Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content

Timken Co (TKR)
As of Sep 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TKR 171020C00030000 C 10/20/17 30.0 18.30 18.90
TKR 171020C00032500 C 10/20/17 32.5 15.70 16.50
TKR 171020C00035000 C 10/20/17 35.0 13.20 14.20
TKR 171020C00037500 C 10/20/17 37.5 10.90 11.70
TKR 171020C00040000 C 10/20/17 40.0 8.40 8.90
TKR 171020C00042500 C 10/20/17 42.5 6.00 6.50
TKR 171020C00045000 C 10/20/17 45.0 3.70 4.10
TKR 171020C00047500 C 10/20/17 47.5 1.75 2.05
TKR 171020C00050000 C 10/20/17 50.0 0.55 0.70
TKR 171020C00052500 C 10/20/17 52.5 0.05 0.20
TKR 171020C00055000 C 10/20/17 55.0 0.00 0.20
TKR 171020P00030000 P 10/20/17 30.0 0.00 0.25
TKR 171020P00032500 P 10/20/17 32.5 0.00 0.25
TKR 171020P00035000 P 10/20/17 35.0 0.00 0.30
TKR 171020P00037500 P 10/20/17 37.5 0.00 0.25
TKR 171020P00040000 P 10/20/17 40.0 0.00 0.10
TKR 171020P00042500 P 10/20/17 42.5 0.00 0.15
TKR 171020P00045000 P 10/20/17 45.0 0.20 0.30
TKR 171020P00047500 P 10/20/17 47.5 0.70 0.85
TKR 171020P00050000 P 10/20/17 50.0 1.90 2.15
TKR 171020P00052500 P 10/20/17 52.5 3.90 4.30
TKR 171020P00055000 P 10/20/17 55.0 6.30 6.60
TKR 171117C00032500 C 11/17/17 32.5 15.80 16.40
TKR 171117C00035000 C 11/17/17 35.0 13.30 13.90
TKR 171117C00037500 C 11/17/17 37.5 10.90 11.70
TKR 171117C00040000 C 11/17/17 40.0 8.50 9.20
TKR 171117C00042500 C 11/17/17 42.5 6.30 6.70
TKR 171117C00045000 C 11/17/17 45.0 4.00 4.60
TKR 171117C00047500 C 11/17/17 47.5 2.45 2.80
TKR 171117C00050000 C 11/17/17 50.0 1.20 1.45
TKR 171117C00052500 C 11/17/17 52.5 0.50 0.65
TKR 171117C00055000 C 11/17/17 55.0 0.15 0.25
TKR 171117P00032500 P 11/17/17 32.5 0.00 0.15
TKR 171117P00035000 P 11/17/17 35.0 0.00 0.10
TKR 171117P00037500 P 11/17/17 37.5 0.00 0.15
TKR 171117P00040000 P 11/17/17 40.0 0.15 0.25
TKR 171117P00042500 P 11/17/17 42.5 0.30 0.45
TKR 171117P00045000 P 11/17/17 45.0 0.70 0.90
TKR 171117P00047500 P 11/17/17 47.5 1.40 1.65
TKR 171117P00050000 P 11/17/17 50.0 2.60 3.00
TKR 171117P00052500 P 11/17/17 52.5 4.30 4.80
TKR 171117P00055000 P 11/17/17 55.0 6.40 7.20
TKR 171215C00027500 C 12/15/17 27.5 20.90 21.40
TKR 171215C00030000 C 12/15/17 30.0 18.40 19.00
TKR 171215C00032500 C 12/15/17 32.5 15.90 16.60
TKR 171215C00035000 C 12/15/17 35.0 13.50 14.10
TKR 171215C00037500 C 12/15/17 37.5 11.00 11.80
TKR 171215C00040000 C 12/15/17 40.0 8.70 9.20
TKR 171215C00042500 C 12/15/17 42.5 6.50 6.90
TKR 171215C00045000 C 12/15/17 45.0 4.50 4.90
TKR 171215C00047500 C 12/15/17 47.5 2.80 3.10
TKR 171215C00050000 C 12/15/17 50.0 1.40 1.80
TKR 171215C00052500 C 12/15/17 52.5 0.65 0.95
TKR 171215C00055000 C 12/15/17 55.0 0.30 0.45
TKR 171215C00057500 C 12/15/17 57.5 0.10 0.25
TKR 171215C00060000 C 12/15/17 60.0 0.00 0.10
TKR 171215P00027500 P 12/15/17 27.5 0.00 0.20
TKR 171215P00030000 P 12/15/17 30.0 0.00 0.25
TKR 171215P00032500 P 12/15/17 32.5 0.00 0.15
TKR 171215P00035000 P 12/15/17 35.0 0.05 0.20
TKR 171215P00037500 P 12/15/17 37.5 0.15 0.25
TKR 171215P00040000 P 12/15/17 40.0 0.30 0.40
TKR 171215P00042500 P 12/15/17 42.5 0.55 0.70
TKR 171215P00045000 P 12/15/17 45.0 1.05 1.20
TKR 171215P00047500 P 12/15/17 47.5 1.90 2.05
TKR 171215P00050000 P 12/15/17 50.0 3.10 3.40
TKR 171215P00052500 P 12/15/17 52.5 4.80 5.20
TKR 171215P00055000 P 12/15/17 55.0 6.70 7.20
TKR 171215P00057500 P 12/15/17 57.5 9.00 9.60
TKR 171215P00060000 P 12/15/17 60.0 11.30 11.90
TKR 180316C00030000 C 03/16/18 30.0 18.50 19.00
TKR 180316C00032500 C 03/16/18 32.5 16.00 16.60
TKR 180316C00035000 C 03/16/18 35.0 13.70 14.10
TKR 180316C00037500 C 03/16/18 37.5 11.30 11.80
TKR 180316C00040000 C 03/16/18 40.0 9.20 9.70
TKR 180316C00042500 C 03/16/18 42.5 7.20 7.60
TKR 180316C00045000 C 03/16/18 45.0 5.40 5.80
TKR 180316C00047500 C 03/16/18 47.5 3.90 4.20
TKR 180316C00050000 C 03/16/18 50.0 2.70 3.00
TKR 180316C00052500 C 03/16/18 52.5 1.75 2.05
TKR 180316C00055000 C 03/16/18 55.0 1.10 1.35
TKR 180316C00057500 C 03/16/18 57.5 0.65 0.80
TKR 180316C00060000 C 03/16/18 60.0 0.35 0.50
TKR 180316C00065000 C 03/16/18 65.0 0.05 0.20
TKR 180316P00030000 P 03/16/18 30.0 0.10 0.25
TKR 180316P00032500 P 03/16/18 32.5 0.20 0.35
TKR 180316P00035000 P 03/16/18 35.0 0.35 0.50
TKR 180316P00037500 P 03/16/18 37.5 0.55 0.75
TKR 180316P00040000 P 03/16/18 40.0 0.90 1.05
TKR 180316P00042500 P 03/16/18 42.5 1.35 1.55
TKR 180316P00045000 P 03/16/18 45.0 2.05 2.25
TKR 180316P00047500 P 03/16/18 47.5 3.00 3.30
TKR 180316P00050000 P 03/16/18 50.0 4.20 4.50
TKR 180316P00052500 P 03/16/18 52.5 5.80 6.10
TKR 180316P00055000 P 03/16/18 55.0 7.70 8.00
TKR 180316P00057500 P 03/16/18 57.5 9.70 10.00
TKR 180316P00060000 P 03/16/18 60.0 11.80 12.20
TKR 180316P00065000 P 03/16/18 65.0 16.30 16.90

OPRA data is delayed 15 minutes.