 11.60 | 11.85 |
TJX 240419C00087500 | C | Apr 19, 2024 | 87.5 | 7.65 | 10.95 |
TJX 240419C00090000 | C | Apr 19, 2024 | 90.0 | 6.35 | 7.05 |
TJX 240419C00092500 | C | Apr 19, 2024 | 92.5 | 4.65 | 4.80 |
TJX 240419C00095000 | C | Apr 19, 2024 | 95.0 | 2.58 | 2.97 |
TJX 240419C00097500 | C | Apr 19, 2024 | 97.5 | 1.35 | 1.39 |
TJX 240419C00100000 | C | Apr 19, 2024 | 100.0 | 0.51 | 0.56 |
TJX 240419C00105000 | C | Apr 19, 2024 | 105.0 | 0.06 | 0.08 |
TJX 240419C00110000 | C | Apr 19, 2024 | 110.0 | 0.00 | 0.17 |
TJX 240419C00115000 | C | Apr 19, 2024 | 115.0 | 0.00 | 0.23 |
TJX 240419C00120000 | C | Apr 19, 2024 | 120.0 | 0.00 | 0.06 |
TJX 240419C00125000 | C | Apr 19, 2024 | 125.0 | 0.00 | 1.27 |
TJX 240419C00130000 | C | Apr 19, 2024 | 130.0 | 0.00 | 0.12 |
TJX 240419C00135000 | C | Apr 19, 2024 | 135.0 | 0.00 | 0.20 |
TJX 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.87 |
TJX 240419P00047500 | P | Apr 19, 2024 | 47.5 | 0.00 | 2.13 |
TJX 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 2.13 |
TJX 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 2.13 |
TJX 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 2.13 |
TJX 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 2.13 |
TJX 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 1.27 |
TJX 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.13 |
TJX 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.01 | 0.23 |
TJX 240419P00082500 | P | Apr 19, 2024 | 82.5 | 0.01 | 0.30 |
TJX 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.03 | 0.06 |
TJX 240419P00087500 | P | Apr 19, 2024 | 87.5 | 0.07 | 0.18 |
TJX 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.21 | 0.31 |
TJX 240419P00092500 | P | Apr 19, 2024 | 92.5 | 0.49 | 0.54 |
TJX 240419P00095000 | P | Apr 19, 2024 | 95.0 | 1.06 | 1.11 |
TJX 240419P00097500 | P | Apr 19, 2024 | 97.5 | 2.17 | 2.22 |
TJX 240419P00100000 | P | Apr 19, 2024 | 100.0 | 3.55 | 4.05 |
TJX 240419P00105000 | P | Apr 19, 2024 | 105.0 | 8.35 | 10.40 |
TJX 240419P00110000 | P | Apr 19, 2024 | 110.0 | 13.60 | 14.50 |
TJX 240419P00115000 | P | Apr 19, 2024 | 115.0 | 18.65 | 19.10 |
TJX 240419P00120000 | P | Apr 19, 2024 | 120.0 | 21.80 | 24.15 |
TJX 240419P00125000 | P | Apr 19, 2024 | 125.0 | 26.85 | 30.25 |
TJX 240419P00130000 | P | Apr 19, 2024 | 130.0 | 32.30 | 34.85 |
TJX 240419P00135000 | P | Apr 19, 2024 | 135.0 | 36.70 | 40.35 |
TJX 240426C00050000 | C | Apr 26, 2024 | 50.0 | 45.40 | 48.10 |
TJX 240426C00055000 | C | Apr 26, 2024 | 55.0 | 40.10 | 43.65 |
TJX 240426C00060000 | C | Apr 26, 2024 | 60.0 | 35.10 | 38.20 |
TJX 240426C00065000 | C | Apr 26, 2024 | 65.0 | 30.65 | 33.20 |
TJX 240426C00070000 | C | Apr 26, 2024 | 70.0 | 25.35 | 28.25 |
TJX 240426C00075000 | C | Apr 26, 2024 | 75.0 | 20.25 | 23.20 |
TJX 240426C00080000 | C | Apr 26, 2024 | 80.0 | 15.40 | 18.85 |
TJX 240426C00085000 | C | Apr 26, 2024 | 85.0 | 10.50 | 12.60 |
TJX 240426C00086000 | C | Apr 26, 2024 | 86.0 | 9.55 | 12.95 |
TJX 240426C00087000 | C | Apr 26, 2024 | 87.0 | 8.45 | 10.85 |
TJX 240426C00088000 | C | Apr 26, 2024 | 88.0 | 7.50 | 9.85 |
TJX 240426C00089000 | C | Apr 26, 2024 | 89.0 | 7.30 | 8.50 |
TJX 240426C00090000 | C | Apr 26, 2024 | 90.0 | 6.45 | 8.10 |
TJX 240426C00091000 | C | Apr 26, 2024 | 91.0 | 6.10 | 7.20 |
TJX 240426C00092000 | C | Apr 26, 2024 | 92.0 | 5.20 | 5.45 |
TJX 240426C00093000 | C | Apr 26, 2024 | 93.0 | 2.85 | 5.40 |
TJX 240426C00094000 | C | Apr 26, 2024 | 94.0 | 3.70 | 5.85 |
TJX 240426C00095000 | C | Apr 26, 2024 | 95.0 | 2.18 | 3.15 |
TJX 240426C00096000 | C | Apr 26, 2024 | 96.0 | 2.08 | 2.55 |
TJX 240426C00097000 | C | Apr 26, 2024 | 97.0 | 1.79 | 1.98 |
TJX 240426C00098000 | C | Apr 26, 2024 | 98.0 | 1.29 | 1.52 |
TJX 240426C00099000 | C | Apr 26, 2024 | 99.0 | 0.93 | 1.71 |
TJX 240426C00100000 | C | Apr 26, 2024 | 100.0 | 0.57 | 0.84 |
TJX 240426C00101000 | C | Apr 26, 2024 | 101.0 | 0.45 | 0.70 |
TJX 240426C00102000 | C | Apr 26, 2024 | 102.0 | 0.31 | 1.53 |
TJX 240426C00103000 | C | Apr 26, 2024 | 103.0 | 0.23 | 0.33 |
TJX 240426C00104000 | C | Apr 26, 2024 | 104.0 | 0.12 | 1.47 |
TJX 240426C00105000 | C | Apr 26, 2024 | 105.0 | 0.06 | 1.41 |
TJX 240426C00106000 | C | Apr 26, 2024 | 106.0 | 0.03 | 0.32 |
TJX 240426C00107000 | C | Apr 26, 2024 | 107.0 | 0.03 | 0.19 |
TJX 240426C00108000 | C | Apr 26, 2024 | 108.0 | 0.02 | 0.75 |
TJX 240426C00109000 | C | Apr 26, 2024 | 109.0 | 0.01 | 0.75 |
TJX 240426C00110000 | C | Apr 26, 2024 | 110.0 | 0.00 | 0.75 |
TJX 240426C00115000 | C | Apr 26, 2024 | 115.0 | 0.00 | 2.13 |
TJX 240426C00120000 | C | Apr 26, 2024 | 120.0 | 0.00 | 1.28 |
TJX 240426C00125000 | C | Apr 26, 2024 | 125.0 | 0.00 | 1.47 |
TJX 240426C00130000 | C | Apr 26, 2024 | 130.0 | 0.00 | 1.27 |
TJX 240426P00050000 | P | Apr 26, 2024 | 50.0 | 0.00 | 1.48 |
TJX 240426P00055000 | P | Apr 26, 2024 | 55.0 | 0.00 | 1.28 |
TJX 240426P00060000 | P | Apr 26, 2024 | 60.0 | 0.00 | 2.13 |
TJX 240426P00065000 | P | Apr 26, 2024 | 65.0 | 0.00 | 1.28 |
TJX 240426P00070000 | P | Apr 26, 2024 | 70.0 | 0.00 | 1.28 |
TJX 240426P00075000 | P | Apr 26, 2024 | 75.0 | 0.00 | 0.75 |
TJX 240426P00080000 | P | Apr 26, 2024 | 80.0 | 0.00 | 0.75 |
TJX 240426P00085000 | P | Apr 26, 2024 | 85.0 | 0.03 | 0.69 |
TJX 240426P00086000 | P | Apr 26, 2024 | 86.0 | 0.06 | 0.65 |
TJX 240426P00087000 | P | Apr 26, 2024 | 87.0 | 0.10 | 0.20 |
TJX 240426P00088000 | P | Apr 26, 2024 | 88.0 | 0.15 | 0.30 |
TJX 240426P00089000 | P | Apr 26, 2024 | 89.0 | 0.20 | 1.12 |
TJX 240426P00090000 | P | Apr 26, 2024 | 90.0 | 0.28 | 0.52 |
TJX 240426P00091000 | P | Apr 26, 2024 | 91.0 | 0.37 | 0.84 |
TJX 240426P00092000 | P | Apr 26, 2024 | 92.0 | 0.49 | 0.94 |
TJX 240426P00093000 | P | Apr 26, 2024 | 93.0 | 0.66 | 0.81 |
TJX 240426P00094000 | P | Apr 26, 2024 | 94.0 | 0.87 | 1.08 |
TJX 240426P00095000 | P | Apr 26, 2024 | 95.0 | 1.18 | 1.47 |
TJX 240426P00096000 | P | Apr 26, 2024 | 96.0 | 1.56 | 1.72 |
TJX 240426P00097000 | P | Apr 26, 2024 | 97.0 | 2.02 | 2.24 |
TJX 240426P00098000 | P | Apr 26, 2024 | 98.0 | 2.55 | 2.79 |
TJX 240426P00099000 | P | Apr 26, 2024 | 99.0 | 2.85 | 3.65 |
TJX 240426P00100000 | P | Apr 26, 2024 | 100.0 | 3.65 | 4.15 |
TJX 240426P00101000 | P | Apr 26, 2024 | 101.0 | 4.70 | 6.45 |
TJX 240426P00102000 | P | Apr 26, 2024 | 102.0 | 4.45 | 6.80 |
TJX 240426P00103000 | P | Apr 26, 2024 | 103.0 | 5.10 | 7.85 |
TJX 240426P00104000 | P | Apr 26, 2024 | 104.0 | 5.75 | 9.10 |
TJX 240426P00105000 | P | Apr 26, 2024 | 105.0 | 7.45 | 9.85 |
TJX 240426P00106000 | P | Apr 26, 2024 | 106.0 | 8.25 | 11.20 |
TJX 240426P00107000 | P | Apr 26, 2024 | 107.0 | 9.40 | 11.35 |
TJX 240426P00108000 | P | Apr 26, 2024 | 108.0 | 10.00 | 13.05 |
TJX 240426P00109000 | P | Apr 26, 2024 | 109.0 | 11.05 | 13.30 |
TJX 240426P00110000 | P | Apr 26, 2024 | 110.0 | 12.30 | 14.60 |
TJX 240426P00115000 | P | Apr 26, 2024 | 115.0 | 17.30 | 20.30 |
TJX 240426P00120000 | P | Apr 26, 2024 | 120.0 | 21.80 | 25.20 |
TJX 240426P00125000 | P | Apr 26, 2024 | 125.0 | 27.10 | 29.60 |
TJX 240426P00130000 | P | Apr 26, 2024 | 130.0 | 31.65 | 34.65 |
TJX 240517C00065000 | C | May 17, 2024 | 65.0 | 31.00 | 33.90 |
TJX 240517C00070000 | C | May 17, 2024 | 70.0 | 25.35 | 28.95 |
TJX 240517C00075000 | C | May 17, 2024 | 75.0 | 20.80 | 22.15 |
TJX 240517C00080000 | C | May 17, 2024 | 80.0 | 16.25 | 17.40 |
TJX 240517C00085000 | C | May 17, 2024 | 85.0 | 10.55 | 13.15 |
TJX 240517C00090000 | C | May 17, 2024 | 90.0 | 7.40 | 8.45 |
TJX 240517C00092500 | C | May 17, 2024 | 92.5 | 4.75 | 6.40 |
TJX 240517C00095000 | C | May 17, 2024 | 95.0 | 3.55 | 3.70 |
TJX 240517C00097500 | C | May 17, 2024 | 97.5 | 2.18 | 2.23 |
TJX 240517C00100000 | C | May 17, 2024 | 100.0 | 1.17 | 1.23 |
TJX 240517C00105000 | C | May 17, 2024 | 105.0 | 0.22 | 0.36 |
TJX 240517C00110000 | C | May 17, 2024 | 110.0 | 0.04 | 0.30 |
TJX 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.16 |
TJX 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.14 |
TJX 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 2.13 |
TJX 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 2.13 |
TJX 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 2.13 |
TJX 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 2.13 |
TJX 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.13 |
TJX 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.15 |
TJX 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.20 |
TJX 240517P00080000 | P | May 17, 2024 | 80.0 | 0.03 | 0.28 |
TJX 240517P00085000 | P | May 17, 2024 | 85.0 | 0.19 | 0.23 |
TJX 240517P00090000 | P | May 17, 2024 | 90.0 | 0.56 | 0.72 |
TJX 240517P00092500 | P | May 17, 2024 | 92.5 | 1.00 | 1.03 |
TJX 240517P00095000 | P | May 17, 2024 | 95.0 | 1.72 | 1.77 |
TJX 240517P00097500 | P | May 17, 2024 | 97.5 | 2.82 | 3.30 |
TJX 240517P00100000 | P | May 17, 2024 | 100.0 | 4.30 | 4.95 |
TJX 240517P00105000 | P | May 17, 2024 | 105.0 | 8.45 | 8.95 |
TJX 240517P00110000 | P | May 17, 2024 | 110.0 | 12.05 | 14.90 |
TJX 240517P00115000 | P | May 17, 2024 | 115.0 | 18.30 | 19.70 |
TJX 240517P00120000 | P | May 17, 2024 | 120.0 | 23.00 | 25.10 |
TJX 240517P00125000 | P | May 17, 2024 | 125.0 | 26.85 | 30.00 |
TJX 240517P00130000 | P | May 17, 2024 | 130.0 | 31.70 | 35.10 |
TJX 240517P00135000 | P | May 17, 2024 | 135.0 | 36.75 | 40.35 |
TJX 240517P00140000 | P | May 17, 2024 | 140.0 | 42.15 | 45.20 |
TJX 240621C00042500 | C | Jun 21, 2024 | 42.5 | 52.70 | 55.65 |
TJX 240621C00045000 | C | Jun 21, 2024 | 45.0 | 50.10 | 53.15 |
TJX 240621C00047500 | C | Jun 21, 2024 | 47.5 | 47.95 | 50.55 |
TJX 240621C00050000 | C | Jun 21, 2024 | 50.0 | 45.15 | 48.15 |
TJX 240621C00055000 | C | Jun 21, 2024 | 55.0 | 40.45 | 43.80 |
TJX 240621C00060000 | C | Jun 21, 2024 | 60.0 | 35.90 | 38.90 |
TJX 240621C00065000 | C | Jun 21, 2024 | 65.0 | 30.50 | 34.00 |
TJX 240621C00070000 | C | Jun 21, 2024 | 70.0 | 25.60 | 28.85 |
TJX 240621C00075000 | C | Jun 21, 2024 | 75.0 | 22.00 | 24.50 |
TJX 240621C00077500 | C | Jun 21, 2024 | 77.5 | 18.95 | 20.65 |
TJX 240621C00080000 | C | Jun 21, 2024 | 80.0 | 15.85 | 18.65 |
TJX 240621C00082500 | C | Jun 21, 2024 | 82.5 | 13.90 | 15.20 |
TJX 240621C00085000 | C | Jun 21, 2024 | 85.0 | 12.65 | 12.90 |
TJX 240621C00087500 | C | Jun 21, 2024 | 87.5 | 10.00 | 10.60 |
TJX 240621C00090000 | C | Jun 21, 2024 | 90.0 | 8.35 | 8.55 |
TJX 240621C00092500 | C | Jun 21, 2024 | 92.5 | 5.85 | 6.65 |
TJX 240621C00095000 | C | Jun 21, 2024 | 95.0 | 4.85 | 5.00 |
TJX 240621C00097500 | C | Jun 21, 2024 | 97.5 | 3.50 | 3.60 |
TJX 240621C00100000 | C | Jun 21, 2024 | 100.0 | 2.35 | 2.48 |
TJX 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.95 | 1.05 |
TJX 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.34 | 0.41 |
TJX 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.10 | 0.59 |
TJX 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.02 | 0.14 |
TJX 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 0.18 |
TJX 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 0.16 |
TJX 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 0.14 |
TJX 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 2.13 |
TJX 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 2.13 |
TJX 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.00 | 1.22 |
TJX 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 2.13 |
TJX 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.00 | 2.13 |
TJX 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 2.13 |
TJX 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 1.28 |
TJX 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.01 | 0.14 |
TJX 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.02 | 0.20 |
TJX 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.04 | 0.16 |
TJX 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.10 | 0.37 |
TJX 240621P00077500 | P | Jun 21, 2024 | 77.5 | 0.21 | 0.43 |
TJX 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.29 | 0.34 |
TJX 240621P00082500 | P | Jun 21, 2024 | 82.5 | 0.39 | 0.45 |
TJX 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.50 | 0.63 |
TJX 240621P00087500 | P | Jun 21, 2024 | 87.5 | 0.82 | 0.92 |
TJX 240621P00090000 | P | Jun 21, 2024 | 90.0 | 1.23 | 1.33 |
TJX 240621P00092500 | P | Jun 21, 2024 | 92.5 | 1.87 | 1.95 |
TJX 240621P00095000 | P | Jun 21, 2024 | 95.0 | 2.70 | 2.77 |
TJX 240621P00097500 | P | Jun 21, 2024 | 97.5 | 3.80 | 3.90 |
TJX 240621P00100000 | P | Jun 21, 2024 | 100.0 | 5.20 | 5.50 |
TJX 240621P00105000 | P | Jun 21, 2024 | 105.0 | 8.75 | 9.70 |
TJX 240621P00110000 | P | Jun 21, 2024 | 110.0 | 12.60 | 14.25 |
TJX 240621P00115000 | P | Jun 21, 2024 | 115.0 | 17.65 | 19.85 |
TJX 240621P00120000 | P | Jun 21, 2024 | 120.0 | 22.45 | 25.25 |
TJX 240621P00125000 | P | Jun 21, 2024 | 125.0 | 26.65 | 30.25 |
TJX 240621P00130000 | P | Jun 21, 2024 | 130.0 | 31.70 | 34.15 |
TJX 240621P00135000 | P | Jun 21, 2024 | 135.0 | 36.95 | 40.35 |
TJX 240621P00140000 | P | Jun 21, 2024 | 140.0 | 41.65 | 45.35 |
TJX 240621P00145000 | P | Jun 21, 2024 | 145.0 | 48.00 | 50.35 |
TJX 240719C00045000 | C | Jul 19, 2024 | 45.0 | 50.35 | 53.80 |
TJX 240719C00047500 | C | Jul 19, 2024 | 47.5 | 48.65 | 51.35 |
TJX 240719C00050000 | C | Jul 19, 2024 | 50.0 | 45.95 | 48.85 |
TJX 240719C00055000 | C | Jul 19, 2024 | 55.0 | 40.60 | 44.00 |
TJX 240719C00060000 | C | Jul 19, 2024 | 60.0 | 36.85 | 39.15 |
TJX 240719C00065000 | C | Jul 19, 2024 | 65.0 | 31.00 | 34.30 |
TJX 240719C00070000 | C | Jul 19, 2024 | 70.0 | 25.80 | 29.00 |
TJX 240719C00075000 | C | Jul 19, 2024 | 75.0 | 21.40 | 22.80 |
TJX 240719C00080000 | C | Jul 19, 2024 | 80.0 | 17.15 | 18.45 |
TJX 240719C00082500 | C | Jul 19, 2024 | 82.5 | 14.75 | 15.65 |
TJX 240719C00085000 | C | Jul 19, 2024 | 85.0 | 12.90 | 14.85 |
TJX 240719C00087500 | C | Jul 19, 2024 | 87.5 | 10.50 | 12.85 |
TJX 240719C00090000 | C | Jul 19, 2024 | 90.0 | 8.35 | 9.25 |
TJX 240719C00092500 | C | Jul 19, 2024 | 92.5 | 6.25 | 8.45 |
TJX 240719C00095000 | C | Jul 19, 2024 | 95.0 | 5.50 | 5.65 |
TJX 240719C00097500 | C | Jul 19, 2024 | 97.5 | 4.10 | 4.20 |
TJX 240719C00100000 | C | Jul 19, 2024 | 100.0 | 2.93 | 3.05 |
TJX 240719C00105000 | C | Jul 19, 2024 | 105.0 | 1.30 | 1.45 |
TJX 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.55 | 0.86 |
TJX 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.19 | 0.29 |
TJX 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.05 | 0.25 |
TJX 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.01 | 0.11 |
TJX 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.00 | 0.17 |
TJX 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.00 | 2.13 |
TJX 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.00 | 2.13 |
TJX 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.00 | 2.13 |
TJX 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 0.13 |
TJX 240719P00047500 | P | Jul 19, 2024 | 47.5 | 0.00 | 2.13 |
TJX 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 1.28 |
TJX 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.01 | 0.14 |
TJX 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.02 | 0.19 |
TJX 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.03 | 0.13 |
TJX 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.08 | 0.31 |
TJX 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.14 | 0.48 |
TJX 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.38 | 0.84 |
TJX 240719P00082500 | P | Jul 19, 2024 | 82.5 | 0.52 | 0.69 |
TJX 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.74 | 0.83 |
TJX 240719P00087500 | P | Jul 19, 2024 | 87.5 | 1.07 | 1.16 |
TJX 240719P00090000 | P | Jul 19, 2024 | 90.0 | 1.55 | 1.62 |
TJX 240719P00092500 | P | Jul 19, 2024 | 92.5 | 2.19 | 2.25 |
TJX 240719P00095000 | P | Jul 19, 2024 | 95.0 | 3.00 | 3.15 |
TJX 240719P00097500 | P | Jul 19, 2024 | 97.5 | 4.10 | 4.20 |
TJX 240719P00100000 | P | Jul 19, 2024 | 100.0 | 5.45 | 5.60 |
TJX 240719P00105000 | P | Jul 19, 2024 | 105.0 | 8.15 | 9.75 |
TJX 240719P00110000 | P | Jul 19, 2024 | 110.0 | 12.85 | 15.15 |
TJX 240719P00115000 | P | Jul 19, 2024 | 115.0 | 16.70 | 20.00 |
TJX 240719P00120000 | P | Jul 19, 2024 | 120.0 | 23.10 | 25.25 |
TJX 240719P00125000 | P | Jul 19, 2024 | 125.0 | 26.65 | 29.70 |
TJX 240719P00130000 | P | Jul 19, 2024 | 130.0 | 32.00 | 35.35 |
TJX 240719P00135000 | P | Jul 19, 2024 | 135.0 | 36.65 | 40.35 |
TJX 240719P00140000 | P | Jul 19, 2024 | 140.0 | 42.20 | 45.35 |
TJX 240719P00145000 | P | Jul 19, 2024 | 145.0 | 46.75 | 49.90 |
TJX 241018C00050000 | C | Oct 18, 2024 | 50.0 | 46.00 | 49.20 |
TJX 241018C00055000 | C | Oct 18, 2024 | 55.0 | 41.60 | 44.40 |
TJX 241018C00060000 | C | Oct 18, 2024 | 60.0 | 36.05 | 39.65 |
TJX 241018C00065000 | C | Oct 18, 2024 | 65.0 | 32.05 | 34.95 |
TJX 241018C00070000 | C | Oct 18, 2024 | 70.0 | 27.05 | 30.20 |
TJX 241018C00075000 | C | Oct 18, 2024 | 75.0 | 22.00 | 24.55 |
TJX 241018C00080000 | C | Oct 18, 2024 | 80.0 | 18.25 | 20.05 |
TJX 241018C00085000 | C | Oct 18, 2024 | 85.0 | 14.50 | 15.20 |
TJX 241018C00087500 | C | Oct 18, 2024 | 87.5 | 12.20 | 13.10 |
TJX 241018C00090000 | C | Oct 18, 2024 | 90.0 | 10.50 | 11.20 |
TJX 241018C00092500 | C | Oct 18, 2024 | 92.5 | 8.60 | 9.50 |
TJX 241018C00095000 | C | Oct 18, 2024 | 95.0 | 6.90 | 8.05 |
TJX 241018C00097500 | C | Oct 18, 2024 | 97.5 | 5.60 | 6.50 |
TJX 241018C00100000 | C | Oct 18, 2024 | 100.0 | 4.45 | 5.20 |
TJX 241018C00105000 | C | Oct 18, 2024 | 105.0 | 2.51 | 4.50 |
TJX 241018C00110000 | C | Oct 18, 2024 | 110.0 | 1.74 | 1.93 |
TJX 241018C00115000 | C | Oct 18, 2024 | 115.0 | 0.93 | 1.68 |
TJX 241018C00120000 | C | Oct 18, 2024 | 120.0 | 0.50 | 0.57 |
TJX 241018C00125000 | C | Oct 18, 2024 | 125.0 | 0.13 | 0.35 |
TJX 241018C00130000 | C | Oct 18, 2024 | 130.0 | 0.02 | 2.28 |
TJX 241018C00135000 | C | Oct 18, 2024 | 135.0 | 0.00 | 0.31 |
TJX 241018C00140000 | C | Oct 18, 2024 | 140.0 | 0.00 | 0.23 |
TJX 241018C00145000 | C | Oct 18, 2024 | 145.0 | 0.00 | 0.19 |
TJX 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.00 | 0.24 |
TJX 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 0.34 |
TJX 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.00 | 0.45 |
TJX 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.12 | 0.58 |
TJX 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.31 | 0.68 |
TJX 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.67 | 0.86 |
TJX 241018P00080000 | P | Oct 18, 2024 | 80.0 | 1.05 | 1.28 |
TJX 241018P00085000 | P | Oct 18, 2024 | 85.0 | 1.58 | 1.98 |
TJX 241018P00087500 | P | Oct 18, 2024 | 87.5 | 1.99 | 2.37 |
TJX 241018P00090000 | P | Oct 18, 2024 | 90.0 | 2.60 | 2.99 |
TJX 241018P00092500 | P | Oct 18, 2024 | 92.5 | 3.45 | 3.65 |
TJX 241018P00095000 | P | Oct 18, 2024 | 95.0 | 4.35 | 5.10 |
TJX 241018P00097500 | P | Oct 18, 2024 | 97.5 | 5.45 | 5.60 |
TJX 241018P00100000 | P | Oct 18, 2024 | 100.0 | 6.65 | 7.75 |
TJX 241018P00105000 | P | Oct 18, 2024 | 105.0 | 9.70 | 10.05 |
TJX 241018P00110000 | P | Oct 18, 2024 | 110.0 | 13.80 | 15.00 |
TJX 241018P00115000 | P | Oct 18, 2024 | 115.0 | 17.15 | 20.20 |
TJX 241018P00120000 | P | Oct 18, 2024 | 120.0 | 21.70 | 25.10 |
TJX 241018P00125000 | P | Oct 18, 2024 | 125.0 | 26.70 | 29.30 |
TJX 241018P00130000 | P | Oct 18, 2024 | 130.0 | 31.80 | 35.00 |
TJX 241018P00135000 | P | Oct 18, 2024 | 135.0 | 36.70 | 40.30 |
TJX 241018P00140000 | P | Oct 18, 2024 | 140.0 | 41.70 | 45.25 |
TJX 241018P00145000 | P | Oct 18, 2024 | 145.0 | 46.70 | 49.95 |
TJX 250117C00032500 | C | Jan 17, 2025 | 32.5 | 62.05 | 66.50 |
TJX 250117C00035000 | C | Jan 17, 2025 | 35.0 | 60.25 | 64.50 |
TJX 250117C00037500 | C | Jan 17, 2025 | 37.5 | 57.70 | 62.00 |
TJX 250117C00040000 | C | Jan 17, 2025 | 40.0 | 55.15 | 59.40 |
TJX 250117C00042500 | C | Jan 17, 2025 | 42.5 | 52.65 | 57.00 |
TJX 250117C00045000 | C | Jan 17, 2025 | 45.0 | 50.65 | 54.45 |
TJX 250117C00047500 | C | Jan 17, 2025 | 47.5 | 48.20 | 52.50 |
TJX 250117C00050000 | C | Jan 17, 2025 | 50.0 | 46.10 | 49.95 |
TJX 250117C00052500 | C | Jan 17, 2025 | 52.5 | 43.60 | 47.50 |
TJX 250117C00055000 | C | Jan 17, 2025 | 55.0 | 40.75 | 45.50 |
TJX 250117C00057500 | C | Jan 17, 2025 | 57.5 | 39.10 | 42.95 |
TJX 250117C00060000 | C | Jan 17, 2025 | 60.0 | 36.70 | 40.45 |
TJX 250117C00062500 | C | Jan 17, 2025 | 62.5 | 34.50 | 38.40 |
TJX 250117C00065000 | C | Jan 17, 2025 | 65.0 | 31.55 | 35.95 |
TJX 250117C00067500 | C | Jan 17, 2025 | 67.5 | 29.50 | 31.95 |
TJX 250117C00070000 | C | Jan 17, 2025 | 70.0 | 27.20 | 30.20 |
TJX 250117C00072500 | C | Jan 17, 2025 | 72.5 | 25.15 | 28.05 |
TJX 250117C00075000 | C | Jan 17, 2025 | 75.0 | 24.40 | 25.60 |
TJX 250117C00077500 | C | Jan 17, 2025 | 77.5 | 22.35 | 23.55 |
TJX 250117C00080000 | C | Jan 17, 2025 | 80.0 | 20.30 | 21.00 |
TJX 250117C00082500 | C | Jan 17, 2025 | 82.5 | 18.30 | 18.75 |
TJX 250117C00085000 | C | Jan 17, 2025 | 85.0 | 16.35 | 17.20 |
TJX 250117C00087500 | C | Jan 17, 2025 | 87.5 | 14.55 | 14.90 |
TJX 250117C00090000 | C | Jan 17, 2025 | 90.0 | 12.25 | 13.15 |
TJX 250117C00092500 | C | Jan 17, 2025 | 92.5 | 10.40 | 11.65 |
TJX 250117C00095000 | C | Jan 17, 2025 | 95.0 | 8.90 | 9.85 |
TJX 250117C00097500 | C | Jan 17, 2025 | 97.5 | 8.15 | 9.30 |
TJX 250117C00100000 | C | Jan 17, 2025 | 100.0 | 6.90 | 7.55 |
TJX 250117C00105000 | C | Jan 17, 2025 | 105.0 | 4.25 | 4.95 |
TJX 250117C00110000 | C | Jan 17, 2025 | 110.0 | 2.93 | 4.20 |
TJX 250117C00115000 | C | Jan 17, 2025 | 115.0 | 1.89 | 2.17 |
TJX 250117C00120000 | C | Jan 17, 2025 | 120.0 | 1.24 | 1.59 |
TJX 250117C00125000 | C | Jan 17, 2025 | 125.0 | 0.73 | 0.96 |
TJX 250117C00130000 | C | Jan 17, 2025 | 130.0 | 0.43 | 0.81 |
TJX 250117C00135000 | C | Jan 17, 2025 | 135.0 | 0.23 | 1.47 |
TJX 250117C00140000 | C | Jan 17, 2025 | 140.0 | 0.11 | 0.46 |
TJX 250117C00145000 | C | Jan 17, 2025 | 145.0 | 0.05 | 0.35 |
TJX 250117P00032500 | P | Jan 17, 2025 | 32.5 | 0.02 | 1.31 |
TJX 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.01 | 0.16 |
TJX 250117P00037500 | P | Jan 17, 2025 | 37.5 | 0.02 | 0.19 |
TJX 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.03 | 0.23 |
TJX 250117P00042500 | P | Jan 17, 2025 | 42.5 | 0.04 | 0.29 |
TJX 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.05 | 0.34 |
TJX 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.07 | 0.40 |
TJX 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.12 | 0.46 |
TJX 250117P00052500 | P | Jan 17, 2025 | 52.5 | 0.10 | 0.52 |
TJX 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.13 | 0.59 |
TJX 250117P00057500 | P | Jan 17, 2025 | 57.5 | 0.17 | 0.66 |
TJX 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.40 | 0.74 |
TJX 250117P00062500 | P | Jan 17, 2025 | 62.5 | 0.30 | 0.75 |
TJX 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.51 | 0.72 |
TJX 250117P00067500 | P | Jan 17, 2025 | 67.5 | 0.60 | 0.83 |
TJX 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.75 | 1.10 |
TJX 250117P00072500 | P | Jan 17, 2025 | 72.5 | 0.94 | 1.38 |
TJX 250117P00075000 | P | Jan 17, 2025 | 75.0 | 1.15 | 1.40 |
TJX 250117P00077500 | P | Jan 17, 2025 | 77.5 | 1.42 | 1.97 |
TJX 250117P00080000 | P | Jan 17, 2025 | 80.0 | 1.75 | 2.03 |
TJX 250117P00082500 | P | Jan 17, 2025 | 82.5 | 2.15 | 2.37 |
TJX 250117P00085000 | P | Jan 17, 2025 | 85.0 | 2.45 | 2.84 |
TJX 250117P00087500 | P | Jan 17, 2025 | 87.5 | 3.15 | 3.40 |
TJX 250117P00090000 | P | Jan 17, 2025 | 90.0 | 3.80 | 4.05 |
TJX 250117P00092500 | P | Jan 17, 2025 | 92.5 | 4.60 | 4.80 |
TJX 250117P00095000 | P | Jan 17, 2025 | 95.0 | 5.50 | 6.60 |
TJX 250117P00097500 | P | Jan 17, 2025 | 97.5 | 6.55 | 6.80 |
TJX 250117P00100000 | P | Jan 17, 2025 | 100.0 | 6.95 | 8.10 |
TJX 250117P00105000 | P | Jan 17, 2025 | 105.0 | 10.65 | 10.95 |
TJX 250117P00110000 | P | Jan 17, 2025 | 110.0 | 13.95 | 15.25 |
TJX 250117P00115000 | P | Jan 17, 2025 | 115.0 | 17.10 | 20.90 |
TJX 250117P00120000 | P | Jan 17, 2025 | 120.0 | 21.50 | 25.70 |
TJX 250117P00125000 | P | Jan 17, 2025 | 125.0 | 26.55 | 30.70 |
TJX 250117P00130000 | P | Jan 17, 2025 | 130.0 | 31.50 | 35.80 |
TJX 250117P00135000 | P | Jan 17, 2025 | 135.0 | 36.50 | 40.60 |
TJX 250117P00140000 | P | Jan 17, 2025 | 140.0 | 41.60 | 45.95 |
TJX 250117P00145000 | P | Jan 17, 2025 | 145.0 | 46.55 | 50.20 |
TJX 250620C00050000 | C | Jun 20, 2025 | 50.0 | 46.05 | 50.40 |
TJX 250620C00055000 | C | Jun 20, 2025 | 55.0 | 42.35 | 45.75 |
TJX 250620C00060000 | C | Jun 20, 2025 | 60.0 | 38.10 | 41.15 |
TJX 250620C00065000 | C | Jun 20, 2025 | 65.0 | 32.70 | 35.50 |
TJX 250620C00070000 | C | Jun 20, 2025 | 70.0 | 28.70 | 32.60 |
TJX 250620C00075000 | C | Jun 20, 2025 | 75.0 | 24.50 | 26.40 |
TJX 250620C00080000 | C | Jun 20, 2025 | 80.0 | 21.60 | 22.50 |
TJX 250620C00085000 | C | Jun 20, 2025 | 85.0 | 17.10 | 18.85 |
TJX 250620C00087500 | C | Jun 20, 2025 | 87.5 | 16.05 | 17.00 |
TJX 250620C00090000 | C | Jun 20, 2025 | 90.0 | 14.80 | 15.30 |
TJX 250620C00092500 | C | Jun 20, 2025 | 92.5 | 12.80 | 13.80 |
TJX 250620C00095000 | C | Jun 20, 2025 | 95.0 | 11.25 | 13.15 |
TJX 250620C00097500 | C | Jun 20, 2025 | 97.5 | 10.45 | 11.65 |
TJX 250620C00100000 | C | Jun 20, 2025 | 100.0 | 9.20 | 9.55 |
TJX 250620C00105000 | C | Jun 20, 2025 | 105.0 | 7.05 | 7.30 |
TJX 250620C00110000 | C | Jun 20, 2025 | 110.0 | 5.15 | 5.45 |
TJX 250620C00115000 | C | Jun 20, 2025 | 115.0 | 3.75 | 4.05 |
TJX 250620C00120000 | C | Jun 20, 2025 | 120.0 | 2.21 | 2.99 |
TJX 250620C00125000 | C | Jun 20, 2025 | 125.0 | 1.58 | 2.17 |
TJX 250620C00130000 | C | Jun 20, 2025 | 130.0 | 1.26 | 1.40 |
TJX 250620C00135000 | C | Jun 20, 2025 | 135.0 | 0.85 | 0.98 |
TJX 250620C00140000 | C | Jun 20, 2025 | 140.0 | 0.54 | 1.05 |
TJX 250620C00145000 | C | Jun 20, 2025 | 145.0 | 0.24 | 0.54 |
TJX 250620P00050000 | P | Jun 20, 2025 | 50.0 | 0.23 | 0.74 |
TJX 250620P00055000 | P | Jun 20, 2025 | 55.0 | 0.37 | 0.85 |
TJX 250620P00060000 | P | Jun 20, 2025 | 60.0 | 0.58 | 1.01 |
TJX 250620P00065000 | P | Jun 20, 2025 | 65.0 | 1.02 | 1.66 |
TJX 250620P00070000 | P | Jun 20, 2025 | 70.0 | 1.46 | 1.54 |
TJX 250620P00075000 | P | Jun 20, 2025 | 75.0 | 1.98 | 2.08 |
TJX 250620P00080000 | P | Jun 20, 2025 | 80.0 | 2.48 | 2.86 |
TJX 250620P00085000 | P | Jun 20, 2025 | 85.0 | 3.70 | 4.85 |
TJX 250620P00087500 | P | Jun 20, 2025 | 87.5 | 4.35 | 6.05 |
TJX 250620P00090000 | P | Jun 20, 2025 | 90.0 | 5.05 | 5.30 |
TJX 250620P00092500 | P | Jun 20, 2025 | 92.5 | 5.85 | 6.90 |
TJX 250620P00095000 | P | Jun 20, 2025 | 95.0 | 6.80 | 7.05 |
TJX 250620P00097500 | P | Jun 20, 2025 | 97.5 | 7.85 | 8.30 |
TJX 250620P00100000 | P | Jun 20, 2025 | 100.0 | 9.00 | 9.85 |
TJX 250620P00105000 | P | Jun 20, 2025 | 105.0 | 10.90 | 12.90 |
TJX 250620P00110000 | P | Jun 20, 2025 | 110.0 | 13.95 | 17.25 |
TJX 250620P00115000 | P | Jun 20, 2025 | 115.0 | 18.75 | 19.45 |
TJX 250620P00120000 | P | Jun 20, 2025 | 120.0 | 21.75 | 25.75 |
TJX 250620P00125000 | P | Jun 20, 2025 | 125.0 | 27.05 | 29.85 |
TJX 250620P00130000 | P | Jun 20, 2025 | 130.0 | 31.80 | 34.15 |
TJX 250620P00135000 | P | Jun 20, 2025 | 135.0 | 36.60 | 39.40 |
TJX 250620P00140000 | P | Jun 20, 2025 | 140.0 | 41.50 | 45.95 |
TJX 250620P00145000 | P | Jun 20, 2025 | 145.0 | 46.55 | 50.75 |
TJX 260116C00045000 | C | Jan 16, 2026 | 45.0 | 51.50 | 55.50 |
TJX 260116C00047500 | C | Jan 16, 2026 | 47.5 | 49.00 | 53.25 |
TJX 260116C00050000 | C | Jan 16, 2026 | 50.0 | 47.05 | 51.00 |
TJX 260116C00055000 | C | Jan 16, 2026 | 55.0 | 42.75 | 47.00 |
TJX 260116C00060000 | C | Jan 16, 2026 | 60.0 | 38.05 | 42.20 |
TJX 260116C00065000 | C | Jan 16, 2026 | 65.0 | 34.35 | 38.45 |
TJX 260116C00070000 | C | Jan 16, 2026 | 70.0 | 31.30 | 32.40 |
TJX 260116C00075000 | C | Jan 16, 2026 | 75.0 | 28.05 | 30.05 |
TJX 260116C00080000 | C | Jan 16, 2026 | 80.0 | 23.60 | 24.80 |
TJX 260116C00082500 | C | Jan 16, 2026 | 82.5 | 21.85 | 22.95 |
TJX 260116C00085000 | C | Jan 16, 2026 | 85.0 | 20.50 | 21.30 |
TJX 260116C00087500 | C | Jan 16, 2026 | 87.5 | 17.60 | 20.50 |
TJX 260116C00090000 | C | Jan 16, 2026 | 90.0 | 17.40 | 18.00 |
TJX 260116C00092500 | C | Jan 16, 2026 | 92.5 | 15.55 | 16.45 |
TJX 260116C00095000 | C | Jan 16, 2026 | 95.0 | 14.40 | 16.85 |
TJX 260116C00097500 | C | Jan 16, 2026 | 97.5 | 13.15 | 13.60 |
TJX 260116C00100000 | C | Jan 16, 2026 | 100.0 | 11.30 | 12.35 |
TJX 260116C00105000 | C | Jan 16, 2026 | 105.0 | 9.05 | 10.00 |
TJX 260116C00110000 | C | Jan 16, 2026 | 110.0 | 7.65 | 8.95 |
TJX 260116C00115000 | C | Jan 16, 2026 | 115.0 | 4.55 | 6.35 |
TJX 260116C00120000 | C | Jan 16, 2026 | 120.0 | 4.55 | 5.70 |
TJX 260116C00125000 | C | Jan 16, 2026 | 125.0 | 2.59 | 3.75 |
TJX 260116C00130000 | C | Jan 16, 2026 | 130.0 | 2.15 | 2.97 |
TJX 260116C00135000 | C | Jan 16, 2026 | 135.0 | 1.62 | 2.39 |
TJX 260116C00140000 | C | Jan 16, 2026 | 140.0 | 1.27 | 2.18 |
TJX 260116C00145000 | C | Jan 16, 2026 | 145.0 | 0.93 | 1.78 |
TJX 260116P00045000 | P | Jan 16, 2026 | 45.0 | 0.42 | 1.80 |
TJX 260116P00047500 | P | Jan 16, 2026 | 47.5 | 0.52 | 1.50 |
TJX 260116P00050000 | P | Jan 16, 2026 | 50.0 | 0.62 | 1.70 |
TJX 260116P00055000 | P | Jan 16, 2026 | 55.0 | 0.90 | 2.29 |
TJX 260116P00060000 | P | Jan 16, 2026 | 60.0 | 1.26 | 1.47 |
TJX 260116P00065000 | P | Jan 16, 2026 | 65.0 | 1.48 | 2.34 |
TJX 260116P00070000 | P | Jan 16, 2026 | 70.0 | 2.13 | 2.53 |
TJX 260116P00075000 | P | Jan 16, 2026 | 75.0 | 2.36 | 3.20 |
TJX 260116P00080000 | P | Jan 16, 2026 | 80.0 | 3.75 | 4.10 |
TJX 260116P00082500 | P | Jan 16, 2026 | 82.5 | 2.70 | 4.65 |
TJX 260116P00085000 | P | Jan 16, 2026 | 85.0 | 4.85 | 6.10 |
TJX 260116P00087500 | P | Jan 16, 2026 | 87.5 | 5.50 | 6.00 |
TJX 260116P00090000 | P | Jan 16, 2026 | 90.0 | 6.35 | 7.45 |
TJX 260116P00092500 | P | Jan 16, 2026 | 92.5 | 6.40 | 7.95 |
TJX 260116P00095000 | P | Jan 16, 2026 | 95.0 | 8.05 | 8.60 |
TJX 260116P00097500 | P | Jan 16, 2026 | 97.5 | 8.40 | 9.85 |
TJX 260116P00100000 | P | Jan 16, 2026 | 100.0 | 9.25 | 11.35 |
TJX 260116P00105000 | P | Jan 16, 2026 | 105.0 | 11.95 | 13.20 |
TJX 260116P00110000 | P | Jan 16, 2026 | 110.0 | 14.95 | 16.75 |
TJX 260116P00115000 | P | Jan 16, 2026 | 115.0 | 19.25 | 21.55 |
TJX 260116P00120000 | P | Jan 16, 2026 | 120.0 | 22.55 | 25.95 |
TJX 260116P00125000 | P | Jan 16, 2026 | 125.0 | 26.50 | 31.00 |
TJX 260116P00130000 | P | Jan 16, 2026 | 130.0 | 31.55 | 35.40 |
TJX 260116P00135000 | P | Jan 16, 2026 | 135.0 | 37.00 | 40.45 |
TJX 260116P00140000 | P | Jan 16, 2026 | 140.0 | 41.55 | 45.40 |
TJX 260116P00145000 | P | Jan 16, 2026 | 145.0 | 46.50 | 50.45 |
OPRA data is delayed 15 minutes.