Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Thermo Fisher Scientific Inc (TMO)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMO 170317C00070000 C 03/17/17 70.0 86.70 91.10
TMO 170317C00075000 C 03/17/17 75.0 81.70 86.10
TMO 170317C00080000 C 03/17/17 80.0 76.30 81.00
TMO 170317C00085000 C 03/17/17 85.0 71.30 75.90
TMO 170317C00090000 C 03/17/17 90.0 66.30 70.80
TMO 170317C00095000 C 03/17/17 95.0 61.60 66.00
TMO 170317C00100000 C 03/17/17 100.0 56.60 60.50
TMO 170317C00105000 C 03/17/17 105.0 51.60 55.50
TMO 170317C00110000 C 03/17/17 110.0 46.60 50.50
TMO 170317C00115000 C 03/17/17 115.0 41.60 45.40
TMO 170317C00120000 C 03/17/17 120.0 36.60 40.50
TMO 170317C00125000 C 03/17/17 125.0 31.40 35.50
TMO 170317C00130000 C 03/17/17 130.0 26.90 29.80
TMO 170317C00135000 C 03/17/17 135.0 22.60 24.90
TMO 170317C00140000 C 03/17/17 140.0 18.30 19.20
TMO 170317C00145000 C 03/17/17 145.0 13.30 14.20
TMO 170317C00150000 C 03/17/17 150.0 8.50 9.50
TMO 170317C00155000 C 03/17/17 155.0 4.60 5.10
TMO 170317C00160000 C 03/17/17 160.0 1.60 1.80
TMO 170317C00165000 C 03/17/17 165.0 0.30 0.45
TMO 170317C00170000 C 03/17/17 170.0 0.00 0.20
TMO 170317C00175000 C 03/17/17 175.0 0.00 0.10
TMO 170317C00180000 C 03/17/17 180.0 0.00 0.05
TMO 170317C00185000 C 03/17/17 185.0 0.00 0.05
TMO 170317C00190000 C 03/17/17 190.0 0.00 0.10
TMO 170317C00195000 C 03/17/17 195.0 0.00 0.05
TMO 170317C00200000 C 03/17/17 200.0 0.00 0.05
TMO 170317C00210000 C 03/17/17 210.0 0.00 0.10
TMO 170317C00220000 C 03/17/17 220.0 0.00 0.05
TMO 170317C00230000 C 03/17/17 230.0 0.00 0.05
TMO 170317P00070000 P 03/17/17 70.0 0.00 0.10
TMO 170317P00075000 P 03/17/17 75.0 0.00 0.10
TMO 170317P00080000 P 03/17/17 80.0 0.00 0.10
TMO 170317P00085000 P 03/17/17 85.0 0.00 0.10
TMO 170317P00090000 P 03/17/17 90.0 0.00 0.05
TMO 170317P00095000 P 03/17/17 95.0 0.00 0.10
TMO 170317P00100000 P 03/17/17 100.0 0.00 0.10
TMO 170317P00105000 P 03/17/17 105.0 0.00 0.10
TMO 170317P00110000 P 03/17/17 110.0 0.00 0.05
TMO 170317P00115000 P 03/17/17 115.0 0.00 0.05
TMO 170317P00120000 P 03/17/17 120.0 0.00 0.05
TMO 170317P00125000 P 03/17/17 125.0 0.00 0.15
TMO 170317P00130000 P 03/17/17 130.0 0.00 0.10
TMO 170317P00135000 P 03/17/17 135.0 0.00 0.15
TMO 170317P00140000 P 03/17/17 140.0 0.05 0.15
TMO 170317P00145000 P 03/17/17 145.0 0.00 0.25
TMO 170317P00150000 P 03/17/17 150.0 0.30 0.45
TMO 170317P00155000 P 03/17/17 155.0 1.05 1.20
TMO 170317P00160000 P 03/17/17 160.0 3.00 3.20
TMO 170317P00165000 P 03/17/17 165.0 6.10 7.50
TMO 170317P00170000 P 03/17/17 170.0 10.10 12.40
TMO 170317P00175000 P 03/17/17 175.0 14.90 17.50
TMO 170317P00180000 P 03/17/17 180.0 20.30 22.40
TMO 170317P00185000 P 03/17/17 185.0 24.50 28.60
TMO 170317P00190000 P 03/17/17 190.0 29.50 32.80
TMO 170317P00195000 P 03/17/17 195.0 34.50 38.30
TMO 170317P00200000 P 03/17/17 200.0 39.50 43.50
TMO 170317P00210000 P 03/17/17 210.0 49.50 53.50
TMO 170317P00220000 P 03/17/17 220.0 59.50 63.50
TMO 170317P00230000 P 03/17/17 230.0 69.50 72.80
TMO 170421C00080000 C 04/21/17 80.0 76.50 80.90
TMO 170421C00085000 C 04/21/17 85.0 71.50 76.00
TMO 170421C00090000 C 04/21/17 90.0 66.50 71.00
TMO 170421C00095000 C 04/21/17 95.0 61.60 65.90
TMO 170421C00100000 C 04/21/17 100.0 56.60 60.90
TMO 170421C00105000 C 04/21/17 105.0 51.50 55.70
TMO 170421C00110000 C 04/21/17 110.0 46.50 51.00
TMO 170421C00115000 C 04/21/17 115.0 41.50 45.80
TMO 170421C00120000 C 04/21/17 120.0 36.50 40.90
TMO 170421C00125000 C 04/21/17 125.0 31.60 35.80
TMO 170421C00130000 C 04/21/17 130.0 26.60 31.00
TMO 170421C00135000 C 04/21/17 135.0 21.90 26.00
TMO 170421C00140000 C 04/21/17 140.0 17.30 21.20
TMO 170421C00145000 C 04/21/17 145.0 12.70 16.30
TMO 170421C00150000 C 04/21/17 150.0 8.80 11.50
TMO 170421C00155000 C 04/21/17 155.0 5.90 6.40
TMO 170421C00160000 C 04/21/17 160.0 3.10 3.40
TMO 170421C00165000 C 04/21/17 165.0 1.25 1.55
TMO 170421C00170000 C 04/21/17 170.0 0.40 0.65
TMO 170421C00175000 C 04/21/17 175.0 0.10 0.30
TMO 170421C00180000 C 04/21/17 180.0 0.00 0.15
TMO 170421C00185000 C 04/21/17 185.0 0.00 0.10
TMO 170421C00190000 C 04/21/17 190.0 0.00 0.15
TMO 170421C00195000 C 04/21/17 195.0 0.00 0.10
TMO 170421C00200000 C 04/21/17 200.0 0.00 0.10
TMO 170421C00210000 C 04/21/17 210.0 0.00 0.10
TMO 170421C00220000 C 04/21/17 220.0 0.00 0.15
TMO 170421C00230000 C 04/21/17 230.0 0.00 0.10
TMO 170421P00080000 P 04/21/17 80.0 0.00 0.15
TMO 170421P00085000 P 04/21/17 85.0 0.00 0.15
TMO 170421P00090000 P 04/21/17 90.0 0.00 0.10
TMO 170421P00095000 P 04/21/17 95.0 0.00 0.10
TMO 170421P00100000 P 04/21/17 100.0 0.00 0.15
TMO 170421P00105000 P 04/21/17 105.0 0.00 0.15
TMO 170421P00110000 P 04/21/17 110.0 0.00 0.15
TMO 170421P00115000 P 04/21/17 115.0 0.00 0.10
TMO 170421P00120000 P 04/21/17 120.0 0.00 0.20
TMO 170421P00125000 P 04/21/17 125.0 0.00 0.25
TMO 170421P00130000 P 04/21/17 130.0 0.05 0.35
TMO 170421P00135000 P 04/21/17 135.0 0.10 0.45
TMO 170421P00140000 P 04/21/17 140.0 0.25 0.55
TMO 170421P00145000 P 04/21/17 145.0 0.55 0.80
TMO 170421P00150000 P 04/21/17 150.0 1.20 1.40
TMO 170421P00155000 P 04/21/17 155.0 2.30 2.55
TMO 170421P00160000 P 04/21/17 160.0 4.30 4.60
TMO 170421P00165000 P 04/21/17 165.0 7.40 8.00
TMO 170421P00170000 P 04/21/17 170.0 11.00 13.40
TMO 170421P00175000 P 04/21/17 175.0 14.50 18.30
TMO 170421P00180000 P 04/21/17 180.0 19.40 23.30
TMO 170421P00185000 P 04/21/17 185.0 24.30 28.60
TMO 170421P00190000 P 04/21/17 190.0 29.30 33.50
TMO 170421P00195000 P 04/21/17 195.0 34.30 38.60
TMO 170421P00200000 P 04/21/17 200.0 39.30 43.60
TMO 170421P00210000 P 04/21/17 210.0 49.10 53.60
TMO 170421P00220000 P 04/21/17 220.0 59.10 63.50
TMO 170421P00230000 P 04/21/17 230.0 69.20 73.60
TMO 170616C00080000 C 06/16/17 80.0 76.60 81.00
TMO 170616C00085000 C 06/16/17 85.0 71.50 75.90
TMO 170616C00090000 C 06/16/17 90.0 66.70 70.90
TMO 170616C00095000 C 06/16/17 95.0 61.80 65.60
TMO 170616C00100000 C 06/16/17 100.0 56.70 61.00
TMO 170616C00105000 C 06/16/17 105.0 52.00 55.80
TMO 170616C00110000 C 06/16/17 110.0 47.00 51.30
TMO 170616C00115000 C 06/16/17 115.0 42.20 46.40
TMO 170616C00120000 C 06/16/17 120.0 37.20 41.50
TMO 170616C00125000 C 06/16/17 125.0 32.50 36.50
TMO 170616C00130000 C 06/16/17 130.0 28.60 30.10
TMO 170616C00135000 C 06/16/17 135.0 23.80 25.90
TMO 170616C00140000 C 06/16/17 140.0 19.40 21.10
TMO 170616C00145000 C 06/16/17 145.0 15.20 16.60
TMO 170616C00150000 C 06/16/17 150.0 11.30 12.40
TMO 170616C00155000 C 06/16/17 155.0 8.30 8.80
TMO 170616C00160000 C 06/16/17 160.0 5.40 5.90
TMO 170616C00165000 C 06/16/17 165.0 3.30 3.60
TMO 170616C00170000 C 06/16/17 170.0 1.90 2.05
TMO 170616C00175000 C 06/16/17 175.0 0.95 1.05
TMO 170616C00180000 C 06/16/17 180.0 0.35 0.60
TMO 170616C00185000 C 06/16/17 185.0 0.15 0.30
TMO 170616C00190000 C 06/16/17 190.0 0.00 0.20
TMO 170616C00195000 C 06/16/17 195.0 0.00 0.15
TMO 170616C00200000 C 06/16/17 200.0 0.00 0.10
TMO 170616C00210000 C 06/16/17 210.0 0.00 0.10
TMO 170616C00220000 C 06/16/17 220.0 0.00 0.10
TMO 170616P00080000 P 06/16/17 80.0 0.00 0.10
TMO 170616P00085000 P 06/16/17 85.0 0.00 0.15
TMO 170616P00090000 P 06/16/17 90.0 0.00 0.20
TMO 170616P00095000 P 06/16/17 95.0 0.00 0.20
TMO 170616P00100000 P 06/16/17 100.0 0.00 0.25
TMO 170616P00105000 P 06/16/17 105.0 0.00 0.25
TMO 170616P00110000 P 06/16/17 110.0 0.05 0.30
TMO 170616P00115000 P 06/16/17 115.0 0.10 0.35
TMO 170616P00120000 P 06/16/17 120.0 0.20 0.45
TMO 170616P00125000 P 06/16/17 125.0 0.35 0.50
TMO 170616P00130000 P 06/16/17 130.0 0.55 0.75
TMO 170616P00135000 P 06/16/17 135.0 0.80 1.10
TMO 170616P00140000 P 06/16/17 140.0 1.25 1.50
TMO 170616P00145000 P 06/16/17 145.0 1.90 2.25
TMO 170616P00150000 P 06/16/17 150.0 2.95 3.30
TMO 170616P00155000 P 06/16/17 155.0 4.40 4.80
TMO 170616P00160000 P 06/16/17 160.0 6.50 6.90
TMO 170616P00165000 P 06/16/17 165.0 9.40 9.80
TMO 170616P00170000 P 06/16/17 170.0 12.80 13.30
TMO 170616P00175000 P 06/16/17 175.0 16.40 18.10
TMO 170616P00180000 P 06/16/17 180.0 20.60 22.70
TMO 170616P00185000 P 06/16/17 185.0 24.60 27.40
TMO 170616P00190000 P 06/16/17 190.0 29.90 32.30
TMO 170616P00195000 P 06/16/17 195.0 34.30 37.30
TMO 170616P00200000 P 06/16/17 200.0 39.30 43.50
TMO 170616P00210000 P 06/16/17 210.0 49.30 53.60
TMO 170616P00220000 P 06/16/17 220.0 59.30 63.60
TMO 170915C00075000 C 09/15/17 75.0 81.80 86.00
TMO 170915C00080000 C 09/15/17 80.0 77.10 80.80
TMO 170915C00085000 C 09/15/17 85.0 72.10 76.00
TMO 170915C00090000 C 09/15/17 90.0 67.10 71.20
TMO 170915C00095000 C 09/15/17 95.0 62.10 65.90
TMO 170915C00100000 C 09/15/17 100.0 57.50 61.00
TMO 170915C00105000 C 09/15/17 105.0 52.40 56.60
TMO 170915C00110000 C 09/15/17 110.0 47.60 51.60
TMO 170915C00115000 C 09/15/17 115.0 43.80 46.00
TMO 170915C00120000 C 09/15/17 120.0 38.80 41.30
TMO 170915C00125000 C 09/15/17 125.0 33.70 36.70
TMO 170915C00130000 C 09/15/17 130.0 30.10 31.60
TMO 170915C00135000 C 09/15/17 135.0 25.70 27.10
TMO 170915C00140000 C 09/15/17 140.0 21.50 23.10
TMO 170915C00145000 C 09/15/17 145.0 17.50 19.10
TMO 170915C00150000 C 09/15/17 150.0 14.50 15.10
TMO 170915C00155000 C 09/15/17 155.0 11.10 11.70
TMO 170915C00160000 C 09/15/17 160.0 8.40 8.90
TMO 170915C00165000 C 09/15/17 165.0 5.90 6.40
TMO 170915C00170000 C 09/15/17 170.0 4.00 4.50
TMO 170915C00175000 C 09/15/17 175.0 2.70 3.00
TMO 170915C00180000 C 09/15/17 180.0 1.70 2.00
TMO 170915C00185000 C 09/15/17 185.0 1.00 1.25
TMO 170915C00190000 C 09/15/17 190.0 0.50 0.80
TMO 170915C00195000 C 09/15/17 195.0 0.25 0.50
TMO 170915C00200000 C 09/15/17 200.0 0.15 0.30
TMO 170915C00210000 C 09/15/17 210.0 0.00 0.20
TMO 170915P00075000 P 09/15/17 75.0 0.05 0.20
TMO 170915P00080000 P 09/15/17 80.0 0.05 0.35
TMO 170915P00085000 P 09/15/17 85.0 0.10 0.35
TMO 170915P00090000 P 09/15/17 90.0 0.10 0.40
TMO 170915P00095000 P 09/15/17 95.0 0.20 0.55
TMO 170915P00100000 P 09/15/17 100.0 0.30 0.60
TMO 170915P00105000 P 09/15/17 105.0 0.40 0.75
TMO 170915P00110000 P 09/15/17 110.0 0.55 0.85
TMO 170915P00115000 P 09/15/17 115.0 0.70 1.05
TMO 170915P00120000 P 09/15/17 120.0 0.95 1.25
TMO 170915P00125000 P 09/15/17 125.0 1.25 1.60
TMO 170915P00130000 P 09/15/17 130.0 1.65 2.00
TMO 170915P00135000 P 09/15/17 135.0 2.20 2.60
TMO 170915P00140000 P 09/15/17 140.0 2.95 3.40
TMO 170915P00145000 P 09/15/17 145.0 4.00 4.40
TMO 170915P00150000 P 09/15/17 150.0 5.30 5.80
TMO 170915P00155000 P 09/15/17 155.0 7.00 7.50
TMO 170915P00160000 P 09/15/17 160.0 9.20 9.70
TMO 170915P00165000 P 09/15/17 165.0 11.80 12.20
TMO 170915P00170000 P 09/15/17 170.0 14.90 15.30
TMO 170915P00175000 P 09/15/17 175.0 18.40 19.00
TMO 170915P00180000 P 09/15/17 180.0 21.90 23.30
TMO 170915P00185000 P 09/15/17 185.0 25.90 27.80
TMO 170915P00190000 P 09/15/17 190.0 30.20 32.90
TMO 170915P00195000 P 09/15/17 195.0 34.60 38.70
TMO 170915P00200000 P 09/15/17 200.0 39.50 43.60
TMO 170915P00210000 P 09/15/17 210.0 49.50 53.60
TMO 180119C00060000 C 01/19/18 60.0 96.60 101.30
TMO 180119C00065000 C 01/19/18 65.0 92.10 95.90
TMO 180119C00070000 C 01/19/18 70.0 87.00 91.40
TMO 180119C00075000 C 01/19/18 75.0 82.50 86.30
TMO 180119C00080000 C 01/19/18 80.0 77.10 81.70
TMO 180119C00085000 C 01/19/18 85.0 72.80 76.50
TMO 180119C00090000 C 01/19/18 90.0 67.60 72.00
TMO 180119C00095000 C 01/19/18 95.0 63.00 67.10
TMO 180119C00100000 C 01/19/18 100.0 59.20 61.60
TMO 180119C00105000 C 01/19/18 105.0 54.10 57.60
TMO 180119C00110000 C 01/19/18 110.0 49.70 52.40
TMO 180119C00115000 C 01/19/18 115.0 45.10 47.90
TMO 180119C00120000 C 01/19/18 120.0 40.90 42.90
TMO 180119C00125000 C 01/19/18 125.0 36.30 38.40
TMO 180119C00130000 C 01/19/18 130.0 32.40 34.20
TMO 180119C00135000 C 01/19/18 135.0 28.30 30.10
TMO 180119C00140000 C 01/19/18 140.0 24.50 26.10
TMO 180119C00145000 C 01/19/18 145.0 20.90 22.30
TMO 180119C00150000 C 01/19/18 150.0 18.10 18.50
TMO 180119C00155000 C 01/19/18 155.0 15.00 15.40
TMO 180119C00160000 C 01/19/18 160.0 12.00 12.50
TMO 180119C00165000 C 01/19/18 165.0 9.50 10.10
TMO 180119C00170000 C 01/19/18 170.0 7.50 8.00
TMO 180119C00175000 C 01/19/18 175.0 5.70 6.10
TMO 180119C00180000 C 01/19/18 180.0 4.20 4.60
TMO 180119C00185000 C 01/19/18 185.0 3.10 3.40
TMO 180119C00190000 C 01/19/18 190.0 2.20 2.55
TMO 180119C00195000 C 01/19/18 195.0 1.50 1.80
TMO 180119C00200000 C 01/19/18 200.0 1.00 1.25
TMO 180119C00210000 C 01/19/18 210.0 0.35 0.65
TMO 180119P00060000 P 01/19/18 60.0 0.05 0.35
TMO 180119P00065000 P 01/19/18 65.0 0.15 0.45
TMO 180119P00070000 P 01/19/18 70.0 0.30 0.55
TMO 180119P00075000 P 01/19/18 75.0 0.35 0.65
TMO 180119P00080000 P 01/19/18 80.0 0.40 0.80
TMO 180119P00085000 P 01/19/18 85.0 0.55 0.90
TMO 180119P00090000 P 01/19/18 90.0 0.70 1.05
TMO 180119P00095000 P 01/19/18 95.0 0.85 1.25
TMO 180119P00100000 P 01/19/18 100.0 1.10 1.40
TMO 180119P00105000 P 01/19/18 105.0 1.35 1.70
TMO 180119P00110000 P 01/19/18 110.0 1.60 1.90
TMO 180119P00115000 P 01/19/18 115.0 2.10 2.25
TMO 180119P00120000 P 01/19/18 120.0 2.55 2.65
TMO 180119P00125000 P 01/19/18 125.0 3.10 3.30
TMO 180119P00130000 P 01/19/18 130.0 3.70 4.00
TMO 180119P00135000 P 01/19/18 135.0 4.60 4.90
TMO 180119P00140000 P 01/19/18 140.0 5.70 5.90
TMO 180119P00145000 P 01/19/18 145.0 6.80 7.30
TMO 180119P00150000 P 01/19/18 150.0 8.30 8.70
TMO 180119P00155000 P 01/19/18 155.0 10.10 10.70
TMO 180119P00160000 P 01/19/18 160.0 12.20 12.80
TMO 180119P00165000 P 01/19/18 165.0 14.80 15.30
TMO 180119P00170000 P 01/19/18 170.0 17.60 18.10
TMO 180119P00175000 P 01/19/18 175.0 20.80 21.30
TMO 180119P00180000 P 01/19/18 180.0 24.30 24.80
TMO 180119P00185000 P 01/19/18 185.0 27.70 29.00
TMO 180119P00190000 P 01/19/18 190.0 31.50 33.50
TMO 180119P00195000 P 01/19/18 195.0 35.20 38.40
TMO 180119P00200000 P 01/19/18 200.0 40.60 43.00
TMO 180119P00210000 P 01/19/18 210.0 49.50 53.40
TMO 190118C00075000 C 01/18/19 75.0 84.00 88.30
TMO 190118C00080000 C 01/18/19 80.0 79.00 83.70
TMO 190118C00085000 C 01/18/19 85.0 75.40 79.10
TMO 190118C00090000 C 01/18/19 90.0 70.20 74.40
TMO 190118C00095000 C 01/18/19 95.0 65.50 70.20
TMO 190118C00100000 C 01/18/19 100.0 61.50 65.70
TMO 190118C00105000 C 01/18/19 105.0 58.70 60.80
TMO 190118C00110000 C 01/18/19 110.0 54.50 56.60
TMO 190118C00115000 C 01/18/19 115.0 50.40 52.50
TMO 190118C00120000 C 01/18/19 120.0 45.60 48.50
TMO 190118C00125000 C 01/18/19 125.0 42.00 44.60
TMO 190118C00130000 C 01/18/19 130.0 39.00 40.80
TMO 190118C00135000 C 01/18/19 135.0 35.10 37.10
TMO 190118C00140000 C 01/18/19 140.0 30.70 33.70
TMO 190118C00145000 C 01/18/19 145.0 27.50 30.40
TMO 190118C00150000 C 01/18/19 150.0 24.50 26.60
TMO 190118C00155000 C 01/18/19 155.0 22.10 23.80
TMO 190118C00160000 C 01/18/19 160.0 19.10 21.20
TMO 190118C00165000 C 01/18/19 165.0 17.20 18.80
TMO 190118C00170000 C 01/18/19 170.0 14.90 16.40
TMO 190118C00175000 C 01/18/19 175.0 12.80 14.30
TMO 190118C00180000 C 01/18/19 180.0 10.90 12.30
TMO 190118C00185000 C 01/18/19 185.0 9.20 10.60
TMO 190118C00190000 C 01/18/19 190.0 7.70 9.10
TMO 190118C00195000 C 01/18/19 195.0 6.30 7.70
TMO 190118C00200000 C 01/18/19 200.0 5.20 6.50
TMO 190118C00210000 C 01/18/19 210.0 3.70 5.00
TMO 190118C00220000 C 01/18/19 220.0 2.05 3.10
TMO 190118P00075000 P 01/18/19 75.0 0.75 2.05
TMO 190118P00080000 P 01/18/19 80.0 1.00 2.30
TMO 190118P00085000 P 01/18/19 85.0 1.65 2.60
TMO 190118P00090000 P 01/18/19 90.0 1.95 3.00
TMO 190118P00095000 P 01/18/19 95.0 2.30 3.50
TMO 190118P00100000 P 01/18/19 100.0 2.80 3.90
TMO 190118P00105000 P 01/18/19 105.0 3.20 4.60
TMO 190118P00110000 P 01/18/19 110.0 3.80 5.10
TMO 190118P00115000 P 01/18/19 115.0 4.40 5.90
TMO 190118P00120000 P 01/18/19 120.0 4.40 6.70
TMO 190118P00125000 P 01/18/19 125.0 5.40 7.70
TMO 190118P00130000 P 01/18/19 130.0 7.30 8.80
TMO 190118P00135000 P 01/18/19 135.0 7.50 10.10
TMO 190118P00140000 P 01/18/19 140.0 8.50 11.70
TMO 190118P00145000 P 01/18/19 145.0 11.60 13.30
TMO 190118P00150000 P 01/18/19 150.0 12.60 15.10
TMO 190118P00155000 P 01/18/19 155.0 14.60 16.80
TMO 190118P00160000 P 01/18/19 160.0 16.00 19.10
TMO 190118P00165000 P 01/18/19 165.0 18.50 21.60
TMO 190118P00170000 P 01/18/19 170.0 22.10 24.40
TMO 190118P00175000 P 01/18/19 175.0 24.90 27.20
TMO 190118P00180000 P 01/18/19 180.0 27.80 30.30
TMO 190118P00185000 P 01/18/19 185.0 31.20 33.80
TMO 190118P00190000 P 01/18/19 190.0 34.70 37.60
TMO 190118P00195000 P 01/18/19 195.0 38.00 41.40
TMO 190118P00200000 P 01/18/19 200.0 42.30 45.30
TMO 190118P00210000 P 01/18/19 210.0 50.70 53.80
TMO 190118P00220000 P 01/18/19 220.0 59.50 64.00

OPRA data is delayed 15 minutes.