Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Timken Co (TKR)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TKR 160916C00012500 C 09/16/16 12.5 21.60 22.90
TKR 160916C00015000 C 09/16/16 15.0 19.10 20.60
TKR 160916C00017500 C 09/16/16 17.5 16.60 17.60
TKR 160916C00020000 C 09/16/16 20.0 12.20 16.60
TKR 160916C00022500 C 09/16/16 22.5 11.60 12.60
TKR 160916C00025000 C 09/16/16 25.0 9.10 10.20
TKR 160916C00027500 C 09/16/16 27.5 6.60 7.40
TKR 160916C00030000 C 09/16/16 30.0 4.10 6.20
TKR 160916C00032500 C 09/16/16 32.5 1.75 2.10
TKR 160916C00035000 C 09/16/16 35.0 0.25 0.40
TKR 160916C00037500 C 09/16/16 37.5 0.00 0.25
TKR 160916C00040000 C 09/16/16 40.0 0.00 0.25
TKR 160916C00042500 C 09/16/16 42.5 0.00 0.25
TKR 160916P00012500 P 09/16/16 12.5 0.00 0.25
TKR 160916P00015000 P 09/16/16 15.0 0.00 0.25
TKR 160916P00017500 P 09/16/16 17.5 0.00 0.25
TKR 160916P00020000 P 09/16/16 20.0 0.00 0.25
TKR 160916P00022500 P 09/16/16 22.5 0.00 0.25
TKR 160916P00025000 P 09/16/16 25.0 0.00 0.25
TKR 160916P00027500 P 09/16/16 27.5 0.00 0.25
TKR 160916P00030000 P 09/16/16 30.0 0.00 0.15
TKR 160916P00032500 P 09/16/16 32.5 0.05 0.25
TKR 160916P00035000 P 09/16/16 35.0 0.90 1.10
TKR 160916P00037500 P 09/16/16 37.5 2.65 3.40
TKR 160916P00040000 P 09/16/16 40.0 5.10 5.90
TKR 160916P00042500 P 09/16/16 42.5 7.60 8.40
TKR 161021C00020000 C 10/21/16 20.0 14.10 15.20
TKR 161021C00022500 C 10/21/16 22.5 9.80 14.30
TKR 161021C00025000 C 10/21/16 25.0 7.10 11.20
TKR 161021C00027500 C 10/21/16 27.5 6.70 7.80
TKR 161021C00030000 C 10/21/16 30.0 2.30 6.40
TKR 161021C00032500 C 10/21/16 32.5 2.30 2.75
TKR 161021C00035000 C 10/21/16 35.0 0.80 1.00
TKR 161021C00037500 C 10/21/16 37.5 0.05 0.35
TKR 161021C00040000 C 10/21/16 40.0 0.00 0.25
TKR 161021C00042500 C 10/21/16 42.5 0.00 0.25
TKR 161021C00045000 C 10/21/16 45.0 0.00 0.25
TKR 161021P00020000 P 10/21/16 20.0 0.00 0.25
TKR 161021P00022500 P 10/21/16 22.5 0.00 0.25
TKR 161021P00025000 P 10/21/16 25.0 0.00 0.30
TKR 161021P00027500 P 10/21/16 27.5 0.00 0.35
TKR 161021P00030000 P 10/21/16 30.0 0.05 0.45
TKR 161021P00032500 P 10/21/16 32.5 0.45 0.60
TKR 161021P00035000 P 10/21/16 35.0 1.40 1.60
TKR 161021P00037500 P 10/21/16 37.5 0.90 3.60
TKR 161021P00040000 P 10/21/16 40.0 4.90 5.90
TKR 161021P00042500 P 10/21/16 42.5 6.40 8.70
TKR 161021P00045000 P 10/21/16 45.0 10.00 10.90
TKR 161216C00017500 C 12/16/16 17.5 16.60 17.70
TKR 161216C00020000 C 12/16/16 20.0 14.10 15.60
TKR 161216C00022500 C 12/16/16 22.5 9.90 14.30
TKR 161216C00025000 C 12/16/16 25.0 9.20 10.30
TKR 161216C00027500 C 12/16/16 27.5 6.80 8.90
TKR 161216C00030000 C 12/16/16 30.0 4.70 5.00
TKR 161216C00032500 C 12/16/16 32.5 2.80 3.10
TKR 161216C00035000 C 12/16/16 35.0 1.45 1.60
TKR 161216C00037500 C 12/16/16 37.5 0.60 0.70
TKR 161216C00040000 C 12/16/16 40.0 0.05 0.30
TKR 161216C00042500 C 12/16/16 42.5 0.00 0.25
TKR 161216C00045000 C 12/16/16 45.0 0.00 0.25
TKR 161216C00047500 C 12/16/16 47.5 0.00 0.25
TKR 161216P00017500 P 12/16/16 17.5 0.00 0.25
TKR 161216P00020000 P 12/16/16 20.0 0.00 0.25
TKR 161216P00022500 P 12/16/16 22.5 0.00 0.25
TKR 161216P00025000 P 12/16/16 25.0 0.05 0.25
TKR 161216P00027500 P 12/16/16 27.5 0.15 0.35
TKR 161216P00030000 P 12/16/16 30.0 0.55 0.65
TKR 161216P00032500 P 12/16/16 32.5 1.15 1.30
TKR 161216P00035000 P 12/16/16 35.0 2.25 2.45
TKR 161216P00037500 P 12/16/16 37.5 3.80 4.10
TKR 161216P00040000 P 12/16/16 40.0 5.60 6.30
TKR 161216P00042500 P 12/16/16 42.5 5.90 8.70
TKR 161216P00045000 P 12/16/16 45.0 10.10 11.50
TKR 161216P00047500 P 12/16/16 47.5 12.60 13.60
TKR 170317C00020000 C 03/17/17 20.0 14.10 15.20
TKR 170317C00022500 C 03/17/17 22.5 10.60 13.80
TKR 170317C00025000 C 03/17/17 25.0 9.20 11.40
TKR 170317C00027500 C 03/17/17 27.5 7.00 7.50
TKR 170317C00030000 C 03/17/17 30.0 5.00 5.50
TKR 170317C00032500 C 03/17/17 32.5 3.50 3.70
TKR 170317C00035000 C 03/17/17 35.0 2.10 2.30
TKR 170317C00037500 C 03/17/17 37.5 1.15 1.35
TKR 170317C00040000 C 03/17/17 40.0 0.55 0.70
TKR 170317C00042500 C 03/17/17 42.5 0.10 0.40
TKR 170317C00045000 C 03/17/17 45.0 0.00 0.25
TKR 170317P00020000 P 03/17/17 20.0 0.00 0.25
TKR 170317P00022500 P 03/17/17 22.5 0.10 0.35
TKR 170317P00025000 P 03/17/17 25.0 0.30 0.50
TKR 170317P00027500 P 03/17/17 27.5 0.60 0.80
TKR 170317P00030000 P 03/17/17 30.0 1.10 1.30
TKR 170317P00032500 P 03/17/17 32.5 1.90 2.10
TKR 170317P00035000 P 03/17/17 35.0 3.00 3.30
TKR 170317P00037500 P 03/17/17 37.5 4.50 4.90
TKR 170317P00040000 P 03/17/17 40.0 6.30 6.80
TKR 170317P00042500 P 03/17/17 42.5 8.40 9.00
TKR 170317P00045000 P 03/17/17 45.0 10.60 11.40

OPRA data is delayed 15 minutes.