As of Apr 20 2018 4:34PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
TK 180518C00002500	C	May 18, 2018	2.5	6.30	6.80
TK 180518C00005000	C	May 18, 2018	5.0	3.80	4.00
TK 180518C00007500	C	May 18, 2018	7.5	1.45	1.55
TK 180518C00010000	C	May 18, 2018	10.0	0.10	0.15
TK 180518C00012500	C	May 18, 2018	12.5	0.00	0.05
TK 180518C00015000	C	May 18, 2018	15.0	0.00	0.05
TK 180518P00002500	P	May 18, 2018	2.5	0.00	0.05
TK 180518P00005000	P	May 18, 2018	5.0	0.00	0.05
TK 180518P00007500	P	May 18, 2018	7.5	0.00	0.10
TK 180518P00010000	P	May 18, 2018	10.0	1.15	1.25
TK 180518P00012500	P	May 18, 2018	12.5	3.50	3.70
TK 180518P00015000	P	May 18, 2018	15.0	6.00	6.20
TK 180720C00002500	C	Jul 20, 2018	2.5	6.30	6.70
TK 180720C00005000	C	Jul 20, 2018	5.0	3.80	4.10
TK 180720C00007500	C	Jul 20, 2018	7.5	1.55	1.70
TK 180720C00010000	C	Jul 20, 2018	10.0	0.30	0.40
TK 180720C00012500	C	Jul 20, 2018	12.5	0.00	0.05
TK 180720C00015000	C	Jul 20, 2018	15.0	0.00	0.05
TK 180720P00002500	P	Jul 20, 2018	2.5	0.00	0.05
TK 180720P00005000	P	Jul 20, 2018	5.0	0.00	0.05
TK 180720P00007500	P	Jul 20, 2018	7.5	0.20	0.25
TK 180720P00010000	P	Jul 20, 2018	10.0	1.40	1.50
TK 180720P00012500	P	Jul 20, 2018	12.5	3.50	3.70
TK 180720P00015000	P	Jul 20, 2018	15.0	6.00	6.20
TK 181019C00002500	C	Oct 19, 2018	2.5	6.30	6.60
TK 181019C00005000	C	Oct 19, 2018	5.0	3.90	4.10
TK 181019C00007500	C	Oct 19, 2018	7.5	1.80	1.95
TK 181019C00010000	C	Oct 19, 2018	10.0	0.55	0.65
TK 181019C00012500	C	Oct 19, 2018	12.5	0.10	0.20
TK 181019C00015000	C	Oct 19, 2018	15.0	0.00	0.05
TK 181019P00002500	P	Oct 19, 2018	2.5	0.00	0.05
TK 181019P00005000	P	Oct 19, 2018	5.0	0.05	0.15
TK 181019P00007500	P	Oct 19, 2018	7.5	0.45	0.55
TK 181019P00010000	P	Oct 19, 2018	10.0	1.65	1.80
TK 181019P00012500	P	Oct 19, 2018	12.5	3.70	3.90
TK 181019P00015000	P	Oct 19, 2018	15.0	6.00	6.30
TK 190118C00002500	C	Jan 18, 2019	2.5	6.10	6.60
TK 190118C00005000	C	Jan 18, 2019	5.0	3.80	4.20
TK 190118C00007500	C	Jan 18, 2019	7.5	2.00	2.15
TK 190118C00010000	C	Jan 18, 2019	10.0	0.80	0.95
TK 190118C00012500	C	Jan 18, 2019	12.5	0.25	0.35
TK 190118C00015000	C	Jan 18, 2019	15.0	0.05	0.15
TK 190118C00017500	C	Jan 18, 2019	17.5	0.00	0.05
TK 190118P00002500	P	Jan 18, 2019	2.5	0.00	0.10
TK 190118P00005000	P	Jan 18, 2019	5.0	0.10	0.25
TK 190118P00007500	P	Jan 18, 2019	7.5	0.65	0.80
TK 190118P00010000	P	Jan 18, 2019	10.0	1.90	2.05
TK 190118P00012500	P	Jan 18, 2019	12.5	3.80	4.00
TK 190118P00015000	P	Jan 18, 2019	15.0	5.90	6.60
TK 190118P00017500	P	Jan 18, 2019	17.5	8.50	8.80
TK 200117C00002500	C	Jan 17, 2020	2.5	6.10	6.70
TK 200117C00005000	C	Jan 17, 2020	5.0	4.10	4.50
TK 200117C00007500	C	Jan 17, 2020	7.5	2.55	2.95
TK 200117C00010000	C	Jan 17, 2020	10.0	1.70	2.00
TK 200117C00012500	C	Jan 17, 2020	12.5	1.05	1.25
TK 200117C00015000	C	Jan 17, 2020	15.0	0.60	0.80
TK 200117C00017500	C	Jan 17, 2020	17.5	0.35	0.70
TK 200117P00002500	P	Jan 17, 2020	2.5	0.00	0.25
TK 200117P00005000	P	Jan 17, 2020	5.0	0.50	0.75
TK 200117P00007500	P	Jan 17, 2020	7.5	1.45	1.70
TK 200117P00010000	P	Jan 17, 2020	10.0	2.85	3.10
TK 200117P00012500	P	Jan 17, 2020	12.5	4.40	4.90
TK 200117P00015000	P	Jan 17, 2020	15.0	6.40	6.90
TK 200117P00017500	P	Jan 17, 2020	17.5	8.70	9.00