As of Apr 19 2018 4:35PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
TMO 180420C00145000	C	Apr 20, 2018	145.0	69.60	74.40
TMO 180420C00150000	C	Apr 20, 2018	150.0	64.60	69.40
TMO 180420C00155000	C	Apr 20, 2018	155.0	59.80	64.40
TMO 180420C00160000	C	Apr 20, 2018	160.0	54.60	59.40
TMO 180420C00165000	C	Apr 20, 2018	165.0	49.60	54.40
TMO 180420C00170000	C	Apr 20, 2018	170.0	44.60	49.30
TMO 180420C00175000	C	Apr 20, 2018	175.0	39.60	44.40
TMO 180420C00180000	C	Apr 20, 2018	180.0	34.70	39.30
TMO 180420C00185000	C	Apr 20, 2018	185.0	30.00	34.20
TMO 180420C00190000	C	Apr 20, 2018	190.0	24.80	29.30
TMO 180420C00195000	C	Apr 20, 2018	195.0	19.80	24.20
TMO 180420C00200000	C	Apr 20, 2018	200.0	15.00	19.10
TMO 180420C00210000	C	Apr 20, 2018	210.0	6.60	7.40
TMO 180420C00220000	C	Apr 20, 2018	220.0	0.15	0.25
TMO 180420C00230000	C	Apr 20, 2018	230.0	0.00	0.05
TMO 180420C00240000	C	Apr 20, 2018	240.0	0.00	0.55
TMO 180420C00250000	C	Apr 20, 2018	250.0	0.00	0.60
TMO 180420C00260000	C	Apr 20, 2018	260.0	0.00	0.45
TMO 180420C00270000	C	Apr 20, 2018	270.0	0.00	0.60
TMO 180420C00280000	C	Apr 20, 2018	280.0	0.00	0.15
TMO 180420C00290000	C	Apr 20, 2018	290.0	0.00	0.25
TMO 180420C00300000	C	Apr 20, 2018	300.0	0.00	0.70
TMO 180420C00310000	C	Apr 20, 2018	310.0	0.00	0.65
TMO 180420P00145000	P	Apr 20, 2018	145.0	0.00	0.30
TMO 180420P00150000	P	Apr 20, 2018	150.0	0.00	0.15
TMO 180420P00155000	P	Apr 20, 2018	155.0	0.00	0.50
TMO 180420P00160000	P	Apr 20, 2018	160.0	0.00	0.35
TMO 180420P00165000	P	Apr 20, 2018	165.0	0.00	0.20
TMO 180420P00170000	P	Apr 20, 2018	170.0	0.00	0.55
TMO 180420P00175000	P	Apr 20, 2018	175.0	0.00	0.50
TMO 180420P00180000	P	Apr 20, 2018	180.0	0.00	0.25
TMO 180420P00185000	P	Apr 20, 2018	185.0	0.00	0.55
TMO 180420P00190000	P	Apr 20, 2018	190.0	0.00	0.05
TMO 180420P00195000	P	Apr 20, 2018	195.0	0.00	0.40
TMO 180420P00200000	P	Apr 20, 2018	200.0	0.00	0.15
TMO 180420P00210000	P	Apr 20, 2018	210.0	0.00	0.15
TMO 180420P00220000	P	Apr 20, 2018	220.0	2.80	3.80
TMO 180420P00230000	P	Apr 20, 2018	230.0	10.90	14.90
TMO 180420P00240000	P	Apr 20, 2018	240.0	20.90	25.20
TMO 180420P00250000	P	Apr 20, 2018	250.0	30.80	35.20
TMO 180420P00260000	P	Apr 20, 2018	260.0	40.80	45.30
TMO 180420P00270000	P	Apr 20, 2018	270.0	50.70	55.20
TMO 180420P00280000	P	Apr 20, 2018	280.0	60.70	65.30
TMO 180420P00290000	P	Apr 20, 2018	290.0	70.70	75.00
TMO 180420P00300000	P	Apr 20, 2018	300.0	80.70	85.30
TMO 180420P00310000	P	Apr 20, 2018	310.0	90.70	95.30
TMO 180518C00145000	C	May 18, 2018	145.0	70.00	74.50
TMO 180518C00150000	C	May 18, 2018	150.0	64.90	69.50
TMO 180518C00155000	C	May 18, 2018	155.0	59.80	64.50
TMO 180518C00160000	C	May 18, 2018	160.0	55.10	59.60
TMO 180518C00165000	C	May 18, 2018	165.0	50.00	54.50
TMO 180518C00170000	C	May 18, 2018	170.0	45.30	49.70
TMO 180518C00175000	C	May 18, 2018	175.0	40.20	44.60
TMO 180518C00180000	C	May 18, 2018	180.0	35.40	39.80
TMO 180518C00185000	C	May 18, 2018	185.0	30.50	34.90
TMO 180518C00190000	C	May 18, 2018	190.0	26.10	29.60
TMO 180518C00195000	C	May 18, 2018	195.0	21.30	24.90
TMO 180518C00200000	C	May 18, 2018	200.0	17.10	20.20
TMO 180518C00210000	C	May 18, 2018	210.0	9.70	10.40
TMO 180518C00220000	C	May 18, 2018	220.0	3.90	4.30
TMO 180518C00230000	C	May 18, 2018	230.0	1.05	1.20
TMO 180518C00240000	C	May 18, 2018	240.0	0.15	0.35
TMO 180518C00250000	C	May 18, 2018	250.0	0.00	0.20
TMO 180518C00260000	C	May 18, 2018	260.0	0.00	0.15
TMO 180518C00270000	C	May 18, 2018	270.0	0.00	0.10
TMO 180518C00280000	C	May 18, 2018	280.0	0.00	0.10
TMO 180518C00290000	C	May 18, 2018	290.0	0.00	0.10
TMO 180518C00300000	C	May 18, 2018	300.0	0.00	0.10
TMO 180518C00310000	C	May 18, 2018	310.0	0.00	0.10
TMO 180518P00145000	P	May 18, 2018	145.0	0.00	0.15
TMO 180518P00150000	P	May 18, 2018	150.0	0.00	0.20
TMO 180518P00155000	P	May 18, 2018	155.0	0.00	0.25
TMO 180518P00160000	P	May 18, 2018	160.0	0.00	0.25
TMO 180518P00165000	P	May 18, 2018	165.0	0.00	0.30
TMO 180518P00170000	P	May 18, 2018	170.0	0.05	0.30
TMO 180518P00175000	P	May 18, 2018	175.0	0.10	0.35
TMO 180518P00180000	P	May 18, 2018	180.0	0.20	0.45
TMO 180518P00185000	P	May 18, 2018	185.0	0.25	0.50
TMO 180518P00190000	P	May 18, 2018	190.0	0.45	0.65
TMO 180518P00195000	P	May 18, 2018	195.0	0.65	0.90
TMO 180518P00200000	P	May 18, 2018	200.0	1.00	1.25
TMO 180518P00210000	P	May 18, 2018	210.0	2.70	2.90
TMO 180518P00220000	P	May 18, 2018	220.0	6.60	7.00
TMO 180518P00230000	P	May 18, 2018	230.0	13.60	14.40
TMO 180518P00240000	P	May 18, 2018	240.0	20.90	25.20
TMO 180518P00250000	P	May 18, 2018	250.0	30.80	35.20
TMO 180518P00260000	P	May 18, 2018	260.0	40.60	45.10
TMO 180518P00270000	P	May 18, 2018	270.0	50.70	55.20
TMO 180518P00280000	P	May 18, 2018	280.0	60.70	65.10
TMO 180518P00290000	P	May 18, 2018	290.0	70.70	75.10
TMO 180518P00300000	P	May 18, 2018	300.0	80.70	85.10
TMO 180518P00310000	P	May 18, 2018	310.0	90.70	95.10
TMO 180615C00115000	C	Jun 15, 2018	115.0	100.00	104.70
TMO 180615C00120000	C	Jun 15, 2018	120.0	95.00	99.80
TMO 180615C00125000	C	Jun 15, 2018	125.0	90.00	94.70
TMO 180615C00130000	C	Jun 15, 2018	130.0	85.10	89.80
TMO 180615C00135000	C	Jun 15, 2018	135.0	80.10	84.80
TMO 180615C00140000	C	Jun 15, 2018	140.0	75.10	79.80
TMO 180615C00145000	C	Jun 15, 2018	145.0	70.30	74.90
TMO 180615C00150000	C	Jun 15, 2018	150.0	65.10	69.80
TMO 180615C00155000	C	Jun 15, 2018	155.0	60.30	65.00
TMO 180615C00160000	C	Jun 15, 2018	160.0	55.50	60.00
TMO 180615C00165000	C	Jun 15, 2018	165.0	50.50	55.00
TMO 180615C00170000	C	Jun 15, 2018	170.0	45.50	50.10
TMO 180615C00175000	C	Jun 15, 2018	175.0	40.70	45.30
TMO 180615C00180000	C	Jun 15, 2018	180.0	35.80	40.50
TMO 180615C00185000	C	Jun 15, 2018	185.0	31.20	35.20
TMO 180615C00190000	C	Jun 15, 2018	190.0	26.60	30.50
TMO 180615C00195000	C	Jun 15, 2018	195.0	22.70	24.20
TMO 180615C00200000	C	Jun 15, 2018	200.0	19.20	19.90
TMO 180615C00210000	C	Jun 15, 2018	210.0	11.40	12.00
TMO 180615C00220000	C	Jun 15, 2018	220.0	5.40	5.90
TMO 180615C00230000	C	Jun 15, 2018	230.0	2.10	2.30
TMO 180615C00240000	C	Jun 15, 2018	240.0	0.55	0.75
TMO 180615C00250000	C	Jun 15, 2018	250.0	0.10	0.30
TMO 180615C00260000	C	Jun 15, 2018	260.0	0.00	0.25
TMO 180615C00270000	C	Jun 15, 2018	270.0	0.00	0.20
TMO 180615P00115000	P	Jun 15, 2018	115.0	0.00	0.10
TMO 180615P00120000	P	Jun 15, 2018	120.0	0.00	0.10
TMO 180615P00125000	P	Jun 15, 2018	125.0	0.00	0.15
TMO 180615P00130000	P	Jun 15, 2018	130.0	0.00	0.20
TMO 180615P00135000	P	Jun 15, 2018	135.0	0.00	0.30
TMO 180615P00140000	P	Jun 15, 2018	140.0	0.00	0.35
TMO 180615P00145000	P	Jun 15, 2018	145.0	0.00	0.50
TMO 180615P00150000	P	Jun 15, 2018	150.0	0.00	0.55
TMO 180615P00155000	P	Jun 15, 2018	155.0	0.10	0.30
TMO 180615P00160000	P	Jun 15, 2018	160.0	0.10	0.45
TMO 180615P00165000	P	Jun 15, 2018	165.0	0.25	0.35
TMO 180615P00170000	P	Jun 15, 2018	170.0	0.25	0.55
TMO 180615P00175000	P	Jun 15, 2018	175.0	0.35	0.65
TMO 180615P00180000	P	Jun 15, 2018	180.0	0.50	0.75
TMO 180615P00185000	P	Jun 15, 2018	185.0	0.70	0.90
TMO 180615P00190000	P	Jun 15, 2018	190.0	0.90	1.15
TMO 180615P00195000	P	Jun 15, 2018	195.0	1.25	1.55
TMO 180615P00200000	P	Jun 15, 2018	200.0	1.85	2.10
TMO 180615P00210000	P	Jun 15, 2018	210.0	3.90	4.20
TMO 180615P00220000	P	Jun 15, 2018	220.0	7.90	8.30
TMO 180615P00230000	P	Jun 15, 2018	230.0	14.30	15.00
TMO 180615P00240000	P	Jun 15, 2018	240.0	22.40	24.50
TMO 180615P00250000	P	Jun 15, 2018	250.0	30.60	35.10
TMO 180615P00260000	P	Jun 15, 2018	260.0	40.60	45.10
TMO 180615P00270000	P	Jun 15, 2018	270.0	50.70	55.30
TMO 180921C00115000	C	Sep 21, 2018	115.0	100.60	105.40
TMO 180921C00120000	C	Sep 21, 2018	120.0	95.70	100.40
TMO 180921C00125000	C	Sep 21, 2018	125.0	90.80	95.50
TMO 180921C00130000	C	Sep 21, 2018	130.0	85.80	90.50
TMO 180921C00135000	C	Sep 21, 2018	135.0	81.00	85.80
TMO 180921C00140000	C	Sep 21, 2018	140.0	76.10	80.80
TMO 180921C00145000	C	Sep 21, 2018	145.0	71.50	76.00
TMO 180921C00150000	C	Sep 21, 2018	150.0	66.50	71.20
TMO 180921C00155000	C	Sep 21, 2018	155.0	61.90	66.40
TMO 180921C00160000	C	Sep 21, 2018	160.0	57.00	61.50
TMO 180921C00165000	C	Sep 21, 2018	165.0	52.20	56.80
TMO 180921C00170000	C	Sep 21, 2018	170.0	47.50	52.00
TMO 180921C00175000	C	Sep 21, 2018	175.0	42.70	47.30
TMO 180921C00180000	C	Sep 21, 2018	180.0	39.90	42.00
TMO 180921C00185000	C	Sep 21, 2018	185.0	35.50	36.90
TMO 180921C00190000	C	Sep 21, 2018	190.0	30.10	32.50
TMO 180921C00195000	C	Sep 21, 2018	195.0	27.40	28.20
TMO 180921C00200000	C	Sep 21, 2018	200.0	23.00	24.50
TMO 180921C00210000	C	Sep 21, 2018	210.0	16.10	17.10
TMO 180921C00220000	C	Sep 21, 2018	220.0	10.60	11.20
TMO 180921C00230000	C	Sep 21, 2018	230.0	6.20	6.70
TMO 180921C00240000	C	Sep 21, 2018	240.0	3.20	3.70
TMO 180921C00250000	C	Sep 21, 2018	250.0	1.70	1.90
TMO 180921C00260000	C	Sep 21, 2018	260.0	0.80	1.00
TMO 180921C00270000	C	Sep 21, 2018	270.0	0.30	0.50
TMO 180921C00280000	C	Sep 21, 2018	280.0	0.15	0.30
TMO 180921C00290000	C	Sep 21, 2018	290.0	0.00	0.25
TMO 180921C00300000	C	Sep 21, 2018	300.0	0.00	0.35
TMO 180921C00310000	C	Sep 21, 2018	310.0	0.00	0.30
TMO 180921P00115000	P	Sep 21, 2018	115.0	0.00	0.60
TMO 180921P00120000	P	Sep 21, 2018	120.0	0.00	0.75
TMO 180921P00125000	P	Sep 21, 2018	125.0	0.20	0.40
TMO 180921P00130000	P	Sep 21, 2018	130.0	0.25	0.55
TMO 180921P00135000	P	Sep 21, 2018	135.0	0.35	0.50
TMO 180921P00140000	P	Sep 21, 2018	140.0	0.40	0.60
TMO 180921P00145000	P	Sep 21, 2018	145.0	0.50	0.70
TMO 180921P00150000	P	Sep 21, 2018	150.0	0.60	0.75
TMO 180921P00155000	P	Sep 21, 2018	155.0	0.75	0.90
TMO 180921P00160000	P	Sep 21, 2018	160.0	0.90	1.05
TMO 180921P00165000	P	Sep 21, 2018	165.0	1.10	1.30
TMO 180921P00170000	P	Sep 21, 2018	170.0	1.30	1.50
TMO 180921P00175000	P	Sep 21, 2018	175.0	1.60	1.90
TMO 180921P00180000	P	Sep 21, 2018	180.0	2.00	2.30
TMO 180921P00185000	P	Sep 21, 2018	185.0	2.50	2.80
TMO 180921P00190000	P	Sep 21, 2018	190.0	3.10	3.50
TMO 180921P00195000	P	Sep 21, 2018	195.0	3.70	4.30
TMO 180921P00200000	P	Sep 21, 2018	200.0	5.00	5.30
TMO 180921P00210000	P	Sep 21, 2018	210.0	7.80	8.20
TMO 180921P00220000	P	Sep 21, 2018	220.0	11.90	12.30
TMO 180921P00230000	P	Sep 21, 2018	230.0	17.50	18.00
TMO 180921P00240000	P	Sep 21, 2018	240.0	24.10	25.30
TMO 180921P00250000	P	Sep 21, 2018	250.0	32.10	35.40
TMO 180921P00260000	P	Sep 21, 2018	260.0	40.80	45.40
TMO 180921P00270000	P	Sep 21, 2018	270.0	50.70	55.10
TMO 180921P00280000	P	Sep 21, 2018	280.0	60.70	65.10
TMO 180921P00290000	P	Sep 21, 2018	290.0	70.70	75.30
TMO 180921P00300000	P	Sep 21, 2018	300.0	80.70	85.30
TMO 180921P00310000	P	Sep 21, 2018	310.0	90.70	95.30
TMO 190118C00075000	C	Jan 18, 2019	75.0	140.50	145.30
TMO 190118C00080000	C	Jan 18, 2019	80.0	135.60	140.40
TMO 190118C00085000	C	Jan 18, 2019	85.0	130.90	135.50
TMO 190118C00090000	C	Jan 18, 2019	90.0	126.00	130.70
TMO 190118C00095000	C	Jan 18, 2019	95.0	121.00	125.70
TMO 190118C00100000	C	Jan 18, 2019	100.0	116.30	121.00
TMO 190118C00105000	C	Jan 18, 2019	105.0	111.50	116.00
TMO 190118C00110000	C	Jan 18, 2019	110.0	106.50	111.30
TMO 190118C00115000	C	Jan 18, 2019	115.0	101.60	106.30
TMO 190118C00120000	C	Jan 18, 2019	120.0	97.00	101.50
TMO 190118C00125000	C	Jan 18, 2019	125.0	92.00	96.80
TMO 190118C00130000	C	Jan 18, 2019	130.0	87.50	91.90
TMO 190118C00135000	C	Jan 18, 2019	135.0	82.50	87.20
TMO 190118C00140000	C	Jan 18, 2019	140.0	78.00	82.40
TMO 190118C00145000	C	Jan 18, 2019	145.0	73.00	77.70
TMO 190118C00150000	C	Jan 18, 2019	150.0	68.50	73.30
TMO 190118C00155000	C	Jan 18, 2019	155.0	64.00	68.70
TMO 190118C00160000	C	Jan 18, 2019	160.0	59.50	64.10
TMO 190118C00165000	C	Jan 18, 2019	165.0	54.50	59.50
TMO 190118C00170000	C	Jan 18, 2019	170.0	50.90	54.10
TMO 190118C00175000	C	Jan 18, 2019	175.0	46.40	50.50
TMO 190118C00180000	C	Jan 18, 2019	180.0	43.60	44.80
TMO 190118C00185000	C	Jan 18, 2019	185.0	38.20	41.70
TMO 190118C00190000	C	Jan 18, 2019	190.0	35.10	36.60
TMO 190118C00195000	C	Jan 18, 2019	195.0	31.90	32.80
TMO 190118C00200000	C	Jan 18, 2019	200.0	28.00	29.10
TMO 190118C00210000	C	Jan 18, 2019	210.0	21.50	22.10
TMO 190118C00220000	C	Jan 18, 2019	220.0	15.40	16.40
TMO 190118C00230000	C	Jan 18, 2019	230.0	10.90	11.60
TMO 190118C00240000	C	Jan 18, 2019	240.0	7.20	7.90
TMO 190118C00250000	C	Jan 18, 2019	250.0	4.70	5.20
TMO 190118C00260000	C	Jan 18, 2019	260.0	2.70	3.50
TMO 190118C00270000	C	Jan 18, 2019	270.0	1.65	2.00
TMO 190118C00280000	C	Jan 18, 2019	280.0	0.95	1.25
TMO 190118C00290000	C	Jan 18, 2019	290.0	0.55	0.75
TMO 190118C00300000	C	Jan 18, 2019	300.0	0.25	0.50
TMO 190118P00075000	P	Jan 18, 2019	75.0	0.00	0.25
TMO 190118P00080000	P	Jan 18, 2019	80.0	0.00	0.25
TMO 190118P00085000	P	Jan 18, 2019	85.0	0.00	0.65
TMO 190118P00090000	P	Jan 18, 2019	90.0	0.00	0.80
TMO 190118P00095000	P	Jan 18, 2019	95.0	0.20	0.50
TMO 190118P00100000	P	Jan 18, 2019	100.0	0.35	0.50
TMO 190118P00105000	P	Jan 18, 2019	105.0	0.40	0.55
TMO 190118P00110000	P	Jan 18, 2019	110.0	0.50	0.65
TMO 190118P00115000	P	Jan 18, 2019	115.0	0.55	0.75
TMO 190118P00120000	P	Jan 18, 2019	120.0	0.50	0.90
TMO 190118P00125000	P	Jan 18, 2019	125.0	0.65	0.95
TMO 190118P00130000	P	Jan 18, 2019	130.0	0.80	1.05
TMO 190118P00135000	P	Jan 18, 2019	135.0	0.85	1.25
TMO 190118P00140000	P	Jan 18, 2019	140.0	1.05	1.40
TMO 190118P00145000	P	Jan 18, 2019	145.0	1.35	1.55
TMO 190118P00150000	P	Jan 18, 2019	150.0	1.45	1.85
TMO 190118P00155000	P	Jan 18, 2019	155.0	1.80	2.05
TMO 190118P00160000	P	Jan 18, 2019	160.0	2.10	2.35
TMO 190118P00165000	P	Jan 18, 2019	165.0	2.25	3.20
TMO 190118P00170000	P	Jan 18, 2019	170.0	2.70	3.40
TMO 190118P00175000	P	Jan 18, 2019	175.0	3.40	3.90
TMO 190118P00180000	P	Jan 18, 2019	180.0	4.10	4.60
TMO 190118P00185000	P	Jan 18, 2019	185.0	4.90	5.30
TMO 190118P00190000	P	Jan 18, 2019	190.0	5.80	6.30
TMO 190118P00195000	P	Jan 18, 2019	195.0	7.00	7.40
TMO 190118P00200000	P	Jan 18, 2019	200.0	8.10	8.60
TMO 190118P00210000	P	Jan 18, 2019	210.0	11.20	11.90
TMO 190118P00220000	P	Jan 18, 2019	220.0	15.50	16.10
TMO 190118P00230000	P	Jan 18, 2019	230.0	20.80	21.40
TMO 190118P00240000	P	Jan 18, 2019	240.0	27.20	27.70
TMO 190118P00250000	P	Jan 18, 2019	250.0	34.40	36.90
TMO 190118P00260000	P	Jan 18, 2019	260.0	43.00	44.60
TMO 190118P00270000	P	Jan 18, 2019	270.0	51.00	55.50
TMO 190118P00280000	P	Jan 18, 2019	280.0	60.80	65.50
TMO 190118P00290000	P	Jan 18, 2019	290.0	70.60	75.50
TMO 190118P00300000	P	Jan 18, 2019	300.0	80.60	85.50