Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Timken Co (TKR)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TKR 150717C00027500 C 07/17/15 27.5 8.50 9.30
TKR 150717C00030000 C 07/17/15 30.0 6.00 6.90
TKR 150717C00032500 C 07/17/15 32.5 3.50 4.40
TKR 150717C00035000 C 07/17/15 35.0 1.40 1.65
TKR 150717C00037500 C 07/17/15 37.5 0.15 0.30
TKR 150717C00040000 C 07/17/15 40.0 0.00 0.25
TKR 150717C00042500 C 07/17/15 42.5 0.00 0.25
TKR 150717C00045000 C 07/17/15 45.0 0.00 0.25
TKR 150717C00047500 C 07/17/15 47.5 0.00 0.25
TKR 150717C00050000 C 07/17/15 50.0 0.00 0.25
TKR 150717P00027500 P 07/17/15 27.5 0.00 0.25
TKR 150717P00030000 P 07/17/15 30.0 0.00 0.25
TKR 150717P00032500 P 07/17/15 32.5 0.00 0.25
TKR 150717P00035000 P 07/17/15 35.0 0.20 0.35
TKR 150717P00037500 P 07/17/15 37.5 1.35 1.60
TKR 150717P00040000 P 07/17/15 40.0 3.00 4.40
TKR 150717P00042500 P 07/17/15 42.5 5.10 7.30
TKR 150717P00045000 P 07/17/15 45.0 8.20 9.00
TKR 150717P00047500 P 07/17/15 47.5 10.40 11.80
TKR 150717P00050000 P 07/17/15 50.0 13.20 14.00
TKR 150821C00025000 C 08/21/15 25.0 11.00 12.90
TKR 150821C00027500 C 08/21/15 27.5 8.60 9.40
TKR 150821C00030000 C 08/21/15 30.0 6.10 6.90
TKR 150821C00032500 C 08/21/15 32.5 3.90 4.20
TKR 150821C00035000 C 08/21/15 35.0 1.95 2.15
TKR 150821C00037500 C 08/21/15 37.5 0.70 0.85
TKR 150821C00040000 C 08/21/15 40.0 0.15 0.25
TKR 150821C00042500 C 08/21/15 42.5 0.00 0.25
TKR 150821C00045000 C 08/21/15 45.0 0.00 0.25
TKR 150821C00047500 C 08/21/15 47.5 0.00 0.25
TKR 150821C00050000 C 08/21/15 50.0 0.00 0.25
TKR 150821P00025000 P 08/21/15 25.0 0.00 0.25
TKR 150821P00027500 P 08/21/15 27.5 0.00 0.25
TKR 150821P00030000 P 08/21/15 30.0 0.05 0.25
TKR 150821P00032500 P 08/21/15 32.5 0.25 0.40
TKR 150821P00035000 P 08/21/15 35.0 0.80 0.95
TKR 150821P00037500 P 08/21/15 37.5 2.05 2.25
TKR 150821P00040000 P 08/21/15 40.0 3.90 4.20
TKR 150821P00042500 P 08/21/15 42.5 4.30 6.80
TKR 150821P00045000 P 08/21/15 45.0 7.60 9.20
TKR 150821P00047500 P 08/21/15 47.5 9.40 11.70
TKR 150821P00050000 P 08/21/15 50.0 12.00 14.20
TKR 150918C00027500 C 09/18/15 27.5 8.50 9.40
TKR 150918C00030000 C 09/18/15 30.0 6.10 7.00
TKR 150918C00032500 C 09/18/15 32.5 4.00 4.30
TKR 150918C00035000 C 09/18/15 35.0 2.10 2.35
TKR 150918C00037500 C 09/18/15 37.5 0.85 1.05
TKR 150918C00040000 C 09/18/15 40.0 0.25 0.40
TKR 150918C00042500 C 09/18/15 42.5 0.00 0.25
TKR 150918C00045000 C 09/18/15 45.0 0.00 0.25
TKR 150918C00047500 C 09/18/15 47.5 0.00 0.25
TKR 150918C00050000 C 09/18/15 50.0 0.00 0.25
TKR 150918P00027500 P 09/18/15 27.5 0.00 0.25
TKR 150918P00030000 P 09/18/15 30.0 0.15 0.30
TKR 150918P00032500 P 09/18/15 32.5 0.45 0.60
TKR 150918P00035000 P 09/18/15 35.0 1.10 1.25
TKR 150918P00037500 P 09/18/15 37.5 2.35 2.55
TKR 150918P00040000 P 09/18/15 40.0 4.20 4.50
TKR 150918P00042500 P 09/18/15 42.5 6.00 6.80
TKR 150918P00045000 P 09/18/15 45.0 8.00 9.30
TKR 150918P00047500 P 09/18/15 47.5 10.80 11.80
TKR 150918P00050000 P 09/18/15 50.0 13.30 14.30
TKR 151218C00030000 C 12/18/15 30.0 6.40 6.80
TKR 151218C00032500 C 12/18/15 32.5 4.40 4.70
TKR 151218C00035000 C 12/18/15 35.0 2.70 2.95
TKR 151218C00037500 C 12/18/15 37.5 1.50 1.70
TKR 151218C00040000 C 12/18/15 40.0 0.70 0.90
TKR 151218C00042500 C 12/18/15 42.5 0.25 0.50
TKR 151218C00045000 C 12/18/15 45.0 0.05 0.25
TKR 151218C00047500 C 12/18/15 47.5 0.00 0.25
TKR 151218C00050000 C 12/18/15 50.0 0.00 0.25
TKR 151218C00055000 C 12/18/15 55.0 0.00 0.25
TKR 151218P00030000 P 12/18/15 30.0 0.50 0.70
TKR 151218P00032500 P 12/18/15 32.5 1.05 1.20
TKR 151218P00035000 P 12/18/15 35.0 1.85 2.05
TKR 151218P00037500 P 12/18/15 37.5 3.20 3.50
TKR 151218P00040000 P 12/18/15 40.0 4.90 5.20
TKR 151218P00042500 P 12/18/15 42.5 6.90 7.30
TKR 151218P00045000 P 12/18/15 45.0 8.20 10.40
TKR 151218P00047500 P 12/18/15 47.5 9.50 13.10
TKR 151218P00050000 P 12/18/15 50.0 12.10 15.60
TKR 151218P00055000 P 12/18/15 55.0 17.50 20.10
TKR 160115C00022500 C 01/15/16 22.5 12.40 16.00
TKR 160115C00025000 C 01/15/16 25.0 10.70 13.40
TKR 160115C00027500 C 01/15/16 27.5 8.60 9.60
TKR 160115C00030000 C 01/15/16 30.0 6.50 6.80
TKR 160115C00032500 C 01/15/16 32.5 4.50 4.80
TKR 160115C00035000 C 01/15/16 35.0 2.85 3.20
TKR 160115C00037500 C 01/15/16 37.5 1.65 1.85
TKR 160115C00040000 C 01/15/16 40.0 0.80 1.05
TKR 160115C00042500 C 01/15/16 42.5 0.35 0.60
TKR 160115C00045000 C 01/15/16 45.0 0.10 0.30
TKR 160115C00047500 C 01/15/16 47.5 0.00 0.15
TKR 160115C00050000 C 01/15/16 50.0 0.00 0.25
TKR 160115C00052500 C 01/15/16 52.5 0.00 0.25
TKR 160115C00055000 C 01/15/16 55.0 0.00 0.25
TKR 160115C00057500 C 01/15/16 57.5 0.00 0.25
TKR 160115C00060000 C 01/15/16 60.0 0.00 0.25
TKR 160115C00065000 C 01/15/16 65.0 0.00 0.25
TKR 160115C00070000 C 01/15/16 70.0 0.00 0.25
TKR 160115P00022500 P 01/15/16 22.5 0.00 0.25
TKR 160115P00025000 P 01/15/16 25.0 0.10 0.30
TKR 160115P00027500 P 01/15/16 27.5 0.30 0.50
TKR 160115P00030000 P 01/15/16 30.0 0.60 0.80
TKR 160115P00032500 P 01/15/16 32.5 1.15 1.35
TKR 160115P00035000 P 01/15/16 35.0 2.05 2.25
TKR 160115P00037500 P 01/15/16 37.5 3.30 3.60
TKR 160115P00040000 P 01/15/16 40.0 5.00 5.40
TKR 160115P00042500 P 01/15/16 42.5 7.00 7.40
TKR 160115P00045000 P 01/15/16 45.0 8.30 9.70
TKR 160115P00047500 P 01/15/16 47.5 11.10 12.10
TKR 160115P00050000 P 01/15/16 50.0 13.40 14.60
TKR 160115P00052500 P 01/15/16 52.5 15.80 17.00
TKR 160115P00055000 P 01/15/16 55.0 18.30 19.50
TKR 160115P00057500 P 01/15/16 57.5 20.60 22.30
TKR 160115P00060000 P 01/15/16 60.0 23.20 24.50
TKR 160115P00065000 P 01/15/16 65.0 28.30 29.50
TKR 160115P00070000 P 01/15/16 70.0 32.50 35.20

OPRA data is delayed 15 minutes.