Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Timken Co (TKR)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TKR 160219C00015000 C 02/19/16 15.0 13.70 15.40
TKR 160219C00017500 C 02/19/16 17.5 11.20 12.60
TKR 160219C00020000 C 02/19/16 20.0 8.70 10.00
TKR 160219C00022500 C 02/19/16 22.5 6.30 7.50
TKR 160219C00025000 C 02/19/16 25.0 3.90 5.00
TKR 160219C00027500 C 02/19/16 27.5 1.60 2.50
TKR 160219C00030000 C 02/19/16 30.0 0.25 0.45
TKR 160219C00032500 C 02/19/16 32.5 0.00 0.35
TKR 160219C00035000 C 02/19/16 35.0 0.00 0.30
TKR 160219C00037500 C 02/19/16 37.5 0.00 0.30
TKR 160219C00040000 C 02/19/16 40.0 0.00 0.30
TKR 160219P00015000 P 02/19/16 15.0 0.00 0.30
TKR 160219P00017500 P 02/19/16 17.5 0.00 0.30
TKR 160219P00020000 P 02/19/16 20.0 0.00 0.35
TKR 160219P00022500 P 02/19/16 22.5 0.00 0.35
TKR 160219P00025000 P 02/19/16 25.0 0.00 0.20
TKR 160219P00027500 P 02/19/16 27.5 0.30 0.45
TKR 160219P00030000 P 02/19/16 30.0 1.30 1.90
TKR 160219P00032500 P 02/19/16 32.5 2.95 4.10
TKR 160219P00035000 P 02/19/16 35.0 5.30 6.60
TKR 160219P00037500 P 02/19/16 37.5 7.80 9.00
TKR 160219P00040000 P 02/19/16 40.0 9.90 11.60
TKR 160318C00017500 C 03/18/16 17.5 11.20 12.70
TKR 160318C00020000 C 03/18/16 20.0 8.80 10.20
TKR 160318C00022500 C 03/18/16 22.5 6.30 7.40
TKR 160318C00025000 C 03/18/16 25.0 3.90 5.10
TKR 160318C00027500 C 03/18/16 27.5 2.10 2.80
TKR 160318C00030000 C 03/18/16 30.0 0.80 1.10
TKR 160318C00032500 C 03/18/16 32.5 0.20 0.40
TKR 160318C00035000 C 03/18/16 35.0 0.00 0.35
TKR 160318C00037500 C 03/18/16 37.5 0.00 0.30
TKR 160318C00040000 C 03/18/16 40.0 0.00 0.30
TKR 160318C00042500 C 03/18/16 42.5 0.00 0.30
TKR 160318C00045000 C 03/18/16 45.0 0.00 0.30
TKR 160318C00047500 C 03/18/16 47.5 0.00 0.30
TKR 160318P00017500 P 03/18/16 17.5 0.00 0.40
TKR 160318P00020000 P 03/18/16 20.0 0.00 0.40
TKR 160318P00022500 P 03/18/16 22.5 0.10 0.35
TKR 160318P00025000 P 03/18/16 25.0 0.35 0.50
TKR 160318P00027500 P 03/18/16 27.5 0.85 1.15
TKR 160318P00030000 P 03/18/16 30.0 2.05 2.25
TKR 160318P00032500 P 03/18/16 32.5 3.30 4.30
TKR 160318P00035000 P 03/18/16 35.0 5.50 6.60
TKR 160318P00037500 P 03/18/16 37.5 8.00 9.00
TKR 160318P00040000 P 03/18/16 40.0 10.40 11.50
TKR 160318P00042500 P 03/18/16 42.5 12.90 14.10
TKR 160318P00045000 P 03/18/16 45.0 15.40 16.60
TKR 160318P00047500 P 03/18/16 47.5 17.90 19.00
TKR 160617C00017500 C 06/17/16 17.5 11.30 12.90
TKR 160617C00020000 C 06/17/16 20.0 8.90 10.00
TKR 160617C00022500 C 06/17/16 22.5 6.60 7.60
TKR 160617C00025000 C 06/17/16 25.0 4.70 5.50
TKR 160617C00027500 C 06/17/16 27.5 3.10 3.70
TKR 160617C00030000 C 06/17/16 30.0 1.80 2.05
TKR 160617C00032500 C 06/17/16 32.5 0.90 1.15
TKR 160617C00035000 C 06/17/16 35.0 0.40 0.65
TKR 160617C00037500 C 06/17/16 37.5 0.00 0.65
TKR 160617C00040000 C 06/17/16 40.0 0.00 0.50
TKR 160617C00042500 C 06/17/16 42.5 0.00 0.45
TKR 160617P00017500 P 06/17/16 17.5 0.05 0.50
TKR 160617P00020000 P 06/17/16 20.0 0.20 0.65
TKR 160617P00022500 P 06/17/16 22.5 0.65 0.95
TKR 160617P00025000 P 06/17/16 25.0 1.15 1.30
TKR 160617P00027500 P 06/17/16 27.5 2.00 2.15
TKR 160617P00030000 P 06/17/16 30.0 3.20 3.50
TKR 160617P00032500 P 06/17/16 32.5 4.80 5.30
TKR 160617P00035000 P 06/17/16 35.0 6.10 7.20
TKR 160617P00037500 P 06/17/16 37.5 8.30 9.50
TKR 160617P00040000 P 06/17/16 40.0 10.60 11.80
TKR 160617P00042500 P 06/17/16 42.5 13.10 14.30
TKR 160916C00012500 C 09/16/16 12.5 16.20 18.00
TKR 160916C00015000 C 09/16/16 15.0 13.70 16.00
TKR 160916C00017500 C 09/16/16 17.5 11.30 13.00
TKR 160916C00020000 C 09/16/16 20.0 9.00 10.20
TKR 160916C00022500 C 09/16/16 22.5 6.90 8.00
TKR 160916C00025000 C 09/16/16 25.0 5.20 6.10
TKR 160916C00027500 C 09/16/16 27.5 3.60 4.40
TKR 160916C00030000 C 09/16/16 30.0 2.40 2.85
TKR 160916C00032500 C 09/16/16 32.5 1.50 1.95
TKR 160916C00035000 C 09/16/16 35.0 0.85 1.15
TKR 160916C00037500 C 09/16/16 37.5 0.40 0.85
TKR 160916C00040000 C 09/16/16 40.0 0.20 0.85
TKR 160916C00042500 C 09/16/16 42.5 0.00 0.50
TKR 160916P00012500 P 09/16/16 12.5 0.00 0.80
TKR 160916P00015000 P 09/16/16 15.0 0.00 0.90
TKR 160916P00017500 P 09/16/16 17.5 0.15 0.65
TKR 160916P00020000 P 09/16/16 20.0 0.40 0.90
TKR 160916P00022500 P 09/16/16 22.5 1.10 1.60
TKR 160916P00025000 P 09/16/16 25.0 1.75 2.00
TKR 160916P00027500 P 09/16/16 27.5 2.75 3.00
TKR 160916P00030000 P 09/16/16 30.0 4.00 4.30
TKR 160916P00032500 P 09/16/16 32.5 5.60 6.20
TKR 160916P00035000 P 09/16/16 35.0 6.60 8.00
TKR 160916P00037500 P 09/16/16 37.5 8.80 10.00
TKR 160916P00040000 P 09/16/16 40.0 10.90 12.30
TKR 160916P00042500 P 09/16/16 42.5 13.40 14.60

OPRA data is delayed 15 minutes.