Quote Lookup
Thermo Fisher Scientific Inc (TMO)
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
TMO 180420C00145000 | C | Apr 20, 2018 | 145.0 | 69.60 | 74.40 |
TMO 180420C00150000 | C | Apr 20, 2018 | 150.0 | 64.60 | 69.40 |
TMO 180420C00155000 | C | Apr 20, 2018 | 155.0 | 59.80 | 64.40 |
TMO 180420C00160000 | C | Apr 20, 2018 | 160.0 | 54.60 | 59.40 |
TMO 180420C00165000 | C | Apr 20, 2018 | 165.0 | 49.60 | 54.40 |
TMO 180420C00170000 | C | Apr 20, 2018 | 170.0 | 44.60 | 49.30 |
TMO 180420C00175000 | C | Apr 20, 2018 | 175.0 | 39.60 | 44.40 |
TMO 180420C00180000 | C | Apr 20, 2018 | 180.0 | 34.70 | 39.30 |
TMO 180420C00185000 | C | Apr 20, 2018 | 185.0 | 30.00 | 34.20 |
TMO 180420C00190000 | C | Apr 20, 2018 | 190.0 | 24.80 | 29.30 |
TMO 180420C00195000 | C | Apr 20, 2018 | 195.0 | 19.80 | 24.20 |
TMO 180420C00200000 | C | Apr 20, 2018 | 200.0 | 15.00 | 19.10 |
TMO 180420C00210000 | C | Apr 20, 2018 | 210.0 | 6.60 | 7.40 |
TMO 180420C00220000 | C | Apr 20, 2018 | 220.0 | 0.15 | 0.25 |
TMO 180420C00230000 | C | Apr 20, 2018 | 230.0 | 0.00 | 0.05 |
TMO 180420C00240000 | C | Apr 20, 2018 | 240.0 | 0.00 | 0.55 |
TMO 180420C00250000 | C | Apr 20, 2018 | 250.0 | 0.00 | 0.60 |
TMO 180420C00260000 | C | Apr 20, 2018 | 260.0 | 0.00 | 0.45 |
TMO 180420C00270000 | C | Apr 20, 2018 | 270.0 | 0.00 | 0.60 |
TMO 180420C00280000 | C | Apr 20, 2018 | 280.0 | 0.00 | 0.15 |
TMO 180420C00290000 | C | Apr 20, 2018 | 290.0 | 0.00 | 0.25 |
TMO 180420C00300000 | C | Apr 20, 2018 | 300.0 | 0.00 | 0.70 |
TMO 180420C00310000 | C | Apr 20, 2018 | 310.0 | 0.00 | 0.65 |
TMO 180420P00145000 | P | Apr 20, 2018 | 145.0 | 0.00 | 0.30 |
TMO 180420P00150000 | P | Apr 20, 2018 | 150.0 | 0.00 | 0.15 |
TMO 180420P00155000 | P | Apr 20, 2018 | 155.0 | 0.00 | 0.50 |
TMO 180420P00160000 | P | Apr 20, 2018 | 160.0 | 0.00 | 0.35 |
TMO 180420P00165000 | P | Apr 20, 2018 | 165.0 | 0.00 | 0.20 |
TMO 180420P00170000 | P | Apr 20, 2018 | 170.0 | 0.00 | 0.55 |
TMO 180420P00175000 | P | Apr 20, 2018 | 175.0 | 0.00 | 0.50 |
TMO 180420P00180000 | P | Apr 20, 2018 | 180.0 | 0.00 | 0.25 |
TMO 180420P00185000 | P | Apr 20, 2018 | 185.0 | 0.00 | 0.55 |
TMO 180420P00190000 | P | Apr 20, 2018 | 190.0 | 0.00 | 0.05 |
TMO 180420P00195000 | P | Apr 20, 2018 | 195.0 | 0.00 | 0.40 |
TMO 180420P00200000 | P | Apr 20, 2018 | 200.0 | 0.00 | 0.15 |
TMO 180420P00210000 | P | Apr 20, 2018 | 210.0 | 0.00 | 0.15 |
TMO 180420P00220000 | P | Apr 20, 2018 | 220.0 | 2.80 | 3.80 |
TMO 180420P00230000 | P | Apr 20, 2018 | 230.0 | 10.90 | 14.90 |
TMO 180420P00240000 | P | Apr 20, 2018 | 240.0 | 20.90 | 25.20 |
TMO 180420P00250000 | P | Apr 20, 2018 | 250.0 | 30.80 | 35.20 |
TMO 180420P00260000 | P | Apr 20, 2018 | 260.0 | 40.80 | 45.30 |
TMO 180420P00270000 | P | Apr 20, 2018 | 270.0 | 50.70 | 55.20 |
TMO 180420P00280000 | P | Apr 20, 2018 | 280.0 | 60.70 | 65.30 |
TMO 180420P00290000 | P | Apr 20, 2018 | 290.0 | 70.70 | 75.00 |
TMO 180420P00300000 | P | Apr 20, 2018 | 300.0 | 80.70 | 85.30 |
TMO 180420P00310000 | P | Apr 20, 2018 | 310.0 | 90.70 | 95.30 |
TMO 180518C00145000 | C | May 18, 2018 | 145.0 | 70.00 | 74.50 |
TMO 180518C00150000 | C | May 18, 2018 | 150.0 | 64.90 | 69.50 |
TMO 180518C00155000 | C | May 18, 2018 | 155.0 | 59.80 | 64.50 |
TMO 180518C00160000 | C | May 18, 2018 | 160.0 | 55.10 | 59.60 |
TMO 180518C00165000 | C | May 18, 2018 | 165.0 | 50.00 | 54.50 |
TMO 180518C00170000 | C | May 18, 2018 | 170.0 | 45.30 | 49.70 |
TMO 180518C00175000 | C | May 18, 2018 | 175.0 | 40.20 | 44.60 |
TMO 180518C00180000 | C | May 18, 2018 | 180.0 | 35.40 | 39.80 |
TMO 180518C00185000 | C | May 18, 2018 | 185.0 | 30.50 | 34.90 |
TMO 180518C00190000 | C | May 18, 2018 | 190.0 | 26.10 | 29.60 |
TMO 180518C00195000 | C | May 18, 2018 | 195.0 | 21.30 | 24.90 |
TMO 180518C00200000 | C | May 18, 2018 | 200.0 | 17.10 | 20.20 |
TMO 180518C00210000 | C | May 18, 2018 | 210.0 | 9.70 | 10.40 |
TMO 180518C00220000 | C | May 18, 2018 | 220.0 | 3.90 | 4.30 |
TMO 180518C00230000 | C | May 18, 2018 | 230.0 | 1.05 | 1.20 |
TMO 180518C00240000 | C | May 18, 2018 | 240.0 | 0.15 | 0.35 |
TMO 180518C00250000 | C | May 18, 2018 | 250.0 | 0.00 | 0.20 |
TMO 180518C00260000 | C | May 18, 2018 | 260.0 | 0.00 | 0.15 |
TMO 180518C00270000 | C | May 18, 2018 | 270.0 | 0.00 | 0.10 |
TMO 180518C00280000 | C | May 18, 2018 | 280.0 | 0.00 | 0.10 |
TMO 180518C00290000 | C | May 18, 2018 | 290.0 | 0.00 | 0.10 |
TMO 180518C00300000 | C | May 18, 2018 | 300.0 | 0.00 | 0.10 |
TMO 180518C00310000 | C | May 18, 2018 | 310.0 | 0.00 | 0.10 |
TMO 180518P00145000 | P | May 18, 2018 | 145.0 | 0.00 | 0.15 |
TMO 180518P00150000 | P | May 18, 2018 | 150.0 | 0.00 | 0.20 |
TMO 180518P00155000 | P | May 18, 2018 | 155.0 | 0.00 | 0.25 |
TMO 180518P00160000 | P | May 18, 2018 | 160.0 | 0.00 | 0.25 |
TMO 180518P00165000 | P | May 18, 2018 | 165.0 | 0.00 | 0.30 |
TMO 180518P00170000 | P | May 18, 2018 | 170.0 | 0.05 | 0.30 |
TMO 180518P00175000 | P | May 18, 2018 | 175.0 | 0.10 | 0.35 |
TMO 180518P00180000 | P | May 18, 2018 | 180.0 | 0.20 | 0.45 |
TMO 180518P00185000 | P | May 18, 2018 | 185.0 | 0.25 | 0.50 |
TMO 180518P00190000 | P | May 18, 2018 | 190.0 | 0.45 | 0.65 |
TMO 180518P00195000 | P | May 18, 2018 | 195.0 | 0.65 | 0.90 |
TMO 180518P00200000 | P | May 18, 2018 | 200.0 | 1.00 | 1.25 |
TMO 180518P00210000 | P | May 18, 2018 | 210.0 | 2.70 | 2.90 |
TMO 180518P00220000 | P | May 18, 2018 | 220.0 | 6.60 | 7.00 |
TMO 180518P00230000 | P | May 18, 2018 | 230.0 | 13.60 | 14.40 |
TMO 180518P00240000 | P | May 18, 2018 | 240.0 | 20.90 | 25.20 |
TMO 180518P00250000 | P | May 18, 2018 | 250.0 | 30.80 | 35.20 |
TMO 180518P00260000 | P | May 18, 2018 | 260.0 | 40.60 | 45.10 |
TMO 180518P00270000 | P | May 18, 2018 | 270.0 | 50.70 | 55.20 |
TMO 180518P00280000 | P | May 18, 2018 | 280.0 | 60.70 | 65.10 |
TMO 180518P00290000 | P | May 18, 2018 | 290.0 | 70.70 | 75.10 |
TMO 180518P00300000 | P | May 18, 2018 | 300.0 | 80.70 | 85.10 |
TMO 180518P00310000 | P | May 18, 2018 | 310.0 | 90.70 | 95.10 |
TMO 180615C00115000 | C | Jun 15, 2018 | 115.0 | 100.00 | 104.70 |
TMO 180615C00120000 | C | Jun 15, 2018 | 120.0 | 95.00 | 99.80 |
TMO 180615C00125000 | C | Jun 15, 2018 | 125.0 | 90.00 | 94.70 |
TMO 180615C00130000 | C | Jun 15, 2018 | 130.0 | 85.10 | 89.80 |
TMO 180615C00135000 | C | Jun 15, 2018 | 135.0 | 80.10 | 84.80 |
TMO 180615C00140000 | C | Jun 15, 2018 | 140.0 | 75.10 | 79.80 |
TMO 180615C00145000 | C | Jun 15, 2018 | 145.0 | 70.30 | 74.90 |
TMO 180615C00150000 | C | Jun 15, 2018 | 150.0 | 65.10 | 69.80 |
TMO 180615C00155000 | C | Jun 15, 2018 | 155.0 | 60.30 | 65.00 |
TMO 180615C00160000 | C | Jun 15, 2018 | 160.0 | 55.50 | 60.00 |
TMO 180615C00165000 | C | Jun 15, 2018 | 165.0 | 50.50 | 55.00 |
TMO 180615C00170000 | C | Jun 15, 2018 | 170.0 | 45.50 | 50.10 |
TMO 180615C00175000 | C | Jun 15, 2018 | 175.0 | 40.70 | 45.30 |
TMO 180615C00180000 | C | Jun 15, 2018 | 180.0 | 35.80 | 40.50 |
TMO 180615C00185000 | C | Jun 15, 2018 | 185.0 | 31.20 | 35.20 |
TMO 180615C00190000 | C | Jun 15, 2018 | 190.0 | 26.60 | 30.50 |
TMO 180615C00195000 | C | Jun 15, 2018 | 195.0 | 22.70 | 24.20 |
TMO 180615C00200000 | C | Jun 15, 2018 | 200.0 | 19.20 | 19.90 |
TMO 180615C00210000 | C | Jun 15, 2018 | 210.0 | 11.40 | 12.00 |
TMO 180615C00220000 | C | Jun 15, 2018 | 220.0 | 5.40 | 5.90 |
TMO 180615C00230000 | C | Jun 15, 2018 | 230.0 | 2.10 | 2.30 |
TMO 180615C00240000 | C | Jun 15, 2018 | 240.0 | 0.55 | 0.75 |
TMO 180615C00250000 | C | Jun 15, 2018 | 250.0 | 0.10 | 0.30 |
TMO 180615C00260000 | C | Jun 15, 2018 | 260.0 | 0.00 | 0.25 |
TMO 180615C00270000 | C | Jun 15, 2018 | 270.0 | 0.00 | 0.20 |
TMO 180615P00115000 | P | Jun 15, 2018 | 115.0 | 0.00 | 0.10 |
TMO 180615P00120000 | P | Jun 15, 2018 | 120.0 | 0.00 | 0.10 |
TMO 180615P00125000 | P | Jun 15, 2018 | 125.0 | 0.00 | 0.15 |
TMO 180615P00130000 | P | Jun 15, 2018 | 130.0 | 0.00 | 0.20 |
TMO 180615P00135000 | P | Jun 15, 2018 | 135.0 | 0.00 | 0.30 |
TMO 180615P00140000 | P | Jun 15, 2018 | 140.0 | 0.00 | 0.35 |
TMO 180615P00145000 | P | Jun 15, 2018 | 145.0 | 0.00 | 0.50 |
TMO 180615P00150000 | P | Jun 15, 2018 | 150.0 | 0.00 | 0.55 |
TMO 180615P00155000 | P | Jun 15, 2018 | 155.0 | 0.10 | 0.30 |
TMO 180615P00160000 | P | Jun 15, 2018 | 160.0 | 0.10 | 0.45 |
TMO 180615P00165000 | P | Jun 15, 2018 | 165.0 | 0.25 | 0.35 |
TMO 180615P00170000 | P | Jun 15, 2018 | 170.0 | 0.25 | 0.55 |
TMO 180615P00175000 | P | Jun 15, 2018 | 175.0 | 0.35 | 0.65 |
TMO 180615P00180000 | P | Jun 15, 2018 | 180.0 | 0.50 | 0.75 |
TMO 180615P00185000 | P | Jun 15, 2018 | 185.0 | 0.70 | 0.90 |
TMO 180615P00190000 | P | Jun 15, 2018 | 190.0 | 0.90 | 1.15 |
TMO 180615P00195000 | P | Jun 15, 2018 | 195.0 | 1.25 | 1.55 |
TMO 180615P00200000 | P | Jun 15, 2018 | 200.0 | 1.85 | 2.10 |
TMO 180615P00210000 | P | Jun 15, 2018 | 210.0 | 3.90 | 4.20 |
TMO 180615P00220000 | P | Jun 15, 2018 | 220.0 | 7.90 | 8.30 |
TMO 180615P00230000 | P | Jun 15, 2018 | 230.0 | 14.30 | 15.00 |
TMO 180615P00240000 | P | Jun 15, 2018 | 240.0 | 22.40 | 24.50 |
TMO 180615P00250000 | P | Jun 15, 2018 | 250.0 | 30.60 | 35.10 |
TMO 180615P00260000 | P | Jun 15, 2018 | 260.0 | 40.60 | 45.10 |
TMO 180615P00270000 | P | Jun 15, 2018 | 270.0 | 50.70 | 55.30 |
TMO 180921C00115000 | C | Sep 21, 2018 | 115.0 | 100.60 | 105.40 |
TMO 180921C00120000 | C | Sep 21, 2018 | 120.0 | 95.70 | 100.40 |
TMO 180921C00125000 | C | Sep 21, 2018 | 125.0 | 90.80 | 95.50 |
TMO 180921C00130000 | C | Sep 21, 2018 | 130.0 | 85.80 | 90.50 |
TMO 180921C00135000 | C | Sep 21, 2018 | 135.0 | 81.00 | 85.80 |
TMO 180921C00140000 | C | Sep 21, 2018 | 140.0 | 76.10 | 80.80 |
TMO 180921C00145000 | C | Sep 21, 2018 | 145.0 | 71.50 | 76.00 |
TMO 180921C00150000 | C | Sep 21, 2018 | 150.0 | 66.50 | 71.20 |
TMO 180921C00155000 | C | Sep 21, 2018 | 155.0 | 61.90 | 66.40 |
TMO 180921C00160000 | C | Sep 21, 2018 | 160.0 | 57.00 | 61.50 |
TMO 180921C00165000 | C | Sep 21, 2018 | 165.0 | 52.20 | 56.80 |
TMO 180921C00170000 | C | Sep 21, 2018 | 170.0 | 47.50 | 52.00 |
TMO 180921C00175000 | C | Sep 21, 2018 | 175.0 | 42.70 | 47.30 |
TMO 180921C00180000 | C | Sep 21, 2018 | 180.0 | 39.90 | 42.00 |
TMO 180921C00185000 | C | Sep 21, 2018 | 185.0 | 35.50 | 36.90 |
TMO 180921C00190000 | C | Sep 21, 2018 | 190.0 | 30.10 | 32.50 |
TMO 180921C00195000 | C | Sep 21, 2018 | 195.0 | 27.40 | 28.20 |
TMO 180921C00200000 | C | Sep 21, 2018 | 200.0 | 23.00 | 24.50 |
TMO 180921C00210000 | C | Sep 21, 2018 | 210.0 | 16.10 | 17.10 |
TMO 180921C00220000 | C | Sep 21, 2018 | 220.0 | 10.60 | 11.20 |
TMO 180921C00230000 | C | Sep 21, 2018 | 230.0 | 6.20 | 6.70 |
TMO 180921C00240000 | C | Sep 21, 2018 | 240.0 | 3.20 | 3.70 |
TMO 180921C00250000 | C | Sep 21, 2018 | 250.0 | 1.70 | 1.90 |
TMO 180921C00260000 | C | Sep 21, 2018 | 260.0 | 0.80 | 1.00 |
TMO 180921C00270000 | C | Sep 21, 2018 | 270.0 | 0.30 | 0.50 |
TMO 180921C00280000 | C | Sep 21, 2018 | 280.0 | 0.15 | 0.30 |
TMO 180921C00290000 | C | Sep 21, 2018 | 290.0 | 0.00 | 0.25 |
TMO 180921C00300000 | C | Sep 21, 2018 | 300.0 | 0.00 | 0.35 |
TMO 180921C00310000 | C | Sep 21, 2018 | 310.0 | 0.00 | 0.30 |
TMO 180921P00115000 | P | Sep 21, 2018 | 115.0 | 0.00 | 0.60 |
TMO 180921P00120000 | P | Sep 21, 2018 | 120.0 | 0.00 | 0.75 |
TMO 180921P00125000 | P | Sep 21, 2018 | 125.0 | 0.20 | 0.40 |
TMO 180921P00130000 | P | Sep 21, 2018 | 130.0 | 0.25 | 0.55 |
TMO 180921P00135000 | P | Sep 21, 2018 | 135.0 | 0.35 | 0.50 |
TMO 180921P00140000 | P | Sep 21, 2018 | 140.0 | 0.40 | 0.60 |
TMO 180921P00145000 | P | Sep 21, 2018 | 145.0 | 0.50 | 0.70 |
TMO 180921P00150000 | P | Sep 21, 2018 | 150.0 | 0.60 | 0.75 |
TMO 180921P00155000 | P | Sep 21, 2018 | 155.0 | 0.75 | 0.90 |
TMO 180921P00160000 | P | Sep 21, 2018 | 160.0 | 0.90 | 1.05 |
TMO 180921P00165000 | P | Sep 21, 2018 | 165.0 | 1.10 | 1.30 |
TMO 180921P00170000 | P | Sep 21, 2018 | 170.0 | 1.30 | 1.50 |
TMO 180921P00175000 | P | Sep 21, 2018 | 175.0 | 1.60 | 1.90 |
TMO 180921P00180000 | P | Sep 21, 2018 | 180.0 | 2.00 | 2.30 |
TMO 180921P00185000 | P | Sep 21, 2018 | 185.0 | 2.50 | 2.80 |
TMO 180921P00190000 | P | Sep 21, 2018 | 190.0 | 3.10 | 3.50 |
TMO 180921P00195000 | P | Sep 21, 2018 | 195.0 | 3.70 | 4.30 |
TMO 180921P00200000 | P | Sep 21, 2018 | 200.0 | 5.00 | 5.30 |
TMO 180921P00210000 | P | Sep 21, 2018 | 210.0 | 7.80 | 8.20 |
TMO 180921P00220000 | P | Sep 21, 2018 | 220.0 | 11.90 | 12.30 |
TMO 180921P00230000 | P | Sep 21, 2018 | 230.0 | 17.50 | 18.00 |
TMO 180921P00240000 | P | Sep 21, 2018 | 240.0 | 24.10 | 25.30 |
TMO 180921P00250000 | P | Sep 21, 2018 | 250.0 | 32.10 | 35.40 |
TMO 180921P00260000 | P | Sep 21, 2018 | 260.0 | 40.80 | 45.40 |
TMO 180921P00270000 | P | Sep 21, 2018 | 270.0 | 50.70 | 55.10 |
TMO 180921P00280000 | P | Sep 21, 2018 | 280.0 | 60.70 | 65.10 |
TMO 180921P00290000 | P | Sep 21, 2018 | 290.0 | 70.70 | 75.30 |
TMO 180921P00300000 | P | Sep 21, 2018 | 300.0 | 80.70 | 85.30 |
TMO 180921P00310000 | P | Sep 21, 2018 | 310.0 | 90.70 | 95.30 |
TMO 190118C00075000 | C | Jan 18, 2019 | 75.0 | 140.50 | 145.30 |
TMO 190118C00080000 | C | Jan 18, 2019 | 80.0 | 135.60 | 140.40 |
TMO 190118C00085000 | C | Jan 18, 2019 | 85.0 | 130.90 | 135.50 |
TMO 190118C00090000 | C | Jan 18, 2019 | 90.0 | 126.00 | 130.70 |
TMO 190118C00095000 | C | Jan 18, 2019 | 95.0 | 121.00 | 125.70 |
TMO 190118C00100000 | C | Jan 18, 2019 | 100.0 | 116.30 | 121.00 |
TMO 190118C00105000 | C | Jan 18, 2019 | 105.0 | 111.50 | 116.00 |
TMO 190118C00110000 | C | Jan 18, 2019 | 110.0 | 106.50 | 111.30 |
TMO 190118C00115000 | C | Jan 18, 2019 | 115.0 | 101.60 | 106.30 |
TMO 190118C00120000 | C | Jan 18, 2019 | 120.0 | 97.00 | 101.50 |
TMO 190118C00125000 | C | Jan 18, 2019 | 125.0 | 92.00 | 96.80 |
TMO 190118C00130000 | C | Jan 18, 2019 | 130.0 | 87.50 | 91.90 |
TMO 190118C00135000 | C | Jan 18, 2019 | 135.0 | 82.50 | 87.20 |
TMO 190118C00140000 | C | Jan 18, 2019 | 140.0 | 78.00 | 82.40 |
TMO 190118C00145000 | C | Jan 18, 2019 | 145.0 | 73.00 | 77.70 |
TMO 190118C00150000 | C | Jan 18, 2019 | 150.0 | 68.50 | 73.30 |
TMO 190118C00155000 | C | Jan 18, 2019 | 155.0 | 64.00 | 68.70 |
TMO 190118C00160000 | C | Jan 18, 2019 | 160.0 | 59.50 | 64.10 |
TMO 190118C00165000 | C | Jan 18, 2019 | 165.0 | 54.50 | 59.50 |
TMO 190118C00170000 | C | Jan 18, 2019 | 170.0 | 50.90 | 54.10 |
TMO 190118C00175000 | C | Jan 18, 2019 | 175.0 | 46.40 | 50.50 |
TMO 190118C00180000 | C | Jan 18, 2019 | 180.0 | 43.60 | 44.80 |
TMO 190118C00185000 | C | Jan 18, 2019 | 185.0 | 38.20 | 41.70 |
TMO 190118C00190000 | C | Jan 18, 2019 | 190.0 | 35.10 | 36.60 |
TMO 190118C00195000 | C | Jan 18, 2019 | 195.0 | 31.90 | 32.80 |
TMO 190118C00200000 | C | Jan 18, 2019 | 200.0 | 28.00 | 29.10 |
TMO 190118C00210000 | C | Jan 18, 2019 | 210.0 | 21.50 | 22.10 |
TMO 190118C00220000 | C | Jan 18, 2019 | 220.0 | 15.40 | 16.40 |
TMO 190118C00230000 | C | Jan 18, 2019 | 230.0 | 10.90 | 11.60 |
TMO 190118C00240000 | C | Jan 18, 2019 | 240.0 | 7.20 | 7.90 |
TMO 190118C00250000 | C | Jan 18, 2019 | 250.0 | 4.70 | 5.20 |
TMO 190118C00260000 | C | Jan 18, 2019 | 260.0 | 2.70 | 3.50 |
TMO 190118C00270000 | C | Jan 18, 2019 | 270.0 | 1.65 | 2.00 |
TMO 190118C00280000 | C | Jan 18, 2019 | 280.0 | 0.95 | 1.25 |
TMO 190118C00290000 | C | Jan 18, 2019 | 290.0 | 0.55 | 0.75 |
TMO 190118C00300000 | C | Jan 18, 2019 | 300.0 | 0.25 | 0.50 |
TMO 190118P00075000 | P | Jan 18, 2019 | 75.0 | 0.00 | 0.25 |
TMO 190118P00080000 | P | Jan 18, 2019 | 80.0 | 0.00 | 0.25 |
TMO 190118P00085000 | P | Jan 18, 2019 | 85.0 | 0.00 | 0.65 |
TMO 190118P00090000 | P | Jan 18, 2019 | 90.0 | 0.00 | 0.80 |
TMO 190118P00095000 | P | Jan 18, 2019 | 95.0 | 0.20 | 0.50 |
TMO 190118P00100000 | P | Jan 18, 2019 | 100.0 | 0.35 | 0.50 |
TMO 190118P00105000 | P | Jan 18, 2019 | 105.0 | 0.40 | 0.55 |
TMO 190118P00110000 | P | Jan 18, 2019 | 110.0 | 0.50 | 0.65 |
TMO 190118P00115000 | P | Jan 18, 2019 | 115.0 | 0.55 | 0.75 |
TMO 190118P00120000 | P | Jan 18, 2019 | 120.0 | 0.50 | 0.90 |
TMO 190118P00125000 | P | Jan 18, 2019 | 125.0 | 0.65 | 0.95 |
TMO 190118P00130000 | P | Jan 18, 2019 | 130.0 | 0.80 | 1.05 |
TMO 190118P00135000 | P | Jan 18, 2019 | 135.0 | 0.85 | 1.25 |
TMO 190118P00140000 | P | Jan 18, 2019 | 140.0 | 1.05 | 1.40 |
TMO 190118P00145000 | P | Jan 18, 2019 | 145.0 | 1.35 | 1.55 |
TMO 190118P00150000 | P | Jan 18, 2019 | 150.0 | 1.45 | 1.85 |
TMO 190118P00155000 | P | Jan 18, 2019 | 155.0 | 1.80 | 2.05 |
TMO 190118P00160000 | P | Jan 18, 2019 | 160.0 | 2.10 | 2.35 |
TMO 190118P00165000 | P | Jan 18, 2019 | 165.0 | 2.25 | 3.20 |
TMO 190118P00170000 | P | Jan 18, 2019 | 170.0 | 2.70 | 3.40 |
TMO 190118P00175000 | P | Jan 18, 2019 | 175.0 | 3.40 | 3.90 |
TMO 190118P00180000 | P | Jan 18, 2019 | 180.0 | 4.10 | 4.60 |
TMO 190118P00185000 | P | Jan 18, 2019 | 185.0 | 4.90 | 5.30 |
TMO 190118P00190000 | P | Jan 18, 2019 | 190.0 | 5.80 | 6.30 |
TMO 190118P00195000 | P | Jan 18, 2019 | 195.0 | 7.00 | 7.40 |
TMO 190118P00200000 | P | Jan 18, 2019 | 200.0 | 8.10 | 8.60 |
TMO 190118P00210000 | P | Jan 18, 2019 | 210.0 | 11.20 | 11.90 |
TMO 190118P00220000 | P | Jan 18, 2019 | 220.0 | 15.50 | 16.10 |
TMO 190118P00230000 | P | Jan 18, 2019 | 230.0 | 20.80 | 21.40 |
TMO 190118P00240000 | P | Jan 18, 2019 | 240.0 | 27.20 | 27.70 |
TMO 190118P00250000 | P | Jan 18, 2019 | 250.0 | 34.40 | 36.90 |
TMO 190118P00260000 | P | Jan 18, 2019 | 260.0 | 43.00 | 44.60 |
TMO 190118P00270000 | P | Jan 18, 2019 | 270.0 | 51.00 | 55.50 |
TMO 190118P00280000 | P | Jan 18, 2019 | 280.0 | 60.80 | 65.50 |
TMO 190118P00290000 | P | Jan 18, 2019 | 290.0 | 70.60 | 75.50 |
TMO 190118P00300000 | P | Jan 18, 2019 | 300.0 | 80.60 | 85.50 |
OPRA data is delayed 15 minutes.