Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

T Mobile Us (TMUS)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMUS 140419C00018000 C 04/19/14 18.0 10.75 14.70
TMUS 140419C00019000 C 04/19/14 19.0 9.75 13.70
TMUS 140419C00020000 C 04/19/14 20.0 8.75 12.70
TMUS 140419C00021000 C 04/19/14 21.0 7.75 11.75
TMUS 140419C00022000 C 04/19/14 22.0 6.75 10.75
TMUS 140419C00023000 C 04/19/14 23.0 5.75 9.05
TMUS 140419C00024000 C 04/19/14 24.0 4.75 8.70
TMUS 140419C00024500 C 04/19/14 24.5 4.25 8.00
TMUS 140419C00025000 C 04/19/14 25.0 3.75 7.80
TMUS 140419C00025500 C 04/19/14 25.5 3.25 7.20
TMUS 140419C00026000 C 04/19/14 26.0 2.78 6.65
TMUS 140419C00026500 C 04/19/14 26.5 2.34 5.20
TMUS 140419C00027000 C 04/19/14 27.0 1.92 5.80
TMUS 140419C00027500 C 04/19/14 27.5 1.28 4.70
TMUS 140419C00028000 C 04/19/14 28.0 1.06 4.85
TMUS 140419C00028500 C 04/19/14 28.5 0.43 3.85
TMUS 140419C00029000 C 04/19/14 29.0 0.25 2.41
TMUS 140419C00029500 C 04/19/14 29.5 0.41 1.34
TMUS 140419C00030000 C 04/19/14 30.0 0.31 0.69
TMUS 140419C00030500 C 04/19/14 30.5 0.00 0.04
TMUS 140419C00031000 C 04/19/14 31.0 0.00 0.04
TMUS 140419C00031500 C 04/19/14 31.5 0.00 0.21
TMUS 140419C00032000 C 04/19/14 32.0 0.00 0.03
TMUS 140419C00032500 C 04/19/14 32.5 0.00 0.05
TMUS 140419C00033000 C 04/19/14 33.0 0.00 0.03
TMUS 140419C00033500 C 04/19/14 33.5 0.00 0.41
TMUS 140419C00034000 C 04/19/14 34.0 0.00 0.04
TMUS 140419C00034500 C 04/19/14 34.5 0.00 0.30
TMUS 140419C00035000 C 04/19/14 35.0 0.00 0.26
TMUS 140419C00035500 C 04/19/14 35.5 0.00 0.28
TMUS 140419C00036000 C 04/19/14 36.0 0.00 0.28
TMUS 140419C00036500 C 04/19/14 36.5 0.00 0.36
TMUS 140419C00037000 C 04/19/14 37.0 0.00 0.03
TMUS 140419C00037500 C 04/19/14 37.5 0.00 0.30
TMUS 140419C00038000 C 04/19/14 38.0 0.00 0.30
TMUS 140419C00038500 C 04/19/14 38.5 0.00 0.31
TMUS 140419C00039000 C 04/19/14 39.0 0.00 0.31
TMUS 140419C00040000 C 04/19/14 40.0 0.00 0.35
TMUS 140419C00041000 C 04/19/14 41.0 0.00 0.30
TMUS 140419C00042000 C 04/19/14 42.0 0.00 0.30
TMUS 140419C00043000 C 04/19/14 43.0 0.00 0.79
TMUS 140419C00044000 C 04/19/14 44.0 0.00 0.79
TMUS 140419C00045000 C 04/19/14 45.0 0.00 0.31
TMUS 140419C00046000 C 04/19/14 46.0 0.00 0.35
TMUS 140419P00018000 P 04/19/14 18.0 0.00 0.80
TMUS 140419P00019000 P 04/19/14 19.0 0.00 0.65
TMUS 140419P00020000 P 04/19/14 20.0 0.00 0.79
TMUS 140419P00021000 P 04/19/14 21.0 0.00 0.33
TMUS 140419P00022000 P 04/19/14 22.0 0.00 0.35
TMUS 140419P00023000 P 04/19/14 23.0 0.00 1.19
TMUS 140419P00024000 P 04/19/14 24.0 0.00 0.32
TMUS 140419P00024500 P 04/19/14 24.5 0.00 0.79
TMUS 140419P00025000 P 04/19/14 25.0 0.00 0.81
TMUS 140419P00025500 P 04/19/14 25.5 0.00 0.79
TMUS 140419P00026000 P 04/19/14 26.0 0.00 0.79
TMUS 140419P00026500 P 04/19/14 26.5 0.00 0.20
TMUS 140419P00027000 P 04/19/14 27.0 0.00 0.04
TMUS 140419P00027500 P 04/19/14 27.5 0.00 0.30
TMUS 140419P00028000 P 04/19/14 28.0 0.00 0.13
TMUS 140419P00028500 P 04/19/14 28.5 0.00 0.13
TMUS 140419P00029000 P 04/19/14 29.0 0.00 0.05
TMUS 140419P00029500 P 04/19/14 29.5 0.00 0.06
TMUS 140419P00030000 P 04/19/14 30.0 0.03 0.05
TMUS 140419P00030500 P 04/19/14 30.5 0.02 0.17
TMUS 140419P00031000 P 04/19/14 31.0 0.37 0.73
TMUS 140419P00031500 P 04/19/14 31.5 0.00 2.38
TMUS 140419P00032000 P 04/19/14 32.0 1.32 1.71
TMUS 140419P00032500 P 04/19/14 32.5 0.75 3.75
TMUS 140419P00033000 P 04/19/14 33.0 2.08 2.71
TMUS 140419P00033500 P 04/19/14 33.5 1.87 5.10
TMUS 140419P00034000 P 04/19/14 34.0 3.10 5.15
TMUS 140419P00034500 P 04/19/14 34.5 2.77 6.10
TMUS 140419P00035000 P 04/19/14 35.0 3.00 6.60
TMUS 140419P00035500 P 04/19/14 35.5 3.50 7.25
TMUS 140419P00036000 P 04/19/14 36.0 4.00 7.70
TMUS 140419P00036500 P 04/19/14 36.5 4.50 8.15
TMUS 140419P00037000 P 04/19/14 37.0 5.00 8.70
TMUS 140419P00037500 P 04/19/14 37.5 5.50 9.20
TMUS 140419P00038000 P 04/19/14 38.0 6.00 9.70
TMUS 140419P00038500 P 04/19/14 38.5 6.50 10.20
TMUS 140419P00039000 P 04/19/14 39.0 7.00 10.70
TMUS 140419P00040000 P 04/19/14 40.0 7.35 11.80
TMUS 140419P00041000 P 04/19/14 41.0 9.00 12.70
TMUS 140419P00042000 P 04/19/14 42.0 10.00 13.70
TMUS 140419P00043000 P 04/19/14 43.0 11.00 14.65
TMUS 140419P00044000 P 04/19/14 44.0 12.00 15.70
TMUS 140419P00045000 P 04/19/14 45.0 13.00 16.75
TMUS 140419P00046000 P 04/19/14 46.0 14.00 17.75
TMUS 140425C00021000 C 04/25/14 21.0 7.35 11.75
TMUS 140425C00022000 C 04/25/14 22.0 6.35 10.75
TMUS 140425C00022500 C 04/25/14 22.5 5.75 10.00
TMUS 140425C00023000 C 04/25/14 23.0 5.30 9.80
TMUS 140425C00023500 C 04/25/14 23.5 4.75 9.00
TMUS 140425C00024000 C 04/25/14 24.0 4.30 8.80
TMUS 140425C00024500 C 04/25/14 24.5 3.80 8.00
TMUS 140425C00025000 C 04/25/14 25.0 3.30 7.70
TMUS 140425C00025500 C 04/25/14 25.5 2.90 7.00
TMUS 140425C00026000 C 04/25/14 26.0 2.52 6.70
TMUS 140425C00026500 C 04/25/14 26.5 1.95 6.00
TMUS 140425C00027000 C 04/25/14 27.0 1.50 5.80
TMUS 140425C00027500 C 04/25/14 27.5 0.95 5.00
TMUS 140425C00028000 C 04/25/14 28.0 0.50 4.90
TMUS 140425C00028500 C 04/25/14 28.5 1.71 4.40
TMUS 140425C00029000 C 04/25/14 29.0 1.59 1.76
TMUS 140425C00029500 C 04/25/14 29.5 1.16 1.39
TMUS 140425C00030000 C 04/25/14 30.0 0.98 1.09
TMUS 140425C00030500 C 04/25/14 30.5 0.72 0.81
TMUS 140425C00031000 C 04/25/14 31.0 0.57 0.63
TMUS 140425C00031500 C 04/25/14 31.5 0.32 0.46
TMUS 140425C00032000 C 04/25/14 32.0 0.25 0.35
TMUS 140425C00032500 C 04/25/14 32.5 0.16 0.28
TMUS 140425C00033000 C 04/25/14 33.0 0.10 0.20
TMUS 140425C00033500 C 04/25/14 33.5 0.01 0.23
TMUS 140425C00034000 C 04/25/14 34.0 0.01 0.31
TMUS 140425C00034500 C 04/25/14 34.5 0.00 0.50
TMUS 140425C00035000 C 04/25/14 35.0 0.00 0.35
TMUS 140425C00035500 C 04/25/14 35.5 0.00 1.50
TMUS 140425C00036000 C 04/25/14 36.0 0.01 0.34
TMUS 140425C00036500 C 04/25/14 36.5 0.00 1.85
TMUS 140425C00037000 C 04/25/14 37.0 0.01 0.86
TMUS 140425C00037500 C 04/25/14 37.5 0.00 1.41
TMUS 140425C00038000 C 04/25/14 38.0 0.00 1.51
TMUS 140425C00039000 C 04/25/14 39.0 0.00 0.85
TMUS 140425C00040000 C 04/25/14 40.0 0.00 0.91
TMUS 140425C00041000 C 04/25/14 41.0 0.00 1.54
TMUS 140425C00042000 C 04/25/14 42.0 0.00 3.00
TMUS 140425C00043000 C 04/25/14 43.0 0.00 3.15
TMUS 140425P00021000 P 04/25/14 21.0 0.00 2.60
TMUS 140425P00022000 P 04/25/14 22.0 0.00 2.95
TMUS 140425P00022500 P 04/25/14 22.5 0.00 3.15
TMUS 140425P00023000 P 04/25/14 23.0 0.00 2.56
TMUS 140425P00023500 P 04/25/14 23.5 0.00 2.30
TMUS 140425P00024000 P 04/25/14 24.0 0.00 2.24
TMUS 140425P00024500 P 04/25/14 24.5 0.00 1.98
TMUS 140425P00025000 P 04/25/14 25.0 0.00 1.53
TMUS 140425P00025500 P 04/25/14 25.5 0.00 0.95
TMUS 140425P00026000 P 04/25/14 26.0 0.00 0.95
TMUS 140425P00026500 P 04/25/14 26.5 0.00 0.92
TMUS 140425P00027000 P 04/25/14 27.0 0.00 1.13
TMUS 140425P00027500 P 04/25/14 27.5 0.00 1.00
TMUS 140425P00028000 P 04/25/14 28.0 0.00 0.25
TMUS 140425P00028500 P 04/25/14 28.5 0.05 0.28
TMUS 140425P00029000 P 04/25/14 29.0 0.18 0.35
TMUS 140425P00029500 P 04/25/14 29.5 0.37 0.48
TMUS 140425P00030000 P 04/25/14 30.0 0.56 0.76
TMUS 140425P00030500 P 04/25/14 30.5 0.82 0.92
TMUS 140425P00031000 P 04/25/14 31.0 1.14 1.34
TMUS 140425P00031500 P 04/25/14 31.5 1.47 1.64
TMUS 140425P00032000 P 04/25/14 32.0 1.59 2.05
TMUS 140425P00032500 P 04/25/14 32.5 1.87 2.51
TMUS 140425P00033000 P 04/25/14 33.0 1.90 3.40
TMUS 140425P00033500 P 04/25/14 33.5 1.97 5.20
TMUS 140425P00034000 P 04/25/14 34.0 2.40 5.60
TMUS 140425P00034500 P 04/25/14 34.5 2.92 6.15
TMUS 140425P00035000 P 04/25/14 35.0 2.84 6.60
TMUS 140425P00035500 P 04/25/14 35.5 3.40 7.10
TMUS 140425P00036000 P 04/25/14 36.0 3.95 7.60
TMUS 140425P00036500 P 04/25/14 36.5 4.00 8.15
TMUS 140425P00037000 P 04/25/14 37.0 4.30 8.60
TMUS 140425P00037500 P 04/25/14 37.5 5.00 9.15
TMUS 140425P00038000 P 04/25/14 38.0 5.30 9.70
TMUS 140425P00039000 P 04/25/14 39.0 6.30 10.70
TMUS 140425P00040000 P 04/25/14 40.0 7.30 11.60
TMUS 140425P00041000 P 04/25/14 41.0 8.25 12.70
TMUS 140425P00042000 P 04/25/14 42.0 9.25 13.70
TMUS 140425P00043000 P 04/25/14 43.0 10.25 14.70
TMUS 140502C00021000 C 05/02/14 21.0 7.25 11.70
TMUS 140502C00023000 C 05/02/14 23.0 5.35 9.80
TMUS 140502C00024500 C 05/02/14 24.5 3.95 8.00
TMUS 140502C00025000 C 05/02/14 25.0 3.50 7.55
TMUS 140502C00025500 C 05/02/14 25.5 3.00 7.10
TMUS 140502C00026000 C 05/02/14 26.0 2.55 6.90
TMUS 140502C00026500 C 05/02/14 26.5 2.10 6.50
TMUS 140502C00027000 C 05/02/14 27.0 2.95 5.80
TMUS 140502C00027500 C 05/02/14 27.5 3.30 3.55
TMUS 140502C00028000 C 05/02/14 28.0 2.91 3.45
TMUS 140502C00028500 C 05/02/14 28.5 2.53 2.73
TMUS 140502C00029000 C 05/02/14 29.0 2.27 2.40
TMUS 140502C00029500 C 05/02/14 29.5 1.95 2.10
TMUS 140502C00030000 C 05/02/14 30.0 1.70 1.82
TMUS 140502C00030500 C 05/02/14 30.5 1.46 1.57
TMUS 140502C00031000 C 05/02/14 31.0 1.21 1.35
TMUS 140502C00031500 C 05/02/14 31.5 1.07 1.15
TMUS 140502C00032000 C 05/02/14 32.0 0.90 0.98
TMUS 140502C00032500 C 05/02/14 32.5 0.69 0.83
TMUS 140502C00033000 C 05/02/14 33.0 0.56 0.70
TMUS 140502C00033500 C 05/02/14 33.5 0.49 0.61
TMUS 140502C00034000 C 05/02/14 34.0 0.33 0.54
TMUS 140502C00034500 C 05/02/14 34.5 0.25 0.48
TMUS 140502C00035000 C 05/02/14 35.0 0.10 0.43
TMUS 140502C00035500 C 05/02/14 35.5 0.08 0.39
TMUS 140502C00036000 C 05/02/14 36.0 0.00 1.83
TMUS 140502C00036500 C 05/02/14 36.5 0.00 1.51
TMUS 140502C00037000 C 05/02/14 37.0 0.00 1.20
TMUS 140502C00037500 C 05/02/14 37.5 0.00 2.37
TMUS 140502C00038000 C 05/02/14 38.0 0.00 1.52
TMUS 140502C00038500 C 05/02/14 38.5 0.00 2.30
TMUS 140502C00039000 C 05/02/14 39.0 0.00 1.66
TMUS 140502C00040000 C 05/02/14 40.0 0.00 2.13
TMUS 140502C00041000 C 05/02/14 41.0 0.00 1.60
TMUS 140502C00042000 C 05/02/14 42.0 0.00 2.15
TMUS 140502C00043000 C 05/02/14 43.0 0.00 2.17
TMUS 140502P00021000 P 05/02/14 21.0 0.00 0.74
TMUS 140502P00023000 P 05/02/14 23.0 0.00 2.05
TMUS 140502P00024500 P 05/02/14 24.5 0.00 2.28
TMUS 140502P00025000 P 05/02/14 25.0 0.00 1.70
TMUS 140502P00025500 P 05/02/14 25.5 0.00 2.65
TMUS 140502P00026000 P 05/02/14 26.0 0.00 0.37
TMUS 140502P00026500 P 05/02/14 26.5 0.02 0.41
TMUS 140502P00027000 P 05/02/14 27.0 0.15 0.47
TMUS 140502P00027500 P 05/02/14 27.5 0.35 0.56
TMUS 140502P00028000 P 05/02/14 28.0 0.45 0.67
TMUS 140502P00028500 P 05/02/14 28.5 0.63 0.80
TMUS 140502P00029000 P 05/02/14 29.0 0.81 0.98
TMUS 140502P00029500 P 05/02/14 29.5 1.04 1.19
TMUS 140502P00030000 P 05/02/14 30.0 1.27 1.44
TMUS 140502P00030500 P 05/02/14 30.5 1.51 1.66
TMUS 140502P00031000 P 05/02/14 31.0 1.79 1.95
TMUS 140502P00031500 P 05/02/14 31.5 2.15 2.25
TMUS 140502P00032000 P 05/02/14 32.0 2.47 2.59
TMUS 140502P00032500 P 05/02/14 32.5 2.59 2.95
TMUS 140502P00033000 P 05/02/14 33.0 2.93 3.35
TMUS 140502P00033500 P 05/02/14 33.5 3.55 3.75
TMUS 140502P00034000 P 05/02/14 34.0 3.65 4.25
TMUS 140502P00034500 P 05/02/14 34.5 3.05 4.90
TMUS 140502P00035000 P 05/02/14 35.0 3.05 6.80
TMUS 140502P00035500 P 05/02/14 35.5 4.00 7.40
TMUS 140502P00036000 P 05/02/14 36.0 4.00 7.80
TMUS 140502P00036500 P 05/02/14 36.5 5.00 8.20
TMUS 140502P00037000 P 05/02/14 37.0 4.65 8.80
TMUS 140502P00037500 P 05/02/14 37.5 5.00 9.25
TMUS 140502P00038000 P 05/02/14 38.0 5.45 9.75
TMUS 140502P00038500 P 05/02/14 38.5 6.00 10.20
TMUS 140502P00039000 P 05/02/14 39.0 6.30 10.60
TMUS 140502P00040000 P 05/02/14 40.0 7.40 11.60
TMUS 140502P00041000 P 05/02/14 41.0 8.25 12.75
TMUS 140502P00042000 P 05/02/14 42.0 9.25 13.75
TMUS 140502P00043000 P 05/02/14 43.0 10.25 14.60
TMUS 140509C00023000 C 05/09/14 23.0 5.50 9.80
TMUS 140509C00024000 C 05/09/14 24.0 4.35 8.85
TMUS 140509C00025000 C 05/09/14 25.0 3.55 7.95
TMUS 140509C00025500 C 05/09/14 25.5 3.10 7.50
TMUS 140509C00026000 C 05/09/14 26.0 2.70 7.00
TMUS 140509C00026500 C 05/09/14 26.5 2.30 6.35
TMUS 140509C00027000 C 05/09/14 27.0 3.35 6.00
TMUS 140509C00027500 C 05/09/14 27.5 3.35 3.90
TMUS 140509C00028000 C 05/09/14 28.0 3.05 3.50
TMUS 140509C00028500 C 05/09/14 28.5 2.67 2.89
TMUS 140509C00029000 C 05/09/14 29.0 2.35 2.56
TMUS 140509C00029500 C 05/09/14 29.5 2.08 2.25
TMUS 140509C00030000 C 05/09/14 30.0 1.86 1.98
TMUS 140509C00030500 C 05/09/14 30.5 1.59 1.71
TMUS 140509C00031000 C 05/09/14 31.0 1.38 1.50
TMUS 140509C00031500 C 05/09/14 31.5 1.23 1.30
TMUS 140509C00032000 C 05/09/14 32.0 1.04 1.12
TMUS 140509C00032500 C 05/09/14 32.5 0.83 0.98
TMUS 140509C00033000 C 05/09/14 33.0 0.69 0.84
TMUS 140509C00033500 C 05/09/14 33.5 0.61 0.73
TMUS 140509C00034000 C 05/09/14 34.0 0.55 0.64
TMUS 140509C00034500 C 05/09/14 34.5 0.33 0.57
TMUS 140509C00035000 C 05/09/14 35.0 0.32 0.51
TMUS 140509C00035500 C 05/09/14 35.5 0.22 0.45
TMUS 140509C00036000 C 05/09/14 36.0 0.14 0.41
TMUS 140509C00036500 C 05/09/14 36.5 0.00 2.12
TMUS 140509C00037000 C 05/09/14 37.0 0.00 2.38
TMUS 140509C00037500 C 05/09/14 37.5 0.00 4.05
TMUS 140509C00038000 C 05/09/14 38.0 0.00 4.00
TMUS 140509C00038500 C 05/09/14 38.5 0.00 3.65
TMUS 140509C00039000 C 05/09/14 39.0 0.00 1.77
TMUS 140509C00039500 C 05/09/14 39.5 0.00 2.32
TMUS 140509C00040000 C 05/09/14 40.0 0.00 2.26
TMUS 140509C00040500 C 05/09/14 40.5 0.00 3.95
TMUS 140509C00041000 C 05/09/14 41.0 0.00 1.55
TMUS 140509C00042000 C 05/09/14 42.0 0.00 2.15
TMUS 140509C00043000 C 05/09/14 43.0 0.00 4.60
TMUS 140509P00023000 P 05/09/14 23.0 0.00 2.59
TMUS 140509P00024000 P 05/09/14 24.0 0.00 3.15
TMUS 140509P00025000 P 05/09/14 25.0 0.00 1.79
TMUS 140509P00025500 P 05/09/14 25.5 0.00 0.39
TMUS 140509P00026000 P 05/09/14 26.0 0.08 0.44
TMUS 140509P00026500 P 05/09/14 26.5 0.20 0.51
TMUS 140509P00027000 P 05/09/14 27.0 0.33 0.59
TMUS 140509P00027500 P 05/09/14 27.5 0.48 0.64
TMUS 140509P00028000 P 05/09/14 28.0 0.63 0.82
TMUS 140509P00028500 P 05/09/14 28.5 0.81 0.95
TMUS 140509P00029000 P 05/09/14 29.0 1.00 1.14
TMUS 140509P00029500 P 05/09/14 29.5 1.25 1.33
TMUS 140509P00030000 P 05/09/14 30.0 1.45 1.57
TMUS 140509P00030500 P 05/09/14 30.5 1.72 1.82
TMUS 140509P00031000 P 05/09/14 31.0 1.99 2.10
TMUS 140509P00031500 P 05/09/14 31.5 2.27 2.41
TMUS 140509P00032000 P 05/09/14 32.0 2.57 2.74
TMUS 140509P00032500 P 05/09/14 32.5 2.91 3.10
TMUS 140509P00033000 P 05/09/14 33.0 3.10 3.55
TMUS 140509P00033500 P 05/09/14 33.5 3.35 3.90
TMUS 140509P00034000 P 05/09/14 34.0 3.85 4.25
TMUS 140509P00034500 P 05/09/14 34.5 4.30 4.75
TMUS 140509P00035000 P 05/09/14 35.0 3.15 7.00
TMUS 140509P00035500 P 05/09/14 35.5 4.00 7.60
TMUS 140509P00036000 P 05/09/14 36.0 4.00 7.80
TMUS 140509P00036500 P 05/09/14 36.5 5.00 8.40
TMUS 140509P00037000 P 05/09/14 37.0 4.70 8.80
TMUS 140509P00037500 P 05/09/14 37.5 5.00 9.35
TMUS 140509P00038000 P 05/09/14 38.0 5.40 9.80
TMUS 140509P00038500 P 05/09/14 38.5 6.00 10.20
TMUS 140509P00039000 P 05/09/14 39.0 6.35 10.80
TMUS 140509P00039500 P 05/09/14 39.5 7.00 11.20
TMUS 140509P00040000 P 05/09/14 40.0 7.25 11.70
TMUS 140509P00040500 P 05/09/14 40.5 8.00 12.20
TMUS 140509P00041000 P 05/09/14 41.0 8.30 12.75
TMUS 140509P00042000 P 05/09/14 42.0 9.25 13.60
TMUS 140509P00043000 P 05/09/14 43.0 10.25 14.75
TMUS 140517C00013000 C 05/17/14 13.0 15.25 19.75
TMUS 140517C00014000 C 05/17/14 14.0 14.30 18.75
TMUS 140517C00015000 C 05/17/14 15.0 13.30 17.75
TMUS 140517C00016000 C 05/17/14 16.0 12.30 16.75
TMUS 140517C00017000 C 05/17/14 17.0 11.30 15.70
TMUS 140517C00018000 C 05/17/14 18.0 10.30 14.80
TMUS 140517C00019000 C 05/17/14 19.0 9.25 13.75
TMUS 140517C00020000 C 05/17/14 20.0 8.70 12.80
TMUS 140517C00021000 C 05/17/14 21.0 7.30 11.80
TMUS 140517C00022000 C 05/17/14 22.0 6.50 10.80
TMUS 140517C00023000 C 05/17/14 23.0 5.30 9.60
TMUS 140517C00024000 C 05/17/14 24.0 4.35 7.55
TMUS 140517C00025000 C 05/17/14 25.0 4.40 6.30
TMUS 140517C00026000 C 05/17/14 26.0 4.60 6.00
TMUS 140517C00027000 C 05/17/14 27.0 3.90 4.10
TMUS 140517C00028000 C 05/17/14 28.0 3.15 3.30
TMUS 140517C00029000 C 05/17/14 29.0 2.56 2.66
TMUS 140517C00030000 C 05/17/14 30.0 2.01 2.11
TMUS 140517C00031000 C 05/17/14 31.0 1.57 1.64
TMUS 140517C00032000 C 05/17/14 32.0 1.19 1.26
TMUS 140517C00033000 C 05/17/14 33.0 0.89 0.95
TMUS 140517C00034000 C 05/17/14 34.0 0.72 0.73
TMUS 140517C00035000 C 05/17/14 35.0 0.43 0.57
TMUS 140517C00036000 C 05/17/14 36.0 0.28 0.42
TMUS 140517C00037000 C 05/17/14 37.0 0.18 0.36
TMUS 140517C00038000 C 05/17/14 38.0 0.10 0.31
TMUS 140517C00039000 C 05/17/14 39.0 0.00 0.28
TMUS 140517C00040000 C 05/17/14 40.0 0.00 0.41
TMUS 140517C00041000 C 05/17/14 41.0 0.00 0.41
TMUS 140517C00042000 C 05/17/14 42.0 0.00 0.25
TMUS 140517C00043000 C 05/17/14 43.0 0.00 0.40
TMUS 140517C00044000 C 05/17/14 44.0 0.00 1.32
TMUS 140517C00045000 C 05/17/14 45.0 0.00 0.13
TMUS 140517C00046000 C 05/17/14 46.0 0.00 0.57
TMUS 140517C00047000 C 05/17/14 47.0 0.00 0.62
TMUS 140517C00048000 C 05/17/14 48.0 0.00 1.51
TMUS 140517C00049000 C 05/17/14 49.0 0.00 0.92
TMUS 140517C00050000 C 05/17/14 50.0 0.00 0.89
TMUS 140517P00013000 P 05/17/14 13.0 0.00 1.11
TMUS 140517P00014000 P 05/17/14 14.0 0.00 1.60
TMUS 140517P00015000 P 05/17/14 15.0 0.00 1.58
TMUS 140517P00016000 P 05/17/14 16.0 0.00 1.66
TMUS 140517P00017000 P 05/17/14 17.0 0.00 0.50
TMUS 140517P00018000 P 05/17/14 18.0 0.00 0.44
TMUS 140517P00019000 P 05/17/14 19.0 0.00 1.22
TMUS 140517P00020000 P 05/17/14 20.0 0.00 0.13
TMUS 140517P00021000 P 05/17/14 21.0 0.00 0.19
TMUS 140517P00022000 P 05/17/14 22.0 0.00 0.28
TMUS 140517P00023000 P 05/17/14 23.0 0.00 0.41
TMUS 140517P00024000 P 05/17/14 24.0 0.00 0.36
TMUS 140517P00025000 P 05/17/14 25.0 0.04 0.29
TMUS 140517P00026000 P 05/17/14 26.0 0.23 0.40
TMUS 140517P00027000 P 05/17/14 27.0 0.52 0.59
TMUS 140517P00028000 P 05/17/14 28.0 0.80 0.87
TMUS 140517P00029000 P 05/17/14 29.0 1.17 1.24
TMUS 140517P00030000 P 05/17/14 30.0 1.64 1.69
TMUS 140517P00031000 P 05/17/14 31.0 2.16 2.23
TMUS 140517P00032000 P 05/17/14 32.0 2.77 2.85
TMUS 140517P00033000 P 05/17/14 33.0 3.45 3.55
TMUS 140517P00034000 P 05/17/14 34.0 4.20 4.35
TMUS 140517P00035000 P 05/17/14 35.0 4.90 5.75
TMUS 140517P00036000 P 05/17/14 36.0 4.90 6.55
TMUS 140517P00037000 P 05/17/14 37.0 4.80 8.80
TMUS 140517P00038000 P 05/17/14 38.0 5.60 9.85
TMUS 140517P00039000 P 05/17/14 39.0 6.60 10.60
TMUS 140517P00040000 P 05/17/14 40.0 7.75 11.75
TMUS 140517P00041000 P 05/17/14 41.0 8.30 12.75
TMUS 140517P00042000 P 05/17/14 42.0 9.30 13.70
TMUS 140517P00043000 P 05/17/14 43.0 10.35 14.70
TMUS 140517P00044000 P 05/17/14 44.0 11.30 15.70
TMUS 140517P00045000 P 05/17/14 45.0 12.25 16.70
TMUS 140517P00046000 P 05/17/14 46.0 13.25 17.70
TMUS 140517P00047000 P 05/17/14 47.0 14.20 18.70
TMUS 140517P00048000 P 05/17/14 48.0 15.25 19.70
TMUS 140517P00049000 P 05/17/14 49.0 16.25 20.70
TMUS 140517P00050000 P 05/17/14 50.0 17.25 21.70
TMUS 140523C00025000 C 05/23/14 25.0 3.70 7.85
TMUS 140523C00026000 C 05/23/14 26.0 4.65 5.55
TMUS 140523C00026500 C 05/23/14 26.5 4.40 4.60
TMUS 140523C00027000 C 05/23/14 27.0 4.05 4.20
TMUS 140523C00027500 C 05/23/14 27.5 3.70 3.90
TMUS 140523C00028000 C 05/23/14 28.0 3.35 3.50
TMUS 140523C00028500 C 05/23/14 28.5 3.00 3.15
TMUS 140523C00029000 C 05/23/14 29.0 2.70 2.86
TMUS 140523C00029500 C 05/23/14 29.5 2.43 2.55
TMUS 140523C00030000 C 05/23/14 30.0 2.16 2.28
TMUS 140523C00030500 C 05/23/14 30.5 1.89 2.02
TMUS 140523C00031000 C 05/23/14 31.0 1.68 1.79
TMUS 140523C00031500 C 05/23/14 31.5 1.45 1.58
TMUS 140523C00032000 C 05/23/14 32.0 1.24 1.38
TMUS 140523C00032500 C 05/23/14 32.5 1.07 1.21
TMUS 140523C00033000 C 05/23/14 33.0 0.96 1.07
TMUS 140523C00033500 C 05/23/14 33.5 0.80 0.94
TMUS 140523C00034000 C 05/23/14 34.0 0.67 0.82
TMUS 140523C00034500 C 05/23/14 34.5 0.61 0.71
TMUS 140523C00035000 C 05/23/14 35.0 0.41 0.64
TMUS 140523C00035500 C 05/23/14 35.5 0.37 0.57
TMUS 140523C00036000 C 05/23/14 36.0 0.28 0.51
TMUS 140523C00036500 C 05/23/14 36.5 0.19 0.47
TMUS 140523C00037000 C 05/23/14 37.0 0.11 0.43
TMUS 140523C00037500 C 05/23/14 37.5 0.05 0.40
TMUS 140523C00038000 C 05/23/14 38.0 0.00 0.37
TMUS 140523C00038500 C 05/23/14 38.5 0.00 0.36
TMUS 140523C00039000 C 05/23/14 39.0 0.00 1.77
TMUS 140523C00039500 C 05/23/14 39.5 0.00 2.39
TMUS 140523C00040000 C 05/23/14 40.0 0.00 2.31
TMUS 140523C00040500 C 05/23/14 40.5 0.00 2.20
TMUS 140523C00041000 C 05/23/14 41.0 0.00 1.55
TMUS 140523C00041500 C 05/23/14 41.5 0.00 2.11
TMUS 140523C00042000 C 05/23/14 42.0 0.00 2.88
TMUS 140523P00025000 P 05/23/14 25.0 0.11 0.49
TMUS 140523P00026000 P 05/23/14 26.0 0.33 0.62
TMUS 140523P00026500 P 05/23/14 26.5 0.48 0.70
TMUS 140523P00027000 P 05/23/14 27.0 0.59 0.75
TMUS 140523P00027500 P 05/23/14 27.5 0.77 0.92
TMUS 140523P00028000 P 05/23/14 28.0 0.92 1.15
TMUS 140523P00028500 P 05/23/14 28.5 1.09 1.23
TMUS 140523P00029000 P 05/23/14 29.0 1.27 1.41
TMUS 140523P00029500 P 05/23/14 29.5 1.49 1.74
TMUS 140523P00030000 P 05/23/14 30.0 1.73 1.86
TMUS 140523P00030500 P 05/23/14 30.5 1.96 2.11
TMUS 140523P00031000 P 05/23/14 31.0 2.24 2.37
TMUS 140523P00031500 P 05/23/14 31.5 2.54 2.67
TMUS 140523P00032000 P 05/23/14 32.0 2.82 3.00
TMUS 140523P00032500 P 05/23/14 32.5 3.20 3.35
TMUS 140523P00033000 P 05/23/14 33.0 3.55 3.70
TMUS 140523P00033500 P 05/23/14 33.5 3.90 4.05
TMUS 140523P00034000 P 05/23/14 34.0 4.25 4.50
TMUS 140523P00034500 P 05/23/14 34.5 4.35 4.85
TMUS 140523P00035000 P 05/23/14 35.0 4.80 5.35
TMUS 140523P00035500 P 05/23/14 35.5 4.05 7.60
TMUS 140523P00036000 P 05/23/14 36.0 4.40 7.80
TMUS 140523P00036500 P 05/23/14 36.5 4.45 8.40
TMUS 140523P00037000 P 05/23/14 37.0 5.00 8.80
TMUS 140523P00037500 P 05/23/14 37.5 5.15 9.20
TMUS 140523P00038000 P 05/23/14 38.0 5.45 9.80
TMUS 140523P00038500 P 05/23/14 38.5 6.00 10.20
TMUS 140523P00039000 P 05/23/14 39.0 6.40 10.60
TMUS 140523P00039500 P 05/23/14 39.5 7.00 11.30
TMUS 140523P00040000 P 05/23/14 40.0 7.35 11.60
TMUS 140523P00040500 P 05/23/14 40.5 8.00 12.30
TMUS 140523P00041000 P 05/23/14 41.0 8.30 12.80
TMUS 140523P00041500 P 05/23/14 41.5 9.00 13.30
TMUS 140523P00042000 P 05/23/14 42.0 9.30 13.80
TMUS 140530C00024000 C 05/30/14 24.0 4.45 9.00
TMUS 140530C00024500 C 05/30/14 24.5 4.15 8.60
TMUS 140530C00025000 C 05/30/14 25.0 3.70 8.00
TMUS 140530C00025500 C 05/30/14 25.5 3.30 7.65
TMUS 140530C00026000 C 05/30/14 26.0 3.95 7.10
TMUS 140530C00026500 C 05/30/14 26.5 4.50 4.90
TMUS 140530C00027000 C 05/30/14 27.0 4.05 4.35
TMUS 140530C00027500 C 05/30/14 27.5 3.65 3.95
TMUS 140530C00028000 C 05/30/14 28.0 3.40 3.55
TMUS 140530C00028500 C 05/30/14 28.5 3.05 3.25
TMUS 140530C00029000 C 05/30/14 29.0 2.77 2.97
TMUS 140530C00029500 C 05/30/14 29.5 2.49 2.62
TMUS 140530C00030000 C 05/30/14 30.0 2.19 2.34
TMUS 140530C00030500 C 05/30/14 30.5 1.96 2.06
TMUS 140530C00031000 C 05/30/14 31.0 1.73 1.84
TMUS 140530C00031500 C 05/30/14 31.5 1.49 1.63
TMUS 140530C00032000 C 05/30/14 32.0 1.29 1.43
TMUS 140530C00032500 C 05/30/14 32.5 1.11 1.25
TMUS 140530C00033000 C 05/30/14 33.0 0.98 1.09
TMUS 140530C00033500 C 05/30/14 33.5 0.83 0.95
TMUS 140530C00034000 C 05/30/14 34.0 0.68 0.83
TMUS 140530C00034500 C 05/30/14 34.5 0.60 0.71
TMUS 140530C00035000 C 05/30/14 35.0 0.42 0.64
TMUS 140530C00035500 C 05/30/14 35.5 0.31 0.57
TMUS 140530C00036000 C 05/30/14 36.0 0.30 0.51
TMUS 140530C00036500 C 05/30/14 36.5 0.19 0.46
TMUS 140530C00037000 C 05/30/14 37.0 0.05 0.42
TMUS 140530C00037500 C 05/30/14 37.5 0.06 0.39
TMUS 140530C00038000 C 05/30/14 38.0 0.00 1.65
TMUS 140530C00038500 C 05/30/14 38.5 0.00 2.98
TMUS 140530C00039000 C 05/30/14 39.0 0.00 1.59
TMUS 140530C00040000 C 05/30/14 40.0 0.00 4.20
TMUS 140530C00041000 C 05/30/14 41.0 0.00 1.61
TMUS 140530P00024000 P 05/30/14 24.0 0.00 0.41
TMUS 140530P00024500 P 05/30/14 24.5 0.02 0.44
TMUS 140530P00025000 P 05/30/14 25.0 0.12 0.50
TMUS 140530P00025500 P 05/30/14 25.5 0.24 0.57
TMUS 140530P00026000 P 05/30/14 26.0 0.36 0.65
TMUS 140530P00026500 P 05/30/14 26.5 0.57 0.73
TMUS 140530P00027000 P 05/30/14 27.0 0.70 0.82
TMUS 140530P00027500 P 05/30/14 27.5 0.84 0.95
TMUS 140530P00028000 P 05/30/14 28.0 1.00 1.11
TMUS 140530P00028500 P 05/30/14 28.5 1.17 1.29
TMUS 140530P00029000 P 05/30/14 29.0 1.36 1.48
TMUS 140530P00029500 P 05/30/14 29.5 1.57 1.69
TMUS 140530P00030000 P 05/30/14 30.0 1.79 1.92
TMUS 140530P00030500 P 05/30/14 30.5 2.03 2.18
TMUS 140530P00031000 P 05/30/14 31.0 2.31 2.44
TMUS 140530P00031500 P 05/30/14 31.5 2.57 2.70
TMUS 140530P00032000 P 05/30/14 32.0 2.89 3.05
TMUS 140530P00032500 P 05/30/14 32.5 3.20 3.35
TMUS 140530P00033000 P 05/30/14 33.0 3.55 3.70
TMUS 140530P00033500 P 05/30/14 33.5 3.85 4.10
TMUS 140530P00034000 P 05/30/14 34.0 4.20 4.45
TMUS 140530P00034500 P 05/30/14 34.5 4.60 4.85
TMUS 140530P00035000 P 05/30/14 35.0 3.70 6.50
TMUS 140530P00035500 P 05/30/14 35.5 3.30 7.60
TMUS 140530P00036000 P 05/30/14 36.0 4.00 8.15
TMUS 140530P00036500 P 05/30/14 36.5 4.05 8.40
TMUS 140530P00037000 P 05/30/14 37.0 4.60 9.00
TMUS 140530P00037500 P 05/30/14 37.5 5.15 9.40
TMUS 140530P00038000 P 05/30/14 38.0 5.40 9.95
TMUS 140530P00038500 P 05/30/14 38.5 6.00 10.35
TMUS 140530P00039000 P 05/30/14 39.0 6.45 10.85
TMUS 140530P00040000 P 05/30/14 40.0 7.40 11.75
TMUS 140530P00041000 P 05/30/14 41.0 8.30 12.75
TMUS 140816C00015000 C 08/16/14 15.0 13.30 17.80
TMUS 140816C00016000 C 08/16/14 16.0 12.30 16.80
TMUS 140816C00018000 C 08/16/14 18.0 10.30 14.95
TMUS 140816C00019000 C 08/16/14 19.0 9.50 13.70
TMUS 140816C00020000 C 08/16/14 20.0 8.55 13.00
TMUS 140816C00021000 C 08/16/14 21.0 7.90 12.00
TMUS 140816C00022000 C 08/16/14 22.0 7.05 11.20
TMUS 140816C00023000 C 08/16/14 23.0 6.10 10.20
TMUS 140816C00024000 C 08/16/14 24.0 5.30 9.55
TMUS 140816C00025000 C 08/16/14 25.0 6.35 6.65
TMUS 140816C00026000 C 08/16/14 26.0 5.60 5.80
TMUS 140816C00027000 C 08/16/14 27.0 4.90 5.10
TMUS 140816C00028000 C 08/16/14 28.0 4.30 4.45
TMUS 140816C00029000 C 08/16/14 29.0 3.70 3.85
TMUS 140816C00030000 C 08/16/14 30.0 3.15 3.35
TMUS 140816C00031000 C 08/16/14 31.0 2.66 2.80
TMUS 140816C00032000 C 08/16/14 32.0 2.21 2.34
TMUS 140816C00033000 C 08/16/14 33.0 1.82 1.94
TMUS 140816C00034000 C 08/16/14 34.0 1.48 1.60
TMUS 140816C00035000 C 08/16/14 35.0 1.18 1.31
TMUS 140816C00036000 C 08/16/14 36.0 0.93 1.05
TMUS 140816C00037000 C 08/16/14 37.0 0.72 0.85
TMUS 140816C00038000 C 08/16/14 38.0 0.53 0.71
TMUS 140816C00039000 C 08/16/14 39.0 0.31 0.59
TMUS 140816C00040000 C 08/16/14 40.0 0.15 0.50
TMUS 140816C00041000 C 08/16/14 41.0 0.03 0.44
TMUS 140816C00042000 C 08/16/14 42.0 0.00 0.67
TMUS 140816C00043000 C 08/16/14 43.0 0.00 0.57
TMUS 140816C00044000 C 08/16/14 44.0 0.00 2.84
TMUS 140816C00045000 C 08/16/14 45.0 0.00 2.63
TMUS 140816C00046000 C 08/16/14 46.0 0.00 2.75
TMUS 140816C00047000 C 08/16/14 47.0 0.00 3.60
TMUS 140816C00048000 C 08/16/14 48.0 0.00 3.05
TMUS 140816C00049000 C 08/16/14 49.0 0.00 4.80
TMUS 140816C00050000 C 08/16/14 50.0 0.00 4.25
TMUS 140816P00015000 P 08/16/14 15.0 0.00 1.89
TMUS 140816P00016000 P 08/16/14 16.0 0.00 3.65
TMUS 140816P00018000 P 08/16/14 18.0 0.00 2.65
TMUS 140816P00019000 P 08/16/14 19.0 0.00 4.20
TMUS 140816P00020000 P 08/16/14 20.0 0.00 1.27
TMUS 140816P00021000 P 08/16/14 21.0 0.15 3.25
TMUS 140816P00022000 P 08/16/14 22.0 0.16 0.59
TMUS 140816P00023000 P 08/16/14 23.0 0.36 0.72
TMUS 140816P00024000 P 08/16/14 24.0 0.58 0.88
TMUS 140816P00025000 P 08/16/14 25.0 0.86 1.03
TMUS 140816P00026000 P 08/16/14 26.0 1.13 1.32
TMUS 140816P00027000 P 08/16/14 27.0 1.52 1.63
TMUS 140816P00028000 P 08/16/14 28.0 1.84 1.97
TMUS 140816P00029000 P 08/16/14 29.0 2.29 2.38
TMUS 140816P00030000 P 08/16/14 30.0 2.76 2.84
TMUS 140816P00031000 P 08/16/14 31.0 3.25 3.35
TMUS 140816P00032000 P 08/16/14 32.0 3.80 3.90
TMUS 140816P00033000 P 08/16/14 33.0 4.40 4.55
TMUS 140816P00034000 P 08/16/14 34.0 5.00 5.20
TMUS 140816P00035000 P 08/16/14 35.0 5.35 5.95
TMUS 140816P00036000 P 08/16/14 36.0 6.15 6.70
TMUS 140816P00037000 P 08/16/14 37.0 7.20 7.50
TMUS 140816P00038000 P 08/16/14 38.0 6.00 10.25
TMUS 140816P00039000 P 08/16/14 39.0 7.00 11.10
TMUS 140816P00040000 P 08/16/14 40.0 8.00 12.00
TMUS 140816P00041000 P 08/16/14 41.0 8.50 12.90
TMUS 140816P00042000 P 08/16/14 42.0 9.50 13.80
TMUS 140816P00043000 P 08/16/14 43.0 10.40 14.80
TMUS 140816P00044000 P 08/16/14 44.0 11.40 15.70
TMUS 140816P00045000 P 08/16/14 45.0 12.30 16.75
TMUS 140816P00046000 P 08/16/14 46.0 13.30 17.75
TMUS 140816P00047000 P 08/16/14 47.0 14.30 18.65
TMUS 140816P00048000 P 08/16/14 48.0 15.30 19.70
TMUS 140816P00049000 P 08/16/14 49.0 16.30 20.70
TMUS 140816P00050000 P 08/16/14 50.0 17.25 21.70
TMUS 141122C00015000 C 11/22/14 15.0 13.30 17.85
TMUS 141122C00016000 C 11/22/14 16.0 12.35 16.65
TMUS 141122C00018000 C 11/22/14 18.0 10.55 15.00
TMUS 141122C00019000 C 11/22/14 19.0 9.70 14.00
TMUS 141122C00020000 C 11/22/14 20.0 8.70 13.00
TMUS 141122C00021000 C 11/22/14 21.0 8.00 12.35
TMUS 141122C00023000 C 11/22/14 23.0 6.30 10.70
TMUS 141122C00024000 C 11/22/14 24.0 6.85 10.00
TMUS 141122C00025000 C 11/22/14 25.0 6.80 7.35
TMUS 141122C00026000 C 11/22/14 26.0 6.10 6.60
TMUS 141122C00027000 C 11/22/14 27.0 5.45 5.70
TMUS 141122C00028000 C 11/22/14 28.0 4.85 5.05
TMUS 141122C00029000 C 11/22/14 29.0 4.30 4.60
TMUS 141122C00030000 C 11/22/14 30.0 3.80 4.10
TMUS 141122C00031000 C 11/22/14 31.0 3.25 3.50
TMUS 141122C00032000 C 11/22/14 32.0 2.85 3.05
TMUS 141122C00033000 C 11/22/14 33.0 2.49 2.65
TMUS 141122C00034000 C 11/22/14 34.0 2.09 2.24
TMUS 141122C00035000 C 11/22/14 35.0 1.73 1.91
TMUS 141122C00036000 C 11/22/14 36.0 1.49 1.63
TMUS 141122C00037000 C 11/22/14 37.0 1.20 1.38
TMUS 141122C00038000 C 11/22/14 38.0 0.94 1.16
TMUS 141122C00039000 C 11/22/14 39.0 0.75 0.98
TMUS 141122C00040000 C 11/22/14 40.0 0.57 0.83
TMUS 141122C00041000 C 11/22/14 41.0 0.29 0.72
TMUS 141122C00042000 C 11/22/14 42.0 0.13 0.63
TMUS 141122C00043000 C 11/22/14 43.0 0.00 0.56
TMUS 141122C00044000 C 11/22/14 44.0 0.00 4.25
TMUS 141122C00045000 C 11/22/14 45.0 0.00 4.05
TMUS 141122C00046000 C 11/22/14 46.0 0.00 2.80
TMUS 141122C00047000 C 11/22/14 47.0 0.00 3.80
TMUS 141122C00048000 C 11/22/14 48.0 0.00 1.95
TMUS 141122C00049000 C 11/22/14 49.0 0.00 3.40
TMUS 141122C00050000 C 11/22/14 50.0 0.00 2.34
TMUS 141122P00015000 P 11/22/14 15.0 0.00 1.71
TMUS 141122P00016000 P 11/22/14 16.0 0.00 2.21
TMUS 141122P00018000 P 11/22/14 18.0 0.00 2.12
TMUS 141122P00019000 P 11/22/14 19.0 0.00 3.95
TMUS 141122P00020000 P 11/22/14 20.0 0.00 2.93
TMUS 141122P00021000 P 11/22/14 21.0 0.15 0.77
TMUS 141122P00023000 P 11/22/14 23.0 0.63 1.07
TMUS 141122P00024000 P 11/22/14 24.0 0.91 1.28
TMUS 141122P00025000 P 11/22/14 25.0 1.23 1.52
TMUS 141122P00026000 P 11/22/14 26.0 1.62 1.83
TMUS 141122P00027000 P 11/22/14 27.0 1.95 2.18
TMUS 141122P00028000 P 11/22/14 28.0 2.36 2.57
TMUS 141122P00029000 P 11/22/14 29.0 2.81 3.05
TMUS 141122P00030000 P 11/22/14 30.0 3.25 3.50
TMUS 141122P00031000 P 11/22/14 31.0 3.85 4.05
TMUS 141122P00032000 P 11/22/14 32.0 4.40 4.60
TMUS 141122P00033000 P 11/22/14 33.0 4.95 5.20
TMUS 141122P00034000 P 11/22/14 34.0 5.50 5.85
TMUS 141122P00035000 P 11/22/14 35.0 6.10 6.50
TMUS 141122P00036000 P 11/22/14 36.0 6.90 7.25
TMUS 141122P00037000 P 11/22/14 37.0 7.45 8.00
TMUS 141122P00038000 P 11/22/14 38.0 8.30 8.75
TMUS 141122P00039000 P 11/22/14 39.0 9.10 9.60
TMUS 141122P00040000 P 11/22/14 40.0 8.00 12.30
TMUS 141122P00041000 P 11/22/14 41.0 9.00 13.15
TMUS 141122P00042000 P 11/22/14 42.0 10.00 14.00
TMUS 141122P00043000 P 11/22/14 43.0 11.00 15.00
TMUS 141122P00044000 P 11/22/14 44.0 11.70 15.95
TMUS 141122P00045000 P 11/22/14 45.0 12.45 16.80
TMUS 141122P00046000 P 11/22/14 46.0 13.45 17.85
TMUS 141122P00047000 P 11/22/14 47.0 14.60 18.85
TMUS 141122P00048000 P 11/22/14 48.0 15.30 19.80
TMUS 141122P00049000 P 11/22/14 49.0 16.30 20.80
TMUS 141122P00050000 P 11/22/14 50.0 17.30 21.75
TMUS 150117C00007500 C 01/17/15 7.5 20.70 25.05
TMUS 150117C00010000 C 01/17/15 10.0 18.35 22.80
TMUS 150117C00013000 C 01/17/15 13.0 15.35 19.80
TMUS 150117C00015000 C 01/17/15 15.0 13.40 17.65
TMUS 150117C00017000 C 01/17/15 17.0 11.45 16.00
TMUS 150117C00020000 C 01/17/15 20.0 8.90 12.35
TMUS 150117C00022000 C 01/17/15 22.0 7.30 10.90
TMUS 150117C00025000 C 01/17/15 25.0 7.05 7.35
TMUS 150117C00027000 C 01/17/15 27.0 5.80 6.00
TMUS 150117C00030000 C 01/17/15 30.0 4.10 4.30
TMUS 150117C00035000 C 01/17/15 35.0 2.14 2.29
TMUS 150117C00040000 C 01/17/15 40.0 0.90 1.12
TMUS 150117C00045000 C 01/17/15 45.0 0.15 0.59
TMUS 150117C00050000 C 01/17/15 50.0 0.00 1.13
TMUS 150117P00007500 P 01/17/15 7.5 0.00 4.80
TMUS 150117P00010000 P 01/17/15 10.0 0.00 4.80
TMUS 150117P00013000 P 01/17/15 13.0 0.00 0.89
TMUS 150117P00015000 P 01/17/15 15.0 0.00 0.96
TMUS 150117P00017000 P 01/17/15 17.0 0.00 0.74
TMUS 150117P00020000 P 01/17/15 20.0 0.45 0.65
TMUS 150117P00022000 P 01/17/15 22.0 0.69 1.06
TMUS 150117P00025000 P 01/17/15 25.0 1.59 1.81
TMUS 150117P00027000 P 01/17/15 27.0 2.32 2.52
TMUS 150117P00030000 P 01/17/15 30.0 3.70 3.85
TMUS 150117P00035000 P 01/17/15 35.0 6.70 6.90
TMUS 150117P00040000 P 01/17/15 40.0 9.95 10.70
TMUS 150117P00045000 P 01/17/15 45.0 13.00 17.00
TMUS 150117P00050000 P 01/17/15 50.0 17.35 21.80
TMUS 160115C00015000 C 01/15/16 15.0 14.00 18.40
TMUS 160115C00018000 C 01/15/16 18.0 11.50 15.60
TMUS 160115C00020000 C 01/15/16 20.0 10.00 14.35
TMUS 160115C00023000 C 01/15/16 23.0 9.40 10.40
TMUS 160115C00025000 C 01/15/16 25.0 8.40 8.80
TMUS 160115C00027000 C 01/15/16 27.0 7.25 7.65
TMUS 160115C00030000 C 01/15/16 30.0 5.50 6.05
TMUS 160115C00032000 C 01/15/16 32.0 4.80 5.20
TMUS 160115C00035000 C 01/15/16 35.0 3.60 4.10
TMUS 160115C00037000 C 01/15/16 37.0 2.97 3.80
TMUS 160115C00040000 C 01/15/16 40.0 2.09 2.70
TMUS 160115C00045000 C 01/15/16 45.0 1.09 2.03
TMUS 160115C00050000 C 01/15/16 50.0 0.00 4.20
TMUS 160115P00015000 P 01/15/16 15.0 0.00 4.20
TMUS 160115P00018000 P 01/15/16 18.0 0.00 4.75
TMUS 160115P00020000 P 01/15/16 20.0 0.00 4.75
TMUS 160115P00023000 P 01/15/16 23.0 2.08 2.47
TMUS 160115P00025000 P 01/15/16 25.0 3.00 3.20
TMUS 160115P00027000 P 01/15/16 27.0 3.40 4.00
TMUS 160115P00030000 P 01/15/16 30.0 5.10 5.50
TMUS 160115P00032000 P 01/15/16 32.0 6.00 6.60
TMUS 160115P00035000 P 01/15/16 35.0 7.85 8.55
TMUS 160115P00037000 P 01/15/16 37.0 9.10 9.85
TMUS 160115P00040000 P 01/15/16 40.0 11.35 12.05
TMUS 160115P00045000 P 01/15/16 45.0 15.25 16.10
TMUS 160115P00050000 P 01/15/16 50.0 18.00 22.40

OPRA data is delayed 15 minutes.