Toyota Motor Corporation (TM)
| As of May 22 2013 3:44PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| TM 130622C00090000 |
C |
06/22/13 |
90.0 |
38.25 |
40.25 |
| TM 130622C00095000 |
C |
06/22/13 |
95.0 |
33.20 |
35.30 |
| TM 130622C00100000 |
C |
06/22/13 |
100.0 |
28.40 |
28.95 |
| TM 130622C00105000 |
C |
06/22/13 |
105.0 |
23.45 |
24.35 |
| TM 130622C00110000 |
C |
06/22/13 |
110.0 |
18.55 |
19.30 |
| TM 130622C00115000 |
C |
06/22/13 |
115.0 |
13.85 |
14.30 |
| TM 130622C00120000 |
C |
06/22/13 |
120.0 |
9.35 |
9.60 |
| TM 130622C00125000 |
C |
06/22/13 |
125.0 |
5.60 |
5.75 |
| TM 130622C00130000 |
C |
06/22/13 |
130.0 |
2.84 |
3.05 |
| TM 130622C00135000 |
C |
06/22/13 |
135.0 |
1.30 |
1.34 |
| TM 130622C00140000 |
C |
06/22/13 |
140.0 |
0.52 |
0.58 |
| TM 130622C00145000 |
C |
06/22/13 |
145.0 |
0.20 |
0.28 |
| TM 130622C00150000 |
C |
06/22/13 |
150.0 |
0.04 |
0.19 |
| TM 130622C00155000 |
C |
06/22/13 |
155.0 |
0.00 |
0.16 |
| TM 130622P00090000 |
P |
06/22/13 |
90.0 |
0.00 |
0.06 |
| TM 130622P00095000 |
P |
06/22/13 |
95.0 |
0.00 |
0.15 |
| TM 130622P00100000 |
P |
06/22/13 |
100.0 |
0.00 |
0.11 |
| TM 130622P00105000 |
P |
06/22/13 |
105.0 |
0.06 |
0.13 |
| TM 130622P00110000 |
P |
06/22/13 |
110.0 |
0.14 |
0.18 |
| TM 130622P00115000 |
P |
06/22/13 |
115.0 |
0.32 |
0.39 |
| TM 130622P00120000 |
P |
06/22/13 |
120.0 |
0.87 |
0.91 |
| TM 130622P00125000 |
P |
06/22/13 |
125.0 |
2.01 |
2.08 |
| TM 130622P00130000 |
P |
06/22/13 |
130.0 |
4.25 |
4.35 |
| TM 130622P00135000 |
P |
06/22/13 |
135.0 |
7.55 |
7.85 |
| TM 130622P00140000 |
P |
06/22/13 |
140.0 |
10.70 |
12.00 |
| TM 130622P00145000 |
P |
06/22/13 |
145.0 |
14.75 |
17.20 |
| TM 130622P00150000 |
P |
06/22/13 |
150.0 |
19.90 |
21.80 |
| TM 130622P00155000 |
P |
06/22/13 |
155.0 |
25.05 |
26.70 |
| TM 130720C00042500 |
C |
07/20/13 |
42.5 |
85.70 |
87.00 |
| TM 130720C00045000 |
C |
07/20/13 |
45.0 |
83.00 |
84.55 |
| TM 130720C00047500 |
C |
07/20/13 |
47.5 |
80.50 |
82.05 |
| TM 130720C00050000 |
C |
07/20/13 |
50.0 |
78.00 |
79.55 |
| TM 130720C00055000 |
C |
07/20/13 |
55.0 |
73.00 |
74.55 |
| TM 130720C00060000 |
C |
07/20/13 |
60.0 |
67.95 |
69.25 |
| TM 130720C00065000 |
C |
07/20/13 |
65.0 |
62.90 |
64.55 |
| TM 130720C00070000 |
C |
07/20/13 |
70.0 |
57.75 |
59.85 |
| TM 130720C00072500 |
C |
07/20/13 |
72.5 |
55.05 |
57.50 |
| TM 130720C00075000 |
C |
07/20/13 |
75.0 |
52.45 |
54.10 |
| TM 130720C00077500 |
C |
07/20/13 |
77.5 |
49.95 |
52.75 |
| TM 130720C00080000 |
C |
07/20/13 |
80.0 |
47.30 |
49.30 |
| TM 130720C00082500 |
C |
07/20/13 |
82.5 |
44.95 |
46.60 |
| TM 130720C00085000 |
C |
07/20/13 |
85.0 |
43.30 |
44.25 |
| TM 130720C00087500 |
C |
07/20/13 |
87.5 |
40.45 |
41.60 |
| TM 130720C00090000 |
C |
07/20/13 |
90.0 |
38.05 |
39.10 |
| TM 130720C00092500 |
C |
07/20/13 |
92.5 |
35.50 |
37.10 |
| TM 130720C00095000 |
C |
07/20/13 |
95.0 |
33.35 |
34.25 |
| TM 130720C00097500 |
C |
07/20/13 |
97.5 |
31.00 |
31.45 |
| TM 130720C00100000 |
C |
07/20/13 |
100.0 |
28.45 |
29.20 |
| TM 130720C00105000 |
C |
07/20/13 |
105.0 |
23.65 |
24.30 |
| TM 130720C00110000 |
C |
07/20/13 |
110.0 |
18.80 |
19.30 |
| TM 130720C00115000 |
C |
07/20/13 |
115.0 |
14.25 |
14.75 |
| TM 130720C00120000 |
C |
07/20/13 |
120.0 |
10.20 |
10.50 |
| TM 130720C00125000 |
C |
07/20/13 |
125.0 |
6.80 |
7.00 |
| TM 130720C00130000 |
C |
07/20/13 |
130.0 |
4.15 |
4.30 |
| TM 130720C00135000 |
C |
07/20/13 |
135.0 |
2.39 |
2.45 |
| TM 130720C00140000 |
C |
07/20/13 |
140.0 |
1.23 |
1.33 |
| TM 130720C00145000 |
C |
07/20/13 |
145.0 |
0.64 |
0.73 |
| TM 130720C00150000 |
C |
07/20/13 |
150.0 |
0.33 |
0.39 |
| TM 130720C00155000 |
C |
07/20/13 |
155.0 |
0.13 |
0.29 |
| TM 130720C00160000 |
C |
07/20/13 |
160.0 |
0.07 |
0.15 |
| TM 130720P00042500 |
P |
07/20/13 |
42.5 |
0.00 |
0.04 |
| TM 130720P00045000 |
P |
07/20/13 |
45.0 |
0.00 |
0.04 |
| TM 130720P00047500 |
P |
07/20/13 |
47.5 |
0.00 |
0.04 |
| TM 130720P00050000 |
P |
07/20/13 |
50.0 |
0.00 |
0.04 |
| TM 130720P00055000 |
P |
07/20/13 |
55.0 |
0.00 |
0.04 |
| TM 130720P00060000 |
P |
07/20/13 |
60.0 |
0.00 |
0.04 |
| TM 130720P00065000 |
P |
07/20/13 |
65.0 |
0.00 |
0.04 |
| TM 130720P00070000 |
P |
07/20/13 |
70.0 |
0.00 |
0.04 |
| TM 130720P00072500 |
P |
07/20/13 |
72.5 |
0.00 |
0.04 |
| TM 130720P00075000 |
P |
07/20/13 |
75.0 |
0.00 |
0.04 |
| TM 130720P00077500 |
P |
07/20/13 |
77.5 |
0.00 |
0.05 |
| TM 130720P00080000 |
P |
07/20/13 |
80.0 |
0.00 |
0.07 |
| TM 130720P00082500 |
P |
07/20/13 |
82.5 |
0.00 |
0.10 |
| TM 130720P00085000 |
P |
07/20/13 |
85.0 |
0.00 |
0.13 |
| TM 130720P00087500 |
P |
07/20/13 |
87.5 |
0.03 |
0.13 |
| TM 130720P00090000 |
P |
07/20/13 |
90.0 |
0.00 |
0.13 |
| TM 130720P00092500 |
P |
07/20/13 |
92.5 |
0.00 |
0.13 |
| TM 130720P00095000 |
P |
07/20/13 |
95.0 |
0.00 |
0.11 |
| TM 130720P00097500 |
P |
07/20/13 |
97.5 |
0.08 |
0.14 |
| TM 130720P00100000 |
P |
07/20/13 |
100.0 |
0.12 |
0.16 |
| TM 130720P00105000 |
P |
07/20/13 |
105.0 |
0.21 |
0.27 |
| TM 130720P00110000 |
P |
07/20/13 |
110.0 |
0.45 |
0.53 |
| TM 130720P00115000 |
P |
07/20/13 |
115.0 |
0.87 |
0.98 |
| TM 130720P00120000 |
P |
07/20/13 |
120.0 |
1.74 |
1.86 |
| TM 130720P00125000 |
P |
07/20/13 |
125.0 |
3.15 |
3.35 |
| TM 130720P00130000 |
P |
07/20/13 |
130.0 |
5.45 |
5.65 |
| TM 130720P00135000 |
P |
07/20/13 |
135.0 |
8.60 |
8.95 |
| TM 130720P00140000 |
P |
07/20/13 |
140.0 |
12.50 |
12.75 |
| TM 130720P00145000 |
P |
07/20/13 |
145.0 |
14.95 |
17.30 |
| TM 130720P00150000 |
P |
07/20/13 |
150.0 |
19.65 |
22.05 |
| TM 130720P00155000 |
P |
07/20/13 |
155.0 |
24.65 |
26.85 |
| TM 130720P00160000 |
P |
07/20/13 |
160.0 |
29.75 |
31.85 |
| TM 131019C00055000 |
C |
10/19/13 |
55.0 |
72.75 |
75.70 |
| TM 131019C00060000 |
C |
10/19/13 |
60.0 |
67.75 |
70.75 |
| TM 131019C00065000 |
C |
10/19/13 |
65.0 |
62.75 |
65.75 |
| TM 131019C00070000 |
C |
10/19/13 |
70.0 |
57.75 |
61.00 |
| TM 131019C00075000 |
C |
10/19/13 |
75.0 |
52.70 |
56.00 |
| TM 131019C00080000 |
C |
10/19/13 |
80.0 |
48.45 |
50.40 |
| TM 131019C00085000 |
C |
10/19/13 |
85.0 |
43.50 |
45.40 |
| TM 131019C00090000 |
C |
10/19/13 |
90.0 |
38.60 |
41.00 |
| TM 131019C00092500 |
C |
10/19/13 |
92.5 |
36.15 |
38.85 |
| TM 131019C00095000 |
C |
10/19/13 |
95.0 |
33.75 |
35.35 |
| TM 131019C00097500 |
C |
10/19/13 |
97.5 |
31.45 |
33.95 |
| TM 131019C00100000 |
C |
10/19/13 |
100.0 |
29.25 |
30.75 |
| TM 131019C00105000 |
C |
10/19/13 |
105.0 |
24.60 |
25.30 |
| TM 131019C00110000 |
C |
10/19/13 |
110.0 |
20.20 |
21.00 |
| TM 131019C00115000 |
C |
10/19/13 |
115.0 |
16.35 |
16.90 |
| TM 131019C00120000 |
C |
10/19/13 |
120.0 |
12.80 |
13.15 |
| TM 131019C00125000 |
C |
10/19/13 |
125.0 |
9.75 |
10.05 |
| TM 131019C00130000 |
C |
10/19/13 |
130.0 |
7.30 |
7.50 |
| TM 131019C00135000 |
C |
10/19/13 |
135.0 |
5.25 |
5.45 |
| TM 131019C00140000 |
C |
10/19/13 |
140.0 |
3.75 |
3.90 |
| TM 131019C00145000 |
C |
10/19/13 |
145.0 |
2.56 |
2.76 |
| TM 131019C00150000 |
C |
10/19/13 |
150.0 |
1.79 |
1.96 |
| TM 131019C00155000 |
C |
10/19/13 |
155.0 |
1.16 |
1.37 |
| TM 131019C00160000 |
C |
10/19/13 |
160.0 |
0.77 |
0.95 |
| TM 131019C00165000 |
C |
10/19/13 |
165.0 |
0.49 |
0.69 |
| TM 131019P00055000 |
P |
10/19/13 |
55.0 |
0.00 |
0.05 |
| TM 131019P00060000 |
P |
10/19/13 |
60.0 |
0.00 |
0.11 |
| TM 131019P00065000 |
P |
10/19/13 |
65.0 |
0.00 |
0.15 |
| TM 131019P00070000 |
P |
10/19/13 |
70.0 |
0.00 |
0.32 |
| TM 131019P00075000 |
P |
10/19/13 |
75.0 |
0.06 |
0.18 |
| TM 131019P00080000 |
P |
10/19/13 |
80.0 |
0.10 |
0.21 |
| TM 131019P00085000 |
P |
10/19/13 |
85.0 |
0.09 |
0.25 |
| TM 131019P00090000 |
P |
10/19/13 |
90.0 |
0.30 |
0.38 |
| TM 131019P00092500 |
P |
10/19/13 |
92.5 |
0.37 |
0.46 |
| TM 131019P00095000 |
P |
10/19/13 |
95.0 |
0.39 |
0.57 |
| TM 131019P00097500 |
P |
10/19/13 |
97.5 |
0.52 |
0.71 |
| TM 131019P00100000 |
P |
10/19/13 |
100.0 |
0.77 |
0.88 |
| TM 131019P00105000 |
P |
10/19/13 |
105.0 |
1.21 |
1.36 |
| TM 131019P00110000 |
P |
10/19/13 |
110.0 |
1.93 |
2.09 |
| TM 131019P00115000 |
P |
10/19/13 |
115.0 |
3.00 |
3.20 |
| TM 131019P00120000 |
P |
10/19/13 |
120.0 |
4.50 |
4.70 |
| TM 131019P00125000 |
P |
10/19/13 |
125.0 |
6.45 |
6.70 |
| TM 131019P00130000 |
P |
10/19/13 |
130.0 |
8.95 |
9.25 |
| TM 131019P00135000 |
P |
10/19/13 |
135.0 |
11.85 |
12.20 |
| TM 131019P00140000 |
P |
10/19/13 |
140.0 |
15.35 |
15.90 |
| TM 131019P00145000 |
P |
10/19/13 |
145.0 |
17.35 |
19.95 |
| TM 131019P00150000 |
P |
10/19/13 |
150.0 |
23.20 |
24.05 |
| TM 131019P00155000 |
P |
10/19/13 |
155.0 |
25.90 |
28.40 |
| TM 131019P00160000 |
P |
10/19/13 |
160.0 |
30.45 |
33.40 |
| TM 131019P00165000 |
P |
10/19/13 |
165.0 |
34.95 |
37.90 |
| TM 140118C00037500 |
C |
01/18/14 |
37.5 |
89.95 |
92.75 |
| TM 140118C00040000 |
C |
01/18/14 |
40.0 |
87.45 |
90.25 |
| TM 140118C00042500 |
C |
01/18/14 |
42.5 |
85.05 |
87.90 |
| TM 140118C00045000 |
C |
01/18/14 |
45.0 |
82.65 |
85.30 |
| TM 140118C00047500 |
C |
01/18/14 |
47.5 |
80.05 |
82.90 |
| TM 140118C00050000 |
C |
01/18/14 |
50.0 |
78.15 |
80.45 |
| TM 140118C00055000 |
C |
01/18/14 |
55.0 |
72.85 |
75.50 |
| TM 140118C00060000 |
C |
01/18/14 |
60.0 |
68.35 |
70.55 |
| TM 140118C00065000 |
C |
01/18/14 |
65.0 |
63.05 |
65.65 |
| TM 140118C00067500 |
C |
01/18/14 |
67.5 |
60.90 |
62.95 |
| TM 140118C00070000 |
C |
01/18/14 |
70.0 |
58.45 |
60.85 |
| TM 140118C00072500 |
C |
01/18/14 |
72.5 |
55.80 |
57.95 |
| TM 140118C00075000 |
C |
01/18/14 |
75.0 |
53.05 |
55.95 |
| TM 140118C00077500 |
C |
01/18/14 |
77.5 |
50.60 |
53.00 |
| TM 140118C00080000 |
C |
01/18/14 |
80.0 |
48.55 |
51.00 |
| TM 140118C00082500 |
C |
01/18/14 |
82.5 |
45.65 |
48.90 |
| TM 140118C00085000 |
C |
01/18/14 |
85.0 |
43.20 |
45.95 |
| TM 140118C00087500 |
C |
01/18/14 |
87.5 |
40.85 |
43.70 |
| TM 140118C00090000 |
C |
01/18/14 |
90.0 |
38.50 |
40.25 |
| TM 140118C00092500 |
C |
01/18/14 |
92.5 |
36.10 |
38.95 |
| TM 140118C00095000 |
C |
01/18/14 |
95.0 |
34.35 |
36.85 |
| TM 140118C00097500 |
C |
01/18/14 |
97.5 |
32.15 |
33.95 |
| TM 140118C00100000 |
C |
01/18/14 |
100.0 |
29.90 |
30.95 |
| TM 140118C00105000 |
C |
01/18/14 |
105.0 |
25.55 |
26.65 |
| TM 140118C00110000 |
C |
01/18/14 |
110.0 |
21.40 |
22.50 |
| TM 140118C00115000 |
C |
01/18/14 |
115.0 |
17.85 |
18.45 |
| TM 140118C00120000 |
C |
01/18/14 |
120.0 |
14.50 |
15.10 |
| TM 140118C00125000 |
C |
01/18/14 |
125.0 |
11.80 |
12.40 |
| TM 140118C00130000 |
C |
01/18/14 |
130.0 |
9.50 |
9.75 |
| TM 140118C00135000 |
C |
01/18/14 |
135.0 |
7.20 |
7.60 |
| TM 140118C00140000 |
C |
01/18/14 |
140.0 |
5.50 |
6.05 |
| TM 140118C00145000 |
C |
01/18/14 |
145.0 |
4.20 |
4.50 |
| TM 140118C00150000 |
C |
01/18/14 |
150.0 |
3.15 |
3.45 |
| TM 140118C00155000 |
C |
01/18/14 |
155.0 |
2.36 |
2.65 |
| TM 140118C00160000 |
C |
01/18/14 |
160.0 |
1.74 |
2.12 |
| TM 140118C00165000 |
C |
01/18/14 |
165.0 |
1.24 |
1.63 |
| TM 140118C00170000 |
C |
01/18/14 |
170.0 |
0.94 |
1.25 |
| TM 140118C00175000 |
C |
01/18/14 |
175.0 |
0.70 |
0.95 |
| TM 140118C00180000 |
C |
01/18/14 |
180.0 |
0.50 |
0.73 |
| TM 140118P00037500 |
P |
01/18/14 |
37.5 |
0.00 |
0.04 |
| TM 140118P00040000 |
P |
01/18/14 |
40.0 |
0.00 |
0.04 |
| TM 140118P00042500 |
P |
01/18/14 |
42.5 |
0.00 |
0.05 |
| TM 140118P00045000 |
P |
01/18/14 |
45.0 |
0.00 |
0.07 |
| TM 140118P00047500 |
P |
01/18/14 |
47.5 |
0.00 |
0.09 |
| TM 140118P00050000 |
P |
01/18/14 |
50.0 |
0.00 |
0.13 |
| TM 140118P00055000 |
P |
01/18/14 |
55.0 |
0.00 |
0.22 |
| TM 140118P00060000 |
P |
01/18/14 |
60.0 |
0.00 |
0.26 |
| TM 140118P00065000 |
P |
01/18/14 |
65.0 |
0.00 |
0.45 |
| TM 140118P00067500 |
P |
01/18/14 |
67.5 |
0.00 |
0.48 |
| TM 140118P00070000 |
P |
01/18/14 |
70.0 |
0.00 |
0.66 |
| TM 140118P00072500 |
P |
01/18/14 |
72.5 |
0.20 |
0.36 |
| TM 140118P00075000 |
P |
01/18/14 |
75.0 |
0.25 |
0.41 |
| TM 140118P00077500 |
P |
01/18/14 |
77.5 |
0.29 |
0.45 |
| TM 140118P00080000 |
P |
01/18/14 |
80.0 |
0.36 |
0.53 |
| TM 140118P00082500 |
P |
01/18/14 |
82.5 |
0.43 |
0.59 |
| TM 140118P00085000 |
P |
01/18/14 |
85.0 |
0.51 |
0.69 |
| TM 140118P00087500 |
P |
01/18/14 |
87.5 |
0.62 |
0.80 |
| TM 140118P00090000 |
P |
01/18/14 |
90.0 |
0.74 |
0.95 |
| TM 140118P00092500 |
P |
01/18/14 |
92.5 |
0.77 |
1.14 |
| TM 140118P00095000 |
P |
01/18/14 |
95.0 |
1.08 |
1.42 |
| TM 140118P00097500 |
P |
01/18/14 |
97.5 |
1.33 |
1.64 |
| TM 140118P00100000 |
P |
01/18/14 |
100.0 |
1.62 |
1.97 |
| TM 140118P00105000 |
P |
01/18/14 |
105.0 |
2.42 |
2.78 |
| TM 140118P00110000 |
P |
01/18/14 |
110.0 |
3.40 |
3.80 |
| TM 140118P00115000 |
P |
01/18/14 |
115.0 |
4.80 |
5.20 |
| TM 140118P00120000 |
P |
01/18/14 |
120.0 |
6.35 |
6.95 |
| TM 140118P00125000 |
P |
01/18/14 |
125.0 |
8.60 |
9.05 |
| TM 140118P00130000 |
P |
01/18/14 |
130.0 |
11.10 |
11.50 |
| TM 140118P00135000 |
P |
01/18/14 |
135.0 |
13.65 |
14.50 |
| TM 140118P00140000 |
P |
01/18/14 |
140.0 |
15.70 |
17.85 |
| TM 140118P00145000 |
P |
01/18/14 |
145.0 |
20.95 |
21.45 |
| TM 140118P00150000 |
P |
01/18/14 |
150.0 |
24.50 |
25.45 |
| TM 140118P00155000 |
P |
01/18/14 |
155.0 |
28.65 |
29.65 |
| TM 140118P00160000 |
P |
01/18/14 |
160.0 |
32.90 |
34.20 |
| TM 140118P00165000 |
P |
01/18/14 |
165.0 |
37.45 |
38.80 |
| TM 140118P00170000 |
P |
01/18/14 |
170.0 |
41.35 |
43.45 |
| TM 140118P00175000 |
P |
01/18/14 |
175.0 |
45.20 |
48.15 |
| TM 140118P00180000 |
P |
01/18/14 |
180.0 |
50.00 |
52.90 |
| TM 150117C00065000 |
C |
01/17/15 |
65.0 |
63.35 |
65.70 |
| TM 150117C00070000 |
C |
01/17/15 |
70.0 |
57.95 |
61.20 |
| TM 150117C00075000 |
C |
01/17/15 |
75.0 |
53.20 |
56.35 |
| TM 150117C00080000 |
C |
01/17/15 |
80.0 |
49.10 |
51.60 |
| TM 150117C00085000 |
C |
01/17/15 |
85.0 |
44.05 |
47.10 |
| TM 150117C00090000 |
C |
01/17/15 |
90.0 |
39.80 |
42.70 |
| TM 150117C00095000 |
C |
01/17/15 |
95.0 |
35.85 |
38.85 |
| TM 150117C00100000 |
C |
01/17/15 |
100.0 |
32.10 |
34.95 |
| TM 150117C00105000 |
C |
01/17/15 |
105.0 |
28.50 |
31.20 |
| TM 150117C00110000 |
C |
01/17/15 |
110.0 |
24.95 |
27.95 |
| TM 150117C00115000 |
C |
01/17/15 |
115.0 |
21.95 |
24.65 |
| TM 150117C00120000 |
C |
01/17/15 |
120.0 |
19.40 |
21.90 |
| TM 150117C00125000 |
C |
01/17/15 |
125.0 |
16.60 |
19.10 |
| TM 150117C00130000 |
C |
01/17/15 |
130.0 |
14.45 |
16.65 |
| TM 150117C00135000 |
C |
01/17/15 |
135.0 |
12.45 |
14.25 |
| TM 150117C00140000 |
C |
01/17/15 |
140.0 |
10.20 |
11.05 |
| TM 150117C00145000 |
C |
01/17/15 |
145.0 |
8.80 |
10.45 |
| TM 150117C00150000 |
C |
01/17/15 |
150.0 |
7.15 |
8.90 |
| TM 150117C00155000 |
C |
01/17/15 |
155.0 |
5.90 |
7.50 |
| TM 150117C00160000 |
C |
01/17/15 |
160.0 |
5.30 |
6.65 |
| TM 150117C00165000 |
C |
01/17/15 |
165.0 |
4.25 |
5.85 |
| TM 150117C00170000 |
C |
01/17/15 |
170.0 |
3.05 |
4.50 |
| TM 150117C00175000 |
C |
01/17/15 |
175.0 |
2.93 |
4.05 |
| TM 150117C00180000 |
C |
01/17/15 |
180.0 |
2.37 |
3.45 |
| TM 150117P00065000 |
P |
01/17/15 |
65.0 |
0.18 |
0.80 |
| TM 150117P00070000 |
P |
01/17/15 |
70.0 |
0.82 |
1.14 |
| TM 150117P00075000 |
P |
01/17/15 |
75.0 |
1.20 |
1.66 |
| TM 150117P00080000 |
P |
01/17/15 |
80.0 |
1.65 |
2.15 |
| TM 150117P00085000 |
P |
01/17/15 |
85.0 |
2.30 |
2.79 |
| TM 150117P00090000 |
P |
01/17/15 |
90.0 |
3.05 |
3.60 |
| TM 150117P00095000 |
P |
01/17/15 |
95.0 |
3.80 |
4.60 |
| TM 150117P00100000 |
P |
01/17/15 |
100.0 |
4.85 |
5.65 |
| TM 150117P00105000 |
P |
01/17/15 |
105.0 |
6.20 |
7.25 |
| TM 150117P00110000 |
P |
01/17/15 |
110.0 |
7.65 |
8.90 |
| TM 150117P00115000 |
P |
01/17/15 |
115.0 |
9.35 |
10.75 |
| TM 150117P00120000 |
P |
01/17/15 |
120.0 |
11.50 |
12.85 |
| TM 150117P00125000 |
P |
01/17/15 |
125.0 |
12.95 |
15.30 |
| TM 150117P00130000 |
P |
01/17/15 |
130.0 |
16.15 |
18.00 |
| TM 150117P00135000 |
P |
01/17/15 |
135.0 |
19.00 |
20.85 |
| TM 150117P00140000 |
P |
01/17/15 |
140.0 |
21.95 |
24.05 |
| TM 150117P00145000 |
P |
01/17/15 |
145.0 |
25.15 |
27.50 |
| TM 150117P00150000 |
P |
01/17/15 |
150.0 |
28.65 |
31.10 |
| TM 150117P00155000 |
P |
01/17/15 |
155.0 |
32.30 |
34.90 |
| TM 150117P00160000 |
P |
01/17/15 |
160.0 |
36.15 |
38.85 |
| TM 150117P00165000 |
P |
01/17/15 |
165.0 |
40.10 |
42.95 |
| TM 150117P00170000 |
P |
01/17/15 |
170.0 |
44.30 |
47.50 |
| TM 150117P00175000 |
P |
01/17/15 |
175.0 |
48.65 |
51.55 |
| TM 150117P00180000 |
P |
01/17/15 |
180.0 |
53.05 |
56.30 |
|
