Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Thermo Fisher Scientific Inc (TMO)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMO 160715C00075000 C 07/15/16 75.0 69.60 70.80
TMO 160715C00080000 C 07/15/16 80.0 64.60 65.80
TMO 160715C00085000 C 07/15/16 85.0 59.60 60.80
TMO 160715C00090000 C 07/15/16 90.0 54.60 55.80
TMO 160715C00095000 C 07/15/16 95.0 49.60 50.80
TMO 160715C00100000 C 07/15/16 100.0 44.60 45.80
TMO 160715C00105000 C 07/15/16 105.0 39.60 40.80
TMO 160715C00110000 C 07/15/16 110.0 34.60 35.80
TMO 160715C00115000 C 07/15/16 115.0 29.70 30.80
TMO 160715C00120000 C 07/15/16 120.0 24.70 25.80
TMO 160715C00125000 C 07/15/16 125.0 19.70 20.90
TMO 160715C00130000 C 07/15/16 130.0 14.70 15.90
TMO 160715C00135000 C 07/15/16 135.0 9.50 11.20
TMO 160715C00140000 C 07/15/16 140.0 5.70 6.60
TMO 160715C00145000 C 07/15/16 145.0 2.30 2.55
TMO 160715C00150000 C 07/15/16 150.0 0.45 0.60
TMO 160715C00155000 C 07/15/16 155.0 0.05 0.15
TMO 160715C00160000 C 07/15/16 160.0 0.00 0.10
TMO 160715C00165000 C 07/15/16 165.0 0.00 0.10
TMO 160715C00170000 C 07/15/16 170.0 0.00 0.10
TMO 160715C00175000 C 07/15/16 175.0 0.00 0.10
TMO 160715C00180000 C 07/15/16 180.0 0.00 0.10
TMO 160715C00185000 C 07/15/16 185.0 0.00 0.10
TMO 160715C00190000 C 07/15/16 190.0 0.00 0.10
TMO 160715C00195000 C 07/15/16 195.0 0.00 0.10
TMO 160715C00200000 C 07/15/16 200.0 0.00 0.10
TMO 160715C00210000 C 07/15/16 210.0 0.00 0.10
TMO 160715C00220000 C 07/15/16 220.0 0.00 0.10
TMO 160715P00075000 P 07/15/16 75.0 0.00 0.10
TMO 160715P00080000 P 07/15/16 80.0 0.00 0.10
TMO 160715P00085000 P 07/15/16 85.0 0.00 0.10
TMO 160715P00090000 P 07/15/16 90.0 0.00 0.10
TMO 160715P00095000 P 07/15/16 95.0 0.00 0.10
TMO 160715P00100000 P 07/15/16 100.0 0.00 0.10
TMO 160715P00105000 P 07/15/16 105.0 0.00 0.10
TMO 160715P00110000 P 07/15/16 110.0 0.00 0.10
TMO 160715P00115000 P 07/15/16 115.0 0.00 0.10
TMO 160715P00120000 P 07/15/16 120.0 0.00 0.25
TMO 160715P00125000 P 07/15/16 125.0 0.00 0.25
TMO 160715P00130000 P 07/15/16 130.0 0.05 0.20
TMO 160715P00135000 P 07/15/16 135.0 0.25 0.45
TMO 160715P00140000 P 07/15/16 140.0 0.75 0.95
TMO 160715P00145000 P 07/15/16 145.0 2.10 2.35
TMO 160715P00150000 P 07/15/16 150.0 4.80 5.70
TMO 160715P00155000 P 07/15/16 155.0 9.20 10.70
TMO 160715P00160000 P 07/15/16 160.0 14.20 15.90
TMO 160715P00165000 P 07/15/16 165.0 19.20 20.40
TMO 160715P00170000 P 07/15/16 170.0 24.20 25.40
TMO 160715P00175000 P 07/15/16 175.0 29.20 30.40
TMO 160715P00180000 P 07/15/16 180.0 34.20 35.40
TMO 160715P00185000 P 07/15/16 185.0 39.20 40.40
TMO 160715P00190000 P 07/15/16 190.0 44.20 45.40
TMO 160715P00195000 P 07/15/16 195.0 49.20 50.40
TMO 160715P00200000 P 07/15/16 200.0 54.20 55.40
TMO 160715P00210000 P 07/15/16 210.0 64.20 65.40
TMO 160715P00220000 P 07/15/16 220.0 74.20 75.40
TMO 160819C00075000 C 08/19/16 75.0 69.70 70.80
TMO 160819C00080000 C 08/19/16 80.0 64.70 65.80
TMO 160819C00085000 C 08/19/16 85.0 59.70 60.90
TMO 160819C00090000 C 08/19/16 90.0 54.70 55.90
TMO 160819C00095000 C 08/19/16 95.0 49.80 50.90
TMO 160819C00100000 C 08/19/16 100.0 44.80 46.00
TMO 160819C00105000 C 08/19/16 105.0 39.80 41.00
TMO 160819C00110000 C 08/19/16 110.0 34.90 36.10
TMO 160819C00115000 C 08/19/16 115.0 30.00 31.20
TMO 160819C00120000 C 08/19/16 120.0 25.20 26.30
TMO 160819C00125000 C 08/19/16 125.0 20.40 21.50
TMO 160819C00130000 C 08/19/16 130.0 15.70 16.70
TMO 160819C00135000 C 08/19/16 135.0 11.30 12.50
TMO 160819C00140000 C 08/19/16 140.0 7.60 8.30
TMO 160819C00145000 C 08/19/16 145.0 4.50 4.90
TMO 160819C00150000 C 08/19/16 150.0 2.25 2.45
TMO 160819C00155000 C 08/19/16 155.0 0.85 1.00
TMO 160819C00160000 C 08/19/16 160.0 0.25 0.40
TMO 160819C00165000 C 08/19/16 165.0 0.00 0.25
TMO 160819C00170000 C 08/19/16 170.0 0.00 0.15
TMO 160819C00175000 C 08/19/16 175.0 0.00 0.10
TMO 160819C00180000 C 08/19/16 180.0 0.00 0.10
TMO 160819C00185000 C 08/19/16 185.0 0.00 0.10
TMO 160819C00190000 C 08/19/16 190.0 0.00 0.10
TMO 160819C00195000 C 08/19/16 195.0 0.00 0.10
TMO 160819C00200000 C 08/19/16 200.0 0.00 0.10
TMO 160819C00210000 C 08/19/16 210.0 0.00 0.10
TMO 160819C00220000 C 08/19/16 220.0 0.00 0.10
TMO 160819P00075000 P 08/19/16 75.0 0.00 0.10
TMO 160819P00080000 P 08/19/16 80.0 0.00 0.10
TMO 160819P00085000 P 08/19/16 85.0 0.00 0.10
TMO 160819P00090000 P 08/19/16 90.0 0.00 0.10
TMO 160819P00095000 P 08/19/16 95.0 0.00 0.15
TMO 160819P00100000 P 08/19/16 100.0 0.00 0.25
TMO 160819P00105000 P 08/19/16 105.0 0.00 0.30
TMO 160819P00110000 P 08/19/16 110.0 0.10 0.35
TMO 160819P00115000 P 08/19/16 115.0 0.25 0.40
TMO 160819P00120000 P 08/19/16 120.0 0.35 0.50
TMO 160819P00125000 P 08/19/16 125.0 0.60 0.75
TMO 160819P00130000 P 08/19/16 130.0 0.95 1.10
TMO 160819P00135000 P 08/19/16 135.0 1.55 1.70
TMO 160819P00140000 P 08/19/16 140.0 2.60 2.80
TMO 160819P00145000 P 08/19/16 145.0 4.20 4.60
TMO 160819P00150000 P 08/19/16 150.0 6.80 7.30
TMO 160819P00155000 P 08/19/16 155.0 10.10 11.30
TMO 160819P00160000 P 08/19/16 160.0 14.50 15.60
TMO 160819P00165000 P 08/19/16 165.0 19.30 20.40
TMO 160819P00170000 P 08/19/16 170.0 24.20 25.40
TMO 160819P00175000 P 08/19/16 175.0 29.20 30.40
TMO 160819P00180000 P 08/19/16 180.0 34.20 35.40
TMO 160819P00185000 P 08/19/16 185.0 39.20 40.40
TMO 160819P00190000 P 08/19/16 190.0 44.20 45.40
TMO 160819P00195000 P 08/19/16 195.0 49.20 50.40
TMO 160819P00200000 P 08/19/16 200.0 54.20 55.40
TMO 160819P00210000 P 08/19/16 210.0 64.20 65.40
TMO 160819P00220000 P 08/19/16 220.0 74.20 75.40
TMO 160916C00060000 C 09/16/16 60.0 84.50 85.90
TMO 160916C00065000 C 09/16/16 65.0 79.60 80.90
TMO 160916C00070000 C 09/16/16 70.0 74.60 75.90
TMO 160916C00075000 C 09/16/16 75.0 69.60 71.00
TMO 160916C00080000 C 09/16/16 80.0 64.60 66.00
TMO 160916C00085000 C 09/16/16 85.0 59.70 61.00
TMO 160916C00090000 C 09/16/16 90.0 54.70 56.00
TMO 160916C00095000 C 09/16/16 95.0 49.80 51.10
TMO 160916C00100000 C 09/16/16 100.0 44.80 46.20
TMO 160916C00105000 C 09/16/16 105.0 39.90 41.30
TMO 160916C00110000 C 09/16/16 110.0 35.00 36.40
TMO 160916C00115000 C 09/16/16 115.0 30.20 31.50
TMO 160916C00120000 C 09/16/16 120.0 25.40 26.60
TMO 160916C00125000 C 09/16/16 125.0 20.70 22.00
TMO 160916C00130000 C 09/16/16 130.0 16.20 17.60
TMO 160916C00135000 C 09/16/16 135.0 12.00 13.30
TMO 160916C00140000 C 09/16/16 140.0 8.70 9.10
TMO 160916C00145000 C 09/16/16 145.0 5.60 5.80
TMO 160916C00150000 C 09/16/16 150.0 3.10 3.40
TMO 160916C00155000 C 09/16/16 155.0 1.50 1.70
TMO 160916C00160000 C 09/16/16 160.0 0.55 0.75
TMO 160916C00165000 C 09/16/16 165.0 0.20 0.30
TMO 160916C00170000 C 09/16/16 170.0 0.00 0.25
TMO 160916C00175000 C 09/16/16 175.0 0.00 0.20
TMO 160916C00180000 C 09/16/16 180.0 0.00 0.10
TMO 160916C00185000 C 09/16/16 185.0 0.00 0.10
TMO 160916C00190000 C 09/16/16 190.0 0.00 0.10
TMO 160916C00195000 C 09/16/16 195.0 0.00 0.10
TMO 160916C00200000 C 09/16/16 200.0 0.00 0.10
TMO 160916P00060000 P 09/16/16 60.0 0.00 0.10
TMO 160916P00065000 P 09/16/16 65.0 0.00 0.10
TMO 160916P00070000 P 09/16/16 70.0 0.00 0.10
TMO 160916P00075000 P 09/16/16 75.0 0.00 0.10
TMO 160916P00080000 P 09/16/16 80.0 0.00 0.10
TMO 160916P00085000 P 09/16/16 85.0 0.05 0.15
TMO 160916P00090000 P 09/16/16 90.0 0.00 0.25
TMO 160916P00095000 P 09/16/16 95.0 0.05 0.30
TMO 160916P00100000 P 09/16/16 100.0 0.10 0.35
TMO 160916P00105000 P 09/16/16 105.0 0.20 0.45
TMO 160916P00110000 P 09/16/16 110.0 0.35 0.50
TMO 160916P00115000 P 09/16/16 115.0 0.50 0.65
TMO 160916P00120000 P 09/16/16 120.0 0.65 0.85
TMO 160916P00125000 P 09/16/16 125.0 1.00 1.20
TMO 160916P00130000 P 09/16/16 130.0 1.55 1.70
TMO 160916P00135000 P 09/16/16 135.0 2.30 2.55
TMO 160916P00140000 P 09/16/16 140.0 3.50 3.80
TMO 160916P00145000 P 09/16/16 145.0 5.30 5.60
TMO 160916P00150000 P 09/16/16 150.0 7.80 8.20
TMO 160916P00155000 P 09/16/16 155.0 11.10 11.60
TMO 160916P00160000 P 09/16/16 160.0 14.90 16.20
TMO 160916P00165000 P 09/16/16 165.0 19.40 20.70
TMO 160916P00170000 P 09/16/16 170.0 24.20 25.50
TMO 160916P00175000 P 09/16/16 175.0 29.20 30.50
TMO 160916P00180000 P 09/16/16 180.0 34.10 35.50
TMO 160916P00185000 P 09/16/16 185.0 39.10 40.50
TMO 160916P00190000 P 09/16/16 190.0 44.10 45.50
TMO 160916P00195000 P 09/16/16 195.0 49.10 50.50
TMO 160916P00200000 P 09/16/16 200.0 54.10 55.50
TMO 161216C00075000 C 12/16/16 75.0 69.50 71.30
TMO 161216C00080000 C 12/16/16 80.0 64.60 66.60
TMO 161216C00085000 C 12/16/16 85.0 59.70 61.70
TMO 161216C00090000 C 12/16/16 90.0 54.80 56.80
TMO 161216C00095000 C 12/16/16 95.0 50.00 51.90
TMO 161216C00100000 C 12/16/16 100.0 45.10 47.00
TMO 161216C00105000 C 12/16/16 105.0 40.30 42.10
TMO 161216C00110000 C 12/16/16 110.0 35.60 37.40
TMO 161216C00115000 C 12/16/16 115.0 30.90 32.80
TMO 161216C00120000 C 12/16/16 120.0 26.50 28.40
TMO 161216C00125000 C 12/16/16 125.0 22.10 23.70
TMO 161216C00130000 C 12/16/16 130.0 18.70 20.00
TMO 161216C00135000 C 12/16/16 135.0 14.70 16.00
TMO 161216C00140000 C 12/16/16 140.0 11.40 11.90
TMO 161216C00145000 C 12/16/16 145.0 8.40 8.90
TMO 161216C00150000 C 12/16/16 150.0 5.90 6.30
TMO 161216C00155000 C 12/16/16 155.0 3.80 4.20
TMO 161216C00160000 C 12/16/16 160.0 2.35 2.65
TMO 161216C00165000 C 12/16/16 165.0 1.35 1.65
TMO 161216C00170000 C 12/16/16 170.0 0.70 0.95
TMO 161216C00175000 C 12/16/16 175.0 0.30 0.55
TMO 161216C00180000 C 12/16/16 180.0 0.10 0.35
TMO 161216C00185000 C 12/16/16 185.0 0.00 0.25
TMO 161216C00190000 C 12/16/16 190.0 0.00 0.20
TMO 161216C00195000 C 12/16/16 195.0 0.00 0.20
TMO 161216C00200000 C 12/16/16 200.0 0.00 0.15
TMO 161216C00210000 C 12/16/16 210.0 0.00 0.10
TMO 161216P00075000 P 12/16/16 75.0 0.15 0.40
TMO 161216P00080000 P 12/16/16 80.0 0.20 0.50
TMO 161216P00085000 P 12/16/16 85.0 0.30 0.55
TMO 161216P00090000 P 12/16/16 90.0 0.45 0.65
TMO 161216P00095000 P 12/16/16 95.0 0.50 0.80
TMO 161216P00100000 P 12/16/16 100.0 0.65 0.95
TMO 161216P00105000 P 12/16/16 105.0 0.90 1.15
TMO 161216P00110000 P 12/16/16 110.0 1.20 1.45
TMO 161216P00115000 P 12/16/16 115.0 1.55 1.80
TMO 161216P00120000 P 12/16/16 120.0 2.00 2.30
TMO 161216P00125000 P 12/16/16 125.0 2.65 2.95
TMO 161216P00130000 P 12/16/16 130.0 3.60 3.80
TMO 161216P00135000 P 12/16/16 135.0 4.60 5.00
TMO 161216P00140000 P 12/16/16 140.0 6.10 6.50
TMO 161216P00145000 P 12/16/16 145.0 8.00 8.50
TMO 161216P00150000 P 12/16/16 150.0 10.50 10.90
TMO 161216P00155000 P 12/16/16 155.0 13.50 13.90
TMO 161216P00160000 P 12/16/16 160.0 16.90 17.40
TMO 161216P00165000 P 12/16/16 165.0 20.50 22.10
TMO 161216P00170000 P 12/16/16 170.0 24.50 26.50
TMO 161216P00175000 P 12/16/16 175.0 29.10 31.10
TMO 161216P00180000 P 12/16/16 180.0 34.00 35.90
TMO 161216P00185000 P 12/16/16 185.0 38.90 40.80
TMO 161216P00190000 P 12/16/16 190.0 43.80 45.80
TMO 161216P00195000 P 12/16/16 195.0 48.80 50.80
TMO 161216P00200000 P 12/16/16 200.0 53.80 55.80
TMO 161216P00210000 P 12/16/16 210.0 63.80 65.80
TMO 170120C00060000 C 01/20/17 60.0 84.30 86.10
TMO 170120C00065000 C 01/20/17 65.0 79.50 81.40
TMO 170120C00070000 C 01/20/17 70.0 74.60 76.20
TMO 170120C00075000 C 01/20/17 75.0 69.60 71.40
TMO 170120C00080000 C 01/20/17 80.0 64.70 66.40
TMO 170120C00085000 C 01/20/17 85.0 59.80 61.60
TMO 170120C00090000 C 01/20/17 90.0 55.00 57.00
TMO 170120C00095000 C 01/20/17 95.0 50.10 51.90
TMO 170120C00100000 C 01/20/17 100.0 45.30 47.10
TMO 170120C00105000 C 01/20/17 105.0 40.60 42.40
TMO 170120C00110000 C 01/20/17 110.0 36.10 38.00
TMO 170120C00115000 C 01/20/17 115.0 31.50 33.30
TMO 170120C00120000 C 01/20/17 120.0 27.00 29.00
TMO 170120C00125000 C 01/20/17 125.0 22.90 24.70
TMO 170120C00130000 C 01/20/17 130.0 18.90 20.40
TMO 170120C00135000 C 01/20/17 135.0 15.40 16.60
TMO 170120C00140000 C 01/20/17 140.0 12.50 12.90
TMO 170120C00145000 C 01/20/17 145.0 9.50 9.90
TMO 170120C00150000 C 01/20/17 150.0 7.00 7.40
TMO 170120C00155000 C 01/20/17 155.0 4.90 5.20
TMO 170120C00160000 C 01/20/17 160.0 3.20 3.60
TMO 170120C00165000 C 01/20/17 165.0 2.00 2.35
TMO 170120C00170000 C 01/20/17 170.0 1.20 1.50
TMO 170120C00175000 C 01/20/17 175.0 0.65 0.90
TMO 170120C00180000 C 01/20/17 180.0 0.30 0.55
TMO 170120C00185000 C 01/20/17 185.0 0.10 0.40
TMO 170120C00190000 C 01/20/17 190.0 0.00 0.30
TMO 170120C00195000 C 01/20/17 195.0 0.00 0.25
TMO 170120C00200000 C 01/20/17 200.0 0.00 0.20
TMO 170120P00060000 P 01/20/17 60.0 0.05 0.25
TMO 170120P00065000 P 01/20/17 65.0 0.10 0.40
TMO 170120P00070000 P 01/20/17 70.0 0.20 0.45
TMO 170120P00075000 P 01/20/17 75.0 0.25 0.55
TMO 170120P00080000 P 01/20/17 80.0 0.35 0.65
TMO 170120P00085000 P 01/20/17 85.0 0.50 0.75
TMO 170120P00090000 P 01/20/17 90.0 0.70 0.90
TMO 170120P00095000 P 01/20/17 95.0 0.80 1.05
TMO 170120P00100000 P 01/20/17 100.0 1.00 1.30
TMO 170120P00105000 P 01/20/17 105.0 1.35 1.55
TMO 170120P00110000 P 01/20/17 110.0 1.70 1.90
TMO 170120P00115000 P 01/20/17 115.0 2.15 2.25
TMO 170120P00120000 P 01/20/17 120.0 2.70 2.95
TMO 170120P00125000 P 01/20/17 125.0 3.50 3.70
TMO 170120P00130000 P 01/20/17 130.0 4.50 4.70
TMO 170120P00135000 P 01/20/17 135.0 5.60 6.00
TMO 170120P00140000 P 01/20/17 140.0 7.10 7.50
TMO 170120P00145000 P 01/20/17 145.0 9.10 9.50
TMO 170120P00150000 P 01/20/17 150.0 11.50 12.00
TMO 170120P00155000 P 01/20/17 155.0 14.40 14.90
TMO 170120P00160000 P 01/20/17 160.0 17.80 18.30
TMO 170120P00165000 P 01/20/17 165.0 21.30 22.60
TMO 170120P00170000 P 01/20/17 170.0 25.20 26.90
TMO 170120P00175000 P 01/20/17 175.0 29.70 31.40
TMO 170120P00180000 P 01/20/17 180.0 34.20 36.10
TMO 170120P00185000 P 01/20/17 185.0 39.00 40.90
TMO 170120P00190000 P 01/20/17 190.0 44.00 45.80
TMO 170120P00195000 P 01/20/17 195.0 48.80 50.80
TMO 170120P00200000 P 01/20/17 200.0 53.80 55.80
TMO 180119C00060000 C 01/19/18 60.0 84.20 88.10
TMO 180119C00065000 C 01/19/18 65.0 79.40 83.00
TMO 180119C00070000 C 01/19/18 70.0 74.70 77.80
TMO 180119C00075000 C 01/19/18 75.0 70.10 73.40
TMO 180119C00080000 C 01/19/18 80.0 65.40 69.30
TMO 180119C00085000 C 01/19/18 85.0 60.90 64.50
TMO 180119C00090000 C 01/19/18 90.0 56.40 60.20
TMO 180119C00095000 C 01/19/18 95.0 51.90 54.80
TMO 180119C00100000 C 01/19/18 100.0 47.60 50.40
TMO 180119C00105000 C 01/19/18 105.0 43.40 46.30
TMO 180119C00110000 C 01/19/18 110.0 39.20 42.20
TMO 180119C00115000 C 01/19/18 115.0 35.30 38.20
TMO 180119C00120000 C 01/19/18 120.0 32.60 34.30
TMO 180119C00125000 C 01/19/18 125.0 28.90 31.30
TMO 180119C00130000 C 01/19/18 130.0 25.30 27.20
TMO 180119C00135000 C 01/19/18 135.0 21.70 24.00
TMO 180119C00140000 C 01/19/18 140.0 18.70 20.70
TMO 180119C00145000 C 01/19/18 145.0 16.00 18.00
TMO 180119C00150000 C 01/19/18 150.0 13.40 15.10
TMO 180119C00155000 C 01/19/18 155.0 11.00 13.00
TMO 180119C00160000 C 01/19/18 160.0 9.10 11.00
TMO 180119C00165000 C 01/19/18 165.0 7.30 9.30
TMO 180119C00170000 C 01/19/18 170.0 5.70 7.60
TMO 180119C00175000 C 01/19/18 175.0 4.30 6.30
TMO 180119C00180000 C 01/19/18 180.0 3.60 5.20
TMO 180119C00185000 C 01/19/18 185.0 2.55 4.40
TMO 180119C00190000 C 01/19/18 190.0 2.10 3.60
TMO 180119C00195000 C 01/19/18 195.0 1.50 2.75
TMO 180119C00200000 C 01/19/18 200.0 1.15 2.30
TMO 180119C00210000 C 01/19/18 210.0 0.60 1.60
TMO 180119P00060000 P 01/19/18 60.0 0.50 1.40
TMO 180119P00065000 P 01/19/18 65.0 0.70 1.70
TMO 180119P00070000 P 01/19/18 70.0 1.00 2.00
TMO 180119P00075000 P 01/19/18 75.0 1.30 2.00
TMO 180119P00080000 P 01/19/18 80.0 1.65 2.65
TMO 180119P00085000 P 01/19/18 85.0 2.00 3.60
TMO 180119P00090000 P 01/19/18 90.0 2.30 3.80
TMO 180119P00095000 P 01/19/18 95.0 2.80 4.20
TMO 180119P00100000 P 01/19/18 100.0 3.50 4.70
TMO 180119P00105000 P 01/19/18 105.0 4.30 5.40
TMO 180119P00110000 P 01/19/18 110.0 5.20 6.30
TMO 180119P00115000 P 01/19/18 115.0 6.00 7.40
TMO 180119P00120000 P 01/19/18 120.0 7.20 8.50
TMO 180119P00125000 P 01/19/18 125.0 8.60 9.90
TMO 180119P00130000 P 01/19/18 130.0 10.10 11.30
TMO 180119P00135000 P 01/19/18 135.0 11.30 13.00
TMO 180119P00140000 P 01/19/18 140.0 13.40 14.90
TMO 180119P00145000 P 01/19/18 145.0 15.60 17.10
TMO 180119P00150000 P 01/19/18 150.0 18.00 19.60
TMO 180119P00155000 P 01/19/18 155.0 20.70 22.20
TMO 180119P00160000 P 01/19/18 160.0 24.00 25.30
TMO 180119P00165000 P 01/19/18 165.0 27.00 28.40
TMO 180119P00170000 P 01/19/18 170.0 30.60 32.10
TMO 180119P00175000 P 01/19/18 175.0 33.70 36.30
TMO 180119P00180000 P 01/19/18 180.0 37.80 41.00
TMO 180119P00185000 P 01/19/18 185.0 41.90 45.30
TMO 180119P00190000 P 01/19/18 190.0 46.20 49.50
TMO 180119P00195000 P 01/19/18 195.0 50.60 53.20
TMO 180119P00200000 P 01/19/18 200.0 54.00 57.60
TMO 180119P00210000 P 01/19/18 210.0 63.20 67.00

OPRA data is delayed 15 minutes.