Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Teekay Corporation (TK)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TK 161216C00002500 C 12/16/16 2.5 5.80 6.20
TK 161216C00005000 C 12/16/16 5.0 3.30 3.70
TK 161216C00007500 C 12/16/16 7.5 0.95 1.30
TK 161216C00010000 C 12/16/16 10.0 0.00 0.05
TK 161216C00012500 C 12/16/16 12.5 0.00 0.05
TK 161216C00015000 C 12/16/16 15.0 0.00 0.05
TK 161216P00002500 P 12/16/16 2.5 0.00 0.10
TK 161216P00005000 P 12/16/16 5.0 0.00 0.10
TK 161216P00007500 P 12/16/16 7.5 0.00 0.10
TK 161216P00010000 P 12/16/16 10.0 1.50 1.70
TK 161216P00012500 P 12/16/16 12.5 3.70 4.20
TK 161216P00015000 P 12/16/16 15.0 6.20 6.70
TK 170120C00002500 C 01/20/17 2.5 5.80 6.40
TK 170120C00005000 C 01/20/17 5.0 3.30 3.90
TK 170120C00007500 C 01/20/17 7.5 1.15 1.40
TK 170120C00010000 C 01/20/17 10.0 0.15 0.25
TK 170120C00012500 C 01/20/17 12.5 0.00 0.15
TK 170120C00015000 C 01/20/17 15.0 0.00 0.10
TK 170120C00017500 C 01/20/17 17.5 0.00 0.10
TK 170120P00002500 P 01/20/17 2.5 0.00 0.10
TK 170120P00005000 P 01/20/17 5.0 0.00 0.10
TK 170120P00007500 P 01/20/17 7.5 0.25 0.35
TK 170120P00010000 P 01/20/17 10.0 1.45 1.90
TK 170120P00012500 P 01/20/17 12.5 3.70 4.30
TK 170120P00015000 P 01/20/17 15.0 6.20 6.80
TK 170120P00017500 P 01/20/17 17.5 8.70 9.30
TK 170421C00002500 C 04/21/17 2.5 5.80 6.40
TK 170421C00005000 C 04/21/17 5.0 3.40 3.90
TK 170421C00007500 C 04/21/17 7.5 1.60 2.00
TK 170421C00010000 C 04/21/17 10.0 0.60 0.75
TK 170421C00012500 C 04/21/17 12.5 0.20 0.50
TK 170421C00015000 C 04/21/17 15.0 0.05 0.25
TK 170421P00002500 P 04/21/17 2.5 0.00 0.10
TK 170421P00005000 P 04/21/17 5.0 0.05 0.25
TK 170421P00007500 P 04/21/17 7.5 0.70 0.90
TK 170421P00010000 P 04/21/17 10.0 2.15 2.40
TK 170421P00012500 P 04/21/17 12.5 4.10 4.50
TK 170421P00015000 P 04/21/17 15.0 6.00 7.00
TK 170721C00002500 C 07/21/17 2.5 5.80 6.50
TK 170721C00005000 C 07/21/17 5.0 3.30 4.30
TK 170721C00007500 C 07/21/17 7.5 1.85 2.30
TK 170721C00010000 C 07/21/17 10.0 0.90 1.15
TK 170721C00012500 C 07/21/17 12.5 0.45 0.80
TK 170721P00002500 P 07/21/17 2.5 0.00 0.15
TK 170721P00005000 P 07/21/17 5.0 0.30 0.50
TK 170721P00007500 P 07/21/17 7.5 1.05 1.35
TK 170721P00010000 P 07/21/17 10.0 2.50 2.90
TK 170721P00012500 P 07/21/17 12.5 4.20 4.90

OPRA data is delayed 15 minutes.