Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Thermo Fisher Scientific Inc (TMO)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMO 161021C00080000 C 10/21/16 80.0 76.50 80.20
TMO 161021C00085000 C 10/21/16 85.0 71.50 75.30
TMO 161021C00090000 C 10/21/16 90.0 66.50 70.10
TMO 161021C00095000 C 10/21/16 95.0 61.50 65.00
TMO 161021C00100000 C 10/21/16 100.0 56.50 60.00
TMO 161021C00105000 C 10/21/16 105.0 51.50 55.00
TMO 161021C00110000 C 10/21/16 110.0 46.50 49.90
TMO 161021C00115000 C 10/21/16 115.0 41.50 44.80
TMO 161021C00120000 C 10/21/16 120.0 36.50 39.50
TMO 161021C00125000 C 10/21/16 125.0 31.50 34.50
TMO 161021C00130000 C 10/21/16 130.0 26.50 29.40
TMO 161021C00135000 C 10/21/16 135.0 21.60 24.60
TMO 161021C00140000 C 10/21/16 140.0 17.70 19.50
TMO 161021C00145000 C 10/21/16 145.0 13.30 14.50
TMO 161021C00150000 C 10/21/16 150.0 9.00 9.80
TMO 161021C00155000 C 10/21/16 155.0 5.00 5.40
TMO 161021C00160000 C 10/21/16 160.0 1.90 2.05
TMO 161021C00165000 C 10/21/16 165.0 0.10 0.50
TMO 161021C00170000 C 10/21/16 170.0 0.00 0.15
TMO 161021C00175000 C 10/21/16 175.0 0.00 0.10
TMO 161021C00180000 C 10/21/16 180.0 0.00 0.10
TMO 161021C00185000 C 10/21/16 185.0 0.00 0.10
TMO 161021C00190000 C 10/21/16 190.0 0.00 0.10
TMO 161021C00195000 C 10/21/16 195.0 0.00 0.10
TMO 161021C00200000 C 10/21/16 200.0 0.00 0.10
TMO 161021C00210000 C 10/21/16 210.0 0.00 0.10
TMO 161021C00220000 C 10/21/16 220.0 0.00 0.10
TMO 161021C00230000 C 10/21/16 230.0 0.00 0.10
TMO 161021P00080000 P 10/21/16 80.0 0.00 0.10
TMO 161021P00085000 P 10/21/16 85.0 0.00 0.10
TMO 161021P00090000 P 10/21/16 90.0 0.00 0.10
TMO 161021P00095000 P 10/21/16 95.0 0.00 0.10
TMO 161021P00100000 P 10/21/16 100.0 0.00 0.10
TMO 161021P00105000 P 10/21/16 105.0 0.00 0.10
TMO 161021P00110000 P 10/21/16 110.0 0.00 0.10
TMO 161021P00115000 P 10/21/16 115.0 0.00 0.10
TMO 161021P00120000 P 10/21/16 120.0 0.00 0.10
TMO 161021P00125000 P 10/21/16 125.0 0.00 0.15
TMO 161021P00130000 P 10/21/16 130.0 0.00 0.20
TMO 161021P00135000 P 10/21/16 135.0 0.00 0.30
TMO 161021P00140000 P 10/21/16 140.0 0.05 0.40
TMO 161021P00145000 P 10/21/16 145.0 0.15 0.45
TMO 161021P00150000 P 10/21/16 150.0 0.40 0.65
TMO 161021P00155000 P 10/21/16 155.0 1.15 1.35
TMO 161021P00160000 P 10/21/16 160.0 2.90 3.40
TMO 161021P00165000 P 10/21/16 165.0 6.20 9.00
TMO 161021P00170000 P 10/21/16 170.0 10.60 13.60
TMO 161021P00175000 P 10/21/16 175.0 15.60 18.50
TMO 161021P00180000 P 10/21/16 180.0 20.60 23.60
TMO 161021P00185000 P 10/21/16 185.0 24.80 28.60
TMO 161021P00190000 P 10/21/16 190.0 29.80 33.60
TMO 161021P00195000 P 10/21/16 195.0 34.80 38.60
TMO 161021P00200000 P 10/21/16 200.0 39.80 43.60
TMO 161021P00210000 P 10/21/16 210.0 49.80 53.50
TMO 161021P00220000 P 10/21/16 220.0 59.80 63.50
TMO 161021P00230000 P 10/21/16 230.0 69.80 73.50
TMO 161118C00075000 C 11/18/16 75.0 81.50 85.20
TMO 161118C00080000 C 11/18/16 80.0 76.50 80.20
TMO 161118C00085000 C 11/18/16 85.0 71.50 75.20
TMO 161118C00090000 C 11/18/16 90.0 66.50 70.10
TMO 161118C00095000 C 11/18/16 95.0 61.50 64.50
TMO 161118C00100000 C 11/18/16 100.0 56.60 59.90
TMO 161118C00105000 C 11/18/16 105.0 51.70 55.00
TMO 161118C00110000 C 11/18/16 110.0 46.70 49.70
TMO 161118C00115000 C 11/18/16 115.0 41.70 45.10
TMO 161118C00120000 C 11/18/16 120.0 36.80 40.10
TMO 161118C00125000 C 11/18/16 125.0 31.70 35.10
TMO 161118C00130000 C 11/18/16 130.0 26.80 30.20
TMO 161118C00135000 C 11/18/16 135.0 22.20 24.80
TMO 161118C00140000 C 11/18/16 140.0 17.10 20.30
TMO 161118C00145000 C 11/18/16 145.0 14.20 15.30
TMO 161118C00150000 C 11/18/16 150.0 9.90 10.90
TMO 161118C00155000 C 11/18/16 155.0 6.60 6.90
TMO 161118C00160000 C 11/18/16 160.0 3.50 3.80
TMO 161118C00165000 C 11/18/16 165.0 1.50 1.70
TMO 161118C00170000 C 11/18/16 170.0 0.35 0.60
TMO 161118C00175000 C 11/18/16 175.0 0.00 0.20
TMO 161118C00180000 C 11/18/16 180.0 0.00 0.15
TMO 161118C00185000 C 11/18/16 185.0 0.00 0.15
TMO 161118C00190000 C 11/18/16 190.0 0.00 0.10
TMO 161118C00195000 C 11/18/16 195.0 0.00 0.10
TMO 161118C00200000 C 11/18/16 200.0 0.00 0.10
TMO 161118C00210000 C 11/18/16 210.0 0.00 0.10
TMO 161118C00220000 C 11/18/16 220.0 0.00 0.10
TMO 161118P00075000 P 11/18/16 75.0 0.00 0.10
TMO 161118P00080000 P 11/18/16 80.0 0.00 0.10
TMO 161118P00085000 P 11/18/16 85.0 0.00 0.10
TMO 161118P00090000 P 11/18/16 90.0 0.00 0.10
TMO 161118P00095000 P 11/18/16 95.0 0.00 0.10
TMO 161118P00100000 P 11/18/16 100.0 0.00 0.10
TMO 161118P00105000 P 11/18/16 105.0 0.00 0.10
TMO 161118P00110000 P 11/18/16 110.0 0.00 0.15
TMO 161118P00115000 P 11/18/16 115.0 0.00 0.25
TMO 161118P00120000 P 11/18/16 120.0 0.05 0.25
TMO 161118P00125000 P 11/18/16 125.0 0.10 0.40
TMO 161118P00130000 P 11/18/16 130.0 0.15 0.45
TMO 161118P00135000 P 11/18/16 135.0 0.30 0.60
TMO 161118P00140000 P 11/18/16 140.0 0.50 0.80
TMO 161118P00145000 P 11/18/16 145.0 0.90 1.15
TMO 161118P00150000 P 11/18/16 150.0 1.55 1.75
TMO 161118P00155000 P 11/18/16 155.0 2.65 2.95
TMO 161118P00160000 P 11/18/16 160.0 4.50 4.90
TMO 161118P00165000 P 11/18/16 165.0 7.30 7.80
TMO 161118P00170000 P 11/18/16 170.0 10.30 14.00
TMO 161118P00175000 P 11/18/16 175.0 15.60 18.70
TMO 161118P00180000 P 11/18/16 180.0 19.80 23.60
TMO 161118P00185000 P 11/18/16 185.0 24.80 28.70
TMO 161118P00190000 P 11/18/16 190.0 29.80 33.60
TMO 161118P00195000 P 11/18/16 195.0 34.70 38.60
TMO 161118P00200000 P 11/18/16 200.0 39.90 43.70
TMO 161118P00210000 P 11/18/16 210.0 49.80 53.50
TMO 161118P00220000 P 11/18/16 220.0 59.70 63.60
TMO 161216C00075000 C 12/16/16 75.0 81.50 85.20
TMO 161216C00080000 C 12/16/16 80.0 76.50 80.20
TMO 161216C00085000 C 12/16/16 85.0 71.70 74.60
TMO 161216C00090000 C 12/16/16 90.0 66.70 70.00
TMO 161216C00095000 C 12/16/16 95.0 61.70 64.60
TMO 161216C00100000 C 12/16/16 100.0 56.70 59.60
TMO 161216C00105000 C 12/16/16 105.0 51.70 54.90
TMO 161216C00110000 C 12/16/16 110.0 46.80 49.80
TMO 161216C00115000 C 12/16/16 115.0 41.90 44.90
TMO 161216C00120000 C 12/16/16 120.0 37.00 40.30
TMO 161216C00125000 C 12/16/16 125.0 32.00 34.70
TMO 161216C00130000 C 12/16/16 130.0 27.20 30.20
TMO 161216C00135000 C 12/16/16 135.0 22.40 25.80
TMO 161216C00140000 C 12/16/16 140.0 17.70 20.80
TMO 161216C00145000 C 12/16/16 145.0 15.30 15.90
TMO 161216C00150000 C 12/16/16 150.0 11.20 11.60
TMO 161216C00155000 C 12/16/16 155.0 7.60 7.90
TMO 161216C00160000 C 12/16/16 160.0 4.70 4.80
TMO 161216C00165000 C 12/16/16 165.0 2.40 2.60
TMO 161216C00170000 C 12/16/16 170.0 0.95 1.20
TMO 161216C00175000 C 12/16/16 175.0 0.20 0.55
TMO 161216C00180000 C 12/16/16 180.0 0.00 0.20
TMO 161216C00185000 C 12/16/16 185.0 0.00 0.15
TMO 161216C00190000 C 12/16/16 190.0 0.00 0.15
TMO 161216C00195000 C 12/16/16 195.0 0.00 0.10
TMO 161216C00200000 C 12/16/16 200.0 0.00 0.10
TMO 161216C00210000 C 12/16/16 210.0 0.00 0.10
TMO 161216P00075000 P 12/16/16 75.0 0.00 0.10
TMO 161216P00080000 P 12/16/16 80.0 0.00 0.10
TMO 161216P00085000 P 12/16/16 85.0 0.00 0.10
TMO 161216P00090000 P 12/16/16 90.0 0.00 0.10
TMO 161216P00095000 P 12/16/16 95.0 0.00 0.10
TMO 161216P00100000 P 12/16/16 100.0 0.00 0.20
TMO 161216P00105000 P 12/16/16 105.0 0.05 0.20
TMO 161216P00110000 P 12/16/16 110.0 0.10 0.30
TMO 161216P00115000 P 12/16/16 115.0 0.15 0.40
TMO 161216P00120000 P 12/16/16 120.0 0.20 0.55
TMO 161216P00125000 P 12/16/16 125.0 0.35 0.65
TMO 161216P00130000 P 12/16/16 130.0 0.45 0.80
TMO 161216P00135000 P 12/16/16 135.0 0.70 1.00
TMO 161216P00140000 P 12/16/16 140.0 1.00 1.30
TMO 161216P00145000 P 12/16/16 145.0 1.55 1.80
TMO 161216P00150000 P 12/16/16 150.0 2.30 2.65
TMO 161216P00155000 P 12/16/16 155.0 3.60 4.00
TMO 161216P00160000 P 12/16/16 160.0 5.60 6.00
TMO 161216P00165000 P 12/16/16 165.0 8.30 8.70
TMO 161216P00170000 P 12/16/16 170.0 11.80 12.90
TMO 161216P00175000 P 12/16/16 175.0 15.10 18.90
TMO 161216P00180000 P 12/16/16 180.0 19.90 23.60
TMO 161216P00185000 P 12/16/16 185.0 25.00 28.60
TMO 161216P00190000 P 12/16/16 190.0 29.70 33.70
TMO 161216P00195000 P 12/16/16 195.0 34.60 38.60
TMO 161216P00200000 P 12/16/16 200.0 39.70 43.60
TMO 161216P00210000 P 12/16/16 210.0 49.70 53.60
TMO 170120C00060000 C 01/20/17 60.0 96.50 100.20
TMO 170120C00065000 C 01/20/17 65.0 91.50 95.20
TMO 170120C00070000 C 01/20/17 70.0 86.50 89.90
TMO 170120C00075000 C 01/20/17 75.0 81.60 84.80
TMO 170120C00080000 C 01/20/17 80.0 76.70 80.00
TMO 170120C00085000 C 01/20/17 85.0 71.70 74.80
TMO 170120C00090000 C 01/20/17 90.0 66.70 69.80
TMO 170120C00095000 C 01/20/17 95.0 61.70 65.10
TMO 170120C00100000 C 01/20/17 100.0 56.90 60.30
TMO 170120C00105000 C 01/20/17 105.0 51.90 55.00
TMO 170120C00110000 C 01/20/17 110.0 47.10 50.20
TMO 170120C00115000 C 01/20/17 115.0 42.20 44.90
TMO 170120C00120000 C 01/20/17 120.0 38.20 40.10
TMO 170120C00125000 C 01/20/17 125.0 33.40 35.20
TMO 170120C00130000 C 01/20/17 130.0 29.70 30.40
TMO 170120C00135000 C 01/20/17 135.0 23.00 26.10
TMO 170120C00140000 C 01/20/17 140.0 20.50 21.10
TMO 170120C00145000 C 01/20/17 145.0 16.20 16.80
TMO 170120C00150000 C 01/20/17 150.0 11.70 12.90
TMO 170120C00155000 C 01/20/17 155.0 8.90 9.20
TMO 170120C00160000 C 01/20/17 160.0 5.90 6.10
TMO 170120C00165000 C 01/20/17 165.0 3.50 3.80
TMO 170120C00170000 C 01/20/17 170.0 1.90 2.10
TMO 170120C00175000 C 01/20/17 175.0 0.85 1.05
TMO 170120C00180000 C 01/20/17 180.0 0.25 0.55
TMO 170120C00185000 C 01/20/17 185.0 0.05 0.30
TMO 170120C00190000 C 01/20/17 190.0 0.00 0.20
TMO 170120C00195000 C 01/20/17 195.0 0.00 0.20
TMO 170120C00200000 C 01/20/17 200.0 0.00 0.15
TMO 170120P00060000 P 01/20/17 60.0 0.00 0.10
TMO 170120P00065000 P 01/20/17 65.0 0.00 0.10
TMO 170120P00070000 P 01/20/17 70.0 0.00 0.10
TMO 170120P00075000 P 01/20/17 75.0 0.00 0.15
TMO 170120P00080000 P 01/20/17 80.0 0.00 0.20
TMO 170120P00085000 P 01/20/17 85.0 0.05 0.20
TMO 170120P00090000 P 01/20/17 90.0 0.05 0.30
TMO 170120P00095000 P 01/20/17 95.0 0.10 0.35
TMO 170120P00100000 P 01/20/17 100.0 0.20 0.45
TMO 170120P00105000 P 01/20/17 105.0 0.25 0.50
TMO 170120P00110000 P 01/20/17 110.0 0.35 0.65
TMO 170120P00115000 P 01/20/17 115.0 0.50 0.80
TMO 170120P00120000 P 01/20/17 120.0 0.65 0.95
TMO 170120P00125000 P 01/20/17 125.0 0.80 1.10
TMO 170120P00130000 P 01/20/17 130.0 1.05 1.30
TMO 170120P00135000 P 01/20/17 135.0 1.35 1.60
TMO 170120P00140000 P 01/20/17 140.0 1.85 2.00
TMO 170120P00145000 P 01/20/17 145.0 2.45 2.80
TMO 170120P00150000 P 01/20/17 150.0 3.40 3.80
TMO 170120P00155000 P 01/20/17 155.0 4.90 5.30
TMO 170120P00160000 P 01/20/17 160.0 6.80 7.20
TMO 170120P00165000 P 01/20/17 165.0 9.40 9.90
TMO 170120P00170000 P 01/20/17 170.0 12.80 13.20
TMO 170120P00175000 P 01/20/17 175.0 16.40 19.50
TMO 170120P00180000 P 01/20/17 180.0 20.60 23.80
TMO 170120P00185000 P 01/20/17 185.0 25.00 28.70
TMO 170120P00190000 P 01/20/17 190.0 29.80 33.70
TMO 170120P00195000 P 01/20/17 195.0 34.80 38.70
TMO 170120P00200000 P 01/20/17 200.0 39.80 43.70
TMO 170317C00080000 C 03/17/17 80.0 76.90 80.00
TMO 170317C00085000 C 03/17/17 85.0 71.90 75.00
TMO 170317C00090000 C 03/17/17 90.0 67.00 70.50
TMO 170317C00095000 C 03/17/17 95.0 62.20 65.20
TMO 170317C00100000 C 03/17/17 100.0 57.30 60.20
TMO 170317C00105000 C 03/17/17 105.0 52.50 55.40
TMO 170317C00110000 C 03/17/17 110.0 47.80 51.10
TMO 170317C00115000 C 03/17/17 115.0 42.80 45.80
TMO 170317C00120000 C 03/17/17 120.0 38.00 40.90
TMO 170317C00125000 C 03/17/17 125.0 33.40 36.50
TMO 170317C00130000 C 03/17/17 130.0 28.70 31.70
TMO 170317C00135000 C 03/17/17 135.0 24.10 26.90
TMO 170317C00140000 C 03/17/17 140.0 21.20 22.70
TMO 170317C00145000 C 03/17/17 145.0 17.10 18.60
TMO 170317C00150000 C 03/17/17 150.0 13.50 14.80
TMO 170317C00155000 C 03/17/17 155.0 10.80 11.30
TMO 170317C00160000 C 03/17/17 160.0 7.80 8.20
TMO 170317C00165000 C 03/17/17 165.0 5.40 5.70
TMO 170317C00170000 C 03/17/17 170.0 3.40 3.70
TMO 170317C00175000 C 03/17/17 175.0 2.05 2.45
TMO 170317C00180000 C 03/17/17 180.0 1.10 1.35
TMO 170317C00185000 C 03/17/17 185.0 0.50 0.75
TMO 170317C00190000 C 03/17/17 190.0 0.20 0.45
TMO 170317C00195000 C 03/17/17 195.0 0.00 0.30
TMO 170317C00200000 C 03/17/17 200.0 0.00 0.20
TMO 170317C00210000 C 03/17/17 210.0 0.00 0.15
TMO 170317C00220000 C 03/17/17 220.0 0.00 0.10
TMO 170317C00230000 C 03/17/17 230.0 0.00 0.10
TMO 170317P00080000 P 03/17/17 80.0 0.15 0.40
TMO 170317P00085000 P 03/17/17 85.0 0.20 0.45
TMO 170317P00090000 P 03/17/17 90.0 0.25 0.50
TMO 170317P00095000 P 03/17/17 95.0 0.30 0.60
TMO 170317P00100000 P 03/17/17 100.0 0.40 0.75
TMO 170317P00105000 P 03/17/17 105.0 0.55 0.85
TMO 170317P00110000 P 03/17/17 110.0 0.70 1.00
TMO 170317P00115000 P 03/17/17 115.0 0.90 1.20
TMO 170317P00120000 P 03/17/17 120.0 1.10 1.40
TMO 170317P00125000 P 03/17/17 125.0 1.40 1.70
TMO 170317P00130000 P 03/17/17 130.0 1.80 2.05
TMO 170317P00135000 P 03/17/17 135.0 2.30 2.60
TMO 170317P00140000 P 03/17/17 140.0 3.00 3.30
TMO 170317P00145000 P 03/17/17 145.0 3.90 4.30
TMO 170317P00150000 P 03/17/17 150.0 5.10 5.50
TMO 170317P00155000 P 03/17/17 155.0 6.60 7.10
TMO 170317P00160000 P 03/17/17 160.0 8.60 9.10
TMO 170317P00165000 P 03/17/17 165.0 10.90 11.60
TMO 170317P00170000 P 03/17/17 170.0 14.20 14.70
TMO 170317P00175000 P 03/17/17 175.0 17.80 18.20
TMO 170317P00180000 P 03/17/17 180.0 21.10 24.60
TMO 170317P00185000 P 03/17/17 185.0 25.50 29.00
TMO 170317P00190000 P 03/17/17 190.0 29.90 33.70
TMO 170317P00195000 P 03/17/17 195.0 35.10 38.60
TMO 170317P00200000 P 03/17/17 200.0 39.90 43.50
TMO 170317P00210000 P 03/17/17 210.0 49.80 53.60
TMO 170317P00220000 P 03/17/17 220.0 59.80 63.60
TMO 170317P00230000 P 03/17/17 230.0 69.80 73.60
TMO 180119C00060000 C 01/19/18 60.0 96.90 100.70
TMO 180119C00065000 C 01/19/18 65.0 92.10 95.80
TMO 180119C00070000 C 01/19/18 70.0 87.10 90.90
TMO 180119C00075000 C 01/19/18 75.0 82.30 86.20
TMO 180119C00080000 C 01/19/18 80.0 77.70 81.60
TMO 180119C00085000 C 01/19/18 85.0 73.00 76.80
TMO 180119C00090000 C 01/19/18 90.0 68.30 72.10
TMO 180119C00095000 C 01/19/18 95.0 63.50 67.60
TMO 180119C00100000 C 01/19/18 100.0 59.10 62.90
TMO 180119C00105000 C 01/19/18 105.0 54.50 58.60
TMO 180119C00110000 C 01/19/18 110.0 50.10 53.60
TMO 180119C00115000 C 01/19/18 115.0 45.50 49.70
TMO 180119C00120000 C 01/19/18 120.0 41.00 45.00
TMO 180119C00125000 C 01/19/18 125.0 38.60 40.50
TMO 180119C00130000 C 01/19/18 130.0 34.50 36.50
TMO 180119C00135000 C 01/19/18 135.0 30.70 32.60
TMO 180119C00140000 C 01/19/18 140.0 27.10 29.00
TMO 180119C00145000 C 01/19/18 145.0 23.70 25.50
TMO 180119C00150000 C 01/19/18 150.0 20.40 22.10
TMO 180119C00155000 C 01/19/18 155.0 17.70 19.10
TMO 180119C00160000 C 01/19/18 160.0 14.60 16.60
TMO 180119C00165000 C 01/19/18 165.0 12.10 13.70
TMO 180119C00170000 C 01/19/18 170.0 9.80 11.40
TMO 180119C00175000 C 01/19/18 175.0 7.70 10.10
TMO 180119C00180000 C 01/19/18 180.0 6.00 8.40
TMO 180119C00185000 C 01/19/18 185.0 4.80 6.40
TMO 180119C00190000 C 01/19/18 190.0 3.40 5.40
TMO 180119C00195000 C 01/19/18 195.0 2.60 4.00
TMO 180119C00200000 C 01/19/18 200.0 2.00 3.20
TMO 180119C00210000 C 01/19/18 210.0 0.95 2.20
TMO 180119P00060000 P 01/19/18 60.0 0.20 1.10
TMO 180119P00065000 P 01/19/18 65.0 0.35 1.35
TMO 180119P00070000 P 01/19/18 70.0 0.55 1.45
TMO 180119P00075000 P 01/19/18 75.0 0.70 1.70
TMO 180119P00080000 P 01/19/18 80.0 0.75 1.90
TMO 180119P00085000 P 01/19/18 85.0 1.05 2.10
TMO 180119P00090000 P 01/19/18 90.0 1.45 2.45
TMO 180119P00095000 P 01/19/18 95.0 1.75 2.70
TMO 180119P00100000 P 01/19/18 100.0 2.05 3.20
TMO 180119P00105000 P 01/19/18 105.0 2.40 3.80
TMO 180119P00110000 P 01/19/18 110.0 2.50 4.00
TMO 180119P00115000 P 01/19/18 115.0 3.30 4.00
TMO 180119P00120000 P 01/19/18 120.0 4.20 5.60
TMO 180119P00125000 P 01/19/18 125.0 4.90 6.30
TMO 180119P00130000 P 01/19/18 130.0 5.90 7.30
TMO 180119P00135000 P 01/19/18 135.0 7.00 8.40
TMO 180119P00140000 P 01/19/18 140.0 8.20 9.50
TMO 180119P00145000 P 01/19/18 145.0 9.60 11.00
TMO 180119P00150000 P 01/19/18 150.0 11.30 12.60
TMO 180119P00155000 P 01/19/18 155.0 13.30 14.60
TMO 180119P00160000 P 01/19/18 160.0 15.40 16.80
TMO 180119P00165000 P 01/19/18 165.0 17.80 19.30
TMO 180119P00170000 P 01/19/18 170.0 20.50 21.90
TMO 180119P00175000 P 01/19/18 175.0 23.60 25.10
TMO 180119P00180000 P 01/19/18 180.0 26.80 28.30
TMO 180119P00185000 P 01/19/18 185.0 30.40 31.90
TMO 180119P00190000 P 01/19/18 190.0 33.60 35.60
TMO 180119P00195000 P 01/19/18 195.0 38.00 39.50
TMO 180119P00200000 P 01/19/18 200.0 41.40 45.50
TMO 180119P00210000 P 01/19/18 210.0 50.60 54.40

OPRA data is delayed 15 minutes.


© 2016 Value Line, Inc. All Rights Reserved