Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

T Mobile Us Inc (TMUS)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMUS 160212C00020000 C 02/12/16 20.0 14.60 16.70
TMUS 160212C00025000 C 02/12/16 25.0 9.25 11.65
TMUS 160212C00030000 C 02/12/16 30.0 4.20 6.55
TMUS 160212C00031000 C 02/12/16 31.0 3.50 5.45
TMUS 160212C00031500 C 02/12/16 31.5 3.40 5.00
TMUS 160212C00032000 C 02/12/16 32.0 2.10 6.00
TMUS 160212C00032500 C 02/12/16 32.5 2.45 3.85
TMUS 160212C00033000 C 02/12/16 33.0 2.13 4.05
TMUS 160212C00033500 C 02/12/16 33.5 1.65 2.96
TMUS 160212C00034000 C 02/12/16 34.0 1.62 2.98
TMUS 160212C00034500 C 02/12/16 34.5 0.61 2.44
TMUS 160212C00035000 C 02/12/16 35.0 1.04 2.13
TMUS 160212C00035500 C 02/12/16 35.5 0.72 1.67
TMUS 160212C00036000 C 02/12/16 36.0 0.51 1.66
TMUS 160212C00036500 C 02/12/16 36.5 0.30 1.50
TMUS 160212C00037000 C 02/12/16 37.0 0.18 1.15
TMUS 160212C00037500 C 02/12/16 37.5 0.09 1.47
TMUS 160212C00038000 C 02/12/16 38.0 0.05 0.40
TMUS 160212C00038500 C 02/12/16 38.5 0.00 0.85
TMUS 160212C00039000 C 02/12/16 39.0 0.00 0.30
TMUS 160212C00039500 C 02/12/16 39.5 0.00 0.82
TMUS 160212C00040000 C 02/12/16 40.0 0.00 0.40
TMUS 160212C00040500 C 02/12/16 40.5 0.00 0.29
TMUS 160212C00041000 C 02/12/16 41.0 0.00 0.22
TMUS 160212C00041500 C 02/12/16 41.5 0.00 0.50
TMUS 160212C00042000 C 02/12/16 42.0 0.00 0.51
TMUS 160212C00042500 C 02/12/16 42.5 0.00 0.51
TMUS 160212C00043000 C 02/12/16 43.0 0.00 0.51
TMUS 160212C00043500 C 02/12/16 43.5 0.00 0.51
TMUS 160212C00044000 C 02/12/16 44.0 0.00 0.51
TMUS 160212C00044500 C 02/12/16 44.5 0.00 0.50
TMUS 160212C00045000 C 02/12/16 45.0 0.00 0.51
TMUS 160212C00045500 C 02/12/16 45.5 0.00 0.51
TMUS 160212C00046000 C 02/12/16 46.0 0.00 0.51
TMUS 160212C00046500 C 02/12/16 46.5 0.00 0.50
TMUS 160212C00047000 C 02/12/16 47.0 0.00 0.51
TMUS 160212C00047500 C 02/12/16 47.5 0.00 0.51
TMUS 160212C00048000 C 02/12/16 48.0 0.00 0.51
TMUS 160212C00048500 C 02/12/16 48.5 0.00 0.50
TMUS 160212C00049000 C 02/12/16 49.0 0.00 0.51
TMUS 160212C00050000 C 02/12/16 50.0 0.00 0.51
TMUS 160212P00020000 P 02/12/16 20.0 0.00 0.03
TMUS 160212P00025000 P 02/12/16 25.0 0.00 0.38
TMUS 160212P00030000 P 02/12/16 30.0 0.00 0.51
TMUS 160212P00031000 P 02/12/16 31.0 0.00 0.51
TMUS 160212P00031500 P 02/12/16 31.5 0.00 0.51
TMUS 160212P00032000 P 02/12/16 32.0 0.00 0.51
TMUS 160212P00032500 P 02/12/16 32.5 0.05 0.72
TMUS 160212P00033000 P 02/12/16 33.0 0.07 0.51
TMUS 160212P00033500 P 02/12/16 33.5 0.22 0.69
TMUS 160212P00034000 P 02/12/16 34.0 0.29 0.81
TMUS 160212P00034500 P 02/12/16 34.5 0.40 0.95
TMUS 160212P00035000 P 02/12/16 35.0 0.55 1.04
TMUS 160212P00035500 P 02/12/16 35.5 0.53 1.44
TMUS 160212P00036000 P 02/12/16 36.0 0.79 1.66
TMUS 160212P00036500 P 02/12/16 36.5 1.12 1.95
TMUS 160212P00037000 P 02/12/16 37.0 0.47 2.38
TMUS 160212P00037500 P 02/12/16 37.5 1.85 2.67
TMUS 160212P00038000 P 02/12/16 38.0 2.10 2.96
TMUS 160212P00038500 P 02/12/16 38.5 2.05 3.60
TMUS 160212P00039000 P 02/12/16 39.0 1.80 4.20
TMUS 160212P00039500 P 02/12/16 39.5 2.30 5.00
TMUS 160212P00040000 P 02/12/16 40.0 2.75 5.15
TMUS 160212P00040500 P 02/12/16 40.5 3.20 5.80
TMUS 160212P00041000 P 02/12/16 41.0 3.70 6.20
TMUS 160212P00041500 P 02/12/16 41.5 4.15 6.75
TMUS 160212P00042000 P 02/12/16 42.0 4.50 7.25
TMUS 160212P00042500 P 02/12/16 42.5 4.85 8.50
TMUS 160212P00043000 P 02/12/16 43.0 6.20 8.20
TMUS 160212P00043500 P 02/12/16 43.5 5.80 9.30
TMUS 160212P00044000 P 02/12/16 44.0 6.20 10.00
TMUS 160212P00044500 P 02/12/16 44.5 6.70 10.15
TMUS 160212P00045000 P 02/12/16 45.0 7.20 10.80
TMUS 160212P00045500 P 02/12/16 45.5 7.65 11.25
TMUS 160212P00046000 P 02/12/16 46.0 8.10 11.95
TMUS 160212P00046500 P 02/12/16 46.5 8.70 12.65
TMUS 160212P00047000 P 02/12/16 47.0 9.20 12.70
TMUS 160212P00047500 P 02/12/16 47.5 9.60 13.20
TMUS 160212P00048000 P 02/12/16 48.0 10.20 13.80
TMUS 160212P00048500 P 02/12/16 48.5 10.60 14.35
TMUS 160212P00049000 P 02/12/16 49.0 11.10 14.55
TMUS 160212P00050000 P 02/12/16 50.0 12.15 15.75
TMUS 160219C00018000 C 02/19/16 18.0 16.35 18.70
TMUS 160219C00019000 C 02/19/16 19.0 15.40 18.25
TMUS 160219C00020000 C 02/19/16 20.0 14.30 18.15
TMUS 160219C00021000 C 02/19/16 21.0 13.95 17.00
TMUS 160219C00022000 C 02/19/16 22.0 12.40 16.00
TMUS 160219C00023000 C 02/19/16 23.0 11.40 15.10
TMUS 160219C00024000 C 02/19/16 24.0 11.00 13.05
TMUS 160219C00025000 C 02/19/16 25.0 10.05 11.35
TMUS 160219C00026000 C 02/19/16 26.0 9.05 10.60
TMUS 160219C00027000 C 02/19/16 27.0 8.00 9.35
TMUS 160219C00028000 C 02/19/16 28.0 7.00 8.85
TMUS 160219C00029000 C 02/19/16 29.0 6.25 7.35
TMUS 160219C00029500 C 02/19/16 29.5 5.55 7.35
TMUS 160219C00030000 C 02/19/16 30.0 4.90 7.85
TMUS 160219C00030500 C 02/19/16 30.5 4.65 6.35
TMUS 160219C00031000 C 02/19/16 31.0 4.40 5.70
TMUS 160219C00031500 C 02/19/16 31.5 3.65 5.05
TMUS 160219C00032000 C 02/19/16 32.0 3.55 4.55
TMUS 160219C00032500 C 02/19/16 32.5 2.92 3.85
TMUS 160219C00033000 C 02/19/16 33.0 2.79 3.75
TMUS 160219C00033500 C 02/19/16 33.5 2.39 3.35
TMUS 160219C00034000 C 02/19/16 34.0 1.97 3.10
TMUS 160219C00034500 C 02/19/16 34.5 1.96 2.26
TMUS 160219C00035000 C 02/19/16 35.0 1.66 1.91
TMUS 160219C00035500 C 02/19/16 35.5 1.27 1.63
TMUS 160219C00036000 C 02/19/16 36.0 1.08 1.37
TMUS 160219C00036500 C 02/19/16 36.5 0.89 1.14
TMUS 160219C00037000 C 02/19/16 37.0 0.65 0.94
TMUS 160219C00037500 C 02/19/16 37.5 0.40 0.71
TMUS 160219C00038000 C 02/19/16 38.0 0.37 0.70
TMUS 160219C00038500 C 02/19/16 38.5 0.27 0.47
TMUS 160219C00039000 C 02/19/16 39.0 0.19 0.36
TMUS 160219C00039500 C 02/19/16 39.5 0.13 0.27
TMUS 160219C00040000 C 02/19/16 40.0 0.09 0.22
TMUS 160219C00040500 C 02/19/16 40.5 0.05 0.14
TMUS 160219C00041000 C 02/19/16 41.0 0.01 0.11
TMUS 160219C00041500 C 02/19/16 41.5 0.00 0.56
TMUS 160219C00042000 C 02/19/16 42.0 0.00 0.40
TMUS 160219C00042500 C 02/19/16 42.5 0.00 0.50
TMUS 160219C00043000 C 02/19/16 43.0 0.00 0.38
TMUS 160219C00043500 C 02/19/16 43.5 0.00 0.51
TMUS 160219C00044000 C 02/19/16 44.0 0.00 0.25
TMUS 160219C00044500 C 02/19/16 44.5 0.00 0.50
TMUS 160219C00045000 C 02/19/16 45.0 0.00 0.38
TMUS 160219C00045500 C 02/19/16 45.5 0.00 0.50
TMUS 160219C00046000 C 02/19/16 46.0 0.00 0.20
TMUS 160219C00046500 C 02/19/16 46.5 0.00 0.50
TMUS 160219C00047000 C 02/19/16 47.0 0.00 0.38
TMUS 160219C00047500 C 02/19/16 47.5 0.00 0.50
TMUS 160219C00048000 C 02/19/16 48.0 0.00 0.19
TMUS 160219C00048500 C 02/19/16 48.5 0.00 0.50
TMUS 160219C00049000 C 02/19/16 49.0 0.00 0.19
TMUS 160219C00050000 C 02/19/16 50.0 0.00 0.19
TMUS 160219P00018000 P 02/19/16 18.0 0.00 0.54
TMUS 160219P00019000 P 02/19/16 19.0 0.00 0.19
TMUS 160219P00020000 P 02/19/16 20.0 0.00 0.19
TMUS 160219P00021000 P 02/19/16 21.0 0.00 0.19
TMUS 160219P00022000 P 02/19/16 22.0 0.00 0.19
TMUS 160219P00023000 P 02/19/16 23.0 0.00 0.19
TMUS 160219P00024000 P 02/19/16 24.0 0.00 0.19
TMUS 160219P00025000 P 02/19/16 25.0 0.00 0.19
TMUS 160219P00026000 P 02/19/16 26.0 0.00 0.20
TMUS 160219P00027000 P 02/19/16 27.0 0.00 0.20
TMUS 160219P00028000 P 02/19/16 28.0 0.00 0.21
TMUS 160219P00029000 P 02/19/16 29.0 0.00 0.21
TMUS 160219P00029500 P 02/19/16 29.5 0.00 0.51
TMUS 160219P00030000 P 02/19/16 30.0 0.00 0.25
TMUS 160219P00030500 P 02/19/16 30.5 0.00 0.50
TMUS 160219P00031000 P 02/19/16 31.0 0.00 0.29
TMUS 160219P00031500 P 02/19/16 31.5 0.00 0.51
TMUS 160219P00032000 P 02/19/16 32.0 0.23 0.36
TMUS 160219P00032500 P 02/19/16 32.5 0.29 0.51
TMUS 160219P00033000 P 02/19/16 33.0 0.38 0.58
TMUS 160219P00033500 P 02/19/16 33.5 0.48 0.74
TMUS 160219P00034000 P 02/19/16 34.0 0.63 0.86
TMUS 160219P00034500 P 02/19/16 34.5 0.74 1.03
TMUS 160219P00035000 P 02/19/16 35.0 0.92 1.21
TMUS 160219P00035500 P 02/19/16 35.5 1.08 1.43
TMUS 160219P00036000 P 02/19/16 36.0 1.28 1.78
TMUS 160219P00036500 P 02/19/16 36.5 1.53 1.94
TMUS 160219P00037000 P 02/19/16 37.0 1.94 2.31
TMUS 160219P00037500 P 02/19/16 37.5 2.10 2.64
TMUS 160219P00038000 P 02/19/16 38.0 2.39 3.05
TMUS 160219P00038500 P 02/19/16 38.5 2.73 3.60
TMUS 160219P00039000 P 02/19/16 39.0 3.20 3.75
TMUS 160219P00039500 P 02/19/16 39.5 2.65 4.45
TMUS 160219P00040000 P 02/19/16 40.0 4.20 4.85
TMUS 160219P00040500 P 02/19/16 40.5 3.50 5.55
TMUS 160219P00041000 P 02/19/16 41.0 4.95 5.95
TMUS 160219P00041500 P 02/19/16 41.5 4.05 6.75
TMUS 160219P00042000 P 02/19/16 42.0 4.50 7.10
TMUS 160219P00042500 P 02/19/16 42.5 5.95 7.90
TMUS 160219P00043000 P 02/19/16 43.0 5.30 8.00
TMUS 160219P00043500 P 02/19/16 43.5 5.75 8.60
TMUS 160219P00044000 P 02/19/16 44.0 6.15 9.00
TMUS 160219P00044500 P 02/19/16 44.5 6.45 10.15
TMUS 160219P00045000 P 02/19/16 45.0 7.80 10.60
TMUS 160219P00045500 P 02/19/16 45.5 7.65 10.80
TMUS 160219P00046000 P 02/19/16 46.0 8.70 11.60
TMUS 160219P00046500 P 02/19/16 46.5 8.70 12.00
TMUS 160219P00047000 P 02/19/16 47.0 9.10 11.85
TMUS 160219P00047500 P 02/19/16 47.5 9.70 12.80
TMUS 160219P00048000 P 02/19/16 48.0 10.20 13.15
TMUS 160219P00048500 P 02/19/16 48.5 10.60 13.60
TMUS 160219P00049000 P 02/19/16 49.0 11.15 14.05
TMUS 160219P00050000 P 02/19/16 50.0 12.50 15.10
TMUS 160226C00020000 C 02/26/16 20.0 14.75 16.55
TMUS 160226C00025000 C 02/26/16 25.0 9.95 11.50
TMUS 160226C00030000 C 02/26/16 30.0 5.00 7.00
TMUS 160226C00031000 C 02/26/16 31.0 4.35 6.15
TMUS 160226C00031500 C 02/26/16 31.5 3.95 5.30
TMUS 160226C00032000 C 02/26/16 32.0 3.30 4.80
TMUS 160226C00032500 C 02/26/16 32.5 3.20 4.25
TMUS 160226C00033000 C 02/26/16 33.0 2.85 3.75
TMUS 160226C00033500 C 02/26/16 33.5 2.68 4.15
TMUS 160226C00034000 C 02/26/16 34.0 2.41 3.10
TMUS 160226C00034500 C 02/26/16 34.5 2.07 2.42
TMUS 160226C00035000 C 02/26/16 35.0 1.76 2.11
TMUS 160226C00035500 C 02/26/16 35.5 1.50 1.83
TMUS 160226C00036000 C 02/26/16 36.0 1.18 1.58
TMUS 160226C00036500 C 02/26/16 36.5 0.86 1.35
TMUS 160226C00037000 C 02/26/16 37.0 0.74 1.13
TMUS 160226C00037500 C 02/26/16 37.5 0.51 0.93
TMUS 160226C00038000 C 02/26/16 38.0 0.46 0.80
TMUS 160226C00038500 C 02/26/16 38.5 0.35 0.69
TMUS 160226C00039000 C 02/26/16 39.0 0.23 0.57
TMUS 160226C00039500 C 02/26/16 39.5 0.12 0.47
TMUS 160226C00040000 C 02/26/16 40.0 0.14 0.39
TMUS 160226C00040500 C 02/26/16 40.5 0.04 0.32
TMUS 160226C00041000 C 02/26/16 41.0 0.05 0.27
TMUS 160226C00041500 C 02/26/16 41.5 0.00 0.26
TMUS 160226C00042000 C 02/26/16 42.0 0.00 0.70
TMUS 160226C00042500 C 02/26/16 42.5 0.00 0.77
TMUS 160226C00043000 C 02/26/16 43.0 0.00 0.53
TMUS 160226C00043500 C 02/26/16 43.5 0.00 0.51
TMUS 160226C00044000 C 02/26/16 44.0 0.00 0.51
TMUS 160226C00044500 C 02/26/16 44.5 0.00 0.51
TMUS 160226C00045000 C 02/26/16 45.0 0.00 0.51
TMUS 160226C00045500 C 02/26/16 45.5 0.00 0.51
TMUS 160226C00046000 C 02/26/16 46.0 0.00 0.51
TMUS 160226C00046500 C 02/26/16 46.5 0.00 0.52
TMUS 160226C00047000 C 02/26/16 47.0 0.00 0.51
TMUS 160226C00047500 C 02/26/16 47.5 0.00 0.51
TMUS 160226C00048000 C 02/26/16 48.0 0.00 0.71
TMUS 160226C00048500 C 02/26/16 48.5 0.00 0.51
TMUS 160226C00049000 C 02/26/16 49.0 0.00 0.72
TMUS 160226C00050000 C 02/26/16 50.0 0.00 0.51
TMUS 160226P00020000 P 02/26/16 20.0 0.00 0.36
TMUS 160226P00025000 P 02/26/16 25.0 0.00 0.50
TMUS 160226P00030000 P 02/26/16 30.0 0.00 0.71
TMUS 160226P00031000 P 02/26/16 31.0 0.00 4.75
TMUS 160226P00031500 P 02/26/16 31.5 0.15 0.86
TMUS 160226P00032000 P 02/26/16 32.0 0.32 0.95
TMUS 160226P00032500 P 02/26/16 32.5 0.40 0.67
TMUS 160226P00033000 P 02/26/16 33.0 0.44 0.79
TMUS 160226P00033500 P 02/26/16 33.5 0.55 0.91
TMUS 160226P00034000 P 02/26/16 34.0 0.70 1.06
TMUS 160226P00034500 P 02/26/16 34.5 0.78 1.22
TMUS 160226P00035000 P 02/26/16 35.0 1.05 1.42
TMUS 160226P00035500 P 02/26/16 35.5 1.30 1.63
TMUS 160226P00036000 P 02/26/16 36.0 1.51 1.87
TMUS 160226P00036500 P 02/26/16 36.5 1.72 2.14
TMUS 160226P00037000 P 02/26/16 37.0 1.96 2.54
TMUS 160226P00037500 P 02/26/16 37.5 2.35 3.35
TMUS 160226P00038000 P 02/26/16 38.0 2.42 3.55
TMUS 160226P00038500 P 02/26/16 38.5 2.93 3.85
TMUS 160226P00039000 P 02/26/16 39.0 3.45 4.20
TMUS 160226P00039500 P 02/26/16 39.5 3.70 4.85
TMUS 160226P00040000 P 02/26/16 40.0 4.30 5.05
TMUS 160226P00040500 P 02/26/16 40.5 3.45 5.70
TMUS 160226P00041000 P 02/26/16 41.0 4.40 6.35
TMUS 160226P00041500 P 02/26/16 41.5 5.10 6.75
TMUS 160226P00042000 P 02/26/16 42.0 4.90 7.25
TMUS 160226P00042500 P 02/26/16 42.5 6.15 7.65
TMUS 160226P00043000 P 02/26/16 43.0 5.20 8.45
TMUS 160226P00043500 P 02/26/16 43.5 5.70 8.80
TMUS 160226P00044000 P 02/26/16 44.0 6.15 9.25
TMUS 160226P00044500 P 02/26/16 44.5 6.70 9.80
TMUS 160226P00045000 P 02/26/16 45.0 7.40 10.30
TMUS 160226P00045500 P 02/26/16 45.5 7.70 10.90
TMUS 160226P00046000 P 02/26/16 46.0 8.20 11.50
TMUS 160226P00046500 P 02/26/16 46.5 8.60 11.90
TMUS 160226P00047000 P 02/26/16 47.0 9.20 12.65
TMUS 160226P00047500 P 02/26/16 47.5 9.70 13.00
TMUS 160226P00048000 P 02/26/16 48.0 10.20 13.70
TMUS 160226P00048500 P 02/26/16 48.5 10.70 14.25
TMUS 160226P00049000 P 02/26/16 49.0 11.15 14.80
TMUS 160226P00050000 P 02/26/16 50.0 12.20 15.45
TMUS 160304C00020000 C 03/04/16 20.0 14.60 16.85
TMUS 160304C00025000 C 03/04/16 25.0 9.95 12.05
TMUS 160304C00027000 C 03/04/16 27.0 7.85 11.00
TMUS 160304C00028000 C 03/04/16 28.0 6.95 9.75
TMUS 160304C00029000 C 03/04/16 29.0 6.10 8.00
TMUS 160304C00029500 C 03/04/16 29.5 5.80 7.40
TMUS 160304C00030000 C 03/04/16 30.0 5.30 6.90
TMUS 160304C00030500 C 03/04/16 30.5 4.85 6.45
TMUS 160304C00031000 C 03/04/16 31.0 4.55 6.15
TMUS 160304C00031500 C 03/04/16 31.5 3.95 5.60
TMUS 160304C00032000 C 03/04/16 32.0 3.55 4.90
TMUS 160304C00032500 C 03/04/16 32.5 3.20 4.35
TMUS 160304C00033000 C 03/04/16 33.0 3.15 4.65
TMUS 160304C00033500 C 03/04/16 33.5 2.79 3.60
TMUS 160304C00034000 C 03/04/16 34.0 2.42 3.20
TMUS 160304C00034500 C 03/04/16 34.5 2.07 2.61
TMUS 160304C00035000 C 03/04/16 35.0 1.74 2.30
TMUS 160304C00035500 C 03/04/16 35.5 1.54 2.04
TMUS 160304C00036000 C 03/04/16 36.0 1.35 1.77
TMUS 160304C00036500 C 03/04/16 36.5 1.11 1.54
TMUS 160304C00037000 C 03/04/16 37.0 0.91 1.30
TMUS 160304C00037500 C 03/04/16 37.5 0.70 1.11
TMUS 160304C00038000 C 03/04/16 38.0 0.57 0.98
TMUS 160304C00038500 C 03/04/16 38.5 0.44 0.83
TMUS 160304C00039000 C 03/04/16 39.0 0.30 0.63
TMUS 160304C00039500 C 03/04/16 39.5 0.29 0.53
TMUS 160304C00040000 C 03/04/16 40.0 0.22 0.44
TMUS 160304C00040500 C 03/04/16 40.5 0.04 0.39
TMUS 160304C00041000 C 03/04/16 41.0 0.04 0.42
TMUS 160304C00041500 C 03/04/16 41.5 0.04 0.45
TMUS 160304C00042000 C 03/04/16 42.0 0.02 0.74
TMUS 160304C00042500 C 03/04/16 42.5 0.00 0.62
TMUS 160304C00043000 C 03/04/16 43.0 0.05 0.52
TMUS 160304C00043500 C 03/04/16 43.5 0.00 0.54
TMUS 160304C00044000 C 03/04/16 44.0 0.00 0.50
TMUS 160304C00044500 C 03/04/16 44.5 0.00 0.50
TMUS 160304C00045000 C 03/04/16 45.0 0.00 0.51
TMUS 160304C00045500 C 03/04/16 45.5 0.00 0.51
TMUS 160304C00046000 C 03/04/16 46.0 0.00 0.24
TMUS 160304C00046500 C 03/04/16 46.5 0.00 0.23
TMUS 160304C00047000 C 03/04/16 47.0 0.00 0.22
TMUS 160304C00047500 C 03/04/16 47.5 0.00 0.21
TMUS 160304C00048000 C 03/04/16 48.0 0.00 0.21
TMUS 160304C00048500 C 03/04/16 48.5 0.00 0.50
TMUS 160304C00050000 C 03/04/16 50.0 0.00 0.50
TMUS 160304P00020000 P 03/04/16 20.0 0.00 0.22
TMUS 160304P00025000 P 03/04/16 25.0 0.00 0.50
TMUS 160304P00027000 P 03/04/16 27.0 0.00 0.51
TMUS 160304P00028000 P 03/04/16 28.0 0.00 0.51
TMUS 160304P00029000 P 03/04/16 29.0 0.00 0.72
TMUS 160304P00029500 P 03/04/16 29.5 0.00 0.77
TMUS 160304P00030000 P 03/04/16 30.0 0.00 0.51
TMUS 160304P00030500 P 03/04/16 30.5 0.00 1.09
TMUS 160304P00031000 P 03/04/16 31.0 0.00 0.88
TMUS 160304P00031500 P 03/04/16 31.5 0.33 1.30
TMUS 160304P00032000 P 03/04/16 32.0 0.40 0.78
TMUS 160304P00032500 P 03/04/16 32.5 0.48 0.79
TMUS 160304P00033000 P 03/04/16 33.0 0.61 0.91
TMUS 160304P00033500 P 03/04/16 33.5 0.73 1.03
TMUS 160304P00034000 P 03/04/16 34.0 0.88 1.17
TMUS 160304P00034500 P 03/04/16 34.5 1.04 1.41
TMUS 160304P00035000 P 03/04/16 35.0 1.09 1.54
TMUS 160304P00035500 P 03/04/16 35.5 1.44 1.82
TMUS 160304P00036000 P 03/04/16 36.0 1.68 2.07
TMUS 160304P00036500 P 03/04/16 36.5 1.98 2.33
TMUS 160304P00037000 P 03/04/16 37.0 2.18 2.75
TMUS 160304P00037500 P 03/04/16 37.5 2.43 3.10
TMUS 160304P00038000 P 03/04/16 38.0 1.91 3.45
TMUS 160304P00038500 P 03/04/16 38.5 3.05 4.00
TMUS 160304P00039000 P 03/04/16 39.0 3.20 4.50
TMUS 160304P00039500 P 03/04/16 39.5 3.80 5.00
TMUS 160304P00040000 P 03/04/16 40.0 3.45 5.55
TMUS 160304P00040500 P 03/04/16 40.5 3.00 5.50
TMUS 160304P00041000 P 03/04/16 41.0 3.30 6.40
TMUS 160304P00041500 P 03/04/16 41.5 4.30 6.90
TMUS 160304P00042000 P 03/04/16 42.0 4.65 7.35
TMUS 160304P00042500 P 03/04/16 42.5 6.20 7.80
TMUS 160304P00043000 P 03/04/16 43.0 5.15 8.35
TMUS 160304P00043500 P 03/04/16 43.5 6.15 9.00
TMUS 160304P00044000 P 03/04/16 44.0 6.25 9.35
TMUS 160304P00044500 P 03/04/16 44.5 6.70 10.00
TMUS 160304P00045000 P 03/04/16 45.0 7.15 10.35
TMUS 160304P00045500 P 03/04/16 45.5 7.70 10.85
TMUS 160304P00046000 P 03/04/16 46.0 8.25 11.40
TMUS 160304P00046500 P 03/04/16 46.5 8.70 11.95
TMUS 160304P00047000 P 03/04/16 47.0 9.10 12.35
TMUS 160304P00047500 P 03/04/16 47.5 9.70 12.90
TMUS 160304P00048000 P 03/04/16 48.0 10.20 13.30
TMUS 160304P00048500 P 03/04/16 48.5 10.70 13.85
TMUS 160304P00050000 P 03/04/16 50.0 12.10 15.35
TMUS 160311C00025000 C 03/11/16 25.0 9.80 11.80
TMUS 160311C00030000 C 03/11/16 30.0 5.50 6.95
TMUS 160311C00031000 C 03/11/16 31.0 4.45 6.10
TMUS 160311C00031500 C 03/11/16 31.5 4.15 5.60
TMUS 160311C00032000 C 03/11/16 32.0 3.65 5.20
TMUS 160311C00032500 C 03/11/16 32.5 3.20 4.35
TMUS 160311C00033000 C 03/11/16 33.0 3.30 4.25
TMUS 160311C00033500 C 03/11/16 33.5 2.91 4.10
TMUS 160311C00034000 C 03/11/16 34.0 2.54 3.10
TMUS 160311C00034500 C 03/11/16 34.5 2.20 2.78
TMUS 160311C00035000 C 03/11/16 35.0 1.88 2.48
TMUS 160311C00035500 C 03/11/16 35.5 1.63 2.22
TMUS 160311C00036000 C 03/11/16 36.0 1.37 1.89
TMUS 160311C00036500 C 03/11/16 36.5 1.29 1.67
TMUS 160311C00037000 C 03/11/16 37.0 1.04 1.50
TMUS 160311C00037500 C 03/11/16 37.5 0.89 1.26
TMUS 160311C00038000 C 03/11/16 38.0 0.68 1.12
TMUS 160311C00038500 C 03/11/16 38.5 0.55 0.97
TMUS 160311C00039000 C 03/11/16 39.0 0.46 0.84
TMUS 160311C00039500 C 03/11/16 39.5 0.33 0.81
TMUS 160311C00040000 C 03/11/16 40.0 0.26 0.52
TMUS 160311C00040500 C 03/11/16 40.5 0.14 0.44
TMUS 160311C00041000 C 03/11/16 41.0 0.09 0.41
TMUS 160311C00041500 C 03/11/16 41.5 0.11 0.41
TMUS 160311C00042000 C 03/11/16 42.0 0.04 0.46
TMUS 160311C00042500 C 03/11/16 42.5 0.01 0.80
TMUS 160311C00043000 C 03/11/16 43.0 0.00 0.73
TMUS 160311C00043500 C 03/11/16 43.5 0.00 0.63
TMUS 160311C00044000 C 03/11/16 44.0 0.00 0.54
TMUS 160311C00044500 C 03/11/16 44.5 0.00 0.53
TMUS 160311C00045000 C 03/11/16 45.0 0.00 0.51
TMUS 160311C00045500 C 03/11/16 45.5 0.00 0.52
TMUS 160311C00046000 C 03/11/16 46.0 0.00 0.55
TMUS 160311C00046500 C 03/11/16 46.5 0.00 0.51
TMUS 160311C00047000 C 03/11/16 47.0 0.00 0.63
TMUS 160311C00047500 C 03/11/16 47.5 0.00 0.50
TMUS 160311C00048000 C 03/11/16 48.0 0.00 0.50
TMUS 160311C00048500 C 03/11/16 48.5 0.00 0.50
TMUS 160311C00049000 C 03/11/16 49.0 0.00 0.50
TMUS 160311C00050000 C 03/11/16 50.0 0.00 0.21
TMUS 160311P00025000 P 03/11/16 25.0 0.00 0.21
TMUS 160311P00030000 P 03/11/16 30.0 0.00 0.85
TMUS 160311P00031000 P 03/11/16 31.0 0.00 0.81
TMUS 160311P00031500 P 03/11/16 31.5 0.41 1.23
TMUS 160311P00032000 P 03/11/16 32.0 0.48 0.81
TMUS 160311P00032500 P 03/11/16 32.5 0.58 0.92
TMUS 160311P00033000 P 03/11/16 33.0 0.71 1.04
TMUS 160311P00033500 P 03/11/16 33.5 0.84 1.18
TMUS 160311P00034000 P 03/11/16 34.0 1.00 1.33
TMUS 160311P00034500 P 03/11/16 34.5 1.18 1.52
TMUS 160311P00035000 P 03/11/16 35.0 1.35 1.74
TMUS 160311P00035500 P 03/11/16 35.5 1.58 1.97
TMUS 160311P00036000 P 03/11/16 36.0 1.81 2.23
TMUS 160311P00036500 P 03/11/16 36.5 2.10 2.51
TMUS 160311P00037000 P 03/11/16 37.0 2.34 2.79
TMUS 160311P00037500 P 03/11/16 37.5 2.58 3.40
TMUS 160311P00038000 P 03/11/16 38.0 2.91 3.60
TMUS 160311P00038500 P 03/11/16 38.5 3.20 4.70
TMUS 160311P00039000 P 03/11/16 39.0 3.35 4.60
TMUS 160311P00039500 P 03/11/16 39.5 3.95 5.00
TMUS 160311P00040000 P 03/11/16 40.0 3.30 5.80
TMUS 160311P00040500 P 03/11/16 40.5 3.65 5.95
TMUS 160311P00041000 P 03/11/16 41.0 3.40 6.40
TMUS 160311P00041500 P 03/11/16 41.5 5.15 6.95
TMUS 160311P00042000 P 03/11/16 42.0 4.40 7.45
TMUS 160311P00042500 P 03/11/16 42.5 5.05 8.10
TMUS 160311P00043000 P 03/11/16 43.0 5.55 8.35
TMUS 160311P00043500 P 03/11/16 43.5 5.80 8.95
TMUS 160311P00044000 P 03/11/16 44.0 6.30 9.40
TMUS 160311P00044500 P 03/11/16 44.5 6.75 10.05
TMUS 160311P00045000 P 03/11/16 45.0 7.20 10.35
TMUS 160311P00045500 P 03/11/16 45.5 7.75 10.85
TMUS 160311P00046000 P 03/11/16 46.0 8.30 11.40
TMUS 160311P00046500 P 03/11/16 46.5 8.80 11.85
TMUS 160311P00047000 P 03/11/16 47.0 9.10 12.60
TMUS 160311P00047500 P 03/11/16 47.5 9.75 13.10
TMUS 160311P00048000 P 03/11/16 48.0 10.15 13.50
TMUS 160311P00048500 P 03/11/16 48.5 10.70 14.05
TMUS 160311P00049000 P 03/11/16 49.0 11.10 14.50
TMUS 160311P00050000 P 03/11/16 50.0 12.10 15.55
TMUS 160318C00019000 C 03/18/16 19.0 15.90 17.85
TMUS 160318C00020000 C 03/18/16 20.0 14.40 16.85
TMUS 160318C00021000 C 03/18/16 21.0 13.85 15.85
TMUS 160318C00022000 C 03/18/16 22.0 12.55 14.80
TMUS 160318C00023000 C 03/18/16 23.0 12.00 13.80
TMUS 160318C00024000 C 03/18/16 24.0 10.90 12.80
TMUS 160318C00025000 C 03/18/16 25.0 10.10 11.80
TMUS 160318C00026000 C 03/18/16 26.0 9.05 12.00
TMUS 160318C00027000 C 03/18/16 27.0 8.25 9.80
TMUS 160318C00028000 C 03/18/16 28.0 7.30 10.00
TMUS 160318C00029000 C 03/18/16 29.0 6.25 9.20
TMUS 160318C00030000 C 03/18/16 30.0 5.30 7.25
TMUS 160318C00031000 C 03/18/16 31.0 4.60 6.10
TMUS 160318C00032000 C 03/18/16 32.0 4.00 5.05
TMUS 160318C00033000 C 03/18/16 33.0 3.40 4.60
TMUS 160318C00034000 C 03/18/16 34.0 2.70 3.25
TMUS 160318C00035000 C 03/18/16 35.0 2.10 2.65
TMUS 160318C00036000 C 03/18/16 36.0 1.63 2.07
TMUS 160318C00037000 C 03/18/16 37.0 1.22 1.51
TMUS 160318C00038000 C 03/18/16 38.0 0.87 1.11
TMUS 160318C00039000 C 03/18/16 39.0 0.54 0.82
TMUS 160318C00040000 C 03/18/16 40.0 0.38 0.58
TMUS 160318C00041000 C 03/18/16 41.0 0.25 0.41
TMUS 160318C00042000 C 03/18/16 42.0 0.15 0.42
TMUS 160318C00043000 C 03/18/16 43.0 0.02 0.74
TMUS 160318C00044000 C 03/18/16 44.0 0.01 0.72
TMUS 160318C00045000 C 03/18/16 45.0 0.00 0.54
TMUS 160318C00046000 C 03/18/16 46.0 0.00 0.51
TMUS 160318C00047000 C 03/18/16 47.0 0.00 0.50
TMUS 160318C00048000 C 03/18/16 48.0 0.01 0.23
TMUS 160318C00049000 C 03/18/16 49.0 0.00 0.21
TMUS 160318C00050000 C 03/18/16 50.0 0.00 0.21
TMUS 160318P00019000 P 03/18/16 19.0 0.00 0.21
TMUS 160318P00020000 P 03/18/16 20.0 0.00 0.19
TMUS 160318P00021000 P 03/18/16 21.0 0.00 0.19
TMUS 160318P00022000 P 03/18/16 22.0 0.00 0.19
TMUS 160318P00023000 P 03/18/16 23.0 0.00 0.20
TMUS 160318P00024000 P 03/18/16 24.0 0.00 0.21
TMUS 160318P00025000 P 03/18/16 25.0 0.00 0.22
TMUS 160318P00026000 P 03/18/16 26.0 0.00 0.24
TMUS 160318P00027000 P 03/18/16 27.0 0.00 0.46
TMUS 160318P00028000 P 03/18/16 28.0 0.02 0.30
TMUS 160318P00029000 P 03/18/16 29.0 0.00 0.84
TMUS 160318P00030000 P 03/18/16 30.0 0.00 1.07
TMUS 160318P00031000 P 03/18/16 31.0 0.43 0.82
TMUS 160318P00032000 P 03/18/16 32.0 0.61 0.87
TMUS 160318P00033000 P 03/18/16 33.0 0.83 1.12
TMUS 160318P00034000 P 03/18/16 34.0 1.15 1.40
TMUS 160318P00035000 P 03/18/16 35.0 1.54 1.82
TMUS 160318P00036000 P 03/18/16 36.0 1.94 2.35
TMUS 160318P00037000 P 03/18/16 37.0 2.54 2.95
TMUS 160318P00038000 P 03/18/16 38.0 3.00 3.60
TMUS 160318P00039000 P 03/18/16 39.0 3.70 4.75
TMUS 160318P00040000 P 03/18/16 40.0 3.50 5.75
TMUS 160318P00041000 P 03/18/16 41.0 4.65 6.25
TMUS 160318P00042000 P 03/18/16 42.0 5.65 7.20
TMUS 160318P00043000 P 03/18/16 43.0 6.65 8.45
TMUS 160318P00044000 P 03/18/16 44.0 7.50 9.15
TMUS 160318P00045000 P 03/18/16 45.0 7.45 10.30
TMUS 160318P00046000 P 03/18/16 46.0 8.40 11.30
TMUS 160318P00047000 P 03/18/16 47.0 9.15 12.40
TMUS 160318P00048000 P 03/18/16 48.0 10.25 13.15
TMUS 160318P00049000 P 03/18/16 49.0 11.30 14.55
TMUS 160318P00050000 P 03/18/16 50.0 12.70 15.15
TMUS 160324C00025000 C 03/24/16 25.0 9.90 11.80
TMUS 160324C00030000 C 03/24/16 30.0 5.50 7.25
TMUS 160324C00031000 C 03/24/16 31.0 4.60 6.20
TMUS 160324C00031500 C 03/24/16 31.5 4.45 5.70
TMUS 160324C00032000 C 03/24/16 32.0 3.95 5.15
TMUS 160324C00032500 C 03/24/16 32.5 3.45 4.65
TMUS 160324C00033000 C 03/24/16 33.0 3.45 4.50
TMUS 160324C00033500 C 03/24/16 33.5 3.10 4.00
TMUS 160324C00034000 C 03/24/16 34.0 2.75 3.35
TMUS 160324C00034500 C 03/24/16 34.5 2.49 3.10
TMUS 160324C00035000 C 03/24/16 35.0 2.13 2.64
TMUS 160324C00035500 C 03/24/16 35.5 1.83 2.51
TMUS 160324C00036000 C 03/24/16 36.0 1.78 2.21
TMUS 160324C00036500 C 03/24/16 36.5 1.43 2.00
TMUS 160324C00037000 C 03/24/16 37.0 1.29 1.79
TMUS 160324C00037500 C 03/24/16 37.5 1.08 1.54
TMUS 160324C00038000 C 03/24/16 38.0 0.91 1.41
TMUS 160324C00038500 C 03/24/16 38.5 0.66 1.05
TMUS 160324C00039000 C 03/24/16 39.0 0.61 1.09
TMUS 160324C00039500 C 03/24/16 39.5 0.49 0.80
TMUS 160324C00040000 C 03/24/16 40.0 0.41 0.69
TMUS 160324C00040500 C 03/24/16 40.5 0.31 0.59
TMUS 160324C00041000 C 03/24/16 41.0 0.25 0.52
TMUS 160324C00041500 C 03/24/16 41.5 0.20 0.49
TMUS 160324C00042000 C 03/24/16 42.0 0.08 0.51
TMUS 160324C00042500 C 03/24/16 42.5 0.10 0.98
TMUS 160324C00043000 C 03/24/16 43.0 0.08 0.53
TMUS 160324C00043500 C 03/24/16 43.5 0.05 0.78
TMUS 160324C00044000 C 03/24/16 44.0 0.01 0.68
TMUS 160324C00044500 C 03/24/16 44.5 0.01 0.60
TMUS 160324C00045000 C 03/24/16 45.0 0.00 0.55
TMUS 160324C00045500 C 03/24/16 45.5 0.00 0.50
TMUS 160324C00046000 C 03/24/16 46.0 0.00 0.58
TMUS 160324C00047000 C 03/24/16 47.0 0.00 0.50
TMUS 160324C00048000 C 03/24/16 48.0 0.00 0.50
TMUS 160324C00049000 C 03/24/16 49.0 0.00 0.51
TMUS 160324C00050000 C 03/24/16 50.0 0.00 0.61
TMUS 160324P00025000 P 03/24/16 25.0 0.00 0.41
TMUS 160324P00030000 P 03/24/16 30.0 0.00 0.89
TMUS 160324P00031000 P 03/24/16 31.0 0.47 0.82
TMUS 160324P00031500 P 03/24/16 31.5 0.55 0.86
TMUS 160324P00032000 P 03/24/16 32.0 0.67 0.97
TMUS 160324P00032500 P 03/24/16 32.5 0.78 1.12
TMUS 160324P00033000 P 03/24/16 33.0 0.86 1.23
TMUS 160324P00033500 P 03/24/16 33.5 1.04 1.37
TMUS 160324P00034000 P 03/24/16 34.0 1.16 1.54
TMUS 160324P00034500 P 03/24/16 34.5 1.21 1.78
TMUS 160324P00035000 P 03/24/16 35.0 1.58 1.95
TMUS 160324P00035500 P 03/24/16 35.5 1.76 2.16
TMUS 160324P00036000 P 03/24/16 36.0 2.03 2.46
TMUS 160324P00036500 P 03/24/16 36.5 2.13 2.75
TMUS 160324P00037000 P 03/24/16 37.0 2.51 3.05
TMUS 160324P00037500 P 03/24/16 37.5 2.75 3.35
TMUS 160324P00038000 P 03/24/16 38.0 3.05 3.90
TMUS 160324P00038500 P 03/24/16 38.5 3.45 4.15
TMUS 160324P00039000 P 03/24/16 39.0 3.70 5.55
TMUS 160324P00039500 P 03/24/16 39.5 3.80 4.95
TMUS 160324P00040000 P 03/24/16 40.0 3.60 5.55
TMUS 160324P00040500 P 03/24/16 40.5 3.75 5.95
TMUS 160324P00041000 P 03/24/16 41.0 4.60 6.40
TMUS 160324P00041500 P 03/24/16 41.5 5.15 6.75
TMUS 160324P00042000 P 03/24/16 42.0 5.65 7.20
TMUS 160324P00042500 P 03/24/16 42.5 6.15 7.70
TMUS 160324P00043000 P 03/24/16 43.0 6.65 8.15
TMUS 160324P00043500 P 03/24/16 43.5 7.15 8.85
TMUS 160324P00044000 P 03/24/16 44.0 6.35 9.40
TMUS 160324P00044500 P 03/24/16 44.5 6.80 9.90
TMUS 160324P00045000 P 03/24/16 45.0 7.20 10.40
TMUS 160324P00045500 P 03/24/16 45.5 7.75 10.85
TMUS 160324P00046000 P 03/24/16 46.0 8.20 11.45
TMUS 160324P00047000 P 03/24/16 47.0 9.15 12.45
TMUS 160324P00048000 P 03/24/16 48.0 10.40 13.30
TMUS 160324P00049000 P 03/24/16 49.0 11.20 14.75
TMUS 160324P00050000 P 03/24/16 50.0 12.10 15.55
TMUS 160520C00018000 C 05/20/16 18.0 16.40 19.65
TMUS 160520C00019000 C 05/20/16 19.0 15.95 17.80
TMUS 160520C00020000 C 05/20/16 20.0 14.85 18.00
TMUS 160520C00021000 C 05/20/16 21.0 13.85 17.00
TMUS 160520C00022000 C 05/20/16 22.0 13.15 14.80
TMUS 160520C00023000 C 05/20/16 23.0 12.15 13.75
TMUS 160520C00024000 C 05/20/16 24.0 11.25 12.75
TMUS 160520C00025000 C 05/20/16 25.0 10.45 11.75
TMUS 160520C00026000 C 05/20/16 26.0 9.50 10.75
TMUS 160520C00027000 C 05/20/16 27.0 8.80 9.75
TMUS 160520C00028000 C 05/20/16 28.0 7.85 8.75
TMUS 160520C00029000 C 05/20/16 29.0 7.10 8.05
TMUS 160520C00030000 C 05/20/16 30.0 6.30 6.95
TMUS 160520C00031000 C 05/20/16 31.0 5.70 6.15
TMUS 160520C00032000 C 05/20/16 32.0 4.90 5.45
TMUS 160520C00033000 C 05/20/16 33.0 4.20 4.75
TMUS 160520C00034000 C 05/20/16 34.0 3.75 4.20
TMUS 160520C00035000 C 05/20/16 35.0 3.20 3.60
TMUS 160520C00036000 C 05/20/16 36.0 2.70 2.97
TMUS 160520C00037000 C 05/20/16 37.0 2.23 2.53
TMUS 160520C00038000 C 05/20/16 38.0 1.83 2.11
TMUS 160520C00039000 C 05/20/16 39.0 1.39 1.89
TMUS 160520C00040000 C 05/20/16 40.0 1.09 1.38
TMUS 160520C00041000 C 05/20/16 41.0 0.85 1.18
TMUS 160520C00042000 C 05/20/16 42.0 0.65 0.84
TMUS 160520C00043000 C 05/20/16 43.0 0.48 0.69
TMUS 160520C00044000 C 05/20/16 44.0 0.36 0.52
TMUS 160520C00045000 C 05/20/16 45.0 0.26 0.53
TMUS 160520C00046000 C 05/20/16 46.0 0.19 0.45
TMUS 160520C00047000 C 05/20/16 47.0 0.13 0.37
TMUS 160520C00048000 C 05/20/16 48.0 0.08 0.30
TMUS 160520C00049000 C 05/20/16 49.0 0.05 0.25
TMUS 160520C00050000 C 05/20/16 50.0 0.00 0.22
TMUS 160520C00055000 C 05/20/16 55.0 0.00 0.14
TMUS 160520P00018000 P 05/20/16 18.0 0.00 0.16
TMUS 160520P00019000 P 05/20/16 19.0 0.00 0.17
TMUS 160520P00020000 P 05/20/16 20.0 0.00 0.20
TMUS 160520P00021000 P 05/20/16 21.0 0.00 0.23
TMUS 160520P00022000 P 05/20/16 22.0 0.00 0.26
TMUS 160520P00023000 P 05/20/16 23.0 0.03 0.30
TMUS 160520P00024000 P 05/20/16 24.0 0.07 0.34
TMUS 160520P00025000 P 05/20/16 25.0 0.14 0.39
TMUS 160520P00026000 P 05/20/16 26.0 0.21 0.45
TMUS 160520P00027000 P 05/20/16 27.0 0.32 0.57
TMUS 160520P00028000 P 05/20/16 28.0 0.50 0.73
TMUS 160520P00029000 P 05/20/16 29.0 0.67 0.87
TMUS 160520P00030000 P 05/20/16 30.0 0.88 1.07
TMUS 160520P00031000 P 05/20/16 31.0 1.11 1.31
TMUS 160520P00032000 P 05/20/16 32.0 1.34 1.64
TMUS 160520P00033000 P 05/20/16 33.0 1.63 1.94
TMUS 160520P00034000 P 05/20/16 34.0 2.03 2.29
TMUS 160520P00035000 P 05/20/16 35.0 2.24 2.78
TMUS 160520P00036000 P 05/20/16 36.0 2.87 3.30
TMUS 160520P00037000 P 05/20/16 37.0 3.40 3.85
TMUS 160520P00038000 P 05/20/16 38.0 3.85 4.45
TMUS 160520P00039000 P 05/20/16 39.0 4.60 5.10
TMUS 160520P00040000 P 05/20/16 40.0 5.25 5.80
TMUS 160520P00041000 P 05/20/16 41.0 5.90 6.55
TMUS 160520P00042000 P 05/20/16 42.0 6.70 7.35
TMUS 160520P00043000 P 05/20/16 43.0 7.50 8.20
TMUS 160520P00044000 P 05/20/16 44.0 7.60 9.25
TMUS 160520P00045000 P 05/20/16 45.0 7.85 10.10
TMUS 160520P00046000 P 05/20/16 46.0 8.75 11.15
TMUS 160520P00047000 P 05/20/16 47.0 9.90 12.15
TMUS 160520P00048000 P 05/20/16 48.0 10.35 13.25
TMUS 160520P00049000 P 05/20/16 49.0 11.25 14.05
TMUS 160520P00050000 P 05/20/16 50.0 12.20 15.10
TMUS 160520P00055000 P 05/20/16 55.0 17.25 20.30
TMUS 160819C00019000 C 08/19/16 19.0 15.50 19.00
TMUS 160819C00020000 C 08/19/16 20.0 15.40 18.00
TMUS 160819C00021000 C 08/19/16 21.0 14.40 17.20
TMUS 160819C00022000 C 08/19/16 22.0 13.30 16.20
TMUS 160819C00023000 C 08/19/16 23.0 12.40 15.20
TMUS 160819C00024000 C 08/19/16 24.0 11.60 14.40
TMUS 160819C00025000 C 08/19/16 25.0 10.60 13.60
TMUS 160819C00026000 C 08/19/16 26.0 9.95 12.60
TMUS 160819C00027000 C 08/19/16 27.0 9.25 10.10
TMUS 160819C00028000 C 08/19/16 28.0 8.60 9.25
TMUS 160819C00029000 C 08/19/16 29.0 7.80 8.45
TMUS 160819C00030000 C 08/19/16 30.0 7.05 7.95
TMUS 160819C00031000 C 08/19/16 31.0 6.45 6.95
TMUS 160819C00032000 C 08/19/16 32.0 5.75 6.35
TMUS 160819C00033000 C 08/19/16 33.0 5.10 5.70
TMUS 160819C00034000 C 08/19/16 34.0 4.50 5.05
TMUS 160819C00035000 C 08/19/16 35.0 4.05 4.45
TMUS 160819C00036000 C 08/19/16 36.0 3.65 4.00
TMUS 160819C00037000 C 08/19/16 37.0 3.20 3.50
TMUS 160819C00038000 C 08/19/16 38.0 2.70 3.05
TMUS 160819C00039000 C 08/19/16 39.0 2.25 2.60
TMUS 160819C00040000 C 08/19/16 40.0 1.98 2.27
TMUS 160819C00041000 C 08/19/16 41.0 1.56 1.90
TMUS 160819C00042000 C 08/19/16 42.0 1.38 1.63
TMUS 160819C00043000 C 08/19/16 43.0 1.03 1.37
TMUS 160819C00044000 C 08/19/16 44.0 0.85 1.18
TMUS 160819C00045000 C 08/19/16 45.0 0.72 0.98
TMUS 160819C00046000 C 08/19/16 46.0 0.54 0.81
TMUS 160819C00047000 C 08/19/16 47.0 0.43 0.67
TMUS 160819C00048000 C 08/19/16 48.0 0.33 0.65
TMUS 160819C00049000 C 08/19/16 49.0 0.25 0.60
TMUS 160819C00050000 C 08/19/16 50.0 0.19 0.51
TMUS 160819C00055000 C 08/19/16 55.0 0.02 0.24
TMUS 160819P00019000 P 08/19/16 19.0 0.02 0.30
TMUS 160819P00020000 P 08/19/16 20.0 0.06 0.35
TMUS 160819P00021000 P 08/19/16 21.0 0.11 0.40
TMUS 160819P00022000 P 08/19/16 22.0 0.18 0.46
TMUS 160819P00023000 P 08/19/16 23.0 0.25 0.50
TMUS 160819P00024000 P 08/19/16 24.0 0.34 0.58
TMUS 160819P00025000 P 08/19/16 25.0 0.46 0.71
TMUS 160819P00026000 P 08/19/16 26.0 0.59 0.85
TMUS 160819P00027000 P 08/19/16 27.0 0.75 1.03
TMUS 160819P00028000 P 08/19/16 28.0 1.04 1.31
TMUS 160819P00029000 P 08/19/16 29.0 1.25 1.47
TMUS 160819P00030000 P 08/19/16 30.0 1.52 1.73
TMUS 160819P00031000 P 08/19/16 31.0 1.70 2.11
TMUS 160819P00032000 P 08/19/16 32.0 2.07 2.38
TMUS 160819P00033000 P 08/19/16 33.0 2.41 2.78
TMUS 160819P00034000 P 08/19/16 34.0 2.87 3.10
TMUS 160819P00035000 P 08/19/16 35.0 3.30 3.55
TMUS 160819P00036000 P 08/19/16 36.0 3.75 4.15
TMUS 160819P00037000 P 08/19/16 37.0 4.25 4.70
TMUS 160819P00038000 P 08/19/16 38.0 4.80 5.25
TMUS 160819P00039000 P 08/19/16 39.0 5.45 5.90
TMUS 160819P00040000 P 08/19/16 40.0 6.00 6.55
TMUS 160819P00041000 P 08/19/16 41.0 6.65 7.25
TMUS 160819P00042000 P 08/19/16 42.0 7.40 8.00
TMUS 160819P00043000 P 08/19/16 43.0 8.15 8.75
TMUS 160819P00044000 P 08/19/16 44.0 8.90 9.55
TMUS 160819P00045000 P 08/19/16 45.0 9.50 10.40
TMUS 160819P00046000 P 08/19/16 46.0 10.40 11.45
TMUS 160819P00047000 P 08/19/16 47.0 10.20 12.40
TMUS 160819P00048000 P 08/19/16 48.0 10.50 13.45
TMUS 160819P00049000 P 08/19/16 49.0 11.50 14.35
TMUS 160819P00050000 P 08/19/16 50.0 12.30 15.30
TMUS 160819P00055000 P 08/19/16 55.0 17.25 20.15
TMUS 170120C00013000 C 01/20/17 13.0 20.50 25.00
TMUS 170120C00015000 C 01/20/17 15.0 20.00 23.00
TMUS 170120C00018000 C 01/20/17 18.0 16.95 20.40
TMUS 170120C00020000 C 01/20/17 20.0 14.90 18.40
TMUS 170120C00023000 C 01/20/17 23.0 13.20 16.00
TMUS 170120C00025000 C 01/20/17 25.0 11.30 14.00
TMUS 170120C00027000 C 01/20/17 27.0 10.05 10.85
TMUS 170120C00030000 C 01/20/17 30.0 8.00 8.70
TMUS 170120C00032000 C 01/20/17 32.0 6.70 7.45
TMUS 170120C00035000 C 01/20/17 35.0 5.00 5.60
TMUS 170120C00037000 C 01/20/17 37.0 4.10 4.65
TMUS 170120C00040000 C 01/20/17 40.0 2.81 3.35
TMUS 170120C00045000 C 01/20/17 45.0 1.49 1.85
TMUS 170120C00050000 C 01/20/17 50.0 0.71 0.97
TMUS 170120C00055000 C 01/20/17 55.0 0.27 0.49
TMUS 170120C00060000 C 01/20/17 60.0 0.03 0.25
TMUS 170120P00013000 P 01/20/17 13.0 0.00 0.21
TMUS 170120P00015000 P 01/20/17 15.0 0.02 0.29
TMUS 170120P00018000 P 01/20/17 18.0 0.15 0.45
TMUS 170120P00020000 P 01/20/17 20.0 0.31 0.56
TMUS 170120P00023000 P 01/20/17 23.0 0.75 0.91
TMUS 170120P00025000 P 01/20/17 25.0 1.06 1.26
TMUS 170120P00027000 P 01/20/17 27.0 1.46 1.69
TMUS 170120P00030000 P 01/20/17 30.0 2.26 2.50
TMUS 170120P00032000 P 01/20/17 32.0 2.95 3.20
TMUS 170120P00035000 P 01/20/17 35.0 4.15 4.60
TMUS 170120P00037000 P 01/20/17 37.0 5.15 5.65
TMUS 170120P00040000 P 01/20/17 40.0 6.90 7.30
TMUS 170120P00045000 P 01/20/17 45.0 10.50 11.15
TMUS 170120P00050000 P 01/20/17 50.0 13.00 15.40
TMUS 170120P00055000 P 01/20/17 55.0 17.10 20.25
TMUS 170120P00060000 P 01/20/17 60.0 22.10 25.70
TMUS 180119C00018000 C 01/19/18 18.0 16.10 21.00
TMUS 180119C00020000 C 01/19/18 20.0 14.75 19.20
TMUS 180119C00023000 C 01/19/18 23.0 12.10 16.80
TMUS 180119C00025000 C 01/19/18 25.0 11.65 14.50
TMUS 180119C00028000 C 01/19/18 28.0 9.55 12.35
TMUS 180119C00030000 C 01/19/18 30.0 8.30 11.00
TMUS 180119C00033000 C 01/19/18 33.0 5.80 8.80
TMUS 180119C00035000 C 01/19/18 35.0 4.80 7.75
TMUS 180119C00037000 C 01/19/18 37.0 3.50 8.00
TMUS 180119C00038000 C 01/19/18 38.0 4.05 9.00
TMUS 180119C00040000 C 01/19/18 40.0 3.30 5.10
TMUS 180119C00042000 C 01/19/18 42.0 2.55 5.05
TMUS 180119C00045000 C 01/19/18 45.0 1.64 3.70
TMUS 180119C00047000 C 01/19/18 47.0 1.16 3.10
TMUS 180119C00050000 C 01/19/18 50.0 0.24 4.90
TMUS 180119C00055000 C 01/19/18 55.0 0.06 1.80
TMUS 180119C00060000 C 01/19/18 60.0 0.10 1.23
TMUS 180119P00018000 P 01/19/18 18.0 0.11 1.29
TMUS 180119P00020000 P 01/19/18 20.0 0.31 1.61
TMUS 180119P00023000 P 01/19/18 23.0 0.80 2.20
TMUS 180119P00025000 P 01/19/18 25.0 1.21 2.39
TMUS 180119P00028000 P 01/19/18 28.0 0.30 3.20
TMUS 180119P00030000 P 01/19/18 30.0 1.81 3.90
TMUS 180119P00033000 P 01/19/18 33.0 2.10 5.00
TMUS 180119P00035000 P 01/19/18 35.0 3.30 6.10
TMUS 180119P00037000 P 01/19/18 37.0 4.00 8.80
TMUS 180119P00038000 P 01/19/18 38.0 4.50 9.00
TMUS 180119P00040000 P 01/19/18 40.0 6.05 9.00
TMUS 180119P00042000 P 01/19/18 42.0 8.35 10.20
TMUS 180119P00045000 P 01/19/18 45.0 10.35 12.35
TMUS 180119P00047000 P 01/19/18 47.0 11.85 13.85
TMUS 180119P00050000 P 01/19/18 50.0 14.20 16.45
TMUS 180119P00055000 P 01/19/18 55.0 17.30 21.20
TMUS 180119P00060000 P 01/19/18 60.0 22.00 26.30

OPRA data is delayed 15 minutes.