Options Lookup
Teekay Corporation (TK)
As of Apr 16 2024 3:27PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TK 240419C00002500 | C | Apr 19, 2024 | 2.5 | 3.90 | 4.80 |
| TK 240419C00005000 | C | Apr 19, 2024 | 5.0 | 2.15 | 2.30 |
| TK 240419C00007500 | C | Apr 19, 2024 | 7.5 | 0.00 | 0.05 |
| TK 240419C00010000 | C | Apr 19, 2024 | 10.0 | 0.00 | 0.05 |
| TK 240419C00012500 | C | Apr 19, 2024 | 12.5 | 0.00 | 0.05 |
| TK 240419C00015000 | C | Apr 19, 2024 | 15.0 | 0.00 | 0.05 |
| TK 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.00 | 0.05 |
| TK 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.05 |
| TK 240419P00007500 | P | Apr 19, 2024 | 7.5 | 0.25 | 0.35 |
| TK 240419P00010000 | P | Apr 19, 2024 | 10.0 | 2.60 | 2.85 |
| TK 240419P00012500 | P | Apr 19, 2024 | 12.5 | 5.20 | 5.40 |
| TK 240419P00015000 | P | Apr 19, 2024 | 15.0 | 7.70 | 7.90 |
| TK 240517C00002500 | C | May 17, 2024 | 2.5 | 4.60 | 4.90 |
| TK 240517C00005000 | C | May 17, 2024 | 5.0 | 2.05 | 2.40 |
| TK 240517C00007500 | C | May 17, 2024 | 7.5 | 0.25 | 0.30 |
| TK 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.75 |
| TK 240517C00012500 | C | May 17, 2024 | 12.5 | 0.00 | 0.75 |
| TK 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
| TK 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.15 |
| TK 240517P00007500 | P | May 17, 2024 | 7.5 | 0.45 | 0.55 |
| TK 240517P00010000 | P | May 17, 2024 | 10.0 | 2.70 | 3.00 |
| TK 240517P00012500 | P | May 17, 2024 | 12.5 | 5.20 | 5.50 |
| TK 240719C00002500 | C | Jul 19, 2024 | 2.5 | 4.60 | 4.90 |
| TK 240719C00005000 | C | Jul 19, 2024 | 5.0 | 2.15 | 2.40 |
| TK 240719C00007500 | C | Jul 19, 2024 | 7.5 | 0.50 | 0.60 |
| TK 240719C00010000 | C | Jul 19, 2024 | 10.0 | 0.00 | 0.20 |
| TK 240719C00012500 | C | Jul 19, 2024 | 12.5 | 0.00 | 0.15 |
| TK 240719C00015000 | C | Jul 19, 2024 | 15.0 | 0.00 | 0.75 |
| TK 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.00 | 0.75 |
| TK 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.10 |
| TK 240719P00007500 | P | Jul 19, 2024 | 7.5 | 0.65 | 0.80 |
| TK 240719P00010000 | P | Jul 19, 2024 | 10.0 | 2.70 | 2.85 |
| TK 240719P00012500 | P | Jul 19, 2024 | 12.5 | 5.10 | 5.50 |
| TK 240719P00015000 | P | Jul 19, 2024 | 15.0 | 7.70 | 8.00 |
| TK 241018C00002500 | C | Oct 18, 2024 | 2.5 | 4.60 | 5.00 |
| TK 241018C00005000 | C | Oct 18, 2024 | 5.0 | 2.35 | 2.55 |
| TK 241018C00007500 | C | Oct 18, 2024 | 7.5 | 0.80 | 0.90 |
| TK 241018C00010000 | C | Oct 18, 2024 | 10.0 | 0.15 | 0.25 |
| TK 241018C00012500 | C | Oct 18, 2024 | 12.5 | 0.00 | 0.10 |
| TK 241018C00015000 | C | Oct 18, 2024 | 15.0 | 0.00 | 0.75 |
| TK 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.00 | 0.75 |
| TK 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.05 | 0.20 |
| TK 241018P00007500 | P | Oct 18, 2024 | 7.5 | 0.90 | 1.00 |
| TK 241018P00010000 | P | Oct 18, 2024 | 10.0 | 2.80 | 2.90 |
| TK 241018P00012500 | P | Oct 18, 2024 | 12.5 | 5.20 | 5.50 |
| TK 241018P00015000 | P | Oct 18, 2024 | 15.0 | 7.70 | 8.00 |
OPRA data is delayed 15 minutes.