Options Lookup
Toyota Motor Corporation (TM)
As of Apr 24 2024 11:08AM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TM 240517C00125000 | C | May 17, 2024 | 125.0 | 107.10 | 110.90 |
| TM 240517C00130000 | C | May 17, 2024 | 130.0 | 102.00 | 105.90 |
| TM 240517C00135000 | C | May 17, 2024 | 135.0 | 97.30 | 101.00 |
| TM 240517C00140000 | C | May 17, 2024 | 140.0 | 92.10 | 95.70 |
| TM 240517C00145000 | C | May 17, 2024 | 145.0 | 87.20 | 90.90 |
| TM 240517C00150000 | C | May 17, 2024 | 150.0 | 82.30 | 85.70 |
| TM 240517C00155000 | C | May 17, 2024 | 155.0 | 77.80 | 81.00 |
| TM 240517C00160000 | C | May 17, 2024 | 160.0 | 72.40 | 76.00 |
| TM 240517C00165000 | C | May 17, 2024 | 165.0 | 67.30 | 71.00 |
| TM 240517C00170000 | C | May 17, 2024 | 170.0 | 62.60 | 66.10 |
| TM 240517C00175000 | C | May 17, 2024 | 175.0 | 57.50 | 61.10 |
| TM 240517C00180000 | C | May 17, 2024 | 180.0 | 53.20 | 56.10 |
| TM 240517C00185000 | C | May 17, 2024 | 185.0 | 47.30 | 51.00 |
| TM 240517C00190000 | C | May 17, 2024 | 190.0 | 42.80 | 46.20 |
| TM 240517C00195000 | C | May 17, 2024 | 195.0 | 37.70 | 41.30 |
| TM 240517C00200000 | C | May 17, 2024 | 200.0 | 32.80 | 36.40 |
| TM 240517C00210000 | C | May 17, 2024 | 210.0 | 23.70 | 25.80 |
| TM 240517C00220000 | C | May 17, 2024 | 220.0 | 15.80 | 16.70 |
| TM 240517C00230000 | C | May 17, 2024 | 230.0 | 8.90 | 9.40 |
| TM 240517C00240000 | C | May 17, 2024 | 240.0 | 4.20 | 4.50 |
| TM 240517C00250000 | C | May 17, 2024 | 250.0 | 1.75 | 1.95 |
| TM 240517C00260000 | C | May 17, 2024 | 260.0 | 0.65 | 0.80 |
| TM 240517C00270000 | C | May 17, 2024 | 270.0 | 0.25 | 0.35 |
| TM 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.50 |
| TM 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 0.50 |
| TM 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 0.50 |
| TM 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 0.50 |
| TM 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 0.50 |
| TM 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 0.50 |
| TM 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 0.05 |
| TM 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 0.05 |
| TM 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 0.05 |
| TM 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.50 |
| TM 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| TM 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.50 |
| TM 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.50 |
| TM 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.50 |
| TM 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.50 |
| TM 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.50 |
| TM 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.50 |
| TM 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.50 |
| TM 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.05 |
| TM 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.10 |
| TM 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 0.10 |
| TM 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 0.20 |
| TM 240517P00190000 | P | May 17, 2024 | 190.0 | 0.05 | 0.15 |
| TM 240517P00195000 | P | May 17, 2024 | 195.0 | 0.05 | 0.20 |
| TM 240517P00200000 | P | May 17, 2024 | 200.0 | 0.10 | 0.30 |
| TM 240517P00210000 | P | May 17, 2024 | 210.0 | 0.60 | 0.70 |
| TM 240517P00220000 | P | May 17, 2024 | 220.0 | 1.75 | 1.90 |
| TM 240517P00230000 | P | May 17, 2024 | 230.0 | 4.50 | 4.80 |
| TM 240517P00240000 | P | May 17, 2024 | 240.0 | 9.60 | 10.00 |
| TM 240517P00250000 | P | May 17, 2024 | 250.0 | 17.00 | 17.60 |
| TM 240517P00260000 | P | May 17, 2024 | 260.0 | 25.50 | 27.60 |
| TM 240517P00270000 | P | May 17, 2024 | 270.0 | 34.70 | 38.40 |
| TM 240517P00280000 | P | May 17, 2024 | 280.0 | 44.80 | 48.20 |
| TM 240517P00290000 | P | May 17, 2024 | 290.0 | 54.70 | 58.10 |
| TM 240517P00300000 | P | May 17, 2024 | 300.0 | 64.70 | 68.40 |
| TM 240517P00310000 | P | May 17, 2024 | 310.0 | 74.80 | 78.40 |
| TM 240517P00320000 | P | May 17, 2024 | 320.0 | 84.70 | 87.90 |
| TM 240517P00330000 | P | May 17, 2024 | 330.0 | 94.90 | 98.40 |
| TM 240517P00340000 | P | May 17, 2024 | 340.0 | 104.70 | 108.40 |
| TM 240517P00350000 | P | May 17, 2024 | 350.0 | 114.70 | 118.30 |
| TM 240517P00360000 | P | May 17, 2024 | 360.0 | 124.80 | 128.20 |
| TM 240621C00090000 | C | Jun 21, 2024 | 90.0 | 143.70 | 146.20 |
| TM 240621C00095000 | C | Jun 21, 2024 | 95.0 | 137.50 | 141.30 |
| TM 240621C00100000 | C | Jun 21, 2024 | 100.0 | 132.50 | 136.00 |
| TM 240621C00105000 | C | Jun 21, 2024 | 105.0 | 127.40 | 131.40 |
| TM 240621C00110000 | C | Jun 21, 2024 | 110.0 | 123.50 | 126.40 |
| TM 240621C00115000 | C | Jun 21, 2024 | 115.0 | 118.00 | 121.50 |
| TM 240621C00120000 | C | Jun 21, 2024 | 120.0 | 112.60 | 116.50 |
| TM 240621C00125000 | C | Jun 21, 2024 | 125.0 | 107.60 | 111.60 |
| TM 240621C00130000 | C | Jun 21, 2024 | 130.0 | 102.70 | 106.60 |
| TM 240621C00135000 | C | Jun 21, 2024 | 135.0 | 98.50 | 101.70 |
| TM 240621C00140000 | C | Jun 21, 2024 | 140.0 | 93.20 | 96.70 |
| TM 240621C00145000 | C | Jun 21, 2024 | 145.0 | 88.10 | 91.80 |
| TM 240621C00150000 | C | Jun 21, 2024 | 150.0 | 82.90 | 86.70 |
| TM 240621C00155000 | C | Jun 21, 2024 | 155.0 | 77.90 | 81.40 |
| TM 240621C00160000 | C | Jun 21, 2024 | 160.0 | 73.10 | 77.00 |
| TM 240621C00165000 | C | Jun 21, 2024 | 165.0 | 69.00 | 72.00 |
| TM 240621C00170000 | C | Jun 21, 2024 | 170.0 | 63.20 | 67.00 |
| TM 240621C00175000 | C | Jun 21, 2024 | 175.0 | 58.30 | 62.20 |
| TM 240621C00180000 | C | Jun 21, 2024 | 180.0 | 53.40 | 57.30 |
| TM 240621C00185000 | C | Jun 21, 2024 | 185.0 | 49.20 | 51.90 |
| TM 240621C00190000 | C | Jun 21, 2024 | 190.0 | 43.70 | 47.40 |
| TM 240621C00195000 | C | Jun 21, 2024 | 195.0 | 38.90 | 42.70 |
| TM 240621C00200000 | C | Jun 21, 2024 | 200.0 | 34.80 | 37.50 |
| TM 240621C00210000 | C | Jun 21, 2024 | 210.0 | 26.80 | 27.70 |
| TM 240621C00220000 | C | Jun 21, 2024 | 220.0 | 18.80 | 19.80 |
| TM 240621C00230000 | C | Jun 21, 2024 | 230.0 | 12.20 | 12.70 |
| TM 240621C00240000 | C | Jun 21, 2024 | 240.0 | 7.30 | 7.60 |
| TM 240621C00250000 | C | Jun 21, 2024 | 250.0 | 4.00 | 4.40 |
| TM 240621C00260000 | C | Jun 21, 2024 | 260.0 | 2.15 | 2.35 |
| TM 240621C00270000 | C | Jun 21, 2024 | 270.0 | 1.10 | 1.25 |
| TM 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.60 | 0.70 |
| TM 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.15 | 0.85 |
| TM 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.10 | 0.75 |
| TM 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.05 | 0.75 |
| TM 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.05 | 0.50 |
| TM 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 0.50 |
| TM 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 0.75 |
| TM 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 0.75 |
| TM 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 0.75 |
| TM 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 0.50 |
| TM 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.00 | 0.75 |
| TM 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.05 |
| TM 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.05 |
| TM 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.05 |
| TM 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.05 |
| TM 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.50 |
| TM 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.05 |
| TM 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.50 |
| TM 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.10 |
| TM 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.10 |
| TM 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.10 |
| TM 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.10 |
| TM 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.15 |
| TM 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.15 |
| TM 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.15 |
| TM 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 0.15 |
| TM 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 0.50 |
| TM 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 0.50 |
| TM 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.05 | 0.50 |
| TM 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.05 | 0.75 |
| TM 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.10 | 0.35 |
| TM 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.15 | 0.70 |
| TM 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.50 | 0.65 |
| TM 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.80 | 0.90 |
| TM 240621P00210000 | P | Jun 21, 2024 | 210.0 | 1.70 | 1.80 |
| TM 240621P00220000 | P | Jun 21, 2024 | 220.0 | 3.50 | 3.70 |
| TM 240621P00230000 | P | Jun 21, 2024 | 230.0 | 6.70 | 7.00 |
| TM 240621P00240000 | P | Jun 21, 2024 | 240.0 | 11.60 | 12.10 |
| TM 240621P00250000 | P | Jun 21, 2024 | 250.0 | 18.50 | 19.20 |
| TM 240621P00260000 | P | Jun 21, 2024 | 260.0 | 26.60 | 27.60 |
| TM 240621P00270000 | P | Jun 21, 2024 | 270.0 | 35.40 | 37.90 |
| TM 240621P00280000 | P | Jun 21, 2024 | 280.0 | 44.70 | 47.90 |
| TM 240621P00290000 | P | Jun 21, 2024 | 290.0 | 54.70 | 58.30 |
| TM 240621P00300000 | P | Jun 21, 2024 | 300.0 | 64.80 | 67.90 |
| TM 240621P00310000 | P | Jun 21, 2024 | 310.0 | 74.70 | 77.80 |
| TM 240621P00320000 | P | Jun 21, 2024 | 320.0 | 85.20 | 88.30 |
| TM 240621P00330000 | P | Jun 21, 2024 | 330.0 | 94.80 | 98.40 |
| TM 240621P00340000 | P | Jun 21, 2024 | 340.0 | 104.70 | 107.60 |
| TM 240621P00350000 | P | Jun 21, 2024 | 350.0 | 114.70 | 118.40 |
| TM 240621P00360000 | P | Jun 21, 2024 | 360.0 | 124.70 | 127.60 |
| TM 240621P00370000 | P | Jun 21, 2024 | 370.0 | 134.70 | 138.00 |
| TM 240621P00380000 | P | Jun 21, 2024 | 380.0 | 144.60 | 148.30 |
| TM 240719C00095000 | C | Jul 19, 2024 | 95.0 | 138.00 | 141.60 |
| TM 240719C00100000 | C | Jul 19, 2024 | 100.0 | 133.00 | 136.70 |
| TM 240719C00105000 | C | Jul 19, 2024 | 105.0 | 127.80 | 131.90 |
| TM 240719C00110000 | C | Jul 19, 2024 | 110.0 | 123.00 | 126.90 |
| TM 240719C00115000 | C | Jul 19, 2024 | 115.0 | 118.70 | 122.00 |
| TM 240719C00120000 | C | Jul 19, 2024 | 120.0 | 113.00 | 117.00 |
| TM 240719C00125000 | C | Jul 19, 2024 | 125.0 | 109.30 | 112.20 |
| TM 240719C00130000 | C | Jul 19, 2024 | 130.0 | 103.10 | 107.00 |
| TM 240719C00135000 | C | Jul 19, 2024 | 135.0 | 98.20 | 102.20 |
| TM 240719C00140000 | C | Jul 19, 2024 | 140.0 | 93.40 | 97.30 |
| TM 240719C00145000 | C | Jul 19, 2024 | 145.0 | 88.40 | 92.50 |
| TM 240719C00150000 | C | Jul 19, 2024 | 150.0 | 83.50 | 87.50 |
| TM 240719C00155000 | C | Jul 19, 2024 | 155.0 | 78.60 | 82.40 |
| TM 240719C00160000 | C | Jul 19, 2024 | 160.0 | 74.50 | 77.00 |
| TM 240719C00165000 | C | Jul 19, 2024 | 165.0 | 69.40 | 72.70 |
| TM 240719C00170000 | C | Jul 19, 2024 | 170.0 | 63.90 | 67.80 |
| TM 240719C00175000 | C | Jul 19, 2024 | 175.0 | 59.50 | 62.10 |
| TM 240719C00180000 | C | Jul 19, 2024 | 180.0 | 54.30 | 58.20 |
| TM 240719C00185000 | C | Jul 19, 2024 | 185.0 | 49.90 | 53.20 |
| TM 240719C00190000 | C | Jul 19, 2024 | 190.0 | 45.30 | 48.00 |
| TM 240719C00195000 | C | Jul 19, 2024 | 195.0 | 40.10 | 42.90 |
| TM 240719C00200000 | C | Jul 19, 2024 | 200.0 | 35.90 | 38.50 |
| TM 240719C00210000 | C | Jul 19, 2024 | 210.0 | 28.20 | 29.40 |
| TM 240719C00220000 | C | Jul 19, 2024 | 220.0 | 20.80 | 22.00 |
| TM 240719C00230000 | C | Jul 19, 2024 | 230.0 | 14.20 | 15.00 |
| TM 240719C00240000 | C | Jul 19, 2024 | 240.0 | 9.30 | 9.80 |
| TM 240719C00250000 | C | Jul 19, 2024 | 250.0 | 5.80 | 6.20 |
| TM 240719C00260000 | C | Jul 19, 2024 | 260.0 | 3.40 | 3.80 |
| TM 240719C00270000 | C | Jul 19, 2024 | 270.0 | 2.05 | 2.25 |
| TM 240719C00280000 | C | Jul 19, 2024 | 280.0 | 1.20 | 1.35 |
| TM 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.75 | 0.85 |
| TM 240719C00300000 | C | Jul 19, 2024 | 300.0 | 0.25 | 0.95 |
| TM 240719C00310000 | C | Jul 19, 2024 | 310.0 | 0.10 | 0.60 |
| TM 240719C00320000 | C | Jul 19, 2024 | 320.0 | 0.05 | 0.55 |
| TM 240719C00330000 | C | Jul 19, 2024 | 330.0 | 0.00 | 0.50 |
| TM 240719C00340000 | C | Jul 19, 2024 | 340.0 | 0.00 | 0.75 |
| TM 240719C00350000 | C | Jul 19, 2024 | 350.0 | 0.00 | 0.75 |
| TM 240719C00360000 | C | Jul 19, 2024 | 360.0 | 0.00 | 0.75 |
| TM 240719C00370000 | C | Jul 19, 2024 | 370.0 | 0.00 | 0.50 |
| TM 240719C00380000 | C | Jul 19, 2024 | 380.0 | 0.00 | 0.75 |
| TM 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.75 |
| TM 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 0.75 |
| TM 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 0.75 |
| TM 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 0.75 |
| TM 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 0.75 |
| TM 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 0.75 |
| TM 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 0.75 |
| TM 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 0.75 |
| TM 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 0.15 |
| TM 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 0.15 |
| TM 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 0.50 |
| TM 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 0.50 |
| TM 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.00 | 0.50 |
| TM 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.05 | 0.50 |
| TM 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.05 | 0.25 |
| TM 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.05 | 0.30 |
| TM 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.10 | 0.35 |
| TM 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.20 | 0.45 |
| TM 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.30 | 0.90 |
| TM 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.35 | 0.80 |
| TM 240719P00195000 | P | Jul 19, 2024 | 195.0 | 0.95 | 1.10 |
| TM 240719P00200000 | P | Jul 19, 2024 | 200.0 | 1.35 | 1.45 |
| TM 240719P00210000 | P | Jul 19, 2024 | 210.0 | 2.50 | 2.65 |
| TM 240719P00220000 | P | Jul 19, 2024 | 220.0 | 4.50 | 4.90 |
| TM 240719P00230000 | P | Jul 19, 2024 | 230.0 | 7.90 | 8.40 |
| TM 240719P00240000 | P | Jul 19, 2024 | 240.0 | 12.90 | 13.40 |
| TM 240719P00250000 | P | Jul 19, 2024 | 250.0 | 17.90 | 20.10 |
| TM 240719P00260000 | P | Jul 19, 2024 | 260.0 | 27.10 | 28.30 |
| TM 240719P00270000 | P | Jul 19, 2024 | 270.0 | 35.40 | 38.50 |
| TM 240719P00280000 | P | Jul 19, 2024 | 280.0 | 44.90 | 48.40 |
| TM 240719P00290000 | P | Jul 19, 2024 | 290.0 | 54.70 | 58.40 |
| TM 240719P00300000 | P | Jul 19, 2024 | 300.0 | 64.70 | 68.00 |
| TM 240719P00310000 | P | Jul 19, 2024 | 310.0 | 74.70 | 78.20 |
| TM 240719P00320000 | P | Jul 19, 2024 | 320.0 | 84.80 | 88.40 |
| TM 240719P00330000 | P | Jul 19, 2024 | 330.0 | 94.70 | 98.10 |
| TM 240719P00340000 | P | Jul 19, 2024 | 340.0 | 104.70 | 108.40 |
| TM 240719P00350000 | P | Jul 19, 2024 | 350.0 | 114.90 | 118.40 |
| TM 240719P00360000 | P | Jul 19, 2024 | 360.0 | 124.70 | 128.40 |
| TM 240719P00370000 | P | Jul 19, 2024 | 370.0 | 135.20 | 138.30 |
| TM 240719P00380000 | P | Jul 19, 2024 | 380.0 | 145.00 | 148.40 |
| TM 241018C00115000 | C | Oct 18, 2024 | 115.0 | 119.10 | 123.20 |
| TM 241018C00120000 | C | Oct 18, 2024 | 120.0 | 114.30 | 118.40 |
| TM 241018C00125000 | C | Oct 18, 2024 | 125.0 | 109.40 | 113.50 |
| TM 241018C00130000 | C | Oct 18, 2024 | 130.0 | 104.60 | 108.70 |
| TM 241018C00135000 | C | Oct 18, 2024 | 135.0 | 99.70 | 103.80 |
| TM 241018C00140000 | C | Oct 18, 2024 | 140.0 | 94.90 | 99.00 |
| TM 241018C00145000 | C | Oct 18, 2024 | 145.0 | 90.00 | 94.10 |
| TM 241018C00150000 | C | Oct 18, 2024 | 150.0 | 85.20 | 89.30 |
| TM 241018C00155000 | C | Oct 18, 2024 | 155.0 | 80.40 | 84.50 |
| TM 241018C00160000 | C | Oct 18, 2024 | 160.0 | 75.60 | 79.70 |
| TM 241018C00165000 | C | Oct 18, 2024 | 165.0 | 70.90 | 74.90 |
| TM 241018C00170000 | C | Oct 18, 2024 | 170.0 | 66.20 | 70.20 |
| TM 241018C00175000 | C | Oct 18, 2024 | 175.0 | 61.50 | 65.50 |
| TM 241018C00180000 | C | Oct 18, 2024 | 180.0 | 56.90 | 60.50 |
| TM 241018C00185000 | C | Oct 18, 2024 | 185.0 | 52.30 | 56.00 |
| TM 241018C00190000 | C | Oct 18, 2024 | 190.0 | 47.90 | 51.50 |
| TM 241018C00195000 | C | Oct 18, 2024 | 195.0 | 44.40 | 46.40 |
| TM 241018C00200000 | C | Oct 18, 2024 | 200.0 | 41.00 | 42.30 |
| TM 241018C00210000 | C | Oct 18, 2024 | 210.0 | 32.80 | 35.10 |
| TM 241018C00220000 | C | Oct 18, 2024 | 220.0 | 25.90 | 27.30 |
| TM 241018C00230000 | C | Oct 18, 2024 | 230.0 | 19.70 | 20.90 |
| TM 241018C00240000 | C | Oct 18, 2024 | 240.0 | 14.50 | 15.90 |
| TM 241018C00250000 | C | Oct 18, 2024 | 250.0 | 10.50 | 11.70 |
| TM 241018C00260000 | C | Oct 18, 2024 | 260.0 | 7.70 | 8.40 |
| TM 241018C00270000 | C | Oct 18, 2024 | 270.0 | 5.40 | 6.00 |
| TM 241018C00280000 | C | Oct 18, 2024 | 280.0 | 3.60 | 4.20 |
| TM 241018C00290000 | C | Oct 18, 2024 | 290.0 | 2.40 | 2.95 |
| TM 241018C00300000 | C | Oct 18, 2024 | 300.0 | 1.65 | 2.10 |
| TM 241018C00310000 | C | Oct 18, 2024 | 310.0 | 1.05 | 1.60 |
| TM 241018C00320000 | C | Oct 18, 2024 | 320.0 | 0.80 | 1.20 |
| TM 241018C00330000 | C | Oct 18, 2024 | 330.0 | 0.50 | 1.00 |
| TM 241018C00340000 | C | Oct 18, 2024 | 340.0 | 0.35 | 0.85 |
| TM 241018C00350000 | C | Oct 18, 2024 | 350.0 | 0.30 | 0.80 |
| TM 241018C00360000 | C | Oct 18, 2024 | 360.0 | 0.00 | 0.75 |
| TM 241018C00370000 | C | Oct 18, 2024 | 370.0 | 0.00 | 0.75 |
| TM 241018C00380000 | C | Oct 18, 2024 | 380.0 | 0.00 | 0.85 |
| TM 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.00 | 0.75 |
| TM 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 0.75 |
| TM 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 0.75 |
| TM 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.00 | 0.75 |
| TM 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.00 | 0.70 |
| TM 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.00 | 0.75 |
| TM 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.00 | 0.75 |
| TM 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.30 | 0.80 |
| TM 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.40 | 0.85 |
| TM 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.45 | 1.10 |
| TM 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.60 | 1.15 |
| TM 241018P00170000 | P | Oct 18, 2024 | 170.0 | 0.75 | 1.35 |
| TM 241018P00175000 | P | Oct 18, 2024 | 175.0 | 1.00 | 1.30 |
| TM 241018P00180000 | P | Oct 18, 2024 | 180.0 | 1.30 | 1.60 |
| TM 241018P00185000 | P | Oct 18, 2024 | 185.0 | 1.55 | 2.00 |
| TM 241018P00190000 | P | Oct 18, 2024 | 190.0 | 2.00 | 2.50 |
| TM 241018P00195000 | P | Oct 18, 2024 | 195.0 | 2.55 | 3.10 |
| TM 241018P00200000 | P | Oct 18, 2024 | 200.0 | 3.60 | 3.90 |
| TM 241018P00210000 | P | Oct 18, 2024 | 210.0 | 5.30 | 6.00 |
| TM 241018P00220000 | P | Oct 18, 2024 | 220.0 | 7.90 | 9.10 |
| TM 241018P00230000 | P | Oct 18, 2024 | 230.0 | 11.90 | 13.00 |
| TM 241018P00240000 | P | Oct 18, 2024 | 240.0 | 16.50 | 18.00 |
| TM 241018P00250000 | P | Oct 18, 2024 | 250.0 | 22.50 | 24.80 |
| TM 241018P00260000 | P | Oct 18, 2024 | 260.0 | 29.20 | 30.80 |
| TM 241018P00270000 | P | Oct 18, 2024 | 270.0 | 37.10 | 39.40 |
| TM 241018P00280000 | P | Oct 18, 2024 | 280.0 | 45.50 | 48.00 |
| TM 241018P00290000 | P | Oct 18, 2024 | 290.0 | 54.70 | 58.40 |
| TM 241018P00300000 | P | Oct 18, 2024 | 300.0 | 64.70 | 68.30 |
| TM 241018P00310000 | P | Oct 18, 2024 | 310.0 | 74.50 | 77.90 |
| TM 241018P00320000 | P | Oct 18, 2024 | 320.0 | 84.80 | 88.30 |
| TM 241018P00330000 | P | Oct 18, 2024 | 330.0 | 94.70 | 98.40 |
| TM 241018P00340000 | P | Oct 18, 2024 | 340.0 | 104.50 | 108.10 |
| TM 241018P00350000 | P | Oct 18, 2024 | 350.0 | 114.70 | 118.10 |
| TM 241018P00360000 | P | Oct 18, 2024 | 360.0 | 124.70 | 128.20 |
| TM 241018P00370000 | P | Oct 18, 2024 | 370.0 | 134.70 | 138.20 |
| TM 241018P00380000 | P | Oct 18, 2024 | 380.0 | 144.70 | 148.40 |
| TM 250117C00090000 | C | Jan 17, 2025 | 90.0 | 143.50 | 147.60 |
| TM 250117C00095000 | C | Jan 17, 2025 | 95.0 | 138.60 | 142.70 |
| TM 250117C00100000 | C | Jan 17, 2025 | 100.0 | 133.80 | 137.90 |
| TM 250117C00105000 | C | Jan 17, 2025 | 105.0 | 129.00 | 133.00 |
| TM 250117C00110000 | C | Jan 17, 2025 | 110.0 | 124.10 | 128.20 |
| TM 250117C00115000 | C | Jan 17, 2025 | 115.0 | 119.30 | 123.40 |
| TM 250117C00120000 | C | Jan 17, 2025 | 120.0 | 114.50 | 118.60 |
| TM 250117C00125000 | C | Jan 17, 2025 | 125.0 | 109.80 | 113.80 |
| TM 250117C00130000 | C | Jan 17, 2025 | 130.0 | 105.00 | 109.10 |
| TM 250117C00135000 | C | Jan 17, 2025 | 135.0 | 100.30 | 104.40 |
| TM 250117C00140000 | C | Jan 17, 2025 | 140.0 | 95.60 | 99.70 |
| TM 250117C00145000 | C | Jan 17, 2025 | 145.0 | 90.90 | 95.00 |
| TM 250117C00150000 | C | Jan 17, 2025 | 150.0 | 86.30 | 90.40 |
| TM 250117C00155000 | C | Jan 17, 2025 | 155.0 | 81.70 | 85.80 |
| TM 250117C00160000 | C | Jan 17, 2025 | 160.0 | 77.20 | 81.30 |
| TM 250117C00165000 | C | Jan 17, 2025 | 165.0 | 72.60 | 76.70 |
| TM 250117C00170000 | C | Jan 17, 2025 | 170.0 | 68.20 | 72.20 |
| TM 250117C00175000 | C | Jan 17, 2025 | 175.0 | 64.00 | 67.80 |
| TM 250117C00180000 | C | Jan 17, 2025 | 180.0 | 60.00 | 62.70 |
| TM 250117C00185000 | C | Jan 17, 2025 | 185.0 | 56.20 | 59.30 |
| TM 250117C00190000 | C | Jan 17, 2025 | 190.0 | 52.10 | 54.70 |
| TM 250117C00195000 | C | Jan 17, 2025 | 195.0 | 48.20 | 50.60 |
| TM 250117C00200000 | C | Jan 17, 2025 | 200.0 | 44.40 | 47.00 |
| TM 250117C00210000 | C | Jan 17, 2025 | 210.0 | 37.60 | 38.70 |
| TM 250117C00220000 | C | Jan 17, 2025 | 220.0 | 30.50 | 32.30 |
| TM 250117C00230000 | C | Jan 17, 2025 | 230.0 | 25.00 | 26.40 |
| TM 250117C00240000 | C | Jan 17, 2025 | 240.0 | 20.00 | 21.70 |
| TM 250117C00250000 | C | Jan 17, 2025 | 250.0 | 15.60 | 17.30 |
| TM 250117C00260000 | C | Jan 17, 2025 | 260.0 | 12.50 | 13.50 |
| TM 250117C00270000 | C | Jan 17, 2025 | 270.0 | 9.40 | 10.60 |
| TM 250117C00280000 | C | Jan 17, 2025 | 280.0 | 7.20 | 8.20 |
| TM 250117C00290000 | C | Jan 17, 2025 | 290.0 | 5.50 | 6.30 |
| TM 250117C00300000 | C | Jan 17, 2025 | 300.0 | 4.10 | 4.80 |
| TM 250117C00310000 | C | Jan 17, 2025 | 310.0 | 3.10 | 3.70 |
| TM 250117C00320000 | C | Jan 17, 2025 | 320.0 | 2.45 | 3.00 |
| TM 250117C00330000 | C | Jan 17, 2025 | 330.0 | 1.70 | 2.40 |
| TM 250117C00340000 | C | Jan 17, 2025 | 340.0 | 1.20 | 1.95 |
| TM 250117C00350000 | C | Jan 17, 2025 | 350.0 | 0.85 | 1.60 |
| TM 250117C00360000 | C | Jan 17, 2025 | 360.0 | 0.55 | 1.45 |
| TM 250117C00370000 | C | Jan 17, 2025 | 370.0 | 0.35 | 1.25 |
| TM 250117C00380000 | C | Jan 17, 2025 | 380.0 | 0.00 | 1.05 |
| TM 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.00 | 0.75 |
| TM 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.00 | 0.75 |
| TM 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.00 | 0.30 |
| TM 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.00 | 0.70 |
| TM 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.00 | 0.75 |
| TM 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.00 | 0.75 |
| TM 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.00 | 1.65 |
| TM 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.00 | 2.55 |
| TM 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.00 | 2.65 |
| TM 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.10 | 2.50 |
| TM 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.45 | 1.20 |
| TM 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.50 | 2.70 |
| TM 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.75 | 1.50 |
| TM 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.95 | 1.70 |
| TM 250117P00160000 | P | Jan 17, 2025 | 160.0 | 1.25 | 3.40 |
| TM 250117P00165000 | P | Jan 17, 2025 | 165.0 | 1.55 | 3.80 |
| TM 250117P00170000 | P | Jan 17, 2025 | 170.0 | 1.75 | 3.90 |
| TM 250117P00175000 | P | Jan 17, 2025 | 175.0 | 2.10 | 3.20 |
| TM 250117P00180000 | P | Jan 17, 2025 | 180.0 | 2.65 | 5.10 |
| TM 250117P00185000 | P | Jan 17, 2025 | 185.0 | 3.20 | 5.80 |
| TM 250117P00190000 | P | Jan 17, 2025 | 190.0 | 3.80 | 6.50 |
| TM 250117P00195000 | P | Jan 17, 2025 | 195.0 | 4.50 | 7.10 |
| TM 250117P00200000 | P | Jan 17, 2025 | 200.0 | 5.60 | 8.30 |
| TM 250117P00210000 | P | Jan 17, 2025 | 210.0 | 8.30 | 9.10 |
| TM 250117P00220000 | P | Jan 17, 2025 | 220.0 | 11.20 | 12.50 |
| TM 250117P00230000 | P | Jan 17, 2025 | 230.0 | 15.00 | 16.80 |
| TM 250117P00240000 | P | Jan 17, 2025 | 240.0 | 19.70 | 21.90 |
| TM 250117P00250000 | P | Jan 17, 2025 | 250.0 | 25.70 | 27.70 |
| TM 250117P00260000 | P | Jan 17, 2025 | 260.0 | 32.20 | 33.90 |
| TM 250117P00270000 | P | Jan 17, 2025 | 270.0 | 39.00 | 41.50 |
| TM 250117P00280000 | P | Jan 17, 2025 | 280.0 | 47.20 | 49.30 |
| TM 250117P00290000 | P | Jan 17, 2025 | 290.0 | 55.00 | 58.10 |
| TM 250117P00300000 | P | Jan 17, 2025 | 300.0 | 64.70 | 67.90 |
| TM 250117P00310000 | P | Jan 17, 2025 | 310.0 | 74.70 | 78.10 |
| TM 250117P00320000 | P | Jan 17, 2025 | 320.0 | 84.70 | 88.30 |
| TM 250117P00330000 | P | Jan 17, 2025 | 330.0 | 94.70 | 98.10 |
| TM 250117P00340000 | P | Jan 17, 2025 | 340.0 | 104.70 | 108.20 |
| TM 250117P00350000 | P | Jan 17, 2025 | 350.0 | 114.80 | 117.80 |
| TM 250117P00360000 | P | Jan 17, 2025 | 360.0 | 124.70 | 128.40 |
| TM 250117P00370000 | P | Jan 17, 2025 | 370.0 | 134.60 | 138.40 |
| TM 250117P00380000 | P | Jan 17, 2025 | 380.0 | 144.70 | 148.30 |
| TM 260116C00090000 | C | Jan 16, 2026 | 90.0 | 144.00 | 148.50 |
| TM 260116C00095000 | C | Jan 16, 2026 | 95.0 | 139.00 | 144.00 |
| TM 260116C00100000 | C | Jan 16, 2026 | 100.0 | 134.50 | 139.50 |
| TM 260116C00105000 | C | Jan 16, 2026 | 105.0 | 130.00 | 134.50 |
| TM 260116C00110000 | C | Jan 16, 2026 | 110.0 | 125.00 | 130.00 |
| TM 260116C00115000 | C | Jan 16, 2026 | 115.0 | 120.50 | 125.50 |
| TM 260116C00120000 | C | Jan 16, 2026 | 120.0 | 116.50 | 121.00 |
| TM 260116C00125000 | C | Jan 16, 2026 | 125.0 | 112.00 | 116.50 |
| TM 260116C00130000 | C | Jan 16, 2026 | 130.0 | 107.50 | 112.50 |
| TM 260116C00135000 | C | Jan 16, 2026 | 135.0 | 103.50 | 108.00 |
| TM 260116C00140000 | C | Jan 16, 2026 | 140.0 | 99.50 | 103.50 |
| TM 260116C00145000 | C | Jan 16, 2026 | 145.0 | 95.00 | 99.50 |
| TM 260116C00150000 | C | Jan 16, 2026 | 150.0 | 91.00 | 95.50 |
| TM 260116C00155000 | C | Jan 16, 2026 | 155.0 | 87.00 | 91.50 |
| TM 260116C00160000 | C | Jan 16, 2026 | 160.0 | 83.10 | 87.50 |
| TM 260116C00165000 | C | Jan 16, 2026 | 165.0 | 79.50 | 83.50 |
| TM 260116C00170000 | C | Jan 16, 2026 | 170.0 | 76.00 | 79.50 |
| TM 260116C00175000 | C | Jan 16, 2026 | 175.0 | 72.30 | 76.00 |
| TM 260116C00180000 | C | Jan 16, 2026 | 180.0 | 68.50 | 72.50 |
| TM 260116C00185000 | C | Jan 16, 2026 | 185.0 | 64.50 | 69.00 |
| TM 260116C00190000 | C | Jan 16, 2026 | 190.0 | 61.50 | 65.50 |
| TM 260116C00195000 | C | Jan 16, 2026 | 195.0 | 58.00 | 62.50 |
| TM 260116C00200000 | C | Jan 16, 2026 | 200.0 | 54.60 | 59.00 |
| TM 260116C00210000 | C | Jan 16, 2026 | 210.0 | 48.60 | 52.20 |
| TM 260116C00220000 | C | Jan 16, 2026 | 220.0 | 43.20 | 47.00 |
| TM 260116C00230000 | C | Jan 16, 2026 | 230.0 | 39.10 | 41.50 |
| TM 260116C00240000 | C | Jan 16, 2026 | 240.0 | 33.20 | 37.00 |
| TM 260116C00250000 | C | Jan 16, 2026 | 250.0 | 29.30 | 33.00 |
| TM 260116C00260000 | C | Jan 16, 2026 | 260.0 | 25.20 | 29.00 |
| TM 260116C00270000 | C | Jan 16, 2026 | 270.0 | 21.80 | 25.50 |
| TM 260116C00280000 | C | Jan 16, 2026 | 280.0 | 18.90 | 23.00 |
| TM 260116C00290000 | C | Jan 16, 2026 | 290.0 | 16.50 | 20.00 |
| TM 260116C00300000 | C | Jan 16, 2026 | 300.0 | 14.40 | 17.60 |
| TM 260116C00310000 | C | Jan 16, 2026 | 310.0 | 12.30 | 15.00 |
| TM 260116C00320000 | C | Jan 16, 2026 | 320.0 | 10.90 | 13.90 |
| TM 260116C00330000 | C | Jan 16, 2026 | 330.0 | 9.20 | 11.50 |
| TM 260116C00340000 | C | Jan 16, 2026 | 340.0 | 8.00 | 9.70 |
| TM 260116C00350000 | C | Jan 16, 2026 | 350.0 | 6.50 | 9.30 |
| TM 260116C00360000 | C | Jan 16, 2026 | 360.0 | 6.00 | 8.90 |
| TM 260116C00370000 | C | Jan 16, 2026 | 370.0 | 5.30 | 8.10 |
| TM 260116C00380000 | C | Jan 16, 2026 | 380.0 | 4.20 | 7.10 |
| TM 260116P00090000 | P | Jan 16, 2026 | 90.0 | 0.00 | 5.00 |
| TM 260116P00095000 | P | Jan 16, 2026 | 95.0 | 0.80 | 5.00 |
| TM 260116P00100000 | P | Jan 16, 2026 | 100.0 | 0.00 | 3.00 |
| TM 260116P00105000 | P | Jan 16, 2026 | 105.0 | 0.15 | 3.00 |
| TM 260116P00110000 | P | Jan 16, 2026 | 110.0 | 1.25 | 5.00 |
| TM 260116P00115000 | P | Jan 16, 2026 | 115.0 | 1.45 | 5.00 |
| TM 260116P00120000 | P | Jan 16, 2026 | 120.0 | 1.65 | 5.00 |
| TM 260116P00125000 | P | Jan 16, 2026 | 125.0 | 0.50 | 5.00 |
| TM 260116P00130000 | P | Jan 16, 2026 | 130.0 | 1.95 | 5.00 |
| TM 260116P00135000 | P | Jan 16, 2026 | 135.0 | 2.40 | 3.70 |
| TM 260116P00140000 | P | Jan 16, 2026 | 140.0 | 2.60 | 5.70 |
| TM 260116P00145000 | P | Jan 16, 2026 | 145.0 | 3.40 | 5.90 |
| TM 260116P00150000 | P | Jan 16, 2026 | 150.0 | 3.90 | 5.90 |
| TM 260116P00155000 | P | Jan 16, 2026 | 155.0 | 4.10 | 7.50 |
| TM 260116P00160000 | P | Jan 16, 2026 | 160.0 | 4.90 | 7.90 |
| TM 260116P00165000 | P | Jan 16, 2026 | 165.0 | 5.20 | 9.00 |
| TM 260116P00170000 | P | Jan 16, 2026 | 170.0 | 6.40 | 9.50 |
| TM 260116P00175000 | P | Jan 16, 2026 | 175.0 | 7.30 | 10.50 |
| TM 260116P00180000 | P | Jan 16, 2026 | 180.0 | 8.10 | 11.50 |
| TM 260116P00185000 | P | Jan 16, 2026 | 185.0 | 9.30 | 12.50 |
| TM 260116P00190000 | P | Jan 16, 2026 | 190.0 | 10.30 | 14.00 |
| TM 260116P00195000 | P | Jan 16, 2026 | 195.0 | 11.70 | 15.10 |
| TM 260116P00200000 | P | Jan 16, 2026 | 200.0 | 14.00 | 16.80 |
| TM 260116P00210000 | P | Jan 16, 2026 | 210.0 | 16.20 | 19.90 |
| TM 260116P00220000 | P | Jan 16, 2026 | 220.0 | 19.50 | 24.00 |
| TM 260116P00230000 | P | Jan 16, 2026 | 230.0 | 24.20 | 28.00 |
| TM 260116P00240000 | P | Jan 16, 2026 | 240.0 | 28.80 | 33.00 |
| TM 260116P00250000 | P | Jan 16, 2026 | 250.0 | 33.50 | 37.90 |
| TM 260116P00260000 | P | Jan 16, 2026 | 260.0 | 39.70 | 43.10 |
| TM 260116P00270000 | P | Jan 16, 2026 | 270.0 | 45.70 | 50.00 |
| TM 260116P00280000 | P | Jan 16, 2026 | 280.0 | 52.60 | 57.00 |
| TM 260116P00290000 | P | Jan 16, 2026 | 290.0 | 59.70 | 64.10 |
| TM 260116P00300000 | P | Jan 16, 2026 | 300.0 | 67.50 | 72.20 |
| TM 260116P00310000 | P | Jan 16, 2026 | 310.0 | 76.10 | 80.20 |
| TM 260116P00320000 | P | Jan 16, 2026 | 320.0 | 85.10 | 89.50 |
| TM 260116P00330000 | P | Jan 16, 2026 | 330.0 | 94.60 | 98.90 |
| TM 260116P00340000 | P | Jan 16, 2026 | 340.0 | 104.00 | 108.50 |
| TM 260116P00350000 | P | Jan 16, 2026 | 350.0 | 114.00 | 118.50 |
| TM 260116P00360000 | P | Jan 16, 2026 | 360.0 | 123.50 | 128.50 |
| TM 260116P00370000 | P | Jan 16, 2026 | 370.0 | 134.50 | 138.00 |
| TM 260116P00380000 | P | Jan 16, 2026 | 380.0 | 144.50 | 148.50 |
OPRA data is delayed 15 minutes.