Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Thermo Fisher Scientific Inc (TMO)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMO 161216C00075000 C 12/16/16 75.0 68.10 71.90
TMO 161216C00080000 C 12/16/16 80.0 63.10 66.90
TMO 161216C00085000 C 12/16/16 85.0 58.10 61.90
TMO 161216C00090000 C 12/16/16 90.0 53.10 56.90
TMO 161216C00095000 C 12/16/16 95.0 48.10 51.90
TMO 161216C00100000 C 12/16/16 100.0 43.60 46.50
TMO 161216C00105000 C 12/16/16 105.0 38.10 41.70
TMO 161216C00110000 C 12/16/16 110.0 33.10 36.90
TMO 161216C00115000 C 12/16/16 115.0 28.10 31.90
TMO 161216C00120000 C 12/16/16 120.0 23.60 26.50
TMO 161216C00125000 C 12/16/16 125.0 18.50 21.70
TMO 161216C00130000 C 12/16/16 130.0 13.60 16.20
TMO 161216C00135000 C 12/16/16 135.0 9.80 10.90
TMO 161216C00140000 C 12/16/16 140.0 5.20 6.00
TMO 161216C00145000 C 12/16/16 145.0 1.60 1.80
TMO 161216C00150000 C 12/16/16 150.0 0.20 0.30
TMO 161216C00155000 C 12/16/16 155.0 0.00 0.15
TMO 161216C00160000 C 12/16/16 160.0 0.00 0.10
TMO 161216C00165000 C 12/16/16 165.0 0.00 0.10
TMO 161216C00170000 C 12/16/16 170.0 0.00 0.10
TMO 161216C00175000 C 12/16/16 175.0 0.00 0.05
TMO 161216C00180000 C 12/16/16 180.0 0.00 0.05
TMO 161216C00185000 C 12/16/16 185.0 0.00 0.10
TMO 161216C00190000 C 12/16/16 190.0 0.00 0.05
TMO 161216C00195000 C 12/16/16 195.0 0.00 0.05
TMO 161216C00200000 C 12/16/16 200.0 0.00 0.05
TMO 161216C00210000 C 12/16/16 210.0 0.00 0.05
TMO 161216P00075000 P 12/16/16 75.0 0.00 0.10
TMO 161216P00080000 P 12/16/16 80.0 0.00 0.10
TMO 161216P00085000 P 12/16/16 85.0 0.00 0.10
TMO 161216P00090000 P 12/16/16 90.0 0.00 0.10
TMO 161216P00095000 P 12/16/16 95.0 0.00 0.10
TMO 161216P00100000 P 12/16/16 100.0 0.00 0.10
TMO 161216P00105000 P 12/16/16 105.0 0.00 0.05
TMO 161216P00110000 P 12/16/16 110.0 0.00 0.05
TMO 161216P00115000 P 12/16/16 115.0 0.00 0.05
TMO 161216P00120000 P 12/16/16 120.0 0.00 0.10
TMO 161216P00125000 P 12/16/16 125.0 0.00 0.05
TMO 161216P00130000 P 12/16/16 130.0 0.00 0.10
TMO 161216P00135000 P 12/16/16 135.0 0.00 0.15
TMO 161216P00140000 P 12/16/16 140.0 0.20 0.35
TMO 161216P00145000 P 12/16/16 145.0 1.40 1.60
TMO 161216P00150000 P 12/16/16 150.0 4.50 6.40
TMO 161216P00155000 P 12/16/16 155.0 9.30 11.60
TMO 161216P00160000 P 12/16/16 160.0 14.40 16.50
TMO 161216P00165000 P 12/16/16 165.0 18.80 21.90
TMO 161216P00170000 P 12/16/16 170.0 24.30 27.00
TMO 161216P00175000 P 12/16/16 175.0 28.30 32.00
TMO 161216P00180000 P 12/16/16 180.0 33.10 36.90
TMO 161216P00185000 P 12/16/16 185.0 38.30 42.00
TMO 161216P00190000 P 12/16/16 190.0 43.30 47.00
TMO 161216P00195000 P 12/16/16 195.0 48.30 52.00
TMO 161216P00200000 P 12/16/16 200.0 53.30 57.00
TMO 161216P00210000 P 12/16/16 210.0 63.40 67.00
TMO 170120C00060000 C 01/20/17 60.0 83.10 86.60
TMO 170120C00065000 C 01/20/17 65.0 78.10 81.90
TMO 170120C00070000 C 01/20/17 70.0 73.10 76.90
TMO 170120C00075000 C 01/20/17 75.0 68.10 71.90
TMO 170120C00080000 C 01/20/17 80.0 63.10 66.80
TMO 170120C00085000 C 01/20/17 85.0 58.10 61.80
TMO 170120C00090000 C 01/20/17 90.0 53.10 56.60
TMO 170120C00095000 C 01/20/17 95.0 48.10 51.60
TMO 170120C00100000 C 01/20/17 100.0 43.20 46.60
TMO 170120C00105000 C 01/20/17 105.0 38.20 41.70
TMO 170120C00110000 C 01/20/17 110.0 33.20 37.20
TMO 170120C00115000 C 01/20/17 115.0 30.00 31.20
TMO 170120C00120000 C 01/20/17 120.0 23.70 26.30
TMO 170120C00125000 C 01/20/17 125.0 19.10 21.30
TMO 170120C00130000 C 01/20/17 130.0 14.40 16.60
TMO 170120C00135000 C 01/20/17 135.0 10.90 12.00
TMO 170120C00140000 C 01/20/17 140.0 7.10 7.60
TMO 170120C00145000 C 01/20/17 145.0 3.90 4.20
TMO 170120C00150000 C 01/20/17 150.0 1.75 1.90
TMO 170120C00155000 C 01/20/17 155.0 0.60 0.80
TMO 170120C00160000 C 01/20/17 160.0 0.15 0.35
TMO 170120C00165000 C 01/20/17 165.0 0.05 0.15
TMO 170120C00170000 C 01/20/17 170.0 0.00 0.10
TMO 170120C00175000 C 01/20/17 175.0 0.00 0.10
TMO 170120C00180000 C 01/20/17 180.0 0.00 0.10
TMO 170120C00185000 C 01/20/17 185.0 0.00 0.10
TMO 170120C00190000 C 01/20/17 190.0 0.00 0.10
TMO 170120C00195000 C 01/20/17 195.0 0.00 0.05
TMO 170120C00200000 C 01/20/17 200.0 0.00 0.05
TMO 170120C00210000 C 01/20/17 210.0 0.00 0.10
TMO 170120C00220000 C 01/20/17 220.0 0.00 0.05
TMO 170120P00060000 P 01/20/17 60.0 0.00 0.10
TMO 170120P00065000 P 01/20/17 65.0 0.00 0.05
TMO 170120P00070000 P 01/20/17 70.0 0.00 0.10
TMO 170120P00075000 P 01/20/17 75.0 0.00 0.10
TMO 170120P00080000 P 01/20/17 80.0 0.00 0.10
TMO 170120P00085000 P 01/20/17 85.0 0.00 0.10
TMO 170120P00090000 P 01/20/17 90.0 0.00 0.10
TMO 170120P00095000 P 01/20/17 95.0 0.00 0.10
TMO 170120P00100000 P 01/20/17 100.0 0.00 0.15
TMO 170120P00105000 P 01/20/17 105.0 0.00 0.20
TMO 170120P00110000 P 01/20/17 110.0 0.05 0.30
TMO 170120P00115000 P 01/20/17 115.0 0.10 0.30
TMO 170120P00120000 P 01/20/17 120.0 0.20 0.40
TMO 170120P00125000 P 01/20/17 125.0 0.25 0.55
TMO 170120P00130000 P 01/20/17 130.0 0.50 0.75
TMO 170120P00135000 P 01/20/17 135.0 0.95 1.15
TMO 170120P00140000 P 01/20/17 140.0 1.85 2.05
TMO 170120P00145000 P 01/20/17 145.0 3.50 3.80
TMO 170120P00150000 P 01/20/17 150.0 6.30 6.70
TMO 170120P00155000 P 01/20/17 155.0 10.00 11.80
TMO 170120P00160000 P 01/20/17 160.0 14.20 16.90
TMO 170120P00165000 P 01/20/17 165.0 18.50 22.10
TMO 170120P00170000 P 01/20/17 170.0 24.00 27.00
TMO 170120P00175000 P 01/20/17 175.0 28.50 32.10
TMO 170120P00180000 P 01/20/17 180.0 33.30 37.00
TMO 170120P00185000 P 01/20/17 185.0 38.30 42.00
TMO 170120P00190000 P 01/20/17 190.0 43.30 47.00
TMO 170120P00195000 P 01/20/17 195.0 48.30 52.00
TMO 170120P00200000 P 01/20/17 200.0 53.30 57.00
TMO 170120P00210000 P 01/20/17 210.0 63.20 67.00
TMO 170120P00220000 P 01/20/17 220.0 73.30 77.00
TMO 170317C00070000 C 03/17/17 70.0 73.10 76.80
TMO 170317C00075000 C 03/17/17 75.0 68.30 71.90
TMO 170317C00080000 C 03/17/17 80.0 63.30 66.90
TMO 170317C00085000 C 03/17/17 85.0 58.40 61.90
TMO 170317C00090000 C 03/17/17 90.0 53.50 57.00
TMO 170317C00095000 C 03/17/17 95.0 48.60 52.00
TMO 170317C00100000 C 03/17/17 100.0 43.70 47.10
TMO 170317C00105000 C 03/17/17 105.0 38.80 42.20
TMO 170317C00110000 C 03/17/17 110.0 33.90 37.50
TMO 170317C00115000 C 03/17/17 115.0 29.30 32.30
TMO 170317C00120000 C 03/17/17 120.0 24.80 26.90
TMO 170317C00125000 C 03/17/17 125.0 20.20 22.70
TMO 170317C00130000 C 03/17/17 130.0 16.70 17.80
TMO 170317C00135000 C 03/17/17 135.0 13.10 13.70
TMO 170317C00140000 C 03/17/17 140.0 9.50 9.90
TMO 170317C00145000 C 03/17/17 145.0 6.50 6.80
TMO 170317C00150000 C 03/17/17 150.0 4.10 4.40
TMO 170317C00155000 C 03/17/17 155.0 2.35 2.65
TMO 170317C00160000 C 03/17/17 160.0 1.30 1.50
TMO 170317C00165000 C 03/17/17 165.0 0.60 0.85
TMO 170317C00170000 C 03/17/17 170.0 0.25 0.50
TMO 170317C00175000 C 03/17/17 175.0 0.05 0.30
TMO 170317C00180000 C 03/17/17 180.0 0.00 0.20
TMO 170317C00185000 C 03/17/17 185.0 0.00 0.15
TMO 170317C00190000 C 03/17/17 190.0 0.00 0.10
TMO 170317C00195000 C 03/17/17 195.0 0.00 0.10
TMO 170317C00200000 C 03/17/17 200.0 0.00 0.10
TMO 170317C00210000 C 03/17/17 210.0 0.00 0.10
TMO 170317C00220000 C 03/17/17 220.0 0.00 0.10
TMO 170317C00230000 C 03/17/17 230.0 0.00 0.10
TMO 170317P00070000 P 03/17/17 70.0 0.00 0.10
TMO 170317P00075000 P 03/17/17 75.0 0.00 0.15
TMO 170317P00080000 P 03/17/17 80.0 0.00 0.15
TMO 170317P00085000 P 03/17/17 85.0 0.00 0.25
TMO 170317P00090000 P 03/17/17 90.0 0.05 0.25
TMO 170317P00095000 P 03/17/17 95.0 0.05 0.30
TMO 170317P00100000 P 03/17/17 100.0 0.15 0.40
TMO 170317P00105000 P 03/17/17 105.0 0.25 0.45
TMO 170317P00110000 P 03/17/17 110.0 0.35 0.60
TMO 170317P00115000 P 03/17/17 115.0 0.55 0.75
TMO 170317P00120000 P 03/17/17 120.0 0.80 1.00
TMO 170317P00125000 P 03/17/17 125.0 1.15 1.45
TMO 170317P00130000 P 03/17/17 130.0 1.75 2.05
TMO 170317P00135000 P 03/17/17 135.0 2.70 3.00
TMO 170317P00140000 P 03/17/17 140.0 4.10 4.40
TMO 170317P00145000 P 03/17/17 145.0 6.00 6.30
TMO 170317P00150000 P 03/17/17 150.0 8.50 8.90
TMO 170317P00155000 P 03/17/17 155.0 11.80 12.20
TMO 170317P00160000 P 03/17/17 160.0 14.10 17.50
TMO 170317P00165000 P 03/17/17 165.0 19.40 21.70
TMO 170317P00170000 P 03/17/17 170.0 23.60 27.10
TMO 170317P00175000 P 03/17/17 175.0 28.30 32.30
TMO 170317P00180000 P 03/17/17 180.0 33.40 37.20
TMO 170317P00185000 P 03/17/17 185.0 38.40 42.00
TMO 170317P00190000 P 03/17/17 190.0 43.50 47.00
TMO 170317P00195000 P 03/17/17 195.0 48.30 52.00
TMO 170317P00200000 P 03/17/17 200.0 53.30 57.00
TMO 170317P00210000 P 03/17/17 210.0 63.30 67.00
TMO 170317P00220000 P 03/17/17 220.0 73.30 77.00
TMO 170317P00230000 P 03/17/17 230.0 83.30 87.00
TMO 170616C00080000 C 06/16/17 80.0 63.80 67.20
TMO 170616C00085000 C 06/16/17 85.0 58.90 62.20
TMO 170616C00090000 C 06/16/17 90.0 54.10 57.40
TMO 170616C00095000 C 06/16/17 95.0 49.20 52.60
TMO 170616C00100000 C 06/16/17 100.0 44.40 47.90
TMO 170616C00105000 C 06/16/17 105.0 39.70 42.70
TMO 170616C00110000 C 06/16/17 110.0 35.00 37.80
TMO 170616C00115000 C 06/16/17 115.0 30.20 33.90
TMO 170616C00120000 C 06/16/17 120.0 25.90 29.20
TMO 170616C00125000 C 06/16/17 125.0 22.70 24.20
TMO 170616C00130000 C 06/16/17 130.0 18.80 20.00
TMO 170616C00135000 C 06/16/17 135.0 15.10 16.30
TMO 170616C00140000 C 06/16/17 140.0 12.40 12.80
TMO 170616C00145000 C 06/16/17 145.0 9.40 9.80
TMO 170616C00150000 C 06/16/17 150.0 6.90 7.40
TMO 170616C00155000 C 06/16/17 155.0 4.90 5.30
TMO 170616C00160000 C 06/16/17 160.0 3.40 3.50
TMO 170616C00165000 C 06/16/17 165.0 2.20 2.45
TMO 170616C00170000 C 06/16/17 170.0 1.35 1.60
TMO 170616C00175000 C 06/16/17 175.0 0.80 1.05
TMO 170616C00180000 C 06/16/17 180.0 0.45 0.65
TMO 170616C00185000 C 06/16/17 185.0 0.20 0.50
TMO 170616C00190000 C 06/16/17 190.0 0.10 0.30
TMO 170616C00195000 C 06/16/17 195.0 0.00 0.20
TMO 170616C00200000 C 06/16/17 200.0 0.00 0.15
TMO 170616C00210000 C 06/16/17 210.0 0.00 0.15
TMO 170616C00220000 C 06/16/17 220.0 0.00 0.10
TMO 170616P00080000 P 06/16/17 80.0 0.20 0.40
TMO 170616P00085000 P 06/16/17 85.0 0.25 0.50
TMO 170616P00090000 P 06/16/17 90.0 0.35 0.60
TMO 170616P00095000 P 06/16/17 95.0 0.45 0.75
TMO 170616P00100000 P 06/16/17 100.0 0.60 0.90
TMO 170616P00105000 P 06/16/17 105.0 0.85 1.15
TMO 170616P00110000 P 06/16/17 110.0 1.15 1.45
TMO 170616P00115000 P 06/16/17 115.0 1.55 1.85
TMO 170616P00120000 P 06/16/17 120.0 2.10 2.40
TMO 170616P00125000 P 06/16/17 125.0 2.85 3.10
TMO 170616P00130000 P 06/16/17 130.0 3.80 4.10
TMO 170616P00135000 P 06/16/17 135.0 5.00 5.40
TMO 170616P00140000 P 06/16/17 140.0 6.60 7.00
TMO 170616P00145000 P 06/16/17 145.0 8.60 9.00
TMO 170616P00150000 P 06/16/17 150.0 11.10 11.50
TMO 170616P00155000 P 06/16/17 155.0 14.10 14.60
TMO 170616P00160000 P 06/16/17 160.0 17.50 17.90
TMO 170616P00165000 P 06/16/17 165.0 21.00 22.20
TMO 170616P00170000 P 06/16/17 170.0 24.40 27.90
TMO 170616P00175000 P 06/16/17 175.0 29.80 32.30
TMO 170616P00180000 P 06/16/17 180.0 33.50 37.30
TMO 170616P00185000 P 06/16/17 185.0 38.50 42.30
TMO 170616P00190000 P 06/16/17 190.0 43.60 47.20
TMO 170616P00195000 P 06/16/17 195.0 48.60 52.20
TMO 170616P00200000 P 06/16/17 200.0 53.40 57.00
TMO 170616P00210000 P 06/16/17 210.0 64.10 67.00
TMO 170616P00220000 P 06/16/17 220.0 74.10 77.00
TMO 180119C00060000 C 01/19/18 60.0 83.70 87.80
TMO 180119C00065000 C 01/19/18 65.0 78.70 82.80
TMO 180119C00070000 C 01/19/18 70.0 74.10 77.90
TMO 180119C00075000 C 01/19/18 75.0 69.30 73.30
TMO 180119C00080000 C 01/19/18 80.0 64.50 68.50
TMO 180119C00085000 C 01/19/18 85.0 59.90 64.00
TMO 180119C00090000 C 01/19/18 90.0 55.40 59.30
TMO 180119C00095000 C 01/19/18 95.0 50.90 54.90
TMO 180119C00100000 C 01/19/18 100.0 46.00 50.40
TMO 180119C00105000 C 01/19/18 105.0 41.70 45.60
TMO 180119C00110000 C 01/19/18 110.0 37.70 41.90
TMO 180119C00115000 C 01/19/18 115.0 34.50 37.30
TMO 180119C00120000 C 01/19/18 120.0 30.60 33.30
TMO 180119C00125000 C 01/19/18 125.0 27.00 29.50
TMO 180119C00130000 C 01/19/18 130.0 23.50 25.80
TMO 180119C00135000 C 01/19/18 135.0 20.20 22.20
TMO 180119C00140000 C 01/19/18 140.0 17.00 19.10
TMO 180119C00145000 C 01/19/18 145.0 14.30 16.30
TMO 180119C00150000 C 01/19/18 150.0 11.60 13.50
TMO 180119C00155000 C 01/19/18 155.0 9.70 11.40
TMO 180119C00160000 C 01/19/18 160.0 7.70 9.50
TMO 180119C00165000 C 01/19/18 165.0 6.10 7.70
TMO 180119C00170000 C 01/19/18 170.0 4.80 6.40
TMO 180119C00175000 C 01/19/18 175.0 3.60 4.90
TMO 180119C00180000 C 01/19/18 180.0 2.70 3.90
TMO 180119C00185000 C 01/19/18 185.0 2.00 3.30
TMO 180119C00190000 C 01/19/18 190.0 1.40 2.65
TMO 180119C00195000 C 01/19/18 195.0 0.95 1.90
TMO 180119C00200000 C 01/19/18 200.0 0.70 1.50
TMO 180119C00210000 C 01/19/18 210.0 0.40 1.00
TMO 180119P00060000 P 01/19/18 60.0 0.35 1.30
TMO 180119P00065000 P 01/19/18 65.0 0.50 1.00
TMO 180119P00070000 P 01/19/18 70.0 0.70 1.50
TMO 180119P00075000 P 01/19/18 75.0 0.75 1.55
TMO 180119P00080000 P 01/19/18 80.0 0.95 1.85
TMO 180119P00085000 P 01/19/18 85.0 1.20 2.15
TMO 180119P00090000 P 01/19/18 90.0 1.60 2.45
TMO 180119P00095000 P 01/19/18 95.0 1.95 3.10
TMO 180119P00100000 P 01/19/18 100.0 2.45 3.30
TMO 180119P00105000 P 01/19/18 105.0 3.40 4.10
TMO 180119P00110000 P 01/19/18 110.0 3.50 4.80
TMO 180119P00115000 P 01/19/18 115.0 4.30 5.50
TMO 180119P00120000 P 01/19/18 120.0 5.20 6.70
TMO 180119P00125000 P 01/19/18 125.0 6.60 7.80
TMO 180119P00130000 P 01/19/18 130.0 8.00 9.20
TMO 180119P00135000 P 01/19/18 135.0 9.60 10.80
TMO 180119P00140000 P 01/19/18 140.0 11.10 12.60
TMO 180119P00145000 P 01/19/18 145.0 13.40 14.70
TMO 180119P00150000 P 01/19/18 150.0 15.70 17.20
TMO 180119P00155000 P 01/19/18 155.0 18.60 20.10
TMO 180119P00160000 P 01/19/18 160.0 21.60 23.00
TMO 180119P00165000 P 01/19/18 165.0 24.90 26.40
TMO 180119P00170000 P 01/19/18 170.0 28.50 29.90
TMO 180119P00175000 P 01/19/18 175.0 32.30 33.80
TMO 180119P00180000 P 01/19/18 180.0 36.50 37.80
TMO 180119P00185000 P 01/19/18 185.0 40.30 43.30
TMO 180119P00190000 P 01/19/18 190.0 43.50 47.90
TMO 180119P00195000 P 01/19/18 195.0 48.70 52.50
TMO 180119P00200000 P 01/19/18 200.0 53.30 57.40
TMO 180119P00210000 P 01/19/18 210.0 63.20 67.20
TMO 190118C00075000 C 01/18/19 75.0 71.00 75.40
TMO 190118C00080000 C 01/18/19 80.0 67.00 71.30
TMO 190118C00085000 C 01/18/19 85.0 62.60 66.80
TMO 190118C00090000 C 01/18/19 90.0 58.00 62.80
TMO 190118C00095000 C 01/18/19 95.0 54.00 58.50
TMO 190118C00100000 C 01/18/19 100.0 50.00 54.30
TMO 190118C00105000 C 01/18/19 105.0 46.80 50.10
TMO 190118C00110000 C 01/18/19 110.0 42.80 46.10
TMO 190118C00115000 C 01/18/19 115.0 39.30 42.40
TMO 190118C00120000 C 01/18/19 120.0 35.50 38.90
TMO 190118C00125000 C 01/18/19 125.0 32.20 35.40
TMO 190118C00130000 C 01/18/19 130.0 29.00 32.00
TMO 190118C00135000 C 01/18/19 135.0 26.00 29.00
TMO 190118C00140000 C 01/18/19 140.0 23.00 26.10
TMO 190118C00145000 C 01/18/19 145.0 20.40 23.20
TMO 190118C00150000 C 01/18/19 150.0 17.90 20.70
TMO 190118C00155000 C 01/18/19 155.0 15.60 18.30
TMO 190118C00160000 C 01/18/19 160.0 13.40 16.20
TMO 190118C00165000 C 01/18/19 165.0 11.40 14.20
TMO 190118C00170000 C 01/18/19 170.0 9.60 12.50
TMO 190118C00175000 C 01/18/19 175.0 8.20 10.90
TMO 190118C00180000 C 01/18/19 180.0 7.30 9.40
TMO 190118C00185000 C 01/18/19 185.0 6.20 8.00
TMO 190118C00190000 C 01/18/19 190.0 5.10 7.00
TMO 190118C00195000 C 01/18/19 195.0 4.30 6.00
TMO 190118C00200000 C 01/18/19 200.0 3.10 5.20
TMO 190118C00210000 C 01/18/19 210.0 2.25 3.70
TMO 190118C00220000 C 01/18/19 220.0 1.60 2.60
TMO 190118P00075000 P 01/18/19 75.0 1.90 3.00
TMO 190118P00080000 P 01/18/19 80.0 2.35 3.00
TMO 190118P00085000 P 01/18/19 85.0 2.80 4.40
TMO 190118P00090000 P 01/18/19 90.0 3.30 4.80
TMO 190118P00095000 P 01/18/19 95.0 4.00 5.60
TMO 190118P00100000 P 01/18/19 100.0 4.80 6.30
TMO 190118P00105000 P 01/18/19 105.0 5.60 7.40
TMO 190118P00110000 P 01/18/19 110.0 6.60 8.40
TMO 190118P00115000 P 01/18/19 115.0 7.80 9.50
TMO 190118P00120000 P 01/18/19 120.0 8.90 10.90
TMO 190118P00125000 P 01/18/19 125.0 10.40 12.30
TMO 190118P00130000 P 01/18/19 130.0 12.00 14.00
TMO 190118P00135000 P 01/18/19 135.0 14.40 15.70
TMO 190118P00140000 P 01/18/19 140.0 16.40 17.80
TMO 190118P00145000 P 01/18/19 145.0 18.50 20.00
TMO 190118P00150000 P 01/18/19 150.0 20.80 22.30
TMO 190118P00155000 P 01/18/19 155.0 22.80 25.00
TMO 190118P00160000 P 01/18/19 160.0 26.20 27.80
TMO 190118P00165000 P 01/18/19 165.0 28.80 30.80
TMO 190118P00170000 P 01/18/19 170.0 32.00 34.10
TMO 190118P00175000 P 01/18/19 175.0 35.50 37.50
TMO 190118P00180000 P 01/18/19 180.0 39.40 41.20
TMO 190118P00185000 P 01/18/19 185.0 43.10 45.00
TMO 190118P00190000 P 01/18/19 190.0 46.70 49.00
TMO 190118P00195000 P 01/18/19 195.0 51.00 53.20
TMO 190118P00200000 P 01/18/19 200.0 54.70 57.80
TMO 190118P00210000 P 01/18/19 210.0 63.80 68.00
TMO 190118P00220000 P 01/18/19 220.0 73.20 77.50

OPRA data is delayed 15 minutes.