Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content


As of Jul 20 2017 11:49AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TK 170721C00002500 C 07/21/17 2.5 5.20 5.50
TK 170721C00005000 C 07/21/17 5.0 2.75 3.00
TK 170721C00007500 C 07/21/17 7.5 0.25 0.45
TK 170721C00010000 C 07/21/17 10.0 0.00 0.05
TK 170721C00012500 C 07/21/17 12.5 0.00 0.05
TK 170721P00002500 P 07/21/17 2.5 0.00 0.05
TK 170721P00005000 P 07/21/17 5.0 0.00 0.05
TK 170721P00007500 P 07/21/17 7.5 0.00 0.10
TK 170721P00010000 P 07/21/17 10.0 1.95 2.25
TK 170721P00012500 P 07/21/17 12.5 4.30 4.90
TK 170818C00002500 C 08/18/17 2.5 5.20 5.70
TK 170818C00005000 C 08/18/17 5.0 2.65 3.20
TK 170818C00007500 C 08/18/17 7.5 0.65 0.80
TK 170818C00010000 C 08/18/17 10.0 0.05 0.15
TK 170818P00002500 P 08/18/17 2.5 0.00 0.05
TK 170818P00005000 P 08/18/17 5.0 0.00 0.10
TK 170818P00007500 P 08/18/17 7.5 0.40 0.50
TK 170818P00010000 P 08/18/17 10.0 2.10 2.40
TK 171020C00002500 C 10/20/17 2.5 5.10 5.70
TK 171020C00005000 C 10/20/17 5.0 2.75 3.20
TK 171020C00007500 C 10/20/17 7.5 1.00 1.15
TK 171020C00010000 C 10/20/17 10.0 0.25 0.40
TK 171020C00012500 C 10/20/17 12.5 0.00 0.15
TK 171020C00015000 C 10/20/17 15.0 0.00 0.10
TK 171020C00017500 C 10/20/17 17.5 0.00 0.05
TK 171020C00020000 C 10/20/17 20.0 0.00 0.05
TK 171020P00002500 P 10/20/17 2.5 0.00 0.05
TK 171020P00005000 P 10/20/17 5.0 0.05 0.20
TK 171020P00007500 P 10/20/17 7.5 0.75 0.85
TK 171020P00010000 P 10/20/17 10.0 2.25 2.65
TK 171020P00012500 P 10/20/17 12.5 4.50 5.00
TK 171020P00015000 P 10/20/17 15.0 6.70 7.50
TK 171020P00017500 P 10/20/17 17.5 9.20 10.00
TK 171020P00020000 P 10/20/17 20.0 11.90 12.40
TK 180119C00002500 C 01/19/18 2.5 5.20 5.60
TK 180119C00005000 C 01/19/18 5.0 2.85 3.20
TK 180119C00007500 C 01/19/18 7.5 1.30 1.60
TK 180119C00010000 C 01/19/18 10.0 0.50 0.70
TK 180119C00012500 C 01/19/18 12.5 0.20 0.35
TK 180119P00002500 P 01/19/18 2.5 0.00 0.10
TK 180119P00005000 P 01/19/18 5.0 0.30 0.40
TK 180119P00007500 P 01/19/18 7.5 1.15 1.30
TK 180119P00010000 P 01/19/18 10.0 2.80 3.00
TK 180119P00012500 P 01/19/18 12.5 4.70 5.20

OPRA data is delayed 15 minutes.