Options Lookup
Thermo Fisher Scientific Inc (TMO)
As of Apr 16 2024 2:22PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TMO 240419C00370000 | C | Apr 19, 2024 | 370.0 | 182.80 | 189.20 |
| TMO 240419C00380000 | C | Apr 19, 2024 | 380.0 | 173.10 | 179.70 |
| TMO 240419C00390000 | C | Apr 19, 2024 | 390.0 | 162.80 | 169.70 |
| TMO 240419C00400000 | C | Apr 19, 2024 | 400.0 | 152.70 | 158.00 |
| TMO 240419C00410000 | C | Apr 19, 2024 | 410.0 | 143.00 | 149.70 |
| TMO 240419C00420000 | C | Apr 19, 2024 | 420.0 | 132.80 | 139.90 |
| TMO 240419C00430000 | C | Apr 19, 2024 | 430.0 | 123.00 | 129.90 |
| TMO 240419C00440000 | C | Apr 19, 2024 | 440.0 | 112.80 | 119.70 |
| TMO 240419C00450000 | C | Apr 19, 2024 | 450.0 | 103.00 | 108.70 |
| TMO 240419C00460000 | C | Apr 19, 2024 | 460.0 | 93.00 | 100.00 |
| TMO 240419C00470000 | C | Apr 19, 2024 | 470.0 | 82.90 | 89.70 |
| TMO 240419C00480000 | C | Apr 19, 2024 | 480.0 | 72.90 | 79.60 |
| TMO 240419C00485000 | C | Apr 19, 2024 | 485.0 | 67.90 | 75.00 |
| TMO 240419C00490000 | C | Apr 19, 2024 | 490.0 | 62.90 | 70.00 |
| TMO 240419C00495000 | C | Apr 19, 2024 | 495.0 | 58.00 | 64.90 |
| TMO 240419C00500000 | C | Apr 19, 2024 | 500.0 | 53.00 | 59.40 |
| TMO 240419C00505000 | C | Apr 19, 2024 | 505.0 | 48.20 | 54.20 |
| TMO 240419C00510000 | C | Apr 19, 2024 | 510.0 | 43.10 | 49.60 |
| TMO 240419C00515000 | C | Apr 19, 2024 | 515.0 | 39.10 | 44.90 |
| TMO 240419C00520000 | C | Apr 19, 2024 | 520.0 | 33.40 | 39.80 |
| TMO 240419C00525000 | C | Apr 19, 2024 | 525.0 | 28.90 | 34.50 |
| TMO 240419C00530000 | C | Apr 19, 2024 | 530.0 | 24.80 | 28.60 |
| TMO 240419C00535000 | C | Apr 19, 2024 | 535.0 | 21.50 | 23.90 |
| TMO 240419C00540000 | C | Apr 19, 2024 | 540.0 | 17.40 | 18.70 |
| TMO 240419C00545000 | C | Apr 19, 2024 | 545.0 | 13.10 | 14.40 |
| TMO 240419C00550000 | C | Apr 19, 2024 | 550.0 | 10.30 | 10.90 |
| TMO 240419C00555000 | C | Apr 19, 2024 | 555.0 | 7.40 | 8.00 |
| TMO 240419C00557500 | C | Apr 19, 2024 | 557.5 | 6.10 | 6.70 |
| TMO 240419C00560000 | C | Apr 19, 2024 | 560.0 | 5.00 | 5.60 |
| TMO 240419C00562500 | C | Apr 19, 2024 | 562.5 | 4.10 | 4.60 |
| TMO 240419C00565000 | C | Apr 19, 2024 | 565.0 | 3.30 | 3.70 |
| TMO 240419C00567500 | C | Apr 19, 2024 | 567.5 | 2.60 | 2.95 |
| TMO 240419C00570000 | C | Apr 19, 2024 | 570.0 | 2.00 | 2.35 |
| TMO 240419C00572500 | C | Apr 19, 2024 | 572.5 | 1.60 | 1.85 |
| TMO 240419C00575000 | C | Apr 19, 2024 | 575.0 | 1.20 | 1.45 |
| TMO 240419C00577500 | C | Apr 19, 2024 | 577.5 | 0.90 | 1.10 |
| TMO 240419C00580000 | C | Apr 19, 2024 | 580.0 | 0.65 | 0.85 |
| TMO 240419C00582500 | C | Apr 19, 2024 | 582.5 | 0.45 | 0.65 |
| TMO 240419C00585000 | C | Apr 19, 2024 | 585.0 | 0.35 | 0.50 |
| TMO 240419C00587500 | C | Apr 19, 2024 | 587.5 | 0.25 | 0.45 |
| TMO 240419C00590000 | C | Apr 19, 2024 | 590.0 | 0.15 | 0.30 |
| TMO 240419C00592500 | C | Apr 19, 2024 | 592.5 | 0.05 | 2.85 |
| TMO 240419C00595000 | C | Apr 19, 2024 | 595.0 | 0.05 | 1.40 |
| TMO 240419C00597500 | C | Apr 19, 2024 | 597.5 | 0.00 | 1.50 |
| TMO 240419C00600000 | C | Apr 19, 2024 | 600.0 | 0.00 | 2.00 |
| TMO 240419C00605000 | C | Apr 19, 2024 | 605.0 | 0.00 | 1.50 |
| TMO 240419C00610000 | C | Apr 19, 2024 | 610.0 | 0.00 | 1.50 |
| TMO 240419C00615000 | C | Apr 19, 2024 | 615.0 | 0.00 | 0.15 |
| TMO 240419C00620000 | C | Apr 19, 2024 | 620.0 | 0.00 | 0.25 |
| TMO 240419C00625000 | C | Apr 19, 2024 | 625.0 | 0.00 | 0.15 |
| TMO 240419C00630000 | C | Apr 19, 2024 | 630.0 | 0.00 | 0.10 |
| TMO 240419C00635000 | C | Apr 19, 2024 | 635.0 | 0.00 | 2.90 |
| TMO 240419C00640000 | C | Apr 19, 2024 | 640.0 | 0.00 | 1.50 |
| TMO 240419C00645000 | C | Apr 19, 2024 | 645.0 | 0.00 | 1.50 |
| TMO 240419C00650000 | C | Apr 19, 2024 | 650.0 | 0.00 | 1.50 |
| TMO 240419C00655000 | C | Apr 19, 2024 | 655.0 | 0.00 | 1.50 |
| TMO 240419C00660000 | C | Apr 19, 2024 | 660.0 | 0.00 | 1.50 |
| TMO 240419C00665000 | C | Apr 19, 2024 | 665.0 | 0.00 | 1.50 |
| TMO 240419C00670000 | C | Apr 19, 2024 | 670.0 | 0.00 | 1.50 |
| TMO 240419C00675000 | C | Apr 19, 2024 | 675.0 | 0.00 | 1.50 |
| TMO 240419C00680000 | C | Apr 19, 2024 | 680.0 | 0.00 | 1.50 |
| TMO 240419C00690000 | C | Apr 19, 2024 | 690.0 | 0.00 | 1.50 |
| TMO 240419C00700000 | C | Apr 19, 2024 | 700.0 | 0.00 | 1.50 |
| TMO 240419P00370000 | P | Apr 19, 2024 | 370.0 | 0.00 | 0.15 |
| TMO 240419P00380000 | P | Apr 19, 2024 | 380.0 | 0.00 | 1.50 |
| TMO 240419P00390000 | P | Apr 19, 2024 | 390.0 | 0.00 | 1.50 |
| TMO 240419P00400000 | P | Apr 19, 2024 | 400.0 | 0.00 | 0.50 |
| TMO 240419P00410000 | P | Apr 19, 2024 | 410.0 | 0.00 | 1.50 |
| TMO 240419P00420000 | P | Apr 19, 2024 | 420.0 | 0.00 | 1.50 |
| TMO 240419P00430000 | P | Apr 19, 2024 | 430.0 | 0.00 | 1.50 |
| TMO 240419P00440000 | P | Apr 19, 2024 | 440.0 | 0.00 | 1.50 |
| TMO 240419P00450000 | P | Apr 19, 2024 | 450.0 | 0.00 | 0.85 |
| TMO 240419P00460000 | P | Apr 19, 2024 | 460.0 | 0.00 | 3.90 |
| TMO 240419P00470000 | P | Apr 19, 2024 | 470.0 | 0.00 | 4.00 |
| TMO 240419P00480000 | P | Apr 19, 2024 | 480.0 | 0.00 | 4.00 |
| TMO 240419P00485000 | P | Apr 19, 2024 | 485.0 | 0.00 | 4.00 |
| TMO 240419P00490000 | P | Apr 19, 2024 | 490.0 | 0.00 | 1.50 |
| TMO 240419P00495000 | P | Apr 19, 2024 | 495.0 | 0.05 | 1.50 |
| TMO 240419P00500000 | P | Apr 19, 2024 | 500.0 | 0.05 | 1.50 |
| TMO 240419P00505000 | P | Apr 19, 2024 | 505.0 | 0.05 | 1.50 |
| TMO 240419P00510000 | P | Apr 19, 2024 | 510.0 | 0.00 | 1.50 |
| TMO 240419P00515000 | P | Apr 19, 2024 | 515.0 | 0.15 | 0.70 |
| TMO 240419P00520000 | P | Apr 19, 2024 | 520.0 | 0.35 | 0.65 |
| TMO 240419P00525000 | P | Apr 19, 2024 | 525.0 | 0.55 | 0.80 |
| TMO 240419P00530000 | P | Apr 19, 2024 | 530.0 | 0.85 | 1.10 |
| TMO 240419P00535000 | P | Apr 19, 2024 | 535.0 | 1.30 | 1.60 |
| TMO 240419P00540000 | P | Apr 19, 2024 | 540.0 | 2.00 | 2.35 |
| TMO 240419P00545000 | P | Apr 19, 2024 | 545.0 | 3.10 | 3.50 |
| TMO 240419P00550000 | P | Apr 19, 2024 | 550.0 | 4.60 | 5.10 |
| TMO 240419P00555000 | P | Apr 19, 2024 | 555.0 | 6.60 | 7.20 |
| TMO 240419P00557500 | P | Apr 19, 2024 | 557.5 | 7.90 | 8.40 |
| TMO 240419P00560000 | P | Apr 19, 2024 | 560.0 | 9.20 | 9.90 |
| TMO 240419P00562500 | P | Apr 19, 2024 | 562.5 | 10.80 | 11.40 |
| TMO 240419P00565000 | P | Apr 19, 2024 | 565.0 | 12.30 | 13.10 |
| TMO 240419P00567500 | P | Apr 19, 2024 | 567.5 | 14.10 | 15.30 |
| TMO 240419P00570000 | P | Apr 19, 2024 | 570.0 | 15.80 | 17.10 |
| TMO 240419P00572500 | P | Apr 19, 2024 | 572.5 | 17.70 | 19.10 |
| TMO 240419P00575000 | P | Apr 19, 2024 | 575.0 | 19.60 | 21.40 |
| TMO 240419P00577500 | P | Apr 19, 2024 | 577.5 | 22.10 | 25.60 |
| TMO 240419P00580000 | P | Apr 19, 2024 | 580.0 | 21.70 | 27.40 |
| TMO 240419P00582500 | P | Apr 19, 2024 | 582.5 | 23.80 | 29.00 |
| TMO 240419P00585000 | P | Apr 19, 2024 | 585.0 | 26.40 | 31.90 |
| TMO 240419P00587500 | P | Apr 19, 2024 | 587.5 | 28.60 | 34.40 |
| TMO 240419P00590000 | P | Apr 19, 2024 | 590.0 | 32.10 | 36.50 |
| TMO 240419P00592500 | P | Apr 19, 2024 | 592.5 | 34.00 | 40.40 |
| TMO 240419P00595000 | P | Apr 19, 2024 | 595.0 | 36.00 | 42.20 |
| TMO 240419P00597500 | P | Apr 19, 2024 | 597.5 | 38.20 | 44.30 |
| TMO 240419P00600000 | P | Apr 19, 2024 | 600.0 | 40.50 | 47.40 |
| TMO 240419P00605000 | P | Apr 19, 2024 | 605.0 | 45.30 | 52.50 |
| TMO 240419P00610000 | P | Apr 19, 2024 | 610.0 | 52.70 | 57.50 |
| TMO 240419P00615000 | P | Apr 19, 2024 | 615.0 | 55.70 | 62.60 |
| TMO 240419P00620000 | P | Apr 19, 2024 | 620.0 | 60.70 | 67.40 |
| TMO 240419P00625000 | P | Apr 19, 2024 | 625.0 | 68.00 | 71.90 |
| TMO 240419P00630000 | P | Apr 19, 2024 | 630.0 | 71.40 | 77.40 |
| TMO 240419P00635000 | P | Apr 19, 2024 | 635.0 | 76.20 | 82.50 |
| TMO 240419P00640000 | P | Apr 19, 2024 | 640.0 | 80.50 | 87.50 |
| TMO 240419P00645000 | P | Apr 19, 2024 | 645.0 | 86.20 | 92.60 |
| TMO 240419P00650000 | P | Apr 19, 2024 | 650.0 | 90.30 | 97.60 |
| TMO 240419P00655000 | P | Apr 19, 2024 | 655.0 | 96.00 | 102.50 |
| TMO 240419P00660000 | P | Apr 19, 2024 | 660.0 | 101.00 | 107.60 |
| TMO 240419P00665000 | P | Apr 19, 2024 | 665.0 | 106.30 | 112.00 |
| TMO 240419P00670000 | P | Apr 19, 2024 | 670.0 | 112.00 | 117.50 |
| TMO 240419P00675000 | P | Apr 19, 2024 | 675.0 | 116.20 | 123.00 |
| TMO 240419P00680000 | P | Apr 19, 2024 | 680.0 | 120.30 | 127.40 |
| TMO 240419P00690000 | P | Apr 19, 2024 | 690.0 | 131.40 | 137.40 |
| TMO 240419P00700000 | P | Apr 19, 2024 | 700.0 | 141.70 | 147.30 |
| TMO 240426C00370000 | C | Apr 26, 2024 | 370.0 | 183.30 | 189.60 |
| TMO 240426C00380000 | C | Apr 26, 2024 | 380.0 | 173.20 | 180.00 |
| TMO 240426C00390000 | C | Apr 26, 2024 | 390.0 | 163.30 | 170.00 |
| TMO 240426C00400000 | C | Apr 26, 2024 | 400.0 | 153.20 | 159.90 |
| TMO 240426C00410000 | C | Apr 26, 2024 | 410.0 | 143.30 | 150.20 |
| TMO 240426C00420000 | C | Apr 26, 2024 | 420.0 | 133.30 | 139.80 |
| TMO 240426C00430000 | C | Apr 26, 2024 | 430.0 | 123.40 | 130.20 |
| TMO 240426C00440000 | C | Apr 26, 2024 | 440.0 | 113.50 | 120.00 |
| TMO 240426C00450000 | C | Apr 26, 2024 | 450.0 | 103.00 | 110.50 |
| TMO 240426C00460000 | C | Apr 26, 2024 | 460.0 | 93.70 | 100.30 |
| TMO 240426C00470000 | C | Apr 26, 2024 | 470.0 | 83.70 | 91.00 |
| TMO 240426C00480000 | C | Apr 26, 2024 | 480.0 | 74.00 | 80.40 |
| TMO 240426C00485000 | C | Apr 26, 2024 | 485.0 | 69.30 | 76.00 |
| TMO 240426C00490000 | C | Apr 26, 2024 | 490.0 | 64.90 | 70.90 |
| TMO 240426C00495000 | C | Apr 26, 2024 | 495.0 | 60.00 | 66.50 |
| TMO 240426C00500000 | C | Apr 26, 2024 | 500.0 | 55.20 | 62.00 |
| TMO 240426C00505000 | C | Apr 26, 2024 | 505.0 | 50.20 | 57.00 |
| TMO 240426C00510000 | C | Apr 26, 2024 | 510.0 | 45.90 | 49.30 |
| TMO 240426C00515000 | C | Apr 26, 2024 | 515.0 | 42.90 | 44.80 |
| TMO 240426C00520000 | C | Apr 26, 2024 | 520.0 | 38.90 | 40.50 |
| TMO 240426C00525000 | C | Apr 26, 2024 | 525.0 | 34.90 | 36.20 |
| TMO 240426C00530000 | C | Apr 26, 2024 | 530.0 | 31.10 | 32.10 |
| TMO 240426C00535000 | C | Apr 26, 2024 | 535.0 | 27.30 | 28.10 |
| TMO 240426C00540000 | C | Apr 26, 2024 | 540.0 | 23.90 | 24.50 |
| TMO 240426C00545000 | C | Apr 26, 2024 | 545.0 | 20.60 | 21.20 |
| TMO 240426C00550000 | C | Apr 26, 2024 | 550.0 | 17.50 | 18.10 |
| TMO 240426C00555000 | C | Apr 26, 2024 | 555.0 | 14.80 | 15.40 |
| TMO 240426C00560000 | C | Apr 26, 2024 | 560.0 | 12.30 | 12.80 |
| TMO 240426C00562500 | C | Apr 26, 2024 | 562.5 | 11.10 | 11.70 |
| TMO 240426C00565000 | C | Apr 26, 2024 | 565.0 | 10.10 | 10.60 |
| TMO 240426C00567500 | C | Apr 26, 2024 | 567.5 | 9.10 | 9.70 |
| TMO 240426C00570000 | C | Apr 26, 2024 | 570.0 | 8.30 | 8.80 |
| TMO 240426C00572500 | C | Apr 26, 2024 | 572.5 | 7.40 | 7.90 |
| TMO 240426C00575000 | C | Apr 26, 2024 | 575.0 | 6.60 | 7.10 |
| TMO 240426C00577500 | C | Apr 26, 2024 | 577.5 | 5.90 | 6.40 |
| TMO 240426C00580000 | C | Apr 26, 2024 | 580.0 | 5.30 | 5.70 |
| TMO 240426C00582500 | C | Apr 26, 2024 | 582.5 | 4.70 | 5.10 |
| TMO 240426C00585000 | C | Apr 26, 2024 | 585.0 | 4.10 | 4.50 |
| TMO 240426C00587500 | C | Apr 26, 2024 | 587.5 | 3.70 | 4.00 |
| TMO 240426C00590000 | C | Apr 26, 2024 | 590.0 | 3.20 | 3.60 |
| TMO 240426C00595000 | C | Apr 26, 2024 | 595.0 | 2.50 | 2.80 |
| TMO 240426C00600000 | C | Apr 26, 2024 | 600.0 | 1.90 | 2.15 |
| TMO 240426C00605000 | C | Apr 26, 2024 | 605.0 | 1.45 | 1.65 |
| TMO 240426C00610000 | C | Apr 26, 2024 | 610.0 | 1.05 | 1.30 |
| TMO 240426C00615000 | C | Apr 26, 2024 | 615.0 | 0.80 | 1.00 |
| TMO 240426C00620000 | C | Apr 26, 2024 | 620.0 | 0.60 | 0.80 |
| TMO 240426C00625000 | C | Apr 26, 2024 | 625.0 | 0.40 | 1.20 |
| TMO 240426C00630000 | C | Apr 26, 2024 | 630.0 | 0.10 | 1.50 |
| TMO 240426C00635000 | C | Apr 26, 2024 | 635.0 | 0.15 | 1.50 |
| TMO 240426C00640000 | C | Apr 26, 2024 | 640.0 | 0.10 | 1.50 |
| TMO 240426C00645000 | C | Apr 26, 2024 | 645.0 | 0.05 | 1.50 |
| TMO 240426C00650000 | C | Apr 26, 2024 | 650.0 | 0.05 | 1.50 |
| TMO 240426C00655000 | C | Apr 26, 2024 | 655.0 | 0.05 | 1.50 |
| TMO 240426C00660000 | C | Apr 26, 2024 | 660.0 | 0.00 | 1.50 |
| TMO 240426C00665000 | C | Apr 26, 2024 | 665.0 | 0.00 | 1.50 |
| TMO 240426C00670000 | C | Apr 26, 2024 | 670.0 | 0.00 | 1.50 |
| TMO 240426C00675000 | C | Apr 26, 2024 | 675.0 | 0.00 | 2.25 |
| TMO 240426C00680000 | C | Apr 26, 2024 | 680.0 | 0.00 | 1.50 |
| TMO 240426C00690000 | C | Apr 26, 2024 | 690.0 | 0.00 | 1.50 |
| TMO 240426C00700000 | C | Apr 26, 2024 | 700.0 | 0.00 | 1.50 |
| TMO 240426C00710000 | C | Apr 26, 2024 | 710.0 | 0.00 | 1.50 |
| TMO 240426C00720000 | C | Apr 26, 2024 | 720.0 | 0.00 | 1.50 |
| TMO 240426C00730000 | C | Apr 26, 2024 | 730.0 | 0.00 | 1.50 |
| TMO 240426C00740000 | C | Apr 26, 2024 | 740.0 | 0.00 | 1.50 |
| TMO 240426C00750000 | C | Apr 26, 2024 | 750.0 | 0.00 | 1.50 |
| TMO 240426C00760000 | C | Apr 26, 2024 | 760.0 | 0.00 | 0.05 |
| TMO 240426P00370000 | P | Apr 26, 2024 | 370.0 | 0.00 | 1.50 |
| TMO 240426P00380000 | P | Apr 26, 2024 | 380.0 | 0.00 | 1.50 |
| TMO 240426P00390000 | P | Apr 26, 2024 | 390.0 | 0.00 | 1.50 |
| TMO 240426P00400000 | P | Apr 26, 2024 | 400.0 | 0.00 | 1.50 |
| TMO 240426P00410000 | P | Apr 26, 2024 | 410.0 | 0.00 | 1.50 |
| TMO 240426P00420000 | P | Apr 26, 2024 | 420.0 | 0.00 | 1.50 |
| TMO 240426P00430000 | P | Apr 26, 2024 | 430.0 | 0.00 | 1.50 |
| TMO 240426P00440000 | P | Apr 26, 2024 | 440.0 | 0.00 | 1.50 |
| TMO 240426P00450000 | P | Apr 26, 2024 | 450.0 | 0.05 | 1.50 |
| TMO 240426P00460000 | P | Apr 26, 2024 | 460.0 | 0.10 | 1.50 |
| TMO 240426P00470000 | P | Apr 26, 2024 | 470.0 | 0.20 | 1.50 |
| TMO 240426P00480000 | P | Apr 26, 2024 | 480.0 | 0.30 | 1.50 |
| TMO 240426P00485000 | P | Apr 26, 2024 | 485.0 | 0.50 | 1.10 |
| TMO 240426P00490000 | P | Apr 26, 2024 | 490.0 | 0.90 | 1.15 |
| TMO 240426P00495000 | P | Apr 26, 2024 | 495.0 | 1.10 | 1.35 |
| TMO 240426P00500000 | P | Apr 26, 2024 | 500.0 | 1.35 | 1.65 |
| TMO 240426P00505000 | P | Apr 26, 2024 | 505.0 | 1.70 | 2.00 |
| TMO 240426P00510000 | P | Apr 26, 2024 | 510.0 | 2.10 | 2.40 |
| TMO 240426P00515000 | P | Apr 26, 2024 | 515.0 | 2.60 | 2.95 |
| TMO 240426P00520000 | P | Apr 26, 2024 | 520.0 | 3.20 | 3.60 |
| TMO 240426P00525000 | P | Apr 26, 2024 | 525.0 | 4.00 | 4.40 |
| TMO 240426P00530000 | P | Apr 26, 2024 | 530.0 | 5.00 | 5.40 |
| TMO 240426P00535000 | P | Apr 26, 2024 | 535.0 | 6.20 | 6.70 |
| TMO 240426P00540000 | P | Apr 26, 2024 | 540.0 | 7.60 | 8.10 |
| TMO 240426P00545000 | P | Apr 26, 2024 | 545.0 | 9.30 | 9.80 |
| TMO 240426P00550000 | P | Apr 26, 2024 | 550.0 | 11.30 | 11.80 |
| TMO 240426P00555000 | P | Apr 26, 2024 | 555.0 | 13.50 | 14.10 |
| TMO 240426P00560000 | P | Apr 26, 2024 | 560.0 | 16.10 | 16.60 |
| TMO 240426P00562500 | P | Apr 26, 2024 | 562.5 | 17.40 | 18.00 |
| TMO 240426P00565000 | P | Apr 26, 2024 | 565.0 | 18.70 | 19.50 |
| TMO 240426P00567500 | P | Apr 26, 2024 | 567.5 | 20.40 | 21.00 |
| TMO 240426P00570000 | P | Apr 26, 2024 | 570.0 | 21.80 | 22.60 |
| TMO 240426P00572500 | P | Apr 26, 2024 | 572.5 | 23.50 | 24.30 |
| TMO 240426P00575000 | P | Apr 26, 2024 | 575.0 | 25.20 | 28.50 |
| TMO 240426P00577500 | P | Apr 26, 2024 | 577.5 | 26.90 | 28.00 |
| TMO 240426P00580000 | P | Apr 26, 2024 | 580.0 | 28.70 | 30.80 |
| TMO 240426P00582500 | P | Apr 26, 2024 | 582.5 | 30.40 | 34.50 |
| TMO 240426P00585000 | P | Apr 26, 2024 | 585.0 | 32.30 | 33.80 |
| TMO 240426P00587500 | P | Apr 26, 2024 | 587.5 | 34.10 | 36.00 |
| TMO 240426P00590000 | P | Apr 26, 2024 | 590.0 | 36.40 | 38.50 |
| TMO 240426P00595000 | P | Apr 26, 2024 | 595.0 | 40.40 | 42.50 |
| TMO 240426P00600000 | P | Apr 26, 2024 | 600.0 | 45.00 | 47.00 |
| TMO 240426P00605000 | P | Apr 26, 2024 | 605.0 | 46.70 | 53.40 |
| TMO 240426P00610000 | P | Apr 26, 2024 | 610.0 | 51.00 | 57.70 |
| TMO 240426P00615000 | P | Apr 26, 2024 | 615.0 | 55.60 | 62.80 |
| TMO 240426P00620000 | P | Apr 26, 2024 | 620.0 | 61.20 | 67.70 |
| TMO 240426P00625000 | P | Apr 26, 2024 | 625.0 | 66.70 | 72.60 |
| TMO 240426P00630000 | P | Apr 26, 2024 | 630.0 | 70.40 | 77.50 |
| TMO 240426P00635000 | P | Apr 26, 2024 | 635.0 | 75.40 | 82.50 |
| TMO 240426P00640000 | P | Apr 26, 2024 | 640.0 | 80.70 | 87.40 |
| TMO 240426P00645000 | P | Apr 26, 2024 | 645.0 | 85.60 | 92.60 |
| TMO 240426P00650000 | P | Apr 26, 2024 | 650.0 | 91.00 | 97.50 |
| TMO 240426P00655000 | P | Apr 26, 2024 | 655.0 | 97.20 | 102.60 |
| TMO 240426P00660000 | P | Apr 26, 2024 | 660.0 | 100.70 | 107.80 |
| TMO 240426P00665000 | P | Apr 26, 2024 | 665.0 | 106.30 | 112.40 |
| TMO 240426P00670000 | P | Apr 26, 2024 | 670.0 | 110.40 | 117.40 |
| TMO 240426P00675000 | P | Apr 26, 2024 | 675.0 | 116.90 | 122.30 |
| TMO 240426P00680000 | P | Apr 26, 2024 | 680.0 | 121.10 | 127.50 |
| TMO 240426P00690000 | P | Apr 26, 2024 | 690.0 | 131.80 | 137.50 |
| TMO 240426P00700000 | P | Apr 26, 2024 | 700.0 | 141.20 | 147.20 |
| TMO 240426P00710000 | P | Apr 26, 2024 | 710.0 | 151.00 | 157.50 |
| TMO 240426P00720000 | P | Apr 26, 2024 | 720.0 | 161.30 | 167.40 |
| TMO 240426P00730000 | P | Apr 26, 2024 | 730.0 | 170.60 | 177.20 |
| TMO 240426P00740000 | P | Apr 26, 2024 | 740.0 | 180.90 | 187.40 |
| TMO 240426P00750000 | P | Apr 26, 2024 | 750.0 | 191.30 | 197.30 |
| TMO 240426P00760000 | P | Apr 26, 2024 | 760.0 | 202.20 | 207.40 |
| TMO 240503C00390000 | C | May 03, 2024 | 390.0 | 162.80 | 170.70 |
| TMO 240503C00400000 | C | May 03, 2024 | 400.0 | 152.80 | 160.60 |
| TMO 240503C00410000 | C | May 03, 2024 | 410.0 | 143.00 | 150.70 |
| TMO 240503C00420000 | C | May 03, 2024 | 420.0 | 133.00 | 141.00 |
| TMO 240503C00430000 | C | May 03, 2024 | 430.0 | 123.10 | 131.00 |
| TMO 240503C00440000 | C | May 03, 2024 | 440.0 | 113.40 | 121.00 |
| TMO 240503C00450000 | C | May 03, 2024 | 450.0 | 103.30 | 110.90 |
| TMO 240503C00460000 | C | May 03, 2024 | 460.0 | 93.80 | 101.20 |
| TMO 240503C00470000 | C | May 03, 2024 | 470.0 | 84.00 | 91.60 |
| TMO 240503C00480000 | C | May 03, 2024 | 480.0 | 75.10 | 81.80 |
| TMO 240503C00485000 | C | May 03, 2024 | 485.0 | 70.30 | 76.60 |
| TMO 240503C00490000 | C | May 03, 2024 | 490.0 | 66.10 | 72.50 |
| TMO 240503C00495000 | C | May 03, 2024 | 495.0 | 61.10 | 67.90 |
| TMO 240503C00500000 | C | May 03, 2024 | 500.0 | 56.70 | 63.00 |
| TMO 240503C00505000 | C | May 03, 2024 | 505.0 | 53.40 | 55.50 |
| TMO 240503C00510000 | C | May 03, 2024 | 510.0 | 49.10 | 50.90 |
| TMO 240503C00515000 | C | May 03, 2024 | 515.0 | 44.70 | 46.60 |
| TMO 240503C00520000 | C | May 03, 2024 | 520.0 | 40.60 | 42.30 |
| TMO 240503C00525000 | C | May 03, 2024 | 525.0 | 36.30 | 38.40 |
| TMO 240503C00530000 | C | May 03, 2024 | 530.0 | 32.60 | 34.40 |
| TMO 240503C00535000 | C | May 03, 2024 | 535.0 | 29.00 | 31.10 |
| TMO 240503C00540000 | C | May 03, 2024 | 540.0 | 25.30 | 27.20 |
| TMO 240503C00545000 | C | May 03, 2024 | 545.0 | 21.70 | 23.80 |
| TMO 240503C00550000 | C | May 03, 2024 | 550.0 | 17.90 | 20.70 |
| TMO 240503C00555000 | C | May 03, 2024 | 555.0 | 16.70 | 18.80 |
| TMO 240503C00560000 | C | May 03, 2024 | 560.0 | 12.40 | 15.30 |
| TMO 240503C00562500 | C | May 03, 2024 | 562.5 | 13.10 | 16.30 |
| TMO 240503C00565000 | C | May 03, 2024 | 565.0 | 12.00 | 13.10 |
| TMO 240503C00567500 | C | May 03, 2024 | 567.5 | 10.90 | 12.90 |
| TMO 240503C00570000 | C | May 03, 2024 | 570.0 | 10.00 | 13.90 |
| TMO 240503C00572500 | C | May 03, 2024 | 572.5 | 9.00 | 10.10 |
| TMO 240503C00575000 | C | May 03, 2024 | 575.0 | 8.20 | 9.20 |
| TMO 240503C00577500 | C | May 03, 2024 | 577.5 | 7.50 | 9.30 |
| TMO 240503C00580000 | C | May 03, 2024 | 580.0 | 6.80 | 7.60 |
| TMO 240503C00582500 | C | May 03, 2024 | 582.5 | 6.10 | 6.90 |
| TMO 240503C00585000 | C | May 03, 2024 | 585.0 | 5.30 | 6.20 |
| TMO 240503C00587500 | C | May 03, 2024 | 587.5 | 4.70 | 5.60 |
| TMO 240503C00590000 | C | May 03, 2024 | 590.0 | 4.20 | 5.00 |
| TMO 240503C00595000 | C | May 03, 2024 | 595.0 | 3.30 | 4.10 |
| TMO 240503C00600000 | C | May 03, 2024 | 600.0 | 2.65 | 3.30 |
| TMO 240503C00605000 | C | May 03, 2024 | 605.0 | 2.10 | 2.60 |
| TMO 240503C00610000 | C | May 03, 2024 | 610.0 | 1.35 | 2.05 |
| TMO 240503C00615000 | C | May 03, 2024 | 615.0 | 1.25 | 1.65 |
| TMO 240503C00620000 | C | May 03, 2024 | 620.0 | 0.95 | 1.30 |
| TMO 240503C00625000 | C | May 03, 2024 | 625.0 | 0.75 | 2.80 |
| TMO 240503C00630000 | C | May 03, 2024 | 630.0 | 0.40 | 0.80 |
| TMO 240503C00635000 | C | May 03, 2024 | 635.0 | 0.15 | 1.50 |
| TMO 240503C00640000 | C | May 03, 2024 | 640.0 | 0.10 | 1.50 |
| TMO 240503C00645000 | C | May 03, 2024 | 645.0 | 0.05 | 1.50 |
| TMO 240503C00650000 | C | May 03, 2024 | 650.0 | 0.10 | 1.50 |
| TMO 240503C00655000 | C | May 03, 2024 | 655.0 | 0.05 | 1.50 |
| TMO 240503C00660000 | C | May 03, 2024 | 660.0 | 0.05 | 1.50 |
| TMO 240503C00665000 | C | May 03, 2024 | 665.0 | 0.00 | 1.50 |
| TMO 240503C00670000 | C | May 03, 2024 | 670.0 | 0.00 | 1.50 |
| TMO 240503C00675000 | C | May 03, 2024 | 675.0 | 0.00 | 1.50 |
| TMO 240503C00680000 | C | May 03, 2024 | 680.0 | 0.00 | 1.50 |
| TMO 240503C00690000 | C | May 03, 2024 | 690.0 | 0.00 | 1.50 |
| TMO 240503C00700000 | C | May 03, 2024 | 700.0 | 0.00 | 1.50 |
| TMO 240503C00710000 | C | May 03, 2024 | 710.0 | 0.00 | 1.50 |
| TMO 240503C00720000 | C | May 03, 2024 | 720.0 | 0.00 | 1.50 |
| TMO 240503C00730000 | C | May 03, 2024 | 730.0 | 0.00 | 1.50 |
| TMO 240503C00740000 | C | May 03, 2024 | 740.0 | 0.00 | 1.50 |
| TMO 240503C00750000 | C | May 03, 2024 | 750.0 | 0.00 | 1.50 |
| TMO 240503C00760000 | C | May 03, 2024 | 760.0 | 0.00 | 1.50 |
| TMO 240503P00390000 | P | May 03, 2024 | 390.0 | 0.00 | 1.50 |
| TMO 240503P00400000 | P | May 03, 2024 | 400.0 | 0.00 | 1.50 |
| TMO 240503P00410000 | P | May 03, 2024 | 410.0 | 0.00 | 1.50 |
| TMO 240503P00420000 | P | May 03, 2024 | 420.0 | 0.00 | 1.50 |
| TMO 240503P00430000 | P | May 03, 2024 | 430.0 | 0.00 | 1.50 |
| TMO 240503P00440000 | P | May 03, 2024 | 440.0 | 0.00 | 1.50 |
| TMO 240503P00450000 | P | May 03, 2024 | 450.0 | 0.05 | 1.50 |
| TMO 240503P00460000 | P | May 03, 2024 | 460.0 | 0.15 | 1.50 |
| TMO 240503P00470000 | P | May 03, 2024 | 470.0 | 0.20 | 1.50 |
| TMO 240503P00480000 | P | May 03, 2024 | 480.0 | 0.90 | 1.35 |
| TMO 240503P00485000 | P | May 03, 2024 | 485.0 | 1.10 | 1.50 |
| TMO 240503P00490000 | P | May 03, 2024 | 490.0 | 1.25 | 1.75 |
| TMO 240503P00495000 | P | May 03, 2024 | 495.0 | 1.60 | 2.05 |
| TMO 240503P00500000 | P | May 03, 2024 | 500.0 | 1.70 | 2.45 |
| TMO 240503P00505000 | P | May 03, 2024 | 505.0 | 2.35 | 6.20 |
| TMO 240503P00510000 | P | May 03, 2024 | 510.0 | 2.80 | 3.50 |
| TMO 240503P00515000 | P | May 03, 2024 | 515.0 | 3.30 | 4.20 |
| TMO 240503P00520000 | P | May 03, 2024 | 520.0 | 4.10 | 5.10 |
| TMO 240503P00525000 | P | May 03, 2024 | 525.0 | 5.00 | 6.00 |
| TMO 240503P00530000 | P | May 03, 2024 | 530.0 | 5.60 | 7.20 |
| TMO 240503P00535000 | P | May 03, 2024 | 535.0 | 7.40 | 8.50 |
| TMO 240503P00540000 | P | May 03, 2024 | 540.0 | 9.00 | 10.30 |
| TMO 240503P00545000 | P | May 03, 2024 | 545.0 | 10.30 | 12.00 |
| TMO 240503P00550000 | P | May 03, 2024 | 550.0 | 11.20 | 14.00 |
| TMO 240503P00555000 | P | May 03, 2024 | 555.0 | 13.50 | 16.20 |
| TMO 240503P00560000 | P | May 03, 2024 | 560.0 | 17.40 | 18.80 |
| TMO 240503P00562500 | P | May 03, 2024 | 562.5 | 18.90 | 20.30 |
| TMO 240503P00565000 | P | May 03, 2024 | 565.0 | 20.20 | 21.40 |
| TMO 240503P00567500 | P | May 03, 2024 | 567.5 | 21.20 | 23.00 |
| TMO 240503P00570000 | P | May 03, 2024 | 570.0 | 23.20 | 25.90 |
| TMO 240503P00572500 | P | May 03, 2024 | 572.5 | 24.80 | 26.40 |
| TMO 240503P00575000 | P | May 03, 2024 | 575.0 | 26.40 | 30.10 |
| TMO 240503P00577500 | P | May 03, 2024 | 577.5 | 25.80 | 29.40 |
| TMO 240503P00580000 | P | May 03, 2024 | 580.0 | 29.80 | 31.40 |
| TMO 240503P00582500 | P | May 03, 2024 | 582.5 | 31.10 | 34.20 |
| TMO 240503P00585000 | P | May 03, 2024 | 585.0 | 31.60 | 35.20 |
| TMO 240503P00587500 | P | May 03, 2024 | 587.5 | 35.40 | 37.00 |
| TMO 240503P00590000 | P | May 03, 2024 | 590.0 | 36.80 | 39.60 |
| TMO 240503P00595000 | P | May 03, 2024 | 595.0 | 41.30 | 45.20 |
| TMO 240503P00600000 | P | May 03, 2024 | 600.0 | 45.60 | 48.90 |
| TMO 240503P00605000 | P | May 03, 2024 | 605.0 | 49.90 | 52.70 |
| TMO 240503P00610000 | P | May 03, 2024 | 610.0 | 51.20 | 59.50 |
| TMO 240503P00615000 | P | May 03, 2024 | 615.0 | 56.60 | 64.50 |
| TMO 240503P00620000 | P | May 03, 2024 | 620.0 | 61.10 | 68.70 |
| TMO 240503P00625000 | P | May 03, 2024 | 625.0 | 65.90 | 73.40 |
| TMO 240503P00630000 | P | May 03, 2024 | 630.0 | 70.60 | 78.50 |
| TMO 240503P00635000 | P | May 03, 2024 | 635.0 | 75.80 | 83.40 |
| TMO 240503P00640000 | P | May 03, 2024 | 640.0 | 80.70 | 88.40 |
| TMO 240503P00645000 | P | May 03, 2024 | 645.0 | 86.10 | 93.40 |
| TMO 240503P00650000 | P | May 03, 2024 | 650.0 | 90.60 | 98.40 |
| TMO 240503P00655000 | P | May 03, 2024 | 655.0 | 95.50 | 103.40 |
| TMO 240503P00660000 | P | May 03, 2024 | 660.0 | 100.80 | 108.40 |
| TMO 240503P00665000 | P | May 03, 2024 | 665.0 | 105.30 | 113.40 |
| TMO 240503P00670000 | P | May 03, 2024 | 670.0 | 110.60 | 118.40 |
| TMO 240503P00675000 | P | May 03, 2024 | 675.0 | 115.60 | 123.40 |
| TMO 240503P00680000 | P | May 03, 2024 | 680.0 | 120.70 | 128.30 |
| TMO 240503P00690000 | P | May 03, 2024 | 690.0 | 130.70 | 138.40 |
| TMO 240503P00700000 | P | May 03, 2024 | 700.0 | 140.50 | 148.40 |
| TMO 240503P00710000 | P | May 03, 2024 | 710.0 | 150.70 | 158.40 |
| TMO 240503P00720000 | P | May 03, 2024 | 720.0 | 160.90 | 168.30 |
| TMO 240503P00730000 | P | May 03, 2024 | 730.0 | 170.50 | 178.40 |
| TMO 240503P00740000 | P | May 03, 2024 | 740.0 | 180.80 | 188.40 |
| TMO 240503P00750000 | P | May 03, 2024 | 750.0 | 190.80 | 198.30 |
| TMO 240503P00760000 | P | May 03, 2024 | 760.0 | 201.20 | 208.40 |
| TMO 240510C00380000 | C | May 10, 2024 | 380.0 | 172.30 | 181.20 |
| TMO 240510C00390000 | C | May 10, 2024 | 390.0 | 162.90 | 171.70 |
| TMO 240510C00400000 | C | May 10, 2024 | 400.0 | 152.70 | 161.70 |
| TMO 240510C00410000 | C | May 10, 2024 | 410.0 | 143.00 | 151.50 |
| TMO 240510C00420000 | C | May 10, 2024 | 420.0 | 133.20 | 141.60 |
| TMO 240510C00430000 | C | May 10, 2024 | 430.0 | 123.30 | 132.00 |
| TMO 240510C00440000 | C | May 10, 2024 | 440.0 | 113.50 | 121.90 |
| TMO 240510C00450000 | C | May 10, 2024 | 450.0 | 103.70 | 112.10 |
| TMO 240510C00460000 | C | May 10, 2024 | 460.0 | 93.70 | 102.20 |
| TMO 240510C00470000 | C | May 10, 2024 | 470.0 | 84.40 | 92.80 |
| TMO 240510C00480000 | C | May 10, 2024 | 480.0 | 76.50 | 82.80 |
| TMO 240510C00490000 | C | May 10, 2024 | 490.0 | 66.50 | 73.50 |
| TMO 240510C00500000 | C | May 10, 2024 | 500.0 | 59.00 | 61.10 |
| TMO 240510C00510000 | C | May 10, 2024 | 510.0 | 50.30 | 52.40 |
| TMO 240510C00520000 | C | May 10, 2024 | 520.0 | 42.00 | 43.90 |
| TMO 240510C00530000 | C | May 10, 2024 | 530.0 | 34.30 | 36.10 |
| TMO 240510C00540000 | C | May 10, 2024 | 540.0 | 27.40 | 28.80 |
| TMO 240510C00550000 | C | May 10, 2024 | 550.0 | 21.20 | 22.50 |
| TMO 240510C00560000 | C | May 10, 2024 | 560.0 | 15.90 | 17.30 |
| TMO 240510C00570000 | C | May 10, 2024 | 570.0 | 11.50 | 12.60 |
| TMO 240510C00580000 | C | May 10, 2024 | 580.0 | 8.20 | 9.10 |
| TMO 240510C00590000 | C | May 10, 2024 | 590.0 | 5.50 | 6.10 |
| TMO 240510C00600000 | C | May 10, 2024 | 600.0 | 3.60 | 4.10 |
| TMO 240510C00610000 | C | May 10, 2024 | 610.0 | 2.30 | 2.65 |
| TMO 240510C00620000 | C | May 10, 2024 | 620.0 | 1.45 | 1.80 |
| TMO 240510C00630000 | C | May 10, 2024 | 630.0 | 0.90 | 2.40 |
| TMO 240510C00640000 | C | May 10, 2024 | 640.0 | 0.40 | 0.90 |
| TMO 240510C00650000 | C | May 10, 2024 | 650.0 | 0.15 | 1.50 |
| TMO 240510C00660000 | C | May 10, 2024 | 660.0 | 0.10 | 1.50 |
| TMO 240510C00670000 | C | May 10, 2024 | 670.0 | 0.00 | 1.50 |
| TMO 240510C00680000 | C | May 10, 2024 | 680.0 | 0.00 | 1.50 |
| TMO 240510C00690000 | C | May 10, 2024 | 690.0 | 0.00 | 1.50 |
| TMO 240510C00700000 | C | May 10, 2024 | 700.0 | 0.00 | 1.50 |
| TMO 240510C00710000 | C | May 10, 2024 | 710.0 | 0.00 | 4.30 |
| TMO 240510C00720000 | C | May 10, 2024 | 720.0 | 0.00 | 1.50 |
| TMO 240510C00730000 | C | May 10, 2024 | 730.0 | 0.00 | 1.50 |
| TMO 240510C00740000 | C | May 10, 2024 | 740.0 | 0.00 | 1.50 |
| TMO 240510C00750000 | C | May 10, 2024 | 750.0 | 0.00 | 1.50 |
| TMO 240510C00760000 | C | May 10, 2024 | 760.0 | 0.00 | 1.50 |
| TMO 240510P00380000 | P | May 10, 2024 | 380.0 | 0.00 | 1.50 |
| TMO 240510P00390000 | P | May 10, 2024 | 390.0 | 0.00 | 1.50 |
| TMO 240510P00400000 | P | May 10, 2024 | 400.0 | 0.00 | 1.50 |
| TMO 240510P00410000 | P | May 10, 2024 | 410.0 | 0.00 | 1.50 |
| TMO 240510P00420000 | P | May 10, 2024 | 420.0 | 0.20 | 1.50 |
| TMO 240510P00430000 | P | May 10, 2024 | 430.0 | 0.00 | 1.50 |
| TMO 240510P00440000 | P | May 10, 2024 | 440.0 | 0.05 | 4.30 |
| TMO 240510P00450000 | P | May 10, 2024 | 450.0 | 0.20 | 1.50 |
| TMO 240510P00460000 | P | May 10, 2024 | 460.0 | 0.30 | 1.50 |
| TMO 240510P00470000 | P | May 10, 2024 | 470.0 | 0.05 | 1.35 |
| TMO 240510P00480000 | P | May 10, 2024 | 480.0 | 1.25 | 1.70 |
| TMO 240510P00490000 | P | May 10, 2024 | 490.0 | 1.80 | 2.20 |
| TMO 240510P00500000 | P | May 10, 2024 | 500.0 | 2.65 | 2.95 |
| TMO 240510P00510000 | P | May 10, 2024 | 510.0 | 3.60 | 4.10 |
| TMO 240510P00520000 | P | May 10, 2024 | 520.0 | 5.00 | 5.80 |
| TMO 240510P00530000 | P | May 10, 2024 | 530.0 | 7.20 | 8.10 |
| TMO 240510P00540000 | P | May 10, 2024 | 540.0 | 10.20 | 11.30 |
| TMO 240510P00550000 | P | May 10, 2024 | 550.0 | 14.10 | 15.30 |
| TMO 240510P00560000 | P | May 10, 2024 | 560.0 | 18.60 | 20.00 |
| TMO 240510P00570000 | P | May 10, 2024 | 570.0 | 22.90 | 25.40 |
| TMO 240510P00580000 | P | May 10, 2024 | 580.0 | 30.80 | 34.10 |
| TMO 240510P00590000 | P | May 10, 2024 | 590.0 | 38.10 | 40.80 |
| TMO 240510P00600000 | P | May 10, 2024 | 600.0 | 46.40 | 48.60 |
| TMO 240510P00610000 | P | May 10, 2024 | 610.0 | 54.80 | 58.10 |
| TMO 240510P00620000 | P | May 10, 2024 | 620.0 | 61.20 | 68.90 |
| TMO 240510P00630000 | P | May 10, 2024 | 630.0 | 70.50 | 78.50 |
| TMO 240510P00640000 | P | May 10, 2024 | 640.0 | 80.30 | 88.80 |
| TMO 240510P00650000 | P | May 10, 2024 | 650.0 | 90.30 | 98.80 |
| TMO 240510P00660000 | P | May 10, 2024 | 660.0 | 100.30 | 108.80 |
| TMO 240510P00670000 | P | May 10, 2024 | 670.0 | 110.50 | 118.80 |
| TMO 240510P00680000 | P | May 10, 2024 | 680.0 | 120.00 | 128.70 |
| TMO 240510P00690000 | P | May 10, 2024 | 690.0 | 130.40 | 138.70 |
| TMO 240510P00700000 | P | May 10, 2024 | 700.0 | 140.40 | 149.20 |
| TMO 240510P00710000 | P | May 10, 2024 | 710.0 | 150.30 | 158.70 |
| TMO 240510P00720000 | P | May 10, 2024 | 720.0 | 160.40 | 168.70 |
| TMO 240510P00730000 | P | May 10, 2024 | 730.0 | 170.40 | 178.70 |
| TMO 240510P00740000 | P | May 10, 2024 | 740.0 | 180.40 | 188.70 |
| TMO 240510P00750000 | P | May 10, 2024 | 750.0 | 190.50 | 198.70 |
| TMO 240510P00760000 | P | May 10, 2024 | 760.0 | 200.50 | 208.70 |
| TMO 240517C00380000 | C | May 17, 2024 | 380.0 | 174.50 | 181.40 |
| TMO 240517C00390000 | C | May 17, 2024 | 390.0 | 164.00 | 171.50 |
| TMO 240517C00400000 | C | May 17, 2024 | 400.0 | 154.70 | 161.40 |
| TMO 240517C00410000 | C | May 17, 2024 | 410.0 | 145.00 | 151.50 |
| TMO 240517C00420000 | C | May 17, 2024 | 420.0 | 135.10 | 141.70 |
| TMO 240517C00430000 | C | May 17, 2024 | 430.0 | 125.30 | 131.90 |
| TMO 240517C00440000 | C | May 17, 2024 | 440.0 | 115.40 | 121.80 |
| TMO 240517C00450000 | C | May 17, 2024 | 450.0 | 105.80 | 112.50 |
| TMO 240517C00460000 | C | May 17, 2024 | 460.0 | 95.90 | 101.60 |
| TMO 240517C00470000 | C | May 17, 2024 | 470.0 | 86.60 | 92.50 |
| TMO 240517C00480000 | C | May 17, 2024 | 480.0 | 77.10 | 82.90 |
| TMO 240517C00490000 | C | May 17, 2024 | 490.0 | 67.60 | 73.40 |
| TMO 240517C00500000 | C | May 17, 2024 | 500.0 | 60.50 | 62.00 |
| TMO 240517C00510000 | C | May 17, 2024 | 510.0 | 52.00 | 53.30 |
| TMO 240517C00520000 | C | May 17, 2024 | 520.0 | 43.80 | 44.80 |
| TMO 240517C00530000 | C | May 17, 2024 | 530.0 | 36.10 | 37.10 |
| TMO 240517C00540000 | C | May 17, 2024 | 540.0 | 29.30 | 29.70 |
| TMO 240517C00550000 | C | May 17, 2024 | 550.0 | 23.10 | 23.50 |
| TMO 240517C00560000 | C | May 17, 2024 | 560.0 | 17.70 | 18.10 |
| TMO 240517C00570000 | C | May 17, 2024 | 570.0 | 13.10 | 13.60 |
| TMO 240517C00580000 | C | May 17, 2024 | 580.0 | 9.60 | 10.00 |
| TMO 240517C00590000 | C | May 17, 2024 | 590.0 | 6.70 | 7.10 |
| TMO 240517C00600000 | C | May 17, 2024 | 600.0 | 4.60 | 5.00 |
| TMO 240517C00610000 | C | May 17, 2024 | 610.0 | 3.10 | 3.40 |
| TMO 240517C00620000 | C | May 17, 2024 | 620.0 | 2.05 | 2.30 |
| TMO 240517C00630000 | C | May 17, 2024 | 630.0 | 1.35 | 1.55 |
| TMO 240517C00640000 | C | May 17, 2024 | 640.0 | 0.85 | 2.60 |
| TMO 240517C00650000 | C | May 17, 2024 | 650.0 | 0.30 | 1.40 |
| TMO 240517C00660000 | C | May 17, 2024 | 660.0 | 0.10 | 1.50 |
| TMO 240517C00670000 | C | May 17, 2024 | 670.0 | 0.05 | 1.50 |
| TMO 240517C00680000 | C | May 17, 2024 | 680.0 | 0.10 | 1.50 |
| TMO 240517C00690000 | C | May 17, 2024 | 690.0 | 0.05 | 1.50 |
| TMO 240517C00700000 | C | May 17, 2024 | 700.0 | 0.00 | 1.50 |
| TMO 240517C00710000 | C | May 17, 2024 | 710.0 | 0.00 | 1.50 |
| TMO 240517C00720000 | C | May 17, 2024 | 720.0 | 0.00 | 1.50 |
| TMO 240517C00730000 | C | May 17, 2024 | 730.0 | 0.00 | 1.50 |
| TMO 240517C00740000 | C | May 17, 2024 | 740.0 | 0.05 | 3.00 |
| TMO 240517C00760000 | C | May 17, 2024 | 760.0 | 0.00 | 1.50 |
| TMO 240517P00380000 | P | May 17, 2024 | 380.0 | 0.00 | 1.50 |
| TMO 240517P00390000 | P | May 17, 2024 | 390.0 | 0.00 | 1.50 |
| TMO 240517P00400000 | P | May 17, 2024 | 400.0 | 0.00 | 1.50 |
| TMO 240517P00410000 | P | May 17, 2024 | 410.0 | 0.00 | 1.50 |
| TMO 240517P00420000 | P | May 17, 2024 | 420.0 | 0.20 | 0.60 |
| TMO 240517P00430000 | P | May 17, 2024 | 430.0 | 0.00 | 4.00 |
| TMO 240517P00440000 | P | May 17, 2024 | 440.0 | 0.10 | 1.50 |
| TMO 240517P00450000 | P | May 17, 2024 | 450.0 | 0.20 | 1.60 |
| TMO 240517P00460000 | P | May 17, 2024 | 460.0 | 0.40 | 1.85 |
| TMO 240517P00470000 | P | May 17, 2024 | 470.0 | 1.35 | 1.55 |
| TMO 240517P00480000 | P | May 17, 2024 | 480.0 | 1.85 | 2.10 |
| TMO 240517P00490000 | P | May 17, 2024 | 490.0 | 2.55 | 2.75 |
| TMO 240517P00500000 | P | May 17, 2024 | 500.0 | 3.40 | 3.60 |
| TMO 240517P00510000 | P | May 17, 2024 | 510.0 | 4.60 | 4.90 |
| TMO 240517P00520000 | P | May 17, 2024 | 520.0 | 6.20 | 6.60 |
| TMO 240517P00530000 | P | May 17, 2024 | 530.0 | 8.50 | 8.80 |
| TMO 240517P00540000 | P | May 17, 2024 | 540.0 | 11.40 | 11.90 |
| TMO 240517P00550000 | P | May 17, 2024 | 550.0 | 15.20 | 15.70 |
| TMO 240517P00560000 | P | May 17, 2024 | 560.0 | 19.80 | 20.30 |
| TMO 240517P00570000 | P | May 17, 2024 | 570.0 | 25.20 | 26.00 |
| TMO 240517P00580000 | P | May 17, 2024 | 580.0 | 31.80 | 32.50 |
| TMO 240517P00590000 | P | May 17, 2024 | 590.0 | 39.00 | 40.10 |
| TMO 240517P00600000 | P | May 17, 2024 | 600.0 | 46.90 | 50.70 |
| TMO 240517P00610000 | P | May 17, 2024 | 610.0 | 55.30 | 57.60 |
| TMO 240517P00620000 | P | May 17, 2024 | 620.0 | 61.10 | 68.90 |
| TMO 240517P00630000 | P | May 17, 2024 | 630.0 | 71.60 | 79.20 |
| TMO 240517P00640000 | P | May 17, 2024 | 640.0 | 80.30 | 88.70 |
| TMO 240517P00650000 | P | May 17, 2024 | 650.0 | 90.70 | 97.20 |
| TMO 240517P00660000 | P | May 17, 2024 | 660.0 | 100.30 | 107.30 |
| TMO 240517P00670000 | P | May 17, 2024 | 670.0 | 111.40 | 117.10 |
| TMO 240517P00680000 | P | May 17, 2024 | 680.0 | 120.60 | 127.00 |
| TMO 240517P00690000 | P | May 17, 2024 | 690.0 | 130.80 | 137.50 |
| TMO 240517P00700000 | P | May 17, 2024 | 700.0 | 141.00 | 147.50 |
| TMO 240517P00710000 | P | May 17, 2024 | 710.0 | 150.40 | 157.40 |
| TMO 240517P00720000 | P | May 17, 2024 | 720.0 | 161.10 | 167.50 |
| TMO 240517P00730000 | P | May 17, 2024 | 730.0 | 171.60 | 177.00 |
| TMO 240517P00740000 | P | May 17, 2024 | 740.0 | 180.80 | 187.50 |
| TMO 240517P00760000 | P | May 17, 2024 | 760.0 | 202.20 | 207.00 |
| TMO 240524C00380000 | C | May 24, 2024 | 380.0 | 173.90 | 182.70 |
| TMO 240524C00390000 | C | May 24, 2024 | 390.0 | 163.50 | 172.40 |
| TMO 240524C00400000 | C | May 24, 2024 | 400.0 | 153.90 | 162.90 |
| TMO 240524C00410000 | C | May 24, 2024 | 410.0 | 144.20 | 152.60 |
| TMO 240524C00420000 | C | May 24, 2024 | 420.0 | 134.50 | 142.90 |
| TMO 240524C00430000 | C | May 24, 2024 | 430.0 | 124.70 | 133.50 |
| TMO 240524C00440000 | C | May 24, 2024 | 440.0 | 114.90 | 123.40 |
| TMO 240524C00450000 | C | May 24, 2024 | 450.0 | 105.20 | 113.80 |
| TMO 240524C00460000 | C | May 24, 2024 | 460.0 | 95.60 | 104.00 |
| TMO 240524C00470000 | C | May 24, 2024 | 470.0 | 87.60 | 94.30 |
| TMO 240524C00480000 | C | May 24, 2024 | 480.0 | 78.20 | 84.60 |
| TMO 240524C00490000 | C | May 24, 2024 | 490.0 | 70.60 | 75.80 |
| TMO 240524C00500000 | C | May 24, 2024 | 500.0 | 61.40 | 64.50 |
| TMO 240524C00510000 | C | May 24, 2024 | 510.0 | 52.80 | 55.30 |
| TMO 240524C00520000 | C | May 24, 2024 | 520.0 | 44.90 | 46.80 |
| TMO 240524C00530000 | C | May 24, 2024 | 530.0 | 37.60 | 39.00 |
| TMO 240524C00540000 | C | May 24, 2024 | 540.0 | 30.70 | 31.90 |
| TMO 240524C00550000 | C | May 24, 2024 | 550.0 | 24.30 | 25.40 |
| TMO 240524C00560000 | C | May 24, 2024 | 560.0 | 19.20 | 20.10 |
| TMO 240524C00570000 | C | May 24, 2024 | 570.0 | 14.60 | 15.20 |
| TMO 240524C00580000 | C | May 24, 2024 | 580.0 | 10.80 | 11.60 |
| TMO 240524C00590000 | C | May 24, 2024 | 590.0 | 7.80 | 8.50 |
| TMO 240524C00600000 | C | May 24, 2024 | 600.0 | 5.60 | 6.10 |
| TMO 240524C00610000 | C | May 24, 2024 | 610.0 | 3.90 | 4.40 |
| TMO 240524C00620000 | C | May 24, 2024 | 620.0 | 2.60 | 3.10 |
| TMO 240524C00630000 | C | May 24, 2024 | 630.0 | 1.80 | 2.15 |
| TMO 240524C00640000 | C | May 24, 2024 | 640.0 | 1.15 | 1.45 |
| TMO 240524C00650000 | C | May 24, 2024 | 650.0 | 0.75 | 1.05 |
| TMO 240524C00660000 | C | May 24, 2024 | 660.0 | 0.05 | 1.55 |
| TMO 240524C00670000 | C | May 24, 2024 | 670.0 | 0.10 | 1.50 |
| TMO 240524C00680000 | C | May 24, 2024 | 680.0 | 0.00 | 4.50 |
| TMO 240524C00690000 | C | May 24, 2024 | 690.0 | 0.00 | 1.50 |
| TMO 240524C00700000 | C | May 24, 2024 | 700.0 | 0.00 | 1.50 |
| TMO 240524C00710000 | C | May 24, 2024 | 710.0 | 0.00 | 1.50 |
| TMO 240524C00720000 | C | May 24, 2024 | 720.0 | 0.00 | 1.50 |
| TMO 240524C00730000 | C | May 24, 2024 | 730.0 | 0.00 | 1.50 |
| TMO 240524C00740000 | C | May 24, 2024 | 740.0 | 0.00 | 1.50 |
| TMO 240524C00750000 | C | May 24, 2024 | 750.0 | 0.00 | 1.50 |
| TMO 240524C00760000 | C | May 24, 2024 | 760.0 | 0.00 | 1.50 |
| TMO 240524P00380000 | P | May 24, 2024 | 380.0 | 0.00 | 1.50 |
| TMO 240524P00390000 | P | May 24, 2024 | 390.0 | 0.00 | 1.50 |
| TMO 240524P00400000 | P | May 24, 2024 | 400.0 | 0.00 | 1.50 |
| TMO 240524P00410000 | P | May 24, 2024 | 410.0 | 0.00 | 1.50 |
| TMO 240524P00420000 | P | May 24, 2024 | 420.0 | 0.00 | 1.50 |
| TMO 240524P00430000 | P | May 24, 2024 | 430.0 | 0.30 | 1.50 |
| TMO 240524P00440000 | P | May 24, 2024 | 440.0 | 0.15 | 1.65 |
| TMO 240524P00450000 | P | May 24, 2024 | 450.0 | 0.40 | 1.90 |
| TMO 240524P00460000 | P | May 24, 2024 | 460.0 | 0.95 | 1.70 |
| TMO 240524P00470000 | P | May 24, 2024 | 470.0 | 1.75 | 2.05 |
| TMO 240524P00480000 | P | May 24, 2024 | 480.0 | 2.35 | 2.60 |
| TMO 240524P00490000 | P | May 24, 2024 | 490.0 | 3.10 | 3.40 |
| TMO 240524P00500000 | P | May 24, 2024 | 500.0 | 4.00 | 4.50 |
| TMO 240524P00510000 | P | May 24, 2024 | 510.0 | 5.30 | 5.80 |
| TMO 240524P00520000 | P | May 24, 2024 | 520.0 | 7.00 | 7.70 |
| TMO 240524P00530000 | P | May 24, 2024 | 530.0 | 9.40 | 10.10 |
| TMO 240524P00540000 | P | May 24, 2024 | 540.0 | 12.50 | 13.20 |
| TMO 240524P00550000 | P | May 24, 2024 | 550.0 | 16.30 | 17.10 |
| TMO 240524P00560000 | P | May 24, 2024 | 560.0 | 20.60 | 21.70 |
| TMO 240524P00570000 | P | May 24, 2024 | 570.0 | 26.30 | 27.30 |
| TMO 240524P00580000 | P | May 24, 2024 | 580.0 | 32.30 | 33.70 |
| TMO 240524P00590000 | P | May 24, 2024 | 590.0 | 39.40 | 41.10 |
| TMO 240524P00600000 | P | May 24, 2024 | 600.0 | 47.20 | 49.60 |
| TMO 240524P00610000 | P | May 24, 2024 | 610.0 | 55.70 | 59.30 |
| TMO 240524P00620000 | P | May 24, 2024 | 620.0 | 62.00 | 69.40 |
| TMO 240524P00630000 | P | May 24, 2024 | 630.0 | 70.50 | 79.00 |
| TMO 240524P00640000 | P | May 24, 2024 | 640.0 | 80.40 | 88.80 |
| TMO 240524P00650000 | P | May 24, 2024 | 650.0 | 90.00 | 98.80 |
| TMO 240524P00660000 | P | May 24, 2024 | 660.0 | 100.30 | 108.80 |
| TMO 240524P00670000 | P | May 24, 2024 | 670.0 | 110.30 | 118.80 |
| TMO 240524P00680000 | P | May 24, 2024 | 680.0 | 120.40 | 128.70 |
| TMO 240524P00690000 | P | May 24, 2024 | 690.0 | 130.50 | 138.70 |
| TMO 240524P00700000 | P | May 24, 2024 | 700.0 | 140.40 | 148.70 |
| TMO 240524P00710000 | P | May 24, 2024 | 710.0 | 150.30 | 158.70 |
| TMO 240524P00720000 | P | May 24, 2024 | 720.0 | 160.40 | 168.70 |
| TMO 240524P00730000 | P | May 24, 2024 | 730.0 | 170.50 | 178.60 |
| TMO 240524P00740000 | P | May 24, 2024 | 740.0 | 180.60 | 188.30 |
| TMO 240524P00750000 | P | May 24, 2024 | 750.0 | 190.50 | 198.70 |
| TMO 240524P00760000 | P | May 24, 2024 | 760.0 | 200.50 | 208.60 |
| TMO 240531C00380000 | C | May 31, 2024 | 380.0 | 174.20 | 182.60 |
| TMO 240531C00390000 | C | May 31, 2024 | 390.0 | 164.20 | 172.60 |
| TMO 240531C00400000 | C | May 31, 2024 | 400.0 | 154.50 | 162.60 |
| TMO 240531C00410000 | C | May 31, 2024 | 410.0 | 144.60 | 153.10 |
| TMO 240531C00420000 | C | May 31, 2024 | 420.0 | 135.10 | 143.20 |
| TMO 240531C00430000 | C | May 31, 2024 | 430.0 | 125.10 | 133.90 |
| TMO 240531C00440000 | C | May 31, 2024 | 440.0 | 115.50 | 123.40 |
| TMO 240531C00450000 | C | May 31, 2024 | 450.0 | 105.70 | 114.10 |
| TMO 240531C00460000 | C | May 31, 2024 | 460.0 | 97.20 | 104.00 |
| TMO 240531C00470000 | C | May 31, 2024 | 470.0 | 88.00 | 95.00 |
| TMO 240531C00480000 | C | May 31, 2024 | 480.0 | 79.00 | 85.00 |
| TMO 240531C00490000 | C | May 31, 2024 | 490.0 | 71.10 | 73.50 |
| TMO 240531C00500000 | C | May 31, 2024 | 500.0 | 62.30 | 66.10 |
| TMO 240531C00510000 | C | May 31, 2024 | 510.0 | 53.80 | 56.50 |
| TMO 240531C00520000 | C | May 31, 2024 | 520.0 | 45.90 | 48.20 |
| TMO 240531C00530000 | C | May 31, 2024 | 530.0 | 38.60 | 40.10 |
| TMO 240531C00540000 | C | May 31, 2024 | 540.0 | 31.80 | 33.10 |
| TMO 240531C00550000 | C | May 31, 2024 | 550.0 | 25.50 | 26.70 |
| TMO 240531C00560000 | C | May 31, 2024 | 560.0 | 20.00 | 21.20 |
| TMO 240531C00570000 | C | May 31, 2024 | 570.0 | 15.50 | 16.40 |
| TMO 240531C00580000 | C | May 31, 2024 | 580.0 | 11.60 | 12.50 |
| TMO 240531C00590000 | C | May 31, 2024 | 590.0 | 8.60 | 9.50 |
| TMO 240531C00600000 | C | May 31, 2024 | 600.0 | 6.30 | 6.90 |
| TMO 240531C00610000 | C | May 31, 2024 | 610.0 | 4.40 | 5.10 |
| TMO 240531C00620000 | C | May 31, 2024 | 620.0 | 3.10 | 3.50 |
| TMO 240531C00630000 | C | May 31, 2024 | 630.0 | 2.10 | 2.60 |
| TMO 240531C00640000 | C | May 31, 2024 | 640.0 | 1.45 | 1.75 |
| TMO 240531C00650000 | C | May 31, 2024 | 650.0 | 0.95 | 1.30 |
| TMO 240531C00660000 | C | May 31, 2024 | 660.0 | 0.35 | 1.55 |
| TMO 240531C00670000 | C | May 31, 2024 | 670.0 | 0.15 | 1.65 |
| TMO 240531C00680000 | C | May 31, 2024 | 680.0 | 0.00 | 4.60 |
| TMO 240531C00690000 | C | May 31, 2024 | 690.0 | 0.00 | 1.50 |
| TMO 240531C00700000 | C | May 31, 2024 | 700.0 | 0.00 | 1.50 |
| TMO 240531C00710000 | C | May 31, 2024 | 710.0 | 0.00 | 1.50 |
| TMO 240531C00720000 | C | May 31, 2024 | 720.0 | 0.00 | 1.50 |
| TMO 240531C00730000 | C | May 31, 2024 | 730.0 | 0.00 | 4.30 |
| TMO 240531C00740000 | C | May 31, 2024 | 740.0 | 0.00 | 1.50 |
| TMO 240531C00750000 | C | May 31, 2024 | 750.0 | 0.00 | 1.50 |
| TMO 240531C00760000 | C | May 31, 2024 | 760.0 | 0.00 | 2.25 |
| TMO 240531P00380000 | P | May 31, 2024 | 380.0 | 0.00 | 4.50 |
| TMO 240531P00390000 | P | May 31, 2024 | 390.0 | 0.00 | 4.60 |
| TMO 240531P00400000 | P | May 31, 2024 | 400.0 | 0.00 | 4.60 |
| TMO 240531P00410000 | P | May 31, 2024 | 410.0 | 0.00 | 4.70 |
| TMO 240531P00420000 | P | May 31, 2024 | 420.0 | 0.05 | 4.90 |
| TMO 240531P00430000 | P | May 31, 2024 | 430.0 | 0.30 | 1.70 |
| TMO 240531P00440000 | P | May 31, 2024 | 440.0 | 0.40 | 1.90 |
| TMO 240531P00450000 | P | May 31, 2024 | 450.0 | 0.65 | 2.15 |
| TMO 240531P00460000 | P | May 31, 2024 | 460.0 | 1.50 | 1.90 |
| TMO 240531P00470000 | P | May 31, 2024 | 470.0 | 1.95 | 2.30 |
| TMO 240531P00480000 | P | May 31, 2024 | 480.0 | 2.50 | 2.95 |
| TMO 240531P00490000 | P | May 31, 2024 | 490.0 | 3.30 | 3.70 |
| TMO 240531P00500000 | P | May 31, 2024 | 500.0 | 4.40 | 4.80 |
| TMO 240531P00510000 | P | May 31, 2024 | 510.0 | 5.80 | 6.30 |
| TMO 240531P00520000 | P | May 31, 2024 | 520.0 | 7.60 | 8.20 |
| TMO 240531P00530000 | P | May 31, 2024 | 530.0 | 9.90 | 10.60 |
| TMO 240531P00540000 | P | May 31, 2024 | 540.0 | 12.90 | 14.00 |
| TMO 240531P00550000 | P | May 31, 2024 | 550.0 | 16.50 | 17.80 |
| TMO 240531P00560000 | P | May 31, 2024 | 560.0 | 21.30 | 22.40 |
| TMO 240531P00570000 | P | May 31, 2024 | 570.0 | 26.80 | 28.20 |
| TMO 240531P00580000 | P | May 31, 2024 | 580.0 | 32.90 | 34.50 |
| TMO 240531P00590000 | P | May 31, 2024 | 590.0 | 40.00 | 41.40 |
| TMO 240531P00600000 | P | May 31, 2024 | 600.0 | 47.70 | 49.50 |
| TMO 240531P00610000 | P | May 31, 2024 | 610.0 | 56.10 | 58.40 |
| TMO 240531P00620000 | P | May 31, 2024 | 620.0 | 64.00 | 69.90 |
| TMO 240531P00630000 | P | May 31, 2024 | 630.0 | 71.00 | 79.10 |
| TMO 240531P00640000 | P | May 31, 2024 | 640.0 | 80.50 | 88.90 |
| TMO 240531P00650000 | P | May 31, 2024 | 650.0 | 90.30 | 99.20 |
| TMO 240531P00660000 | P | May 31, 2024 | 660.0 | 100.00 | 108.80 |
| TMO 240531P00670000 | P | May 31, 2024 | 670.0 | 110.30 | 118.80 |
| TMO 240531P00680000 | P | May 31, 2024 | 680.0 | 120.40 | 128.70 |
| TMO 240531P00690000 | P | May 31, 2024 | 690.0 | 130.40 | 138.70 |
| TMO 240531P00700000 | P | May 31, 2024 | 700.0 | 140.40 | 148.70 |
| TMO 240531P00710000 | P | May 31, 2024 | 710.0 | 150.30 | 158.70 |
| TMO 240531P00720000 | P | May 31, 2024 | 720.0 | 160.40 | 168.60 |
| TMO 240531P00730000 | P | May 31, 2024 | 730.0 | 170.40 | 178.70 |
| TMO 240531P00740000 | P | May 31, 2024 | 740.0 | 180.40 | 188.70 |
| TMO 240531P00750000 | P | May 31, 2024 | 750.0 | 190.50 | 198.70 |
| TMO 240531P00760000 | P | May 31, 2024 | 760.0 | 200.50 | 208.70 |
| TMO 240621C00220000 | C | Jun 21, 2024 | 220.0 | 333.30 | 341.40 |
| TMO 240621C00230000 | C | Jun 21, 2024 | 230.0 | 323.50 | 331.50 |
| TMO 240621C00240000 | C | Jun 21, 2024 | 240.0 | 313.50 | 321.60 |
| TMO 240621C00250000 | C | Jun 21, 2024 | 250.0 | 303.90 | 312.00 |
| TMO 240621C00260000 | C | Jun 21, 2024 | 260.0 | 293.70 | 302.50 |
| TMO 240621C00270000 | C | Jun 21, 2024 | 270.0 | 284.20 | 292.00 |
| TMO 240621C00280000 | C | Jun 21, 2024 | 280.0 | 273.50 | 282.10 |
| TMO 240621C00290000 | C | Jun 21, 2024 | 290.0 | 263.50 | 272.30 |
| TMO 240621C00300000 | C | Jun 21, 2024 | 300.0 | 254.10 | 262.80 |
| TMO 240621C00310000 | C | Jun 21, 2024 | 310.0 | 245.60 | 252.40 |
| TMO 240621C00320000 | C | Jun 21, 2024 | 320.0 | 234.00 | 242.70 |
| TMO 240621C00330000 | C | Jun 21, 2024 | 330.0 | 226.40 | 232.80 |
| TMO 240621C00340000 | C | Jun 21, 2024 | 340.0 | 214.90 | 222.70 |
| TMO 240621C00350000 | C | Jun 21, 2024 | 350.0 | 204.60 | 212.70 |
| TMO 240621C00360000 | C | Jun 21, 2024 | 360.0 | 194.50 | 203.40 |
| TMO 240621C00370000 | C | Jun 21, 2024 | 370.0 | 184.80 | 193.60 |
| TMO 240621C00380000 | C | Jun 21, 2024 | 380.0 | 175.40 | 183.80 |
| TMO 240621C00390000 | C | Jun 21, 2024 | 390.0 | 165.10 | 174.00 |
| TMO 240621C00400000 | C | Jun 21, 2024 | 400.0 | 155.60 | 164.10 |
| TMO 240621C00410000 | C | Jun 21, 2024 | 410.0 | 145.80 | 153.80 |
| TMO 240621C00420000 | C | Jun 21, 2024 | 420.0 | 137.10 | 144.80 |
| TMO 240621C00430000 | C | Jun 21, 2024 | 430.0 | 127.10 | 134.70 |
| TMO 240621C00440000 | C | Jun 21, 2024 | 440.0 | 117.50 | 125.10 |
| TMO 240621C00450000 | C | Jun 21, 2024 | 450.0 | 109.00 | 115.30 |
| TMO 240621C00460000 | C | Jun 21, 2024 | 460.0 | 100.60 | 105.50 |
| TMO 240621C00470000 | C | Jun 21, 2024 | 470.0 | 90.60 | 96.70 |
| TMO 240621C00480000 | C | Jun 21, 2024 | 480.0 | 83.00 | 85.70 |
| TMO 240621C00490000 | C | Jun 21, 2024 | 490.0 | 73.90 | 76.30 |
| TMO 240621C00500000 | C | Jun 21, 2024 | 500.0 | 65.50 | 67.30 |
| TMO 240621C00510000 | C | Jun 21, 2024 | 510.0 | 57.20 | 59.00 |
| TMO 240621C00520000 | C | Jun 21, 2024 | 520.0 | 49.80 | 51.50 |
| TMO 240621C00530000 | C | Jun 21, 2024 | 530.0 | 42.50 | 43.70 |
| TMO 240621C00540000 | C | Jun 21, 2024 | 540.0 | 35.80 | 36.80 |
| TMO 240621C00550000 | C | Jun 21, 2024 | 550.0 | 29.90 | 30.40 |
| TMO 240621C00560000 | C | Jun 21, 2024 | 560.0 | 24.40 | 24.90 |
| TMO 240621C00570000 | C | Jun 21, 2024 | 570.0 | 19.60 | 20.00 |
| TMO 240621C00580000 | C | Jun 21, 2024 | 580.0 | 15.50 | 15.90 |
| TMO 240621C00590000 | C | Jun 21, 2024 | 590.0 | 12.00 | 12.50 |
| TMO 240621C00600000 | C | Jun 21, 2024 | 600.0 | 9.20 | 9.60 |
| TMO 240621C00610000 | C | Jun 21, 2024 | 610.0 | 6.90 | 7.30 |
| TMO 240621C00620000 | C | Jun 21, 2024 | 620.0 | 5.20 | 5.60 |
| TMO 240621C00630000 | C | Jun 21, 2024 | 630.0 | 3.80 | 4.20 |
| TMO 240621C00640000 | C | Jun 21, 2024 | 640.0 | 2.75 | 3.10 |
| TMO 240621C00650000 | C | Jun 21, 2024 | 650.0 | 1.95 | 2.25 |
| TMO 240621C00660000 | C | Jun 21, 2024 | 660.0 | 1.40 | 1.75 |
| TMO 240621C00670000 | C | Jun 21, 2024 | 670.0 | 1.00 | 1.35 |
| TMO 240621C00680000 | C | Jun 21, 2024 | 680.0 | 0.35 | 1.70 |
| TMO 240621C00690000 | C | Jun 21, 2024 | 690.0 | 0.15 | 1.50 |
| TMO 240621C00700000 | C | Jun 21, 2024 | 700.0 | 0.05 | 1.50 |
| TMO 240621C00710000 | C | Jun 21, 2024 | 710.0 | 0.05 | 1.50 |
| TMO 240621C00720000 | C | Jun 21, 2024 | 720.0 | 0.05 | 1.50 |
| TMO 240621C00740000 | C | Jun 21, 2024 | 740.0 | 0.00 | 1.50 |
| TMO 240621C00760000 | C | Jun 21, 2024 | 760.0 | 0.00 | 1.50 |
| TMO 240621C00780000 | C | Jun 21, 2024 | 780.0 | 0.00 | 4.00 |
| TMO 240621C00800000 | C | Jun 21, 2024 | 800.0 | 0.00 | 1.50 |
| TMO 240621C00820000 | C | Jun 21, 2024 | 820.0 | 0.00 | 1.50 |
| TMO 240621C00840000 | C | Jun 21, 2024 | 840.0 | 0.00 | 1.50 |
| TMO 240621C00860000 | C | Jun 21, 2024 | 860.0 | 0.00 | 0.40 |
| TMO 240621C00880000 | C | Jun 21, 2024 | 880.0 | 0.00 | 0.15 |
| TMO 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 1.50 |
| TMO 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.00 | 1.50 |
| TMO 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.00 | 1.50 |
| TMO 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.00 | 1.50 |
| TMO 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.00 | 1.15 |
| TMO 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.00 | 1.50 |
| TMO 240621P00280000 | P | Jun 21, 2024 | 280.0 | 0.00 | 0.30 |
| TMO 240621P00290000 | P | Jun 21, 2024 | 290.0 | 0.05 | 4.80 |
| TMO 240621P00300000 | P | Jun 21, 2024 | 300.0 | 0.05 | 0.20 |
| TMO 240621P00310000 | P | Jun 21, 2024 | 310.0 | 0.05 | 4.80 |
| TMO 240621P00320000 | P | Jun 21, 2024 | 320.0 | 0.00 | 1.50 |
| TMO 240621P00330000 | P | Jun 21, 2024 | 330.0 | 0.30 | 1.10 |
| TMO 240621P00340000 | P | Jun 21, 2024 | 340.0 | 0.00 | 1.50 |
| TMO 240621P00350000 | P | Jun 21, 2024 | 350.0 | 0.30 | 1.50 |
| TMO 240621P00360000 | P | Jun 21, 2024 | 360.0 | 0.05 | 1.50 |
| TMO 240621P00370000 | P | Jun 21, 2024 | 370.0 | 0.05 | 1.50 |
| TMO 240621P00380000 | P | Jun 21, 2024 | 380.0 | 0.05 | 5.30 |
| TMO 240621P00390000 | P | Jun 21, 2024 | 390.0 | 0.10 | 5.20 |
| TMO 240621P00400000 | P | Jun 21, 2024 | 400.0 | 0.10 | 5.60 |
| TMO 240621P00410000 | P | Jun 21, 2024 | 410.0 | 0.25 | 1.55 |
| TMO 240621P00420000 | P | Jun 21, 2024 | 420.0 | 0.40 | 1.75 |
| TMO 240621P00430000 | P | Jun 21, 2024 | 430.0 | 0.60 | 2.00 |
| TMO 240621P00440000 | P | Jun 21, 2024 | 440.0 | 1.10 | 2.20 |
| TMO 240621P00450000 | P | Jun 21, 2024 | 450.0 | 1.95 | 2.25 |
| TMO 240621P00460000 | P | Jun 21, 2024 | 460.0 | 2.35 | 2.70 |
| TMO 240621P00470000 | P | Jun 21, 2024 | 470.0 | 3.00 | 3.30 |
| TMO 240621P00480000 | P | Jun 21, 2024 | 480.0 | 3.80 | 4.10 |
| TMO 240621P00490000 | P | Jun 21, 2024 | 490.0 | 4.80 | 5.20 |
| TMO 240621P00500000 | P | Jun 21, 2024 | 500.0 | 6.10 | 6.50 |
| TMO 240621P00510000 | P | Jun 21, 2024 | 510.0 | 7.80 | 8.20 |
| TMO 240621P00520000 | P | Jun 21, 2024 | 520.0 | 9.90 | 10.40 |
| TMO 240621P00530000 | P | Jun 21, 2024 | 530.0 | 12.60 | 13.00 |
| TMO 240621P00540000 | P | Jun 21, 2024 | 540.0 | 15.80 | 16.30 |
| TMO 240621P00550000 | P | Jun 21, 2024 | 550.0 | 19.60 | 20.20 |
| TMO 240621P00560000 | P | Jun 21, 2024 | 560.0 | 24.10 | 24.70 |
| TMO 240621P00570000 | P | Jun 21, 2024 | 570.0 | 29.50 | 30.00 |
| TMO 240621P00580000 | P | Jun 21, 2024 | 580.0 | 35.20 | 36.40 |
| TMO 240621P00590000 | P | Jun 21, 2024 | 590.0 | 41.90 | 43.30 |
| TMO 240621P00600000 | P | Jun 21, 2024 | 600.0 | 49.30 | 51.20 |
| TMO 240621P00610000 | P | Jun 21, 2024 | 610.0 | 57.10 | 59.20 |
| TMO 240621P00620000 | P | Jun 21, 2024 | 620.0 | 65.60 | 68.20 |
| TMO 240621P00630000 | P | Jun 21, 2024 | 630.0 | 71.70 | 78.90 |
| TMO 240621P00640000 | P | Jun 21, 2024 | 640.0 | 82.10 | 89.00 |
| TMO 240621P00650000 | P | Jun 21, 2024 | 650.0 | 90.70 | 98.70 |
| TMO 240621P00660000 | P | Jun 21, 2024 | 660.0 | 100.30 | 108.00 |
| TMO 240621P00670000 | P | Jun 21, 2024 | 670.0 | 110.30 | 118.60 |
| TMO 240621P00680000 | P | Jun 21, 2024 | 680.0 | 120.30 | 128.10 |
| TMO 240621P00690000 | P | Jun 21, 2024 | 690.0 | 130.40 | 138.50 |
| TMO 240621P00700000 | P | Jun 21, 2024 | 700.0 | 140.50 | 147.80 |
| TMO 240621P00710000 | P | Jun 21, 2024 | 710.0 | 150.30 | 158.30 |
| TMO 240621P00720000 | P | Jun 21, 2024 | 720.0 | 160.50 | 168.40 |
| TMO 240621P00740000 | P | Jun 21, 2024 | 740.0 | 180.40 | 188.20 |
| TMO 240621P00760000 | P | Jun 21, 2024 | 760.0 | 200.60 | 208.00 |
| TMO 240621P00780000 | P | Jun 21, 2024 | 780.0 | 220.10 | 228.60 |
| TMO 240621P00800000 | P | Jun 21, 2024 | 800.0 | 240.30 | 247.80 |
| TMO 240621P00820000 | P | Jun 21, 2024 | 820.0 | 260.20 | 268.20 |
| TMO 240621P00840000 | P | Jun 21, 2024 | 840.0 | 280.20 | 288.40 |
| TMO 240621P00860000 | P | Jun 21, 2024 | 860.0 | 300.20 | 308.10 |
| TMO 240621P00880000 | P | Jun 21, 2024 | 880.0 | 320.30 | 328.40 |
| TMO 240920C00270000 | C | Sep 20, 2024 | 270.0 | 287.00 | 295.40 |
| TMO 240920C00280000 | C | Sep 20, 2024 | 280.0 | 277.20 | 285.80 |
| TMO 240920C00290000 | C | Sep 20, 2024 | 290.0 | 267.60 | 276.10 |
| TMO 240920C00300000 | C | Sep 20, 2024 | 300.0 | 257.90 | 266.40 |
| TMO 240920C00310000 | C | Sep 20, 2024 | 310.0 | 248.20 | 256.60 |
| TMO 240920C00320000 | C | Sep 20, 2024 | 320.0 | 238.80 | 247.60 |
| TMO 240920C00330000 | C | Sep 20, 2024 | 330.0 | 229.00 | 237.40 |
| TMO 240920C00340000 | C | Sep 20, 2024 | 340.0 | 219.70 | 227.90 |
| TMO 240920C00350000 | C | Sep 20, 2024 | 350.0 | 210.40 | 218.20 |
| TMO 240920C00360000 | C | Sep 20, 2024 | 360.0 | 200.20 | 208.60 |
| TMO 240920C00370000 | C | Sep 20, 2024 | 370.0 | 192.10 | 199.10 |
| TMO 240920C00380000 | C | Sep 20, 2024 | 380.0 | 182.20 | 189.40 |
| TMO 240920C00390000 | C | Sep 20, 2024 | 390.0 | 171.60 | 179.90 |
| TMO 240920C00400000 | C | Sep 20, 2024 | 400.0 | 162.30 | 170.50 |
| TMO 240920C00410000 | C | Sep 20, 2024 | 410.0 | 154.10 | 161.40 |
| TMO 240920C00420000 | C | Sep 20, 2024 | 420.0 | 145.10 | 151.90 |
| TMO 240920C00430000 | C | Sep 20, 2024 | 430.0 | 136.40 | 142.90 |
| TMO 240920C00440000 | C | Sep 20, 2024 | 440.0 | 126.50 | 133.40 |
| TMO 240920C00450000 | C | Sep 20, 2024 | 450.0 | 118.40 | 125.10 |
| TMO 240920C00460000 | C | Sep 20, 2024 | 460.0 | 111.10 | 113.50 |
| TMO 240920C00470000 | C | Sep 20, 2024 | 470.0 | 101.20 | 104.80 |
| TMO 240920C00480000 | C | Sep 20, 2024 | 480.0 | 93.80 | 96.50 |
| TMO 240920C00490000 | C | Sep 20, 2024 | 490.0 | 86.10 | 88.20 |
| TMO 240920C00500000 | C | Sep 20, 2024 | 500.0 | 78.20 | 80.50 |
| TMO 240920C00510000 | C | Sep 20, 2024 | 510.0 | 70.80 | 72.90 |
| TMO 240920C00520000 | C | Sep 20, 2024 | 520.0 | 64.00 | 65.60 |
| TMO 240920C00530000 | C | Sep 20, 2024 | 530.0 | 56.90 | 58.60 |
| TMO 240920C00540000 | C | Sep 20, 2024 | 540.0 | 50.90 | 52.20 |
| TMO 240920C00550000 | C | Sep 20, 2024 | 550.0 | 45.20 | 46.20 |
| TMO 240920C00560000 | C | Sep 20, 2024 | 560.0 | 39.70 | 40.30 |
| TMO 240920C00570000 | C | Sep 20, 2024 | 570.0 | 34.60 | 35.40 |
| TMO 240920C00580000 | C | Sep 20, 2024 | 580.0 | 30.00 | 30.70 |
| TMO 240920C00590000 | C | Sep 20, 2024 | 590.0 | 25.70 | 26.30 |
| TMO 240920C00600000 | C | Sep 20, 2024 | 600.0 | 21.90 | 22.50 |
| TMO 240920C00610000 | C | Sep 20, 2024 | 610.0 | 18.50 | 19.10 |
| TMO 240920C00620000 | C | Sep 20, 2024 | 620.0 | 15.60 | 16.10 |
| TMO 240920C00630000 | C | Sep 20, 2024 | 630.0 | 13.00 | 13.50 |
| TMO 240920C00640000 | C | Sep 20, 2024 | 640.0 | 10.80 | 11.30 |
| TMO 240920C00650000 | C | Sep 20, 2024 | 650.0 | 8.90 | 9.40 |
| TMO 240920C00660000 | C | Sep 20, 2024 | 660.0 | 7.30 | 7.70 |
| TMO 240920C00670000 | C | Sep 20, 2024 | 670.0 | 5.90 | 6.30 |
| TMO 240920C00680000 | C | Sep 20, 2024 | 680.0 | 4.90 | 5.20 |
| TMO 240920C00690000 | C | Sep 20, 2024 | 690.0 | 3.90 | 4.30 |
| TMO 240920C00700000 | C | Sep 20, 2024 | 700.0 | 3.20 | 3.50 |
| TMO 240920C00720000 | C | Sep 20, 2024 | 720.0 | 2.05 | 2.35 |
| TMO 240920C00740000 | C | Sep 20, 2024 | 740.0 | 1.40 | 1.65 |
| TMO 240920C00760000 | C | Sep 20, 2024 | 760.0 | 0.40 | 1.90 |
| TMO 240920C00780000 | C | Sep 20, 2024 | 780.0 | 0.20 | 1.55 |
| TMO 240920C00800000 | C | Sep 20, 2024 | 800.0 | 0.10 | 1.50 |
| TMO 240920C00820000 | C | Sep 20, 2024 | 820.0 | 0.05 | 1.50 |
| TMO 240920C00840000 | C | Sep 20, 2024 | 840.0 | 0.00 | 0.80 |
| TMO 240920C00860000 | C | Sep 20, 2024 | 860.0 | 0.00 | 1.50 |
| TMO 240920C00880000 | C | Sep 20, 2024 | 880.0 | 0.00 | 1.50 |
| TMO 240920P00270000 | P | Sep 20, 2024 | 270.0 | 0.00 | 1.50 |
| TMO 240920P00280000 | P | Sep 20, 2024 | 280.0 | 0.00 | 1.50 |
| TMO 240920P00290000 | P | Sep 20, 2024 | 290.0 | 0.00 | 1.50 |
| TMO 240920P00300000 | P | Sep 20, 2024 | 300.0 | 0.00 | 1.50 |
| TMO 240920P00310000 | P | Sep 20, 2024 | 310.0 | 0.00 | 1.50 |
| TMO 240920P00320000 | P | Sep 20, 2024 | 320.0 | 0.05 | 1.50 |
| TMO 240920P00330000 | P | Sep 20, 2024 | 330.0 | 0.00 | 1.00 |
| TMO 240920P00340000 | P | Sep 20, 2024 | 340.0 | 0.00 | 4.20 |
| TMO 240920P00350000 | P | Sep 20, 2024 | 350.0 | 0.15 | 2.50 |
| TMO 240920P00360000 | P | Sep 20, 2024 | 360.0 | 0.35 | 1.80 |
| TMO 240920P00370000 | P | Sep 20, 2024 | 370.0 | 0.60 | 2.00 |
| TMO 240920P00380000 | P | Sep 20, 2024 | 380.0 | 0.85 | 2.30 |
| TMO 240920P00390000 | P | Sep 20, 2024 | 390.0 | 1.20 | 2.60 |
| TMO 240920P00400000 | P | Sep 20, 2024 | 400.0 | 1.60 | 3.00 |
| TMO 240920P00410000 | P | Sep 20, 2024 | 410.0 | 2.65 | 3.00 |
| TMO 240920P00420000 | P | Sep 20, 2024 | 420.0 | 3.20 | 3.60 |
| TMO 240920P00430000 | P | Sep 20, 2024 | 430.0 | 3.80 | 4.20 |
| TMO 240920P00440000 | P | Sep 20, 2024 | 440.0 | 4.50 | 4.90 |
| TMO 240920P00450000 | P | Sep 20, 2024 | 450.0 | 5.40 | 5.70 |
| TMO 240920P00460000 | P | Sep 20, 2024 | 460.0 | 6.40 | 6.70 |
| TMO 240920P00470000 | P | Sep 20, 2024 | 470.0 | 7.60 | 7.90 |
| TMO 240920P00480000 | P | Sep 20, 2024 | 480.0 | 9.00 | 9.40 |
| TMO 240920P00490000 | P | Sep 20, 2024 | 490.0 | 10.70 | 11.10 |
| TMO 240920P00500000 | P | Sep 20, 2024 | 500.0 | 12.60 | 13.10 |
| TMO 240920P00510000 | P | Sep 20, 2024 | 510.0 | 14.90 | 15.50 |
| TMO 240920P00520000 | P | Sep 20, 2024 | 520.0 | 17.70 | 18.20 |
| TMO 240920P00530000 | P | Sep 20, 2024 | 530.0 | 20.80 | 21.30 |
| TMO 240920P00540000 | P | Sep 20, 2024 | 540.0 | 24.30 | 25.00 |
| TMO 240920P00550000 | P | Sep 20, 2024 | 550.0 | 28.20 | 29.00 |
| TMO 240920P00560000 | P | Sep 20, 2024 | 560.0 | 32.70 | 33.60 |
| TMO 240920P00570000 | P | Sep 20, 2024 | 570.0 | 37.70 | 38.60 |
| TMO 240920P00580000 | P | Sep 20, 2024 | 580.0 | 42.80 | 44.10 |
| TMO 240920P00590000 | P | Sep 20, 2024 | 590.0 | 48.80 | 50.50 |
| TMO 240920P00600000 | P | Sep 20, 2024 | 600.0 | 55.30 | 57.00 |
| TMO 240920P00610000 | P | Sep 20, 2024 | 610.0 | 62.40 | 64.30 |
| TMO 240920P00620000 | P | Sep 20, 2024 | 620.0 | 69.70 | 72.80 |
| TMO 240920P00630000 | P | Sep 20, 2024 | 630.0 | 76.40 | 81.40 |
| TMO 240920P00640000 | P | Sep 20, 2024 | 640.0 | 86.10 | 88.50 |
| TMO 240920P00650000 | P | Sep 20, 2024 | 650.0 | 95.30 | 97.60 |
| TMO 240920P00660000 | P | Sep 20, 2024 | 660.0 | 101.00 | 108.80 |
| TMO 240920P00670000 | P | Sep 20, 2024 | 670.0 | 110.40 | 118.80 |
| TMO 240920P00680000 | P | Sep 20, 2024 | 680.0 | 120.30 | 128.80 |
| TMO 240920P00690000 | P | Sep 20, 2024 | 690.0 | 130.40 | 137.90 |
| TMO 240920P00700000 | P | Sep 20, 2024 | 700.0 | 140.50 | 148.50 |
| TMO 240920P00720000 | P | Sep 20, 2024 | 720.0 | 160.40 | 168.50 |
| TMO 240920P00740000 | P | Sep 20, 2024 | 740.0 | 180.40 | 188.20 |
| TMO 240920P00760000 | P | Sep 20, 2024 | 760.0 | 200.50 | 208.20 |
| TMO 240920P00780000 | P | Sep 20, 2024 | 780.0 | 220.10 | 228.60 |
| TMO 240920P00800000 | P | Sep 20, 2024 | 800.0 | 240.20 | 248.60 |
| TMO 240920P00820000 | P | Sep 20, 2024 | 820.0 | 260.20 | 268.60 |
| TMO 240920P00840000 | P | Sep 20, 2024 | 840.0 | 280.20 | 288.60 |
| TMO 240920P00860000 | P | Sep 20, 2024 | 860.0 | 300.20 | 308.60 |
| TMO 240920P00880000 | P | Sep 20, 2024 | 880.0 | 320.20 | 328.60 |
| TMO 250117C00220000 | C | Jan 17, 2025 | 220.0 | 340.30 | 348.60 |
| TMO 250117C00230000 | C | Jan 17, 2025 | 230.0 | 330.80 | 338.90 |
| TMO 250117C00240000 | C | Jan 17, 2025 | 240.0 | 321.70 | 329.70 |
| TMO 250117C00250000 | C | Jan 17, 2025 | 250.0 | 312.20 | 319.90 |
| TMO 250117C00260000 | C | Jan 17, 2025 | 260.0 | 302.00 | 310.60 |
| TMO 250117C00270000 | C | Jan 17, 2025 | 270.0 | 292.80 | 301.00 |
| TMO 250117C00280000 | C | Jan 17, 2025 | 280.0 | 283.20 | 291.80 |
| TMO 250117C00290000 | C | Jan 17, 2025 | 290.0 | 274.00 | 282.00 |
| TMO 250117C00300000 | C | Jan 17, 2025 | 300.0 | 264.60 | 272.60 |
| TMO 250117C00310000 | C | Jan 17, 2025 | 310.0 | 254.90 | 263.30 |
| TMO 250117C00320000 | C | Jan 17, 2025 | 320.0 | 245.80 | 254.00 |
| TMO 250117C00330000 | C | Jan 17, 2025 | 330.0 | 236.60 | 244.60 |
| TMO 250117C00340000 | C | Jan 17, 2025 | 340.0 | 228.00 | 235.30 |
| TMO 250117C00350000 | C | Jan 17, 2025 | 350.0 | 217.60 | 226.00 |
| TMO 250117C00360000 | C | Jan 17, 2025 | 360.0 | 208.40 | 216.80 |
| TMO 250117C00370000 | C | Jan 17, 2025 | 370.0 | 199.10 | 207.30 |
| TMO 250117C00380000 | C | Jan 17, 2025 | 380.0 | 192.30 | 198.70 |
| TMO 250117C00390000 | C | Jan 17, 2025 | 390.0 | 183.20 | 189.10 |
| TMO 250117C00400000 | C | Jan 17, 2025 | 400.0 | 174.20 | 180.80 |
| TMO 250117C00410000 | C | Jan 17, 2025 | 410.0 | 165.70 | 171.90 |
| TMO 250117C00420000 | C | Jan 17, 2025 | 420.0 | 156.50 | 163.00 |
| TMO 250117C00430000 | C | Jan 17, 2025 | 430.0 | 147.00 | 153.50 |
| TMO 250117C00440000 | C | Jan 17, 2025 | 440.0 | 140.70 | 144.20 |
| TMO 250117C00450000 | C | Jan 17, 2025 | 450.0 | 132.60 | 134.90 |
| TMO 250117C00460000 | C | Jan 17, 2025 | 460.0 | 124.60 | 127.50 |
| TMO 250117C00470000 | C | Jan 17, 2025 | 470.0 | 116.80 | 119.10 |
| TMO 250117C00480000 | C | Jan 17, 2025 | 480.0 | 109.10 | 112.10 |
| TMO 250117C00490000 | C | Jan 17, 2025 | 490.0 | 101.50 | 104.20 |
| TMO 250117C00500000 | C | Jan 17, 2025 | 500.0 | 94.30 | 97.30 |
| TMO 250117C00510000 | C | Jan 17, 2025 | 510.0 | 87.20 | 90.20 |
| TMO 250117C00520000 | C | Jan 17, 2025 | 520.0 | 80.50 | 83.00 |
| TMO 250117C00530000 | C | Jan 17, 2025 | 530.0 | 74.00 | 76.60 |
| TMO 250117C00540000 | C | Jan 17, 2025 | 540.0 | 67.90 | 70.40 |
| TMO 250117C00550000 | C | Jan 17, 2025 | 550.0 | 62.20 | 64.90 |
| TMO 250117C00560000 | C | Jan 17, 2025 | 560.0 | 56.40 | 58.40 |
| TMO 250117C00570000 | C | Jan 17, 2025 | 570.0 | 51.20 | 53.10 |
| TMO 250117C00580000 | C | Jan 17, 2025 | 580.0 | 46.70 | 48.20 |
| TMO 250117C00590000 | C | Jan 17, 2025 | 590.0 | 41.90 | 43.40 |
| TMO 250117C00600000 | C | Jan 17, 2025 | 600.0 | 37.50 | 39.00 |
| TMO 250117C00610000 | C | Jan 17, 2025 | 610.0 | 33.40 | 36.00 |
| TMO 250117C00620000 | C | Jan 17, 2025 | 620.0 | 29.80 | 31.40 |
| TMO 250117C00630000 | C | Jan 17, 2025 | 630.0 | 26.60 | 28.00 |
| TMO 250117C00640000 | C | Jan 17, 2025 | 640.0 | 22.90 | 24.50 |
| TMO 250117C00650000 | C | Jan 17, 2025 | 650.0 | 20.50 | 21.80 |
| TMO 250117C00660000 | C | Jan 17, 2025 | 660.0 | 18.00 | 19.10 |
| TMO 250117C00670000 | C | Jan 17, 2025 | 670.0 | 15.90 | 16.90 |
| TMO 250117C00680000 | C | Jan 17, 2025 | 680.0 | 13.70 | 14.70 |
| TMO 250117C00690000 | C | Jan 17, 2025 | 690.0 | 12.10 | 12.80 |
| TMO 250117C00700000 | C | Jan 17, 2025 | 700.0 | 10.50 | 11.20 |
| TMO 250117C00710000 | C | Jan 17, 2025 | 710.0 | 8.80 | 9.60 |
| TMO 250117C00720000 | C | Jan 17, 2025 | 720.0 | 7.60 | 8.50 |
| TMO 250117C00740000 | C | Jan 17, 2025 | 740.0 | 5.70 | 6.60 |
| TMO 250117C00760000 | C | Jan 17, 2025 | 760.0 | 4.50 | 5.00 |
| TMO 250117C00780000 | C | Jan 17, 2025 | 780.0 | 3.30 | 3.70 |
| TMO 250117C00800000 | C | Jan 17, 2025 | 800.0 | 2.45 | 2.85 |
| TMO 250117C00820000 | C | Jan 17, 2025 | 820.0 | 1.85 | 2.25 |
| TMO 250117C00840000 | C | Jan 17, 2025 | 840.0 | 1.25 | 5.50 |
| TMO 250117C00860000 | C | Jan 17, 2025 | 860.0 | 0.90 | 3.00 |
| TMO 250117C00880000 | C | Jan 17, 2025 | 880.0 | 0.75 | 4.90 |
| TMO 250117C00900000 | C | Jan 17, 2025 | 900.0 | 0.25 | 1.50 |
| TMO 250117P00220000 | P | Jan 17, 2025 | 220.0 | 0.00 | 1.50 |
| TMO 250117P00230000 | P | Jan 17, 2025 | 230.0 | 0.00 | 1.50 |
| TMO 250117P00240000 | P | Jan 17, 2025 | 240.0 | 0.00 | 1.50 |
| TMO 250117P00250000 | P | Jan 17, 2025 | 250.0 | 0.05 | 1.00 |
| TMO 250117P00260000 | P | Jan 17, 2025 | 260.0 | 0.10 | 5.70 |
| TMO 250117P00270000 | P | Jan 17, 2025 | 270.0 | 0.15 | 5.80 |
| TMO 250117P00280000 | P | Jan 17, 2025 | 280.0 | 0.20 | 5.20 |
| TMO 250117P00290000 | P | Jan 17, 2025 | 290.0 | 0.30 | 4.00 |
| TMO 250117P00300000 | P | Jan 17, 2025 | 300.0 | 0.45 | 6.30 |
| TMO 250117P00310000 | P | Jan 17, 2025 | 310.0 | 0.70 | 5.60 |
| TMO 250117P00320000 | P | Jan 17, 2025 | 320.0 | 0.90 | 2.40 |
| TMO 250117P00330000 | P | Jan 17, 2025 | 330.0 | 1.15 | 2.65 |
| TMO 250117P00340000 | P | Jan 17, 2025 | 340.0 | 1.60 | 3.00 |
| TMO 250117P00350000 | P | Jan 17, 2025 | 350.0 | 2.35 | 5.50 |
| TMO 250117P00360000 | P | Jan 17, 2025 | 360.0 | 2.20 | 3.90 |
| TMO 250117P00370000 | P | Jan 17, 2025 | 370.0 | 1.75 | 3.80 |
| TMO 250117P00380000 | P | Jan 17, 2025 | 380.0 | 3.80 | 4.20 |
| TMO 250117P00390000 | P | Jan 17, 2025 | 390.0 | 4.30 | 4.80 |
| TMO 250117P00400000 | P | Jan 17, 2025 | 400.0 | 5.10 | 5.50 |
| TMO 250117P00410000 | P | Jan 17, 2025 | 410.0 | 6.00 | 6.30 |
| TMO 250117P00420000 | P | Jan 17, 2025 | 420.0 | 6.80 | 7.30 |
| TMO 250117P00430000 | P | Jan 17, 2025 | 430.0 | 8.00 | 8.50 |
| TMO 250117P00440000 | P | Jan 17, 2025 | 440.0 | 9.30 | 9.90 |
| TMO 250117P00450000 | P | Jan 17, 2025 | 450.0 | 10.60 | 11.10 |
| TMO 250117P00460000 | P | Jan 17, 2025 | 460.0 | 12.10 | 12.80 |
| TMO 250117P00470000 | P | Jan 17, 2025 | 470.0 | 13.80 | 14.60 |
| TMO 250117P00480000 | P | Jan 17, 2025 | 480.0 | 15.70 | 17.00 |
| TMO 250117P00490000 | P | Jan 17, 2025 | 490.0 | 17.80 | 19.00 |
| TMO 250117P00500000 | P | Jan 17, 2025 | 500.0 | 20.10 | 21.70 |
| TMO 250117P00510000 | P | Jan 17, 2025 | 510.0 | 22.30 | 24.30 |
| TMO 250117P00520000 | P | Jan 17, 2025 | 520.0 | 25.30 | 27.60 |
| TMO 250117P00530000 | P | Jan 17, 2025 | 530.0 | 29.90 | 30.90 |
| TMO 250117P00540000 | P | Jan 17, 2025 | 540.0 | 32.40 | 34.50 |
| TMO 250117P00550000 | P | Jan 17, 2025 | 550.0 | 36.40 | 38.50 |
| TMO 250117P00560000 | P | Jan 17, 2025 | 560.0 | 40.90 | 42.90 |
| TMO 250117P00570000 | P | Jan 17, 2025 | 570.0 | 45.80 | 47.50 |
| TMO 250117P00580000 | P | Jan 17, 2025 | 580.0 | 51.00 | 52.80 |
| TMO 250117P00590000 | P | Jan 17, 2025 | 590.0 | 56.50 | 58.40 |
| TMO 250117P00600000 | P | Jan 17, 2025 | 600.0 | 62.50 | 64.90 |
| TMO 250117P00610000 | P | Jan 17, 2025 | 610.0 | 68.80 | 71.00 |
| TMO 250117P00620000 | P | Jan 17, 2025 | 620.0 | 75.50 | 77.10 |
| TMO 250117P00630000 | P | Jan 17, 2025 | 630.0 | 82.50 | 85.70 |
| TMO 250117P00640000 | P | Jan 17, 2025 | 640.0 | 90.00 | 94.10 |
| TMO 250117P00650000 | P | Jan 17, 2025 | 650.0 | 98.30 | 100.60 |
| TMO 250117P00660000 | P | Jan 17, 2025 | 660.0 | 106.50 | 108.90 |
| TMO 250117P00670000 | P | Jan 17, 2025 | 670.0 | 115.10 | 117.60 |
| TMO 250117P00680000 | P | Jan 17, 2025 | 680.0 | 122.20 | 128.90 |
| TMO 250117P00690000 | P | Jan 17, 2025 | 690.0 | 130.40 | 138.90 |
| TMO 250117P00700000 | P | Jan 17, 2025 | 700.0 | 140.30 | 148.70 |
| TMO 250117P00710000 | P | Jan 17, 2025 | 710.0 | 150.30 | 159.10 |
| TMO 250117P00720000 | P | Jan 17, 2025 | 720.0 | 160.50 | 168.50 |
| TMO 250117P00740000 | P | Jan 17, 2025 | 740.0 | 180.50 | 188.70 |
| TMO 250117P00760000 | P | Jan 17, 2025 | 760.0 | 200.50 | 207.90 |
| TMO 250117P00780000 | P | Jan 17, 2025 | 780.0 | 220.10 | 228.70 |
| TMO 250117P00800000 | P | Jan 17, 2025 | 800.0 | 240.30 | 247.90 |
| TMO 250117P00820000 | P | Jan 17, 2025 | 820.0 | 260.20 | 267.90 |
| TMO 250117P00840000 | P | Jan 17, 2025 | 840.0 | 280.20 | 288.60 |
| TMO 250117P00860000 | P | Jan 17, 2025 | 860.0 | 300.30 | 308.60 |
| TMO 250117P00880000 | P | Jan 17, 2025 | 880.0 | 320.20 | 328.60 |
| TMO 250117P00900000 | P | Jan 17, 2025 | 900.0 | 340.20 | 348.60 |
| TMO 250620C00290000 | C | Jun 20, 2025 | 290.0 | 281.00 | 289.00 |
| TMO 250620C00300000 | C | Jun 20, 2025 | 300.0 | 272.00 | 280.00 |
| TMO 250620C00310000 | C | Jun 20, 2025 | 310.0 | 262.00 | 271.00 |
| TMO 250620C00320000 | C | Jun 20, 2025 | 320.0 | 253.00 | 262.00 |
| TMO 250620C00330000 | C | Jun 20, 2025 | 330.0 | 244.00 | 253.00 |
| TMO 250620C00340000 | C | Jun 20, 2025 | 340.0 | 235.00 | 244.00 |
| TMO 250620C00350000 | C | Jun 20, 2025 | 350.0 | 228.00 | 234.90 |
| TMO 250620C00360000 | C | Jun 20, 2025 | 360.0 | 220.00 | 225.50 |
| TMO 250620C00370000 | C | Jun 20, 2025 | 370.0 | 210.00 | 217.80 |
| TMO 250620C00380000 | C | Jun 20, 2025 | 380.0 | 202.10 | 208.40 |
| TMO 250620C00390000 | C | Jun 20, 2025 | 390.0 | 194.50 | 200.70 |
| TMO 250620C00400000 | C | Jun 20, 2025 | 400.0 | 186.30 | 191.60 |
| TMO 250620C00410000 | C | Jun 20, 2025 | 410.0 | 177.00 | 183.80 |
| TMO 250620C00420000 | C | Jun 20, 2025 | 420.0 | 170.50 | 174.30 |
| TMO 250620C00430000 | C | Jun 20, 2025 | 430.0 | 162.20 | 168.00 |
| TMO 250620C00440000 | C | Jun 20, 2025 | 440.0 | 154.30 | 159.70 |
| TMO 250620C00450000 | C | Jun 20, 2025 | 450.0 | 146.30 | 152.00 |
| TMO 250620C00460000 | C | Jun 20, 2025 | 460.0 | 139.00 | 144.90 |
| TMO 250620C00470000 | C | Jun 20, 2025 | 470.0 | 131.80 | 137.00 |
| TMO 250620C00480000 | C | Jun 20, 2025 | 480.0 | 124.30 | 129.10 |
| TMO 250620C00490000 | C | Jun 20, 2025 | 490.0 | 118.10 | 121.40 |
| TMO 250620C00500000 | C | Jun 20, 2025 | 500.0 | 110.80 | 114.70 |
| TMO 250620C00510000 | C | Jun 20, 2025 | 510.0 | 104.30 | 108.10 |
| TMO 250620C00520000 | C | Jun 20, 2025 | 520.0 | 97.90 | 101.60 |
| TMO 250620C00530000 | C | Jun 20, 2025 | 530.0 | 91.80 | 94.70 |
| TMO 250620C00540000 | C | Jun 20, 2025 | 540.0 | 85.80 | 89.70 |
| TMO 250620C00550000 | C | Jun 20, 2025 | 550.0 | 80.00 | 84.20 |
| TMO 250620C00560000 | C | Jun 20, 2025 | 560.0 | 74.40 | 78.30 |
| TMO 250620C00570000 | C | Jun 20, 2025 | 570.0 | 69.60 | 73.40 |
| TMO 250620C00580000 | C | Jun 20, 2025 | 580.0 | 64.80 | 68.90 |
| TMO 250620C00590000 | C | Jun 20, 2025 | 590.0 | 60.00 | 63.60 |
| TMO 250620C00600000 | C | Jun 20, 2025 | 600.0 | 55.40 | 59.00 |
| TMO 250620C00610000 | C | Jun 20, 2025 | 610.0 | 51.00 | 54.50 |
| TMO 250620C00620000 | C | Jun 20, 2025 | 620.0 | 46.80 | 50.90 |
| TMO 250620C00630000 | C | Jun 20, 2025 | 630.0 | 43.00 | 46.30 |
| TMO 250620C00640000 | C | Jun 20, 2025 | 640.0 | 39.30 | 43.30 |
| TMO 250620C00650000 | C | Jun 20, 2025 | 650.0 | 35.90 | 40.50 |
| TMO 250620C00660000 | C | Jun 20, 2025 | 660.0 | 32.70 | 37.00 |
| TMO 250620C00670000 | C | Jun 20, 2025 | 670.0 | 29.80 | 34.50 |
| TMO 250620C00680000 | C | Jun 20, 2025 | 680.0 | 27.00 | 30.50 |
| TMO 250620C00690000 | C | Jun 20, 2025 | 690.0 | 24.40 | 27.30 |
| TMO 250620C00700000 | C | Jun 20, 2025 | 700.0 | 22.10 | 25.00 |
| TMO 250620C00710000 | C | Jun 20, 2025 | 710.0 | 20.00 | 22.40 |
| TMO 250620C00720000 | C | Jun 20, 2025 | 720.0 | 18.00 | 20.70 |
| TMO 250620C00740000 | C | Jun 20, 2025 | 740.0 | 14.60 | 16.60 |
| TMO 250620C00760000 | C | Jun 20, 2025 | 760.0 | 11.80 | 13.60 |
| TMO 250620C00780000 | C | Jun 20, 2025 | 780.0 | 9.50 | 11.30 |
| TMO 250620C00800000 | C | Jun 20, 2025 | 800.0 | 7.60 | 9.30 |
| TMO 250620C00820000 | C | Jun 20, 2025 | 820.0 | 6.10 | 7.50 |
| TMO 250620C00840000 | C | Jun 20, 2025 | 840.0 | 4.90 | 8.80 |
| TMO 250620C00860000 | C | Jun 20, 2025 | 860.0 | 3.90 | 5.60 |
| TMO 250620C00880000 | C | Jun 20, 2025 | 880.0 | 3.10 | 4.20 |
| TMO 250620P00290000 | P | Jun 20, 2025 | 290.0 | 0.00 | 9.60 |
| TMO 250620P00300000 | P | Jun 20, 2025 | 300.0 | 1.40 | 10.00 |
| TMO 250620P00310000 | P | Jun 20, 2025 | 310.0 | 1.00 | 10.00 |
| TMO 250620P00320000 | P | Jun 20, 2025 | 320.0 | 2.00 | 10.00 |
| TMO 250620P00330000 | P | Jun 20, 2025 | 330.0 | 2.00 | 10.00 |
| TMO 250620P00340000 | P | Jun 20, 2025 | 340.0 | 2.00 | 10.00 |
| TMO 250620P00350000 | P | Jun 20, 2025 | 350.0 | 4.40 | 9.30 |
| TMO 250620P00360000 | P | Jun 20, 2025 | 360.0 | 5.30 | 6.60 |
| TMO 250620P00370000 | P | Jun 20, 2025 | 370.0 | 6.10 | 7.40 |
| TMO 250620P00380000 | P | Jun 20, 2025 | 380.0 | 7.00 | 8.40 |
| TMO 250620P00390000 | P | Jun 20, 2025 | 390.0 | 8.00 | 9.20 |
| TMO 250620P00400000 | P | Jun 20, 2025 | 400.0 | 9.10 | 10.50 |
| TMO 250620P00410000 | P | Jun 20, 2025 | 410.0 | 10.20 | 11.50 |
| TMO 250620P00420000 | P | Jun 20, 2025 | 420.0 | 11.60 | 13.00 |
| TMO 250620P00430000 | P | Jun 20, 2025 | 430.0 | 13.00 | 14.50 |
| TMO 250620P00440000 | P | Jun 20, 2025 | 440.0 | 14.60 | 16.30 |
| TMO 250620P00450000 | P | Jun 20, 2025 | 450.0 | 16.30 | 17.80 |
| TMO 250620P00460000 | P | Jun 20, 2025 | 460.0 | 17.90 | 19.80 |
| TMO 250620P00470000 | P | Jun 20, 2025 | 470.0 | 20.20 | 21.80 |
| TMO 250620P00480000 | P | Jun 20, 2025 | 480.0 | 22.50 | 24.30 |
| TMO 250620P00490000 | P | Jun 20, 2025 | 490.0 | 24.70 | 27.00 |
| TMO 250620P00500000 | P | Jun 20, 2025 | 500.0 | 27.40 | 29.90 |
| TMO 250620P00510000 | P | Jun 20, 2025 | 510.0 | 30.30 | 32.80 |
| TMO 250620P00520000 | P | Jun 20, 2025 | 520.0 | 33.50 | 36.00 |
| TMO 250620P00530000 | P | Jun 20, 2025 | 530.0 | 36.90 | 39.60 |
| TMO 250620P00540000 | P | Jun 20, 2025 | 540.0 | 40.70 | 44.20 |
| TMO 250620P00550000 | P | Jun 20, 2025 | 550.0 | 44.70 | 47.90 |
| TMO 250620P00560000 | P | Jun 20, 2025 | 560.0 | 48.90 | 52.40 |
| TMO 250620P00570000 | P | Jun 20, 2025 | 570.0 | 53.50 | 57.40 |
| TMO 250620P00580000 | P | Jun 20, 2025 | 580.0 | 58.50 | 62.00 |
| TMO 250620P00590000 | P | Jun 20, 2025 | 590.0 | 63.80 | 67.90 |
| TMO 250620P00600000 | P | Jun 20, 2025 | 600.0 | 69.40 | 73.20 |
| TMO 250620P00610000 | P | Jun 20, 2025 | 610.0 | 75.40 | 79.00 |
| TMO 250620P00620000 | P | Jun 20, 2025 | 620.0 | 81.70 | 85.60 |
| TMO 250620P00630000 | P | Jun 20, 2025 | 630.0 | 88.30 | 92.50 |
| TMO 250620P00640000 | P | Jun 20, 2025 | 640.0 | 95.10 | 99.40 |
| TMO 250620P00650000 | P | Jun 20, 2025 | 650.0 | 102.50 | 106.30 |
| TMO 250620P00660000 | P | Jun 20, 2025 | 660.0 | 109.80 | 113.90 |
| TMO 250620P00670000 | P | Jun 20, 2025 | 670.0 | 118.10 | 122.00 |
| TMO 250620P00680000 | P | Jun 20, 2025 | 680.0 | 126.10 | 130.90 |
| TMO 250620P00690000 | P | Jun 20, 2025 | 690.0 | 135.70 | 139.70 |
| TMO 250620P00700000 | P | Jun 20, 2025 | 700.0 | 142.00 | 149.00 |
| TMO 250620P00710000 | P | Jun 20, 2025 | 710.0 | 151.20 | 159.00 |
| TMO 250620P00720000 | P | Jun 20, 2025 | 720.0 | 160.10 | 170.00 |
| TMO 250620P00740000 | P | Jun 20, 2025 | 740.0 | 180.00 | 190.00 |
| TMO 250620P00760000 | P | Jun 20, 2025 | 760.0 | 200.00 | 210.00 |
| TMO 250620P00780000 | P | Jun 20, 2025 | 780.0 | 220.00 | 230.00 |
| TMO 250620P00800000 | P | Jun 20, 2025 | 800.0 | 240.00 | 250.00 |
| TMO 250620P00820000 | P | Jun 20, 2025 | 820.0 | 260.00 | 270.00 |
| TMO 250620P00840000 | P | Jun 20, 2025 | 840.0 | 280.00 | 290.00 |
| TMO 250620P00860000 | P | Jun 20, 2025 | 860.0 | 300.00 | 310.00 |
| TMO 250620P00880000 | P | Jun 20, 2025 | 880.0 | 320.00 | 330.00 |
| TMO 260116C00220000 | C | Jan 16, 2026 | 220.0 | 350.00 | 359.00 |
| TMO 260116C00230000 | C | Jan 16, 2026 | 230.0 | 341.00 | 351.00 |
| TMO 260116C00240000 | C | Jan 16, 2026 | 240.0 | 332.00 | 342.00 |
| TMO 260116C00250000 | C | Jan 16, 2026 | 250.0 | 324.00 | 333.00 |
| TMO 260116C00260000 | C | Jan 16, 2026 | 260.0 | 316.00 | 324.00 |
| TMO 260116C00270000 | C | Jan 16, 2026 | 270.0 | 307.00 | 315.00 |
| TMO 260116C00280000 | C | Jan 16, 2026 | 280.0 | 298.00 | 307.00 |
| TMO 260116C00290000 | C | Jan 16, 2026 | 290.0 | 290.00 | 298.00 |
| TMO 260116C00300000 | C | Jan 16, 2026 | 300.0 | 281.00 | 290.00 |
| TMO 260116C00310000 | C | Jan 16, 2026 | 310.0 | 272.00 | 281.00 |
| TMO 260116C00320000 | C | Jan 16, 2026 | 320.0 | 264.00 | 273.00 |
| TMO 260116C00330000 | C | Jan 16, 2026 | 330.0 | 256.00 | 264.00 |
| TMO 260116C00340000 | C | Jan 16, 2026 | 340.0 | 247.30 | 256.00 |
| TMO 260116C00350000 | C | Jan 16, 2026 | 350.0 | 239.00 | 248.00 |
| TMO 260116C00360000 | C | Jan 16, 2026 | 360.0 | 231.00 | 238.90 |
| TMO 260116C00370000 | C | Jan 16, 2026 | 370.0 | 223.10 | 231.00 |
| TMO 260116C00380000 | C | Jan 16, 2026 | 380.0 | 215.10 | 223.00 |
| TMO 260116C00390000 | C | Jan 16, 2026 | 390.0 | 207.00 | 215.00 |
| TMO 260116C00400000 | C | Jan 16, 2026 | 400.0 | 199.00 | 206.00 |
| TMO 260116C00410000 | C | Jan 16, 2026 | 410.0 | 191.30 | 199.00 |
| TMO 260116C00420000 | C | Jan 16, 2026 | 420.0 | 184.90 | 191.80 |
| TMO 260116C00430000 | C | Jan 16, 2026 | 430.0 | 178.20 | 183.30 |
| TMO 260116C00440000 | C | Jan 16, 2026 | 440.0 | 169.50 | 176.60 |
| TMO 260116C00450000 | C | Jan 16, 2026 | 450.0 | 163.10 | 169.50 |
| TMO 260116C00460000 | C | Jan 16, 2026 | 460.0 | 155.60 | 162.00 |
| TMO 260116C00470000 | C | Jan 16, 2026 | 470.0 | 148.90 | 154.80 |
| TMO 260116C00480000 | C | Jan 16, 2026 | 480.0 | 142.70 | 149.00 |
| TMO 260116C00490000 | C | Jan 16, 2026 | 490.0 | 135.90 | 142.00 |
| TMO 260116C00500000 | C | Jan 16, 2026 | 500.0 | 129.80 | 134.90 |
| TMO 260116C00510000 | C | Jan 16, 2026 | 510.0 | 123.60 | 128.60 |
| TMO 260116C00520000 | C | Jan 16, 2026 | 520.0 | 117.60 | 122.50 |
| TMO 260116C00530000 | C | Jan 16, 2026 | 530.0 | 111.70 | 116.10 |
| TMO 260116C00540000 | C | Jan 16, 2026 | 540.0 | 105.90 | 110.70 |
| TMO 260116C00550000 | C | Jan 16, 2026 | 550.0 | 100.30 | 104.30 |
| TMO 260116C00560000 | C | Jan 16, 2026 | 560.0 | 94.80 | 99.20 |
| TMO 260116C00570000 | C | Jan 16, 2026 | 570.0 | 89.90 | 93.60 |
| TMO 260116C00580000 | C | Jan 16, 2026 | 580.0 | 84.60 | 88.40 |
| TMO 260116C00590000 | C | Jan 16, 2026 | 590.0 | 79.70 | 83.50 |
| TMO 260116C00600000 | C | Jan 16, 2026 | 600.0 | 75.50 | 79.40 |
| TMO 260116C00610000 | C | Jan 16, 2026 | 610.0 | 70.50 | 74.90 |
| TMO 260116C00620000 | C | Jan 16, 2026 | 620.0 | 66.90 | 70.90 |
| TMO 260116C00630000 | C | Jan 16, 2026 | 630.0 | 62.80 | 66.90 |
| TMO 260116C00640000 | C | Jan 16, 2026 | 640.0 | 58.90 | 63.00 |
| TMO 260116C00650000 | C | Jan 16, 2026 | 650.0 | 55.20 | 59.40 |
| TMO 260116C00660000 | C | Jan 16, 2026 | 660.0 | 51.60 | 55.40 |
| TMO 260116C00670000 | C | Jan 16, 2026 | 670.0 | 48.30 | 52.50 |
| TMO 260116C00680000 | C | Jan 16, 2026 | 680.0 | 45.00 | 48.90 |
| TMO 260116C00690000 | C | Jan 16, 2026 | 690.0 | 41.90 | 46.00 |
| TMO 260116C00700000 | C | Jan 16, 2026 | 700.0 | 39.00 | 42.90 |
| TMO 260116C00710000 | C | Jan 16, 2026 | 710.0 | 36.20 | 40.50 |
| TMO 260116C00720000 | C | Jan 16, 2026 | 720.0 | 33.60 | 38.00 |
| TMO 260116C00740000 | C | Jan 16, 2026 | 740.0 | 29.00 | 33.00 |
| TMO 260116C00760000 | C | Jan 16, 2026 | 760.0 | 25.00 | 28.80 |
| TMO 260116C00780000 | C | Jan 16, 2026 | 780.0 | 22.00 | 25.30 |
| TMO 260116C00800000 | C | Jan 16, 2026 | 800.0 | 18.40 | 21.80 |
| TMO 260116C00820000 | C | Jan 16, 2026 | 820.0 | 15.00 | 18.80 |
| TMO 260116C00840000 | C | Jan 16, 2026 | 840.0 | 13.00 | 16.80 |
| TMO 260116C00860000 | C | Jan 16, 2026 | 860.0 | 11.00 | 14.90 |
| TMO 260116C00880000 | C | Jan 16, 2026 | 880.0 | 9.00 | 12.40 |
| TMO 260116P00220000 | P | Jan 16, 2026 | 220.0 | 0.25 | 1.45 |
| TMO 260116P00230000 | P | Jan 16, 2026 | 230.0 | 0.00 | 4.60 |
| TMO 260116P00240000 | P | Jan 16, 2026 | 240.0 | 0.00 | 6.10 |
| TMO 260116P00250000 | P | Jan 16, 2026 | 250.0 | 0.00 | 6.40 |
| TMO 260116P00260000 | P | Jan 16, 2026 | 260.0 | 0.00 | 6.80 |
| TMO 260116P00270000 | P | Jan 16, 2026 | 270.0 | 0.10 | 7.20 |
| TMO 260116P00280000 | P | Jan 16, 2026 | 280.0 | 0.30 | 7.70 |
| TMO 260116P00290000 | P | Jan 16, 2026 | 290.0 | 1.00 | 5.20 |
| TMO 260116P00300000 | P | Jan 16, 2026 | 300.0 | 2.00 | 8.80 |
| TMO 260116P00310000 | P | Jan 16, 2026 | 310.0 | 2.00 | 8.40 |
| TMO 260116P00320000 | P | Jan 16, 2026 | 320.0 | 4.20 | 7.40 |
| TMO 260116P00330000 | P | Jan 16, 2026 | 330.0 | 6.10 | 7.00 |
| TMO 260116P00340000 | P | Jan 16, 2026 | 340.0 | 7.30 | 8.90 |
| TMO 260116P00350000 | P | Jan 16, 2026 | 350.0 | 8.10 | 9.40 |
| TMO 260116P00360000 | P | Jan 16, 2026 | 360.0 | 9.00 | 10.60 |
| TMO 260116P00370000 | P | Jan 16, 2026 | 370.0 | 10.40 | 11.60 |
| TMO 260116P00380000 | P | Jan 16, 2026 | 380.0 | 11.30 | 12.80 |
| TMO 260116P00390000 | P | Jan 16, 2026 | 390.0 | 12.90 | 14.10 |
| TMO 260116P00400000 | P | Jan 16, 2026 | 400.0 | 14.30 | 15.70 |
| TMO 260116P00410000 | P | Jan 16, 2026 | 410.0 | 15.80 | 17.30 |
| TMO 260116P00420000 | P | Jan 16, 2026 | 420.0 | 17.30 | 19.30 |
| TMO 260116P00430000 | P | Jan 16, 2026 | 430.0 | 19.10 | 20.80 |
| TMO 260116P00440000 | P | Jan 16, 2026 | 440.0 | 21.00 | 22.80 |
| TMO 260116P00450000 | P | Jan 16, 2026 | 450.0 | 22.80 | 24.80 |
| TMO 260116P00460000 | P | Jan 16, 2026 | 460.0 | 25.00 | 27.60 |
| TMO 260116P00470000 | P | Jan 16, 2026 | 470.0 | 27.30 | 29.70 |
| TMO 260116P00480000 | P | Jan 16, 2026 | 480.0 | 29.80 | 32.50 |
| TMO 260116P00490000 | P | Jan 16, 2026 | 490.0 | 32.50 | 35.50 |
| TMO 260116P00500000 | P | Jan 16, 2026 | 500.0 | 35.40 | 38.50 |
| TMO 260116P00510000 | P | Jan 16, 2026 | 510.0 | 38.50 | 42.00 |
| TMO 260116P00520000 | P | Jan 16, 2026 | 520.0 | 41.80 | 45.30 |
| TMO 260116P00530000 | P | Jan 16, 2026 | 530.0 | 45.30 | 48.80 |
| TMO 260116P00540000 | P | Jan 16, 2026 | 540.0 | 49.10 | 51.90 |
| TMO 260116P00550000 | P | Jan 16, 2026 | 550.0 | 53.10 | 56.60 |
| TMO 260116P00560000 | P | Jan 16, 2026 | 560.0 | 57.30 | 60.20 |
| TMO 260116P00570000 | P | Jan 16, 2026 | 570.0 | 61.80 | 65.90 |
| TMO 260116P00580000 | P | Jan 16, 2026 | 580.0 | 66.60 | 70.40 |
| TMO 260116P00590000 | P | Jan 16, 2026 | 590.0 | 71.70 | 75.40 |
| TMO 260116P00600000 | P | Jan 16, 2026 | 600.0 | 77.00 | 80.60 |
| TMO 260116P00610000 | P | Jan 16, 2026 | 610.0 | 82.60 | 87.10 |
| TMO 260116P00620000 | P | Jan 16, 2026 | 620.0 | 88.50 | 92.90 |
| TMO 260116P00630000 | P | Jan 16, 2026 | 630.0 | 94.80 | 99.00 |
| TMO 260116P00640000 | P | Jan 16, 2026 | 640.0 | 100.80 | 106.20 |
| TMO 260116P00650000 | P | Jan 16, 2026 | 650.0 | 107.70 | 112.80 |
| TMO 260116P00660000 | P | Jan 16, 2026 | 660.0 | 115.00 | 121.00 |
| TMO 260116P00670000 | P | Jan 16, 2026 | 670.0 | 122.30 | 127.00 |
| TMO 260116P00680000 | P | Jan 16, 2026 | 680.0 | 130.10 | 135.00 |
| TMO 260116P00690000 | P | Jan 16, 2026 | 690.0 | 137.80 | 142.50 |
| TMO 260116P00700000 | P | Jan 16, 2026 | 700.0 | 145.60 | 152.80 |
| TMO 260116P00710000 | P | Jan 16, 2026 | 710.0 | 153.80 | 160.00 |
| TMO 260116P00720000 | P | Jan 16, 2026 | 720.0 | 162.10 | 171.00 |
| TMO 260116P00740000 | P | Jan 16, 2026 | 740.0 | 180.00 | 190.00 |
| TMO 260116P00760000 | P | Jan 16, 2026 | 760.0 | 200.00 | 210.00 |
| TMO 260116P00780000 | P | Jan 16, 2026 | 780.0 | 220.10 | 230.00 |
| TMO 260116P00800000 | P | Jan 16, 2026 | 800.0 | 240.00 | 250.00 |
| TMO 260116P00820000 | P | Jan 16, 2026 | 820.0 | 260.00 | 270.00 |
| TMO 260116P00840000 | P | Jan 16, 2026 | 840.0 | 280.00 | 290.00 |
| TMO 260116P00860000 | P | Jan 16, 2026 | 860.0 | 300.00 | 310.00 |
| TMO 260116P00880000 | P | Jan 16, 2026 | 880.0 | 320.00 | 330.00 |
OPRA data is delayed 15 minutes.