Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Timken Co (TKR)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TKR 160715C00020000 C 07/15/16 20.0 8.80 9.90
TKR 160715C00022500 C 07/15/16 22.5 6.50 7.40
TKR 160715C00025000 C 07/15/16 25.0 4.00 5.00
TKR 160715C00027500 C 07/15/16 27.5 1.95 2.55
TKR 160715C00030000 C 07/15/16 30.0 0.55 0.70
TKR 160715C00032500 C 07/15/16 32.5 0.00 0.30
TKR 160715C00035000 C 07/15/16 35.0 0.00 0.20
TKR 160715C00037500 C 07/15/16 37.5 0.00 0.25
TKR 160715C00040000 C 07/15/16 40.0 0.00 0.25
TKR 160715C00042500 C 07/15/16 42.5 0.00 0.25
TKR 160715C00045000 C 07/15/16 45.0 0.00 0.25
TKR 160715P00020000 P 07/15/16 20.0 0.00 0.25
TKR 160715P00022500 P 07/15/16 22.5 0.00 0.30
TKR 160715P00025000 P 07/15/16 25.0 0.00 0.30
TKR 160715P00027500 P 07/15/16 27.5 0.15 0.30
TKR 160715P00030000 P 07/15/16 30.0 0.90 1.10
TKR 160715P00032500 P 07/15/16 32.5 2.65 3.90
TKR 160715P00035000 P 07/15/16 35.0 5.20 6.00
TKR 160715P00037500 P 07/15/16 37.5 7.60 8.50
TKR 160715P00040000 P 07/15/16 40.0 10.20 11.00
TKR 160715P00042500 P 07/15/16 42.5 12.70 13.50
TKR 160715P00045000 P 07/15/16 45.0 15.20 15.90
TKR 160819C00020000 C 08/19/16 20.0 8.80 9.90
TKR 160819C00022500 C 08/19/16 22.5 6.60 7.50
TKR 160819C00025000 C 08/19/16 25.0 4.10 5.20
TKR 160819C00027500 C 08/19/16 27.5 2.60 3.10
TKR 160819C00030000 C 08/19/16 30.0 1.05 1.45
TKR 160819C00032500 C 08/19/16 32.5 0.35 0.55
TKR 160819C00035000 C 08/19/16 35.0 0.00 0.25
TKR 160819C00037500 C 08/19/16 37.5 0.00 0.25
TKR 160819C00040000 C 08/19/16 40.0 0.00 0.25
TKR 160819C00042500 C 08/19/16 42.5 0.00 0.25
TKR 160819C00045000 C 08/19/16 45.0 0.00 0.25
TKR 160819P00020000 P 08/19/16 20.0 0.00 0.25
TKR 160819P00022500 P 08/19/16 22.5 0.05 0.45
TKR 160819P00025000 P 08/19/16 25.0 0.25 0.40
TKR 160819P00027500 P 08/19/16 27.5 0.70 0.95
TKR 160819P00030000 P 08/19/16 30.0 1.75 2.00
TKR 160819P00032500 P 08/19/16 32.5 3.30 4.20
TKR 160819P00035000 P 08/19/16 35.0 5.50 6.60
TKR 160819P00037500 P 08/19/16 37.5 7.90 8.80
TKR 160819P00040000 P 08/19/16 40.0 10.40 11.50
TKR 160819P00042500 P 08/19/16 42.5 12.90 13.80
TKR 160819P00045000 P 08/19/16 45.0 15.40 16.50
TKR 160916C00012500 C 09/16/16 12.5 16.50 17.40
TKR 160916C00015000 C 09/16/16 15.0 14.00 14.90
TKR 160916C00017500 C 09/16/16 17.5 11.60 12.60
TKR 160916C00020000 C 09/16/16 20.0 8.80 9.90
TKR 160916C00022500 C 09/16/16 22.5 6.60 7.50
TKR 160916C00025000 C 09/16/16 25.0 4.40 5.30
TKR 160916C00027500 C 09/16/16 27.5 2.85 3.20
TKR 160916C00030000 C 09/16/16 30.0 1.40 1.60
TKR 160916C00032500 C 09/16/16 32.5 0.55 0.70
TKR 160916C00035000 C 09/16/16 35.0 0.05 0.35
TKR 160916C00037500 C 09/16/16 37.5 0.00 0.25
TKR 160916C00040000 C 09/16/16 40.0 0.00 0.25
TKR 160916C00042500 C 09/16/16 42.5 0.00 0.25
TKR 160916P00012500 P 09/16/16 12.5 0.00 0.25
TKR 160916P00015000 P 09/16/16 15.0 0.00 0.40
TKR 160916P00017500 P 09/16/16 17.5 0.00 0.25
TKR 160916P00020000 P 09/16/16 20.0 0.00 0.25
TKR 160916P00022500 P 09/16/16 22.5 0.15 0.45
TKR 160916P00025000 P 09/16/16 25.0 0.40 0.65
TKR 160916P00027500 P 09/16/16 27.5 1.00 1.10
TKR 160916P00030000 P 09/16/16 30.0 1.95 2.20
TKR 160916P00032500 P 09/16/16 32.5 3.40 4.30
TKR 160916P00035000 P 09/16/16 35.0 5.50 6.50
TKR 160916P00037500 P 09/16/16 37.5 7.90 8.80
TKR 160916P00040000 P 09/16/16 40.0 10.40 11.60
TKR 160916P00042500 P 09/16/16 42.5 12.90 13.70
TKR 161216C00022500 C 12/16/16 22.5 6.90 7.80
TKR 161216C00025000 C 12/16/16 25.0 4.70 5.70
TKR 161216C00027500 C 12/16/16 27.5 3.40 3.70
TKR 161216C00030000 C 12/16/16 30.0 2.05 2.35
TKR 161216C00032500 C 12/16/16 32.5 1.10 1.35
TKR 161216C00035000 C 12/16/16 35.0 0.60 0.85
TKR 161216C00037500 C 12/16/16 37.5 0.05 0.75
TKR 161216C00040000 C 12/16/16 40.0 0.00 0.45
TKR 161216C00042500 C 12/16/16 42.5 0.00 0.45
TKR 161216C00045000 C 12/16/16 45.0 0.00 0.45
TKR 161216C00047500 C 12/16/16 47.5 0.00 0.45
TKR 161216P00022500 P 12/16/16 22.5 0.45 0.85
TKR 161216P00025000 P 12/16/16 25.0 1.00 1.20
TKR 161216P00027500 P 12/16/16 27.5 1.70 1.95
TKR 161216P00030000 P 12/16/16 30.0 2.85 3.10
TKR 161216P00032500 P 12/16/16 32.5 4.30 4.80
TKR 161216P00035000 P 12/16/16 35.0 6.20 7.00
TKR 161216P00037500 P 12/16/16 37.5 8.10 9.20
TKR 161216P00040000 P 12/16/16 40.0 10.70 11.80
TKR 161216P00042500 P 12/16/16 42.5 13.10 14.00
TKR 161216P00045000 P 12/16/16 45.0 15.60 16.50
TKR 161216P00047500 P 12/16/16 47.5 18.00 18.90

OPRA data is delayed 15 minutes.