Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Thermo Fisher Scientific Inc (TMO)
As of Aug 30 2016 12:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMO 160916C00060000 C 09/16/16 60.0 90.80 93.10
TMO 160916C00065000 C 09/16/16 65.0 85.80 87.90
TMO 160916C00070000 C 09/16/16 70.0 81.00 82.90
TMO 160916C00075000 C 09/16/16 75.0 75.80 77.90
TMO 160916C00080000 C 09/16/16 80.0 70.90 72.90
TMO 160916C00085000 C 09/16/16 85.0 65.80 67.90
TMO 160916C00090000 C 09/16/16 90.0 60.80 64.30
TMO 160916C00095000 C 09/16/16 95.0 55.80 59.80
TMO 160916C00100000 C 09/16/16 100.0 51.00 54.40
TMO 160916C00105000 C 09/16/16 105.0 46.30 47.80
TMO 160916C00110000 C 09/16/16 110.0 41.30 42.80
TMO 160916C00115000 C 09/16/16 115.0 36.90 37.90
TMO 160916C00120000 C 09/16/16 120.0 31.90 32.80
TMO 160916C00125000 C 09/16/16 125.0 26.80 27.80
TMO 160916C00130000 C 09/16/16 130.0 22.00 22.90
TMO 160916C00135000 C 09/16/16 135.0 17.40 18.00
TMO 160916C00140000 C 09/16/16 140.0 12.50 13.00
TMO 160916C00145000 C 09/16/16 145.0 7.80 8.20
TMO 160916C00150000 C 09/16/16 150.0 3.50 3.80
TMO 160916C00155000 C 09/16/16 155.0 0.85 1.10
TMO 160916C00160000 C 09/16/16 160.0 0.05 0.20
TMO 160916C00165000 C 09/16/16 165.0 0.00 0.05
TMO 160916C00170000 C 09/16/16 170.0 0.00 0.10
TMO 160916C00175000 C 09/16/16 175.0 0.00 0.05
TMO 160916C00180000 C 09/16/16 180.0 0.00 0.10
TMO 160916C00185000 C 09/16/16 185.0 0.00 0.10
TMO 160916C00190000 C 09/16/16 190.0 0.00 0.10
TMO 160916C00195000 C 09/16/16 195.0 0.00 0.10
TMO 160916C00200000 C 09/16/16 200.0 0.00 0.10
TMO 160916P00060000 P 09/16/16 60.0 0.00 0.10
TMO 160916P00065000 P 09/16/16 65.0 0.00 0.10
TMO 160916P00070000 P 09/16/16 70.0 0.00 0.10
TMO 160916P00075000 P 09/16/16 75.0 0.00 0.10
TMO 160916P00080000 P 09/16/16 80.0 0.00 0.10
TMO 160916P00085000 P 09/16/16 85.0 0.00 0.10
TMO 160916P00090000 P 09/16/16 90.0 0.00 0.10
TMO 160916P00095000 P 09/16/16 95.0 0.00 0.10
TMO 160916P00100000 P 09/16/16 100.0 0.00 0.10
TMO 160916P00105000 P 09/16/16 105.0 0.00 0.10
TMO 160916P00110000 P 09/16/16 110.0 0.00 0.10
TMO 160916P00115000 P 09/16/16 115.0 0.00 0.10
TMO 160916P00120000 P 09/16/16 120.0 0.00 0.10
TMO 160916P00125000 P 09/16/16 125.0 0.00 0.10
TMO 160916P00130000 P 09/16/16 130.0 0.00 0.20
TMO 160916P00135000 P 09/16/16 135.0 0.00 0.35
TMO 160916P00140000 P 09/16/16 140.0 0.05 0.25
TMO 160916P00145000 P 09/16/16 145.0 0.25 0.45
TMO 160916P00150000 P 09/16/16 150.0 1.10 1.30
TMO 160916P00155000 P 09/16/16 155.0 3.40 4.00
TMO 160916P00160000 P 09/16/16 160.0 6.70 8.30
TMO 160916P00165000 P 09/16/16 165.0 10.60 13.70
TMO 160916P00170000 P 09/16/16 170.0 15.60 18.40
TMO 160916P00175000 P 09/16/16 175.0 20.60 23.80
TMO 160916P00180000 P 09/16/16 180.0 25.50 28.80
TMO 160916P00185000 P 09/16/16 185.0 30.40 33.80
TMO 160916P00190000 P 09/16/16 190.0 35.40 38.80
TMO 160916P00195000 P 09/16/16 195.0 40.40 43.80
TMO 160916P00200000 P 09/16/16 200.0 45.40 48.80
TMO 161021C00080000 C 10/21/16 80.0 71.30 74.60
TMO 161021C00085000 C 10/21/16 85.0 66.40 69.60
TMO 161021C00090000 C 10/21/16 90.0 61.40 64.60
TMO 161021C00095000 C 10/21/16 95.0 56.60 59.60
TMO 161021C00100000 C 10/21/16 100.0 51.40 54.60
TMO 161021C00105000 C 10/21/16 105.0 46.40 49.70
TMO 161021C00110000 C 10/21/16 110.0 41.40 44.80
TMO 161021C00115000 C 10/21/16 115.0 36.50 39.80
TMO 161021C00120000 C 10/21/16 120.0 32.10 34.70
TMO 161021C00125000 C 10/21/16 125.0 26.70 29.80
TMO 161021C00130000 C 10/21/16 130.0 22.10 24.80
TMO 161021C00135000 C 10/21/16 135.0 17.10 20.00
TMO 161021C00140000 C 10/21/16 140.0 12.80 13.90
TMO 161021C00145000 C 10/21/16 145.0 8.60 9.50
TMO 161021C00150000 C 10/21/16 150.0 5.10 5.70
TMO 161021C00155000 C 10/21/16 155.0 2.45 3.10
TMO 161021C00160000 C 10/21/16 160.0 0.80 1.35
TMO 161021C00165000 C 10/21/16 165.0 0.20 0.65
TMO 161021C00170000 C 10/21/16 170.0 0.00 0.30
TMO 161021C00175000 C 10/21/16 175.0 0.00 0.15
TMO 161021C00180000 C 10/21/16 180.0 0.00 0.10
TMO 161021C00185000 C 10/21/16 185.0 0.00 0.10
TMO 161021C00190000 C 10/21/16 190.0 0.00 0.10
TMO 161021C00195000 C 10/21/16 195.0 0.00 0.10
TMO 161021C00200000 C 10/21/16 200.0 0.00 0.10
TMO 161021C00210000 C 10/21/16 210.0 0.00 0.10
TMO 161021C00220000 C 10/21/16 220.0 0.00 0.10
TMO 161021C00230000 C 10/21/16 230.0 0.00 0.10
TMO 161021P00080000 P 10/21/16 80.0 0.00 0.10
TMO 161021P00085000 P 10/21/16 85.0 0.00 0.10
TMO 161021P00090000 P 10/21/16 90.0 0.00 0.10
TMO 161021P00095000 P 10/21/16 95.0 0.00 0.10
TMO 161021P00100000 P 10/21/16 100.0 0.00 0.10
TMO 161021P00105000 P 10/21/16 105.0 0.00 0.15
TMO 161021P00110000 P 10/21/16 110.0 0.00 0.20
TMO 161021P00115000 P 10/21/16 115.0 0.00 0.35
TMO 161021P00120000 P 10/21/16 120.0 0.05 0.50
TMO 161021P00125000 P 10/21/16 125.0 0.10 0.50
TMO 161021P00130000 P 10/21/16 130.0 0.20 0.60
TMO 161021P00135000 P 10/21/16 135.0 0.35 0.60
TMO 161021P00140000 P 10/21/16 140.0 0.75 1.00
TMO 161021P00145000 P 10/21/16 145.0 1.45 1.70
TMO 161021P00150000 P 10/21/16 150.0 2.80 3.10
TMO 161021P00155000 P 10/21/16 155.0 4.90 5.30
TMO 161021P00160000 P 10/21/16 160.0 8.20 9.10
TMO 161021P00165000 P 10/21/16 165.0 11.00 13.40
TMO 161021P00170000 P 10/21/16 170.0 15.70 18.70
TMO 161021P00175000 P 10/21/16 175.0 20.40 23.80
TMO 161021P00180000 P 10/21/16 180.0 25.40 28.90
TMO 161021P00185000 P 10/21/16 185.0 30.40 33.80
TMO 161021P00190000 P 10/21/16 190.0 35.40 38.90
TMO 161021P00195000 P 10/21/16 195.0 40.40 43.90
TMO 161021P00200000 P 10/21/16 200.0 45.40 48.70
TMO 161021P00210000 P 10/21/16 210.0 55.50 58.70
TMO 161021P00220000 P 10/21/16 220.0 65.50 68.90
TMO 161021P00230000 P 10/21/16 230.0 75.50 78.90
TMO 161216C00075000 C 12/16/16 75.0 76.00 79.60
TMO 161216C00080000 C 12/16/16 80.0 71.70 74.60
TMO 161216C00085000 C 12/16/16 85.0 66.50 69.60
TMO 161216C00090000 C 12/16/16 90.0 61.70 64.60
TMO 161216C00095000 C 12/16/16 95.0 56.70 59.80
TMO 161216C00100000 C 12/16/16 100.0 51.70 54.80
TMO 161216C00105000 C 12/16/16 105.0 46.90 50.10
TMO 161216C00110000 C 12/16/16 110.0 42.40 45.10
TMO 161216C00115000 C 12/16/16 115.0 37.20 40.10
TMO 161216C00120000 C 12/16/16 120.0 32.00 35.40
TMO 161216C00125000 C 12/16/16 125.0 27.60 30.40
TMO 161216C00130000 C 12/16/16 130.0 22.60 24.30
TMO 161216C00135000 C 12/16/16 135.0 18.70 21.00
TMO 161216C00140000 C 12/16/16 140.0 14.40 15.50
TMO 161216C00145000 C 12/16/16 145.0 10.80 11.40
TMO 161216C00150000 C 12/16/16 150.0 7.50 8.10
TMO 161216C00155000 C 12/16/16 155.0 4.60 5.40
TMO 161216C00160000 C 12/16/16 160.0 2.65 2.95
TMO 161216C00165000 C 12/16/16 165.0 1.30 1.90
TMO 161216C00170000 C 12/16/16 170.0 0.55 1.00
TMO 161216C00175000 C 12/16/16 175.0 0.20 0.55
TMO 161216C00180000 C 12/16/16 180.0 0.00 0.40
TMO 161216C00185000 C 12/16/16 185.0 0.00 0.25
TMO 161216C00190000 C 12/16/16 190.0 0.00 0.20
TMO 161216C00195000 C 12/16/16 195.0 0.00 0.15
TMO 161216C00200000 C 12/16/16 200.0 0.00 0.10
TMO 161216C00210000 C 12/16/16 210.0 0.00 0.10
TMO 161216P00075000 P 12/16/16 75.0 0.00 0.10
TMO 161216P00080000 P 12/16/16 80.0 0.00 0.10
TMO 161216P00085000 P 12/16/16 85.0 0.00 0.15
TMO 161216P00090000 P 12/16/16 90.0 0.05 0.25
TMO 161216P00095000 P 12/16/16 95.0 0.10 0.35
TMO 161216P00100000 P 12/16/16 100.0 0.15 0.50
TMO 161216P00105000 P 12/16/16 105.0 0.20 0.55
TMO 161216P00110000 P 12/16/16 110.0 0.30 0.65
TMO 161216P00115000 P 12/16/16 115.0 0.45 0.80
TMO 161216P00120000 P 12/16/16 120.0 0.60 0.90
TMO 161216P00125000 P 12/16/16 125.0 0.80 1.05
TMO 161216P00130000 P 12/16/16 130.0 1.15 1.30
TMO 161216P00135000 P 12/16/16 135.0 1.60 1.85
TMO 161216P00140000 P 12/16/16 140.0 2.35 2.50
TMO 161216P00145000 P 12/16/16 145.0 3.40 3.70
TMO 161216P00150000 P 12/16/16 150.0 4.90 5.40
TMO 161216P00155000 P 12/16/16 155.0 7.10 7.50
TMO 161216P00160000 P 12/16/16 160.0 9.90 10.50
TMO 161216P00165000 P 12/16/16 165.0 13.50 14.40
TMO 161216P00170000 P 12/16/16 170.0 16.40 19.50
TMO 161216P00175000 P 12/16/16 175.0 20.80 23.70
TMO 161216P00180000 P 12/16/16 180.0 25.70 29.10
TMO 161216P00185000 P 12/16/16 185.0 30.40 33.80
TMO 161216P00190000 P 12/16/16 190.0 35.60 38.80
TMO 161216P00195000 P 12/16/16 195.0 40.50 43.60
TMO 161216P00200000 P 12/16/16 200.0 45.40 48.80
TMO 161216P00210000 P 12/16/16 210.0 55.50 58.60
TMO 170120C00060000 C 01/20/17 60.0 91.30 94.60
TMO 170120C00065000 C 01/20/17 65.0 86.40 89.60
TMO 170120C00070000 C 01/20/17 70.0 81.40 84.60
TMO 170120C00075000 C 01/20/17 75.0 76.60 79.70
TMO 170120C00080000 C 01/20/17 80.0 72.00 74.80
TMO 170120C00085000 C 01/20/17 85.0 66.60 69.80
TMO 170120C00090000 C 01/20/17 90.0 61.90 65.00
TMO 170120C00095000 C 01/20/17 95.0 56.80 60.00
TMO 170120C00100000 C 01/20/17 100.0 52.00 55.00
TMO 170120C00105000 C 01/20/17 105.0 47.50 50.20
TMO 170120C00110000 C 01/20/17 110.0 42.60 45.30
TMO 170120C00115000 C 01/20/17 115.0 37.80 40.50
TMO 170120C00120000 C 01/20/17 120.0 32.90 35.70
TMO 170120C00125000 C 01/20/17 125.0 28.30 31.10
TMO 170120C00130000 C 01/20/17 130.0 23.60 26.40
TMO 170120C00135000 C 01/20/17 135.0 19.60 20.60
TMO 170120C00140000 C 01/20/17 140.0 15.60 16.50
TMO 170120C00145000 C 01/20/17 145.0 11.60 12.50
TMO 170120C00150000 C 01/20/17 150.0 8.70 9.30
TMO 170120C00155000 C 01/20/17 155.0 5.80 6.60
TMO 170120C00160000 C 01/20/17 160.0 3.60 4.50
TMO 170120C00165000 C 01/20/17 165.0 2.05 2.85
TMO 170120C00170000 C 01/20/17 170.0 1.05 1.65
TMO 170120C00175000 C 01/20/17 175.0 0.55 0.90
TMO 170120C00180000 C 01/20/17 180.0 0.15 0.65
TMO 170120C00185000 C 01/20/17 185.0 0.00 0.45
TMO 170120C00190000 C 01/20/17 190.0 0.00 0.30
TMO 170120C00195000 C 01/20/17 195.0 0.00 0.20
TMO 170120C00200000 C 01/20/17 200.0 0.00 0.15
TMO 170120P00060000 P 01/20/17 60.0 0.00 0.10
TMO 170120P00065000 P 01/20/17 65.0 0.00 0.10
TMO 170120P00070000 P 01/20/17 70.0 0.00 0.10
TMO 170120P00075000 P 01/20/17 75.0 0.05 0.20
TMO 170120P00080000 P 01/20/17 80.0 0.10 0.30
TMO 170120P00085000 P 01/20/17 85.0 0.15 0.45
TMO 170120P00090000 P 01/20/17 90.0 0.20 0.50
TMO 170120P00095000 P 01/20/17 95.0 0.35 0.65
TMO 170120P00100000 P 01/20/17 100.0 0.40 0.75
TMO 170120P00105000 P 01/20/17 105.0 0.50 0.85
TMO 170120P00110000 P 01/20/17 110.0 0.65 1.00
TMO 170120P00115000 P 01/20/17 115.0 0.85 1.25
TMO 170120P00120000 P 01/20/17 120.0 1.05 1.40
TMO 170120P00125000 P 01/20/17 125.0 1.35 2.00
TMO 170120P00130000 P 01/20/17 130.0 1.80 2.15
TMO 170120P00135000 P 01/20/17 135.0 2.40 2.80
TMO 170120P00140000 P 01/20/17 140.0 3.20 3.70
TMO 170120P00145000 P 01/20/17 145.0 4.50 5.00
TMO 170120P00150000 P 01/20/17 150.0 6.10 6.60
TMO 170120P00155000 P 01/20/17 155.0 8.30 9.00
TMO 170120P00160000 P 01/20/17 160.0 11.10 11.80
TMO 170120P00165000 P 01/20/17 165.0 14.30 15.20
TMO 170120P00170000 P 01/20/17 170.0 18.20 19.30
TMO 170120P00175000 P 01/20/17 175.0 21.10 24.00
TMO 170120P00180000 P 01/20/17 180.0 25.70 28.70
TMO 170120P00185000 P 01/20/17 185.0 30.60 33.50
TMO 170120P00190000 P 01/20/17 190.0 35.60 38.70
TMO 170120P00195000 P 01/20/17 195.0 40.50 43.80
TMO 170120P00200000 P 01/20/17 200.0 45.40 49.00
TMO 170317C00080000 C 03/17/17 80.0 71.20 74.80
TMO 170317C00085000 C 03/17/17 85.0 66.00 70.00
TMO 170317C00090000 C 03/17/17 90.0 61.10 65.00
TMO 170317C00095000 C 03/17/17 95.0 57.10 60.20
TMO 170317C00100000 C 03/17/17 100.0 52.30 55.40
TMO 170317C00105000 C 03/17/17 105.0 48.00 50.60
TMO 170317C00110000 C 03/17/17 110.0 42.70 45.90
TMO 170317C00115000 C 03/17/17 115.0 38.30 41.10
TMO 170317C00120000 C 03/17/17 120.0 33.90 36.50
TMO 170317C00125000 C 03/17/17 125.0 29.30 32.00
TMO 170317C00130000 C 03/17/17 130.0 24.90 27.50
TMO 170317C00135000 C 03/17/17 135.0 21.10 22.30
TMO 170317C00140000 C 03/17/17 140.0 16.70 18.20
TMO 170317C00145000 C 03/17/17 145.0 13.70 14.10
TMO 170317C00150000 C 03/17/17 150.0 10.40 10.80
TMO 170317C00155000 C 03/17/17 155.0 7.60 8.00
TMO 170317C00160000 C 03/17/17 160.0 5.20 5.60
TMO 170317C00165000 C 03/17/17 165.0 3.40 3.80
TMO 170317C00170000 C 03/17/17 170.0 2.10 2.40
TMO 170317C00175000 C 03/17/17 175.0 1.15 1.45
TMO 170317C00180000 C 03/17/17 180.0 0.65 0.85
TMO 170317C00185000 C 03/17/17 185.0 0.30 0.45
TMO 170317C00190000 C 03/17/17 190.0 0.10 0.30
TMO 170317C00195000 C 03/17/17 195.0 0.00 0.20
TMO 170317C00200000 C 03/17/17 200.0 0.00 0.15
TMO 170317C00210000 C 03/17/17 210.0 0.00 0.15
TMO 170317C00220000 C 03/17/17 220.0 0.00 0.10
TMO 170317C00230000 C 03/17/17 230.0 0.00 0.10
TMO 170317P00080000 P 03/17/17 80.0 0.25 0.50
TMO 170317P00085000 P 03/17/17 85.0 0.30 0.60
TMO 170317P00090000 P 03/17/17 90.0 0.40 0.70
TMO 170317P00095000 P 03/17/17 95.0 0.55 0.85
TMO 170317P00100000 P 03/17/17 100.0 0.65 1.00
TMO 170317P00105000 P 03/17/17 105.0 0.85 1.15
TMO 170317P00110000 P 03/17/17 110.0 1.05 1.40
TMO 170317P00115000 P 03/17/17 115.0 1.35 1.65
TMO 170317P00120000 P 03/17/17 120.0 1.65 2.00
TMO 170317P00125000 P 03/17/17 125.0 2.15 2.40
TMO 170317P00130000 P 03/17/17 130.0 2.75 3.10
TMO 170317P00135000 P 03/17/17 135.0 3.50 3.90
TMO 170317P00140000 P 03/17/17 140.0 4.60 4.90
TMO 170317P00145000 P 03/17/17 145.0 6.00 6.30
TMO 170317P00150000 P 03/17/17 150.0 7.70 8.00
TMO 170317P00155000 P 03/17/17 155.0 9.90 10.10
TMO 170317P00160000 P 03/17/17 160.0 12.50 12.80
TMO 170317P00165000 P 03/17/17 165.0 15.50 16.00
TMO 170317P00170000 P 03/17/17 170.0 19.20 19.60
TMO 170317P00175000 P 03/17/17 175.0 21.80 24.60
TMO 170317P00180000 P 03/17/17 180.0 26.20 29.30
TMO 170317P00185000 P 03/17/17 185.0 30.80 33.80
TMO 170317P00190000 P 03/17/17 190.0 35.60 38.30
TMO 170317P00195000 P 03/17/17 195.0 40.50 43.20
TMO 170317P00200000 P 03/17/17 200.0 45.50 48.70
TMO 170317P00210000 P 03/17/17 210.0 55.50 58.80
TMO 170317P00220000 P 03/17/17 220.0 65.50 68.80
TMO 170317P00230000 P 03/17/17 230.0 75.50 78.90
TMO 180119C00060000 C 01/19/18 60.0 91.20 95.00
TMO 180119C00065000 C 01/19/18 65.0 87.30 90.20
TMO 180119C00070000 C 01/19/18 70.0 82.50 85.40
TMO 180119C00075000 C 01/19/18 75.0 78.00 80.60
TMO 180119C00080000 C 01/19/18 80.0 73.40 76.00
TMO 180119C00085000 C 01/19/18 85.0 68.50 71.40
TMO 180119C00090000 C 01/19/18 90.0 63.80 66.60
TMO 180119C00095000 C 01/19/18 95.0 59.20 62.20
TMO 180119C00100000 C 01/19/18 100.0 54.60 57.80
TMO 180119C00105000 C 01/19/18 105.0 50.60 53.40
TMO 180119C00110000 C 01/19/18 110.0 46.50 49.60
TMO 180119C00115000 C 01/19/18 115.0 41.40 45.40
TMO 180119C00120000 C 01/19/18 120.0 38.20 41.20
TMO 180119C00125000 C 01/19/18 125.0 33.80 37.20
TMO 180119C00130000 C 01/19/18 130.0 30.40 33.40
TMO 180119C00135000 C 01/19/18 135.0 26.90 29.60
TMO 180119C00140000 C 01/19/18 140.0 23.40 26.10
TMO 180119C00145000 C 01/19/18 145.0 20.30 22.50
TMO 180119C00150000 C 01/19/18 150.0 17.50 19.40
TMO 180119C00155000 C 01/19/18 155.0 14.70 16.50
TMO 180119C00160000 C 01/19/18 160.0 12.20 14.00
TMO 180119C00165000 C 01/19/18 165.0 9.90 11.70
TMO 180119C00170000 C 01/19/18 170.0 8.00 9.70
TMO 180119C00175000 C 01/19/18 175.0 6.30 8.00
TMO 180119C00180000 C 01/19/18 180.0 4.80 6.40
TMO 180119C00185000 C 01/19/18 185.0 3.70 5.20
TMO 180119C00190000 C 01/19/18 190.0 2.75 4.10
TMO 180119C00195000 C 01/19/18 195.0 2.00 3.00
TMO 180119C00200000 C 01/19/18 200.0 1.05 2.50
TMO 180119C00210000 C 01/19/18 210.0 0.70 1.70
TMO 180119P00060000 P 01/19/18 60.0 0.35 1.10
TMO 180119P00065000 P 01/19/18 65.0 0.50 1.40
TMO 180119P00070000 P 01/19/18 70.0 0.65 1.55
TMO 180119P00075000 P 01/19/18 75.0 0.85 1.75
TMO 180119P00080000 P 01/19/18 80.0 1.00 2.00
TMO 180119P00085000 P 01/19/18 85.0 1.25 2.25
TMO 180119P00090000 P 01/19/18 90.0 1.50 2.50
TMO 180119P00095000 P 01/19/18 95.0 1.85 2.85
TMO 180119P00100000 P 01/19/18 100.0 2.20 3.60
TMO 180119P00105000 P 01/19/18 105.0 2.65 4.00
TMO 180119P00110000 P 01/19/18 110.0 3.10 4.30
TMO 180119P00115000 P 01/19/18 115.0 3.80 5.00
TMO 180119P00120000 P 01/19/18 120.0 4.50 6.30
TMO 180119P00125000 P 01/19/18 125.0 5.40 6.80
TMO 180119P00130000 P 01/19/18 130.0 6.50 8.30
TMO 180119P00135000 P 01/19/18 135.0 7.70 9.90
TMO 180119P00140000 P 01/19/18 140.0 9.10 11.20
TMO 180119P00145000 P 01/19/18 145.0 10.80 12.90
TMO 180119P00150000 P 01/19/18 150.0 12.70 14.90
TMO 180119P00155000 P 01/19/18 155.0 14.80 17.10
TMO 180119P00160000 P 01/19/18 160.0 17.20 19.60
TMO 180119P00165000 P 01/19/18 165.0 19.90 22.40
TMO 180119P00170000 P 01/19/18 170.0 22.90 25.30
TMO 180119P00175000 P 01/19/18 175.0 26.10 28.70
TMO 180119P00180000 P 01/19/18 180.0 29.30 32.40
TMO 180119P00185000 P 01/19/18 185.0 33.10 36.10
TMO 180119P00190000 P 01/19/18 190.0 37.50 41.10
TMO 180119P00195000 P 01/19/18 195.0 41.50 45.50
TMO 180119P00200000 P 01/19/18 200.0 46.00 49.90
TMO 180119P00210000 P 01/19/18 210.0 55.90 59.00

OPRA data is delayed 15 minutes.