Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

T Mobile Us (TMUS)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMUS 140801C00023000 C 08/01/14 23.0 7.60 12.30
TMUS 140801C00024000 C 08/01/14 24.0 6.75 11.00
TMUS 140801C00024500 C 08/01/14 24.5 6.25 10.55
TMUS 140801C00025000 C 08/01/14 25.0 5.90 10.00
TMUS 140801C00025500 C 08/01/14 25.5 5.30 9.55
TMUS 140801C00026000 C 08/01/14 26.0 4.75 9.00
TMUS 140801C00026500 C 08/01/14 26.5 4.30 8.60
TMUS 140801C00027000 C 08/01/14 27.0 3.70 8.00
TMUS 140801C00027500 C 08/01/14 27.5 3.40 7.55
TMUS 140801C00028000 C 08/01/14 28.0 2.97 7.00
TMUS 140801C00028500 C 08/01/14 28.5 2.47 6.55
TMUS 140801C00029000 C 08/01/14 29.0 2.00 6.00
TMUS 140801C00029500 C 08/01/14 29.5 1.47 5.55
TMUS 140801C00030000 C 08/01/14 30.0 0.82 5.00
TMUS 140801C00030500 C 08/01/14 30.5 0.32 4.90
TMUS 140801C00031000 C 08/01/14 31.0 0.00 2.27
TMUS 140801C00031500 C 08/01/14 31.5 1.09 1.82
TMUS 140801C00032000 C 08/01/14 32.0 0.68 1.24
TMUS 140801C00032500 C 08/01/14 32.5 0.35 0.87
TMUS 140801C00033000 C 08/01/14 33.0 0.21 0.54
TMUS 140801C00033500 C 08/01/14 33.5 0.05 0.32
TMUS 140801C00034000 C 08/01/14 34.0 0.12 0.23
TMUS 140801C00034500 C 08/01/14 34.5 0.03 0.30
TMUS 140801C00035000 C 08/01/14 35.0 0.03 0.20
TMUS 140801C00035500 C 08/01/14 35.5 0.01 0.31
TMUS 140801C00036000 C 08/01/14 36.0 0.00 0.30
TMUS 140801C00036500 C 08/01/14 36.5 0.00 0.29
TMUS 140801C00037000 C 08/01/14 37.0 0.00 0.31
TMUS 140801C00037500 C 08/01/14 37.5 0.00 0.57
TMUS 140801C00038000 C 08/01/14 38.0 0.00 0.57
TMUS 140801C00038500 C 08/01/14 38.5 0.00 0.56
TMUS 140801C00039000 C 08/01/14 39.0 0.00 0.55
TMUS 140801C00039500 C 08/01/14 39.5 0.00 0.55
TMUS 140801C00040000 C 08/01/14 40.0 0.00 0.55
TMUS 140801C00040500 C 08/01/14 40.5 0.00 0.74
TMUS 140801C00041000 C 08/01/14 41.0 0.00 0.73
TMUS 140801C00041500 C 08/01/14 41.5 0.00 0.23
TMUS 140801C00042000 C 08/01/14 42.0 0.00 0.17
TMUS 140801C00042500 C 08/01/14 42.5 0.00 0.73
TMUS 140801C00043000 C 08/01/14 43.0 0.00 0.73
TMUS 140801C00043500 C 08/01/14 43.5 0.00 0.73
TMUS 140801C00044000 C 08/01/14 44.0 0.00 0.08
TMUS 140801P00023000 P 08/01/14 23.0 0.00 0.51
TMUS 140801P00024000 P 08/01/14 24.0 0.00 0.56
TMUS 140801P00024500 P 08/01/14 24.5 0.00 0.57
TMUS 140801P00025000 P 08/01/14 25.0 0.00 0.11
TMUS 140801P00025500 P 08/01/14 25.5 0.00 0.58
TMUS 140801P00026000 P 08/01/14 26.0 0.00 0.02
TMUS 140801P00026500 P 08/01/14 26.5 0.00 0.02
TMUS 140801P00027000 P 08/01/14 27.0 0.00 0.02
TMUS 140801P00027500 P 08/01/14 27.5 0.00 0.02
TMUS 140801P00028000 P 08/01/14 28.0 0.00 0.02
TMUS 140801P00028500 P 08/01/14 28.5 0.00 0.02
TMUS 140801P00029000 P 08/01/14 29.0 0.00 0.03
TMUS 140801P00029500 P 08/01/14 29.5 0.00 0.19
TMUS 140801P00030000 P 08/01/14 30.0 0.00 0.02
TMUS 140801P00030500 P 08/01/14 30.5 0.00 0.12
TMUS 140801P00031000 P 08/01/14 31.0 0.01 0.15
TMUS 140801P00031500 P 08/01/14 31.5 0.00 0.20
TMUS 140801P00032000 P 08/01/14 32.0 0.03 0.30
TMUS 140801P00032500 P 08/01/14 32.5 0.03 0.71
TMUS 140801P00033000 P 08/01/14 33.0 0.32 0.74
TMUS 140801P00033500 P 08/01/14 33.5 0.00 1.54
TMUS 140801P00034000 P 08/01/14 34.0 0.00 1.65
TMUS 140801P00034500 P 08/01/14 34.5 0.02 4.80
TMUS 140801P00035000 P 08/01/14 35.0 0.10 4.55
TMUS 140801P00035500 P 08/01/14 35.5 0.57 4.85
TMUS 140801P00036000 P 08/01/14 36.0 0.90 5.30
TMUS 140801P00036500 P 08/01/14 36.5 1.50 5.05
TMUS 140801P00037000 P 08/01/14 37.0 2.07 6.30
TMUS 140801P00037500 P 08/01/14 37.5 2.50 6.80
TMUS 140801P00038000 P 08/01/14 38.0 2.90 7.10
TMUS 140801P00038500 P 08/01/14 38.5 3.55 7.60
TMUS 140801P00039000 P 08/01/14 39.0 3.90 8.20
TMUS 140801P00039500 P 08/01/14 39.5 4.25 8.90
TMUS 140801P00040000 P 08/01/14 40.0 4.70 9.40
TMUS 140801P00040500 P 08/01/14 40.5 5.25 9.90
TMUS 140801P00041000 P 08/01/14 41.0 5.85 10.40
TMUS 140801P00041500 P 08/01/14 41.5 6.30 10.85
TMUS 140801P00042000 P 08/01/14 42.0 6.80 11.35
TMUS 140801P00042500 P 08/01/14 42.5 7.35 11.85
TMUS 140801P00043000 P 08/01/14 43.0 7.80 12.40
TMUS 140801P00043500 P 08/01/14 43.5 8.35 12.95
TMUS 140801P00044000 P 08/01/14 44.0 8.85 13.35
TMUS 140808C00022000 C 08/08/14 22.0 8.70 13.25
TMUS 140808C00023000 C 08/08/14 23.0 7.70 12.20
TMUS 140808C00023500 C 08/08/14 23.5 7.15 11.80
TMUS 140808C00024000 C 08/08/14 24.0 6.70 11.15
TMUS 140808C00024500 C 08/08/14 24.5 6.15 10.80
TMUS 140808C00025000 C 08/08/14 25.0 5.75 10.40
TMUS 140808C00025500 C 08/08/14 25.5 5.25 9.90
TMUS 140808C00026000 C 08/08/14 26.0 4.75 9.25
TMUS 140808C00026500 C 08/08/14 26.5 4.15 8.60
TMUS 140808C00027000 C 08/08/14 27.0 3.70 8.00
TMUS 140808C00027500 C 08/08/14 27.5 3.15 7.55
TMUS 140808C00028000 C 08/08/14 28.0 2.92 7.00
TMUS 140808C00028500 C 08/08/14 28.5 2.32 6.60
TMUS 140808C00029000 C 08/08/14 29.0 1.80 6.00
TMUS 140808C00029500 C 08/08/14 29.5 1.32 5.60
TMUS 140808C00030000 C 08/08/14 30.0 0.97 4.55
TMUS 140808C00030500 C 08/08/14 30.5 0.42 4.90
TMUS 140808C00031000 C 08/08/14 31.0 0.02 3.30
TMUS 140808C00031500 C 08/08/14 31.5 0.05 3.70
TMUS 140808C00032000 C 08/08/14 32.0 0.00 1.80
TMUS 140808C00032500 C 08/08/14 32.5 0.50 1.50
TMUS 140808C00033000 C 08/08/14 33.0 0.10 0.94
TMUS 140808C00033500 C 08/08/14 33.5 0.19 1.16
TMUS 140808C00034000 C 08/08/14 34.0 0.05 1.16
TMUS 140808C00034500 C 08/08/14 34.5 0.00 1.10
TMUS 140808C00035000 C 08/08/14 35.0 0.10 1.69
TMUS 140808C00035500 C 08/08/14 35.5 0.00 2.45
TMUS 140808C00036000 C 08/08/14 36.0 0.00 0.42
TMUS 140808C00036500 C 08/08/14 36.5 0.00 2.04
TMUS 140808C00037000 C 08/08/14 37.0 0.00 0.99
TMUS 140808C00037500 C 08/08/14 37.5 0.00 1.73
TMUS 140808C00038000 C 08/08/14 38.0 0.00 1.67
TMUS 140808C00038500 C 08/08/14 38.5 0.00 1.39
TMUS 140808C00039000 C 08/08/14 39.0 0.00 1.35
TMUS 140808C00039500 C 08/08/14 39.5 0.00 1.32
TMUS 140808C00040000 C 08/08/14 40.0 0.00 1.21
TMUS 140808C00040500 C 08/08/14 40.5 0.00 1.26
TMUS 140808C00041000 C 08/08/14 41.0 0.00 1.23
TMUS 140808C00041500 C 08/08/14 41.5 0.00 1.20
TMUS 140808C00042000 C 08/08/14 42.0 0.00 1.17
TMUS 140808C00042500 C 08/08/14 42.5 0.00 1.15
TMUS 140808C00043000 C 08/08/14 43.0 0.00 1.00
TMUS 140808C00043500 C 08/08/14 43.5 0.00 1.10
TMUS 140808C00044000 C 08/08/14 44.0 0.00 1.08
TMUS 140808P00022000 P 08/08/14 22.0 0.00 1.79
TMUS 140808P00023000 P 08/08/14 23.0 0.00 1.82
TMUS 140808P00023500 P 08/08/14 23.5 0.00 2.23
TMUS 140808P00024000 P 08/08/14 24.0 0.00 1.18
TMUS 140808P00024500 P 08/08/14 24.5 0.00 2.22
TMUS 140808P00025000 P 08/08/14 25.0 0.00 0.21
TMUS 140808P00025500 P 08/08/14 25.5 0.00 1.19
TMUS 140808P00026000 P 08/08/14 26.0 0.00 0.02
TMUS 140808P00026500 P 08/08/14 26.5 0.00 0.02
TMUS 140808P00027000 P 08/08/14 27.0 0.00 0.02
TMUS 140808P00027500 P 08/08/14 27.5 0.00 0.02
TMUS 140808P00028000 P 08/08/14 28.0 0.00 0.02
TMUS 140808P00028500 P 08/08/14 28.5 0.00 1.23
TMUS 140808P00029000 P 08/08/14 29.0 0.00 1.27
TMUS 140808P00029500 P 08/08/14 29.5 0.00 1.36
TMUS 140808P00030000 P 08/08/14 30.0 0.00 1.25
TMUS 140808P00030500 P 08/08/14 30.5 0.00 0.40
TMUS 140808P00031000 P 08/08/14 31.0 0.00 1.20
TMUS 140808P00031500 P 08/08/14 31.5 0.00 2.00
TMUS 140808P00032000 P 08/08/14 32.0 0.00 1.85
TMUS 140808P00032500 P 08/08/14 32.5 0.00 2.22
TMUS 140808P00033000 P 08/08/14 33.0 0.00 4.65
TMUS 140808P00033500 P 08/08/14 33.5 0.02 4.80
TMUS 140808P00034000 P 08/08/14 34.0 0.02 4.80
TMUS 140808P00034500 P 08/08/14 34.5 0.02 4.80
TMUS 140808P00035000 P 08/08/14 35.0 0.10 4.85
TMUS 140808P00035500 P 08/08/14 35.5 0.57 4.90
TMUS 140808P00036000 P 08/08/14 36.0 1.17 5.35
TMUS 140808P00036500 P 08/08/14 36.5 1.57 6.00
TMUS 140808P00037000 P 08/08/14 37.0 1.95 6.30
TMUS 140808P00037500 P 08/08/14 37.5 2.62 6.95
TMUS 140808P00038000 P 08/08/14 38.0 2.92 7.30
TMUS 140808P00038500 P 08/08/14 38.5 3.60 7.80
TMUS 140808P00039000 P 08/08/14 39.0 4.10 8.35
TMUS 140808P00039500 P 08/08/14 39.5 4.50 8.75
TMUS 140808P00040000 P 08/08/14 40.0 5.00 9.30
TMUS 140808P00040500 P 08/08/14 40.5 5.60 9.95
TMUS 140808P00041000 P 08/08/14 41.0 5.95 10.40
TMUS 140808P00041500 P 08/08/14 41.5 6.55 10.85
TMUS 140808P00042000 P 08/08/14 42.0 7.10 11.40
TMUS 140808P00042500 P 08/08/14 42.5 7.50 11.95
TMUS 140808P00043000 P 08/08/14 43.0 8.05 12.40
TMUS 140808P00043500 P 08/08/14 43.5 8.55 13.00
TMUS 140808P00044000 P 08/08/14 44.0 9.00 13.40
TMUS 140816C00015000 C 08/16/14 15.0 15.60 20.20
TMUS 140816C00016000 C 08/16/14 16.0 14.60 19.20
TMUS 140816C00018000 C 08/16/14 18.0 12.60 17.15
TMUS 140816C00019000 C 08/16/14 19.0 11.70 16.40
TMUS 140816C00020000 C 08/16/14 20.0 10.65 15.35
TMUS 140816C00021000 C 08/16/14 21.0 9.65 14.35
TMUS 140816C00022000 C 08/16/14 22.0 8.60 13.20
TMUS 140816C00023000 C 08/16/14 23.0 7.65 12.00
TMUS 140816C00024000 C 08/16/14 24.0 6.65 11.00
TMUS 140816C00025000 C 08/16/14 25.0 6.00 10.00
TMUS 140816C00026000 C 08/16/14 26.0 5.05 9.00
TMUS 140816C00027000 C 08/16/14 27.0 3.80 8.10
TMUS 140816C00027500 C 08/16/14 27.5 3.30 7.60
TMUS 140816C00028000 C 08/16/14 28.0 2.99 7.10
TMUS 140816C00028500 C 08/16/14 28.5 2.37 6.60
TMUS 140816C00029000 C 08/16/14 29.0 2.44 5.45
TMUS 140816C00029500 C 08/16/14 29.5 2.77 5.65
TMUS 140816C00030000 C 08/16/14 30.0 2.71 3.60
TMUS 140816C00030500 C 08/16/14 30.5 1.66 3.15
TMUS 140816C00031000 C 08/16/14 31.0 1.85 2.50
TMUS 140816C00031500 C 08/16/14 31.5 1.46 2.22
TMUS 140816C00032000 C 08/16/14 32.0 1.16 1.83
TMUS 140816C00032500 C 08/16/14 32.5 0.90 1.35
TMUS 140816C00033000 C 08/16/14 33.0 0.82 1.14
TMUS 140816C00033500 C 08/16/14 33.5 0.56 0.95
TMUS 140816C00034000 C 08/16/14 34.0 0.50 0.75
TMUS 140816C00034500 C 08/16/14 34.5 0.30 0.62
TMUS 140816C00035000 C 08/16/14 35.0 0.34 0.40
TMUS 140816C00035500 C 08/16/14 35.5 0.15 0.39
TMUS 140816C00036000 C 08/16/14 36.0 0.16 0.31
TMUS 140816C00036500 C 08/16/14 36.5 0.10 0.27
TMUS 140816C00037000 C 08/16/14 37.0 0.01 0.15
TMUS 140816C00038000 C 08/16/14 38.0 0.00 0.14
TMUS 140816C00039000 C 08/16/14 39.0 0.00 0.10
TMUS 140816C00040000 C 08/16/14 40.0 0.00 0.10
TMUS 140816C00041000 C 08/16/14 41.0 0.00 0.61
TMUS 140816C00042000 C 08/16/14 42.0 0.00 0.10
TMUS 140816C00043000 C 08/16/14 43.0 0.00 0.59
TMUS 140816C00044000 C 08/16/14 44.0 0.00 0.58
TMUS 140816C00045000 C 08/16/14 45.0 0.00 0.58
TMUS 140816C00046000 C 08/16/14 46.0 0.00 0.57
TMUS 140816C00047000 C 08/16/14 47.0 0.00 0.57
TMUS 140816C00048000 C 08/16/14 48.0 0.00 0.57
TMUS 140816C00049000 C 08/16/14 49.0 0.00 0.57
TMUS 140816C00050000 C 08/16/14 50.0 0.00 0.57
TMUS 140816P00015000 P 08/16/14 15.0 0.00 0.59
TMUS 140816P00016000 P 08/16/14 16.0 0.00 0.60
TMUS 140816P00018000 P 08/16/14 18.0 0.00 0.61
TMUS 140816P00019000 P 08/16/14 19.0 0.00 0.61
TMUS 140816P00020000 P 08/16/14 20.0 0.00 0.62
TMUS 140816P00021000 P 08/16/14 21.0 0.00 0.13
TMUS 140816P00022000 P 08/16/14 22.0 0.00 0.12
TMUS 140816P00023000 P 08/16/14 23.0 0.00 0.02
TMUS 140816P00024000 P 08/16/14 24.0 0.00 0.02
TMUS 140816P00025000 P 08/16/14 25.0 0.02 0.06
TMUS 140816P00026000 P 08/16/14 26.0 0.02 0.14
TMUS 140816P00027000 P 08/16/14 27.0 0.00 0.13
TMUS 140816P00027500 P 08/16/14 27.5 0.00 0.67
TMUS 140816P00028000 P 08/16/14 28.0 0.00 0.20
TMUS 140816P00028500 P 08/16/14 28.5 0.00 0.38
TMUS 140816P00029000 P 08/16/14 29.0 0.00 0.18
TMUS 140816P00029500 P 08/16/14 29.5 0.00 0.24
TMUS 140816P00030000 P 08/16/14 30.0 0.06 0.24
TMUS 140816P00030500 P 08/16/14 30.5 0.09 0.31
TMUS 140816P00031000 P 08/16/14 31.0 0.21 0.40
TMUS 140816P00031500 P 08/16/14 31.5 0.31 0.70
TMUS 140816P00032000 P 08/16/14 32.0 0.51 0.80
TMUS 140816P00032500 P 08/16/14 32.5 0.52 1.16
TMUS 140816P00033000 P 08/16/14 33.0 0.76 1.54
TMUS 140816P00033500 P 08/16/14 33.5 0.83 3.30
TMUS 140816P00034000 P 08/16/14 34.0 0.92 2.10
TMUS 140816P00034500 P 08/16/14 34.5 0.02 4.80
TMUS 140816P00035000 P 08/16/14 35.0 0.27 4.80
TMUS 140816P00035500 P 08/16/14 35.5 0.72 4.95
TMUS 140816P00036000 P 08/16/14 36.0 1.27 5.35
TMUS 140816P00036500 P 08/16/14 36.5 1.50 5.80
TMUS 140816P00037000 P 08/16/14 37.0 2.17 6.30
TMUS 140816P00038000 P 08/16/14 38.0 3.10 7.20
TMUS 140816P00039000 P 08/16/14 39.0 4.10 8.25
TMUS 140816P00040000 P 08/16/14 40.0 5.35 9.40
TMUS 140816P00041000 P 08/16/14 41.0 6.05 10.35
TMUS 140816P00042000 P 08/16/14 42.0 7.05 11.40
TMUS 140816P00043000 P 08/16/14 43.0 7.90 12.40
TMUS 140816P00044000 P 08/16/14 44.0 8.70 13.40
TMUS 140816P00045000 P 08/16/14 45.0 9.75 14.40
TMUS 140816P00046000 P 08/16/14 46.0 10.70 15.40
TMUS 140816P00047000 P 08/16/14 47.0 11.70 16.35
TMUS 140816P00048000 P 08/16/14 48.0 12.70 17.35
TMUS 140816P00049000 P 08/16/14 49.0 13.85 18.40
TMUS 140816P00050000 P 08/16/14 50.0 14.90 19.35
TMUS 140822C00025000 C 08/22/14 25.0 5.75 10.00
TMUS 140822C00026000 C 08/22/14 26.0 4.65 9.00
TMUS 140822C00026500 C 08/22/14 26.5 4.30 8.60
TMUS 140822C00027000 C 08/22/14 27.0 3.70 8.15
TMUS 140822C00027500 C 08/22/14 27.5 3.20 7.60
TMUS 140822C00028000 C 08/22/14 28.0 2.95 7.15
TMUS 140822C00028500 C 08/22/14 28.5 2.52 6.60
TMUS 140822C00029000 C 08/22/14 29.0 2.02 6.15
TMUS 140822C00029500 C 08/22/14 29.5 1.67 5.75
TMUS 140822C00030000 C 08/22/14 30.0 0.97 4.40
TMUS 140822C00030500 C 08/22/14 30.5 0.62 4.95
TMUS 140822C00031000 C 08/22/14 31.0 0.17 4.90
TMUS 140822C00031500 C 08/22/14 31.5 0.01 4.75
TMUS 140822C00032000 C 08/22/14 32.0 0.02 4.80
TMUS 140822C00032500 C 08/22/14 32.5 0.02 4.80
TMUS 140822C00033000 C 08/22/14 33.0 0.22 2.24
TMUS 140822C00033500 C 08/22/14 33.5 0.00 4.50
TMUS 140822C00034000 C 08/22/14 34.0 0.00 1.38
TMUS 140822C00034500 C 08/22/14 34.5 0.00 4.20
TMUS 140822C00035000 C 08/22/14 35.0 0.00 1.91
TMUS 140822C00035500 C 08/22/14 35.5 0.00 4.10
TMUS 140822C00036000 C 08/22/14 36.0 0.00 4.60
TMUS 140822C00036500 C 08/22/14 36.5 0.00 4.00
TMUS 140822C00037000 C 08/22/14 37.0 0.15 0.74
TMUS 140822C00037500 C 08/22/14 37.5 0.00 3.20
TMUS 140822C00038000 C 08/22/14 38.0 0.05 0.93
TMUS 140822C00038500 C 08/22/14 38.5 0.00 2.65
TMUS 140822C00039000 C 08/22/14 39.0 0.00 2.48
TMUS 140822C00039500 C 08/22/14 39.5 0.00 2.39
TMUS 140822C00040000 C 08/22/14 40.0 0.02 1.21
TMUS 140822C00040500 C 08/22/14 40.5 0.00 2.33
TMUS 140822C00041000 C 08/22/14 41.0 0.00 2.27
TMUS 140822C00041500 C 08/22/14 41.5 0.00 2.23
TMUS 140822C00042000 C 08/22/14 42.0 0.00 2.19
TMUS 140822P00025000 P 08/22/14 25.0 0.00 0.02
TMUS 140822P00026000 P 08/22/14 26.0 0.00 2.31
TMUS 140822P00026500 P 08/22/14 26.5 0.00 2.38
TMUS 140822P00027000 P 08/22/14 27.0 0.00 2.48
TMUS 140822P00027500 P 08/22/14 27.5 0.00 2.52
TMUS 140822P00028000 P 08/22/14 28.0 0.00 2.55
TMUS 140822P00028500 P 08/22/14 28.5 0.00 2.75
TMUS 140822P00029000 P 08/22/14 29.0 0.00 2.91
TMUS 140822P00029500 P 08/22/14 29.5 0.00 3.20
TMUS 140822P00030000 P 08/22/14 30.0 0.00 1.00
TMUS 140822P00030500 P 08/22/14 30.5 0.00 1.80
TMUS 140822P00031000 P 08/22/14 31.0 0.00 1.39
TMUS 140822P00031500 P 08/22/14 31.5 0.00 4.75
TMUS 140822P00032000 P 08/22/14 32.0 0.14 4.35
TMUS 140822P00032500 P 08/22/14 32.5 0.00 4.80
TMUS 140822P00033000 P 08/22/14 33.0 0.02 4.80
TMUS 140822P00033500 P 08/22/14 33.5 0.02 4.80
TMUS 140822P00034000 P 08/22/14 34.0 0.02 4.80
TMUS 140822P00034500 P 08/22/14 34.5 0.10 4.80
TMUS 140822P00035000 P 08/22/14 35.0 0.37 4.85
TMUS 140822P00035500 P 08/22/14 35.5 0.77 5.00
TMUS 140822P00036000 P 08/22/14 36.0 1.22 5.40
TMUS 140822P00036500 P 08/22/14 36.5 1.72 6.00
TMUS 140822P00037000 P 08/22/14 37.0 2.22 6.55
TMUS 140822P00037500 P 08/22/14 37.5 2.62 7.00
TMUS 140822P00038000 P 08/22/14 38.0 3.05 7.45
TMUS 140822P00038500 P 08/22/14 38.5 3.50 8.00
TMUS 140822P00039000 P 08/22/14 39.0 4.05 8.40
TMUS 140822P00039500 P 08/22/14 39.5 4.60 8.75
TMUS 140822P00040000 P 08/22/14 40.0 5.00 9.40
TMUS 140822P00040500 P 08/22/14 40.5 5.50 9.90
TMUS 140822P00041000 P 08/22/14 41.0 6.05 10.40
TMUS 140822P00041500 P 08/22/14 41.5 6.50 10.95
TMUS 140822P00042000 P 08/22/14 42.0 7.00 11.40
TMUS 140829C00025000 C 08/29/14 25.0 5.75 10.20
TMUS 140829C00026000 C 08/29/14 26.0 4.90 9.15
TMUS 140829C00026500 C 08/29/14 26.5 4.40 8.60
TMUS 140829C00027000 C 08/29/14 27.0 3.85 8.20
TMUS 140829C00027500 C 08/29/14 27.5 3.40 7.60
TMUS 140829C00028000 C 08/29/14 28.0 3.00 7.15
TMUS 140829C00028500 C 08/29/14 28.5 2.45 6.80
TMUS 140829C00029000 C 08/29/14 29.0 2.05 6.40
TMUS 140829C00029500 C 08/29/14 29.5 1.72 6.00
TMUS 140829C00030000 C 08/29/14 30.0 1.15 4.75
TMUS 140829C00030500 C 08/29/14 30.5 0.70 4.95
TMUS 140829C00031000 C 08/29/14 31.0 0.30 3.50
TMUS 140829C00031500 C 08/29/14 31.5 0.02 4.80
TMUS 140829C00032000 C 08/29/14 32.0 0.00 2.59
TMUS 140829C00032500 C 08/29/14 32.5 0.10 4.80
TMUS 140829C00033000 C 08/29/14 33.0 0.19 1.43
TMUS 140829C00033500 C 08/29/14 33.5 0.04 4.65
TMUS 140829C00034000 C 08/29/14 34.0 0.00 3.55
TMUS 140829C00034500 C 08/29/14 34.5 0.00 4.80
TMUS 140829C00035000 C 08/29/14 35.0 0.00 4.15
TMUS 140829C00035500 C 08/29/14 35.5 0.00 4.80
TMUS 140829C00036000 C 08/29/14 36.0 0.00 4.75
TMUS 140829C00036500 C 08/29/14 36.5 0.28 4.35
TMUS 140829C00037000 C 08/29/14 37.0 0.23 0.69
TMUS 140829C00037500 C 08/29/14 37.5 0.00 3.65
TMUS 140829C00038000 C 08/29/14 38.0 0.00 3.25
TMUS 140829C00038500 C 08/29/14 38.5 0.00 3.15
TMUS 140829C00039000 C 08/29/14 39.0 0.00 2.87
TMUS 140829C00039500 C 08/29/14 39.5 0.00 2.68
TMUS 140829C00040000 C 08/29/14 40.0 0.00 1.88
TMUS 140829C00040500 C 08/29/14 40.5 0.00 2.34
TMUS 140829C00041000 C 08/29/14 41.0 0.00 2.28
TMUS 140829C00041500 C 08/29/14 41.5 0.00 2.27
TMUS 140829C00042000 C 08/29/14 42.0 0.00 2.26
TMUS 140829C00042500 C 08/29/14 42.5 0.00 2.13
TMUS 140829C00043000 C 08/29/14 43.0 0.00 2.15
TMUS 140829C00043500 C 08/29/14 43.5 0.00 2.10
TMUS 140829C00044000 C 08/29/14 44.0 0.00 2.06
TMUS 140829P00025000 P 08/29/14 25.0 0.00 0.03
TMUS 140829P00026000 P 08/29/14 26.0 0.00 1.00
TMUS 140829P00026500 P 08/29/14 26.5 0.00 2.31
TMUS 140829P00027000 P 08/29/14 27.0 0.00 2.38
TMUS 140829P00027500 P 08/29/14 27.5 0.00 2.49
TMUS 140829P00028000 P 08/29/14 28.0 0.00 2.57
TMUS 140829P00028500 P 08/29/14 28.5 0.00 2.89
TMUS 140829P00029000 P 08/29/14 29.0 0.00 0.30
TMUS 140829P00029500 P 08/29/14 29.5 0.00 3.80
TMUS 140829P00030000 P 08/29/14 30.0 0.00 1.00
TMUS 140829P00030500 P 08/29/14 30.5 0.00 1.63
TMUS 140829P00031000 P 08/29/14 31.0 0.00 1.65
TMUS 140829P00031500 P 08/29/14 31.5 0.00 4.30
TMUS 140829P00032000 P 08/29/14 32.0 0.00 3.00
TMUS 140829P00032500 P 08/29/14 32.5 0.05 4.80
TMUS 140829P00033000 P 08/29/14 33.0 0.02 4.80
TMUS 140829P00033500 P 08/29/14 33.5 0.00 4.80
TMUS 140829P00034000 P 08/29/14 34.0 0.02 4.80
TMUS 140829P00034500 P 08/29/14 34.5 0.10 4.85
TMUS 140829P00035000 P 08/29/14 35.0 0.50 4.90
TMUS 140829P00035500 P 08/29/14 35.5 0.97 5.00
TMUS 140829P00036000 P 08/29/14 36.0 1.30 5.40
TMUS 140829P00036500 P 08/29/14 36.5 1.72 6.00
TMUS 140829P00037000 P 08/29/14 37.0 2.27 6.55
TMUS 140829P00037500 P 08/29/14 37.5 2.68 7.00
TMUS 140829P00038000 P 08/29/14 38.0 3.20 7.55
TMUS 140829P00038500 P 08/29/14 38.5 3.60 8.00
TMUS 140829P00039000 P 08/29/14 39.0 4.10 8.40
TMUS 140829P00039500 P 08/29/14 39.5 4.55 9.00
TMUS 140829P00040000 P 08/29/14 40.0 5.10 9.40
TMUS 140829P00040500 P 08/29/14 40.5 5.60 10.00
TMUS 140829P00041000 P 08/29/14 41.0 6.05 10.40
TMUS 140829P00041500 P 08/29/14 41.5 6.45 10.95
TMUS 140829P00042000 P 08/29/14 42.0 7.00 11.40
TMUS 140829P00042500 P 08/29/14 42.5 7.45 11.95
TMUS 140829P00043000 P 08/29/14 43.0 7.95 12.40
TMUS 140829P00043500 P 08/29/14 43.5 8.50 12.95
TMUS 140829P00044000 P 08/29/14 44.0 9.05 13.40
TMUS 140905C00024500 C 09/05/14 24.5 6.30 10.60
TMUS 140905C00025000 C 09/05/14 25.0 5.80 10.15
TMUS 140905C00025500 C 09/05/14 25.5 5.30 9.60
TMUS 140905C00026000 C 09/05/14 26.0 4.85 9.15
TMUS 140905C00026500 C 09/05/14 26.5 4.35 8.35
TMUS 140905C00027000 C 09/05/14 27.0 3.90 8.20
TMUS 140905C00027500 C 09/05/14 27.5 3.40 7.75
TMUS 140905C00028000 C 09/05/14 28.0 3.00 7.20
TMUS 140905C00028500 C 09/05/14 28.5 2.62 6.75
TMUS 140905C00029000 C 09/05/14 29.0 2.10 6.40
TMUS 140905C00029500 C 09/05/14 29.5 1.72 5.95
TMUS 140905C00030000 C 09/05/14 30.0 1.31 5.50
TMUS 140905C00030500 C 09/05/14 30.5 0.90 5.05
TMUS 140905C00031000 C 09/05/14 31.0 1.33 3.50
TMUS 140905C00031500 C 09/05/14 31.5 0.10 4.85
TMUS 140905C00032000 C 09/05/14 32.0 0.05 4.80
TMUS 140905C00032500 C 09/05/14 32.5 0.02 4.80
TMUS 140905C00033000 C 09/05/14 33.0 0.24 2.24
TMUS 140905C00033500 C 09/05/14 33.5 0.05 4.70
TMUS 140905C00034000 C 09/05/14 34.0 0.03 1.63
TMUS 140905C00034500 C 09/05/14 34.5 0.00 4.35
TMUS 140905C00035000 C 09/05/14 35.0 0.00 1.46
TMUS 140905C00035500 C 09/05/14 35.5 0.00 1.35
TMUS 140905C00036000 C 09/05/14 36.0 0.00 4.80
TMUS 140905C00036500 C 09/05/14 36.5 0.00 4.80
TMUS 140905C00037000 C 09/05/14 37.0 0.00 4.70
TMUS 140905C00037500 C 09/05/14 37.5 0.00 4.25
TMUS 140905C00038000 C 09/05/14 38.0 0.00 4.80
TMUS 140905C00038500 C 09/05/14 38.5 0.00 4.65
TMUS 140905C00039000 C 09/05/14 39.0 0.00 4.80
TMUS 140905C00039500 C 09/05/14 39.5 0.00 4.60
TMUS 140905C00040000 C 09/05/14 40.0 0.00 1.21
TMUS 140905C00041000 C 09/05/14 41.0 0.00 4.80
TMUS 140905C00042000 C 09/05/14 42.0 0.00 4.80
TMUS 140905C00043000 C 09/05/14 43.0 0.00 4.60
TMUS 140905C00044000 C 09/05/14 44.0 0.00 4.60
TMUS 140905P00024500 P 09/05/14 24.5 0.00 0.05
TMUS 140905P00025000 P 09/05/14 25.0 0.00 0.12
TMUS 140905P00025500 P 09/05/14 25.5 0.00 4.25
TMUS 140905P00026000 P 09/05/14 26.0 0.00 4.60
TMUS 140905P00026500 P 09/05/14 26.5 0.00 4.80
TMUS 140905P00027000 P 09/05/14 27.0 0.00 4.80
TMUS 140905P00027500 P 09/05/14 27.5 0.00 4.60
TMUS 140905P00028000 P 09/05/14 28.0 0.00 4.65
TMUS 140905P00028500 P 09/05/14 28.5 0.00 4.65
TMUS 140905P00029000 P 09/05/14 29.0 0.00 4.70
TMUS 140905P00029500 P 09/05/14 29.5 0.00 2.00
TMUS 140905P00030000 P 09/05/14 30.0 0.00 1.75
TMUS 140905P00030500 P 09/05/14 30.5 0.00 4.15
TMUS 140905P00031000 P 09/05/14 31.0 0.00 2.16
TMUS 140905P00031500 P 09/05/14 31.5 0.00 2.71
TMUS 140905P00032000 P 09/05/14 32.0 0.01 4.55
TMUS 140905P00032500 P 09/05/14 32.5 0.20 4.75
TMUS 140905P00033000 P 09/05/14 33.0 0.05 4.50
TMUS 140905P00033500 P 09/05/14 33.5 0.00 4.50
TMUS 140905P00034000 P 09/05/14 34.0 0.02 4.80
TMUS 140905P00034500 P 09/05/14 34.5 0.30 4.85
TMUS 140905P00035000 P 09/05/14 35.0 0.70 4.90
TMUS 140905P00035500 P 09/05/14 35.5 0.90 5.20
TMUS 140905P00036000 P 09/05/14 36.0 1.32 5.60
TMUS 140905P00036500 P 09/05/14 36.5 1.70 6.00
TMUS 140905P00037000 P 09/05/14 37.0 2.30 6.40
TMUS 140905P00037500 P 09/05/14 37.5 2.72 6.95
TMUS 140905P00038000 P 09/05/14 38.0 3.10 7.50
TMUS 140905P00038500 P 09/05/14 38.5 3.65 7.95
TMUS 140905P00039000 P 09/05/14 39.0 4.15 8.40
TMUS 140905P00039500 P 09/05/14 39.5 4.50 8.95
TMUS 140905P00040000 P 09/05/14 40.0 5.10 9.40
TMUS 140905P00041000 P 09/05/14 41.0 6.10 10.40
TMUS 140905P00042000 P 09/05/14 42.0 6.95 11.40
TMUS 140905P00043000 P 09/05/14 43.0 8.00 12.30
TMUS 140905P00044000 P 09/05/14 44.0 8.80 13.40
TMUS 140912C00023500 C 09/12/14 23.5 7.25 11.65
TMUS 140912C00024000 C 09/12/14 24.0 6.75 11.35
TMUS 140912C00024500 C 09/12/14 24.5 6.30 10.80
TMUS 140912C00025000 C 09/12/14 25.0 5.80 10.40
TMUS 140912C00025500 C 09/12/14 25.5 5.30 9.75
TMUS 140912C00026000 C 09/12/14 26.0 4.75 9.35
TMUS 140912C00026500 C 09/12/14 26.5 4.25 8.80
TMUS 140912C00027000 C 09/12/14 27.0 3.75 8.40
TMUS 140912C00027500 C 09/12/14 27.5 3.30 7.95
TMUS 140912C00028000 C 09/12/14 28.0 3.05 7.15
TMUS 140912C00028500 C 09/12/14 28.5 2.62 6.80
TMUS 140912C00029000 C 09/12/14 29.0 2.05 6.30
TMUS 140912C00029500 C 09/12/14 29.5 1.70 6.00
TMUS 140912C00030000 C 09/12/14 30.0 1.30 5.30
TMUS 140912C00030500 C 09/12/14 30.5 1.64 5.20
TMUS 140912C00031000 C 09/12/14 31.0 0.50 4.85
TMUS 140912C00031500 C 09/12/14 31.5 0.10 4.85
TMUS 140912C00032000 C 09/12/14 32.0 0.00 4.80
TMUS 140912C00032500 C 09/12/14 32.5 0.05 4.80
TMUS 140912C00033000 C 09/12/14 33.0 0.09 4.80
TMUS 140912C00033500 C 09/12/14 33.5 0.00 4.35
TMUS 140912C00034000 C 09/12/14 34.0 0.00 3.45
TMUS 140912C00034500 C 09/12/14 34.5 0.00 4.80
TMUS 140912C00035000 C 09/12/14 35.0 0.01 3.40
TMUS 140912C00035500 C 09/12/14 35.5 0.00 4.80
TMUS 140912C00036000 C 09/12/14 36.0 0.00 4.60
TMUS 140912C00036500 C 09/12/14 36.5 0.00 4.35
TMUS 140912C00037000 C 09/12/14 37.0 0.00 4.30
TMUS 140912C00037500 C 09/12/14 37.5 0.00 4.80
TMUS 140912C00038000 C 09/12/14 38.0 0.00 4.45
TMUS 140912C00038500 C 09/12/14 38.5 0.00 4.70
TMUS 140912C00039000 C 09/12/14 39.0 0.00 4.80
TMUS 140912C00039500 C 09/12/14 39.5 0.00 4.80
TMUS 140912C00040000 C 09/12/14 40.0 0.00 4.60
TMUS 140912P00023500 P 09/12/14 23.5 0.00 0.02
TMUS 140912P00024000 P 09/12/14 24.0 0.00 4.80
TMUS 140912P00024500 P 09/12/14 24.5 0.00 4.80
TMUS 140912P00025000 P 09/12/14 25.0 0.00 4.80
TMUS 140912P00025500 P 09/12/14 25.5 0.00 4.80
TMUS 140912P00026000 P 09/12/14 26.0 0.00 4.60
TMUS 140912P00026500 P 09/12/14 26.5 0.00 4.80
TMUS 140912P00027000 P 09/12/14 27.0 0.00 4.55
TMUS 140912P00027500 P 09/12/14 27.5 0.00 4.80
TMUS 140912P00028000 P 09/12/14 28.0 0.00 4.65
TMUS 140912P00028500 P 09/12/14 28.5 0.00 4.80
TMUS 140912P00029000 P 09/12/14 29.0 0.00 4.80
TMUS 140912P00029500 P 09/12/14 29.5 0.00 1.94
TMUS 140912P00030000 P 09/12/14 30.0 0.00 1.30
TMUS 140912P00030500 P 09/12/14 30.5 0.00 4.20
TMUS 140912P00031000 P 09/12/14 31.0 0.00 4.30
TMUS 140912P00031500 P 09/12/14 31.5 0.00 4.45
TMUS 140912P00032000 P 09/12/14 32.0 0.00 4.65
TMUS 140912P00032500 P 09/12/14 32.5 0.00 4.75
TMUS 140912P00033000 P 09/12/14 33.0 0.00 4.65
TMUS 140912P00033500 P 09/12/14 33.5 0.00 4.55
TMUS 140912P00034000 P 09/12/14 34.0 0.00 4.80
TMUS 140912P00034500 P 09/12/14 34.5 0.30 4.85
TMUS 140912P00035000 P 09/12/14 35.0 0.70 4.90
TMUS 140912P00035500 P 09/12/14 35.5 1.10 5.30
TMUS 140912P00036000 P 09/12/14 36.0 1.50 5.65
TMUS 140912P00036500 P 09/12/14 36.5 1.90 6.00
TMUS 140912P00037000 P 09/12/14 37.0 2.30 6.55
TMUS 140912P00037500 P 09/12/14 37.5 2.70 7.20
TMUS 140912P00038000 P 09/12/14 38.0 3.10 7.55
TMUS 140912P00038500 P 09/12/14 38.5 3.55 8.00
TMUS 140912P00039000 P 09/12/14 39.0 3.85 8.50
TMUS 140912P00039500 P 09/12/14 39.5 4.40 9.00
TMUS 140912P00040000 P 09/12/14 40.0 4.85 9.50
TMUS 140920C00019000 C 09/20/14 19.0 11.65 16.35
TMUS 140920C00020000 C 09/20/14 20.0 10.65 15.25
TMUS 140920C00021000 C 09/20/14 21.0 9.65 14.20
TMUS 140920C00024000 C 09/20/14 24.0 6.85 11.15
TMUS 140920C00025000 C 09/20/14 25.0 5.75 10.15
TMUS 140920C00026000 C 09/20/14 26.0 4.85 9.20
TMUS 140920C00027000 C 09/20/14 27.0 3.85 8.20
TMUS 140920C00028000 C 09/20/14 28.0 4.05 7.20
TMUS 140920C00029000 C 09/20/14 29.0 3.05 5.75
TMUS 140920C00030000 C 09/20/14 30.0 3.20 4.50
TMUS 140920C00031000 C 09/20/14 31.0 1.99 4.75
TMUS 140920C00032000 C 09/20/14 32.0 2.10 2.61
TMUS 140920C00033000 C 09/20/14 33.0 1.31 2.00
TMUS 140920C00034000 C 09/20/14 34.0 0.77 1.30
TMUS 140920C00035000 C 09/20/14 35.0 0.85 0.95
TMUS 140920C00036000 C 09/20/14 36.0 0.25 0.85
TMUS 140920C00037000 C 09/20/14 37.0 0.13 1.00
TMUS 140920C00038000 C 09/20/14 38.0 0.00 1.39
TMUS 140920C00039000 C 09/20/14 39.0 0.00 1.19
TMUS 140920C00040000 C 09/20/14 40.0 0.00 0.17
TMUS 140920C00041000 C 09/20/14 41.0 0.00 0.96
TMUS 140920C00042000 C 09/20/14 42.0 0.00 0.10
TMUS 140920P00019000 P 09/20/14 19.0 0.00 0.02
TMUS 140920P00020000 P 09/20/14 20.0 0.00 0.02
TMUS 140920P00021000 P 09/20/14 21.0 0.00 0.02
TMUS 140920P00024000 P 09/20/14 24.0 0.00 0.97
TMUS 140920P00025000 P 09/20/14 25.0 0.00 1.00
TMUS 140920P00026000 P 09/20/14 26.0 0.00 1.03
TMUS 140920P00027000 P 09/20/14 27.0 0.00 0.41
TMUS 140920P00028000 P 09/20/14 28.0 0.00 1.25
TMUS 140920P00029000 P 09/20/14 29.0 0.00 1.43
TMUS 140920P00030000 P 09/20/14 30.0 0.30 0.92
TMUS 140920P00031000 P 09/20/14 31.0 0.16 2.20
TMUS 140920P00032000 P 09/20/14 32.0 0.39 2.64
TMUS 140920P00033000 P 09/20/14 33.0 0.00 3.40
TMUS 140920P00034000 P 09/20/14 34.0 0.00 4.60
TMUS 140920P00035000 P 09/20/14 35.0 0.77 5.00
TMUS 140920P00036000 P 09/20/14 36.0 1.67 5.60
TMUS 140920P00037000 P 09/20/14 37.0 2.47 6.40
TMUS 140920P00038000 P 09/20/14 38.0 3.25 7.40
TMUS 140920P00039000 P 09/20/14 39.0 4.10 8.50
TMUS 140920P00040000 P 09/20/14 40.0 5.10 9.50
TMUS 140920P00041000 P 09/20/14 41.0 5.90 10.35
TMUS 140920P00042000 P 09/20/14 42.0 7.05 11.40
TMUS 141122C00015000 C 11/22/14 15.0 15.60 20.35
TMUS 141122C00016000 C 11/22/14 16.0 14.60 19.20
TMUS 141122C00018000 C 11/22/14 18.0 12.75 17.35
TMUS 141122C00019000 C 11/22/14 19.0 11.70 16.20
TMUS 141122C00020000 C 11/22/14 20.0 10.75 15.15
TMUS 141122C00021000 C 11/22/14 21.0 9.65 14.15
TMUS 141122C00023000 C 11/22/14 23.0 7.90 12.25
TMUS 141122C00024000 C 11/22/14 24.0 6.75 11.20
TMUS 141122C00025000 C 11/22/14 25.0 7.40 9.75
TMUS 141122C00026000 C 11/22/14 26.0 5.30 9.40
TMUS 141122C00027000 C 11/22/14 27.0 4.20 8.60
TMUS 141122C00028000 C 11/22/14 28.0 3.80 7.80
TMUS 141122C00029000 C 11/22/14 29.0 2.67 7.00
TMUS 141122C00030000 C 11/22/14 30.0 3.80 4.40
TMUS 141122C00031000 C 11/22/14 31.0 2.21 4.75
TMUS 141122C00032000 C 11/22/14 32.0 2.22 3.00
TMUS 141122C00033000 C 11/22/14 33.0 2.00 2.98
TMUS 141122C00034000 C 11/22/14 34.0 1.18 2.12
TMUS 141122C00035000 C 11/22/14 35.0 1.37 1.98
TMUS 141122C00036000 C 11/22/14 36.0 0.78 2.40
TMUS 141122C00037000 C 11/22/14 37.0 0.00 1.60
TMUS 141122C00038000 C 11/22/14 38.0 0.00 0.85
TMUS 141122C00039000 C 11/22/14 39.0 0.00 3.00
TMUS 141122C00040000 C 11/22/14 40.0 0.05 0.60
TMUS 141122C00041000 C 11/22/14 41.0 0.00 2.43
TMUS 141122C00042000 C 11/22/14 42.0 0.00 2.27
TMUS 141122C00043000 C 11/22/14 43.0 0.00 2.11
TMUS 141122C00044000 C 11/22/14 44.0 0.00 0.65
TMUS 141122C00045000 C 11/22/14 45.0 0.00 2.04
TMUS 141122C00046000 C 11/22/14 46.0 0.00 0.35
TMUS 141122C00047000 C 11/22/14 47.0 0.00 1.88
TMUS 141122C00048000 C 11/22/14 48.0 0.00 1.93
TMUS 141122C00049000 C 11/22/14 49.0 0.00 1.93
TMUS 141122C00050000 C 11/22/14 50.0 0.00 0.15
TMUS 141122P00015000 P 11/22/14 15.0 0.00 0.03
TMUS 141122P00016000 P 11/22/14 16.0 0.00 0.03
TMUS 141122P00018000 P 11/22/14 18.0 0.00 0.13
TMUS 141122P00019000 P 11/22/14 19.0 0.00 1.93
TMUS 141122P00020000 P 11/22/14 20.0 0.00 0.16
TMUS 141122P00021000 P 11/22/14 21.0 0.00 1.98
TMUS 141122P00023000 P 11/22/14 23.0 0.00 2.08
TMUS 141122P00024000 P 11/22/14 24.0 0.00 2.19
TMUS 141122P00025000 P 11/22/14 25.0 0.00 2.36
TMUS 141122P00026000 P 11/22/14 26.0 0.00 0.50
TMUS 141122P00027000 P 11/22/14 27.0 0.00 0.90
TMUS 141122P00028000 P 11/22/14 28.0 0.00 1.30
TMUS 141122P00029000 P 11/22/14 29.0 0.50 1.25
TMUS 141122P00030000 P 11/22/14 30.0 0.50 1.25
TMUS 141122P00031000 P 11/22/14 31.0 0.15 4.30
TMUS 141122P00032000 P 11/22/14 32.0 0.38 4.80
TMUS 141122P00033000 P 11/22/14 33.0 2.00 4.80
TMUS 141122P00034000 P 11/22/14 34.0 0.71 5.15
TMUS 141122P00035000 P 11/22/14 35.0 2.30 5.55
TMUS 141122P00036000 P 11/22/14 36.0 1.97 6.40
TMUS 141122P00037000 P 11/22/14 37.0 2.70 7.00
TMUS 141122P00038000 P 11/22/14 38.0 3.50 7.85
TMUS 141122P00039000 P 11/22/14 39.0 4.30 8.65
TMUS 141122P00040000 P 11/22/14 40.0 5.30 9.45
TMUS 141122P00041000 P 11/22/14 41.0 6.15 10.50
TMUS 141122P00042000 P 11/22/14 42.0 7.10 11.40
TMUS 141122P00043000 P 11/22/14 43.0 8.10 12.35
TMUS 141122P00044000 P 11/22/14 44.0 9.05 13.45
TMUS 141122P00045000 P 11/22/14 45.0 10.00 14.50
TMUS 141122P00046000 P 11/22/14 46.0 10.95 15.40
TMUS 141122P00047000 P 11/22/14 47.0 12.00 16.40
TMUS 141122P00048000 P 11/22/14 48.0 12.70 17.40
TMUS 141122P00049000 P 11/22/14 49.0 13.80 18.40
TMUS 141122P00050000 P 11/22/14 50.0 14.75 19.40
TMUS 150117C00007500 C 01/17/15 7.5 23.10 27.85
TMUS 150117C00010000 C 01/17/15 10.0 20.65 25.35
TMUS 150117C00013000 C 01/17/15 13.0 17.65 22.20
TMUS 150117C00015000 C 01/17/15 15.0 15.75 20.35
TMUS 150117C00016000 C 01/17/15 16.0 14.70 19.30
TMUS 150117C00017000 C 01/17/15 17.0 13.70 18.35
TMUS 150117C00018000 C 01/17/15 18.0 12.75 17.40
TMUS 150117C00019000 C 01/17/15 19.0 11.80 16.25
TMUS 150117C00020000 C 01/17/15 20.0 10.85 14.30
TMUS 150117C00021000 C 01/17/15 21.0 9.75 14.30
TMUS 150117C00022000 C 01/17/15 22.0 8.85 13.20
TMUS 150117C00024000 C 01/17/15 24.0 7.10 11.40
TMUS 150117C00025000 C 01/17/15 25.0 7.45 8.90
TMUS 150117C00026000 C 01/17/15 26.0 5.45 9.60
TMUS 150117C00027000 C 01/17/15 27.0 4.60 8.80
TMUS 150117C00028000 C 01/17/15 28.0 3.80 8.00
TMUS 150117C00029000 C 01/17/15 29.0 3.30 7.40
TMUS 150117C00030000 C 01/17/15 30.0 4.30 4.75
TMUS 150117C00031000 C 01/17/15 31.0 2.34 5.95
TMUS 150117C00032000 C 01/17/15 32.0 3.00 4.80
TMUS 150117C00033000 C 01/17/15 33.0 2.12 4.45
TMUS 150117C00034000 C 01/17/15 34.0 1.26 2.74
TMUS 150117C00035000 C 01/17/15 35.0 1.35 2.00
TMUS 150117C00036000 C 01/17/15 36.0 0.65 2.00
TMUS 150117C00037000 C 01/17/15 37.0 0.00 2.95
TMUS 150117C00038000 C 01/17/15 38.0 0.00 3.50
TMUS 150117C00039000 C 01/17/15 39.0 0.20 1.04
TMUS 150117C00040000 C 01/17/15 40.0 0.29 0.86
TMUS 150117C00041000 C 01/17/15 41.0 0.00 1.67
TMUS 150117C00042000 C 01/17/15 42.0 0.00 1.43
TMUS 150117C00043000 C 01/17/15 43.0 0.00 0.55
TMUS 150117C00044000 C 01/17/15 44.0 0.00 0.52
TMUS 150117C00045000 C 01/17/15 45.0 0.00 0.52
TMUS 150117C00046000 C 01/17/15 46.0 0.00 0.52
TMUS 150117C00047000 C 01/17/15 47.0 0.00 0.52
TMUS 150117C00048000 C 01/17/15 48.0 0.00 1.52
TMUS 150117C00049000 C 01/17/15 49.0 0.00 1.44
TMUS 150117C00050000 C 01/17/15 50.0 0.00 1.38
TMUS 150117P00007500 P 01/17/15 7.5 0.00 0.02
TMUS 150117P00010000 P 01/17/15 10.0 0.00 0.02
TMUS 150117P00013000 P 01/17/15 13.0 0.00 0.03
TMUS 150117P00015000 P 01/17/15 15.0 0.00 0.05
TMUS 150117P00016000 P 01/17/15 16.0 0.00 0.07
TMUS 150117P00017000 P 01/17/15 17.0 0.00 0.13
TMUS 150117P00018000 P 01/17/15 18.0 0.00 1.44
TMUS 150117P00019000 P 01/17/15 19.0 0.00 1.49
TMUS 150117P00020000 P 01/17/15 20.0 0.15 0.24
TMUS 150117P00021000 P 01/17/15 21.0 0.00 1.69
TMUS 150117P00022000 P 01/17/15 22.0 0.22 0.31
TMUS 150117P00024000 P 01/17/15 24.0 0.08 2.29
TMUS 150117P00025000 P 01/17/15 25.0 0.13 2.68
TMUS 150117P00026000 P 01/17/15 26.0 0.00 3.15
TMUS 150117P00027000 P 01/17/15 27.0 0.50 0.80
TMUS 150117P00028000 P 01/17/15 28.0 0.16 1.20
TMUS 150117P00029000 P 01/17/15 29.0 0.07 1.42
TMUS 150117P00030000 P 01/17/15 30.0 1.14 1.78
TMUS 150117P00031000 P 01/17/15 31.0 1.05 2.50
TMUS 150117P00032000 P 01/17/15 32.0 0.80 3.65
TMUS 150117P00033000 P 01/17/15 33.0 0.50 4.95
TMUS 150117P00034000 P 01/17/15 34.0 1.50 5.50
TMUS 150117P00035000 P 01/17/15 35.0 1.80 5.80
TMUS 150117P00036000 P 01/17/15 36.0 2.50 6.65
TMUS 150117P00037000 P 01/17/15 37.0 3.25 7.45
TMUS 150117P00038000 P 01/17/15 38.0 4.00 8.20
TMUS 150117P00039000 P 01/17/15 39.0 4.85 8.95
TMUS 150117P00040000 P 01/17/15 40.0 5.50 9.55
TMUS 150117P00041000 P 01/17/15 41.0 6.55 10.60
TMUS 150117P00042000 P 01/17/15 42.0 7.45 11.45
TMUS 150117P00043000 P 01/17/15 43.0 8.20 12.40
TMUS 150117P00044000 P 01/17/15 44.0 9.10 13.40
TMUS 150117P00045000 P 01/17/15 45.0 10.05 14.55
TMUS 150117P00046000 P 01/17/15 46.0 11.10 15.40
TMUS 150117P00047000 P 01/17/15 47.0 12.00 16.40
TMUS 150117P00048000 P 01/17/15 48.0 13.00 17.40
TMUS 150117P00049000 P 01/17/15 49.0 13.95 18.40
TMUS 150117P00050000 P 01/17/15 50.0 14.90 19.40
TMUS 150220C00016000 C 02/20/15 16.0 14.65 19.40
TMUS 150220C00018000 C 02/20/15 18.0 12.75 17.25
TMUS 150220C00019000 C 02/20/15 19.0 11.75 16.25
TMUS 150220C00020000 C 02/20/15 20.0 10.75 15.30
TMUS 150220C00021000 C 02/20/15 21.0 9.80 14.45
TMUS 150220C00023000 C 02/20/15 23.0 7.95 12.40
TMUS 150220C00024000 C 02/20/15 24.0 7.20 11.40
TMUS 150220C00025000 C 02/20/15 25.0 6.50 10.60
TMUS 150220C00026000 C 02/20/15 26.0 5.50 9.70
TMUS 150220C00027000 C 02/20/15 27.0 4.70 9.00
TMUS 150220C00028000 C 02/20/15 28.0 3.90 8.20
TMUS 150220C00029000 C 02/20/15 29.0 3.25 7.55
TMUS 150220C00030000 C 02/20/15 30.0 2.47 6.80
TMUS 150220C00031000 C 02/20/15 31.0 1.85 6.20
TMUS 150220C00032000 C 02/20/15 32.0 1.34 5.00
TMUS 150220C00033000 C 02/20/15 33.0 0.77 5.00
TMUS 150220C00034000 C 02/20/15 34.0 0.32 4.85
TMUS 150220C00035000 C 02/20/15 35.0 0.00 4.60
TMUS 150220C00036000 C 02/20/15 36.0 0.00 4.65
TMUS 150220C00037000 C 02/20/15 37.0 0.00 4.30
TMUS 150220C00038000 C 02/20/15 38.0 0.00 4.35
TMUS 150220C00039000 C 02/20/15 39.0 0.11 4.85
TMUS 150220C00040000 C 02/20/15 40.0 0.00 4.35
TMUS 150220C00041000 C 02/20/15 41.0 0.00 4.75
TMUS 150220C00042000 C 02/20/15 42.0 0.00 4.25
TMUS 150220C00043000 C 02/20/15 43.0 0.00 4.75
TMUS 150220C00044000 C 02/20/15 44.0 0.00 4.75
TMUS 150220C00045000 C 02/20/15 45.0 0.00 4.20
TMUS 150220C00046000 C 02/20/15 46.0 0.00 4.35
TMUS 150220C00047000 C 02/20/15 47.0 0.00 4.30
TMUS 150220C00048000 C 02/20/15 48.0 0.00 4.10
TMUS 150220C00049000 C 02/20/15 49.0 0.00 4.15
TMUS 150220P00016000 P 02/20/15 16.0 0.00 4.80
TMUS 150220P00018000 P 02/20/15 18.0 0.00 4.20
TMUS 150220P00019000 P 02/20/15 19.0 0.00 4.05
TMUS 150220P00020000 P 02/20/15 20.0 0.00 4.10
TMUS 150220P00021000 P 02/20/15 21.0 0.00 4.20
TMUS 150220P00023000 P 02/20/15 23.0 0.00 4.40
TMUS 150220P00024000 P 02/20/15 24.0 0.00 4.45
TMUS 150220P00025000 P 02/20/15 25.0 0.00 4.70
TMUS 150220P00026000 P 02/20/15 26.0 0.00 3.10
TMUS 150220P00027000 P 02/20/15 27.0 0.49 1.59
TMUS 150220P00028000 P 02/20/15 28.0 0.00 4.35
TMUS 150220P00029000 P 02/20/15 29.0 0.00 4.30
TMUS 150220P00030000 P 02/20/15 30.0 0.04 2.00
TMUS 150220P00031000 P 02/20/15 31.0 1.03 4.80
TMUS 150220P00032000 P 02/20/15 32.0 0.30 4.80
TMUS 150220P00033000 P 02/20/15 33.0 0.70 5.20
TMUS 150220P00034000 P 02/20/15 34.0 1.37 5.80
TMUS 150220P00035000 P 02/20/15 35.0 1.87 6.40
TMUS 150220P00036000 P 02/20/15 36.0 2.50 7.00
TMUS 150220P00037000 P 02/20/15 37.0 3.20 7.50
TMUS 150220P00038000 P 02/20/15 38.0 3.90 8.30
TMUS 150220P00039000 P 02/20/15 39.0 4.70 9.00
TMUS 150220P00040000 P 02/20/15 40.0 5.65 9.80
TMUS 150220P00041000 P 02/20/15 41.0 6.45 10.60
TMUS 150220P00042000 P 02/20/15 42.0 7.45 11.50
TMUS 150220P00043000 P 02/20/15 43.0 8.35 12.45
TMUS 150220P00044000 P 02/20/15 44.0 9.25 13.55
TMUS 150220P00045000 P 02/20/15 45.0 10.00 14.50
TMUS 150220P00046000 P 02/20/15 46.0 11.00 15.40
TMUS 150220P00047000 P 02/20/15 47.0 11.95 16.40
TMUS 150220P00048000 P 02/20/15 48.0 12.80 17.40
TMUS 150220P00049000 P 02/20/15 49.0 13.75 18.40
TMUS 160115C00015000 C 01/15/16 15.0 15.80 20.40
TMUS 160115C00018000 C 01/15/16 18.0 13.10 17.60
TMUS 160115C00020000 C 01/15/16 20.0 11.30 15.60
TMUS 160115C00023000 C 01/15/16 23.0 8.90 13.00
TMUS 160115C00025000 C 01/15/16 25.0 7.30 11.35
TMUS 160115C00027000 C 01/15/16 27.0 5.90 9.80
TMUS 160115C00030000 C 01/15/16 30.0 4.00 7.80
TMUS 160115C00032000 C 01/15/16 32.0 3.00 6.70
TMUS 160115C00035000 C 01/15/16 35.0 1.30 5.40
TMUS 160115C00037000 C 01/15/16 37.0 0.50 4.50
TMUS 160115C00040000 C 01/15/16 40.0 0.10 4.25
TMUS 160115C00045000 C 01/15/16 45.0 0.00 4.30
TMUS 160115C00050000 C 01/15/16 50.0 0.01 1.00
TMUS 160115P00015000 P 01/15/16 15.0 0.00 0.62
TMUS 160115P00018000 P 01/15/16 18.0 0.00 4.75
TMUS 160115P00020000 P 01/15/16 20.0 0.00 1.95
TMUS 160115P00023000 P 01/15/16 23.0 0.05 4.75
TMUS 160115P00025000 P 01/15/16 25.0 0.00 1.90
TMUS 160115P00027000 P 01/15/16 27.0 0.00 2.70
TMUS 160115P00030000 P 01/15/16 30.0 0.70 5.00
TMUS 160115P00032000 P 01/15/16 32.0 1.70 4.00
TMUS 160115P00035000 P 01/15/16 35.0 3.10 7.35
TMUS 160115P00037000 P 01/15/16 37.0 4.30 8.30
TMUS 160115P00040000 P 01/15/16 40.0 6.30 10.45
TMUS 160115P00045000 P 01/15/16 45.0 10.30 14.80
TMUS 160115P00050000 P 01/15/16 50.0 15.05 19.50

OPRA data is delayed 15 minutes.