Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

T Mobile Us Inc (TMUS)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMUS 150702C00025000 C 07/02/15 25.0 12.70 14.00
TMUS 150702C00026000 C 07/02/15 26.0 11.00 15.15
TMUS 150702C00027000 C 07/02/15 27.0 10.00 14.15
TMUS 150702C00028000 C 07/02/15 28.0 8.85 11.00
TMUS 150702C00028500 C 07/02/15 28.5 8.40 12.60
TMUS 150702C00029000 C 07/02/15 29.0 8.40 10.55
TMUS 150702C00029500 C 07/02/15 29.5 7.90 10.05
TMUS 150702C00030000 C 07/02/15 30.0 6.90 9.55
TMUS 150702C00030500 C 07/02/15 30.5 6.90 9.05
TMUS 150702C00031000 C 07/02/15 31.0 6.10 8.55
TMUS 150702C00031500 C 07/02/15 31.5 5.45 9.55
TMUS 150702C00032000 C 07/02/15 32.0 4.95 8.95
TMUS 150702C00032500 C 07/02/15 32.5 4.40 8.60
TMUS 150702C00033000 C 07/02/15 33.0 4.00 8.15
TMUS 150702C00033500 C 07/02/15 33.5 3.55 7.60
TMUS 150702C00034000 C 07/02/15 34.0 3.30 5.55
TMUS 150702C00034500 C 07/02/15 34.5 2.95 4.50
TMUS 150702C00035000 C 07/02/15 35.0 3.20 4.75
TMUS 150702C00035500 C 07/02/15 35.5 2.30 4.05
TMUS 150702C00036000 C 07/02/15 36.0 2.59 2.99
TMUS 150702C00036500 C 07/02/15 36.5 2.15 2.48
TMUS 150702C00037000 C 07/02/15 37.0 1.73 1.97
TMUS 150702C00037500 C 07/02/15 37.5 1.30 1.54
TMUS 150702C00038000 C 07/02/15 38.0 0.91 1.14
TMUS 150702C00038500 C 07/02/15 38.5 0.60 0.79
TMUS 150702C00039000 C 07/02/15 39.0 0.38 0.53
TMUS 150702C00039500 C 07/02/15 39.5 0.24 0.35
TMUS 150702C00040000 C 07/02/15 40.0 0.14 0.25
TMUS 150702C00040500 C 07/02/15 40.5 0.10 0.22
TMUS 150702C00041000 C 07/02/15 41.0 0.06 0.25
TMUS 150702C00041500 C 07/02/15 41.5 0.03 0.25
TMUS 150702C00042000 C 07/02/15 42.0 0.00 0.25
TMUS 150702C00042500 C 07/02/15 42.5 0.00 0.25
TMUS 150702C00043000 C 07/02/15 43.0 0.00 0.25
TMUS 150702C00043500 C 07/02/15 43.5 0.00 0.25
TMUS 150702C00044000 C 07/02/15 44.0 0.00 0.25
TMUS 150702C00044500 C 07/02/15 44.5 0.00 0.50
TMUS 150702C00045000 C 07/02/15 45.0 0.00 0.46
TMUS 150702C00045500 C 07/02/15 45.5 0.00 0.40
TMUS 150702C00046000 C 07/02/15 46.0 0.00 0.09
TMUS 150702C00046500 C 07/02/15 46.5 0.00 0.28
TMUS 150702C00047000 C 07/02/15 47.0 0.00 0.24
TMUS 150702C00047500 C 07/02/15 47.5 0.00 0.21
TMUS 150702C00048000 C 07/02/15 48.0 0.00 0.18
TMUS 150702C00048500 C 07/02/15 48.5 0.00 0.12
TMUS 150702P00025000 P 07/02/15 25.0 0.00 0.09
TMUS 150702P00026000 P 07/02/15 26.0 0.00 0.09
TMUS 150702P00027000 P 07/02/15 27.0 0.00 0.09
TMUS 150702P00028000 P 07/02/15 28.0 0.00 0.09
TMUS 150702P00028500 P 07/02/15 28.5 0.00 0.09
TMUS 150702P00029000 P 07/02/15 29.0 0.00 0.09
TMUS 150702P00029500 P 07/02/15 29.5 0.00 0.09
TMUS 150702P00030000 P 07/02/15 30.0 0.00 0.09
TMUS 150702P00030500 P 07/02/15 30.5 0.00 0.12
TMUS 150702P00031000 P 07/02/15 31.0 0.00 0.15
TMUS 150702P00031500 P 07/02/15 31.5 0.00 0.22
TMUS 150702P00032000 P 07/02/15 32.0 0.00 0.28
TMUS 150702P00032500 P 07/02/15 32.5 0.00 0.03
TMUS 150702P00033000 P 07/02/15 33.0 0.00 0.25
TMUS 150702P00033500 P 07/02/15 33.5 0.00 0.25
TMUS 150702P00034000 P 07/02/15 34.0 0.00 0.25
TMUS 150702P00034500 P 07/02/15 34.5 0.00 0.05
TMUS 150702P00035000 P 07/02/15 35.0 0.00 0.25
TMUS 150702P00035500 P 07/02/15 35.5 0.00 0.25
TMUS 150702P00036000 P 07/02/15 36.0 0.02 0.14
TMUS 150702P00036500 P 07/02/15 36.5 0.05 0.25
TMUS 150702P00037000 P 07/02/15 37.0 0.10 0.25
TMUS 150702P00037500 P 07/02/15 37.5 0.17 0.24
TMUS 150702P00038000 P 07/02/15 38.0 0.27 0.38
TMUS 150702P00038500 P 07/02/15 38.5 0.42 0.58
TMUS 150702P00039000 P 07/02/15 39.0 0.66 0.87
TMUS 150702P00039500 P 07/02/15 39.5 0.99 1.21
TMUS 150702P00040000 P 07/02/15 40.0 1.37 1.61
TMUS 150702P00040500 P 07/02/15 40.5 1.78 2.08
TMUS 150702P00041000 P 07/02/15 41.0 2.12 2.68
TMUS 150702P00041500 P 07/02/15 41.5 2.20 4.95
TMUS 150702P00042000 P 07/02/15 42.0 2.20 3.55
TMUS 150702P00042500 P 07/02/15 42.5 2.10 5.60
TMUS 150702P00043000 P 07/02/15 43.0 2.40 6.20
TMUS 150702P00043500 P 07/02/15 43.5 2.94 6.60
TMUS 150702P00044000 P 07/02/15 44.0 2.94 5.55
TMUS 150702P00044500 P 07/02/15 44.5 3.40 6.05
TMUS 150702P00045000 P 07/02/15 45.0 3.90 6.55
TMUS 150702P00045500 P 07/02/15 45.5 4.40 7.05
TMUS 150702P00046000 P 07/02/15 46.0 4.90 7.55
TMUS 150702P00046500 P 07/02/15 46.5 5.35 8.05
TMUS 150702P00047000 P 07/02/15 47.0 5.90 8.55
TMUS 150702P00047500 P 07/02/15 47.5 6.35 9.05
TMUS 150702P00048000 P 07/02/15 48.0 6.90 9.90
TMUS 150702P00048500 P 07/02/15 48.5 8.85 10.20
TMUS 150710C00025000 C 07/10/15 25.0 13.45 15.10
TMUS 150710C00029000 C 07/10/15 29.0 8.10 12.15
TMUS 150710C00030000 C 07/10/15 30.0 7.00 11.20
TMUS 150710C00031000 C 07/10/15 31.0 6.00 10.20
TMUS 150710C00031500 C 07/10/15 31.5 5.50 9.60
TMUS 150710C00032000 C 07/10/15 32.0 5.00 9.20
TMUS 150710C00032500 C 07/10/15 32.5 4.60 8.45
TMUS 150710C00033000 C 07/10/15 33.0 4.00 8.20
TMUS 150710C00033500 C 07/10/15 33.5 3.70 7.60
TMUS 150710C00034000 C 07/10/15 34.0 3.50 5.25
TMUS 150710C00034500 C 07/10/15 34.5 4.05 4.75
TMUS 150710C00035000 C 07/10/15 35.0 3.70 4.45
TMUS 150710C00035500 C 07/10/15 35.5 3.25 3.55
TMUS 150710C00036000 C 07/10/15 36.0 2.78 3.10
TMUS 150710C00036500 C 07/10/15 36.5 2.40 2.66
TMUS 150710C00037000 C 07/10/15 37.0 2.00 2.24
TMUS 150710C00037500 C 07/10/15 37.5 1.64 1.85
TMUS 150710C00038000 C 07/10/15 38.0 1.27 1.44
TMUS 150710C00038500 C 07/10/15 38.5 0.99 1.13
TMUS 150710C00039000 C 07/10/15 39.0 0.75 0.88
TMUS 150710C00039500 C 07/10/15 39.5 0.58 0.70
TMUS 150710C00040000 C 07/10/15 40.0 0.44 0.54
TMUS 150710C00040500 C 07/10/15 40.5 0.33 0.45
TMUS 150710C00041000 C 07/10/15 41.0 0.26 0.34
TMUS 150710C00041500 C 07/10/15 41.5 0.19 0.27
TMUS 150710C00042000 C 07/10/15 42.0 0.14 0.25
TMUS 150710C00042500 C 07/10/15 42.5 0.11 0.25
TMUS 150710C00043000 C 07/10/15 43.0 0.08 0.25
TMUS 150710C00043500 C 07/10/15 43.5 0.05 0.25
TMUS 150710C00044000 C 07/10/15 44.0 0.03 0.25
TMUS 150710C00044500 C 07/10/15 44.5 0.03 0.25
TMUS 150710C00045000 C 07/10/15 45.0 0.01 0.25
TMUS 150710C00045500 C 07/10/15 45.5 0.00 0.25
TMUS 150710C00046000 C 07/10/15 46.0 0.00 0.25
TMUS 150710C00046500 C 07/10/15 46.5 0.00 0.25
TMUS 150710C00047000 C 07/10/15 47.0 0.00 0.25
TMUS 150710C00047500 C 07/10/15 47.5 0.00 0.49
TMUS 150710C00048000 C 07/10/15 48.0 0.00 0.47
TMUS 150710C00048500 C 07/10/15 48.5 0.00 0.47
TMUS 150710P00025000 P 07/10/15 25.0 0.00 0.09
TMUS 150710P00029000 P 07/10/15 29.0 0.00 0.03
TMUS 150710P00030000 P 07/10/15 30.0 0.00 0.05
TMUS 150710P00031000 P 07/10/15 31.0 0.00 0.25
TMUS 150710P00031500 P 07/10/15 31.5 0.00 0.25
TMUS 150710P00032000 P 07/10/15 32.0 0.00 0.25
TMUS 150710P00032500 P 07/10/15 32.5 0.01 0.25
TMUS 150710P00033000 P 07/10/15 33.0 0.02 0.25
TMUS 150710P00033500 P 07/10/15 33.5 0.04 0.25
TMUS 150710P00034000 P 07/10/15 34.0 0.06 0.25
TMUS 150710P00034500 P 07/10/15 34.5 0.08 0.25
TMUS 150710P00035000 P 07/10/15 35.0 0.11 0.25
TMUS 150710P00035500 P 07/10/15 35.5 0.15 0.25
TMUS 150710P00036000 P 07/10/15 36.0 0.19 0.28
TMUS 150710P00036500 P 07/10/15 36.5 0.26 0.36
TMUS 150710P00037000 P 07/10/15 37.0 0.35 0.45
TMUS 150710P00037500 P 07/10/15 37.5 0.47 0.55
TMUS 150710P00038000 P 07/10/15 38.0 0.61 0.73
TMUS 150710P00038500 P 07/10/15 38.5 0.79 0.98
TMUS 150710P00039000 P 07/10/15 39.0 1.04 1.20
TMUS 150710P00039500 P 07/10/15 39.5 1.34 1.54
TMUS 150710P00040000 P 07/10/15 40.0 1.69 1.90
TMUS 150710P00040500 P 07/10/15 40.5 2.06 2.30
TMUS 150710P00041000 P 07/10/15 41.0 2.45 2.73
TMUS 150710P00041500 P 07/10/15 41.5 2.87 3.15
TMUS 150710P00042000 P 07/10/15 42.0 3.30 3.60
TMUS 150710P00042500 P 07/10/15 42.5 3.70 4.10
TMUS 150710P00043000 P 07/10/15 43.0 3.75 4.60
TMUS 150710P00043500 P 07/10/15 43.5 4.00 5.20
TMUS 150710P00044000 P 07/10/15 44.0 4.00 7.20
TMUS 150710P00044500 P 07/10/15 44.5 4.00 7.80
TMUS 150710P00045000 P 07/10/15 45.0 4.20 8.20
TMUS 150710P00045500 P 07/10/15 45.5 4.50 8.75
TMUS 150710P00046000 P 07/10/15 46.0 5.05 9.15
TMUS 150710P00046500 P 07/10/15 46.5 5.55 9.55
TMUS 150710P00047000 P 07/10/15 47.0 6.10 10.20
TMUS 150710P00047500 P 07/10/15 47.5 6.40 10.70
TMUS 150710P00048000 P 07/10/15 48.0 7.00 11.20
TMUS 150710P00048500 P 07/10/15 48.5 8.70 10.35
TMUS 150717C00022000 C 07/17/15 22.0 15.75 18.95
TMUS 150717C00023000 C 07/17/15 23.0 14.00 18.15
TMUS 150717C00024000 C 07/17/15 24.0 13.10 16.95
TMUS 150717C00025000 C 07/17/15 25.0 12.05 16.15
TMUS 150717C00025500 C 07/17/15 25.5 11.35 15.60
TMUS 150717C00026000 C 07/17/15 26.0 11.25 15.10
TMUS 150717C00026500 C 07/17/15 26.5 10.25 14.60
TMUS 150717C00027000 C 07/17/15 27.0 9.90 14.00
TMUS 150717C00027500 C 07/17/15 27.5 9.20 13.60
TMUS 150717C00028000 C 07/17/15 28.0 10.30 12.35
TMUS 150717C00028500 C 07/17/15 28.5 8.15 12.45
TMUS 150717C00029000 C 07/17/15 29.0 8.40 12.20
TMUS 150717C00029500 C 07/17/15 29.5 7.45 11.60
TMUS 150717C00030000 C 07/17/15 30.0 7.15 11.20
TMUS 150717C00030500 C 07/17/15 30.5 6.35 10.60
TMUS 150717C00031000 C 07/17/15 31.0 6.00 10.20
TMUS 150717C00031500 C 07/17/15 31.5 5.35 9.60
TMUS 150717C00032000 C 07/17/15 32.0 6.50 7.70
TMUS 150717C00032500 C 07/17/15 32.5 4.50 8.60
TMUS 150717C00033000 C 07/17/15 33.0 5.55 6.75
TMUS 150717C00033500 C 07/17/15 33.5 3.50 7.60
TMUS 150717C00034000 C 07/17/15 34.0 4.50 5.70
TMUS 150717C00034500 C 07/17/15 34.5 4.25 4.60
TMUS 150717C00035000 C 07/17/15 35.0 3.85 4.15
TMUS 150717C00035500 C 07/17/15 35.5 3.40 3.70
TMUS 150717C00036000 C 07/17/15 36.0 3.00 3.30
TMUS 150717C00036500 C 07/17/15 36.5 2.55 2.83
TMUS 150717C00037000 C 07/17/15 37.0 2.18 2.44
TMUS 150717C00037500 C 07/17/15 37.5 1.84 2.07
TMUS 150717C00038000 C 07/17/15 38.0 1.51 1.73
TMUS 150717C00038500 C 07/17/15 38.5 1.23 1.43
TMUS 150717C00039000 C 07/17/15 39.0 1.05 1.18
TMUS 150717C00039500 C 07/17/15 39.5 0.81 0.98
TMUS 150717C00040000 C 07/17/15 40.0 0.65 0.80
TMUS 150717C00040500 C 07/17/15 40.5 0.52 0.66
TMUS 150717C00041000 C 07/17/15 41.0 0.42 0.54
TMUS 150717C00041500 C 07/17/15 41.5 0.35 0.44
TMUS 150717C00042000 C 07/17/15 42.0 0.27 0.36
TMUS 150717C00042500 C 07/17/15 42.5 0.19 0.30
TMUS 150717C00043000 C 07/17/15 43.0 0.17 0.25
TMUS 150717C00043500 C 07/17/15 43.5 0.14 0.25
TMUS 150717C00044000 C 07/17/15 44.0 0.14 0.23
TMUS 150717C00044500 C 07/17/15 44.5 0.08 0.25
TMUS 150717C00045000 C 07/17/15 45.0 0.09 0.25
TMUS 150717C00045500 C 07/17/15 45.5 0.04 0.25
TMUS 150717C00046000 C 07/17/15 46.0 0.04 0.25
TMUS 150717C00046500 C 07/17/15 46.5 0.02 0.25
TMUS 150717C00047000 C 07/17/15 47.0 0.01 0.25
TMUS 150717C00047500 C 07/17/15 47.5 0.00 0.25
TMUS 150717C00048000 C 07/17/15 48.0 0.00 0.25
TMUS 150717C00048500 C 07/17/15 48.5 0.00 0.25
TMUS 150717C00049000 C 07/17/15 49.0 0.00 0.25
TMUS 150717C00050000 C 07/17/15 50.0 0.00 0.49
TMUS 150717P00022000 P 07/17/15 22.0 0.00 0.09
TMUS 150717P00023000 P 07/17/15 23.0 0.00 0.09
TMUS 150717P00024000 P 07/17/15 24.0 0.00 0.11
TMUS 150717P00025000 P 07/17/15 25.0 0.00 0.15
TMUS 150717P00025500 P 07/17/15 25.5 0.00 0.19
TMUS 150717P00026000 P 07/17/15 26.0 0.00 0.22
TMUS 150717P00026500 P 07/17/15 26.5 0.00 0.26
TMUS 150717P00027000 P 07/17/15 27.0 0.00 0.31
TMUS 150717P00027500 P 07/17/15 27.5 0.00 0.25
TMUS 150717P00028000 P 07/17/15 28.0 0.00 0.25
TMUS 150717P00028500 P 07/17/15 28.5 0.00 0.25
TMUS 150717P00029000 P 07/17/15 29.0 0.00 0.25
TMUS 150717P00029500 P 07/17/15 29.5 0.00 0.25
TMUS 150717P00030000 P 07/17/15 30.0 0.01 0.25
TMUS 150717P00030500 P 07/17/15 30.5 0.01 0.25
TMUS 150717P00031000 P 07/17/15 31.0 0.02 0.25
TMUS 150717P00031500 P 07/17/15 31.5 0.04 0.25
TMUS 150717P00032000 P 07/17/15 32.0 0.05 0.25
TMUS 150717P00032500 P 07/17/15 32.5 0.07 0.25
TMUS 150717P00033000 P 07/17/15 33.0 0.09 0.25
TMUS 150717P00033500 P 07/17/15 33.5 0.10 0.25
TMUS 150717P00034000 P 07/17/15 34.0 0.13 0.25
TMUS 150717P00034500 P 07/17/15 34.5 0.17 0.25
TMUS 150717P00035000 P 07/17/15 35.0 0.21 0.30
TMUS 150717P00035500 P 07/17/15 35.5 0.27 0.35
TMUS 150717P00036000 P 07/17/15 36.0 0.34 0.40
TMUS 150717P00036500 P 07/17/15 36.5 0.43 0.53
TMUS 150717P00037000 P 07/17/15 37.0 0.54 0.63
TMUS 150717P00037500 P 07/17/15 37.5 0.68 0.81
TMUS 150717P00038000 P 07/17/15 38.0 0.84 0.99
TMUS 150717P00038500 P 07/17/15 38.5 1.03 1.21
TMUS 150717P00039000 P 07/17/15 39.0 1.29 1.48
TMUS 150717P00039500 P 07/17/15 39.5 1.58 1.80
TMUS 150717P00040000 P 07/17/15 40.0 1.91 2.09
TMUS 150717P00040500 P 07/17/15 40.5 2.26 2.49
TMUS 150717P00041000 P 07/17/15 41.0 2.65 2.87
TMUS 150717P00041500 P 07/17/15 41.5 3.00 3.30
TMUS 150717P00042000 P 07/17/15 42.0 3.40 3.70
TMUS 150717P00042500 P 07/17/15 42.5 3.85 4.20
TMUS 150717P00043000 P 07/17/15 43.0 4.30 4.60
TMUS 150717P00043500 P 07/17/15 43.5 4.70 5.20
TMUS 150717P00044000 P 07/17/15 44.0 4.80 5.60
TMUS 150717P00044500 P 07/17/15 44.5 3.65 7.95
TMUS 150717P00045000 P 07/17/15 45.0 5.65 6.75
TMUS 150717P00045500 P 07/17/15 45.5 4.65 9.00
TMUS 150717P00046000 P 07/17/15 46.0 5.65 9.20
TMUS 150717P00046500 P 07/17/15 46.5 5.50 9.75
TMUS 150717P00047000 P 07/17/15 47.0 6.00 10.20
TMUS 150717P00047500 P 07/17/15 47.5 6.50 10.75
TMUS 150717P00048000 P 07/17/15 48.0 7.00 11.20
TMUS 150717P00048500 P 07/17/15 48.5 7.50 11.75
TMUS 150717P00049000 P 07/17/15 49.0 8.00 12.10
TMUS 150717P00050000 P 07/17/15 50.0 9.00 13.10
TMUS 150724C00025000 C 07/24/15 25.0 11.90 15.95
TMUS 150724C00030000 C 07/24/15 30.0 6.70 11.00
TMUS 150724C00031000 C 07/24/15 31.0 5.70 10.00
TMUS 150724C00031500 C 07/24/15 31.5 5.30 9.60
TMUS 150724C00032000 C 07/24/15 32.0 4.95 9.00
TMUS 150724C00032500 C 07/24/15 32.5 4.50 8.80
TMUS 150724C00033000 C 07/24/15 33.0 4.10 8.20
TMUS 150724C00033500 C 07/24/15 33.5 3.95 7.70
TMUS 150724C00034000 C 07/24/15 34.0 4.75 5.15
TMUS 150724C00034500 C 07/24/15 34.5 4.35 4.70
TMUS 150724C00035000 C 07/24/15 35.0 3.90 4.25
TMUS 150724C00035500 C 07/24/15 35.5 3.45 3.85
TMUS 150724C00036000 C 07/24/15 36.0 3.10 3.40
TMUS 150724C00036500 C 07/24/15 36.5 2.72 3.05
TMUS 150724C00037000 C 07/24/15 37.0 2.35 2.61
TMUS 150724C00037500 C 07/24/15 37.5 2.01 2.25
TMUS 150724C00038000 C 07/24/15 38.0 1.70 1.92
TMUS 150724C00038500 C 07/24/15 38.5 1.45 1.63
TMUS 150724C00039000 C 07/24/15 39.0 1.18 1.38
TMUS 150724C00039500 C 07/24/15 39.5 0.98 1.16
TMUS 150724C00040000 C 07/24/15 40.0 0.81 0.97
TMUS 150724C00040500 C 07/24/15 40.5 0.66 0.80
TMUS 150724C00041000 C 07/24/15 41.0 0.53 0.66
TMUS 150724C00041500 C 07/24/15 41.5 0.42 0.56
TMUS 150724C00042000 C 07/24/15 42.0 0.35 0.46
TMUS 150724C00042500 C 07/24/15 42.5 0.25 0.37
TMUS 150724C00043000 C 07/24/15 43.0 0.19 0.30
TMUS 150724C00043500 C 07/24/15 43.5 0.17 0.25
TMUS 150724C00044000 C 07/24/15 44.0 0.13 0.25
TMUS 150724C00044500 C 07/24/15 44.5 0.09 0.25
TMUS 150724C00045000 C 07/24/15 45.0 0.07 0.25
TMUS 150724C00045500 C 07/24/15 45.5 0.04 0.25
TMUS 150724C00046000 C 07/24/15 46.0 0.02 0.25
TMUS 150724C00046500 C 07/24/15 46.5 0.00 0.25
TMUS 150724C00047000 C 07/24/15 47.0 0.00 0.25
TMUS 150724C00047500 C 07/24/15 47.5 0.00 0.25
TMUS 150724C00048000 C 07/24/15 48.0 0.00 0.25
TMUS 150724C00048500 C 07/24/15 48.5 0.00 0.25
TMUS 150724C00050000 C 07/24/15 50.0 0.00 0.42
TMUS 150724P00025000 P 07/24/15 25.0 0.00 0.19
TMUS 150724P00030000 P 07/24/15 30.0 0.04 0.25
TMUS 150724P00031000 P 07/24/15 31.0 0.06 0.25
TMUS 150724P00031500 P 07/24/15 31.5 0.08 0.25
TMUS 150724P00032000 P 07/24/15 32.0 0.09 0.25
TMUS 150724P00032500 P 07/24/15 32.5 0.11 0.25
TMUS 150724P00033000 P 07/24/15 33.0 0.14 0.25
TMUS 150724P00033500 P 07/24/15 33.5 0.17 0.27
TMUS 150724P00034000 P 07/24/15 34.0 0.21 0.31
TMUS 150724P00034500 P 07/24/15 34.5 0.25 0.36
TMUS 150724P00035000 P 07/24/15 35.0 0.31 0.42
TMUS 150724P00035500 P 07/24/15 35.5 0.38 0.50
TMUS 150724P00036000 P 07/24/15 36.0 0.47 0.59
TMUS 150724P00036500 P 07/24/15 36.5 0.58 0.71
TMUS 150724P00037000 P 07/24/15 37.0 0.70 0.84
TMUS 150724P00037500 P 07/24/15 37.5 0.85 1.00
TMUS 150724P00038000 P 07/24/15 38.0 1.02 1.19
TMUS 150724P00038500 P 07/24/15 38.5 1.22 1.41
TMUS 150724P00039000 P 07/24/15 39.0 1.47 1.67
TMUS 150724P00039500 P 07/24/15 39.5 1.76 1.96
TMUS 150724P00040000 P 07/24/15 40.0 2.07 2.29
TMUS 150724P00040500 P 07/24/15 40.5 2.40 2.62
TMUS 150724P00041000 P 07/24/15 41.0 2.76 3.05
TMUS 150724P00041500 P 07/24/15 41.5 3.10 3.45
TMUS 150724P00042000 P 07/24/15 42.0 3.50 3.85
TMUS 150724P00042500 P 07/24/15 42.5 3.90 4.25
TMUS 150724P00043000 P 07/24/15 43.0 4.35 4.70
TMUS 150724P00043500 P 07/24/15 43.5 4.80 5.15
TMUS 150724P00044000 P 07/24/15 44.0 5.00 7.65
TMUS 150724P00044500 P 07/24/15 44.5 3.65 8.00
TMUS 150724P00045000 P 07/24/15 45.0 4.05 8.40
TMUS 150724P00045500 P 07/24/15 45.5 4.65 9.00
TMUS 150724P00046000 P 07/24/15 46.0 5.65 9.75
TMUS 150724P00046500 P 07/24/15 46.5 5.50 9.85
TMUS 150724P00047000 P 07/24/15 47.0 6.00 10.50
TMUS 150724P00047500 P 07/24/15 47.5 6.50 10.95
TMUS 150724P00048000 P 07/24/15 48.0 7.00 11.30
TMUS 150724P00048500 P 07/24/15 48.5 7.40 11.75
TMUS 150724P00050000 P 07/24/15 50.0 9.00 13.10
TMUS 150731C00025000 C 07/31/15 25.0 11.90 16.00
TMUS 150731C00030000 C 07/31/15 30.0 7.00 11.05
TMUS 150731C00031000 C 07/31/15 31.0 5.85 10.00
TMUS 150731C00031500 C 07/31/15 31.5 5.35 9.65
TMUS 150731C00032000 C 07/31/15 32.0 5.00 9.05
TMUS 150731C00032500 C 07/31/15 32.5 4.45 8.60
TMUS 150731C00033000 C 07/31/15 33.0 5.80 6.20
TMUS 150731C00033500 C 07/31/15 33.5 5.35 5.75
TMUS 150731C00034000 C 07/31/15 34.0 4.90 5.30
TMUS 150731C00034500 C 07/31/15 34.5 4.50 4.85
TMUS 150731C00035000 C 07/31/15 35.0 4.05 4.45
TMUS 150731C00035500 C 07/31/15 35.5 3.65 4.05
TMUS 150731C00036000 C 07/31/15 36.0 3.30 3.65
TMUS 150731C00036500 C 07/31/15 36.5 2.95 3.25
TMUS 150731C00037000 C 07/31/15 37.0 2.60 2.86
TMUS 150731C00037500 C 07/31/15 37.5 2.28 2.52
TMUS 150731C00038000 C 07/31/15 38.0 1.98 2.20
TMUS 150731C00038500 C 07/31/15 38.5 1.71 1.91
TMUS 150731C00039000 C 07/31/15 39.0 1.46 1.66
TMUS 150731C00039500 C 07/31/15 39.5 1.25 1.45
TMUS 150731C00040000 C 07/31/15 40.0 1.06 1.25
TMUS 150731C00040500 C 07/31/15 40.5 0.90 1.07
TMUS 150731C00041000 C 07/31/15 41.0 0.75 0.91
TMUS 150731C00041500 C 07/31/15 41.5 0.62 0.78
TMUS 150731C00042000 C 07/31/15 42.0 0.51 0.65
TMUS 150731C00042500 C 07/31/15 42.5 0.45 0.55
TMUS 150731C00043000 C 07/31/15 43.0 0.36 0.47
TMUS 150731C00043500 C 07/31/15 43.5 0.28 0.39
TMUS 150731C00044000 C 07/31/15 44.0 0.21 0.33
TMUS 150731C00044500 C 07/31/15 44.5 0.20 0.27
TMUS 150731C00045000 C 07/31/15 45.0 0.16 0.25
TMUS 150731C00045500 C 07/31/15 45.5 0.12 0.25
TMUS 150731C00046000 C 07/31/15 46.0 0.09 0.25
TMUS 150731C00046500 C 07/31/15 46.5 0.06 0.25
TMUS 150731C00047000 C 07/31/15 47.0 0.04 0.25
TMUS 150731C00047500 C 07/31/15 47.5 0.02 0.25
TMUS 150731C00048000 C 07/31/15 48.0 0.01 0.25
TMUS 150731C00048500 C 07/31/15 48.5 0.00 0.25
TMUS 150731C00050000 C 07/31/15 50.0 0.00 0.25
TMUS 150731P00025000 P 07/31/15 25.0 0.00 0.25
TMUS 150731P00030000 P 07/31/15 30.0 0.09 0.25
TMUS 150731P00031000 P 07/31/15 31.0 0.12 0.25
TMUS 150731P00031500 P 07/31/15 31.5 0.14 0.25
TMUS 150731P00032000 P 07/31/15 32.0 0.17 0.25
TMUS 150731P00032500 P 07/31/15 32.5 0.20 0.30
TMUS 150731P00033000 P 07/31/15 33.0 0.24 0.33
TMUS 150731P00033500 P 07/31/15 33.5 0.29 0.39
TMUS 150731P00034000 P 07/31/15 34.0 0.33 0.46
TMUS 150731P00034500 P 07/31/15 34.5 0.40 0.53
TMUS 150731P00035000 P 07/31/15 35.0 0.48 0.61
TMUS 150731P00035500 P 07/31/15 35.5 0.57 0.70
TMUS 150731P00036000 P 07/31/15 36.0 0.68 0.82
TMUS 150731P00036500 P 07/31/15 36.5 0.80 0.94
TMUS 150731P00037000 P 07/31/15 37.0 0.94 1.10
TMUS 150731P00037500 P 07/31/15 37.5 1.10 1.27
TMUS 150731P00038000 P 07/31/15 38.0 1.28 1.47
TMUS 150731P00038500 P 07/31/15 38.5 1.49 1.69
TMUS 150731P00039000 P 07/31/15 39.0 1.74 1.94
TMUS 150731P00039500 P 07/31/15 39.5 2.02 2.24
TMUS 150731P00040000 P 07/31/15 40.0 2.31 2.55
TMUS 150731P00040500 P 07/31/15 40.5 2.65 2.87
TMUS 150731P00041000 P 07/31/15 41.0 2.99 3.25
TMUS 150731P00041500 P 07/31/15 41.5 3.30 3.60
TMUS 150731P00042000 P 07/31/15 42.0 3.70 4.00
TMUS 150731P00042500 P 07/31/15 42.5 4.10 4.40
TMUS 150731P00043000 P 07/31/15 43.0 4.50 4.85
TMUS 150731P00043500 P 07/31/15 43.5 4.95 5.30
TMUS 150731P00044000 P 07/31/15 44.0 5.35 5.75
TMUS 150731P00044500 P 07/31/15 44.5 5.80 6.20
TMUS 150731P00045000 P 07/31/15 45.0 6.00 8.45
TMUS 150731P00045500 P 07/31/15 45.5 4.60 8.95
TMUS 150731P00046000 P 07/31/15 46.0 5.15 9.65
TMUS 150731P00046500 P 07/31/15 46.5 5.60 10.00
TMUS 150731P00047000 P 07/31/15 47.0 6.05 10.70
TMUS 150731P00047500 P 07/31/15 47.5 6.55 10.65
TMUS 150731P00048000 P 07/31/15 48.0 7.00 11.15
TMUS 150731P00048500 P 07/31/15 48.5 7.50 11.65
TMUS 150731P00050000 P 07/31/15 50.0 9.00 13.10
TMUS 150807C00030000 C 08/07/15 30.0 7.00 10.85
TMUS 150807C00031000 C 08/07/15 31.0 6.00 10.20
TMUS 150807C00031500 C 08/07/15 31.5 5.15 9.80
TMUS 150807C00032000 C 08/07/15 32.0 5.00 9.10
TMUS 150807C00032500 C 08/07/15 32.5 6.35 6.75
TMUS 150807C00033000 C 08/07/15 33.0 5.90 6.30
TMUS 150807C00033500 C 08/07/15 33.5 5.45 5.85
TMUS 150807C00034000 C 08/07/15 34.0 5.00 5.40
TMUS 150807C00034500 C 08/07/15 34.5 4.60 4.95
TMUS 150807C00035000 C 08/07/15 35.0 4.15 4.55
TMUS 150807C00035500 C 08/07/15 35.5 3.75 4.15
TMUS 150807C00036000 C 08/07/15 36.0 3.40 3.75
TMUS 150807C00036500 C 08/07/15 36.5 3.05 3.40
TMUS 150807C00037000 C 08/07/15 37.0 2.76 3.05
TMUS 150807C00037500 C 08/07/15 37.5 2.43 2.68
TMUS 150807C00038000 C 08/07/15 38.0 2.13 2.35
TMUS 150807C00038500 C 08/07/15 38.5 1.84 2.09
TMUS 150807C00039000 C 08/07/15 39.0 1.59 1.83
TMUS 150807C00039500 C 08/07/15 39.5 1.38 1.62
TMUS 150807C00040000 C 08/07/15 40.0 1.19 1.39
TMUS 150807C00040500 C 08/07/15 40.5 1.02 1.22
TMUS 150807C00041000 C 08/07/15 41.0 0.86 1.04
TMUS 150807C00041500 C 08/07/15 41.5 0.77 0.89
TMUS 150807C00042000 C 08/07/15 42.0 0.65 0.76
TMUS 150807C00042500 C 08/07/15 42.5 0.54 0.65
TMUS 150807C00043000 C 08/07/15 43.0 0.44 0.56
TMUS 150807C00043500 C 08/07/15 43.5 0.33 0.47
TMUS 150807C00044000 C 08/07/15 44.0 0.26 0.40
TMUS 150807C00044500 C 08/07/15 44.5 0.21 0.33
TMUS 150807C00045000 C 08/07/15 45.0 0.20 0.28
TMUS 150807C00045500 C 08/07/15 45.5 0.16 0.25
TMUS 150807C00046000 C 08/07/15 46.0 0.12 0.25
TMUS 150807C00046500 C 08/07/15 46.5 0.09 0.25
TMUS 150807C00047000 C 08/07/15 47.0 0.07 0.25
TMUS 150807C00047500 C 08/07/15 47.5 0.04 0.25
TMUS 150807C00048000 C 08/07/15 48.0 0.03 0.25
TMUS 150807C00048500 C 08/07/15 48.5 0.01 0.25
TMUS 150807P00030000 P 08/07/15 30.0 0.12 0.25
TMUS 150807P00031000 P 08/07/15 31.0 0.16 0.25
TMUS 150807P00031500 P 08/07/15 31.5 0.19 0.27
TMUS 150807P00032000 P 08/07/15 32.0 0.22 0.30
TMUS 150807P00032500 P 08/07/15 32.5 0.26 0.37
TMUS 150807P00033000 P 08/07/15 33.0 0.30 0.42
TMUS 150807P00033500 P 08/07/15 33.5 0.35 0.48
TMUS 150807P00034000 P 08/07/15 34.0 0.41 0.52
TMUS 150807P00034500 P 08/07/15 34.5 0.49 0.62
TMUS 150807P00035000 P 08/07/15 35.0 0.57 0.71
TMUS 150807P00035500 P 08/07/15 35.5 0.67 0.82
TMUS 150807P00036000 P 08/07/15 36.0 0.78 0.94
TMUS 150807P00036500 P 08/07/15 36.5 0.91 1.08
TMUS 150807P00037000 P 08/07/15 37.0 1.06 1.23
TMUS 150807P00037500 P 08/07/15 37.5 1.23 1.42
TMUS 150807P00038000 P 08/07/15 38.0 1.42 1.62
TMUS 150807P00038500 P 08/07/15 38.5 1.63 1.84
TMUS 150807P00039000 P 08/07/15 39.0 1.88 2.11
TMUS 150807P00039500 P 08/07/15 39.5 2.15 2.37
TMUS 150807P00040000 P 08/07/15 40.0 2.44 2.69
TMUS 150807P00040500 P 08/07/15 40.5 2.77 2.99
TMUS 150807P00041000 P 08/07/15 41.0 3.05 3.40
TMUS 150807P00041500 P 08/07/15 41.5 3.40 3.75
TMUS 150807P00042000 P 08/07/15 42.0 3.80 4.20
TMUS 150807P00042500 P 08/07/15 42.5 4.15 4.55
TMUS 150807P00043000 P 08/07/15 43.0 4.60 4.95
TMUS 150807P00043500 P 08/07/15 43.5 5.00 5.35
TMUS 150807P00044000 P 08/07/15 44.0 5.40 5.80
TMUS 150807P00044500 P 08/07/15 44.5 5.85 6.20
TMUS 150807P00045000 P 08/07/15 45.0 6.30 6.65
TMUS 150807P00045500 P 08/07/15 45.5 4.55 8.85
TMUS 150807P00046000 P 08/07/15 46.0 5.10 9.65
TMUS 150807P00046500 P 08/07/15 46.5 5.65 9.95
TMUS 150807P00047000 P 08/07/15 47.0 6.05 10.55
TMUS 150807P00047500 P 08/07/15 47.5 6.50 10.70
TMUS 150807P00048000 P 08/07/15 48.0 7.00 11.15
TMUS 150807P00048500 P 08/07/15 48.5 7.50 11.65
TMUS 150821C00014000 C 08/21/15 14.0 24.25 25.70
TMUS 150821C00015000 C 08/21/15 15.0 22.45 25.50
TMUS 150821C00016000 C 08/21/15 16.0 21.00 24.50
TMUS 150821C00017000 C 08/21/15 17.0 20.25 24.20
TMUS 150821C00018000 C 08/21/15 18.0 19.00 23.15
TMUS 150821C00019000 C 08/21/15 19.0 18.00 22.20
TMUS 150821C00020000 C 08/21/15 20.0 17.25 21.05
TMUS 150821C00021000 C 08/21/15 21.0 16.25 20.20
TMUS 150821C00022000 C 08/21/15 22.0 15.00 19.10
TMUS 150821C00023000 C 08/21/15 23.0 14.00 18.20
TMUS 150821C00024000 C 08/21/15 24.0 12.90 17.00
TMUS 150821C00025000 C 08/21/15 25.0 11.90 14.95
TMUS 150821C00026000 C 08/21/15 26.0 11.10 15.20
TMUS 150821C00027000 C 08/21/15 27.0 11.30 12.90
TMUS 150821C00028000 C 08/21/15 28.0 8.95 11.70
TMUS 150821C00029000 C 08/21/15 29.0 9.35 11.85
TMUS 150821C00030000 C 08/21/15 30.0 8.05 9.75
TMUS 150821C00031000 C 08/21/15 31.0 7.45 8.80
TMUS 150821C00032000 C 08/21/15 32.0 6.90 7.30
TMUS 150821C00033000 C 08/21/15 33.0 6.00 6.40
TMUS 150821C00034000 C 08/21/15 34.0 5.20 5.55
TMUS 150821C00035000 C 08/21/15 35.0 4.40 4.75
TMUS 150821C00036000 C 08/21/15 36.0 3.60 3.95
TMUS 150821C00037000 C 08/21/15 37.0 2.95 3.25
TMUS 150821C00038000 C 08/21/15 38.0 2.35 2.60
TMUS 150821C00039000 C 08/21/15 39.0 1.85 2.03
TMUS 150821C00040000 C 08/21/15 40.0 1.45 1.62
TMUS 150821C00041000 C 08/21/15 41.0 1.06 1.25
TMUS 150821C00042000 C 08/21/15 42.0 0.82 0.94
TMUS 150821C00043000 C 08/21/15 43.0 0.59 0.70
TMUS 150821C00044000 C 08/21/15 44.0 0.39 0.51
TMUS 150821C00045000 C 08/21/15 45.0 0.29 0.37
TMUS 150821C00046000 C 08/21/15 46.0 0.18 0.26
TMUS 150821C00047000 C 08/21/15 47.0 0.10 0.25
TMUS 150821C00048000 C 08/21/15 48.0 0.05 0.25
TMUS 150821C00049000 C 08/21/15 49.0 0.02 0.25
TMUS 150821C00050000 C 08/21/15 50.0 0.00 0.25
TMUS 150821P00014000 P 08/21/15 14.0 0.00 0.09
TMUS 150821P00015000 P 08/21/15 15.0 0.00 0.09
TMUS 150821P00016000 P 08/21/15 16.0 0.00 0.09
TMUS 150821P00017000 P 08/21/15 17.0 0.00 0.09
TMUS 150821P00018000 P 08/21/15 18.0 0.00 0.09
TMUS 150821P00019000 P 08/21/15 19.0 0.00 0.09
TMUS 150821P00020000 P 08/21/15 20.0 0.00 0.13
TMUS 150821P00021000 P 08/21/15 21.0 0.00 0.18
TMUS 150821P00022000 P 08/21/15 22.0 0.00 0.26
TMUS 150821P00023000 P 08/21/15 23.0 0.00 0.25
TMUS 150821P00024000 P 08/21/15 24.0 0.02 0.25
TMUS 150821P00025000 P 08/21/15 25.0 0.03 0.25
TMUS 150821P00026000 P 08/21/15 26.0 0.05 0.25
TMUS 150821P00027000 P 08/21/15 27.0 0.07 0.25
TMUS 150821P00028000 P 08/21/15 28.0 0.10 0.25
TMUS 150821P00029000 P 08/21/15 29.0 0.13 0.25
TMUS 150821P00030000 P 08/21/15 30.0 0.17 0.26
TMUS 150821P00031000 P 08/21/15 31.0 0.23 0.31
TMUS 150821P00032000 P 08/21/15 32.0 0.31 0.39
TMUS 150821P00033000 P 08/21/15 33.0 0.41 0.55
TMUS 150821P00034000 P 08/21/15 34.0 0.55 0.64
TMUS 150821P00035000 P 08/21/15 35.0 0.73 0.86
TMUS 150821P00036000 P 08/21/15 36.0 0.97 1.10
TMUS 150821P00037000 P 08/21/15 37.0 1.27 1.45
TMUS 150821P00038000 P 08/21/15 38.0 1.64 1.83
TMUS 150821P00039000 P 08/21/15 39.0 2.10 2.33
TMUS 150821P00040000 P 08/21/15 40.0 2.65 2.90
TMUS 150821P00041000 P 08/21/15 41.0 3.25 3.55
TMUS 150821P00042000 P 08/21/15 42.0 3.95 4.25
TMUS 150821P00043000 P 08/21/15 43.0 4.70 5.05
TMUS 150821P00044000 P 08/21/15 44.0 5.50 5.85
TMUS 150821P00045000 P 08/21/15 45.0 6.40 6.75
TMUS 150821P00046000 P 08/21/15 46.0 7.00 7.70
TMUS 150821P00047000 P 08/21/15 47.0 6.30 10.20
TMUS 150821P00048000 P 08/21/15 48.0 7.00 11.30
TMUS 150821P00049000 P 08/21/15 49.0 8.00 12.20
TMUS 150821P00050000 P 08/21/15 50.0 9.00 13.15
TMUS 151120C00017000 C 11/20/15 17.0 20.05 23.85
TMUS 151120C00018000 C 11/20/15 18.0 18.90 23.00
TMUS 151120C00019000 C 11/20/15 19.0 18.05 22.20
TMUS 151120C00020000 C 11/20/15 20.0 18.35 20.45
TMUS 151120C00021000 C 11/20/15 21.0 17.30 20.10
TMUS 151120C00022000 C 11/20/15 22.0 16.30 19.20
TMUS 151120C00023000 C 11/20/15 23.0 14.55 18.20
TMUS 151120C00024000 C 11/20/15 24.0 13.05 17.20
TMUS 151120C00025000 C 11/20/15 25.0 12.10 16.20
TMUS 151120C00026000 C 11/20/15 26.0 11.10 15.30
TMUS 151120C00027000 C 11/20/15 27.0 11.55 13.55
TMUS 151120C00028000 C 11/20/15 28.0 9.25 13.40
TMUS 151120C00029000 C 11/20/15 29.0 8.35 12.40
TMUS 151120C00030000 C 11/20/15 30.0 9.10 9.65
TMUS 151120C00031000 C 11/20/15 31.0 8.25 8.75
TMUS 151120C00032000 C 11/20/15 32.0 7.50 7.90
TMUS 151120C00033000 C 11/20/15 33.0 6.60 7.10
TMUS 151120C00034000 C 11/20/15 34.0 5.95 6.30
TMUS 151120C00035000 C 11/20/15 35.0 5.10 5.60
TMUS 151120C00036000 C 11/20/15 36.0 4.55 4.90
TMUS 151120C00037000 C 11/20/15 37.0 3.90 4.25
TMUS 151120C00038000 C 11/20/15 38.0 3.25 3.65
TMUS 151120C00039000 C 11/20/15 39.0 2.73 3.05
TMUS 151120C00040000 C 11/20/15 40.0 2.28 2.63
TMUS 151120C00041000 C 11/20/15 41.0 1.88 2.20
TMUS 151120C00042000 C 11/20/15 42.0 1.52 1.82
TMUS 151120C00043000 C 11/20/15 43.0 1.28 1.51
TMUS 151120C00044000 C 11/20/15 44.0 0.96 1.22
TMUS 151120C00045000 C 11/20/15 45.0 0.73 0.99
TMUS 151120C00046000 C 11/20/15 46.0 0.54 0.79
TMUS 151120C00047000 C 11/20/15 47.0 0.48 0.63
TMUS 151120C00048000 C 11/20/15 48.0 0.34 0.50
TMUS 151120C00049000 C 11/20/15 49.0 0.24 0.39
TMUS 151120C00050000 C 11/20/15 50.0 0.15 0.30
TMUS 151120P00017000 P 11/20/15 17.0 0.00 0.18
TMUS 151120P00018000 P 11/20/15 18.0 0.00 0.25
TMUS 151120P00019000 P 11/20/15 19.0 0.01 0.25
TMUS 151120P00020000 P 11/20/15 20.0 0.03 0.25
TMUS 151120P00021000 P 11/20/15 21.0 0.04 0.25
TMUS 151120P00022000 P 11/20/15 22.0 0.06 0.25
TMUS 151120P00023000 P 11/20/15 23.0 0.08 0.25
TMUS 151120P00024000 P 11/20/15 24.0 0.11 0.25
TMUS 151120P00025000 P 11/20/15 25.0 0.15 0.26
TMUS 151120P00026000 P 11/20/15 26.0 0.19 0.31
TMUS 151120P00027000 P 11/20/15 27.0 0.24 0.36
TMUS 151120P00028000 P 11/20/15 28.0 0.30 0.40
TMUS 151120P00029000 P 11/20/15 29.0 0.38 0.50
TMUS 151120P00030000 P 11/20/15 30.0 0.47 0.62
TMUS 151120P00031000 P 11/20/15 31.0 0.60 0.71
TMUS 151120P00032000 P 11/20/15 32.0 0.74 0.85
TMUS 151120P00033000 P 11/20/15 33.0 0.92 1.03
TMUS 151120P00034000 P 11/20/15 34.0 1.15 1.33
TMUS 151120P00035000 P 11/20/15 35.0 1.43 1.59
TMUS 151120P00036000 P 11/20/15 36.0 1.74 1.94
TMUS 151120P00037000 P 11/20/15 37.0 2.10 2.31
TMUS 151120P00038000 P 11/20/15 38.0 2.51 2.77
TMUS 151120P00039000 P 11/20/15 39.0 2.97 3.20
TMUS 151120P00040000 P 11/20/15 40.0 3.45 3.75
TMUS 151120P00041000 P 11/20/15 41.0 4.05 4.35
TMUS 151120P00042000 P 11/20/15 42.0 4.70 5.00
TMUS 151120P00043000 P 11/20/15 43.0 5.35 5.75
TMUS 151120P00044000 P 11/20/15 44.0 6.10 6.45
TMUS 151120P00045000 P 11/20/15 45.0 6.85 7.25
TMUS 151120P00046000 P 11/20/15 46.0 7.65 8.10
TMUS 151120P00047000 P 11/20/15 47.0 8.50 8.90
TMUS 151120P00048000 P 11/20/15 48.0 9.40 9.80
TMUS 151120P00049000 P 11/20/15 49.0 9.95 10.75
TMUS 151120P00050000 P 11/20/15 50.0 10.25 11.85
TMUS 160115C00013000 C 01/15/16 13.0 25.30 27.45
TMUS 160115C00015000 C 01/15/16 15.0 23.30 25.10
TMUS 160115C00017000 C 01/15/16 17.0 20.05 24.20
TMUS 160115C00018000 C 01/15/16 18.0 20.35 21.90
TMUS 160115C00019000 C 01/15/16 19.0 18.05 22.20
TMUS 160115C00020000 C 01/15/16 20.0 18.35 20.45
TMUS 160115C00021000 C 01/15/16 21.0 17.30 20.20
TMUS 160115C00022000 C 01/15/16 22.0 15.05 19.15
TMUS 160115C00023000 C 01/15/16 23.0 15.30 17.60
TMUS 160115C00024000 C 01/15/16 24.0 13.25 17.20
TMUS 160115C00025000 C 01/15/16 25.0 13.50 15.00
TMUS 160115C00026000 C 01/15/16 26.0 11.25 15.40
TMUS 160115C00027000 C 01/15/16 27.0 11.55 13.10
TMUS 160115C00028000 C 01/15/16 28.0 10.20 13.10
TMUS 160115C00029000 C 01/15/16 29.0 10.10 10.75
TMUS 160115C00030000 C 01/15/16 30.0 9.35 9.85
TMUS 160115C00031000 C 01/15/16 31.0 8.40 9.00
TMUS 160115C00032000 C 01/15/16 32.0 7.60 8.20
TMUS 160115C00033000 C 01/15/16 33.0 6.80 7.40
TMUS 160115C00034000 C 01/15/16 34.0 6.10 6.65
TMUS 160115C00035000 C 01/15/16 35.0 5.45 5.95
TMUS 160115C00036000 C 01/15/16 36.0 4.75 5.30
TMUS 160115C00037000 C 01/15/16 37.0 4.15 4.45
TMUS 160115C00038000 C 01/15/16 38.0 3.60 4.10
TMUS 160115C00039000 C 01/15/16 39.0 3.05 3.55
TMUS 160115C00040000 C 01/15/16 40.0 2.64 2.86
TMUS 160115C00041000 C 01/15/16 41.0 2.24 2.58
TMUS 160115C00042000 C 01/15/16 42.0 1.79 2.17
TMUS 160115C00043000 C 01/15/16 43.0 1.53 1.80
TMUS 160115C00044000 C 01/15/16 44.0 1.19 1.49
TMUS 160115C00045000 C 01/15/16 45.0 0.97 1.22
TMUS 160115C00046000 C 01/15/16 46.0 0.73 0.98
TMUS 160115C00047000 C 01/15/16 47.0 0.61 0.78
TMUS 160115C00048000 C 01/15/16 48.0 0.44 0.63
TMUS 160115C00049000 C 01/15/16 49.0 0.31 0.50
TMUS 160115C00050000 C 01/15/16 50.0 0.21 0.39
TMUS 160115P00013000 P 01/15/16 13.0 0.00 0.09
TMUS 160115P00015000 P 01/15/16 15.0 0.00 0.18
TMUS 160115P00017000 P 01/15/16 17.0 0.00 0.29
TMUS 160115P00018000 P 01/15/16 18.0 0.00 0.25
TMUS 160115P00019000 P 01/15/16 19.0 0.01 0.25
TMUS 160115P00020000 P 01/15/16 20.0 0.03 0.25
TMUS 160115P00021000 P 01/15/16 21.0 0.05 0.25
TMUS 160115P00022000 P 01/15/16 22.0 0.07 0.25
TMUS 160115P00023000 P 01/15/16 23.0 0.10 0.25
TMUS 160115P00024000 P 01/15/16 24.0 0.13 0.28
TMUS 160115P00025000 P 01/15/16 25.0 0.18 0.33
TMUS 160115P00026000 P 01/15/16 26.0 0.23 0.39
TMUS 160115P00027000 P 01/15/16 27.0 0.29 0.47
TMUS 160115P00028000 P 01/15/16 28.0 0.37 0.55
TMUS 160115P00029000 P 01/15/16 29.0 0.47 0.72
TMUS 160115P00030000 P 01/15/16 30.0 0.59 0.74
TMUS 160115P00031000 P 01/15/16 31.0 0.74 0.88
TMUS 160115P00032000 P 01/15/16 32.0 0.93 1.09
TMUS 160115P00033000 P 01/15/16 33.0 1.14 1.29
TMUS 160115P00034000 P 01/15/16 34.0 1.39 1.57
TMUS 160115P00035000 P 01/15/16 35.0 1.67 1.84
TMUS 160115P00036000 P 01/15/16 36.0 2.01 2.19
TMUS 160115P00037000 P 01/15/16 37.0 2.38 2.58
TMUS 160115P00038000 P 01/15/16 38.0 2.81 3.05
TMUS 160115P00039000 P 01/15/16 39.0 3.25 3.50
TMUS 160115P00040000 P 01/15/16 40.0 3.75 4.05
TMUS 160115P00041000 P 01/15/16 41.0 4.30 4.60
TMUS 160115P00042000 P 01/15/16 42.0 4.90 5.30
TMUS 160115P00043000 P 01/15/16 43.0 5.55 5.95
TMUS 160115P00044000 P 01/15/16 44.0 6.25 6.65
TMUS 160115P00045000 P 01/15/16 45.0 7.00 7.40
TMUS 160115P00046000 P 01/15/16 46.0 7.80 8.20
TMUS 160115P00047000 P 01/15/16 47.0 8.60 9.05
TMUS 160115P00048000 P 01/15/16 48.0 9.45 9.90
TMUS 160115P00049000 P 01/15/16 49.0 10.35 10.80
TMUS 160115P00050000 P 01/15/16 50.0 10.55 13.40
TMUS 160219C00020000 C 02/19/16 20.0 18.30 20.40
TMUS 160219C00021000 C 02/19/16 21.0 17.30 20.20
TMUS 160219C00022000 C 02/19/16 22.0 15.15 19.20
TMUS 160219C00023000 C 02/19/16 23.0 14.15 18.20
TMUS 160219C00024000 C 02/19/16 24.0 13.20 17.20
TMUS 160219C00025000 C 02/19/16 25.0 12.25 16.20
TMUS 160219C00026000 C 02/19/16 26.0 11.30 15.40
TMUS 160219C00027000 C 02/19/16 27.0 10.40 14.40
TMUS 160219C00028000 C 02/19/16 28.0 9.45 13.50
TMUS 160219C00029000 C 02/19/16 29.0 10.35 10.90
TMUS 160219C00030000 C 02/19/16 30.0 9.50 10.05
TMUS 160219C00031000 C 02/19/16 31.0 8.70 9.20
TMUS 160219C00032000 C 02/19/16 32.0 7.85 8.40
TMUS 160219C00033000 C 02/19/16 33.0 7.15 7.60
TMUS 160219C00034000 C 02/19/16 34.0 6.35 6.85
TMUS 160219C00035000 C 02/19/16 35.0 5.60 6.15
TMUS 160219C00036000 C 02/19/16 36.0 4.95 5.50
TMUS 160219C00037000 C 02/19/16 37.0 4.35 4.90
TMUS 160219C00038000 C 02/19/16 38.0 3.75 4.30
TMUS 160219C00039000 C 02/19/16 39.0 3.25 3.80
TMUS 160219C00040000 C 02/19/16 40.0 2.89 3.30
TMUS 160219C00041000 C 02/19/16 41.0 2.47 2.81
TMUS 160219C00042000 C 02/19/16 42.0 1.98 2.40
TMUS 160219C00043000 C 02/19/16 43.0 1.63 2.01
TMUS 160219C00044000 C 02/19/16 44.0 1.34 1.68
TMUS 160219C00045000 C 02/19/16 45.0 1.18 1.40
TMUS 160219C00046000 C 02/19/16 46.0 0.94 1.17
TMUS 160219C00047000 C 02/19/16 47.0 0.76 0.95
TMUS 160219C00048000 C 02/19/16 48.0 0.57 0.78
TMUS 160219C00049000 C 02/19/16 49.0 0.42 0.62
TMUS 160219C00050000 C 02/19/16 50.0 0.29 0.50
TMUS 160219P00020000 P 02/19/16 20.0 0.04 0.25
TMUS 160219P00021000 P 02/19/16 21.0 0.06 0.25
TMUS 160219P00022000 P 02/19/16 22.0 0.09 0.25
TMUS 160219P00023000 P 02/19/16 23.0 0.12 0.26
TMUS 160219P00024000 P 02/19/16 24.0 0.16 0.32
TMUS 160219P00025000 P 02/19/16 25.0 0.20 0.36
TMUS 160219P00026000 P 02/19/16 26.0 0.26 0.45
TMUS 160219P00027000 P 02/19/16 27.0 0.34 0.53
TMUS 160219P00028000 P 02/19/16 28.0 0.43 0.63
TMUS 160219P00029000 P 02/19/16 29.0 0.54 0.70
TMUS 160219P00030000 P 02/19/16 30.0 0.67 0.84
TMUS 160219P00031000 P 02/19/16 31.0 0.83 1.04
TMUS 160219P00032000 P 02/19/16 32.0 1.02 1.24
TMUS 160219P00033000 P 02/19/16 33.0 1.26 1.45
TMUS 160219P00034000 P 02/19/16 34.0 1.52 1.72
TMUS 160219P00035000 P 02/19/16 35.0 1.81 2.03
TMUS 160219P00036000 P 02/19/16 36.0 2.17 2.39
TMUS 160219P00037000 P 02/19/16 37.0 2.53 2.80
TMUS 160219P00038000 P 02/19/16 38.0 2.96 3.25
TMUS 160219P00039000 P 02/19/16 39.0 3.40 3.70
TMUS 160219P00040000 P 02/19/16 40.0 3.90 4.25
TMUS 160219P00041000 P 02/19/16 41.0 4.50 4.85
TMUS 160219P00042000 P 02/19/16 42.0 5.05 5.45
TMUS 160219P00043000 P 02/19/16 43.0 5.70 6.15
TMUS 160219P00044000 P 02/19/16 44.0 6.40 6.85
TMUS 160219P00045000 P 02/19/16 45.0 7.10 7.55
TMUS 160219P00046000 P 02/19/16 46.0 7.90 8.35
TMUS 160219P00047000 P 02/19/16 47.0 8.70 9.15
TMUS 160219P00048000 P 02/19/16 48.0 9.55 10.05
TMUS 160219P00049000 P 02/19/16 49.0 10.40 10.90
TMUS 160219P00050000 P 02/19/16 50.0 11.20 11.85
TMUS 170120C00013000 C 01/20/17 13.0 24.75 28.20
TMUS 170120C00015000 C 01/20/17 15.0 22.75 26.20
TMUS 170120C00018000 C 01/20/17 18.0 19.35 23.20
TMUS 170120C00020000 C 01/20/17 20.0 17.60 21.40
TMUS 170120C00023000 C 01/20/17 23.0 14.80 18.60
TMUS 170120C00025000 C 01/20/17 25.0 13.05 17.00
TMUS 170120C00027000 C 01/20/17 27.0 12.50 13.90
TMUS 170120C00030000 C 01/20/17 30.0 10.20 11.45
TMUS 170120C00032000 C 01/20/17 32.0 8.70 9.95
TMUS 170120C00035000 C 01/20/17 35.0 6.85 7.90
TMUS 170120C00037000 C 01/20/17 37.0 5.45 6.60
TMUS 170120C00040000 C 01/20/17 40.0 4.10 5.05
TMUS 170120C00045000 C 01/20/17 45.0 2.29 2.65
TMUS 170120C00050000 C 01/20/17 50.0 1.01 1.46
TMUS 170120C00055000 C 01/20/17 55.0 0.31 0.66
TMUS 170120P00013000 P 01/20/17 13.0 0.00 0.32
TMUS 170120P00015000 P 01/20/17 15.0 0.00 0.55
TMUS 170120P00018000 P 01/20/17 18.0 0.03 0.25
TMUS 170120P00020000 P 01/20/17 20.0 0.09 0.35
TMUS 170120P00023000 P 01/20/17 23.0 0.22 0.55
TMUS 170120P00025000 P 01/20/17 25.0 0.38 0.77
TMUS 170120P00027000 P 01/20/17 27.0 0.61 1.01
TMUS 170120P00030000 P 01/20/17 30.0 1.14 1.54
TMUS 170120P00032000 P 01/20/17 32.0 1.60 2.15
TMUS 170120P00035000 P 01/20/17 35.0 2.57 3.10
TMUS 170120P00037000 P 01/20/17 37.0 3.35 3.90
TMUS 170120P00040000 P 01/20/17 40.0 4.80 5.45
TMUS 170120P00045000 P 01/20/17 45.0 7.80 8.55
TMUS 170120P00050000 P 01/20/17 50.0 11.65 12.35
TMUS 170120P00055000 P 01/20/17 55.0 14.75 18.40

OPRA data is delayed 15 minutes.