Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

T Mobile Us Inc (TMUS)
As of Jan 27 2015 3:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMUS 150130C00015000 C 01/30/15 15.0 13.30 17.35
TMUS 150130C00018000 C 01/30/15 18.0 10.30 12.95
TMUS 150130C00018500 C 01/30/15 18.5 9.90 12.30
TMUS 150130C00019000 C 01/30/15 19.0 10.75 11.95
TMUS 150130C00019500 C 01/30/15 19.5 8.75 11.40
TMUS 150130C00020000 C 01/30/15 20.0 8.30 10.85
TMUS 150130C00020500 C 01/30/15 20.5 7.75 10.35
TMUS 150130C00021000 C 01/30/15 21.0 8.50 9.90
TMUS 150130C00021500 C 01/30/15 21.5 7.45 9.35
TMUS 150130C00022000 C 01/30/15 22.0 7.75 8.90
TMUS 150130C00022500 C 01/30/15 22.5 6.00 8.35
TMUS 150130C00023000 C 01/30/15 23.0 6.60 8.00
TMUS 150130C00023500 C 01/30/15 23.5 6.60 7.35
TMUS 150130C00024000 C 01/30/15 24.0 6.10 6.85
TMUS 150130C00024500 C 01/30/15 24.5 5.60 6.35
TMUS 150130C00025000 C 01/30/15 25.0 5.10 5.85
TMUS 150130C00025500 C 01/30/15 25.5 3.80 5.35
TMUS 150130C00026000 C 01/30/15 26.0 4.60 4.80
TMUS 150130C00026500 C 01/30/15 26.5 3.60 4.35
TMUS 150130C00027000 C 01/30/15 27.0 3.10 3.85
TMUS 150130C00027500 C 01/30/15 27.5 3.05 3.35
TMUS 150130C00028000 C 01/30/15 28.0 2.21 2.85
TMUS 150130C00028500 C 01/30/15 28.5 2.15 2.31
TMUS 150130C00029000 C 01/30/15 29.0 1.37 2.14
TMUS 150130C00029500 C 01/30/15 29.5 1.20 1.34
TMUS 150130C00030000 C 01/30/15 30.0 0.77 0.85
TMUS 150130C00030500 C 01/30/15 30.5 0.40 0.48
TMUS 150130C00031000 C 01/30/15 31.0 0.20 0.26
TMUS 150130C00031500 C 01/30/15 31.5 0.06 0.25
TMUS 150130C00032000 C 01/30/15 32.0 0.02 0.10
TMUS 150130C00032500 C 01/30/15 32.5 0.00 0.25
TMUS 150130C00033000 C 01/30/15 33.0 0.00 0.25
TMUS 150130C00033500 C 01/30/15 33.5 0.00 0.31
TMUS 150130C00034000 C 01/30/15 34.0 0.00 0.25
TMUS 150130C00034500 C 01/30/15 34.5 0.00 0.23
TMUS 150130C00035000 C 01/30/15 35.0 0.00 0.20
TMUS 150130C00035500 C 01/30/15 35.5 0.00 0.16
TMUS 150130C00036000 C 01/30/15 36.0 0.00 0.12
TMUS 150130C00036500 C 01/30/15 36.5 0.00 0.09
TMUS 150130C00037000 C 01/30/15 37.0 0.00 0.09
TMUS 150130C00037500 C 01/30/15 37.5 0.00 0.09
TMUS 150130C00038000 C 01/30/15 38.0 0.00 0.08
TMUS 150130C00038500 C 01/30/15 38.5 0.00 0.08
TMUS 150130C00039000 C 01/30/15 39.0 0.00 0.08
TMUS 150130C00039500 C 01/30/15 39.5 0.00 0.09
TMUS 150130C00040000 C 01/30/15 40.0 0.00 0.08
TMUS 150130P00015000 P 01/30/15 15.0 0.00 0.08
TMUS 150130P00018000 P 01/30/15 18.0 0.00 0.08
TMUS 150130P00018500 P 01/30/15 18.5 0.00 0.08
TMUS 150130P00019000 P 01/30/15 19.0 0.00 0.08
TMUS 150130P00019500 P 01/30/15 19.5 0.00 0.08
TMUS 150130P00020000 P 01/30/15 20.0 0.00 0.08
TMUS 150130P00020500 P 01/30/15 20.5 0.00 0.08
TMUS 150130P00021000 P 01/30/15 21.0 0.00 0.08
TMUS 150130P00021500 P 01/30/15 21.5 0.00 0.08
TMUS 150130P00022000 P 01/30/15 22.0 0.00 0.08
TMUS 150130P00022500 P 01/30/15 22.5 0.00 0.08
TMUS 150130P00023000 P 01/30/15 23.0 0.00 0.08
TMUS 150130P00023500 P 01/30/15 23.5 0.00 0.09
TMUS 150130P00024000 P 01/30/15 24.0 0.00 0.09
TMUS 150130P00024500 P 01/30/15 24.5 0.00 0.09
TMUS 150130P00025000 P 01/30/15 25.0 0.00 0.03
TMUS 150130P00025500 P 01/30/15 25.5 0.00 0.14
TMUS 150130P00026000 P 01/30/15 26.0 0.00 0.22
TMUS 150130P00026500 P 01/30/15 26.5 0.00 0.35
TMUS 150130P00027000 P 01/30/15 27.0 0.00 0.25
TMUS 150130P00027500 P 01/30/15 27.5 0.00 0.25
TMUS 150130P00028000 P 01/30/15 28.0 0.00 0.25
TMUS 150130P00028500 P 01/30/15 28.5 0.01 0.15
TMUS 150130P00029000 P 01/30/15 29.0 0.04 0.15
TMUS 150130P00029500 P 01/30/15 29.5 0.05 0.10
TMUS 150130P00030000 P 01/30/15 30.0 0.11 0.15
TMUS 150130P00030500 P 01/30/15 30.5 0.24 0.30
TMUS 150130P00031000 P 01/30/15 31.0 0.49 0.59
TMUS 150130P00031500 P 01/30/15 31.5 0.90 0.99
TMUS 150130P00032000 P 01/30/15 32.0 1.20 1.52
TMUS 150130P00032500 P 01/30/15 32.5 1.65 2.39
TMUS 150130P00033000 P 01/30/15 33.0 2.22 2.90
TMUS 150130P00033500 P 01/30/15 33.5 2.70 3.40
TMUS 150130P00034000 P 01/30/15 34.0 3.20 3.90
TMUS 150130P00034500 P 01/30/15 34.5 3.30 5.15
TMUS 150130P00035000 P 01/30/15 35.0 4.20 4.70
TMUS 150130P00035500 P 01/30/15 35.5 4.70 5.45
TMUS 150130P00036000 P 01/30/15 36.0 5.15 6.15
TMUS 150130P00036500 P 01/30/15 36.5 5.65 6.35
TMUS 150130P00037000 P 01/30/15 37.0 6.15 6.55
TMUS 150130P00037500 P 01/30/15 37.5 6.25 7.10
TMUS 150130P00038000 P 01/30/15 38.0 7.15 7.60
TMUS 150130P00038500 P 01/30/15 38.5 7.50 8.10
TMUS 150130P00039000 P 01/30/15 39.0 6.75 8.60
TMUS 150130P00039500 P 01/30/15 39.5 7.00 9.80
TMUS 150130P00040000 P 01/30/15 40.0 7.35 10.30
TMUS 150206C00015000 C 02/06/15 15.0 13.30 17.35
TMUS 150206C00018000 C 02/06/15 18.0 10.30 14.45
TMUS 150206C00019000 C 02/06/15 19.0 9.30 13.45
TMUS 150206C00019500 C 02/06/15 19.5 8.85 12.95
TMUS 150206C00020000 C 02/06/15 20.0 8.30 12.45
TMUS 150206C00020500 C 02/06/15 20.5 7.80 11.95
TMUS 150206C00021000 C 02/06/15 21.0 7.30 11.45
TMUS 150206C00021500 C 02/06/15 21.5 6.85 11.00
TMUS 150206C00022000 C 02/06/15 22.0 6.30 10.45
TMUS 150206C00022500 C 02/06/15 22.5 5.80 8.55
TMUS 150206C00023000 C 02/06/15 23.0 7.05 7.90
TMUS 150206C00023500 C 02/06/15 23.5 6.55 7.35
TMUS 150206C00024000 C 02/06/15 24.0 6.05 6.85
TMUS 150206C00024500 C 02/06/15 24.5 5.55 6.40
TMUS 150206C00025000 C 02/06/15 25.0 5.10 5.90
TMUS 150206C00025500 C 02/06/15 25.5 4.60 5.40
TMUS 150206C00026000 C 02/06/15 26.0 4.10 4.85
TMUS 150206C00026500 C 02/06/15 26.5 3.60 4.35
TMUS 150206C00027000 C 02/06/15 27.0 2.99 3.90
TMUS 150206C00027500 C 02/06/15 27.5 2.60 3.40
TMUS 150206C00028000 C 02/06/15 28.0 2.31 2.94
TMUS 150206C00028500 C 02/06/15 28.5 2.19 2.47
TMUS 150206C00029000 C 02/06/15 29.0 1.76 1.88
TMUS 150206C00029500 C 02/06/15 29.5 1.33 1.43
TMUS 150206C00030000 C 02/06/15 30.0 0.95 1.06
TMUS 150206C00030500 C 02/06/15 30.5 0.63 0.70
TMUS 150206C00031000 C 02/06/15 31.0 0.39 0.45
TMUS 150206C00031500 C 02/06/15 31.5 0.22 0.29
TMUS 150206C00032000 C 02/06/15 32.0 0.14 0.21
TMUS 150206C00032500 C 02/06/15 32.5 0.07 0.25
TMUS 150206C00033000 C 02/06/15 33.0 0.03 0.25
TMUS 150206C00033500 C 02/06/15 33.5 0.00 0.25
TMUS 150206C00034000 C 02/06/15 34.0 0.00 0.25
TMUS 150206C00034500 C 02/06/15 34.5 0.00 0.25
TMUS 150206C00035000 C 02/06/15 35.0 0.00 0.25
TMUS 150206C00035500 C 02/06/15 35.5 0.00 0.26
TMUS 150206C00036000 C 02/06/15 36.0 0.00 0.25
TMUS 150206C00036500 C 02/06/15 36.5 0.00 0.23
TMUS 150206C00037000 C 02/06/15 37.0 0.00 0.21
TMUS 150206C00037500 C 02/06/15 37.5 0.00 0.19
TMUS 150206C00038000 C 02/06/15 38.0 0.00 0.18
TMUS 150206C00038500 C 02/06/15 38.5 0.00 0.16
TMUS 150206C00039000 C 02/06/15 39.0 0.00 0.13
TMUS 150206C00039500 C 02/06/15 39.5 0.00 0.11
TMUS 150206C00040000 C 02/06/15 40.0 0.00 0.10
TMUS 150206P00015000 P 02/06/15 15.0 0.00 0.08
TMUS 150206P00018000 P 02/06/15 18.0 0.00 0.08
TMUS 150206P00019000 P 02/06/15 19.0 0.00 0.08
TMUS 150206P00019500 P 02/06/15 19.5 0.00 0.08
TMUS 150206P00020000 P 02/06/15 20.0 0.00 0.09
TMUS 150206P00020500 P 02/06/15 20.5 0.00 0.09
TMUS 150206P00021000 P 02/06/15 21.0 0.00 0.09
TMUS 150206P00021500 P 02/06/15 21.5 0.00 0.09
TMUS 150206P00022000 P 02/06/15 22.0 0.00 0.09
TMUS 150206P00022500 P 02/06/15 22.5 0.00 0.12
TMUS 150206P00023000 P 02/06/15 23.0 0.00 0.16
TMUS 150206P00023500 P 02/06/15 23.5 0.00 0.24
TMUS 150206P00024000 P 02/06/15 24.0 0.00 0.05
TMUS 150206P00024500 P 02/06/15 24.5 0.00 0.37
TMUS 150206P00025000 P 02/06/15 25.0 0.00 0.25
TMUS 150206P00025500 P 02/06/15 25.5 0.00 0.25
TMUS 150206P00026000 P 02/06/15 26.0 0.00 0.10
TMUS 150206P00026500 P 02/06/15 26.5 0.01 0.05
TMUS 150206P00027000 P 02/06/15 27.0 0.02 0.10
TMUS 150206P00027500 P 02/06/15 27.5 0.03 0.25
TMUS 150206P00028000 P 02/06/15 28.0 0.04 0.25
TMUS 150206P00028500 P 02/06/15 28.5 0.10 0.25
TMUS 150206P00029000 P 02/06/15 29.0 0.10 0.25
TMUS 150206P00029500 P 02/06/15 29.5 0.16 0.24
TMUS 150206P00030000 P 02/06/15 30.0 0.28 0.36
TMUS 150206P00030500 P 02/06/15 30.5 0.45 0.53
TMUS 150206P00031000 P 02/06/15 31.0 0.68 0.79
TMUS 150206P00031500 P 02/06/15 31.5 1.02 1.15
TMUS 150206P00032000 P 02/06/15 32.0 1.37 1.58
TMUS 150206P00032500 P 02/06/15 32.5 1.80 2.00
TMUS 150206P00033000 P 02/06/15 33.0 2.16 2.67
TMUS 150206P00033500 P 02/06/15 33.5 2.68 3.15
TMUS 150206P00034000 P 02/06/15 34.0 3.10 3.90
TMUS 150206P00034500 P 02/06/15 34.5 3.70 4.40
TMUS 150206P00035000 P 02/06/15 35.0 4.00 5.15
TMUS 150206P00035500 P 02/06/15 35.5 4.60 5.40
TMUS 150206P00036000 P 02/06/15 36.0 5.05 5.95
TMUS 150206P00036500 P 02/06/15 36.5 4.00 8.20
TMUS 150206P00037000 P 02/06/15 37.0 4.30 8.50
TMUS 150206P00037500 P 02/06/15 37.5 5.00 9.20
TMUS 150206P00038000 P 02/06/15 38.0 5.20 9.50
TMUS 150206P00038500 P 02/06/15 38.5 6.00 10.20
TMUS 150206P00039000 P 02/06/15 39.0 6.25 8.70
TMUS 150206P00039500 P 02/06/15 39.5 6.95 9.75
TMUS 150206P00040000 P 02/06/15 40.0 7.30 10.30
TMUS 150213C00015000 C 02/13/15 15.0 14.90 15.90
TMUS 150213C00019000 C 02/13/15 19.0 9.75 12.15
TMUS 150213C00020000 C 02/13/15 20.0 8.85 10.90
TMUS 150213C00020500 C 02/13/15 20.5 8.30 10.45
TMUS 150213C00021000 C 02/13/15 21.0 7.80 9.95
TMUS 150213C00021500 C 02/13/15 21.5 8.30 9.40
TMUS 150213C00022000 C 02/13/15 22.0 6.90 8.90
TMUS 150213C00022500 C 02/13/15 22.5 7.30 8.40
TMUS 150213C00023000 C 02/13/15 23.0 7.00 7.90
TMUS 150213C00023500 C 02/13/15 23.5 6.55 7.40
TMUS 150213C00024000 C 02/13/15 24.0 6.05 6.95
TMUS 150213C00024500 C 02/13/15 24.5 5.55 6.40
TMUS 150213C00025000 C 02/13/15 25.0 5.10 5.95
TMUS 150213C00025500 C 02/13/15 25.5 4.60 5.45
TMUS 150213C00026000 C 02/13/15 26.0 4.15 4.95
TMUS 150213C00026500 C 02/13/15 26.5 3.65 4.45
TMUS 150213C00027000 C 02/13/15 27.0 3.15 3.95
TMUS 150213C00027500 C 02/13/15 27.5 2.94 3.50
TMUS 150213C00028000 C 02/13/15 28.0 2.76 2.92
TMUS 150213C00028500 C 02/13/15 28.5 2.32 2.45
TMUS 150213C00029000 C 02/13/15 29.0 1.89 2.01
TMUS 150213C00029500 C 02/13/15 29.5 1.50 1.62
TMUS 150213C00030000 C 02/13/15 30.0 1.16 1.26
TMUS 150213C00030500 C 02/13/15 30.5 0.84 0.94
TMUS 150213C00031000 C 02/13/15 31.0 0.60 0.69
TMUS 150213C00031500 C 02/13/15 31.5 0.41 0.49
TMUS 150213C00032000 C 02/13/15 32.0 0.27 0.34
TMUS 150213C00032500 C 02/13/15 32.5 0.17 0.25
TMUS 150213C00033000 C 02/13/15 33.0 0.10 0.25
TMUS 150213C00033500 C 02/13/15 33.5 0.06 0.25
TMUS 150213C00034000 C 02/13/15 34.0 0.02 0.25
TMUS 150213C00034500 C 02/13/15 34.5 0.00 0.25
TMUS 150213C00035000 C 02/13/15 35.0 0.00 0.25
TMUS 150213C00035500 C 02/13/15 35.5 0.00 0.25
TMUS 150213C00036000 C 02/13/15 36.0 0.00 0.25
TMUS 150213C00036500 C 02/13/15 36.5 0.00 0.29
TMUS 150213C00037000 C 02/13/15 37.0 0.00 0.27
TMUS 150213C00037500 C 02/13/15 37.5 0.00 0.25
TMUS 150213C00038000 C 02/13/15 38.0 0.00 0.22
TMUS 150213C00038500 C 02/13/15 38.5 0.00 0.22
TMUS 150213C00039000 C 02/13/15 39.0 0.00 0.21
TMUS 150213C00039500 C 02/13/15 39.5 0.00 0.19
TMUS 150213C00040000 C 02/13/15 40.0 0.00 0.17
TMUS 150213P00015000 P 02/13/15 15.0 0.00 0.08
TMUS 150213P00019000 P 02/13/15 19.0 0.00 0.09
TMUS 150213P00020000 P 02/13/15 20.0 0.00 0.10
TMUS 150213P00020500 P 02/13/15 20.5 0.00 0.15
TMUS 150213P00021000 P 02/13/15 21.0 0.00 0.18
TMUS 150213P00021500 P 02/13/15 21.5 0.00 0.23
TMUS 150213P00022000 P 02/13/15 22.0 0.00 0.27
TMUS 150213P00022500 P 02/13/15 22.5 0.00 0.31
TMUS 150213P00023000 P 02/13/15 23.0 0.00 0.38
TMUS 150213P00023500 P 02/13/15 23.5 0.00 0.25
TMUS 150213P00024000 P 02/13/15 24.0 0.00 0.25
TMUS 150213P00024500 P 02/13/15 24.5 0.00 0.25
TMUS 150213P00025000 P 02/13/15 25.0 0.01 0.15
TMUS 150213P00025500 P 02/13/15 25.5 0.01 0.10
TMUS 150213P00026000 P 02/13/15 26.0 0.03 0.25
TMUS 150213P00026500 P 02/13/15 26.5 0.04 0.25
TMUS 150213P00027000 P 02/13/15 27.0 0.07 0.25
TMUS 150213P00027500 P 02/13/15 27.5 0.08 0.25
TMUS 150213P00028000 P 02/13/15 28.0 0.11 0.25
TMUS 150213P00028500 P 02/13/15 28.5 0.16 0.25
TMUS 150213P00029000 P 02/13/15 29.0 0.22 0.30
TMUS 150213P00029500 P 02/13/15 29.5 0.32 0.40
TMUS 150213P00030000 P 02/13/15 30.0 0.45 0.55
TMUS 150213P00030500 P 02/13/15 30.5 0.68 0.76
TMUS 150213P00031000 P 02/13/15 31.0 0.93 1.02
TMUS 150213P00031500 P 02/13/15 31.5 1.17 1.34
TMUS 150213P00032000 P 02/13/15 32.0 1.53 1.71
TMUS 150213P00032500 P 02/13/15 32.5 1.93 2.12
TMUS 150213P00033000 P 02/13/15 33.0 2.33 2.56
TMUS 150213P00033500 P 02/13/15 33.5 2.68 3.40
TMUS 150213P00034000 P 02/13/15 34.0 3.15 3.90
TMUS 150213P00034500 P 02/13/15 34.5 3.65 4.40
TMUS 150213P00035000 P 02/13/15 35.0 4.05 4.65
TMUS 150213P00035500 P 02/13/15 35.5 4.65 5.65
TMUS 150213P00036000 P 02/13/15 36.0 5.10 5.95
TMUS 150213P00036500 P 02/13/15 36.5 5.60 6.45
TMUS 150213P00037000 P 02/13/15 37.0 6.10 6.95
TMUS 150213P00037500 P 02/13/15 37.5 5.00 9.20
TMUS 150213P00038000 P 02/13/15 38.0 5.30 9.70
TMUS 150213P00038500 P 02/13/15 38.5 5.90 10.00
TMUS 150213P00039000 P 02/13/15 39.0 6.45 8.65
TMUS 150213P00039500 P 02/13/15 39.5 6.75 9.25
TMUS 150213P00040000 P 02/13/15 40.0 8.25 9.70
TMUS 150220C00013000 C 02/20/15 13.0 16.85 18.15
TMUS 150220C00014000 C 02/20/15 14.0 14.30 18.30
TMUS 150220C00015000 C 02/20/15 15.0 13.30 16.10
TMUS 150220C00016000 C 02/20/15 16.0 12.35 16.30
TMUS 150220C00017000 C 02/20/15 17.0 11.35 15.30
TMUS 150220C00018000 C 02/20/15 18.0 10.30 12.95
TMUS 150220C00019000 C 02/20/15 19.0 9.30 11.95
TMUS 150220C00019500 C 02/20/15 19.5 8.80 13.00
TMUS 150220C00020000 C 02/20/15 20.0 8.30 12.30
TMUS 150220C00020500 C 02/20/15 20.5 7.90 10.45
TMUS 150220C00021000 C 02/20/15 21.0 7.30 11.35
TMUS 150220C00021500 C 02/20/15 21.5 6.90 9.40
TMUS 150220C00022000 C 02/20/15 22.0 6.35 9.00
TMUS 150220C00022500 C 02/20/15 22.5 6.00 8.45
TMUS 150220C00023000 C 02/20/15 23.0 5.30 7.95
TMUS 150220C00023500 C 02/20/15 23.5 4.90 7.40
TMUS 150220C00024000 C 02/20/15 24.0 4.50 7.00
TMUS 150220C00024500 C 02/20/15 24.5 3.95 7.35
TMUS 150220C00025000 C 02/20/15 25.0 5.15 5.95
TMUS 150220C00025500 C 02/20/15 25.5 4.70 5.50
TMUS 150220C00026000 C 02/20/15 26.0 4.25 4.95
TMUS 150220C00026500 C 02/20/15 26.5 3.80 4.50
TMUS 150220C00027000 C 02/20/15 27.0 3.75 4.00
TMUS 150220C00027500 C 02/20/15 27.5 3.30 3.50
TMUS 150220C00028000 C 02/20/15 28.0 2.88 3.05
TMUS 150220C00028500 C 02/20/15 28.5 2.45 2.60
TMUS 150220C00029000 C 02/20/15 29.0 2.05 2.23
TMUS 150220C00029500 C 02/20/15 29.5 1.72 1.86
TMUS 150220C00030000 C 02/20/15 30.0 1.38 1.50
TMUS 150220C00030500 C 02/20/15 30.5 1.10 1.21
TMUS 150220C00031000 C 02/20/15 31.0 0.84 0.95
TMUS 150220C00031500 C 02/20/15 31.5 0.63 0.73
TMUS 150220C00032000 C 02/20/15 32.0 0.46 0.55
TMUS 150220C00032500 C 02/20/15 32.5 0.34 0.43
TMUS 150220C00033000 C 02/20/15 33.0 0.25 0.32
TMUS 150220C00033500 C 02/20/15 33.5 0.16 0.25
TMUS 150220C00034000 C 02/20/15 34.0 0.11 0.25
TMUS 150220C00034500 C 02/20/15 34.5 0.07 0.25
TMUS 150220C00035000 C 02/20/15 35.0 0.04 0.25
TMUS 150220C00035500 C 02/20/15 35.5 0.02 0.25
TMUS 150220C00036000 C 02/20/15 36.0 0.00 0.23
TMUS 150220C00036500 C 02/20/15 36.5 0.00 0.25
TMUS 150220C00037000 C 02/20/15 37.0 0.00 0.23
TMUS 150220C00037500 C 02/20/15 37.5 0.00 0.25
TMUS 150220C00038000 C 02/20/15 38.0 0.00 0.38
TMUS 150220C00038500 C 02/20/15 38.5 0.00 0.30
TMUS 150220C00039000 C 02/20/15 39.0 0.00 0.38
TMUS 150220C00040000 C 02/20/15 40.0 0.00 0.33
TMUS 150220C00041000 C 02/20/15 41.0 0.00 0.27
TMUS 150220C00042000 C 02/20/15 42.0 0.00 0.25
TMUS 150220C00043000 C 02/20/15 43.0 0.00 0.19
TMUS 150220C00044000 C 02/20/15 44.0 0.00 0.17
TMUS 150220C00045000 C 02/20/15 45.0 0.01 0.15
TMUS 150220C00046000 C 02/20/15 46.0 0.00 0.12
TMUS 150220C00047000 C 02/20/15 47.0 0.00 0.10
TMUS 150220C00048000 C 02/20/15 48.0 0.00 0.09
TMUS 150220C00049000 C 02/20/15 49.0 0.00 0.09
TMUS 150220P00013000 P 02/20/15 13.0 0.00 0.08
TMUS 150220P00014000 P 02/20/15 14.0 0.00 0.08
TMUS 150220P00015000 P 02/20/15 15.0 0.00 0.08
TMUS 150220P00016000 P 02/20/15 16.0 0.00 0.09
TMUS 150220P00017000 P 02/20/15 17.0 0.00 0.09
TMUS 150220P00018000 P 02/20/15 18.0 0.00 0.09
TMUS 150220P00019000 P 02/20/15 19.0 0.00 0.14
TMUS 150220P00019500 P 02/20/15 19.5 0.00 0.18
TMUS 150220P00020000 P 02/20/15 20.0 0.00 0.23
TMUS 150220P00020500 P 02/20/15 20.5 0.00 0.27
TMUS 150220P00021000 P 02/20/15 21.0 0.01 0.35
TMUS 150220P00021500 P 02/20/15 21.5 0.00 0.25
TMUS 150220P00022000 P 02/20/15 22.0 0.00 0.25
TMUS 150220P00022500 P 02/20/15 22.5 0.00 0.25
TMUS 150220P00023000 P 02/20/15 23.0 0.01 0.25
TMUS 150220P00023500 P 02/20/15 23.5 0.01 0.25
TMUS 150220P00024000 P 02/20/15 24.0 0.03 0.19
TMUS 150220P00024500 P 02/20/15 24.5 0.03 0.19
TMUS 150220P00025000 P 02/20/15 25.0 0.05 0.12
TMUS 150220P00025500 P 02/20/15 25.5 0.07 0.25
TMUS 150220P00026000 P 02/20/15 26.0 0.09 0.16
TMUS 150220P00026500 P 02/20/15 26.5 0.10 0.25
TMUS 150220P00027000 P 02/20/15 27.0 0.14 0.22
TMUS 150220P00027500 P 02/20/15 27.5 0.17 0.25
TMUS 150220P00028000 P 02/20/15 28.0 0.23 0.28
TMUS 150220P00028500 P 02/20/15 28.5 0.31 0.38
TMUS 150220P00029000 P 02/20/15 29.0 0.41 0.49
TMUS 150220P00029500 P 02/20/15 29.5 0.53 0.62
TMUS 150220P00030000 P 02/20/15 30.0 0.69 0.78
TMUS 150220P00030500 P 02/20/15 30.5 0.90 1.00
TMUS 150220P00031000 P 02/20/15 31.0 1.15 1.24
TMUS 150220P00031500 P 02/20/15 31.5 1.45 1.54
TMUS 150220P00032000 P 02/20/15 32.0 1.77 1.87
TMUS 150220P00032500 P 02/20/15 32.5 2.12 2.24
TMUS 150220P00033000 P 02/20/15 33.0 2.51 2.70
TMUS 150220P00033500 P 02/20/15 33.5 2.91 3.10
TMUS 150220P00034000 P 02/20/15 34.0 3.30 3.60
TMUS 150220P00034500 P 02/20/15 34.5 3.75 4.20
TMUS 150220P00035000 P 02/20/15 35.0 4.20 4.65
TMUS 150220P00035500 P 02/20/15 35.5 4.70 5.45
TMUS 150220P00036000 P 02/20/15 36.0 5.20 5.95
TMUS 150220P00036500 P 02/20/15 36.5 4.00 8.20
TMUS 150220P00037000 P 02/20/15 37.0 5.05 8.00
TMUS 150220P00037500 P 02/20/15 37.5 6.65 7.70
TMUS 150220P00038000 P 02/20/15 38.0 5.40 9.75
TMUS 150220P00038500 P 02/20/15 38.5 5.90 8.70
TMUS 150220P00039000 P 02/20/15 39.0 7.20 8.95
TMUS 150220P00040000 P 02/20/15 40.0 7.40 11.55
TMUS 150220P00041000 P 02/20/15 41.0 8.30 12.55
TMUS 150220P00042000 P 02/20/15 42.0 9.40 11.75
TMUS 150220P00043000 P 02/20/15 43.0 10.40 12.75
TMUS 150220P00044000 P 02/20/15 44.0 11.30 14.25
TMUS 150220P00045000 P 02/20/15 45.0 12.20 14.80
TMUS 150220P00046000 P 02/20/15 46.0 13.35 16.30
TMUS 150220P00047000 P 02/20/15 47.0 14.40 17.35
TMUS 150220P00048000 P 02/20/15 48.0 15.20 17.75
TMUS 150220P00049000 P 02/20/15 49.0 16.40 18.90
TMUS 150227C00015000 C 02/27/15 15.0 14.45 16.10
TMUS 150227C00019000 C 02/27/15 19.0 10.50 12.15
TMUS 150227C00020000 C 02/27/15 20.0 8.80 11.50
TMUS 150227C00021000 C 02/27/15 21.0 8.25 9.95
TMUS 150227C00021500 C 02/27/15 21.5 7.75 9.45
TMUS 150227C00022000 C 02/27/15 22.0 6.80 8.95
TMUS 150227C00022500 C 02/27/15 22.5 6.30 8.45
TMUS 150227C00023000 C 02/27/15 23.0 6.30 7.95
TMUS 150227C00023500 C 02/27/15 23.5 5.80 7.45
TMUS 150227C00024000 C 02/27/15 24.0 5.35 6.95
TMUS 150227C00024500 C 02/27/15 24.5 4.85 6.45
TMUS 150227C00025000 C 02/27/15 25.0 3.95 5.95
TMUS 150227C00025500 C 02/27/15 25.5 4.65 5.50
TMUS 150227C00026000 C 02/27/15 26.0 4.25 5.00
TMUS 150227C00026500 C 02/27/15 26.5 4.25 4.55
TMUS 150227C00027000 C 02/27/15 27.0 3.85 4.05
TMUS 150227C00027500 C 02/27/15 27.5 3.40 3.60
TMUS 150227C00028000 C 02/27/15 28.0 2.99 3.15
TMUS 150227C00028500 C 02/27/15 28.5 2.58 2.73
TMUS 150227C00029000 C 02/27/15 29.0 2.19 2.34
TMUS 150227C00029500 C 02/27/15 29.5 1.82 1.98
TMUS 150227C00030000 C 02/27/15 30.0 1.52 1.65
TMUS 150227C00030500 C 02/27/15 30.5 1.23 1.35
TMUS 150227C00031000 C 02/27/15 31.0 1.00 1.10
TMUS 150227C00031500 C 02/27/15 31.5 0.78 0.88
TMUS 150227C00032000 C 02/27/15 32.0 0.61 0.70
TMUS 150227C00032500 C 02/27/15 32.5 0.46 0.55
TMUS 150227C00033000 C 02/27/15 33.0 0.35 0.43
TMUS 150227C00033500 C 02/27/15 33.5 0.26 0.34
TMUS 150227C00034000 C 02/27/15 34.0 0.19 0.26
TMUS 150227C00034500 C 02/27/15 34.5 0.13 0.25
TMUS 150227C00035000 C 02/27/15 35.0 0.09 0.25
TMUS 150227C00035500 C 02/27/15 35.5 0.06 0.25
TMUS 150227C00036000 C 02/27/15 36.0 0.04 0.25
TMUS 150227C00036500 C 02/27/15 36.5 0.02 0.25
TMUS 150227C00037000 C 02/27/15 37.0 0.00 0.25
TMUS 150227C00037500 C 02/27/15 37.5 0.00 0.25
TMUS 150227C00038000 C 02/27/15 38.0 0.00 0.25
TMUS 150227C00038500 C 02/27/15 38.5 0.00 0.25
TMUS 150227C00039000 C 02/27/15 39.0 0.00 0.37
TMUS 150227C00039500 C 02/27/15 39.5 0.00 0.34
TMUS 150227C00040000 C 02/27/15 40.0 0.00 0.32
TMUS 150227C00045000 C 02/27/15 45.0 0.00 0.15
TMUS 150227P00015000 P 02/27/15 15.0 0.00 0.09
TMUS 150227P00019000 P 02/27/15 19.0 0.00 0.21
TMUS 150227P00020000 P 02/27/15 20.0 0.00 0.31
TMUS 150227P00021000 P 02/27/15 21.0 0.00 0.25
TMUS 150227P00021500 P 02/27/15 21.5 0.00 0.25
TMUS 150227P00022000 P 02/27/15 22.0 0.00 0.25
TMUS 150227P00022500 P 02/27/15 22.5 0.02 0.25
TMUS 150227P00023000 P 02/27/15 23.0 0.03 0.25
TMUS 150227P00023500 P 02/27/15 23.5 0.04 0.25
TMUS 150227P00024000 P 02/27/15 24.0 0.05 0.25
TMUS 150227P00024500 P 02/27/15 24.5 0.06 0.25
TMUS 150227P00025000 P 02/27/15 25.0 0.08 0.25
TMUS 150227P00025500 P 02/27/15 25.5 0.10 0.25
TMUS 150227P00026000 P 02/27/15 26.0 0.12 0.25
TMUS 150227P00026500 P 02/27/15 26.5 0.16 0.25
TMUS 150227P00027000 P 02/27/15 27.0 0.20 0.27
TMUS 150227P00027500 P 02/27/15 27.5 0.26 0.33
TMUS 150227P00028000 P 02/27/15 28.0 0.32 0.40
TMUS 150227P00028500 P 02/27/15 28.5 0.41 0.50
TMUS 150227P00029000 P 02/27/15 29.0 0.51 0.62
TMUS 150227P00029500 P 02/27/15 29.5 0.66 0.77
TMUS 150227P00030000 P 02/27/15 30.0 0.83 0.94
TMUS 150227P00030500 P 02/27/15 30.5 1.03 1.16
TMUS 150227P00031000 P 02/27/15 31.0 1.28 1.42
TMUS 150227P00031500 P 02/27/15 31.5 1.56 1.72
TMUS 150227P00032000 P 02/27/15 32.0 1.87 2.05
TMUS 150227P00032500 P 02/27/15 32.5 2.22 2.42
TMUS 150227P00033000 P 02/27/15 33.0 2.60 2.80
TMUS 150227P00033500 P 02/27/15 33.5 3.00 3.25
TMUS 150227P00034000 P 02/27/15 34.0 3.40 3.65
TMUS 150227P00034500 P 02/27/15 34.5 3.90 4.10
TMUS 150227P00035000 P 02/27/15 35.0 4.25 4.75
TMUS 150227P00035500 P 02/27/15 35.5 4.65 5.35
TMUS 150227P00036000 P 02/27/15 36.0 5.15 5.75
TMUS 150227P00036500 P 02/27/15 36.5 5.65 6.75
TMUS 150227P00037000 P 02/27/15 37.0 6.15 7.25
TMUS 150227P00037500 P 02/27/15 37.5 6.70 7.75
TMUS 150227P00038000 P 02/27/15 38.0 7.15 8.25
TMUS 150227P00038500 P 02/27/15 38.5 7.65 8.70
TMUS 150227P00039000 P 02/27/15 39.0 8.15 9.00
TMUS 150227P00039500 P 02/27/15 39.5 7.00 11.20
TMUS 150227P00040000 P 02/27/15 40.0 8.25 9.80
TMUS 150227P00045000 P 02/27/15 45.0 12.60 14.75
TMUS 150306C00020000 C 03/06/15 20.0 9.85 11.00
TMUS 150306C00021000 C 03/06/15 21.0 8.85 11.10
TMUS 150306C00022000 C 03/06/15 22.0 7.80 9.00
TMUS 150306C00022500 C 03/06/15 22.5 7.30 8.55
TMUS 150306C00023000 C 03/06/15 23.0 7.00 8.00
TMUS 150306C00023500 C 03/06/15 23.5 6.45 7.50
TMUS 150306C00024000 C 03/06/15 24.0 5.95 7.00
TMUS 150306C00024500 C 03/06/15 24.5 5.50 6.50
TMUS 150306C00025000 C 03/06/15 25.0 5.10 6.00
TMUS 150306C00025500 C 03/06/15 25.5 3.50 6.45
TMUS 150306C00026000 C 03/06/15 26.0 4.55 5.15
TMUS 150306C00026500 C 03/06/15 26.5 4.35 4.55
TMUS 150306C00027000 C 03/06/15 27.0 3.90 4.10
TMUS 150306C00027500 C 03/06/15 27.5 3.45 3.70
TMUS 150306C00028000 C 03/06/15 28.0 3.05 3.25
TMUS 150306C00028500 C 03/06/15 28.5 2.68 2.84
TMUS 150306C00029000 C 03/06/15 29.0 2.31 2.46
TMUS 150306C00029500 C 03/06/15 29.5 1.96 2.11
TMUS 150306C00030000 C 03/06/15 30.0 1.64 1.78
TMUS 150306C00030500 C 03/06/15 30.5 1.37 1.48
TMUS 150306C00031000 C 03/06/15 31.0 1.14 1.23
TMUS 150306C00031500 C 03/06/15 31.5 0.91 1.01
TMUS 150306C00032000 C 03/06/15 32.0 0.72 0.83
TMUS 150306C00032500 C 03/06/15 32.5 0.57 0.67
TMUS 150306C00033000 C 03/06/15 33.0 0.44 0.54
TMUS 150306C00033500 C 03/06/15 33.5 0.34 0.43
TMUS 150306C00034000 C 03/06/15 34.0 0.26 0.34
TMUS 150306C00034500 C 03/06/15 34.5 0.19 0.27
TMUS 150306C00035000 C 03/06/15 35.0 0.14 0.25
TMUS 150306C00035500 C 03/06/15 35.5 0.10 0.25
TMUS 150306C00036000 C 03/06/15 36.0 0.07 0.25
TMUS 150306C00036500 C 03/06/15 36.5 0.05 0.25
TMUS 150306C00037000 C 03/06/15 37.0 0.03 0.25
TMUS 150306C00037500 C 03/06/15 37.5 0.01 0.25
TMUS 150306C00038000 C 03/06/15 38.0 0.00 0.25
TMUS 150306C00038500 C 03/06/15 38.5 0.00 0.25
TMUS 150306C00039000 C 03/06/15 39.0 0.00 0.25
TMUS 150306C00039500 C 03/06/15 39.5 0.00 0.25
TMUS 150306C00040000 C 03/06/15 40.0 0.00 0.41
TMUS 150306C00045000 C 03/06/15 45.0 0.00 0.22
TMUS 150306P00020000 P 03/06/15 20.0 0.00 0.51
TMUS 150306P00021000 P 03/06/15 21.0 0.01 0.25
TMUS 150306P00022000 P 03/06/15 22.0 0.02 0.25
TMUS 150306P00022500 P 03/06/15 22.5 0.03 0.25
TMUS 150306P00023000 P 03/06/15 23.0 0.04 0.25
TMUS 150306P00023500 P 03/06/15 23.5 0.05 0.25
TMUS 150306P00024000 P 03/06/15 24.0 0.07 0.25
TMUS 150306P00024500 P 03/06/15 24.5 0.09 0.25
TMUS 150306P00025000 P 03/06/15 25.0 0.11 0.25
TMUS 150306P00025500 P 03/06/15 25.5 0.14 0.25
TMUS 150306P00026000 P 03/06/15 26.0 0.17 0.25
TMUS 150306P00026500 P 03/06/15 26.5 0.21 0.28
TMUS 150306P00027000 P 03/06/15 27.0 0.26 0.34
TMUS 150306P00027500 P 03/06/15 27.5 0.33 0.41
TMUS 150306P00028000 P 03/06/15 28.0 0.40 0.49
TMUS 150306P00028500 P 03/06/15 28.5 0.48 0.60
TMUS 150306P00029000 P 03/06/15 29.0 0.62 0.73
TMUS 150306P00029500 P 03/06/15 29.5 0.77 0.89
TMUS 150306P00030000 P 03/06/15 30.0 0.93 1.07
TMUS 150306P00030500 P 03/06/15 30.5 1.14 1.29
TMUS 150306P00031000 P 03/06/15 31.0 1.44 1.55
TMUS 150306P00031500 P 03/06/15 31.5 1.72 1.84
TMUS 150306P00032000 P 03/06/15 32.0 1.98 2.17
TMUS 150306P00032500 P 03/06/15 32.5 2.32 2.52
TMUS 150306P00033000 P 03/06/15 33.0 2.70 2.90
TMUS 150306P00033500 P 03/06/15 33.5 3.05 3.35
TMUS 150306P00034000 P 03/06/15 34.0 3.50 3.75
TMUS 150306P00034500 P 03/06/15 34.5 3.95 4.20
TMUS 150306P00035000 P 03/06/15 35.0 4.35 4.65
TMUS 150306P00035500 P 03/06/15 35.5 4.65 5.45
TMUS 150306P00036000 P 03/06/15 36.0 3.50 7.80
TMUS 150306P00036500 P 03/06/15 36.5 4.00 8.30
TMUS 150306P00037000 P 03/06/15 37.0 4.30 8.75
TMUS 150306P00037500 P 03/06/15 37.5 5.00 9.20
TMUS 150306P00038000 P 03/06/15 38.0 5.40 9.75
TMUS 150306P00038500 P 03/06/15 38.5 6.00 10.20
TMUS 150306P00039000 P 03/06/15 39.0 6.50 10.75
TMUS 150306P00039500 P 03/06/15 39.5 6.85 11.00
TMUS 150306P00040000 P 03/06/15 40.0 7.40 11.75
TMUS 150306P00045000 P 03/06/15 45.0 12.40 14.75
TMUS 150320C00015000 C 03/20/15 15.0 15.10 15.90
TMUS 150320C00016000 C 03/20/15 16.0 12.40 15.05
TMUS 150320C00017000 C 03/20/15 17.0 13.10 13.90
TMUS 150320C00018000 C 03/20/15 18.0 12.10 12.90
TMUS 150320C00019000 C 03/20/15 19.0 11.10 11.90
TMUS 150320C00020000 C 03/20/15 20.0 8.80 10.90
TMUS 150320C00021000 C 03/20/15 21.0 7.35 11.70
TMUS 150320C00022000 C 03/20/15 22.0 8.05 8.95
TMUS 150320C00023000 C 03/20/15 23.0 7.20 7.95
TMUS 150320C00024000 C 03/20/15 24.0 6.25 7.00
TMUS 150320C00025000 C 03/20/15 25.0 5.80 6.00
TMUS 150320C00026000 C 03/20/15 26.0 4.90 5.10
TMUS 150320C00027000 C 03/20/15 27.0 4.00 4.25
TMUS 150320C00028000 C 03/20/15 28.0 3.20 3.40
TMUS 150320C00029000 C 03/20/15 29.0 2.50 2.64
TMUS 150320C00030000 C 03/20/15 30.0 1.86 1.99
TMUS 150320C00031000 C 03/20/15 31.0 1.36 1.45
TMUS 150320C00032000 C 03/20/15 32.0 0.91 1.02
TMUS 150320C00033000 C 03/20/15 33.0 0.59 0.70
TMUS 150320C00034000 C 03/20/15 34.0 0.37 0.44
TMUS 150320C00035000 C 03/20/15 35.0 0.23 0.28
TMUS 150320C00036000 C 03/20/15 36.0 0.11 0.25
TMUS 150320C00037000 C 03/20/15 37.0 0.05 0.25
TMUS 150320C00038000 C 03/20/15 38.0 0.02 0.24
TMUS 150320C00039000 C 03/20/15 39.0 0.00 0.25
TMUS 150320C00040000 C 03/20/15 40.0 0.00 0.25
TMUS 150320C00041000 C 03/20/15 41.0 0.00 0.25
TMUS 150320C00042000 C 03/20/15 42.0 0.00 0.30
TMUS 150320C00043000 C 03/20/15 43.0 0.00 0.30
TMUS 150320C00044000 C 03/20/15 44.0 0.00 0.28
TMUS 150320C00045000 C 03/20/15 45.0 0.00 0.25
TMUS 150320P00015000 P 03/20/15 15.0 0.00 0.10
TMUS 150320P00016000 P 03/20/15 16.0 0.00 0.17
TMUS 150320P00017000 P 03/20/15 17.0 0.00 0.24
TMUS 150320P00018000 P 03/20/15 18.0 0.00 0.30
TMUS 150320P00019000 P 03/20/15 19.0 0.00 0.25
TMUS 150320P00020000 P 03/20/15 20.0 0.01 0.25
TMUS 150320P00021000 P 03/20/15 21.0 0.03 0.25
TMUS 150320P00022000 P 03/20/15 22.0 0.05 0.25
TMUS 150320P00023000 P 03/20/15 23.0 0.08 0.25
TMUS 150320P00024000 P 03/20/15 24.0 0.12 0.25
TMUS 150320P00025000 P 03/20/15 25.0 0.17 0.25
TMUS 150320P00026000 P 03/20/15 26.0 0.25 0.32
TMUS 150320P00027000 P 03/20/15 27.0 0.38 0.45
TMUS 150320P00028000 P 03/20/15 28.0 0.55 0.64
TMUS 150320P00029000 P 03/20/15 29.0 0.80 0.90
TMUS 150320P00030000 P 03/20/15 30.0 1.15 1.26
TMUS 150320P00031000 P 03/20/15 31.0 1.65 1.72
TMUS 150320P00032000 P 03/20/15 32.0 2.21 2.31
TMUS 150320P00033000 P 03/20/15 33.0 2.84 2.99
TMUS 150320P00034000 P 03/20/15 34.0 3.60 3.80
TMUS 150320P00035000 P 03/20/15 35.0 4.45 4.65
TMUS 150320P00036000 P 03/20/15 36.0 5.30 6.00
TMUS 150320P00037000 P 03/20/15 37.0 6.25 6.95
TMUS 150320P00038000 P 03/20/15 38.0 7.20 7.95
TMUS 150320P00039000 P 03/20/15 39.0 6.40 10.75
TMUS 150320P00040000 P 03/20/15 40.0 9.15 9.95
TMUS 150320P00041000 P 03/20/15 41.0 10.00 10.65
TMUS 150320P00042000 P 03/20/15 42.0 10.05 11.70
TMUS 150320P00043000 P 03/20/15 43.0 10.75 12.75
TMUS 150320P00044000 P 03/20/15 44.0 11.90 13.75
TMUS 150320P00045000 P 03/20/15 45.0 12.60 14.75
TMUS 150515C00013000 C 05/15/15 13.0 17.05 17.90
TMUS 150515C00014000 C 05/15/15 14.0 14.30 18.30
TMUS 150515C00015000 C 05/15/15 15.0 13.30 17.30
TMUS 150515C00016000 C 05/15/15 16.0 14.10 14.95
TMUS 150515C00017000 C 05/15/15 17.0 11.35 15.75
TMUS 150515C00018000 C 05/15/15 18.0 12.15 12.95
TMUS 150515C00019000 C 05/15/15 19.0 11.20 12.00
TMUS 150515C00020000 C 05/15/15 20.0 8.50 12.80
TMUS 150515C00021000 C 05/15/15 21.0 9.15 10.05
TMUS 150515C00022000 C 05/15/15 22.0 8.25 9.10
TMUS 150515C00023000 C 05/15/15 23.0 7.30 8.20
TMUS 150515C00024000 C 05/15/15 24.0 7.00 7.25
TMUS 150515C00025000 C 05/15/15 25.0 6.10 6.30
TMUS 150515C00026000 C 05/15/15 26.0 5.30 5.50
TMUS 150515C00027000 C 05/15/15 27.0 4.55 4.75
TMUS 150515C00028000 C 05/15/15 28.0 3.80 4.05
TMUS 150515C00029000 C 05/15/15 29.0 3.15 3.35
TMUS 150515C00030000 C 05/15/15 30.0 2.59 2.76
TMUS 150515C00031000 C 05/15/15 31.0 2.07 2.23
TMUS 150515C00032000 C 05/15/15 32.0 1.63 1.78
TMUS 150515C00033000 C 05/15/15 33.0 1.25 1.38
TMUS 150515C00034000 C 05/15/15 34.0 0.94 1.05
TMUS 150515C00035000 C 05/15/15 35.0 0.70 0.80
TMUS 150515C00036000 C 05/15/15 36.0 0.50 0.60
TMUS 150515C00037000 C 05/15/15 37.0 0.35 0.45
TMUS 150515C00038000 C 05/15/15 38.0 0.24 0.35
TMUS 150515C00039000 C 05/15/15 39.0 0.16 0.26
TMUS 150515C00040000 C 05/15/15 40.0 0.10 0.25
TMUS 150515C00041000 C 05/15/15 41.0 0.06 0.25
TMUS 150515C00042000 C 05/15/15 42.0 0.03 0.25
TMUS 150515C00043000 C 05/15/15 43.0 0.01 0.25
TMUS 150515C00044000 C 05/15/15 44.0 0.00 0.25
TMUS 150515C00045000 C 05/15/15 45.0 0.00 0.25
TMUS 150515P00013000 P 05/15/15 13.0 0.00 0.25
TMUS 150515P00014000 P 05/15/15 14.0 0.00 0.38
TMUS 150515P00015000 P 05/15/15 15.0 0.00 0.47
TMUS 150515P00016000 P 05/15/15 16.0 0.01 0.25
TMUS 150515P00017000 P 05/15/15 17.0 0.03 0.25
TMUS 150515P00018000 P 05/15/15 18.0 0.04 0.25
TMUS 150515P00019000 P 05/15/15 19.0 0.07 0.25
TMUS 150515P00020000 P 05/15/15 20.0 0.10 0.25
TMUS 150515P00021000 P 05/15/15 21.0 0.14 0.25
TMUS 150515P00022000 P 05/15/15 22.0 0.19 0.27
TMUS 150515P00023000 P 05/15/15 23.0 0.27 0.35
TMUS 150515P00024000 P 05/15/15 24.0 0.36 0.45
TMUS 150515P00025000 P 05/15/15 25.0 0.48 0.58
TMUS 150515P00026000 P 05/15/15 26.0 0.65 0.76
TMUS 150515P00027000 P 05/15/15 27.0 0.84 0.98
TMUS 150515P00028000 P 05/15/15 28.0 1.13 1.27
TMUS 150515P00029000 P 05/15/15 29.0 1.45 1.61
TMUS 150515P00030000 P 05/15/15 30.0 1.86 2.02
TMUS 150515P00031000 P 05/15/15 31.0 2.35 2.50
TMUS 150515P00032000 P 05/15/15 32.0 2.89 3.10
TMUS 150515P00033000 P 05/15/15 33.0 3.50 3.70
TMUS 150515P00034000 P 05/15/15 34.0 4.15 4.40
TMUS 150515P00035000 P 05/15/15 35.0 4.90 5.15
TMUS 150515P00036000 P 05/15/15 36.0 5.70 5.95
TMUS 150515P00037000 P 05/15/15 37.0 6.55 6.80
TMUS 150515P00038000 P 05/15/15 38.0 7.45 7.70
TMUS 150515P00039000 P 05/15/15 39.0 8.30 8.95
TMUS 150515P00040000 P 05/15/15 40.0 9.20 10.05
TMUS 150515P00041000 P 05/15/15 41.0 10.20 11.00
TMUS 150515P00042000 P 05/15/15 42.0 11.20 12.00
TMUS 150515P00043000 P 05/15/15 43.0 12.15 12.95
TMUS 150515P00044000 P 05/15/15 44.0 11.35 15.75
TMUS 150515P00045000 P 05/15/15 45.0 13.05 16.50
TMUS 150821C00014000 C 08/21/15 14.0 16.00 16.90
TMUS 150821C00015000 C 08/21/15 15.0 15.00 16.00
TMUS 150821C00016000 C 08/21/15 16.0 14.05 15.30
TMUS 150821C00017000 C 08/21/15 17.0 13.05 14.00
TMUS 150821C00018000 C 08/21/15 18.0 11.75 13.25
TMUS 150821C00019000 C 08/21/15 19.0 10.80 12.30
TMUS 150821C00020000 C 08/21/15 20.0 10.05 11.40
TMUS 150821C00021000 C 08/21/15 21.0 9.25 10.25
TMUS 150821C00022000 C 08/21/15 22.0 9.00 9.35
TMUS 150821C00023000 C 08/21/15 23.0 8.15 8.50
TMUS 150821C00024000 C 08/21/15 24.0 7.35 7.65
TMUS 150821C00025000 C 08/21/15 25.0 6.50 6.85
TMUS 150821C00026000 C 08/21/15 26.0 5.75 6.10
TMUS 150821C00027000 C 08/21/15 27.0 5.05 5.40
TMUS 150821C00028000 C 08/21/15 28.0 4.40 4.75
TMUS 150821C00029000 C 08/21/15 29.0 3.80 4.10
TMUS 150821C00030000 C 08/21/15 30.0 3.25 3.50
TMUS 150821C00031000 C 08/21/15 31.0 2.78 3.05
TMUS 150821C00032000 C 08/21/15 32.0 2.33 2.54
TMUS 150821C00033000 C 08/21/15 33.0 1.93 2.11
TMUS 150821C00034000 C 08/21/15 34.0 1.57 1.77
TMUS 150821C00035000 C 08/21/15 35.0 1.26 1.45
TMUS 150821C00036000 C 08/21/15 36.0 1.01 1.19
TMUS 150821C00037000 C 08/21/15 37.0 0.80 0.95
TMUS 150821C00038000 C 08/21/15 38.0 0.60 0.76
TMUS 150821C00039000 C 08/21/15 39.0 0.45 0.60
TMUS 150821C00040000 C 08/21/15 40.0 0.34 0.46
TMUS 150821C00041000 C 08/21/15 41.0 0.25 0.39
TMUS 150821C00042000 C 08/21/15 42.0 0.17 0.30
TMUS 150821C00043000 C 08/21/15 43.0 0.11 0.25
TMUS 150821C00044000 C 08/21/15 44.0 0.07 0.25
TMUS 150821C00045000 C 08/21/15 45.0 0.04 0.25
TMUS 150821P00014000 P 08/21/15 14.0 0.01 0.25
TMUS 150821P00015000 P 08/21/15 15.0 0.03 0.25
TMUS 150821P00016000 P 08/21/15 16.0 0.04 0.25
TMUS 150821P00017000 P 08/21/15 17.0 0.06 0.25
TMUS 150821P00018000 P 08/21/15 18.0 0.10 0.25
TMUS 150821P00019000 P 08/21/15 19.0 0.14 0.28
TMUS 150821P00020000 P 08/21/15 20.0 0.20 0.36
TMUS 150821P00021000 P 08/21/15 21.0 0.28 0.44
TMUS 150821P00022000 P 08/21/15 22.0 0.39 0.56
TMUS 150821P00023000 P 08/21/15 23.0 0.51 0.69
TMUS 150821P00024000 P 08/21/15 24.0 0.70 0.87
TMUS 150821P00025000 P 08/21/15 25.0 0.89 1.07
TMUS 150821P00026000 P 08/21/15 26.0 1.17 1.32
TMUS 150821P00027000 P 08/21/15 27.0 1.43 1.62
TMUS 150821P00028000 P 08/21/15 28.0 1.78 1.96
TMUS 150821P00029000 P 08/21/15 29.0 2.15 2.35
TMUS 150821P00030000 P 08/21/15 30.0 2.59 2.80
TMUS 150821P00031000 P 08/21/15 31.0 3.05 3.30
TMUS 150821P00032000 P 08/21/15 32.0 3.60 3.85
TMUS 150821P00033000 P 08/21/15 33.0 4.20 4.45
TMUS 150821P00034000 P 08/21/15 34.0 4.80 5.10
TMUS 150821P00035000 P 08/21/15 35.0 5.50 5.75
TMUS 150821P00036000 P 08/21/15 36.0 6.25 6.50
TMUS 150821P00037000 P 08/21/15 37.0 7.00 7.25
TMUS 150821P00038000 P 08/21/15 38.0 7.85 8.10
TMUS 150821P00039000 P 08/21/15 39.0 8.70 8.95
TMUS 150821P00040000 P 08/21/15 40.0 9.50 9.80
TMUS 150821P00041000 P 08/21/15 41.0 10.40 10.70
TMUS 150821P00042000 P 08/21/15 42.0 11.20 12.05
TMUS 150821P00043000 P 08/21/15 43.0 12.15 13.20
TMUS 150821P00044000 P 08/21/15 44.0 13.15 14.15
TMUS 150821P00045000 P 08/21/15 45.0 13.10 16.55
TMUS 160115C00013000 C 01/15/16 13.0 15.25 19.85
TMUS 160115C00015000 C 01/15/16 15.0 13.30 17.80
TMUS 160115C00018000 C 01/15/16 18.0 11.70 15.00
TMUS 160115C00020000 C 01/15/16 20.0 10.10 12.10
TMUS 160115C00023000 C 01/15/16 23.0 8.55 8.90
TMUS 160115C00025000 C 01/15/16 25.0 7.05 7.40
TMUS 160115C00027000 C 01/15/16 27.0 5.70 6.05
TMUS 160115C00030000 C 01/15/16 30.0 4.00 4.35
TMUS 160115C00032000 C 01/15/16 32.0 3.05 3.30
TMUS 160115C00035000 C 01/15/16 35.0 1.91 2.16
TMUS 160115C00037000 C 01/15/16 37.0 1.31 1.51
TMUS 160115C00040000 C 01/15/16 40.0 0.70 0.95
TMUS 160115C00045000 C 01/15/16 45.0 0.16 0.37
TMUS 160115C00050000 C 01/15/16 50.0 0.01 0.25
TMUS 160115P00013000 P 01/15/16 13.0 0.02 0.25
TMUS 160115P00015000 P 01/15/16 15.0 0.07 0.25
TMUS 160115P00018000 P 01/15/16 18.0 0.22 0.39
TMUS 160115P00020000 P 01/15/16 20.0 0.41 0.60
TMUS 160115P00023000 P 01/15/16 23.0 0.89 1.11
TMUS 160115P00025000 P 01/15/16 25.0 1.40 1.62
TMUS 160115P00027000 P 01/15/16 27.0 1.98 2.23
TMUS 160115P00030000 P 01/15/16 30.0 3.25 3.55
TMUS 160115P00032000 P 01/15/16 32.0 4.30 4.60
TMUS 160115P00035000 P 01/15/16 35.0 6.10 6.40
TMUS 160115P00037000 P 01/15/16 37.0 7.50 7.85
TMUS 160115P00040000 P 01/15/16 40.0 9.85 10.20
TMUS 160115P00045000 P 01/15/16 45.0 12.50 15.75
TMUS 160115P00050000 P 01/15/16 50.0 17.20 21.85
TMUS 170120C00013000 C 01/20/17 13.0 15.50 20.00
TMUS 170120C00015000 C 01/20/17 15.0 13.50 17.95
TMUS 170120C00018000 C 01/20/17 18.0 11.00 15.50
TMUS 170120C00020000 C 01/20/17 20.0 11.45 12.10
TMUS 170120C00023000 C 01/20/17 23.0 9.20 9.85
TMUS 170120C00025000 C 01/20/17 25.0 7.85 8.50
TMUS 170120C00027000 C 01/20/17 27.0 6.65 7.20
TMUS 170120C00030000 C 01/20/17 30.0 5.05 5.60
TMUS 170120C00032000 C 01/20/17 32.0 4.15 4.65
TMUS 170120C00035000 C 01/20/17 35.0 2.93 3.40
TMUS 170120C00037000 C 01/20/17 37.0 2.27 2.76
TMUS 170120C00040000 C 01/20/17 40.0 1.49 1.93
TMUS 170120C00045000 C 01/20/17 45.0 0.64 1.02
TMUS 170120P00013000 P 01/20/17 13.0 0.12 0.32
TMUS 170120P00015000 P 01/20/17 15.0 0.23 0.48
TMUS 170120P00018000 P 01/20/17 18.0 0.52 0.81
TMUS 170120P00020000 P 01/20/17 20.0 0.83 1.17
TMUS 170120P00023000 P 01/20/17 23.0 1.50 1.85
TMUS 170120P00025000 P 01/20/17 25.0 2.10 2.48
TMUS 170120P00027000 P 01/20/17 27.0 2.78 3.15
TMUS 170120P00030000 P 01/20/17 30.0 4.05 4.55
TMUS 170120P00032000 P 01/20/17 32.0 5.10 5.60
TMUS 170120P00035000 P 01/20/17 35.0 6.85 7.40
TMUS 170120P00037000 P 01/20/17 37.0 8.20 8.75
TMUS 170120P00040000 P 01/20/17 40.0 10.40 11.00
TMUS 170120P00045000 P 01/20/17 45.0 14.60 15.15

OPRA data is delayed 15 minutes.