Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

T Mobile Us Inc (TMUS)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMUS 170428C00045000 C 04/28/17 45.0 21.85 23.40
TMUS 170428C00045500 C 04/28/17 45.5 21.00 23.75
TMUS 170428C00046000 C 04/28/17 46.0 20.45 23.20
TMUS 170428C00046500 C 04/28/17 46.5 20.00 22.90
TMUS 170428C00047000 C 04/28/17 47.0 19.45 22.15
TMUS 170428C00047500 C 04/28/17 47.5 19.05 21.75
TMUS 170428C00048000 C 04/28/17 48.0 18.35 21.15
TMUS 170428C00048500 C 04/28/17 48.5 18.00 21.00
TMUS 170428C00049000 C 04/28/17 49.0 17.45 20.25
TMUS 170428C00049500 C 04/28/17 49.5 16.95 20.20
TMUS 170428C00050000 C 04/28/17 50.0 16.65 19.00
TMUS 170428C00053500 C 04/28/17 53.5 13.00 16.05
TMUS 170428C00054000 C 04/28/17 54.0 12.50 15.20
TMUS 170428C00054500 C 04/28/17 54.5 11.95 15.15
TMUS 170428C00055000 C 04/28/17 55.0 11.60 14.00
TMUS 170428C00055500 C 04/28/17 55.5 11.10 14.00
TMUS 170428C00056000 C 04/28/17 56.0 10.45 13.25
TMUS 170428C00056500 C 04/28/17 56.5 10.00 13.15
TMUS 170428C00057000 C 04/28/17 57.0 9.55 12.50
TMUS 170428C00057500 C 04/28/17 57.5 9.35 10.65
TMUS 170428C00058000 C 04/28/17 58.0 8.90 10.30
TMUS 170428C00058500 C 04/28/17 58.5 8.10 11.00
TMUS 170428C00059000 C 04/28/17 59.0 7.65 10.40
TMUS 170428C00059500 C 04/28/17 59.5 6.95 10.20
TMUS 170428C00060000 C 04/28/17 60.0 7.30 8.00
TMUS 170428C00060500 C 04/28/17 60.5 6.35 7.65
TMUS 170428C00061000 C 04/28/17 61.0 6.15 7.00
TMUS 170428C00061500 C 04/28/17 61.5 5.40 6.60
TMUS 170428C00062000 C 04/28/17 62.0 4.65 6.10
TMUS 170428C00062500 C 04/28/17 62.5 4.75 5.45
TMUS 170428C00063000 C 04/28/17 63.0 4.30 4.90
TMUS 170428C00063500 C 04/28/17 63.5 3.25 6.10
TMUS 170428C00064000 C 04/28/17 64.0 3.30 4.25
TMUS 170428C00064500 C 04/28/17 64.5 2.79 3.55
TMUS 170428C00065000 C 04/28/17 65.0 2.46 2.90
TMUS 170428C00065500 C 04/28/17 65.5 2.03 2.36
TMUS 170428C00066000 C 04/28/17 66.0 1.85 2.05
TMUS 170428C00066500 C 04/28/17 66.5 1.21 1.79
TMUS 170428C00067000 C 04/28/17 67.0 1.18 1.36
TMUS 170428C00067500 C 04/28/17 67.5 0.72 1.10
TMUS 170428C00068000 C 04/28/17 68.0 0.58 0.83
TMUS 170428C00068500 C 04/28/17 68.5 0.38 0.61
TMUS 170428C00069000 C 04/28/17 69.0 0.26 0.44
TMUS 170428C00069500 C 04/28/17 69.5 0.17 0.31
TMUS 170428C00070000 C 04/28/17 70.0 0.13 0.20
TMUS 170428C00070500 C 04/28/17 70.5 0.06 0.19
TMUS 170428C00071000 C 04/28/17 71.0 0.04 0.15
TMUS 170428C00071500 C 04/28/17 71.5 0.00 0.22
TMUS 170428C00072000 C 04/28/17 72.0 0.03 0.17
TMUS 170428C00072500 C 04/28/17 72.5 0.00 0.21
TMUS 170428C00073000 C 04/28/17 73.0 0.00 0.15
TMUS 170428C00073500 C 04/28/17 73.5 0.01 0.28
TMUS 170428C00074000 C 04/28/17 74.0 0.00 0.25
TMUS 170428C00074500 C 04/28/17 74.5 0.00 0.36
TMUS 170428C00075000 C 04/28/17 75.0 0.00 0.37
TMUS 170428C00075500 C 04/28/17 75.5 0.00 0.46
TMUS 170428C00076000 C 04/28/17 76.0 0.00 2.32
TMUS 170428C00076500 C 04/28/17 76.5 0.00 0.27
TMUS 170428C00077000 C 04/28/17 77.0 0.00 1.39
TMUS 170428C00077500 C 04/28/17 77.5 0.00 1.37
TMUS 170428C00078000 C 04/28/17 78.0 0.00 0.27
TMUS 170428C00078500 C 04/28/17 78.5 0.00 3.05
TMUS 170428C00079000 C 04/28/17 79.0 0.00 0.45
TMUS 170428C00079500 C 04/28/17 79.5 0.00 2.30
TMUS 170428C00080000 C 04/28/17 80.0 0.00 0.43
TMUS 170428C00080500 C 04/28/17 80.5 0.00 1.85
TMUS 170428C00081000 C 04/28/17 81.0 0.00 3.00
TMUS 170428C00081500 C 04/28/17 81.5 0.00 0.43
TMUS 170428C00082000 C 04/28/17 82.0 0.00 2.33
TMUS 170428C00082500 C 04/28/17 82.5 0.00 0.44
TMUS 170428C00083000 C 04/28/17 83.0 0.00 0.46
TMUS 170428C00085000 C 04/28/17 85.0 0.00 0.47
TMUS 170428C00090000 C 04/28/17 90.0 0.00 0.45
TMUS 170428P00045000 P 04/28/17 45.0 0.00 0.43
TMUS 170428P00045500 P 04/28/17 45.5 0.00 0.98
TMUS 170428P00046000 P 04/28/17 46.0 0.00 0.43
TMUS 170428P00046500 P 04/28/17 46.5 0.00 0.45
TMUS 170428P00047000 P 04/28/17 47.0 0.00 0.44
TMUS 170428P00047500 P 04/28/17 47.5 0.00 0.44
TMUS 170428P00048000 P 04/28/17 48.0 0.00 0.43
TMUS 170428P00048500 P 04/28/17 48.5 0.00 0.46
TMUS 170428P00049000 P 04/28/17 49.0 0.00 0.43
TMUS 170428P00049500 P 04/28/17 49.5 0.00 0.45
TMUS 170428P00050000 P 04/28/17 50.0 0.00 0.40
TMUS 170428P00053500 P 04/28/17 53.5 0.00 0.03
TMUS 170428P00054000 P 04/28/17 54.0 0.00 0.41
TMUS 170428P00054500 P 04/28/17 54.5 0.00 0.45
TMUS 170428P00055000 P 04/28/17 55.0 0.00 0.31
TMUS 170428P00055500 P 04/28/17 55.5 0.00 0.43
TMUS 170428P00056000 P 04/28/17 56.0 0.00 0.32
TMUS 170428P00056500 P 04/28/17 56.5 0.00 0.05
TMUS 170428P00057000 P 04/28/17 57.0 0.00 0.02
TMUS 170428P00057500 P 04/28/17 57.5 0.00 0.27
TMUS 170428P00058000 P 04/28/17 58.0 0.00 0.12
TMUS 170428P00058500 P 04/28/17 58.5 0.00 0.02
TMUS 170428P00059000 P 04/28/17 59.0 0.00 0.03
TMUS 170428P00059500 P 04/28/17 59.5 0.00 0.12
TMUS 170428P00060000 P 04/28/17 60.0 0.01 0.09
TMUS 170428P00060500 P 04/28/17 60.5 0.01 0.09
TMUS 170428P00061000 P 04/28/17 61.0 0.01 0.06
TMUS 170428P00061500 P 04/28/17 61.5 0.01 0.10
TMUS 170428P00062000 P 04/28/17 62.0 0.01 0.04
TMUS 170428P00062500 P 04/28/17 62.5 0.00 0.11
TMUS 170428P00063000 P 04/28/17 63.0 0.02 0.10
TMUS 170428P00063500 P 04/28/17 63.5 0.02 0.07
TMUS 170428P00064000 P 04/28/17 64.0 0.01 0.12
TMUS 170428P00064500 P 04/28/17 64.5 0.04 0.15
TMUS 170428P00065000 P 04/28/17 65.0 0.08 0.16
TMUS 170428P00065500 P 04/28/17 65.5 0.12 0.29
TMUS 170428P00066000 P 04/28/17 66.0 0.27 0.36
TMUS 170428P00066500 P 04/28/17 66.5 0.30 0.58
TMUS 170428P00067000 P 04/28/17 67.0 0.45 0.80
TMUS 170428P00067500 P 04/28/17 67.5 0.62 1.06
TMUS 170428P00068000 P 04/28/17 68.0 0.90 1.25
TMUS 170428P00068500 P 04/28/17 68.5 1.17 1.57
TMUS 170428P00069000 P 04/28/17 69.0 1.54 1.99
TMUS 170428P00069500 P 04/28/17 69.5 1.84 2.50
TMUS 170428P00070000 P 04/28/17 70.0 2.29 2.85
TMUS 170428P00070500 P 04/28/17 70.5 0.70 4.90
TMUS 170428P00071000 P 04/28/17 71.0 2.99 4.00
TMUS 170428P00071500 P 04/28/17 71.5 3.35 6.00
TMUS 170428P00072000 P 04/28/17 72.0 3.85 5.10
TMUS 170428P00072500 P 04/28/17 72.5 4.35 5.55
TMUS 170428P00073000 P 04/28/17 73.0 4.40 6.55
TMUS 170428P00073500 P 04/28/17 73.5 5.50 6.45
TMUS 170428P00074000 P 04/28/17 74.0 6.00 7.10
TMUS 170428P00074500 P 04/28/17 74.5 6.45 8.20
TMUS 170428P00075000 P 04/28/17 75.0 7.10 8.50
TMUS 170428P00075500 P 04/28/17 75.5 7.05 8.95
TMUS 170428P00076000 P 04/28/17 76.0 7.55 9.45
TMUS 170428P00076500 P 04/28/17 76.5 8.00 11.10
TMUS 170428P00077000 P 04/28/17 77.0 8.40 10.70
TMUS 170428P00077500 P 04/28/17 77.5 8.95 12.10
TMUS 170428P00078000 P 04/28/17 78.0 9.40 12.25
TMUS 170428P00078500 P 04/28/17 78.5 9.85 13.00
TMUS 170428P00079000 P 04/28/17 79.0 10.40 13.50
TMUS 170428P00079500 P 04/28/17 79.5 10.80 14.10
TMUS 170428P00080000 P 04/28/17 80.0 11.35 14.60
TMUS 170428P00080500 P 04/28/17 80.5 11.80 15.15
TMUS 170428P00081000 P 04/28/17 81.0 12.25 14.80
TMUS 170428P00081500 P 04/28/17 81.5 12.85 16.05
TMUS 170428P00082000 P 04/28/17 82.0 13.40 16.50
TMUS 170428P00082500 P 04/28/17 82.5 13.90 17.05
TMUS 170428P00083000 P 04/28/17 83.0 14.25 16.85
TMUS 170428P00085000 P 04/28/17 85.0 16.50 19.35
TMUS 170428P00090000 P 04/28/17 90.0 21.75 23.50
TMUS 170505C00045000 C 05/05/17 45.0 21.50 23.35
TMUS 170505C00045500 C 05/05/17 45.5 20.95 24.00
TMUS 170505C00046000 C 05/05/17 46.0 20.50 23.45
TMUS 170505C00046500 C 05/05/17 46.5 20.05 22.80
TMUS 170505C00047000 C 05/05/17 47.0 19.50 22.40
TMUS 170505C00047500 C 05/05/17 47.5 19.00 21.85
TMUS 170505C00048000 C 05/05/17 48.0 18.55 21.30
TMUS 170505C00048500 C 05/05/17 48.5 18.10 20.85
TMUS 170505C00049000 C 05/05/17 49.0 17.55 20.35
TMUS 170505C00049500 C 05/05/17 49.5 17.00 19.85
TMUS 170505C00050000 C 05/05/17 50.0 16.55 19.40
TMUS 170505C00052000 C 05/05/17 52.0 14.50 17.40
TMUS 170505C00052500 C 05/05/17 52.5 14.00 16.60
TMUS 170505C00053000 C 05/05/17 53.0 13.70 16.30
TMUS 170505C00053500 C 05/05/17 53.5 12.95 16.05
TMUS 170505C00054000 C 05/05/17 54.0 12.55 15.35
TMUS 170505C00054500 C 05/05/17 54.5 11.95 14.90
TMUS 170505C00055000 C 05/05/17 55.0 11.55 14.40
TMUS 170505C00055500 C 05/05/17 55.5 10.80 14.05
TMUS 170505C00056000 C 05/05/17 56.0 10.60 13.05
TMUS 170505C00056500 C 05/05/17 56.5 9.80 12.80
TMUS 170505C00057000 C 05/05/17 57.0 9.60 12.35
TMUS 170505C00057500 C 05/05/17 57.5 8.75 12.10
TMUS 170505C00058000 C 05/05/17 58.0 8.60 11.60
TMUS 170505C00058500 C 05/05/17 58.5 7.90 9.80
TMUS 170505C00059000 C 05/05/17 59.0 7.50 10.10
TMUS 170505C00059500 C 05/05/17 59.5 6.75 9.85
TMUS 170505C00060000 C 05/05/17 60.0 6.60 8.25
TMUS 170505C00060500 C 05/05/17 60.5 6.65 7.65
TMUS 170505C00061000 C 05/05/17 61.0 5.70 7.20
TMUS 170505C00061500 C 05/05/17 61.5 5.85 6.80
TMUS 170505C00062000 C 05/05/17 62.0 4.70 6.25
TMUS 170505C00062500 C 05/05/17 62.5 4.85 5.75
TMUS 170505C00063000 C 05/05/17 63.0 4.65 5.20
TMUS 170505C00063500 C 05/05/17 63.5 4.20 4.75
TMUS 170505C00064000 C 05/05/17 64.0 3.60 4.40
TMUS 170505C00064500 C 05/05/17 64.5 3.40 4.00
TMUS 170505C00065000 C 05/05/17 65.0 3.05 3.60
TMUS 170505C00065500 C 05/05/17 65.5 2.69 3.25
TMUS 170505C00066000 C 05/05/17 66.0 2.19 2.90
TMUS 170505C00066500 C 05/05/17 66.5 2.05 2.53
TMUS 170505C00067000 C 05/05/17 67.0 1.62 2.06
TMUS 170505C00067500 C 05/05/17 67.5 1.37 1.94
TMUS 170505C00068000 C 05/05/17 68.0 1.23 1.63
TMUS 170505C00068500 C 05/05/17 68.5 1.04 1.44
TMUS 170505C00069000 C 05/05/17 69.0 0.82 1.14
TMUS 170505C00069500 C 05/05/17 69.5 0.65 0.98
TMUS 170505C00070000 C 05/05/17 70.0 0.58 0.88
TMUS 170505C00070500 C 05/05/17 70.5 0.47 0.74
TMUS 170505C00071000 C 05/05/17 71.0 0.36 0.62
TMUS 170505C00071500 C 05/05/17 71.5 0.31 0.50
TMUS 170505C00072000 C 05/05/17 72.0 0.22 0.41
TMUS 170505C00072500 C 05/05/17 72.5 0.16 0.50
TMUS 170505C00073000 C 05/05/17 73.0 0.14 0.28
TMUS 170505C00073500 C 05/05/17 73.5 0.11 0.25
TMUS 170505C00074000 C 05/05/17 74.0 0.05 0.20
TMUS 170505C00074500 C 05/05/17 74.5 0.07 0.25
TMUS 170505C00075000 C 05/05/17 75.0 0.05 0.25
TMUS 170505C00075500 C 05/05/17 75.5 0.03 0.20
TMUS 170505C00076000 C 05/05/17 76.0 0.00 0.23
TMUS 170505C00076500 C 05/05/17 76.5 0.00 0.25
TMUS 170505C00077000 C 05/05/17 77.0 0.00 0.23
TMUS 170505C00077500 C 05/05/17 77.5 0.00 0.25
TMUS 170505C00078000 C 05/05/17 78.0 0.00 0.18
TMUS 170505C00078500 C 05/05/17 78.5 0.00 0.49
TMUS 170505C00079000 C 05/05/17 79.0 0.00 0.49
TMUS 170505C00079500 C 05/05/17 79.5 0.00 0.49
TMUS 170505C00080000 C 05/05/17 80.0 0.00 0.49
TMUS 170505C00080500 C 05/05/17 80.5 0.00 1.85
TMUS 170505C00081000 C 05/05/17 81.0 0.00 0.58
TMUS 170505C00081500 C 05/05/17 81.5 0.00 0.49
TMUS 170505C00082000 C 05/05/17 82.0 0.00 0.46
TMUS 170505C00082500 C 05/05/17 82.5 0.00 0.49
TMUS 170505C00083000 C 05/05/17 83.0 0.00 0.49
TMUS 170505C00085000 C 05/05/17 85.0 0.00 0.49
TMUS 170505P00045000 P 05/05/17 45.0 0.00 0.49
TMUS 170505P00045500 P 05/05/17 45.5 0.00 0.49
TMUS 170505P00046000 P 05/05/17 46.0 0.00 0.48
TMUS 170505P00046500 P 05/05/17 46.5 0.00 0.49
TMUS 170505P00047000 P 05/05/17 47.0 0.00 0.49
TMUS 170505P00047500 P 05/05/17 47.5 0.00 0.49
TMUS 170505P00048000 P 05/05/17 48.0 0.00 0.49
TMUS 170505P00048500 P 05/05/17 48.5 0.00 0.49
TMUS 170505P00049000 P 05/05/17 49.0 0.00 0.61
TMUS 170505P00049500 P 05/05/17 49.5 0.00 0.46
TMUS 170505P00050000 P 05/05/17 50.0 0.00 0.49
TMUS 170505P00052000 P 05/05/17 52.0 0.00 0.44
TMUS 170505P00052500 P 05/05/17 52.5 0.00 0.50
TMUS 170505P00053000 P 05/05/17 53.0 0.00 0.47
TMUS 170505P00053500 P 05/05/17 53.5 0.00 0.49
TMUS 170505P00054000 P 05/05/17 54.0 0.00 0.43
TMUS 170505P00054500 P 05/05/17 54.5 0.00 0.46
TMUS 170505P00055000 P 05/05/17 55.0 0.00 0.42
TMUS 170505P00055500 P 05/05/17 55.5 0.00 0.47
TMUS 170505P00056000 P 05/05/17 56.0 0.00 0.44
TMUS 170505P00056500 P 05/05/17 56.5 0.00 0.49
TMUS 170505P00057000 P 05/05/17 57.0 0.00 0.10
TMUS 170505P00057500 P 05/05/17 57.5 0.00 0.25
TMUS 170505P00058000 P 05/05/17 58.0 0.00 0.17
TMUS 170505P00058500 P 05/05/17 58.5 0.00 0.19
TMUS 170505P00059000 P 05/05/17 59.0 0.00 0.25
TMUS 170505P00059500 P 05/05/17 59.5 0.00 0.25
TMUS 170505P00060000 P 05/05/17 60.0 0.01 0.17
TMUS 170505P00060500 P 05/05/17 60.5 0.05 0.25
TMUS 170505P00061000 P 05/05/17 61.0 0.04 0.20
TMUS 170505P00061500 P 05/05/17 61.5 0.10 0.21
TMUS 170505P00062000 P 05/05/17 62.0 0.10 0.20
TMUS 170505P00062500 P 05/05/17 62.5 0.14 0.25
TMUS 170505P00063000 P 05/05/17 63.0 0.18 0.30
TMUS 170505P00063500 P 05/05/17 63.5 0.24 0.38
TMUS 170505P00064000 P 05/05/17 64.0 0.31 0.56
TMUS 170505P00064500 P 05/05/17 64.5 0.40 0.68
TMUS 170505P00065000 P 05/05/17 65.0 0.50 0.81
TMUS 170505P00065500 P 05/05/17 65.5 0.62 0.97
TMUS 170505P00066000 P 05/05/17 66.0 0.76 1.06
TMUS 170505P00066500 P 05/05/17 66.5 0.93 1.26
TMUS 170505P00067000 P 05/05/17 67.0 1.12 1.58
TMUS 170505P00067500 P 05/05/17 67.5 1.35 1.82
TMUS 170505P00068000 P 05/05/17 68.0 1.61 2.01
TMUS 170505P00068500 P 05/05/17 68.5 1.87 2.41
TMUS 170505P00069000 P 05/05/17 69.0 2.18 2.70
TMUS 170505P00069500 P 05/05/17 69.5 2.52 3.15
TMUS 170505P00070000 P 05/05/17 70.0 2.77 3.35
TMUS 170505P00070500 P 05/05/17 70.5 3.25 3.70
TMUS 170505P00071000 P 05/05/17 71.0 3.50 4.15
TMUS 170505P00071500 P 05/05/17 71.5 3.90 4.60
TMUS 170505P00072000 P 05/05/17 72.0 4.45 5.20
TMUS 170505P00072500 P 05/05/17 72.5 4.85 5.65
TMUS 170505P00073000 P 05/05/17 73.0 5.30 6.55
TMUS 170505P00073500 P 05/05/17 73.5 5.55 6.85
TMUS 170505P00074000 P 05/05/17 74.0 6.00 7.20
TMUS 170505P00074500 P 05/05/17 74.5 6.35 7.60
TMUS 170505P00075000 P 05/05/17 75.0 6.20 9.70
TMUS 170505P00075500 P 05/05/17 75.5 6.55 9.90
TMUS 170505P00076000 P 05/05/17 76.0 7.10 10.35
TMUS 170505P00076500 P 05/05/17 76.5 7.60 10.90
TMUS 170505P00077000 P 05/05/17 77.0 8.15 11.35
TMUS 170505P00077500 P 05/05/17 77.5 8.75 11.60
TMUS 170505P00078000 P 05/05/17 78.0 9.15 12.60
TMUS 170505P00078500 P 05/05/17 78.5 9.70 13.00
TMUS 170505P00079000 P 05/05/17 79.0 10.40 13.60
TMUS 170505P00079500 P 05/05/17 79.5 10.85 13.85
TMUS 170505P00080000 P 05/05/17 80.0 11.30 13.75
TMUS 170505P00080500 P 05/05/17 80.5 11.90 14.90
TMUS 170505P00081000 P 05/05/17 81.0 12.55 15.15
TMUS 170505P00081500 P 05/05/17 81.5 12.70 16.15
TMUS 170505P00082000 P 05/05/17 82.0 13.55 16.05
TMUS 170505P00082500 P 05/05/17 82.5 13.85 16.95
TMUS 170505P00083000 P 05/05/17 83.0 14.50 16.80
TMUS 170505P00085000 P 05/05/17 85.0 16.70 18.35
TMUS 170512C00045000 C 05/12/17 45.0 21.85 23.20
TMUS 170512C00045500 C 05/12/17 45.5 21.05 23.95
TMUS 170512C00046000 C 05/12/17 46.0 20.50 23.40
TMUS 170512C00046500 C 05/12/17 46.5 20.10 22.90
TMUS 170512C00047000 C 05/12/17 47.0 19.55 22.40
TMUS 170512C00047500 C 05/12/17 47.5 19.05 22.10
TMUS 170512C00048000 C 05/12/17 48.0 18.50 21.50
TMUS 170512C00048500 C 05/12/17 48.5 18.05 21.05
TMUS 170512C00049000 C 05/12/17 49.0 17.60 20.35
TMUS 170512C00049500 C 05/12/17 49.5 17.05 19.95
TMUS 170512C00050000 C 05/12/17 50.0 16.50 18.65
TMUS 170512C00053500 C 05/12/17 53.5 13.00 16.05
TMUS 170512C00054000 C 05/12/17 54.0 12.60 15.25
TMUS 170512C00054500 C 05/12/17 54.5 12.00 14.30
TMUS 170512C00055000 C 05/12/17 55.0 11.50 14.05
TMUS 170512C00055500 C 05/12/17 55.5 11.05 14.10
TMUS 170512C00056000 C 05/12/17 56.0 10.50 13.65
TMUS 170512C00056500 C 05/12/17 56.5 10.05 13.10
TMUS 170512C00057000 C 05/12/17 57.0 9.70 12.55
TMUS 170512C00057500 C 05/12/17 57.5 8.50 11.15
TMUS 170512C00058000 C 05/12/17 58.0 8.45 10.60
TMUS 170512C00058500 C 05/12/17 58.5 8.15 11.05
TMUS 170512C00059000 C 05/12/17 59.0 7.65 9.45
TMUS 170512C00059500 C 05/12/17 59.5 7.65 9.10
TMUS 170512C00060000 C 05/12/17 60.0 6.65 8.25
TMUS 170512C00060500 C 05/12/17 60.5 6.80 7.80
TMUS 170512C00061000 C 05/12/17 61.0 6.55 7.35
TMUS 170512C00061500 C 05/12/17 61.5 6.10 6.80
TMUS 170512C00062000 C 05/12/17 62.0 5.60 6.35
TMUS 170512C00062500 C 05/12/17 62.5 5.30 5.90
TMUS 170512C00063000 C 05/12/17 63.0 4.65 5.45
TMUS 170512C00063500 C 05/12/17 63.5 4.45 5.00
TMUS 170512C00064000 C 05/12/17 64.0 4.05 4.65
TMUS 170512C00064500 C 05/12/17 64.5 3.70 4.25
TMUS 170512C00065000 C 05/12/17 65.0 3.20 3.70
TMUS 170512C00065500 C 05/12/17 65.5 3.00 3.50
TMUS 170512C00066000 C 05/12/17 66.0 2.67 3.05
TMUS 170512C00066500 C 05/12/17 66.5 2.27 2.87
TMUS 170512C00067000 C 05/12/17 67.0 2.10 2.51
TMUS 170512C00067500 C 05/12/17 67.5 1.80 2.23
TMUS 170512C00068000 C 05/12/17 68.0 1.63 1.89
TMUS 170512C00068500 C 05/12/17 68.5 1.40 1.78
TMUS 170512C00069000 C 05/12/17 69.0 1.20 1.49
TMUS 170512C00069500 C 05/12/17 69.5 1.02 1.28
TMUS 170512C00070000 C 05/12/17 70.0 0.92 1.10
TMUS 170512C00070500 C 05/12/17 70.5 0.77 1.03
TMUS 170512C00071000 C 05/12/17 71.0 0.66 0.86
TMUS 170512C00071500 C 05/12/17 71.5 0.54 0.74
TMUS 170512C00072000 C 05/12/17 72.0 0.36 0.64
TMUS 170512C00072500 C 05/12/17 72.5 0.39 0.55
TMUS 170512C00073000 C 05/12/17 73.0 0.32 0.47
TMUS 170512C00073500 C 05/12/17 73.5 0.27 0.41
TMUS 170512C00074000 C 05/12/17 74.0 0.21 0.35
TMUS 170512C00074500 C 05/12/17 74.5 0.18 0.30
TMUS 170512C00075000 C 05/12/17 75.0 0.15 0.26
TMUS 170512C00075500 C 05/12/17 75.5 0.12 0.22
TMUS 170512C00076000 C 05/12/17 76.0 0.09 0.22
TMUS 170512C00076500 C 05/12/17 76.5 0.06 0.25
TMUS 170512C00077000 C 05/12/17 77.0 0.06 0.15
TMUS 170512C00077500 C 05/12/17 77.5 0.00 0.24
TMUS 170512C00078000 C 05/12/17 78.0 0.00 0.23
TMUS 170512C00078500 C 05/12/17 78.5 0.00 0.25
TMUS 170512C00079000 C 05/12/17 79.0 0.00 0.24
TMUS 170512C00079500 C 05/12/17 79.5 0.00 0.25
TMUS 170512C00080000 C 05/12/17 80.0 0.00 0.21
TMUS 170512C00080500 C 05/12/17 80.5 0.00 0.25
TMUS 170512C00081000 C 05/12/17 81.0 0.00 0.27
TMUS 170512C00081500 C 05/12/17 81.5 0.00 0.63
TMUS 170512C00082000 C 05/12/17 82.0 0.00 0.63
TMUS 170512C00082500 C 05/12/17 82.5 0.00 0.93
TMUS 170512C00083000 C 05/12/17 83.0 0.00 0.64
TMUS 170512P00045000 P 05/12/17 45.0 0.00 0.46
TMUS 170512P00045500 P 05/12/17 45.5 0.00 0.49
TMUS 170512P00046000 P 05/12/17 46.0 0.00 0.81
TMUS 170512P00046500 P 05/12/17 46.5 0.00 0.48
TMUS 170512P00047000 P 05/12/17 47.0 0.00 0.49
TMUS 170512P00047500 P 05/12/17 47.5 0.00 0.63
TMUS 170512P00048000 P 05/12/17 48.0 0.00 0.46
TMUS 170512P00048500 P 05/12/17 48.5 0.00 0.49
TMUS 170512P00049000 P 05/12/17 49.0 0.00 0.49
TMUS 170512P00049500 P 05/12/17 49.5 0.00 0.49
TMUS 170512P00050000 P 05/12/17 50.0 0.00 0.36
TMUS 170512P00053500 P 05/12/17 53.5 0.00 0.46
TMUS 170512P00054000 P 05/12/17 54.0 0.00 0.49
TMUS 170512P00054500 P 05/12/17 54.5 0.00 0.63
TMUS 170512P00055000 P 05/12/17 55.0 0.00 0.25
TMUS 170512P00055500 P 05/12/17 55.5 0.00 0.25
TMUS 170512P00056000 P 05/12/17 56.0 0.00 0.21
TMUS 170512P00056500 P 05/12/17 56.5 0.00 0.24
TMUS 170512P00057000 P 05/12/17 57.0 0.00 0.21
TMUS 170512P00057500 P 05/12/17 57.5 0.00 0.16
TMUS 170512P00058000 P 05/12/17 58.0 0.02 0.19
TMUS 170512P00058500 P 05/12/17 58.5 0.03 0.13
TMUS 170512P00059000 P 05/12/17 59.0 0.05 0.14
TMUS 170512P00059500 P 05/12/17 59.5 0.06 0.16
TMUS 170512P00060000 P 05/12/17 60.0 0.08 0.21
TMUS 170512P00060500 P 05/12/17 60.5 0.12 0.29
TMUS 170512P00061000 P 05/12/17 61.0 0.15 0.29
TMUS 170512P00061500 P 05/12/17 61.5 0.19 0.36
TMUS 170512P00062000 P 05/12/17 62.0 0.23 0.45
TMUS 170512P00062500 P 05/12/17 62.5 0.28 0.42
TMUS 170512P00063000 P 05/12/17 63.0 0.35 0.56
TMUS 170512P00063500 P 05/12/17 63.5 0.42 0.68
TMUS 170512P00064000 P 05/12/17 64.0 0.53 0.82
TMUS 170512P00064500 P 05/12/17 64.5 0.66 0.87
TMUS 170512P00065000 P 05/12/17 65.0 0.79 1.31
TMUS 170512P00065500 P 05/12/17 65.5 0.93 1.16
TMUS 170512P00066000 P 05/12/17 66.0 1.11 1.30
TMUS 170512P00066500 P 05/12/17 66.5 1.21 1.59
TMUS 170512P00067000 P 05/12/17 67.0 1.49 1.74
TMUS 170512P00067500 P 05/12/17 67.5 1.73 2.14
TMUS 170512P00068000 P 05/12/17 68.0 1.96 2.22
TMUS 170512P00068500 P 05/12/17 68.5 2.24 2.64
TMUS 170512P00069000 P 05/12/17 69.0 2.56 2.96
TMUS 170512P00069500 P 05/12/17 69.5 2.84 3.40
TMUS 170512P00070000 P 05/12/17 70.0 3.20 3.60
TMUS 170512P00070500 P 05/12/17 70.5 3.55 4.00
TMUS 170512P00071000 P 05/12/17 71.0 3.95 4.45
TMUS 170512P00071500 P 05/12/17 71.5 4.30 4.75
TMUS 170512P00072000 P 05/12/17 72.0 4.70 5.35
TMUS 170512P00072500 P 05/12/17 72.5 5.10 5.60
TMUS 170512P00073000 P 05/12/17 73.0 5.35 6.15
TMUS 170512P00073500 P 05/12/17 73.5 5.90 6.50
TMUS 170512P00074000 P 05/12/17 74.0 6.40 6.90
TMUS 170512P00074500 P 05/12/17 74.5 6.75 7.75
TMUS 170512P00075000 P 05/12/17 75.0 7.25 9.70
TMUS 170512P00075500 P 05/12/17 75.5 7.70 9.05
TMUS 170512P00076000 P 05/12/17 76.0 8.15 10.65
TMUS 170512P00076500 P 05/12/17 76.5 7.65 11.00
TMUS 170512P00077000 P 05/12/17 77.0 8.20 11.60
TMUS 170512P00077500 P 05/12/17 77.5 9.20 10.70
TMUS 170512P00078000 P 05/12/17 78.0 9.20 12.60
TMUS 170512P00078500 P 05/12/17 78.5 9.80 13.20
TMUS 170512P00079000 P 05/12/17 79.0 10.40 13.70
TMUS 170512P00079500 P 05/12/17 79.5 10.90 14.10
TMUS 170512P00080000 P 05/12/17 80.0 11.60 14.30
TMUS 170512P00080500 P 05/12/17 80.5 12.10 14.80
TMUS 170512P00081000 P 05/12/17 81.0 12.55 15.60
TMUS 170512P00081500 P 05/12/17 81.5 12.85 16.15
TMUS 170512P00082000 P 05/12/17 82.0 13.40 16.60
TMUS 170512P00082500 P 05/12/17 82.5 13.95 17.00
TMUS 170512P00083000 P 05/12/17 83.0 14.75 16.50
TMUS 170519C00027000 C 05/19/17 27.0 39.95 41.45
TMUS 170519C00028000 C 05/19/17 28.0 38.50 41.95
TMUS 170519C00029000 C 05/19/17 29.0 37.85 41.00
TMUS 170519C00030000 C 05/19/17 30.0 36.45 40.00
TMUS 170519C00031000 C 05/19/17 31.0 35.50 38.10
TMUS 170519C00032000 C 05/19/17 32.0 34.45 37.55
TMUS 170519C00033000 C 05/19/17 33.0 33.50 36.45
TMUS 170519C00034000 C 05/19/17 34.0 32.50 35.45
TMUS 170519C00035000 C 05/19/17 35.0 31.50 34.35
TMUS 170519C00036000 C 05/19/17 36.0 30.45 33.50
TMUS 170519C00037000 C 05/19/17 37.0 29.50 32.50
TMUS 170519C00038000 C 05/19/17 38.0 28.45 31.40
TMUS 170519C00039000 C 05/19/17 39.0 27.65 30.25
TMUS 170519C00040000 C 05/19/17 40.0 26.55 28.40
TMUS 170519C00041000 C 05/19/17 41.0 26.15 27.60
TMUS 170519C00042000 C 05/19/17 42.0 24.60 26.40
TMUS 170519C00043000 C 05/19/17 43.0 23.55 25.40
TMUS 170519C00044000 C 05/19/17 44.0 22.50 25.20
TMUS 170519C00045000 C 05/19/17 45.0 21.80 23.30
TMUS 170519C00045500 C 05/19/17 45.5 21.45 23.05
TMUS 170519C00046000 C 05/19/17 46.0 20.80 22.40
TMUS 170519C00046500 C 05/19/17 46.5 20.45 22.00
TMUS 170519C00047000 C 05/19/17 47.0 19.55 21.35
TMUS 170519C00047500 C 05/19/17 47.5 18.95 22.10
TMUS 170519C00048000 C 05/19/17 48.0 18.50 20.30
TMUS 170519C00048500 C 05/19/17 48.5 18.00 21.10
TMUS 170519C00049000 C 05/19/17 49.0 17.85 19.35
TMUS 170519C00049500 C 05/19/17 49.5 16.90 20.10
TMUS 170519C00050000 C 05/19/17 50.0 16.90 18.30
TMUS 170519C00052500 C 05/19/17 52.5 14.20 15.90
TMUS 170519C00053000 C 05/19/17 53.0 13.65 15.55
TMUS 170519C00053500 C 05/19/17 53.5 13.40 14.95
TMUS 170519C00054000 C 05/19/17 54.0 12.85 14.55
TMUS 170519C00054500 C 05/19/17 54.5 10.95 14.05
TMUS 170519C00055000 C 05/19/17 55.0 12.05 13.15
TMUS 170519C00055500 C 05/19/17 55.5 10.55 13.10
TMUS 170519C00056000 C 05/19/17 56.0 9.45 12.45
TMUS 170519C00056500 C 05/19/17 56.5 10.20 12.15
TMUS 170519C00057000 C 05/19/17 57.0 8.95 11.50
TMUS 170519C00057500 C 05/19/17 57.5 9.75 10.85
TMUS 170519C00058000 C 05/19/17 58.0 8.85 10.60
TMUS 170519C00058500 C 05/19/17 58.5 8.20 9.95
TMUS 170519C00059000 C 05/19/17 59.0 8.15 9.55
TMUS 170519C00059500 C 05/19/17 59.5 7.75 8.85
TMUS 170519C00060000 C 05/19/17 60.0 7.70 8.25
TMUS 170519C00060500 C 05/19/17 60.5 7.20 7.85
TMUS 170519C00061000 C 05/19/17 61.0 6.80 7.40
TMUS 170519C00061500 C 05/19/17 61.5 6.35 6.95
TMUS 170519C00062000 C 05/19/17 62.0 5.85 6.50
TMUS 170519C00062500 C 05/19/17 62.5 5.50 6.05
TMUS 170519C00063000 C 05/19/17 63.0 5.10 5.60
TMUS 170519C00063500 C 05/19/17 63.5 4.70 5.20
TMUS 170519C00064000 C 05/19/17 64.0 4.35 4.75
TMUS 170519C00064500 C 05/19/17 64.5 4.00 4.40
TMUS 170519C00065000 C 05/19/17 65.0 3.70 4.00
TMUS 170519C00065500 C 05/19/17 65.5 3.30 3.60
TMUS 170519C00066000 C 05/19/17 66.0 3.00 3.35
TMUS 170519C00066500 C 05/19/17 66.5 2.72 3.10
TMUS 170519C00067000 C 05/19/17 67.0 2.43 2.75
TMUS 170519C00067500 C 05/19/17 67.5 2.20 2.35
TMUS 170519C00068000 C 05/19/17 68.0 1.97 2.20
TMUS 170519C00068500 C 05/19/17 68.5 1.74 2.10
TMUS 170519C00069000 C 05/19/17 69.0 1.55 1.81
TMUS 170519C00069500 C 05/19/17 69.5 1.37 1.60
TMUS 170519C00070000 C 05/19/17 70.0 1.21 1.46
TMUS 170519C00070500 C 05/19/17 70.5 1.05 1.25
TMUS 170519C00071000 C 05/19/17 71.0 0.90 1.16
TMUS 170519C00071500 C 05/19/17 71.5 0.78 1.02
TMUS 170519C00072000 C 05/19/17 72.0 0.63 0.87
TMUS 170519C00072500 C 05/19/17 72.5 0.58 0.75
TMUS 170519C00073000 C 05/19/17 73.0 0.52 0.69
TMUS 170519C00073500 C 05/19/17 73.5 0.42 0.61
TMUS 170519C00074000 C 05/19/17 74.0 0.35 0.53
TMUS 170519C00074500 C 05/19/17 74.5 0.32 0.45
TMUS 170519C00075000 C 05/19/17 75.0 0.29 0.40
TMUS 170519C00075500 C 05/19/17 75.5 0.18 0.36
TMUS 170519C00076000 C 05/19/17 76.0 0.16 0.32
TMUS 170519C00076500 C 05/19/17 76.5 0.13 0.28
TMUS 170519C00077000 C 05/19/17 77.0 0.14 0.25
TMUS 170519C00077500 C 05/19/17 77.5 0.08 0.25
TMUS 170519C00078000 C 05/19/17 78.0 0.08 0.19
TMUS 170519C00078500 C 05/19/17 78.5 0.06 0.17
TMUS 170519C00079000 C 05/19/17 79.0 0.03 0.19
TMUS 170519C00079500 C 05/19/17 79.5 0.00 0.24
TMUS 170519C00080000 C 05/19/17 80.0 0.00 0.24
TMUS 170519C00080500 C 05/19/17 80.5 0.00 0.21
TMUS 170519C00081000 C 05/19/17 81.0 0.00 0.25
TMUS 170519C00081500 C 05/19/17 81.5 0.00 0.25
TMUS 170519C00082000 C 05/19/17 82.0 0.00 0.21
TMUS 170519C00082500 C 05/19/17 82.5 0.00 0.25
TMUS 170519C00083000 C 05/19/17 83.0 0.00 0.24
TMUS 170519C00085000 C 05/19/17 85.0 0.00 0.29
TMUS 170519C00090000 C 05/19/17 90.0 0.00 0.29
TMUS 170519P00027000 P 05/19/17 27.0 0.00 0.28
TMUS 170519P00028000 P 05/19/17 28.0 0.00 3.25
TMUS 170519P00029000 P 05/19/17 29.0 0.00 3.25
TMUS 170519P00030000 P 05/19/17 30.0 0.00 0.29
TMUS 170519P00031000 P 05/19/17 31.0 0.00 0.26
TMUS 170519P00032000 P 05/19/17 32.0 0.00 0.34
TMUS 170519P00033000 P 05/19/17 33.0 0.00 3.25
TMUS 170519P00034000 P 05/19/17 34.0 0.00 3.25
TMUS 170519P00035000 P 05/19/17 35.0 0.00 0.84
TMUS 170519P00036000 P 05/19/17 36.0 0.00 3.25
TMUS 170519P00037000 P 05/19/17 37.0 0.00 0.28
TMUS 170519P00038000 P 05/19/17 38.0 0.00 0.84
TMUS 170519P00039000 P 05/19/17 39.0 0.00 3.25
TMUS 170519P00040000 P 05/19/17 40.0 0.00 0.28
TMUS 170519P00041000 P 05/19/17 41.0 0.00 0.28
TMUS 170519P00042000 P 05/19/17 42.0 0.00 0.26
TMUS 170519P00043000 P 05/19/17 43.0 0.00 0.26
TMUS 170519P00044000 P 05/19/17 44.0 0.00 0.26
TMUS 170519P00045000 P 05/19/17 45.0 0.00 0.28
TMUS 170519P00045500 P 05/19/17 45.5 0.00 0.29
TMUS 170519P00046000 P 05/19/17 46.0 0.00 0.30
TMUS 170519P00046500 P 05/19/17 46.5 0.00 0.30
TMUS 170519P00047000 P 05/19/17 47.0 0.00 0.32
TMUS 170519P00047500 P 05/19/17 47.5 0.00 0.33
TMUS 170519P00048000 P 05/19/17 48.0 0.01 0.03
TMUS 170519P00048500 P 05/19/17 48.5 0.00 0.34
TMUS 170519P00049000 P 05/19/17 49.0 0.00 0.29
TMUS 170519P00049500 P 05/19/17 49.5 0.00 0.34
TMUS 170519P00050000 P 05/19/17 50.0 0.00 0.09
TMUS 170519P00052500 P 05/19/17 52.5 0.00 0.05
TMUS 170519P00053000 P 05/19/17 53.0 0.00 0.34
TMUS 170519P00053500 P 05/19/17 53.5 0.00 0.25
TMUS 170519P00054000 P 05/19/17 54.0 0.00 0.25
TMUS 170519P00054500 P 05/19/17 54.5 0.00 0.25
TMUS 170519P00055000 P 05/19/17 55.0 0.00 0.15
TMUS 170519P00055500 P 05/19/17 55.5 0.00 0.25
TMUS 170519P00056000 P 05/19/17 56.0 0.02 0.23
TMUS 170519P00056500 P 05/19/17 56.5 0.03 0.21
TMUS 170519P00057000 P 05/19/17 57.0 0.03 0.21
TMUS 170519P00057500 P 05/19/17 57.5 0.07 0.16
TMUS 170519P00058000 P 05/19/17 58.0 0.10 0.24
TMUS 170519P00058500 P 05/19/17 58.5 0.12 0.22
TMUS 170519P00059000 P 05/19/17 59.0 0.14 0.25
TMUS 170519P00059500 P 05/19/17 59.5 0.17 0.27
TMUS 170519P00060000 P 05/19/17 60.0 0.28 0.31
TMUS 170519P00060500 P 05/19/17 60.5 0.23 0.36
TMUS 170519P00061000 P 05/19/17 61.0 0.29 0.45
TMUS 170519P00061500 P 05/19/17 61.5 0.34 0.48
TMUS 170519P00062000 P 05/19/17 62.0 0.43 0.58
TMUS 170519P00062500 P 05/19/17 62.5 0.51 0.70
TMUS 170519P00063000 P 05/19/17 63.0 0.58 0.80
TMUS 170519P00063500 P 05/19/17 63.5 0.66 0.90
TMUS 170519P00064000 P 05/19/17 64.0 0.82 0.97
TMUS 170519P00064500 P 05/19/17 64.5 0.90 1.15
TMUS 170519P00065000 P 05/19/17 65.0 1.11 1.28
TMUS 170519P00065500 P 05/19/17 65.5 1.25 1.42
TMUS 170519P00066000 P 05/19/17 66.0 1.46 1.61
TMUS 170519P00066500 P 05/19/17 66.5 1.64 1.85
TMUS 170519P00067000 P 05/19/17 67.0 1.85 2.20
TMUS 170519P00067500 P 05/19/17 67.5 2.09 2.24
TMUS 170519P00068000 P 05/19/17 68.0 2.30 2.46
TMUS 170519P00068500 P 05/19/17 68.5 2.60 2.84
TMUS 170519P00069000 P 05/19/17 69.0 2.85 3.15
TMUS 170519P00069500 P 05/19/17 69.5 3.20 3.55
TMUS 170519P00070000 P 05/19/17 70.0 3.50 3.80
TMUS 170519P00070500 P 05/19/17 70.5 3.80 4.20
TMUS 170519P00071000 P 05/19/17 71.0 4.20 4.60
TMUS 170519P00071500 P 05/19/17 71.5 4.55 5.00
TMUS 170519P00072000 P 05/19/17 72.0 4.95 5.35
TMUS 170519P00072500 P 05/19/17 72.5 5.35 5.80
TMUS 170519P00073000 P 05/19/17 73.0 5.75 6.30
TMUS 170519P00073500 P 05/19/17 73.5 6.15 6.60
TMUS 170519P00074000 P 05/19/17 74.0 6.60 7.05
TMUS 170519P00074500 P 05/19/17 74.5 6.95 7.50
TMUS 170519P00075000 P 05/19/17 75.0 7.35 7.95
TMUS 170519P00075500 P 05/19/17 75.5 7.85 9.15
TMUS 170519P00076000 P 05/19/17 76.0 8.25 9.55
TMUS 170519P00076500 P 05/19/17 76.5 8.70 10.25
TMUS 170519P00077000 P 05/19/17 77.0 9.15 11.75
TMUS 170519P00077500 P 05/19/17 77.5 9.45 12.30
TMUS 170519P00078000 P 05/19/17 78.0 10.10 11.50
TMUS 170519P00078500 P 05/19/17 78.5 10.20 12.05
TMUS 170519P00079000 P 05/19/17 79.0 10.60 12.40
TMUS 170519P00079500 P 05/19/17 79.5 11.10 12.90
TMUS 170519P00080000 P 05/19/17 80.0 11.50 14.45
TMUS 170519P00080500 P 05/19/17 80.5 12.05 13.85
TMUS 170519P00081000 P 05/19/17 81.0 13.05 14.55
TMUS 170519P00081500 P 05/19/17 81.5 12.95 15.15
TMUS 170519P00082000 P 05/19/17 82.0 13.85 16.55
TMUS 170519P00082500 P 05/19/17 82.5 14.00 17.10
TMUS 170519P00083000 P 05/19/17 83.0 14.55 17.60
TMUS 170519P00085000 P 05/19/17 85.0 16.40 19.60
TMUS 170519P00090000 P 05/19/17 90.0 21.75 23.55
TMUS 170526C00048000 C 05/26/17 48.0 18.65 20.40
TMUS 170526C00049000 C 05/26/17 49.0 17.55 20.25
TMUS 170526C00050000 C 05/26/17 50.0 16.60 19.65
TMUS 170526C00055000 C 05/26/17 55.0 11.75 14.60
TMUS 170526C00055500 C 05/26/17 55.5 10.85 13.95
TMUS 170526C00056000 C 05/26/17 56.0 10.20 13.50
TMUS 170526C00056500 C 05/26/17 56.5 10.05 12.45
TMUS 170526C00057000 C 05/26/17 57.0 9.45 12.65
TMUS 170526C00057500 C 05/26/17 57.5 9.35 12.25
TMUS 170526C00058000 C 05/26/17 58.0 8.75 10.60
TMUS 170526C00058500 C 05/26/17 58.5 8.15 9.90
TMUS 170526C00059000 C 05/26/17 59.0 8.20 9.60
TMUS 170526C00059500 C 05/26/17 59.5 7.80 9.05
TMUS 170526C00060000 C 05/26/17 60.0 7.75 8.40
TMUS 170526C00060500 C 05/26/17 60.5 7.30 7.95
TMUS 170526C00061000 C 05/26/17 61.0 6.90 7.55
TMUS 170526C00061500 C 05/26/17 61.5 6.45 7.10
TMUS 170526C00062000 C 05/26/17 62.0 6.05 6.65
TMUS 170526C00062500 C 05/26/17 62.5 5.60 6.25
TMUS 170526C00063000 C 05/26/17 63.0 5.30 5.75
TMUS 170526C00063500 C 05/26/17 63.5 4.85 5.45
TMUS 170526C00064000 C 05/26/17 64.0 4.55 5.00
TMUS 170526C00064500 C 05/26/17 64.5 4.20 4.70
TMUS 170526C00065000 C 05/26/17 65.0 3.85 4.35
TMUS 170526C00065500 C 05/26/17 65.5 3.55 4.05
TMUS 170526C00066000 C 05/26/17 66.0 3.25 3.70
TMUS 170526C00066500 C 05/26/17 66.5 2.94 3.40
TMUS 170526C00067000 C 05/26/17 67.0 2.67 3.10
TMUS 170526C00067500 C 05/26/17 67.5 2.36 2.85
TMUS 170526C00068000 C 05/26/17 68.0 2.04 2.58
TMUS 170526C00068500 C 05/26/17 68.5 1.96 2.35
TMUS 170526C00069000 C 05/26/17 69.0 1.71 2.11
TMUS 170526C00069500 C 05/26/17 69.5 1.51 1.95
TMUS 170526C00070000 C 05/26/17 70.0 1.30 1.73
TMUS 170526C00070500 C 05/26/17 70.5 1.16 1.57
TMUS 170526C00071000 C 05/26/17 71.0 1.00 1.41
TMUS 170526C00071500 C 05/26/17 71.5 0.90 1.25
TMUS 170526C00072000 C 05/26/17 72.0 0.86 1.12
TMUS 170526C00072500 C 05/26/17 72.5 0.66 0.99
TMUS 170526C00073000 C 05/26/17 73.0 0.57 0.89
TMUS 170526C00073500 C 05/26/17 73.5 0.49 0.79
TMUS 170526C00074000 C 05/26/17 74.0 0.51 0.70
TMUS 170526C00074500 C 05/26/17 74.5 0.38 0.62
TMUS 170526C00075000 C 05/26/17 75.0 0.31 0.56
TMUS 170526C00075500 C 05/26/17 75.5 0.26 0.50
TMUS 170526C00076000 C 05/26/17 76.0 0.22 0.44
TMUS 170526C00076500 C 05/26/17 76.5 0.17 0.39
TMUS 170526C00077000 C 05/26/17 77.0 0.16 0.35
TMUS 170526C00077500 C 05/26/17 77.5 0.11 0.31
TMUS 170526C00078000 C 05/26/17 78.0 0.07 0.27
TMUS 170526C00078500 C 05/26/17 78.5 0.06 0.25
TMUS 170526C00079000 C 05/26/17 79.0 0.04 0.22
TMUS 170526C00079500 C 05/26/17 79.5 0.04 0.22
TMUS 170526C00080000 C 05/26/17 80.0 0.03 0.24
TMUS 170526C00080500 C 05/26/17 80.5 0.04 0.25
TMUS 170526C00081000 C 05/26/17 81.0 0.00 0.22
TMUS 170526C00081500 C 05/26/17 81.5 0.00 0.22
TMUS 170526C00082000 C 05/26/17 82.0 0.00 0.22
TMUS 170526C00082500 C 05/26/17 82.5 0.00 0.25
TMUS 170526C00083000 C 05/26/17 83.0 0.00 0.22
TMUS 170526C00083500 C 05/26/17 83.5 0.00 0.25
TMUS 170526C00084000 C 05/26/17 84.0 0.00 0.22
TMUS 170526C00084500 C 05/26/17 84.5 0.00 0.25
TMUS 170526C00085000 C 05/26/17 85.0 0.00 0.48
TMUS 170526P00048000 P 05/26/17 48.0 0.00 0.48
TMUS 170526P00049000 P 05/26/17 49.0 0.00 0.49
TMUS 170526P00050000 P 05/26/17 50.0 0.00 0.48
TMUS 170526P00055000 P 05/26/17 55.0 0.03 0.21
TMUS 170526P00055500 P 05/26/17 55.5 0.03 0.23
TMUS 170526P00056000 P 05/26/17 56.0 0.03 0.19
TMUS 170526P00056500 P 05/26/17 56.5 0.06 0.25
TMUS 170526P00057000 P 05/26/17 57.0 0.07 0.22
TMUS 170526P00057500 P 05/26/17 57.5 0.10 0.24
TMUS 170526P00058000 P 05/26/17 58.0 0.12 0.30
TMUS 170526P00058500 P 05/26/17 58.5 0.16 0.34
TMUS 170526P00059000 P 05/26/17 59.0 0.15 0.38
TMUS 170526P00059500 P 05/26/17 59.5 0.22 0.43
TMUS 170526P00060000 P 05/26/17 60.0 0.26 0.48
TMUS 170526P00060500 P 05/26/17 60.5 0.28 0.54
TMUS 170526P00061000 P 05/26/17 61.0 0.36 0.59
TMUS 170526P00061500 P 05/26/17 61.5 0.42 0.69
TMUS 170526P00062000 P 05/26/17 62.0 0.49 0.82
TMUS 170526P00062500 P 05/26/17 62.5 0.58 0.88
TMUS 170526P00063000 P 05/26/17 63.0 0.68 0.98
TMUS 170526P00063500 P 05/26/17 63.5 0.80 1.11
TMUS 170526P00064000 P 05/26/17 64.0 0.93 1.13
TMUS 170526P00064500 P 05/26/17 64.5 1.06 1.39
TMUS 170526P00065000 P 05/26/17 65.0 1.22 1.63
TMUS 170526P00065500 P 05/26/17 65.5 1.38 1.82
TMUS 170526P00066000 P 05/26/17 66.0 1.56 2.03
TMUS 170526P00066500 P 05/26/17 66.5 1.75 2.23
TMUS 170526P00067000 P 05/26/17 67.0 1.96 2.47
TMUS 170526P00067500 P 05/26/17 67.5 2.20 2.73
TMUS 170526P00068000 P 05/26/17 68.0 2.49 3.00
TMUS 170526P00068500 P 05/26/17 68.5 2.69 3.20
TMUS 170526P00069000 P 05/26/17 69.0 3.05 3.60
TMUS 170526P00069500 P 05/26/17 69.5 3.35 3.85
TMUS 170526P00070000 P 05/26/17 70.0 3.60 4.10
TMUS 170526P00070500 P 05/26/17 70.5 4.00 4.50
TMUS 170526P00071000 P 05/26/17 71.0 4.25 4.80
TMUS 170526P00071500 P 05/26/17 71.5 4.65 5.25
TMUS 170526P00072000 P 05/26/17 72.0 5.00 5.55
TMUS 170526P00072500 P 05/26/17 72.5 5.40 5.95
TMUS 170526P00073000 P 05/26/17 73.0 5.80 6.35
TMUS 170526P00073500 P 05/26/17 73.5 6.20 6.80
TMUS 170526P00074000 P 05/26/17 74.0 6.65 7.20
TMUS 170526P00074500 P 05/26/17 74.5 6.95 7.65
TMUS 170526P00075000 P 05/26/17 75.0 7.50 8.05
TMUS 170526P00075500 P 05/26/17 75.5 7.90 8.50
TMUS 170526P00076000 P 05/26/17 76.0 8.35 8.95
TMUS 170526P00076500 P 05/26/17 76.5 8.75 10.85
TMUS 170526P00077000 P 05/26/17 77.0 9.25 11.35
TMUS 170526P00077500 P 05/26/17 77.5 9.70 12.10
TMUS 170526P00078000 P 05/26/17 78.0 10.15 12.30
TMUS 170526P00078500 P 05/26/17 78.5 9.65 13.20
TMUS 170526P00079000 P 05/26/17 79.0 10.10 13.15
TMUS 170526P00079500 P 05/26/17 79.5 10.65 13.85
TMUS 170526P00080000 P 05/26/17 80.0 11.55 14.20
TMUS 170526P00080500 P 05/26/17 80.5 12.20 13.80
TMUS 170526P00081000 P 05/26/17 81.0 12.50 14.65
TMUS 170526P00081500 P 05/26/17 81.5 13.35 14.80
TMUS 170526P00082000 P 05/26/17 82.0 13.55 16.50
TMUS 170526P00082500 P 05/26/17 82.5 13.95 16.75
TMUS 170526P00083000 P 05/26/17 83.0 14.60 17.60
TMUS 170526P00083500 P 05/26/17 83.5 15.30 18.00
TMUS 170526P00084000 P 05/26/17 84.0 15.50 18.30
TMUS 170526P00084500 P 05/26/17 84.5 15.85 18.30
TMUS 170526P00085000 P 05/26/17 85.0 16.80 18.30
TMUS 170602C00045000 C 06/02/17 45.0 21.65 24.50
TMUS 170602C00045500 C 06/02/17 45.5 21.10 24.00
TMUS 170602C00046000 C 06/02/17 46.0 20.60 23.45
TMUS 170602C00046500 C 06/02/17 46.5 20.05 23.10
TMUS 170602C00047000 C 06/02/17 47.0 19.60 22.50
TMUS 170602C00047500 C 06/02/17 47.5 19.10 21.55
TMUS 170602C00048000 C 06/02/17 48.0 18.60 21.25
TMUS 170602C00048500 C 06/02/17 48.5 18.05 21.20
TMUS 170602C00049000 C 06/02/17 49.0 17.60 20.35
TMUS 170602C00049500 C 06/02/17 49.5 17.25 19.35
TMUS 170602C00050000 C 06/02/17 50.0 16.60 19.15
TMUS 170602C00050500 C 06/02/17 50.5 16.15 19.05
TMUS 170602C00051000 C 06/02/17 51.0 15.70 18.45
TMUS 170602C00051500 C 06/02/17 51.5 14.90 17.25
TMUS 170602C00052000 C 06/02/17 52.0 14.80 16.50
TMUS 170602C00052500 C 06/02/17 52.5 14.10 16.20
TMUS 170602C00053000 C 06/02/17 53.0 13.60 16.75
TMUS 170602C00053500 C 06/02/17 53.5 12.90 15.95
TMUS 170602C00054000 C 06/02/17 54.0 12.40 15.70
TMUS 170602C00054500 C 06/02/17 54.5 11.90 15.20
TMUS 170602C00055000 C 06/02/17 55.0 11.40 14.65
TMUS 170602C00055500 C 06/02/17 55.5 10.90 13.25
TMUS 170602C00056000 C 06/02/17 56.0 10.45 12.65
TMUS 170602C00056500 C 06/02/17 56.5 9.70 12.10
TMUS 170602C00057000 C 06/02/17 57.0 9.70 11.80
TMUS 170602C00057500 C 06/02/17 57.5 9.20 11.30
TMUS 170602C00058000 C 06/02/17 58.0 8.85 11.85
TMUS 170602C00058500 C 06/02/17 58.5 8.55 10.10
TMUS 170602C00059000 C 06/02/17 59.0 8.10 10.85
TMUS 170602C00059500 C 06/02/17 59.5 8.25 8.95
TMUS 170602C00060000 C 06/02/17 60.0 7.90 8.50
TMUS 170602C00060500 C 06/02/17 60.5 7.40 8.05
TMUS 170602C00061000 C 06/02/17 61.0 7.05 7.65
TMUS 170602C00061500 C 06/02/17 61.5 6.55 7.20
TMUS 170602C00062000 C 06/02/17 62.0 6.15 6.80
TMUS 170602C00062500 C 06/02/17 62.5 5.75 6.25
TMUS 170602C00063000 C 06/02/17 63.0 5.35 6.00
TMUS 170602C00063500 C 06/02/17 63.5 5.00 5.60
TMUS 170602C00064000 C 06/02/17 64.0 4.65 5.15
TMUS 170602C00064500 C 06/02/17 64.5 4.40 4.90
TMUS 170602C00065000 C 06/02/17 65.0 4.05 4.50
TMUS 170602C00065500 C 06/02/17 65.5 3.70 4.20
TMUS 170602C00066000 C 06/02/17 66.0 3.40 3.90
TMUS 170602C00066500 C 06/02/17 66.5 3.10 3.60
TMUS 170602C00067000 C 06/02/17 67.0 2.86 3.35
TMUS 170602C00067500 C 06/02/17 67.5 2.47 3.05
TMUS 170602C00068000 C 06/02/17 68.0 2.34 2.79
TMUS 170602C00068500 C 06/02/17 68.5 2.20 2.55
TMUS 170602C00069000 C 06/02/17 69.0 2.01 2.33
TMUS 170602C00069500 C 06/02/17 69.5 1.74 2.12
TMUS 170602C00070000 C 06/02/17 70.0 1.62 1.94
TMUS 170602C00070500 C 06/02/17 70.5 1.32 1.76
TMUS 170602C00071000 C 06/02/17 71.0 1.16 1.59
TMUS 170602C00071500 C 06/02/17 71.5 1.01 1.44
TMUS 170602C00072000 C 06/02/17 72.0 1.03 1.30
TMUS 170602C00072500 C 06/02/17 72.5 0.92 1.16
TMUS 170602C00073000 C 06/02/17 73.0 0.81 1.06
TMUS 170602C00073500 C 06/02/17 73.5 0.71 0.94
TMUS 170602C00074000 C 06/02/17 74.0 0.53 0.85
TMUS 170602C00075000 C 06/02/17 75.0 0.50 0.69
TMUS 170602C00080000 C 06/02/17 80.0 0.04 0.24
TMUS 170602C00085000 C 06/02/17 85.0 0.00 0.20
TMUS 170602P00045000 P 06/02/17 45.0 0.00 0.50
TMUS 170602P00045500 P 06/02/17 45.5 0.00 0.49
TMUS 170602P00046000 P 06/02/17 46.0 0.00 0.67
TMUS 170602P00046500 P 06/02/17 46.5 0.00 0.69
TMUS 170602P00047000 P 06/02/17 47.0 0.00 0.67
TMUS 170602P00047500 P 06/02/17 47.5 0.00 0.49
TMUS 170602P00048000 P 06/02/17 48.0 0.00 0.66
TMUS 170602P00048500 P 06/02/17 48.5 0.00 0.69
TMUS 170602P00049000 P 06/02/17 49.0 0.00 0.66
TMUS 170602P00049500 P 06/02/17 49.5 0.00 0.69
TMUS 170602P00050000 P 06/02/17 50.0 0.00 0.52
TMUS 170602P00050500 P 06/02/17 50.5 0.00 2.39
TMUS 170602P00051000 P 06/02/17 51.0 0.00 0.25
TMUS 170602P00051500 P 06/02/17 51.5 0.00 0.25
TMUS 170602P00052000 P 06/02/17 52.0 0.00 0.20
TMUS 170602P00052500 P 06/02/17 52.5 0.00 0.25
TMUS 170602P00053000 P 06/02/17 53.0 0.00 0.24
TMUS 170602P00053500 P 06/02/17 53.5 0.02 0.23
TMUS 170602P00054000 P 06/02/17 54.0 0.03 0.21
TMUS 170602P00054500 P 06/02/17 54.5 0.03 0.24
TMUS 170602P00055000 P 06/02/17 55.0 0.06 0.21
TMUS 170602P00055500 P 06/02/17 55.5 0.04 0.25
TMUS 170602P00056000 P 06/02/17 56.0 0.07 0.25
TMUS 170602P00056500 P 06/02/17 56.5 0.09 0.28
TMUS 170602P00057000 P 06/02/17 57.0 0.11 0.31
TMUS 170602P00057500 P 06/02/17 57.5 0.16 0.34
TMUS 170602P00058000 P 06/02/17 58.0 0.18 0.38
TMUS 170602P00058500 P 06/02/17 58.5 0.21 0.38
TMUS 170602P00059000 P 06/02/17 59.0 0.26 0.47
TMUS 170602P00059500 P 06/02/17 59.5 0.30 0.50
TMUS 170602P00060000 P 06/02/17 60.0 0.36 0.59
TMUS 170602P00060500 P 06/02/17 60.5 0.43 0.66
TMUS 170602P00061000 P 06/02/17 61.0 0.49 0.73
TMUS 170602P00061500 P 06/02/17 61.5 0.58 0.77
TMUS 170602P00062000 P 06/02/17 62.0 0.67 0.94
TMUS 170602P00062500 P 06/02/17 62.5 0.78 1.02
TMUS 170602P00063000 P 06/02/17 63.0 0.90 1.14
TMUS 170602P00063500 P 06/02/17 63.5 1.01 1.28
TMUS 170602P00064000 P 06/02/17 64.0 1.15 1.48
TMUS 170602P00064500 P 06/02/17 64.5 1.27 1.63
TMUS 170602P00065000 P 06/02/17 65.0 1.47 1.74
TMUS 170602P00065500 P 06/02/17 65.5 1.62 1.93
TMUS 170602P00066000 P 06/02/17 66.0 1.79 2.13
TMUS 170602P00066500 P 06/02/17 66.5 2.01 2.43
TMUS 170602P00067000 P 06/02/17 67.0 2.24 2.58
TMUS 170602P00067500 P 06/02/17 67.5 2.49 2.82
TMUS 170602P00068000 P 06/02/17 68.0 2.72 3.10
TMUS 170602P00068500 P 06/02/17 68.5 2.98 3.45
TMUS 170602P00069000 P 06/02/17 69.0 3.20 3.70
TMUS 170602P00069500 P 06/02/17 69.5 3.50 4.05
TMUS 170602P00070000 P 06/02/17 70.0 3.80 4.30
TMUS 170602P00070500 P 06/02/17 70.5 4.20 4.80
TMUS 170602P00071000 P 06/02/17 71.0 4.45 5.00
TMUS 170602P00071500 P 06/02/17 71.5 4.85 5.35
TMUS 170602P00072000 P 06/02/17 72.0 5.10 5.70
TMUS 170602P00072500 P 06/02/17 72.5 5.55 6.10
TMUS 170602P00073000 P 06/02/17 73.0 6.00 6.50
TMUS 170602P00073500 P 06/02/17 73.5 6.30 7.35
TMUS 170602P00074000 P 06/02/17 74.0 6.70 7.30
TMUS 170602P00075000 P 06/02/17 75.0 7.60 8.20
TMUS 170602P00080000 P 06/02/17 80.0 11.75 14.75
TMUS 170602P00085000 P 06/02/17 85.0 16.80 18.25
TMUS 170616C00035000 C 06/16/17 35.0 31.20 33.50
TMUS 170616C00040000 C 06/16/17 40.0 25.80 29.65
TMUS 170616C00045000 C 06/16/17 45.0 21.35 24.15
TMUS 170616C00050000 C 06/16/17 50.0 16.55 19.60
TMUS 170616C00055000 C 06/16/17 55.0 11.50 13.75
TMUS 170616C00057500 C 06/16/17 57.5 10.05 11.15
TMUS 170616C00060000 C 06/16/17 60.0 8.20 8.60
TMUS 170616C00062500 C 06/16/17 62.5 6.20 6.60
TMUS 170616C00065000 C 06/16/17 65.0 4.50 4.90
TMUS 170616C00067500 C 06/16/17 67.5 3.20 3.50
TMUS 170616C00070000 C 06/16/17 70.0 2.05 2.25
TMUS 170616C00072500 C 06/16/17 72.5 1.27 1.54
TMUS 170616C00075000 C 06/16/17 75.0 0.72 0.88
TMUS 170616C00080000 C 06/16/17 80.0 0.13 0.36
TMUS 170616C00085000 C 06/16/17 85.0 0.00 0.24
TMUS 170616C00090000 C 06/16/17 90.0 0.00 0.34
TMUS 170616P00035000 P 06/16/17 35.0 0.00 0.30
TMUS 170616P00040000 P 06/16/17 40.0 0.00 0.30
TMUS 170616P00045000 P 06/16/17 45.0 0.00 0.39
TMUS 170616P00050000 P 06/16/17 50.0 0.00 0.23
TMUS 170616P00055000 P 06/16/17 55.0 0.16 0.29
TMUS 170616P00057500 P 06/16/17 57.5 0.32 0.49
TMUS 170616P00060000 P 06/16/17 60.0 0.65 0.83
TMUS 170616P00062500 P 06/16/17 62.5 1.13 1.39
TMUS 170616P00065000 P 06/16/17 65.0 1.91 2.05
TMUS 170616P00067500 P 06/16/17 67.5 3.00 3.30
TMUS 170616P00070000 P 06/16/17 70.0 4.30 4.60
TMUS 170616P00072500 P 06/16/17 72.5 5.95 6.35
TMUS 170616P00075000 P 06/16/17 75.0 7.90 8.30
TMUS 170616P00080000 P 06/16/17 80.0 12.25 13.40
TMUS 170616P00085000 P 06/16/17 85.0 15.90 19.75
TMUS 170616P00090000 P 06/16/17 90.0 21.80 23.30
TMUS 170721C00035000 C 07/21/17 35.0 31.35 33.60
TMUS 170721C00040000 C 07/21/17 40.0 25.75 29.45
TMUS 170721C00045000 C 07/21/17 45.0 21.05 24.55
TMUS 170721C00050000 C 07/21/17 50.0 16.20 19.75
TMUS 170721C00055000 C 07/21/17 55.0 12.05 14.05
TMUS 170721C00057500 C 07/21/17 57.5 10.80 11.50
TMUS 170721C00060000 C 07/21/17 60.0 8.75 9.40
TMUS 170721C00062500 C 07/21/17 62.5 6.95 7.55
TMUS 170721C00065000 C 07/21/17 65.0 5.40 5.95
TMUS 170721C00067500 C 07/21/17 67.5 4.05 4.35
TMUS 170721C00070000 C 07/21/17 70.0 2.84 3.25
TMUS 170721C00072500 C 07/21/17 72.5 2.08 2.40
TMUS 170721C00075000 C 07/21/17 75.0 1.37 1.65
TMUS 170721C00080000 C 07/21/17 80.0 0.48 0.85
TMUS 170721C00085000 C 07/21/17 85.0 0.10 0.42
TMUS 170721C00090000 C 07/21/17 90.0 0.00 0.24
TMUS 170721P00035000 P 07/21/17 35.0 0.00 0.66
TMUS 170721P00040000 P 07/21/17 40.0 0.00 0.60
TMUS 170721P00045000 P 07/21/17 45.0 0.00 0.22
TMUS 170721P00050000 P 07/21/17 50.0 0.12 0.32
TMUS 170721P00055000 P 07/21/17 55.0 0.36 0.64
TMUS 170721P00057500 P 07/21/17 57.5 0.66 1.00
TMUS 170721P00060000 P 07/21/17 60.0 1.20 1.46
TMUS 170721P00062500 P 07/21/17 62.5 1.79 2.00
TMUS 170721P00065000 P 07/21/17 65.0 2.67 3.05
TMUS 170721P00067500 P 07/21/17 67.5 3.85 4.15
TMUS 170721P00070000 P 07/21/17 70.0 5.10 5.60
TMUS 170721P00072500 P 07/21/17 72.5 6.65 7.30
TMUS 170721P00075000 P 07/21/17 75.0 8.45 9.05
TMUS 170721P00080000 P 07/21/17 80.0 12.60 13.25
TMUS 170721P00085000 P 07/21/17 85.0 15.70 19.70
TMUS 170721P00090000 P 07/21/17 90.0 21.85 23.75
TMUS 170818C00030000 C 08/18/17 30.0 36.85 38.95
TMUS 170818C00035000 C 08/18/17 35.0 30.90 34.35
TMUS 170818C00040000 C 08/18/17 40.0 26.15 29.70
TMUS 170818C00045000 C 08/18/17 45.0 21.80 23.80
TMUS 170818C00050000 C 08/18/17 50.0 17.20 19.20
TMUS 170818C00052500 C 08/18/17 52.5 14.95 16.80
TMUS 170818C00055000 C 08/18/17 55.0 13.50 14.15
TMUS 170818C00057500 C 08/18/17 57.5 11.25 12.20
TMUS 170818C00060000 C 08/18/17 60.0 9.40 9.90
TMUS 170818C00062500 C 08/18/17 62.5 7.65 8.10
TMUS 170818C00065000 C 08/18/17 65.0 6.05 6.60
TMUS 170818C00067500 C 08/18/17 67.5 4.85 5.20
TMUS 170818C00070000 C 08/18/17 70.0 3.65 4.05
TMUS 170818C00072500 C 08/18/17 72.5 2.73 3.10
TMUS 170818C00075000 C 08/18/17 75.0 1.93 2.28
TMUS 170818C00080000 C 08/18/17 80.0 0.87 1.19
TMUS 170818C00085000 C 08/18/17 85.0 0.27 0.59
TMUS 170818C00090000 C 08/18/17 90.0 0.08 0.31
TMUS 170818P00030000 P 08/18/17 30.0 0.00 0.64
TMUS 170818P00035000 P 08/18/17 35.0 0.00 0.71
TMUS 170818P00040000 P 08/18/17 40.0 0.02 0.18
TMUS 170818P00045000 P 08/18/17 45.0 0.11 0.20
TMUS 170818P00050000 P 08/18/17 50.0 0.33 0.56
TMUS 170818P00052500 P 08/18/17 52.5 0.50 0.92
TMUS 170818P00055000 P 08/18/17 55.0 0.85 1.17
TMUS 170818P00057500 P 08/18/17 57.5 1.24 1.40
TMUS 170818P00060000 P 08/18/17 60.0 1.82 1.95
TMUS 170818P00062500 P 08/18/17 62.5 2.49 2.81
TMUS 170818P00065000 P 08/18/17 65.0 3.45 3.60
TMUS 170818P00067500 P 08/18/17 67.5 4.55 4.85
TMUS 170818P00070000 P 08/18/17 70.0 5.75 6.40
TMUS 170818P00072500 P 08/18/17 72.5 7.25 7.80
TMUS 170818P00075000 P 08/18/17 75.0 8.95 9.45
TMUS 170818P00080000 P 08/18/17 80.0 13.00 13.45
TMUS 170818P00085000 P 08/18/17 85.0 17.20 19.55
TMUS 170818P00090000 P 08/18/17 90.0 21.85 24.05
TMUS 171117C00040000 C 11/17/17 40.0 25.90 29.80
TMUS 171117C00045000 C 11/17/17 45.0 22.25 25.05
TMUS 171117C00050000 C 11/17/17 50.0 18.65 19.45
TMUS 171117C00055000 C 11/17/17 55.0 14.50 15.20
TMUS 171117C00057500 C 11/17/17 57.5 12.60 13.00
TMUS 171117C00060000 C 11/17/17 60.0 10.80 11.20
TMUS 171117C00062500 C 11/17/17 62.5 9.20 9.60
TMUS 171117C00065000 C 11/17/17 65.0 7.70 8.15
TMUS 171117C00067500 C 11/17/17 67.5 6.30 6.80
TMUS 171117C00070000 C 11/17/17 70.0 5.15 5.65
TMUS 171117C00072500 C 11/17/17 72.5 4.10 4.60
TMUS 171117C00075000 C 11/17/17 75.0 3.25 3.75
TMUS 171117C00080000 C 11/17/17 80.0 1.95 2.35
TMUS 171117C00085000 C 11/17/17 85.0 1.05 1.44
TMUS 171117C00090000 C 11/17/17 90.0 0.40 0.83
TMUS 171117C00095000 C 11/17/17 95.0 0.09 0.46
TMUS 171117P00040000 P 11/17/17 40.0 0.17 0.42
TMUS 171117P00045000 P 11/17/17 45.0 0.38 0.70
TMUS 171117P00050000 P 11/17/17 50.0 0.84 1.15
TMUS 171117P00055000 P 11/17/17 55.0 1.68 1.91
TMUS 171117P00057500 P 11/17/17 57.5 2.21 2.80
TMUS 171117P00060000 P 11/17/17 60.0 2.92 3.20
TMUS 171117P00062500 P 11/17/17 62.5 3.70 4.05
TMUS 171117P00065000 P 11/17/17 65.0 4.65 5.25
TMUS 171117P00067500 P 11/17/17 67.5 5.80 6.20
TMUS 171117P00070000 P 11/17/17 70.0 7.15 7.55
TMUS 171117P00072500 P 11/17/17 72.5 8.60 8.95
TMUS 171117P00075000 P 11/17/17 75.0 10.15 10.60
TMUS 171117P00080000 P 11/17/17 80.0 13.75 14.30
TMUS 171117P00085000 P 11/17/17 85.0 17.90 18.40
TMUS 171117P00090000 P 11/17/17 90.0 21.40 24.90
TMUS 171117P00095000 P 11/17/17 95.0 26.35 28.50
TMUS 180119C00018000 C 01/19/18 18.0 47.70 51.90
TMUS 180119C00020000 C 01/19/18 20.0 45.55 50.00
TMUS 180119C00023000 C 01/19/18 23.0 44.45 45.35
TMUS 180119C00025000 C 01/19/18 25.0 40.50 45.00
TMUS 180119C00028000 C 01/19/18 28.0 37.55 42.05
TMUS 180119C00030000 C 01/19/18 30.0 36.35 40.20
TMUS 180119C00033000 C 01/19/18 33.0 32.90 37.10
TMUS 180119C00035000 C 01/19/18 35.0 31.05 35.10
TMUS 180119C00037000 C 01/19/18 37.0 29.30 33.10
TMUS 180119C00038000 C 01/19/18 38.0 28.00 32.35
TMUS 180119C00040000 C 01/19/18 40.0 26.35 29.95
TMUS 180119C00042000 C 01/19/18 42.0 24.75 28.25
TMUS 180119C00045000 C 01/19/18 45.0 22.05 25.55
TMUS 180119C00047000 C 01/19/18 47.0 19.80 23.95
TMUS 180119C00050000 C 01/19/18 50.0 19.10 19.95
TMUS 180119C00052500 C 01/19/18 52.5 17.00 17.85
TMUS 180119C00055000 C 01/19/18 55.0 15.05 15.70
TMUS 180119C00057500 C 01/19/18 57.5 13.05 13.85
TMUS 180119C00060000 C 01/19/18 60.0 11.40 12.00
TMUS 180119C00062500 C 01/19/18 62.5 9.80 10.15
TMUS 180119C00065000 C 01/19/18 65.0 8.30 8.90
TMUS 180119C00067500 C 01/19/18 67.5 6.95 7.55
TMUS 180119C00070000 C 01/19/18 70.0 5.75 6.40
TMUS 180119C00072500 C 01/19/18 72.5 4.75 5.25
TMUS 180119C00075000 C 01/19/18 75.0 3.80 4.30
TMUS 180119C00080000 C 01/19/18 80.0 2.36 2.83
TMUS 180119C00085000 C 01/19/18 85.0 1.45 1.82
TMUS 180119C00090000 C 01/19/18 90.0 0.82 1.16
TMUS 180119C00095000 C 01/19/18 95.0 0.41 0.70
TMUS 180119P00018000 P 01/19/18 18.0 0.00 4.60
TMUS 180119P00020000 P 01/19/18 20.0 0.00 4.75
TMUS 180119P00023000 P 01/19/18 23.0 0.00 0.09
TMUS 180119P00025000 P 01/19/18 25.0 0.00 3.30
TMUS 180119P00028000 P 01/19/18 28.0 0.00 4.60
TMUS 180119P00030000 P 01/19/18 30.0 0.01 0.20
TMUS 180119P00033000 P 01/19/18 33.0 0.07 0.34
TMUS 180119P00035000 P 01/19/18 35.0 0.08 0.40
TMUS 180119P00037000 P 01/19/18 37.0 0.12 0.53
TMUS 180119P00038000 P 01/19/18 38.0 0.00 2.09
TMUS 180119P00040000 P 01/19/18 40.0 0.30 0.59
TMUS 180119P00042000 P 01/19/18 42.0 0.39 0.70
TMUS 180119P00045000 P 01/19/18 45.0 0.65 0.91
TMUS 180119P00047000 P 01/19/18 47.0 0.84 1.12
TMUS 180119P00050000 P 01/19/18 50.0 1.19 1.40
TMUS 180119P00052500 P 01/19/18 52.5 1.58 1.69
TMUS 180119P00055000 P 01/19/18 55.0 2.03 2.20
TMUS 180119P00057500 P 01/19/18 57.5 2.61 3.05
TMUS 180119P00060000 P 01/19/18 60.0 3.40 3.70
TMUS 180119P00062500 P 01/19/18 62.5 4.15 4.55
TMUS 180119P00065000 P 01/19/18 65.0 5.25 5.50
TMUS 180119P00067500 P 01/19/18 67.5 6.25 6.70
TMUS 180119P00070000 P 01/19/18 70.0 7.60 8.00
TMUS 180119P00072500 P 01/19/18 72.5 8.95 9.50
TMUS 180119P00075000 P 01/19/18 75.0 10.50 11.00
TMUS 180119P00080000 P 01/19/18 80.0 14.05 14.60
TMUS 180119P00085000 P 01/19/18 85.0 18.20 18.70
TMUS 180119P00090000 P 01/19/18 90.0 22.45 23.35
TMUS 180119P00095000 P 01/19/18 95.0 26.05 28.95
TMUS 190118C00025000 C 01/18/19 25.0 41.30 45.80
TMUS 190118C00028000 C 01/18/19 28.0 38.50 43.00
TMUS 190118C00030000 C 01/18/19 30.0 36.70 41.20
TMUS 190118C00033000 C 01/18/19 33.0 34.00 38.40
TMUS 190118C00035000 C 01/18/19 35.0 32.10 36.80
TMUS 190118C00038000 C 01/18/19 38.0 29.50 33.45
TMUS 190118C00040000 C 01/18/19 40.0 28.35 32.40
TMUS 190118C00043000 C 01/18/19 43.0 26.65 28.35
TMUS 190118C00045000 C 01/18/19 45.0 25.40 26.70
TMUS 190118C00047000 C 01/18/19 47.0 23.80 25.10
TMUS 190118C00050000 C 01/18/19 50.0 21.30 22.30
TMUS 190118C00052500 C 01/18/19 52.5 19.55 20.85
TMUS 190118C00055000 C 01/18/19 55.0 17.80 19.05
TMUS 190118C00057500 C 01/18/19 57.5 16.05 17.35
TMUS 190118C00060000 C 01/18/19 60.0 14.45 15.70
TMUS 190118C00062500 C 01/18/19 62.5 12.90 14.15
TMUS 190118C00065000 C 01/18/19 65.0 11.55 12.70
TMUS 190118C00067500 C 01/18/19 67.5 10.15 11.30
TMUS 190118C00070000 C 01/18/19 70.0 8.95 10.05
TMUS 190118C00072500 C 01/18/19 72.5 7.85 8.90
TMUS 190118C00075000 C 01/18/19 75.0 6.40 7.85
TMUS 190118C00080000 C 01/18/19 80.0 5.20 6.05
TMUS 190118C00085000 C 01/18/19 85.0 3.80 4.55
TMUS 190118C00090000 C 01/18/19 90.0 2.56 3.50
TMUS 190118C00095000 C 01/18/19 95.0 1.73 2.57
TMUS 190118P00025000 P 01/18/19 25.0 0.17 0.51
TMUS 190118P00028000 P 01/18/19 28.0 0.30 0.67
TMUS 190118P00030000 P 01/18/19 30.0 0.36 0.82
TMUS 190118P00033000 P 01/18/19 33.0 0.53 1.05
TMUS 190118P00035000 P 01/18/19 35.0 0.64 1.25
TMUS 190118P00038000 P 01/18/19 38.0 0.88 1.48
TMUS 190118P00040000 P 01/18/19 40.0 1.03 1.72
TMUS 190118P00043000 P 01/18/19 43.0 1.39 2.08
TMUS 190118P00045000 P 01/18/19 45.0 1.70 2.41
TMUS 190118P00047000 P 01/18/19 47.0 2.02 2.78
TMUS 190118P00050000 P 01/18/19 50.0 2.78 3.45
TMUS 190118P00052500 P 01/18/19 52.5 3.40 4.10
TMUS 190118P00055000 P 01/18/19 55.0 4.05 4.75
TMUS 190118P00057500 P 01/18/19 57.5 4.50 5.55
TMUS 190118P00060000 P 01/18/19 60.0 5.30 6.40
TMUS 190118P00062500 P 01/18/19 62.5 6.20 7.30
TMUS 190118P00065000 P 01/18/19 65.0 7.45 8.35
TMUS 190118P00067500 P 01/18/19 67.5 8.60 9.40
TMUS 190118P00070000 P 01/18/19 70.0 9.75 10.75
TMUS 190118P00072500 P 01/18/19 72.5 11.10 12.10
TMUS 190118P00075000 P 01/18/19 75.0 12.55 13.55
TMUS 190118P00080000 P 01/18/19 80.0 15.45 16.90
TMUS 190118P00085000 P 01/18/19 85.0 19.15 20.40
TMUS 190118P00090000 P 01/18/19 90.0 23.05 24.40
TMUS 190118P00095000 P 01/18/19 95.0 27.55 28.70

OPRA data is delayed 15 minutes.