As of Jun 18 2018 4:33PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
TK 180720C00002500	C	Jul 20, 2018	2.5	5.50	5.80
TK 180720C00005000	C	Jul 20, 2018	5.0	2.95	3.30
TK 180720C00007500	C	Jul 20, 2018	7.5	0.70	0.80
TK 180720C00010000	C	Jul 20, 2018	10.0	0.00	0.05
TK 180720C00012500	C	Jul 20, 2018	12.5	0.00	0.05
TK 180720C00015000	C	Jul 20, 2018	15.0	0.00	0.05
TK 180720P00002500	P	Jul 20, 2018	2.5	0.00	0.05
TK 180720P00005000	P	Jul 20, 2018	5.0	0.00	0.05
TK 180720P00007500	P	Jul 20, 2018	7.5	0.10	0.15
TK 180720P00010000	P	Jul 20, 2018	10.0	1.75	1.95
TK 180720P00012500	P	Jul 20, 2018	12.5	4.20	4.50
TK 180720P00015000	P	Jul 20, 2018	15.0	6.70	7.20
TK 181019C00002500	C	Oct 19, 2018	2.5	5.40	5.80
TK 181019C00005000	C	Oct 19, 2018	5.0	3.00	3.30
TK 181019C00007500	C	Oct 19, 2018	7.5	1.05	1.15
TK 181019C00010000	C	Oct 19, 2018	10.0	0.15	0.25
TK 181019C00012500	C	Oct 19, 2018	12.5	0.00	0.25
TK 181019C00015000	C	Oct 19, 2018	15.0	0.00	0.05
TK 181019P00002500	P	Oct 19, 2018	2.5	0.00	0.05
TK 181019P00005000	P	Oct 19, 2018	5.0	0.00	0.10
TK 181019P00007500	P	Oct 19, 2018	7.5	0.45	0.55
TK 181019P00010000	P	Oct 19, 2018	10.0	2.00	2.20
TK 181019P00012500	P	Oct 19, 2018	12.5	4.20	4.60
TK 181019P00015000	P	Oct 19, 2018	15.0	6.70	7.20
TK 190118C00002500	C	Jan 18, 2019	2.5	5.50	5.70
TK 190118C00005000	C	Jan 18, 2019	5.0	3.10	3.40
TK 190118C00007500	C	Jan 18, 2019	7.5	1.25	1.40
TK 190118C00010000	C	Jan 18, 2019	10.0	0.40	0.45
TK 190118C00012500	C	Jan 18, 2019	12.5	0.05	0.15
TK 190118C00015000	C	Jan 18, 2019	15.0	0.00	0.05
TK 190118C00017500	C	Jan 18, 2019	17.5	0.00	0.05
TK 190118P00002500	P	Jan 18, 2019	2.5	0.00	0.10
TK 190118P00005000	P	Jan 18, 2019	5.0	0.10	0.20
TK 190118P00007500	P	Jan 18, 2019	7.5	0.65	0.80
TK 190118P00010000	P	Jan 18, 2019	10.0	2.20	2.30
TK 190118P00012500	P	Jan 18, 2019	12.5	4.30	4.60
TK 190118P00015000	P	Jan 18, 2019	15.0	6.60	7.20
TK 190118P00017500	P	Jan 18, 2019	17.5	9.10	9.80
TK 200117C00002500	C	Jan 17, 2020	2.5	5.30	5.90
TK 200117C00005000	C	Jan 17, 2020	5.0	3.50	4.20
TK 200117C00007500	C	Jan 17, 2020	7.5	1.70	2.60
TK 200117C00010000	C	Jan 17, 2020	10.0	1.15	1.65
TK 200117C00012500	C	Jan 17, 2020	12.5	0.15	0.75
TK 200117C00015000	C	Jan 17, 2020	15.0	0.25	0.80
TK 200117C00017500	C	Jan 17, 2020	17.5	0.00	0.55
TK 200117P00002500	P	Jan 17, 2020	2.5	0.00	0.50
TK 200117P00005000	P	Jan 17, 2020	5.0	0.45	0.95
TK 200117P00007500	P	Jan 17, 2020	7.5	1.40	1.60
TK 200117P00010000	P	Jan 17, 2020	10.0	2.55	3.10
TK 200117P00012500	P	Jan 17, 2020	12.5	4.20	5.00
TK 200117P00015000	P	Jan 17, 2020	15.0	6.90	7.20
TK 200117P00017500	P	Jan 17, 2020	17.5	9.20	9.80