Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Timken Co (TKR)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TKR 160819C00020000 C 08/19/16 20.0 11.90 13.00
TKR 160819C00022500 C 08/19/16 22.5 9.50 10.50
TKR 160819C00025000 C 08/19/16 25.0 6.90 8.00
TKR 160819C00027500 C 08/19/16 27.5 4.50 5.60
TKR 160819C00030000 C 08/19/16 30.0 2.45 3.10
TKR 160819C00032500 C 08/19/16 32.5 0.95 1.15
TKR 160819C00035000 C 08/19/16 35.0 0.15 0.40
TKR 160819C00037500 C 08/19/16 37.5 0.00 0.25
TKR 160819C00040000 C 08/19/16 40.0 0.00 0.25
TKR 160819C00042500 C 08/19/16 42.5 0.00 0.25
TKR 160819C00045000 C 08/19/16 45.0 0.00 0.25
TKR 160819P00020000 P 08/19/16 20.0 0.00 0.25
TKR 160819P00022500 P 08/19/16 22.5 0.00 0.30
TKR 160819P00025000 P 08/19/16 25.0 0.00 0.30
TKR 160819P00027500 P 08/19/16 27.5 0.00 0.35
TKR 160819P00030000 P 08/19/16 30.0 0.30 0.55
TKR 160819P00032500 P 08/19/16 32.5 1.15 1.30
TKR 160819P00035000 P 08/19/16 35.0 2.75 3.60
TKR 160819P00037500 P 08/19/16 37.5 4.80 5.90
TKR 160819P00040000 P 08/19/16 40.0 7.20 8.40
TKR 160819P00042500 P 08/19/16 42.5 9.70 10.90
TKR 160819P00045000 P 08/19/16 45.0 12.20 13.40
TKR 160916C00012500 C 09/16/16 12.5 18.90 21.00
TKR 160916C00015000 C 09/16/16 15.0 17.00 18.00
TKR 160916C00017500 C 09/16/16 17.5 14.40 15.50
TKR 160916C00020000 C 09/16/16 20.0 11.90 13.00
TKR 160916C00022500 C 09/16/16 22.5 9.40 10.50
TKR 160916C00025000 C 09/16/16 25.0 6.90 8.00
TKR 160916C00027500 C 09/16/16 27.5 4.50 5.60
TKR 160916C00030000 C 09/16/16 30.0 2.60 3.30
TKR 160916C00032500 C 09/16/16 32.5 1.15 1.30
TKR 160916C00035000 C 09/16/16 35.0 0.35 0.50
TKR 160916C00037500 C 09/16/16 37.5 0.00 0.30
TKR 160916C00040000 C 09/16/16 40.0 0.00 0.25
TKR 160916C00042500 C 09/16/16 42.5 0.00 0.25
TKR 160916P00012500 P 09/16/16 12.5 0.00 0.25
TKR 160916P00015000 P 09/16/16 15.0 0.00 0.30
TKR 160916P00017500 P 09/16/16 17.5 0.00 0.25
TKR 160916P00020000 P 09/16/16 20.0 0.00 0.30
TKR 160916P00022500 P 09/16/16 22.5 0.05 0.30
TKR 160916P00025000 P 09/16/16 25.0 0.00 0.35
TKR 160916P00027500 P 09/16/16 27.5 0.20 0.40
TKR 160916P00030000 P 09/16/16 30.0 0.55 0.65
TKR 160916P00032500 P 09/16/16 32.5 1.45 1.55
TKR 160916P00035000 P 09/16/16 35.0 2.80 3.70
TKR 160916P00037500 P 09/16/16 37.5 4.80 5.90
TKR 160916P00040000 P 09/16/16 40.0 7.30 8.30
TKR 160916P00042500 P 09/16/16 42.5 9.70 11.30
TKR 161216C00017500 C 12/16/16 17.5 14.40 15.50
TKR 161216C00020000 C 12/16/16 20.0 11.90 13.00
TKR 161216C00022500 C 12/16/16 22.5 9.50 10.60
TKR 161216C00025000 C 12/16/16 25.0 7.10 8.20
TKR 161216C00027500 C 12/16/16 27.5 4.90 6.00
TKR 161216C00030000 C 12/16/16 30.0 3.40 3.80
TKR 161216C00032500 C 12/16/16 32.5 2.00 2.30
TKR 161216C00035000 C 12/16/16 35.0 1.00 1.20
TKR 161216C00037500 C 12/16/16 37.5 0.45 0.60
TKR 161216C00040000 C 12/16/16 40.0 0.00 0.50
TKR 161216C00042500 C 12/16/16 42.5 0.00 0.40
TKR 161216C00045000 C 12/16/16 45.0 0.00 0.35
TKR 161216C00047500 C 12/16/16 47.5 0.00 0.35
TKR 161216P00017500 P 12/16/16 17.5 0.00 0.40
TKR 161216P00020000 P 12/16/16 20.0 0.00 0.45
TKR 161216P00022500 P 12/16/16 22.5 0.10 0.50
TKR 161216P00025000 P 12/16/16 25.0 0.25 0.70
TKR 161216P00027500 P 12/16/16 27.5 0.70 0.95
TKR 161216P00030000 P 12/16/16 30.0 1.35 1.65
TKR 161216P00032500 P 12/16/16 32.5 2.40 2.70
TKR 161216P00035000 P 12/16/16 35.0 3.90 4.20
TKR 161216P00037500 P 12/16/16 37.5 5.30 6.40
TKR 161216P00040000 P 12/16/16 40.0 7.60 8.60
TKR 161216P00042500 P 12/16/16 42.5 10.00 11.00
TKR 161216P00045000 P 12/16/16 45.0 12.40 13.50
TKR 161216P00047500 P 12/16/16 47.5 14.90 15.90
TKR 170317C00020000 C 03/17/17 20.0 12.00 13.00
TKR 170317C00022500 C 03/17/17 22.5 9.60 10.60
TKR 170317C00025000 C 03/17/17 25.0 7.30 8.40
TKR 170317C00027500 C 03/17/17 27.5 5.30 6.30
TKR 170317C00030000 C 03/17/17 30.0 3.90 4.30
TKR 170317C00032500 C 03/17/17 32.5 2.45 2.90
TKR 170317C00035000 C 03/17/17 35.0 1.50 1.90
TKR 170317C00037500 C 03/17/17 37.5 0.80 1.15
TKR 170317C00040000 C 03/17/17 40.0 0.15 0.85
TKR 170317C00042500 C 03/17/17 42.5 0.00 0.70
TKR 170317C00045000 C 03/17/17 45.0 0.00 0.45
TKR 170317P00020000 P 03/17/17 20.0 0.10 0.55
TKR 170317P00022500 P 03/17/17 22.5 0.25 0.80
TKR 170317P00025000 P 03/17/17 25.0 0.70 1.05
TKR 170317P00027500 P 03/17/17 27.5 1.20 1.55
TKR 170317P00030000 P 03/17/17 30.0 1.95 2.35
TKR 170317P00032500 P 03/17/17 32.5 3.10 3.50
TKR 170317P00035000 P 03/17/17 35.0 4.60 4.90
TKR 170317P00037500 P 03/17/17 37.5 5.90 7.00
TKR 170317P00040000 P 03/17/17 40.0 8.00 9.10
TKR 170317P00042500 P 03/17/17 42.5 10.30 11.30
TKR 170317P00045000 P 03/17/17 45.0 12.60 13.80

OPRA data is delayed 15 minutes.