Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Thermo Fisher Scientific Inc (TMO)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMO 160819C00075000 C 08/19/16 75.0 79.70 83.80
TMO 160819C00080000 C 08/19/16 80.0 76.00 78.60
TMO 160819C00085000 C 08/19/16 85.0 71.00 73.20
TMO 160819C00090000 C 08/19/16 90.0 66.00 67.90
TMO 160819C00095000 C 08/19/16 95.0 60.70 62.90
TMO 160819C00100000 C 08/19/16 100.0 56.00 57.90
TMO 160819C00105000 C 08/19/16 105.0 50.70 52.90
TMO 160819C00110000 C 08/19/16 110.0 45.70 47.90
TMO 160819C00115000 C 08/19/16 115.0 41.00 43.20
TMO 160819C00120000 C 08/19/16 120.0 36.00 38.20
TMO 160819C00125000 C 08/19/16 125.0 31.10 33.00
TMO 160819C00130000 C 08/19/16 130.0 26.10 28.00
TMO 160819C00135000 C 08/19/16 135.0 21.20 23.10
TMO 160819C00140000 C 08/19/16 140.0 16.50 18.00
TMO 160819C00145000 C 08/19/16 145.0 11.80 13.50
TMO 160819C00150000 C 08/19/16 150.0 8.00 8.40
TMO 160819C00155000 C 08/19/16 155.0 4.30 4.60
TMO 160819C00160000 C 08/19/16 160.0 1.80 1.95
TMO 160819C00165000 C 08/19/16 165.0 0.45 0.60
TMO 160819C00170000 C 08/19/16 170.0 0.00 0.25
TMO 160819C00175000 C 08/19/16 175.0 0.00 0.10
TMO 160819C00180000 C 08/19/16 180.0 0.00 0.10
TMO 160819C00185000 C 08/19/16 185.0 0.00 0.10
TMO 160819C00190000 C 08/19/16 190.0 0.00 0.10
TMO 160819C00195000 C 08/19/16 195.0 0.00 0.10
TMO 160819C00200000 C 08/19/16 200.0 0.00 0.10
TMO 160819C00210000 C 08/19/16 210.0 0.00 0.10
TMO 160819C00220000 C 08/19/16 220.0 0.00 0.10
TMO 160819P00075000 P 08/19/16 75.0 0.00 0.10
TMO 160819P00080000 P 08/19/16 80.0 0.00 0.10
TMO 160819P00085000 P 08/19/16 85.0 0.00 0.10
TMO 160819P00090000 P 08/19/16 90.0 0.00 0.10
TMO 160819P00095000 P 08/19/16 95.0 0.00 0.10
TMO 160819P00100000 P 08/19/16 100.0 0.00 0.10
TMO 160819P00105000 P 08/19/16 105.0 0.00 0.10
TMO 160819P00110000 P 08/19/16 110.0 0.00 0.10
TMO 160819P00115000 P 08/19/16 115.0 0.00 0.10
TMO 160819P00120000 P 08/19/16 120.0 0.00 0.10
TMO 160819P00125000 P 08/19/16 125.0 0.00 0.15
TMO 160819P00130000 P 08/19/16 130.0 0.00 0.25
TMO 160819P00135000 P 08/19/16 135.0 0.05 0.35
TMO 160819P00140000 P 08/19/16 140.0 0.25 0.35
TMO 160819P00145000 P 08/19/16 145.0 0.45 0.65
TMO 160819P00150000 P 08/19/16 150.0 1.10 1.25
TMO 160819P00155000 P 08/19/16 155.0 2.35 2.60
TMO 160819P00160000 P 08/19/16 160.0 4.70 5.00
TMO 160819P00165000 P 08/19/16 165.0 7.80 9.40
TMO 160819P00170000 P 08/19/16 170.0 12.20 14.00
TMO 160819P00175000 P 08/19/16 175.0 17.20 18.90
TMO 160819P00180000 P 08/19/16 180.0 21.90 23.90
TMO 160819P00185000 P 08/19/16 185.0 26.90 28.90
TMO 160819P00190000 P 08/19/16 190.0 31.90 33.90
TMO 160819P00195000 P 08/19/16 195.0 36.90 39.10
TMO 160819P00200000 P 08/19/16 200.0 42.20 44.30
TMO 160819P00210000 P 08/19/16 210.0 52.20 53.90
TMO 160819P00220000 P 08/19/16 220.0 61.90 63.90
TMO 160916C00060000 C 09/16/16 60.0 96.00 98.40
TMO 160916C00065000 C 09/16/16 65.0 90.10 93.90
TMO 160916C00070000 C 09/16/16 70.0 86.00 88.20
TMO 160916C00075000 C 09/16/16 75.0 80.80 83.20
TMO 160916C00080000 C 09/16/16 80.0 76.00 78.20
TMO 160916C00085000 C 09/16/16 85.0 70.80 73.80
TMO 160916C00090000 C 09/16/16 90.0 66.00 68.40
TMO 160916C00095000 C 09/16/16 95.0 60.80 63.40
TMO 160916C00100000 C 09/16/16 100.0 55.80 58.20
TMO 160916C00105000 C 09/16/16 105.0 51.10 53.20
TMO 160916C00110000 C 09/16/16 110.0 46.10 48.30
TMO 160916C00115000 C 09/16/16 115.0 41.10 43.30
TMO 160916C00120000 C 09/16/16 120.0 36.10 38.30
TMO 160916C00125000 C 09/16/16 125.0 31.20 33.20
TMO 160916C00130000 C 09/16/16 130.0 26.30 28.30
TMO 160916C00135000 C 09/16/16 135.0 21.50 23.30
TMO 160916C00140000 C 09/16/16 140.0 17.00 18.60
TMO 160916C00145000 C 09/16/16 145.0 12.40 13.80
TMO 160916C00150000 C 09/16/16 150.0 8.50 9.40
TMO 160916C00155000 C 09/16/16 155.0 5.40 5.70
TMO 160916C00160000 C 09/16/16 160.0 2.75 2.95
TMO 160916C00165000 C 09/16/16 165.0 1.10 1.30
TMO 160916C00170000 C 09/16/16 170.0 0.30 0.55
TMO 160916C00175000 C 09/16/16 175.0 0.00 0.25
TMO 160916C00180000 C 09/16/16 180.0 0.00 0.10
TMO 160916C00185000 C 09/16/16 185.0 0.00 0.10
TMO 160916C00190000 C 09/16/16 190.0 0.00 0.10
TMO 160916C00195000 C 09/16/16 195.0 0.00 0.10
TMO 160916C00200000 C 09/16/16 200.0 0.00 0.10
TMO 160916P00060000 P 09/16/16 60.0 0.00 0.05
TMO 160916P00065000 P 09/16/16 65.0 0.00 0.10
TMO 160916P00070000 P 09/16/16 70.0 0.00 0.10
TMO 160916P00075000 P 09/16/16 75.0 0.00 0.10
TMO 160916P00080000 P 09/16/16 80.0 0.00 0.10
TMO 160916P00085000 P 09/16/16 85.0 0.00 0.10
TMO 160916P00090000 P 09/16/16 90.0 0.00 0.10
TMO 160916P00095000 P 09/16/16 95.0 0.00 0.10
TMO 160916P00100000 P 09/16/16 100.0 0.00 0.10
TMO 160916P00105000 P 09/16/16 105.0 0.00 0.10
TMO 160916P00110000 P 09/16/16 110.0 0.00 0.10
TMO 160916P00115000 P 09/16/16 115.0 0.00 0.25
TMO 160916P00120000 P 09/16/16 120.0 0.05 0.30
TMO 160916P00125000 P 09/16/16 125.0 0.15 0.35
TMO 160916P00130000 P 09/16/16 130.0 0.20 0.45
TMO 160916P00135000 P 09/16/16 135.0 0.35 0.65
TMO 160916P00140000 P 09/16/16 140.0 0.65 0.90
TMO 160916P00145000 P 09/16/16 145.0 1.15 1.40
TMO 160916P00150000 P 09/16/16 150.0 2.00 2.20
TMO 160916P00155000 P 09/16/16 155.0 3.40 3.70
TMO 160916P00160000 P 09/16/16 160.0 5.70 6.10
TMO 160916P00165000 P 09/16/16 165.0 9.00 9.40
TMO 160916P00170000 P 09/16/16 170.0 12.70 14.50
TMO 160916P00175000 P 09/16/16 175.0 17.30 19.10
TMO 160916P00180000 P 09/16/16 180.0 21.40 24.10
TMO 160916P00185000 P 09/16/16 185.0 27.10 29.10
TMO 160916P00190000 P 09/16/16 190.0 31.90 34.10
TMO 160916P00195000 P 09/16/16 195.0 36.90 39.10
TMO 160916P00200000 P 09/16/16 200.0 41.90 44.10
TMO 161216C00075000 C 12/16/16 75.0 81.00 83.10
TMO 161216C00080000 C 12/16/16 80.0 76.00 78.60
TMO 161216C00085000 C 12/16/16 85.0 71.10 73.30
TMO 161216C00090000 C 12/16/16 90.0 66.10 68.40
TMO 161216C00095000 C 12/16/16 95.0 61.20 63.30
TMO 161216C00100000 C 12/16/16 100.0 56.30 58.40
TMO 161216C00105000 C 12/16/16 105.0 51.60 53.70
TMO 161216C00110000 C 12/16/16 110.0 46.40 48.80
TMO 161216C00115000 C 12/16/16 115.0 41.80 43.80
TMO 161216C00120000 C 12/16/16 120.0 36.80 38.90
TMO 161216C00125000 C 12/16/16 125.0 32.10 34.20
TMO 161216C00130000 C 12/16/16 130.0 27.70 29.40
TMO 161216C00135000 C 12/16/16 135.0 23.10 25.00
TMO 161216C00140000 C 12/16/16 140.0 19.10 20.50
TMO 161216C00145000 C 12/16/16 145.0 15.10 16.40
TMO 161216C00150000 C 12/16/16 150.0 11.90 12.20
TMO 161216C00155000 C 12/16/16 155.0 8.50 8.80
TMO 161216C00160000 C 12/16/16 160.0 5.80 6.10
TMO 161216C00165000 C 12/16/16 165.0 3.60 3.90
TMO 161216C00170000 C 12/16/16 170.0 2.10 2.35
TMO 161216C00175000 C 12/16/16 175.0 1.05 1.30
TMO 161216C00180000 C 12/16/16 180.0 0.45 0.70
TMO 161216C00185000 C 12/16/16 185.0 0.10 0.45
TMO 161216C00190000 C 12/16/16 190.0 0.00 0.30
TMO 161216C00195000 C 12/16/16 195.0 0.00 0.20
TMO 161216C00200000 C 12/16/16 200.0 0.00 0.15
TMO 161216C00210000 C 12/16/16 210.0 0.00 0.10
TMO 161216P00075000 P 12/16/16 75.0 0.05 0.15
TMO 161216P00080000 P 12/16/16 80.0 0.05 0.20
TMO 161216P00085000 P 12/16/16 85.0 0.10 0.25
TMO 161216P00090000 P 12/16/16 90.0 0.10 0.40
TMO 161216P00095000 P 12/16/16 95.0 0.15 0.45
TMO 161216P00100000 P 12/16/16 100.0 0.30 0.45
TMO 161216P00105000 P 12/16/16 105.0 0.40 0.60
TMO 161216P00110000 P 12/16/16 110.0 0.40 0.75
TMO 161216P00115000 P 12/16/16 115.0 0.55 0.90
TMO 161216P00120000 P 12/16/16 120.0 0.80 1.00
TMO 161216P00125000 P 12/16/16 125.0 1.05 1.25
TMO 161216P00130000 P 12/16/16 130.0 1.40 1.70
TMO 161216P00135000 P 12/16/16 135.0 1.90 2.20
TMO 161216P00140000 P 12/16/16 140.0 2.65 2.90
TMO 161216P00145000 P 12/16/16 145.0 3.50 3.80
TMO 161216P00150000 P 12/16/16 150.0 4.80 5.10
TMO 161216P00155000 P 12/16/16 155.0 6.50 6.80
TMO 161216P00160000 P 12/16/16 160.0 8.70 9.10
TMO 161216P00165000 P 12/16/16 165.0 11.40 11.90
TMO 161216P00170000 P 12/16/16 170.0 14.90 15.40
TMO 161216P00175000 P 12/16/16 175.0 18.90 20.10
TMO 161216P00180000 P 12/16/16 180.0 22.40 24.60
TMO 161216P00185000 P 12/16/16 185.0 27.20 29.40
TMO 161216P00190000 P 12/16/16 190.0 32.00 34.30
TMO 161216P00195000 P 12/16/16 195.0 37.10 39.20
TMO 161216P00200000 P 12/16/16 200.0 42.10 44.20
TMO 161216P00210000 P 12/16/16 210.0 52.10 54.00
TMO 170120C00060000 C 01/20/17 60.0 95.80 98.10
TMO 170120C00065000 C 01/20/17 65.0 90.90 93.50
TMO 170120C00070000 C 01/20/17 70.0 85.90 88.60
TMO 170120C00075000 C 01/20/17 75.0 81.00 83.20
TMO 170120C00080000 C 01/20/17 80.0 76.10 78.30
TMO 170120C00085000 C 01/20/17 85.0 71.10 74.20
TMO 170120C00090000 C 01/20/17 90.0 66.20 68.40
TMO 170120C00095000 C 01/20/17 95.0 61.40 63.50
TMO 170120C00100000 C 01/20/17 100.0 56.50 58.60
TMO 170120C00105000 C 01/20/17 105.0 51.70 53.80
TMO 170120C00110000 C 01/20/17 110.0 46.90 49.00
TMO 170120C00115000 C 01/20/17 115.0 42.10 44.20
TMO 170120C00120000 C 01/20/17 120.0 37.40 39.40
TMO 170120C00125000 C 01/20/17 125.0 33.00 34.70
TMO 170120C00130000 C 01/20/17 130.0 28.20 29.50
TMO 170120C00135000 C 01/20/17 135.0 24.20 25.70
TMO 170120C00140000 C 01/20/17 140.0 19.90 21.40
TMO 170120C00145000 C 01/20/17 145.0 16.10 17.10
TMO 170120C00150000 C 01/20/17 150.0 12.90 13.30
TMO 170120C00155000 C 01/20/17 155.0 9.70 10.10
TMO 170120C00160000 C 01/20/17 160.0 7.10 7.30
TMO 170120C00165000 C 01/20/17 165.0 4.80 5.00
TMO 170120C00170000 C 01/20/17 170.0 3.10 3.30
TMO 170120C00175000 C 01/20/17 175.0 1.90 2.05
TMO 170120C00180000 C 01/20/17 180.0 1.05 1.20
TMO 170120C00185000 C 01/20/17 185.0 0.60 0.70
TMO 170120C00190000 C 01/20/17 190.0 0.30 0.45
TMO 170120C00195000 C 01/20/17 195.0 0.00 0.30
TMO 170120C00200000 C 01/20/17 200.0 0.00 0.25
TMO 170120P00060000 P 01/20/17 60.0 0.00 0.20
TMO 170120P00065000 P 01/20/17 65.0 0.00 0.25
TMO 170120P00070000 P 01/20/17 70.0 0.05 0.30
TMO 170120P00075000 P 01/20/17 75.0 0.10 0.40
TMO 170120P00080000 P 01/20/17 80.0 0.15 0.35
TMO 170120P00085000 P 01/20/17 85.0 0.25 0.45
TMO 170120P00090000 P 01/20/17 90.0 0.30 0.50
TMO 170120P00095000 P 01/20/17 95.0 0.35 0.65
TMO 170120P00100000 P 01/20/17 100.0 0.45 0.75
TMO 170120P00105000 P 01/20/17 105.0 0.60 0.90
TMO 170120P00110000 P 01/20/17 110.0 0.90 1.05
TMO 170120P00115000 P 01/20/17 115.0 1.15 1.25
TMO 170120P00120000 P 01/20/17 120.0 1.40 1.55
TMO 170120P00125000 P 01/20/17 125.0 1.75 1.85
TMO 170120P00130000 P 01/20/17 130.0 2.10 2.30
TMO 170120P00135000 P 01/20/17 135.0 2.75 2.90
TMO 170120P00140000 P 01/20/17 140.0 3.50 3.70
TMO 170120P00145000 P 01/20/17 145.0 4.60 4.80
TMO 170120P00150000 P 01/20/17 150.0 5.90 6.10
TMO 170120P00155000 P 01/20/17 155.0 7.70 7.90
TMO 170120P00160000 P 01/20/17 160.0 9.80 10.20
TMO 170120P00165000 P 01/20/17 165.0 12.60 12.90
TMO 170120P00170000 P 01/20/17 170.0 15.80 16.20
TMO 170120P00175000 P 01/20/17 175.0 19.60 20.60
TMO 170120P00180000 P 01/20/17 180.0 23.30 24.90
TMO 170120P00185000 P 01/20/17 185.0 27.50 29.70
TMO 170120P00190000 P 01/20/17 190.0 32.20 34.40
TMO 170120P00195000 P 01/20/17 195.0 37.10 39.30
TMO 170120P00200000 P 01/20/17 200.0 42.00 44.20
TMO 170317C00080000 C 03/17/17 80.0 76.20 78.90
TMO 170317C00085000 C 03/17/17 85.0 71.30 73.90
TMO 170317C00090000 C 03/17/17 90.0 66.50 69.10
TMO 170317C00095000 C 03/17/17 95.0 61.60 64.10
TMO 170317C00100000 C 03/17/17 100.0 56.80 59.80
TMO 170317C00105000 C 03/17/17 105.0 52.00 54.80
TMO 170317C00110000 C 03/17/17 110.0 47.30 49.60
TMO 170317C00115000 C 03/17/17 115.0 42.60 44.60
TMO 170317C00120000 C 03/17/17 120.0 38.00 40.30
TMO 170317C00125000 C 03/17/17 125.0 33.50 35.30
TMO 170317C00130000 C 03/17/17 130.0 29.10 30.90
TMO 170317C00135000 C 03/17/17 135.0 25.10 26.60
TMO 170317C00140000 C 03/17/17 140.0 21.10 22.40
TMO 170317C00145000 C 03/17/17 145.0 17.30 18.70
TMO 170317C00150000 C 03/17/17 150.0 13.80 15.30
TMO 170317C00155000 C 03/17/17 155.0 10.80 12.10
TMO 170317C00160000 C 03/17/17 160.0 8.20 9.40
TMO 170317C00165000 C 03/17/17 165.0 6.00 7.10
TMO 170317C00170000 C 03/17/17 170.0 4.20 4.90
TMO 170317C00175000 C 03/17/17 175.0 2.70 3.40
TMO 170317C00180000 C 03/17/17 180.0 1.80 2.30
TMO 170317C00185000 C 03/17/17 185.0 1.10 1.55
TMO 170317C00190000 C 03/17/17 190.0 0.60 1.05
TMO 170317C00195000 C 03/17/17 195.0 0.30 0.55
TMO 170317C00200000 C 03/17/17 200.0 0.05 0.55
TMO 170317C00210000 C 03/17/17 210.0 0.00 0.30
TMO 170317C00220000 C 03/17/17 220.0 0.00 0.15
TMO 170317C00230000 C 03/17/17 230.0 0.00 0.10
TMO 170317P00080000 P 03/17/17 80.0 0.30 0.60
TMO 170317P00085000 P 03/17/17 85.0 0.40 0.70
TMO 170317P00090000 P 03/17/17 90.0 0.55 0.85
TMO 170317P00095000 P 03/17/17 95.0 0.60 1.00
TMO 170317P00100000 P 03/17/17 100.0 0.65 1.15
TMO 170317P00105000 P 03/17/17 105.0 0.90 1.35
TMO 170317P00110000 P 03/17/17 110.0 1.10 1.60
TMO 170317P00115000 P 03/17/17 115.0 1.40 1.90
TMO 170317P00120000 P 03/17/17 120.0 1.80 2.25
TMO 170317P00125000 P 03/17/17 125.0 2.10 2.85
TMO 170317P00130000 P 03/17/17 130.0 2.70 3.40
TMO 170317P00135000 P 03/17/17 135.0 3.70 4.10
TMO 170317P00140000 P 03/17/17 140.0 4.40 5.20
TMO 170317P00145000 P 03/17/17 145.0 5.60 6.50
TMO 170317P00150000 P 03/17/17 150.0 7.00 8.00
TMO 170317P00155000 P 03/17/17 155.0 8.70 9.90
TMO 170317P00160000 P 03/17/17 160.0 11.10 12.10
TMO 170317P00165000 P 03/17/17 165.0 13.60 14.90
TMO 170317P00170000 P 03/17/17 170.0 16.70 18.00
TMO 170317P00175000 P 03/17/17 175.0 20.30 21.60
TMO 170317P00180000 P 03/17/17 180.0 24.30 25.80
TMO 170317P00185000 P 03/17/17 185.0 28.20 30.20
TMO 170317P00190000 P 03/17/17 190.0 32.70 34.80
TMO 170317P00195000 P 03/17/17 195.0 37.20 39.50
TMO 170317P00200000 P 03/17/17 200.0 41.70 44.30
TMO 170317P00210000 P 03/17/17 210.0 51.50 54.10
TMO 170317P00220000 P 03/17/17 220.0 62.00 64.20
TMO 170317P00230000 P 03/17/17 230.0 71.20 74.00
TMO 180119C00060000 C 01/19/18 60.0 96.10 98.80
TMO 180119C00065000 C 01/19/18 65.0 91.40 94.00
TMO 180119C00070000 C 01/19/18 70.0 86.60 89.30
TMO 180119C00075000 C 01/19/18 75.0 81.90 84.50
TMO 180119C00080000 C 01/19/18 80.0 77.20 79.80
TMO 180119C00085000 C 01/19/18 85.0 72.50 75.20
TMO 180119C00090000 C 01/19/18 90.0 67.90 70.50
TMO 180119C00095000 C 01/19/18 95.0 63.30 66.00
TMO 180119C00100000 C 01/19/18 100.0 58.80 61.40
TMO 180119C00105000 C 01/19/18 105.0 55.00 57.50
TMO 180119C00110000 C 01/19/18 110.0 50.70 53.10
TMO 180119C00115000 C 01/19/18 115.0 46.40 48.20
TMO 180119C00120000 C 01/19/18 120.0 42.20 44.10
TMO 180119C00125000 C 01/19/18 125.0 38.20 40.10
TMO 180119C00130000 C 01/19/18 130.0 34.20 36.20
TMO 180119C00135000 C 01/19/18 135.0 30.10 32.00
TMO 180119C00140000 C 01/19/18 140.0 26.50 29.20
TMO 180119C00145000 C 01/19/18 145.0 23.50 25.10
TMO 180119C00150000 C 01/19/18 150.0 20.40 21.90
TMO 180119C00155000 C 01/19/18 155.0 17.90 19.00
TMO 180119C00160000 C 01/19/18 160.0 14.90 16.40
TMO 180119C00165000 C 01/19/18 165.0 12.50 14.00
TMO 180119C00170000 C 01/19/18 170.0 10.40 11.90
TMO 180119C00175000 C 01/19/18 175.0 8.40 9.90
TMO 180119C00180000 C 01/19/18 180.0 6.70 8.20
TMO 180119C00185000 C 01/19/18 185.0 5.30 6.80
TMO 180119C00190000 C 01/19/18 190.0 4.30 5.50
TMO 180119C00195000 C 01/19/18 195.0 3.20 4.30
TMO 180119C00200000 C 01/19/18 200.0 2.40 3.50
TMO 180119C00210000 C 01/19/18 210.0 1.50 2.20
TMO 180119P00060000 P 01/19/18 60.0 0.50 1.00
TMO 180119P00065000 P 01/19/18 65.0 0.70 1.30
TMO 180119P00070000 P 01/19/18 70.0 0.85 1.35
TMO 180119P00075000 P 01/19/18 75.0 1.05 1.70
TMO 180119P00080000 P 01/19/18 80.0 1.15 1.95
TMO 180119P00085000 P 01/19/18 85.0 1.40 2.25
TMO 180119P00090000 P 01/19/18 90.0 1.65 2.55
TMO 180119P00095000 P 01/19/18 95.0 1.95 2.95
TMO 180119P00100000 P 01/19/18 100.0 2.40 3.40
TMO 180119P00105000 P 01/19/18 105.0 2.85 3.90
TMO 180119P00110000 P 01/19/18 110.0 3.40 4.40
TMO 180119P00115000 P 01/19/18 115.0 4.10 4.90
TMO 180119P00120000 P 01/19/18 120.0 4.70 5.80
TMO 180119P00125000 P 01/19/18 125.0 5.70 6.80
TMO 180119P00130000 P 01/19/18 130.0 6.80 7.90
TMO 180119P00135000 P 01/19/18 135.0 7.90 9.10
TMO 180119P00140000 P 01/19/18 140.0 9.30 10.50
TMO 180119P00145000 P 01/19/18 145.0 10.90 12.20
TMO 180119P00150000 P 01/19/18 150.0 12.70 14.00
TMO 180119P00155000 P 01/19/18 155.0 14.80 16.00
TMO 180119P00160000 P 01/19/18 160.0 17.00 18.30
TMO 180119P00165000 P 01/19/18 165.0 19.50 21.00
TMO 180119P00170000 P 01/19/18 170.0 22.30 23.90
TMO 180119P00175000 P 01/19/18 175.0 25.30 26.80
TMO 180119P00180000 P 01/19/18 180.0 28.60 30.00
TMO 180119P00185000 P 01/19/18 185.0 32.00 34.00
TMO 180119P00190000 P 01/19/18 190.0 35.70 38.20
TMO 180119P00195000 P 01/19/18 195.0 39.70 42.20
TMO 180119P00200000 P 01/19/18 200.0 43.90 45.90
TMO 180119P00210000 P 01/19/18 210.0 52.90 55.50

OPRA data is delayed 15 minutes.