Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Team Health Holdings Inc (TMH)
As of Jan 20 2017 12:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMH 170217C00022500 C 02/17/17 22.5 18.50 23.40
TMH 170217C00025000 C 02/17/17 25.0 16.10 20.90
TMH 170217C00030000 C 02/17/17 30.0 11.10 15.90
TMH 170217C00035000 C 02/17/17 35.0 6.10 10.90
TMH 170217C00040000 C 02/17/17 40.0 3.40 3.70
TMH 170217C00045000 C 02/17/17 45.0 0.00 0.05
TMH 170217C00050000 C 02/17/17 50.0 0.00 4.80
TMH 170217C00055000 C 02/17/17 55.0 0.00 4.80
TMH 170217C00060000 C 02/17/17 60.0 0.00 4.80
TMH 170217P00022500 P 02/17/17 22.5 0.00 4.80
TMH 170217P00025000 P 02/17/17 25.0 0.00 4.80
TMH 170217P00030000 P 02/17/17 30.0 0.00 0.05
TMH 170217P00035000 P 02/17/17 35.0 0.00 0.05
TMH 170217P00040000 P 02/17/17 40.0 0.00 0.10
TMH 170217P00045000 P 02/17/17 45.0 0.00 4.80
TMH 170217P00050000 P 02/17/17 50.0 4.30 9.00
TMH 170217P00055000 P 02/17/17 55.0 9.30 14.00
TMH 170217P00060000 P 02/17/17 60.0 14.30 19.00
TMH 170421C00017500 C 04/21/17 17.5 23.60 28.40
TMH 170421C00020000 C 04/21/17 20.0 21.10 25.80
TMH 170421C00022500 C 04/21/17 22.5 18.70 23.40
TMH 170421C00025000 C 04/21/17 25.0 16.20 20.90
TMH 170421C00030000 C 04/21/17 30.0 11.20 15.90
TMH 170421C00035000 C 04/21/17 35.0 5.50 8.70
TMH 170421C00040000 C 04/21/17 40.0 3.40 3.60
TMH 170421C00045000 C 04/21/17 45.0 0.00 0.05
TMH 170421C00050000 C 04/21/17 50.0 0.00 4.80
TMH 170421P00017500 P 04/21/17 17.5 0.00 4.80
TMH 170421P00020000 P 04/21/17 20.0 0.00 4.80
TMH 170421P00022500 P 04/21/17 22.5 0.00 4.80
TMH 170421P00025000 P 04/21/17 25.0 0.00 0.20
TMH 170421P00030000 P 04/21/17 30.0 0.00 0.10
TMH 170421P00035000 P 04/21/17 35.0 0.00 0.30
TMH 170421P00040000 P 04/21/17 40.0 0.00 0.05
TMH 170421P00045000 P 04/21/17 45.0 0.00 4.80
TMH 170421P00050000 P 04/21/17 50.0 4.30 9.00
TMH 170721C00022500 C 07/21/17 22.5 18.70 23.40
TMH 170721C00025000 C 07/21/17 25.0 16.20 20.90
TMH 170721C00030000 C 07/21/17 30.0 11.30 15.90
TMH 170721C00035000 C 07/21/17 35.0 5.50 8.70
TMH 170721C00040000 C 07/21/17 40.0 3.40 3.70
TMH 170721C00045000 C 07/21/17 45.0 0.00 0.05
TMH 170721C00050000 C 07/21/17 50.0 0.00 4.80
TMH 170721C00055000 C 07/21/17 55.0 0.00 0.10
TMH 170721C00060000 C 07/21/17 60.0 0.00 4.80
TMH 170721P00022500 P 07/21/17 22.5 0.00 0.05
TMH 170721P00025000 P 07/21/17 25.0 0.00 0.05
TMH 170721P00030000 P 07/21/17 30.0 0.00 0.15
TMH 170721P00035000 P 07/21/17 35.0 0.00 0.05
TMH 170721P00040000 P 07/21/17 40.0 0.00 0.10
TMH 170721P00045000 P 07/21/17 45.0 0.00 4.80
TMH 170721P00050000 P 07/21/17 50.0 4.30 9.00
TMH 170721P00055000 P 07/21/17 55.0 9.30 14.00
TMH 170721P00060000 P 07/21/17 60.0 14.30 19.00

OPRA data is delayed 15 minutes.