Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-24)Premium Content

Thermo Fisher Scientific Inc (TMO)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMO 130622C00030000 C 06/22/13 30.0 56.70 57.40
TMO 130622C00035000 C 06/22/13 35.0 51.70 52.40
TMO 130622C00040000 C 06/22/13 40.0 46.70 47.40
TMO 130622C00045000 C 06/22/13 45.0 41.70 42.40
TMO 130622C00050000 C 06/22/13 50.0 36.90 37.40
TMO 130622C00055000 C 06/22/13 55.0 31.90 32.30
TMO 130622C00060000 C 06/22/13 60.0 26.90 27.40
TMO 130622C00065000 C 06/22/13 65.0 22.10 22.30
TMO 130622C00070000 C 06/22/13 70.0 17.00 17.30
TMO 130622C00075000 C 06/22/13 75.0 12.10 12.40
TMO 130622C00080000 C 06/22/13 80.0 7.30 7.50
TMO 130622C00085000 C 06/22/13 85.0 3.10 3.30
TMO 130622C00090000 C 06/22/13 90.0 0.70 0.80
TMO 130622C00095000 C 06/22/13 95.0 0.00 0.15
TMO 130622C00100000 C 06/22/13 100.0 0.00 0.10
TMO 130622C00105000 C 06/22/13 105.0 0.00 0.10
TMO 130622P00030000 P 06/22/13 30.0 0.00 0.15
TMO 130622P00035000 P 06/22/13 35.0 0.00 0.20
TMO 130622P00040000 P 06/22/13 40.0 0.00 0.15
TMO 130622P00045000 P 06/22/13 45.0 0.00 0.15
TMO 130622P00050000 P 06/22/13 50.0 0.00 0.20
TMO 130622P00055000 P 06/22/13 55.0 0.00 0.10
TMO 130622P00060000 P 06/22/13 60.0 0.00 0.10
TMO 130622P00065000 P 06/22/13 65.0 0.00 0.10
TMO 130622P00070000 P 06/22/13 70.0 0.00 0.10
TMO 130622P00075000 P 06/22/13 75.0 0.05 0.15
TMO 130622P00080000 P 06/22/13 80.0 0.30 0.40
TMO 130622P00085000 P 06/22/13 85.0 1.05 1.15
TMO 130622P00090000 P 06/22/13 90.0 3.60 3.80
TMO 130622P00095000 P 06/22/13 95.0 7.90 8.40
TMO 130622P00100000 P 06/22/13 100.0 12.80 13.50
TMO 130622P00105000 P 06/22/13 105.0 17.80 18.30
TMO 130720C00055000 C 07/20/13 55.0 32.10 32.30
TMO 130720C00060000 C 07/20/13 60.0 27.00 27.40
TMO 130720C00065000 C 07/20/13 65.0 21.90 22.40
TMO 130720C00070000 C 07/20/13 70.0 17.20 17.40
TMO 130720C00075000 C 07/20/13 75.0 12.30 12.60
TMO 130720C00080000 C 07/20/13 80.0 7.70 8.00
TMO 130720C00085000 C 07/20/13 85.0 3.90 4.10
TMO 130720C00090000 C 07/20/13 90.0 1.40 1.55
TMO 130720C00095000 C 07/20/13 95.0 0.35 0.45
TMO 130720C00100000 C 07/20/13 100.0 0.00 0.15
TMO 130720C00105000 C 07/20/13 105.0 0.00 0.10
TMO 130720C00110000 C 07/20/13 110.0 0.00 0.10
TMO 130720C00115000 C 07/20/13 115.0 0.00 0.05
TMO 130720P00055000 P 07/20/13 55.0 0.00 0.10
TMO 130720P00060000 P 07/20/13 60.0 0.05 0.15
TMO 130720P00065000 P 07/20/13 65.0 0.05 0.20
TMO 130720P00070000 P 07/20/13 70.0 0.15 0.25
TMO 130720P00075000 P 07/20/13 75.0 0.30 0.40
TMO 130720P00080000 P 07/20/13 80.0 0.70 0.80
TMO 130720P00085000 P 07/20/13 85.0 1.85 1.95
TMO 130720P00090000 P 07/20/13 90.0 4.30 4.50
TMO 130720P00095000 P 07/20/13 95.0 8.20 8.40
TMO 130720P00100000 P 07/20/13 100.0 13.00 13.20
TMO 130720P00105000 P 07/20/13 105.0 17.90 18.10
TMO 130720P00110000 P 07/20/13 110.0 22.80 23.20
TMO 130720P00115000 P 07/20/13 115.0 27.80 28.30
TMO 130921C00040000 C 09/21/13 40.0 46.80 47.50
TMO 130921C00045000 C 09/21/13 45.0 41.80 42.50
TMO 130921C00050000 C 09/21/13 50.0 36.70 37.40
TMO 130921C00055000 C 09/21/13 55.0 31.90 32.50
TMO 130921C00060000 C 09/21/13 60.0 26.90 27.60
TMO 130921C00065000 C 09/21/13 65.0 22.40 22.60
TMO 130921C00070000 C 09/21/13 70.0 17.60 17.90
TMO 130921C00075000 C 09/21/13 75.0 13.10 13.30
TMO 130921C00080000 C 09/21/13 80.0 9.00 9.20
TMO 130921C00085000 C 09/21/13 85.0 5.50 5.70
TMO 130921C00090000 C 09/21/13 90.0 3.00 3.20
TMO 130921C00095000 C 09/21/13 95.0 1.45 1.55
TMO 130921C00100000 C 09/21/13 100.0 0.65 0.70
TMO 130921C00105000 C 09/21/13 105.0 0.25 0.30
TMO 130921C00110000 C 09/21/13 110.0 0.10 0.15
TMO 130921C00115000 C 09/21/13 115.0 0.00 0.15
TMO 130921C00120000 C 09/21/13 120.0 0.00 0.10
TMO 130921P00040000 P 09/21/13 40.0 0.00 0.20
TMO 130921P00045000 P 09/21/13 45.0 0.05 0.20
TMO 130921P00050000 P 09/21/13 50.0 0.10 0.25
TMO 130921P00055000 P 09/21/13 55.0 0.15 0.30
TMO 130921P00060000 P 09/21/13 60.0 0.25 0.35
TMO 130921P00065000 P 09/21/13 65.0 0.40 0.50
TMO 130921P00070000 P 09/21/13 70.0 0.65 0.75
TMO 130921P00075000 P 09/21/13 75.0 1.10 1.20
TMO 130921P00080000 P 09/21/13 80.0 1.95 2.05
TMO 130921P00085000 P 09/21/13 85.0 3.50 3.70
TMO 130921P00090000 P 09/21/13 90.0 6.00 6.20
TMO 130921P00095000 P 09/21/13 95.0 9.40 10.10
TMO 130921P00100000 P 09/21/13 100.0 13.50 14.20
TMO 130921P00105000 P 09/21/13 105.0 18.10 18.90
TMO 130921P00110000 P 09/21/13 110.0 22.90 23.70
TMO 130921P00115000 P 09/21/13 115.0 27.90 28.50
TMO 130921P00120000 P 09/21/13 120.0 32.80 33.40
TMO 131221C00045000 C 12/21/13 45.0 41.90 42.60
TMO 131221C00050000 C 12/21/13 50.0 36.70 37.60
TMO 131221C00055000 C 12/21/13 55.0 31.90 32.80
TMO 131221C00060000 C 12/21/13 60.0 27.60 27.90
TMO 131221C00065000 C 12/21/13 65.0 23.00 23.30
TMO 131221C00070000 C 12/21/13 70.0 18.70 18.90
TMO 131221C00075000 C 12/21/13 75.0 14.60 14.90
TMO 131221C00080000 C 12/21/13 80.0 10.90 11.20
TMO 131221C00085000 C 12/21/13 85.0 7.80 8.10
TMO 131221C00090000 C 12/21/13 90.0 5.30 5.60
TMO 131221C00095000 C 12/21/13 95.0 3.50 3.70
TMO 131221C00100000 C 12/21/13 100.0 2.15 2.30
TMO 131221C00105000 C 12/21/13 105.0 1.25 1.40
TMO 131221C00110000 C 12/21/13 110.0 0.55 0.85
TMO 131221C00115000 C 12/21/13 115.0 0.40 0.50
TMO 131221C00120000 C 12/21/13 120.0 0.25 0.30
TMO 131221P00045000 P 12/21/13 45.0 0.25 0.35
TMO 131221P00050000 P 12/21/13 50.0 0.30 0.55
TMO 131221P00055000 P 12/21/13 55.0 0.50 0.65
TMO 131221P00060000 P 12/21/13 60.0 0.80 0.95
TMO 131221P00065000 P 12/21/13 65.0 1.20 1.35
TMO 131221P00070000 P 12/21/13 70.0 1.85 2.00
TMO 131221P00075000 P 12/21/13 75.0 2.75 2.95
TMO 131221P00080000 P 12/21/13 80.0 4.10 4.30
TMO 131221P00085000 P 12/21/13 85.0 6.00 6.20
TMO 131221P00090000 P 12/21/13 90.0 8.50 8.70
TMO 131221P00095000 P 12/21/13 95.0 11.60 11.80
TMO 131221P00100000 P 12/21/13 100.0 15.20 15.50
TMO 131221P00105000 P 12/21/13 105.0 19.30 20.10
TMO 131221P00110000 P 12/21/13 110.0 23.60 24.50
TMO 131221P00115000 P 12/21/13 115.0 28.40 28.90
TMO 131221P00120000 P 12/21/13 120.0 33.10 33.90