Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Timken Co (TKR)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TKR 170421C00032500 C 04/21/17 32.5 10.30 12.10
TKR 170421C00035000 C 04/21/17 35.0 7.70 9.50
TKR 170421C00037500 C 04/21/17 37.5 5.20 7.00
TKR 170421C00040000 C 04/21/17 40.0 3.00 4.70
TKR 170421C00042500 C 04/21/17 42.5 1.75 2.20
TKR 170421C00045000 C 04/21/17 45.0 0.50 0.70
TKR 170421C00047500 C 04/21/17 47.5 0.05 0.25
TKR 170421C00050000 C 04/21/17 50.0 0.00 0.35
TKR 170421C00052500 C 04/21/17 52.5 0.00 0.35
TKR 170421C00055000 C 04/21/17 55.0 0.00 0.35
TKR 170421P00032500 P 04/21/17 32.5 0.00 0.35
TKR 170421P00035000 P 04/21/17 35.0 0.00 0.35
TKR 170421P00037500 P 04/21/17 37.5 0.00 0.40
TKR 170421P00040000 P 04/21/17 40.0 0.05 0.50
TKR 170421P00042500 P 04/21/17 42.5 0.45 0.70
TKR 170421P00045000 P 04/21/17 45.0 1.65 2.05
TKR 170421P00047500 P 04/21/17 47.5 3.30 5.00
TKR 170421P00050000 P 04/21/17 50.0 5.60 7.40
TKR 170421P00052500 P 04/21/17 52.5 7.80 9.80
TKR 170421P00055000 P 04/21/17 55.0 10.60 12.30
TKR 170519C00032500 C 05/19/17 32.5 9.40 12.20
TKR 170519C00035000 C 05/19/17 35.0 7.80 10.00
TKR 170519C00037500 C 05/19/17 37.5 5.50 7.30
TKR 170519C00040000 C 05/19/17 40.0 2.50 5.20
TKR 170519C00042500 C 05/19/17 42.5 2.50 2.80
TKR 170519C00045000 C 05/19/17 45.0 1.20 1.55
TKR 170519C00047500 C 05/19/17 47.5 0.45 0.75
TKR 170519C00050000 C 05/19/17 50.0 0.00 0.50
TKR 170519C00052500 C 05/19/17 52.5 0.00 0.40
TKR 170519C00055000 C 05/19/17 55.0 0.00 0.35
TKR 170519P00032500 P 05/19/17 32.5 0.00 0.45
TKR 170519P00035000 P 05/19/17 35.0 0.05 0.50
TKR 170519P00037500 P 05/19/17 37.5 0.20 0.65
TKR 170519P00040000 P 05/19/17 40.0 0.55 0.80
TKR 170519P00042500 P 05/19/17 42.5 1.30 1.60
TKR 170519P00045000 P 05/19/17 45.0 2.50 2.90
TKR 170519P00047500 P 05/19/17 47.5 3.50 5.40
TKR 170519P00050000 P 05/19/17 50.0 5.90 7.70
TKR 170519P00052500 P 05/19/17 52.5 7.90 10.10
TKR 170519P00055000 P 05/19/17 55.0 10.60 12.60
TKR 170616C00022500 C 06/16/17 22.5 20.10 22.00
TKR 170616C00025000 C 06/16/17 25.0 17.60 19.70
TKR 170616C00027500 C 06/16/17 27.5 15.20 17.10
TKR 170616C00030000 C 06/16/17 30.0 12.70 14.50
TKR 170616C00032500 C 06/16/17 32.5 10.40 12.30
TKR 170616C00035000 C 06/16/17 35.0 8.00 9.60
TKR 170616C00037500 C 06/16/17 37.5 5.70 7.30
TKR 170616C00040000 C 06/16/17 40.0 4.30 4.70
TKR 170616C00042500 C 06/16/17 42.5 2.80 3.00
TKR 170616C00045000 C 06/16/17 45.0 1.50 1.70
TKR 170616C00047500 C 06/16/17 47.5 0.70 0.90
TKR 170616C00050000 C 06/16/17 50.0 0.20 0.45
TKR 170616C00052500 C 06/16/17 52.5 0.00 0.50
TKR 170616P00022500 P 06/16/17 22.5 0.00 0.40
TKR 170616P00025000 P 06/16/17 25.0 0.00 0.40
TKR 170616P00027500 P 06/16/17 27.5 0.00 0.45
TKR 170616P00030000 P 06/16/17 30.0 0.00 0.50
TKR 170616P00032500 P 06/16/17 32.5 0.00 0.55
TKR 170616P00035000 P 06/16/17 35.0 0.15 0.35
TKR 170616P00037500 P 06/16/17 37.5 0.30 0.55
TKR 170616P00040000 P 06/16/17 40.0 0.90 1.05
TKR 170616P00042500 P 06/16/17 42.5 1.65 1.85
TKR 170616P00045000 P 06/16/17 45.0 2.85 3.20
TKR 170616P00047500 P 06/16/17 47.5 4.40 4.90
TKR 170616P00050000 P 06/16/17 50.0 6.10 7.70
TKR 170616P00052500 P 06/16/17 52.5 8.30 10.20
TKR 170915C00027500 C 09/15/17 27.5 15.20 17.20
TKR 170915C00030000 C 09/15/17 30.0 12.80 14.70
TKR 170915C00032500 C 09/15/17 32.5 10.30 12.60
TKR 170915C00035000 C 09/15/17 35.0 8.20 10.10
TKR 170915C00037500 C 09/15/17 37.5 6.40 7.70
TKR 170915C00040000 C 09/15/17 40.0 5.00 5.70
TKR 170915C00042500 C 09/15/17 42.5 3.70 4.10
TKR 170915C00045000 C 09/15/17 45.0 2.50 2.80
TKR 170915C00047500 C 09/15/17 47.5 1.55 1.85
TKR 170915C00050000 C 09/15/17 50.0 0.95 1.20
TKR 170915C00052500 C 09/15/17 52.5 0.45 0.70
TKR 170915C00055000 C 09/15/17 55.0 0.05 0.45
TKR 170915P00027500 P 09/15/17 27.5 0.00 0.75
TKR 170915P00030000 P 09/15/17 30.0 0.05 1.05
TKR 170915P00032500 P 09/15/17 32.5 0.20 0.60
TKR 170915P00035000 P 09/15/17 35.0 0.70 0.90
TKR 170915P00037500 P 09/15/17 37.5 1.15 1.30
TKR 170915P00040000 P 09/15/17 40.0 1.80 2.00
TKR 170915P00042500 P 09/15/17 42.5 2.70 2.95
TKR 170915P00045000 P 09/15/17 45.0 4.00 4.20
TKR 170915P00047500 P 09/15/17 47.5 5.50 5.90
TKR 170915P00050000 P 09/15/17 50.0 6.80 7.70
TKR 170915P00052500 P 09/15/17 52.5 8.70 10.20
TKR 170915P00055000 P 09/15/17 55.0 11.10 12.90

OPRA data is delayed 15 minutes.