Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TK 180518C00002500 C May 18, 2018 2.5 6.30 6.80
TK 180518C00005000 C May 18, 2018 5.0 3.80 4.00
TK 180518C00007500 C May 18, 2018 7.5 1.45 1.55
TK 180518C00010000 C May 18, 2018 10.0 0.10 0.15
TK 180518C00012500 C May 18, 2018 12.5 0.00 0.05
TK 180518C00015000 C May 18, 2018 15.0 0.00 0.05
TK 180518P00002500 P May 18, 2018 2.5 0.00 0.05
TK 180518P00005000 P May 18, 2018 5.0 0.00 0.05
TK 180518P00007500 P May 18, 2018 7.5 0.00 0.10
TK 180518P00010000 P May 18, 2018 10.0 1.15 1.25
TK 180518P00012500 P May 18, 2018 12.5 3.50 3.70
TK 180518P00015000 P May 18, 2018 15.0 6.00 6.20
TK 180720C00002500 C Jul 20, 2018 2.5 6.30 6.70
TK 180720C00005000 C Jul 20, 2018 5.0 3.80 4.10
TK 180720C00007500 C Jul 20, 2018 7.5 1.55 1.70
TK 180720C00010000 C Jul 20, 2018 10.0 0.30 0.40
TK 180720C00012500 C Jul 20, 2018 12.5 0.00 0.05
TK 180720C00015000 C Jul 20, 2018 15.0 0.00 0.05
TK 180720P00002500 P Jul 20, 2018 2.5 0.00 0.05
TK 180720P00005000 P Jul 20, 2018 5.0 0.00 0.05
TK 180720P00007500 P Jul 20, 2018 7.5 0.20 0.25
TK 180720P00010000 P Jul 20, 2018 10.0 1.40 1.50
TK 180720P00012500 P Jul 20, 2018 12.5 3.50 3.70
TK 180720P00015000 P Jul 20, 2018 15.0 6.00 6.20
TK 181019C00002500 C Oct 19, 2018 2.5 6.30 6.60
TK 181019C00005000 C Oct 19, 2018 5.0 3.90 4.10
TK 181019C00007500 C Oct 19, 2018 7.5 1.80 1.95
TK 181019C00010000 C Oct 19, 2018 10.0 0.55 0.65
TK 181019C00012500 C Oct 19, 2018 12.5 0.10 0.20
TK 181019C00015000 C Oct 19, 2018 15.0 0.00 0.05
TK 181019P00002500 P Oct 19, 2018 2.5 0.00 0.05
TK 181019P00005000 P Oct 19, 2018 5.0 0.05 0.15
TK 181019P00007500 P Oct 19, 2018 7.5 0.45 0.55
TK 181019P00010000 P Oct 19, 2018 10.0 1.65 1.80
TK 181019P00012500 P Oct 19, 2018 12.5 3.70 3.90
TK 181019P00015000 P Oct 19, 2018 15.0 6.00 6.30
TK 190118C00002500 C Jan 18, 2019 2.5 6.10 6.60
TK 190118C00005000 C Jan 18, 2019 5.0 3.80 4.20
TK 190118C00007500 C Jan 18, 2019 7.5 2.00 2.15
TK 190118C00010000 C Jan 18, 2019 10.0 0.80 0.95
TK 190118C00012500 C Jan 18, 2019 12.5 0.25 0.35
TK 190118C00015000 C Jan 18, 2019 15.0 0.05 0.15
TK 190118C00017500 C Jan 18, 2019 17.5 0.00 0.05
TK 190118P00002500 P Jan 18, 2019 2.5 0.00 0.10
TK 190118P00005000 P Jan 18, 2019 5.0 0.10 0.25
TK 190118P00007500 P Jan 18, 2019 7.5 0.65 0.80
TK 190118P00010000 P Jan 18, 2019 10.0 1.90 2.05
TK 190118P00012500 P Jan 18, 2019 12.5 3.80 4.00
TK 190118P00015000 P Jan 18, 2019 15.0 5.90 6.60
TK 190118P00017500 P Jan 18, 2019 17.5 8.50 8.80
TK 200117C00002500 C Jan 17, 2020 2.5 6.10 6.70
TK 200117C00005000 C Jan 17, 2020 5.0 4.10 4.50
TK 200117C00007500 C Jan 17, 2020 7.5 2.55 2.95
TK 200117C00010000 C Jan 17, 2020 10.0 1.70 2.00
TK 200117C00012500 C Jan 17, 2020 12.5 1.05 1.25
TK 200117C00015000 C Jan 17, 2020 15.0 0.60 0.80
TK 200117C00017500 C Jan 17, 2020 17.5 0.35 0.70
TK 200117P00002500 P Jan 17, 2020 2.5 0.00 0.25
TK 200117P00005000 P Jan 17, 2020 5.0 0.50 0.75
TK 200117P00007500 P Jan 17, 2020 7.5 1.45 1.70
TK 200117P00010000 P Jan 17, 2020 10.0 2.85 3.10
TK 200117P00012500 P Jan 17, 2020 12.5 4.40 4.90
TK 200117P00015000 P Jan 17, 2020 15.0 6.40 6.90
TK 200117P00017500 P Jan 17, 2020 17.5 8.70 9.00
OPRA data is delayed 15 minutes.