Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Teekay Corporation (TK)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TK 170421C00002500 C 04/21/17 2.5 6.30 6.80
TK 170421C00005000 C 04/21/17 5.0 3.80 4.20
TK 170421C00007500 C 04/21/17 7.5 1.45 1.75
TK 170421C00010000 C 04/21/17 10.0 0.10 0.15
TK 170421C00012500 C 04/21/17 12.5 0.00 0.15
TK 170421C00015000 C 04/21/17 15.0 0.00 0.15
TK 170421P00002500 P 04/21/17 2.5 0.00 0.15
TK 170421P00005000 P 04/21/17 5.0 0.00 0.15
TK 170421P00007500 P 04/21/17 7.5 0.00 0.15
TK 170421P00010000 P 04/21/17 10.0 1.00 1.10
TK 170421P00012500 P 04/21/17 12.5 3.30 3.80
TK 170421P00015000 P 04/21/17 15.0 5.70 6.30
TK 170519C00002500 C 05/19/17 2.5 6.30 6.80
TK 170519C00005000 C 05/19/17 5.0 3.80 4.30
TK 170519C00007500 C 05/19/17 7.5 1.40 1.90
TK 170519C00010000 C 05/19/17 10.0 0.25 0.40
TK 170519C00012500 C 05/19/17 12.5 0.00 0.20
TK 170519C00015000 C 05/19/17 15.0 0.00 0.05
TK 170519C00017500 C 05/19/17 17.5 0.00 0.15
TK 170519P00002500 P 05/19/17 2.5 0.00 0.15
TK 170519P00005000 P 05/19/17 5.0 0.00 0.20
TK 170519P00007500 P 05/19/17 7.5 0.15 0.25
TK 170519P00010000 P 05/19/17 10.0 1.25 1.35
TK 170519P00012500 P 05/19/17 12.5 3.30 3.90
TK 170519P00015000 P 05/19/17 15.0 5.80 6.30
TK 170519P00017500 P 05/19/17 17.5 8.10 8.80
TK 170721C00002500 C 07/21/17 2.5 6.30 6.80
TK 170721C00005000 C 07/21/17 5.0 3.80 4.30
TK 170721C00007500 C 07/21/17 7.5 1.90 2.20
TK 170721C00010000 C 07/21/17 10.0 0.60 0.70
TK 170721C00012500 C 07/21/17 12.5 0.15 0.30
TK 170721P00002500 P 07/21/17 2.5 0.00 0.20
TK 170721P00005000 P 07/21/17 5.0 0.05 0.25
TK 170721P00007500 P 07/21/17 7.5 0.40 0.50
TK 170721P00010000 P 07/21/17 10.0 1.55 1.65
TK 170721P00012500 P 07/21/17 12.5 3.50 4.00
TK 171020C00002500 C 10/20/17 2.5 6.30 6.80
TK 171020C00005000 C 10/20/17 5.0 3.90 4.50
TK 171020C00007500 C 10/20/17 7.5 2.15 2.35
TK 171020C00010000 C 10/20/17 10.0 0.90 1.10
TK 171020C00012500 C 10/20/17 12.5 0.35 0.60
TK 171020C00015000 C 10/20/17 15.0 0.05 0.30
TK 171020C00017500 C 10/20/17 17.5 0.00 0.25
TK 171020C00020000 C 10/20/17 20.0 0.00 0.25
TK 171020P00002500 P 10/20/17 2.5 0.00 0.25
TK 171020P00005000 P 10/20/17 5.0 0.05 0.50
TK 171020P00007500 P 10/20/17 7.5 0.65 0.85
TK 171020P00010000 P 10/20/17 10.0 1.90 2.15
TK 171020P00012500 P 10/20/17 12.5 3.80 4.20
TK 171020P00015000 P 10/20/17 15.0 5.90 6.50
TK 171020P00017500 P 10/20/17 17.5 8.30 8.90
TK 171020P00020000 P 10/20/17 20.0 10.50 11.30

OPRA data is delayed 15 minutes.