Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Thermo Fisher Scientific Inc (TMO)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMO 160219C00060000 C 02/19/16 60.0 63.60 67.80
TMO 160219C00065000 C 02/19/16 65.0 58.90 62.60
TMO 160219C00070000 C 02/19/16 70.0 54.20 57.70
TMO 160219C00075000 C 02/19/16 75.0 49.20 52.60
TMO 160219C00080000 C 02/19/16 80.0 43.60 47.70
TMO 160219C00085000 C 02/19/16 85.0 38.60 42.70
TMO 160219C00090000 C 02/19/16 90.0 33.60 37.70
TMO 160219C00095000 C 02/19/16 95.0 28.60 32.70
TMO 160219C00100000 C 02/19/16 100.0 24.30 27.70
TMO 160219C00105000 C 02/19/16 105.0 18.80 22.80
TMO 160219C00110000 C 02/19/16 110.0 13.90 17.80
TMO 160219C00115000 C 02/19/16 115.0 9.90 12.90
TMO 160219C00120000 C 02/19/16 120.0 5.70 7.00
TMO 160219C00125000 C 02/19/16 125.0 2.40 2.80
TMO 160219C00130000 C 02/19/16 130.0 0.60 0.80
TMO 160219C00135000 C 02/19/16 135.0 0.05 0.25
TMO 160219C00140000 C 02/19/16 140.0 0.00 0.15
TMO 160219C00145000 C 02/19/16 145.0 0.00 0.10
TMO 160219C00150000 C 02/19/16 150.0 0.00 0.05
TMO 160219C00155000 C 02/19/16 155.0 0.00 0.05
TMO 160219C00160000 C 02/19/16 160.0 0.00 0.05
TMO 160219C00165000 C 02/19/16 165.0 0.00 0.05
TMO 160219C00170000 C 02/19/16 170.0 0.00 0.05
TMO 160219C00175000 C 02/19/16 175.0 0.00 0.05
TMO 160219C00180000 C 02/19/16 180.0 0.00 0.05
TMO 160219C00185000 C 02/19/16 185.0 0.00 0.05
TMO 160219C00190000 C 02/19/16 190.0 0.00 0.05
TMO 160219C00195000 C 02/19/16 195.0 0.00 0.05
TMO 160219C00200000 C 02/19/16 200.0 0.00 0.05
TMO 160219P00060000 P 02/19/16 60.0 0.00 0.05
TMO 160219P00065000 P 02/19/16 65.0 0.00 0.05
TMO 160219P00070000 P 02/19/16 70.0 0.00 0.05
TMO 160219P00075000 P 02/19/16 75.0 0.00 0.05
TMO 160219P00080000 P 02/19/16 80.0 0.00 0.05
TMO 160219P00085000 P 02/19/16 85.0 0.00 0.10
TMO 160219P00090000 P 02/19/16 90.0 0.00 0.10
TMO 160219P00095000 P 02/19/16 95.0 0.00 0.10
TMO 160219P00100000 P 02/19/16 100.0 0.00 0.15
TMO 160219P00105000 P 02/19/16 105.0 0.00 0.25
TMO 160219P00110000 P 02/19/16 110.0 0.05 0.30
TMO 160219P00115000 P 02/19/16 115.0 0.10 0.40
TMO 160219P00120000 P 02/19/16 120.0 0.65 0.90
TMO 160219P00125000 P 02/19/16 125.0 1.95 2.40
TMO 160219P00130000 P 02/19/16 130.0 4.60 5.60
TMO 160219P00135000 P 02/19/16 135.0 7.40 10.70
TMO 160219P00140000 P 02/19/16 140.0 12.30 15.40
TMO 160219P00145000 P 02/19/16 145.0 17.30 20.20
TMO 160219P00150000 P 02/19/16 150.0 22.30 25.40
TMO 160219P00155000 P 02/19/16 155.0 27.30 30.40
TMO 160219P00160000 P 02/19/16 160.0 32.30 35.50
TMO 160219P00165000 P 02/19/16 165.0 37.40 40.40
TMO 160219P00170000 P 02/19/16 170.0 42.40 45.40
TMO 160219P00175000 P 02/19/16 175.0 47.40 50.60
TMO 160219P00180000 P 02/19/16 180.0 52.30 55.30
TMO 160219P00185000 P 02/19/16 185.0 57.30 60.10
TMO 160219P00190000 P 02/19/16 190.0 62.30 65.40
TMO 160219P00195000 P 02/19/16 195.0 67.30 70.40
TMO 160219P00200000 P 02/19/16 200.0 72.30 75.20
TMO 160318C00060000 C 03/18/16 60.0 64.50 67.70
TMO 160318C00065000 C 03/18/16 65.0 59.60 62.70
TMO 160318C00070000 C 03/18/16 70.0 54.50 57.80
TMO 160318C00075000 C 03/18/16 75.0 49.60 52.80
TMO 160318C00080000 C 03/18/16 80.0 44.60 47.70
TMO 160318C00085000 C 03/18/16 85.0 39.70 42.70
TMO 160318C00090000 C 03/18/16 90.0 34.70 37.80
TMO 160318C00095000 C 03/18/16 95.0 29.80 32.80
TMO 160318C00100000 C 03/18/16 100.0 24.90 28.10
TMO 160318C00105000 C 03/18/16 105.0 20.10 23.10
TMO 160318C00110000 C 03/18/16 110.0 15.60 18.20
TMO 160318C00115000 C 03/18/16 115.0 11.60 13.00
TMO 160318C00120000 C 03/18/16 120.0 7.90 9.10
TMO 160318C00125000 C 03/18/16 125.0 4.60 5.00
TMO 160318C00130000 C 03/18/16 130.0 2.40 2.60
TMO 160318C00135000 C 03/18/16 135.0 1.00 1.20
TMO 160318C00140000 C 03/18/16 140.0 0.35 0.60
TMO 160318C00145000 C 03/18/16 145.0 0.10 0.20
TMO 160318C00150000 C 03/18/16 150.0 0.00 0.15
TMO 160318C00155000 C 03/18/16 155.0 0.00 0.20
TMO 160318C00160000 C 03/18/16 160.0 0.00 0.10
TMO 160318C00165000 C 03/18/16 165.0 0.00 0.10
TMO 160318C00170000 C 03/18/16 170.0 0.00 0.10
TMO 160318C00175000 C 03/18/16 175.0 0.00 0.10
TMO 160318C00180000 C 03/18/16 180.0 0.00 0.05
TMO 160318C00185000 C 03/18/16 185.0 0.00 0.05
TMO 160318C00190000 C 03/18/16 190.0 0.00 0.05
TMO 160318C00195000 C 03/18/16 195.0 0.00 0.05
TMO 160318C00200000 C 03/18/16 200.0 0.00 0.05
TMO 160318P00060000 P 03/18/16 60.0 0.00 0.05
TMO 160318P00065000 P 03/18/16 65.0 0.00 0.05
TMO 160318P00070000 P 03/18/16 70.0 0.00 0.05
TMO 160318P00075000 P 03/18/16 75.0 0.00 0.10
TMO 160318P00080000 P 03/18/16 80.0 0.00 0.15
TMO 160318P00085000 P 03/18/16 85.0 0.00 0.25
TMO 160318P00090000 P 03/18/16 90.0 0.05 0.25
TMO 160318P00095000 P 03/18/16 95.0 0.05 0.30
TMO 160318P00100000 P 03/18/16 100.0 0.15 0.40
TMO 160318P00105000 P 03/18/16 105.0 0.25 0.60
TMO 160318P00110000 P 03/18/16 110.0 0.80 1.00
TMO 160318P00115000 P 03/18/16 115.0 1.45 1.65
TMO 160318P00120000 P 03/18/16 120.0 2.55 2.80
TMO 160318P00125000 P 03/18/16 125.0 4.30 4.70
TMO 160318P00130000 P 03/18/16 130.0 7.00 7.40
TMO 160318P00135000 P 03/18/16 135.0 9.80 11.20
TMO 160318P00140000 P 03/18/16 140.0 12.80 15.90
TMO 160318P00145000 P 03/18/16 145.0 17.60 20.70
TMO 160318P00150000 P 03/18/16 150.0 22.50 25.50
TMO 160318P00155000 P 03/18/16 155.0 27.50 30.50
TMO 160318P00160000 P 03/18/16 160.0 32.50 35.40
TMO 160318P00165000 P 03/18/16 165.0 37.50 40.40
TMO 160318P00170000 P 03/18/16 170.0 42.50 45.20
TMO 160318P00175000 P 03/18/16 175.0 47.50 50.60
TMO 160318P00180000 P 03/18/16 180.0 52.50 55.40
TMO 160318P00185000 P 03/18/16 185.0 57.50 60.40
TMO 160318P00190000 P 03/18/16 190.0 62.50 65.50
TMO 160318P00195000 P 03/18/16 195.0 67.50 70.40
TMO 160318P00200000 P 03/18/16 200.0 72.50 75.40
TMO 160617C00060000 C 06/17/16 60.0 63.90 67.80
TMO 160617C00065000 C 06/17/16 65.0 59.70 62.80
TMO 160617C00070000 C 06/17/16 70.0 54.70 57.90
TMO 160617C00075000 C 06/17/16 75.0 49.90 52.90
TMO 160617C00080000 C 06/17/16 80.0 45.00 48.20
TMO 160617C00085000 C 06/17/16 85.0 40.10 43.30
TMO 160617C00090000 C 06/17/16 90.0 35.50 38.60
TMO 160617C00095000 C 06/17/16 95.0 30.60 33.90
TMO 160617C00100000 C 06/17/16 100.0 26.50 29.30
TMO 160617C00105000 C 06/17/16 105.0 21.90 25.00
TMO 160617C00110000 C 06/17/16 110.0 18.20 20.20
TMO 160617C00115000 C 06/17/16 115.0 14.40 16.40
TMO 160617C00120000 C 06/17/16 120.0 11.00 12.10
TMO 160617C00125000 C 06/17/16 125.0 8.10 9.20
TMO 160617C00130000 C 06/17/16 130.0 5.60 6.80
TMO 160617C00135000 C 06/17/16 135.0 3.70 4.90
TMO 160617C00140000 C 06/17/16 140.0 2.35 3.30
TMO 160617C00145000 C 06/17/16 145.0 1.25 2.00
TMO 160617C00150000 C 06/17/16 150.0 0.80 1.45
TMO 160617C00155000 C 06/17/16 155.0 0.35 0.90
TMO 160617C00160000 C 06/17/16 160.0 0.15 0.55
TMO 160617C00165000 C 06/17/16 165.0 0.05 0.35
TMO 160617C00170000 C 06/17/16 170.0 0.00 0.25
TMO 160617C00175000 C 06/17/16 175.0 0.00 0.25
TMO 160617C00180000 C 06/17/16 180.0 0.00 0.25
TMO 160617C00185000 C 06/17/16 185.0 0.00 0.25
TMO 160617P00060000 P 06/17/16 60.0 0.00 0.20
TMO 160617P00065000 P 06/17/16 65.0 0.00 0.30
TMO 160617P00070000 P 06/17/16 70.0 0.05 0.35
TMO 160617P00075000 P 06/17/16 75.0 0.05 0.45
TMO 160617P00080000 P 06/17/16 80.0 0.20 0.55
TMO 160617P00085000 P 06/17/16 85.0 0.30 0.75
TMO 160617P00090000 P 06/17/16 90.0 0.50 1.00
TMO 160617P00095000 P 06/17/16 95.0 0.75 1.25
TMO 160617P00100000 P 06/17/16 100.0 1.15 1.65
TMO 160617P00105000 P 06/17/16 105.0 2.00 2.35
TMO 160617P00110000 P 06/17/16 110.0 2.85 3.40
TMO 160617P00115000 P 06/17/16 115.0 3.80 4.50
TMO 160617P00120000 P 06/17/16 120.0 5.40 6.30
TMO 160617P00125000 P 06/17/16 125.0 7.40 8.10
TMO 160617P00130000 P 06/17/16 130.0 10.10 10.90
TMO 160617P00135000 P 06/17/16 135.0 13.20 14.00
TMO 160617P00140000 P 06/17/16 140.0 15.70 17.70
TMO 160617P00145000 P 06/17/16 145.0 19.80 22.20
TMO 160617P00150000 P 06/17/16 150.0 23.20 25.90
TMO 160617P00155000 P 06/17/16 155.0 27.80 31.20
TMO 160617P00160000 P 06/17/16 160.0 32.50 35.70
TMO 160617P00165000 P 06/17/16 165.0 37.40 40.70
TMO 160617P00170000 P 06/17/16 170.0 42.50 45.50
TMO 160617P00175000 P 06/17/16 175.0 47.50 50.90
TMO 160617P00180000 P 06/17/16 180.0 52.50 55.80
TMO 160617P00185000 P 06/17/16 185.0 57.50 60.50
TMO 160916C00060000 C 09/16/16 60.0 63.70 68.00
TMO 160916C00065000 C 09/16/16 65.0 59.90 63.10
TMO 160916C00070000 C 09/16/16 70.0 55.10 58.40
TMO 160916C00075000 C 09/16/16 75.0 50.30 53.60
TMO 160916C00080000 C 09/16/16 80.0 45.50 48.80
TMO 160916C00085000 C 09/16/16 85.0 40.80 44.10
TMO 160916C00090000 C 09/16/16 90.0 36.20 39.50
TMO 160916C00095000 C 09/16/16 95.0 31.80 34.90
TMO 160916C00100000 C 09/16/16 100.0 27.90 30.70
TMO 160916C00105000 C 09/16/16 105.0 23.90 26.10
TMO 160916C00110000 C 09/16/16 110.0 20.10 22.10
TMO 160916C00115000 C 09/16/16 115.0 16.50 18.50
TMO 160916C00120000 C 09/16/16 120.0 13.00 14.60
TMO 160916C00125000 C 09/16/16 125.0 10.50 11.80
TMO 160916C00130000 C 09/16/16 130.0 8.00 9.50
TMO 160916C00135000 C 09/16/16 135.0 6.00 7.80
TMO 160916C00140000 C 09/16/16 140.0 4.20 6.00
TMO 160916C00145000 C 09/16/16 145.0 2.95 3.80
TMO 160916C00150000 C 09/16/16 150.0 2.00 3.40
TMO 160916C00155000 C 09/16/16 155.0 0.90 2.55
TMO 160916C00160000 C 09/16/16 160.0 0.95 1.75
TMO 160916C00165000 C 09/16/16 165.0 0.55 1.20
TMO 160916C00170000 C 09/16/16 170.0 0.10 0.90
TMO 160916C00175000 C 09/16/16 175.0 0.20 0.75
TMO 160916C00180000 C 09/16/16 180.0 0.10 0.50
TMO 160916C00185000 C 09/16/16 185.0 0.00 0.40
TMO 160916C00190000 C 09/16/16 190.0 0.00 0.35
TMO 160916C00195000 C 09/16/16 195.0 0.00 0.30
TMO 160916C00200000 C 09/16/16 200.0 0.00 0.30
TMO 160916P00060000 P 09/16/16 60.0 0.00 0.45
TMO 160916P00065000 P 09/16/16 65.0 0.15 0.55
TMO 160916P00070000 P 09/16/16 70.0 0.30 0.70
TMO 160916P00075000 P 09/16/16 75.0 0.45 0.85
TMO 160916P00080000 P 09/16/16 80.0 0.65 1.05
TMO 160916P00085000 P 09/16/16 85.0 0.90 1.40
TMO 160916P00090000 P 09/16/16 90.0 1.20 1.95
TMO 160916P00095000 P 09/16/16 95.0 1.65 2.50
TMO 160916P00100000 P 09/16/16 100.0 2.45 2.90
TMO 160916P00105000 P 09/16/16 105.0 3.20 3.90
TMO 160916P00110000 P 09/16/16 110.0 4.30 5.10
TMO 160916P00115000 P 09/16/16 115.0 5.60 6.50
TMO 160916P00120000 P 09/16/16 120.0 7.30 8.30
TMO 160916P00125000 P 09/16/16 125.0 9.40 10.50
TMO 160916P00130000 P 09/16/16 130.0 12.10 13.60
TMO 160916P00135000 P 09/16/16 135.0 15.10 16.80
TMO 160916P00140000 P 09/16/16 140.0 18.40 19.50
TMO 160916P00145000 P 09/16/16 145.0 21.00 23.70
TMO 160916P00150000 P 09/16/16 150.0 25.10 27.70
TMO 160916P00155000 P 09/16/16 155.0 28.90 32.10
TMO 160916P00160000 P 09/16/16 160.0 33.30 36.70
TMO 160916P00165000 P 09/16/16 165.0 38.00 41.00
TMO 160916P00170000 P 09/16/16 170.0 42.70 45.70
TMO 160916P00175000 P 09/16/16 175.0 47.40 50.60
TMO 160916P00180000 P 09/16/16 180.0 52.40 55.90
TMO 160916P00185000 P 09/16/16 185.0 57.40 60.80
TMO 160916P00190000 P 09/16/16 190.0 62.30 65.80
TMO 160916P00195000 P 09/16/16 195.0 67.40 70.60
TMO 160916P00200000 P 09/16/16 200.0 72.40 76.00
TMO 170120C00060000 C 01/20/17 60.0 64.60 69.00
TMO 170120C00065000 C 01/20/17 65.0 60.00 64.30
TMO 170120C00070000 C 01/20/17 70.0 55.10 59.50
TMO 170120C00075000 C 01/20/17 75.0 50.50 54.90
TMO 170120C00080000 C 01/20/17 80.0 46.10 50.40
TMO 170120C00085000 C 01/20/17 85.0 41.50 46.00
TMO 170120C00090000 C 01/20/17 90.0 37.30 41.60
TMO 170120C00095000 C 01/20/17 95.0 33.00 37.50
TMO 170120C00100000 C 01/20/17 100.0 29.50 32.20
TMO 170120C00105000 C 01/20/17 105.0 25.90 28.40
TMO 170120C00110000 C 01/20/17 110.0 22.30 24.60
TMO 170120C00115000 C 01/20/17 115.0 18.90 21.40
TMO 170120C00120000 C 01/20/17 120.0 15.80 18.20
TMO 170120C00125000 C 01/20/17 125.0 13.30 14.30
TMO 170120C00130000 C 01/20/17 130.0 11.00 11.90
TMO 170120C00135000 C 01/20/17 135.0 8.80 9.80
TMO 170120C00140000 C 01/20/17 140.0 6.00 8.00
TMO 170120C00145000 C 01/20/17 145.0 5.60 6.40
TMO 170120C00150000 C 01/20/17 150.0 4.20 5.10
TMO 170120C00155000 C 01/20/17 155.0 3.20 4.40
TMO 170120C00160000 C 01/20/17 160.0 2.40 3.70
TMO 170120C00165000 C 01/20/17 165.0 1.85 2.95
TMO 170120C00170000 C 01/20/17 170.0 1.30 2.35
TMO 170120C00175000 C 01/20/17 175.0 0.90 1.95
TMO 170120C00180000 C 01/20/17 180.0 0.60 1.55
TMO 170120C00185000 C 01/20/17 185.0 0.35 1.30
TMO 170120C00190000 C 01/20/17 190.0 0.15 1.00
TMO 170120C00195000 C 01/20/17 195.0 0.00 1.00
TMO 170120C00200000 C 01/20/17 200.0 0.00 0.65
TMO 170120P00060000 P 01/20/17 60.0 0.40 0.90
TMO 170120P00065000 P 01/20/17 65.0 0.55 1.00
TMO 170120P00070000 P 01/20/17 70.0 0.50 1.50
TMO 170120P00075000 P 01/20/17 75.0 0.75 1.75
TMO 170120P00080000 P 01/20/17 80.0 1.20 2.10
TMO 170120P00085000 P 01/20/17 85.0 1.70 2.50
TMO 170120P00090000 P 01/20/17 90.0 2.40 3.50
TMO 170120P00095000 P 01/20/17 95.0 3.00 4.20
TMO 170120P00100000 P 01/20/17 100.0 3.80 5.80
TMO 170120P00105000 P 01/20/17 105.0 4.80 6.00
TMO 170120P00110000 P 01/20/17 110.0 6.50 7.80
TMO 170120P00115000 P 01/20/17 115.0 8.10 9.10
TMO 170120P00120000 P 01/20/17 120.0 9.80 11.60
TMO 170120P00125000 P 01/20/17 125.0 12.00 13.50
TMO 170120P00130000 P 01/20/17 130.0 14.20 16.00
TMO 170120P00135000 P 01/20/17 135.0 17.10 19.00
TMO 170120P00140000 P 01/20/17 140.0 20.30 23.40
TMO 170120P00145000 P 01/20/17 145.0 23.80 26.00
TMO 170120P00150000 P 01/20/17 150.0 26.70 29.60
TMO 170120P00155000 P 01/20/17 155.0 30.60 34.40
TMO 170120P00160000 P 01/20/17 160.0 34.90 38.30
TMO 170120P00165000 P 01/20/17 165.0 38.00 42.00
TMO 170120P00170000 P 01/20/17 170.0 42.50 47.00
TMO 170120P00175000 P 01/20/17 175.0 47.00 51.50
TMO 170120P00180000 P 01/20/17 180.0 51.70 56.00
TMO 170120P00185000 P 01/20/17 185.0 56.50 61.00
TMO 170120P00190000 P 01/20/17 190.0 61.50 66.00
TMO 170120P00195000 P 01/20/17 195.0 66.50 71.00
TMO 170120P00200000 P 01/20/17 200.0 71.50 76.00
TMO 180119C00060000 C 01/19/18 60.0 65.00 69.50
TMO 180119C00065000 C 01/19/18 65.0 61.00 65.00
TMO 180119C00070000 C 01/19/18 70.0 57.40 60.60
TMO 180119C00075000 C 01/19/18 75.0 52.50 56.40
TMO 180119C00080000 C 01/19/18 80.0 49.00 52.20
TMO 180119C00085000 C 01/19/18 85.0 45.00 48.20
TMO 180119C00090000 C 01/19/18 90.0 41.00 44.10
TMO 180119C00095000 C 01/19/18 95.0 37.20 40.10
TMO 180119C00100000 C 01/19/18 100.0 33.40 36.50
TMO 180119C00105000 C 01/19/18 105.0 30.10 33.30
TMO 180119C00110000 C 01/19/18 110.0 27.00 29.90
TMO 180119C00115000 C 01/19/18 115.0 24.20 27.10
TMO 180119C00120000 C 01/19/18 120.0 21.60 24.10
TMO 180119C00125000 C 01/19/18 125.0 18.80 21.30
TMO 180119C00130000 C 01/19/18 130.0 16.10 19.00
TMO 180119C00135000 C 01/19/18 135.0 14.50 16.90
TMO 180119C00140000 C 01/19/18 140.0 12.10 14.90
TMO 180119C00145000 C 01/19/18 145.0 10.40 13.20
TMO 180119C00150000 C 01/19/18 150.0 9.00 11.70
TMO 180119C00155000 C 01/19/18 155.0 7.70 9.50
TMO 180119C00160000 C 01/19/18 160.0 6.50 8.20
TMO 180119C00165000 C 01/19/18 165.0 5.40 6.90
TMO 180119C00170000 C 01/19/18 170.0 4.70 6.00
TMO 180119C00175000 C 01/19/18 175.0 3.90 5.20
TMO 180119C00180000 C 01/19/18 180.0 3.20 4.40
TMO 180119C00185000 C 01/19/18 185.0 2.60 3.80
TMO 180119C00190000 C 01/19/18 190.0 2.15 3.00
TMO 180119C00195000 C 01/19/18 195.0 1.70 3.00
TMO 180119P00060000 P 01/19/18 60.0 1.15 2.05
TMO 180119P00065000 P 01/19/18 65.0 1.65 2.40
TMO 180119P00070000 P 01/19/18 70.0 2.20 2.95
TMO 180119P00075000 P 01/19/18 75.0 2.80 3.60
TMO 180119P00080000 P 01/19/18 80.0 3.00 4.30
TMO 180119P00085000 P 01/19/18 85.0 4.20 5.30
TMO 180119P00090000 P 01/19/18 90.0 5.10 6.30
TMO 180119P00095000 P 01/19/18 95.0 6.10 7.60
TMO 180119P00100000 P 01/19/18 100.0 6.90 8.80
TMO 180119P00105000 P 01/19/18 105.0 8.50 10.30
TMO 180119P00110000 P 01/19/18 110.0 10.20 12.00
TMO 180119P00115000 P 01/19/18 115.0 12.00 14.20
TMO 180119P00120000 P 01/19/18 120.0 13.80 16.20
TMO 180119P00125000 P 01/19/18 125.0 16.10 18.40
TMO 180119P00130000 P 01/19/18 130.0 18.60 21.00
TMO 180119P00135000 P 01/19/18 135.0 21.40 23.60
TMO 180119P00140000 P 01/19/18 140.0 24.40 27.20
TMO 180119P00145000 P 01/19/18 145.0 27.60 30.10
TMO 180119P00150000 P 01/19/18 150.0 31.00 33.70
TMO 180119P00155000 P 01/19/18 155.0 34.70 37.00
TMO 180119P00160000 P 01/19/18 160.0 38.10 40.90
TMO 180119P00165000 P 01/19/18 165.0 42.00 45.20
TMO 180119P00170000 P 01/19/18 170.0 46.30 49.40
TMO 180119P00175000 P 01/19/18 175.0 50.50 53.50
TMO 180119P00180000 P 01/19/18 180.0 55.00 57.90
TMO 180119P00185000 P 01/19/18 185.0 58.30 62.90
TMO 180119P00190000 P 01/19/18 190.0 62.80 66.50
TMO 180119P00195000 P 01/19/18 195.0 67.50 71.50

OPRA data is delayed 15 minutes.