Options Lookup
T Mobile Us Inc (TMUS)
As of Apr 24 2024 5:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TMUS 240426C00085000 | C | Apr 26, 2024 | 85.0 | 76.75 | 81.50 |
| TMUS 240426C00090000 | C | Apr 26, 2024 | 90.0 | 71.80 | 76.50 |
| TMUS 240426C00095000 | C | Apr 26, 2024 | 95.0 | 66.75 | 71.50 |
| TMUS 240426C00100000 | C | Apr 26, 2024 | 100.0 | 62.40 | 66.35 |
| TMUS 240426C00105000 | C | Apr 26, 2024 | 105.0 | 57.45 | 61.30 |
| TMUS 240426C00110000 | C | Apr 26, 2024 | 110.0 | 52.05 | 56.30 |
| TMUS 240426C00115000 | C | Apr 26, 2024 | 115.0 | 47.05 | 51.45 |
| TMUS 240426C00120000 | C | Apr 26, 2024 | 120.0 | 42.45 | 46.35 |
| TMUS 240426C00121000 | C | Apr 26, 2024 | 121.0 | 41.45 | 44.55 |
| TMUS 240426C00122000 | C | Apr 26, 2024 | 122.0 | 40.45 | 44.35 |
| TMUS 240426C00123000 | C | Apr 26, 2024 | 123.0 | 39.45 | 43.35 |
| TMUS 240426C00124000 | C | Apr 26, 2024 | 124.0 | 38.05 | 42.85 |
| TMUS 240426C00125000 | C | Apr 26, 2024 | 125.0 | 37.45 | 41.40 |
| TMUS 240426C00126000 | C | Apr 26, 2024 | 126.0 | 36.05 | 40.90 |
| TMUS 240426C00127000 | C | Apr 26, 2024 | 127.0 | 35.45 | 39.40 |
| TMUS 240426C00128000 | C | Apr 26, 2024 | 128.0 | 34.05 | 38.90 |
| TMUS 240426C00129000 | C | Apr 26, 2024 | 129.0 | 33.05 | 37.90 |
| TMUS 240426C00130000 | C | Apr 26, 2024 | 130.0 | 32.45 | 36.35 |
| TMUS 240426C00131000 | C | Apr 26, 2024 | 131.0 | 31.45 | 35.35 |
| TMUS 240426C00132000 | C | Apr 26, 2024 | 132.0 | 30.05 | 34.90 |
| TMUS 240426C00133000 | C | Apr 26, 2024 | 133.0 | 29.00 | 33.90 |
| TMUS 240426C00134000 | C | Apr 26, 2024 | 134.0 | 28.10 | 32.85 |
| TMUS 240426C00135000 | C | Apr 26, 2024 | 135.0 | 27.50 | 31.90 |
| TMUS 240426C00136000 | C | Apr 26, 2024 | 136.0 | 26.00 | 30.55 |
| TMUS 240426C00137000 | C | Apr 26, 2024 | 137.0 | 25.10 | 29.90 |
| TMUS 240426C00138000 | C | Apr 26, 2024 | 138.0 | 24.10 | 28.95 |
| TMUS 240426C00139000 | C | Apr 26, 2024 | 139.0 | 23.15 | 27.40 |
| TMUS 240426C00140000 | C | Apr 26, 2024 | 140.0 | 22.00 | 26.85 |
| TMUS 240426C00141000 | C | Apr 26, 2024 | 141.0 | 21.00 | 25.80 |
| TMUS 240426C00142000 | C | Apr 26, 2024 | 142.0 | 20.00 | 24.80 |
| TMUS 240426C00143000 | C | Apr 26, 2024 | 143.0 | 19.25 | 24.00 |
| TMUS 240426C00144000 | C | Apr 26, 2024 | 144.0 | 18.15 | 23.00 |
| TMUS 240426C00145000 | C | Apr 26, 2024 | 145.0 | 17.10 | 21.45 |
| TMUS 240426C00146000 | C | Apr 26, 2024 | 146.0 | 16.25 | 20.45 |
| TMUS 240426C00147000 | C | Apr 26, 2024 | 147.0 | 15.15 | 18.25 |
| TMUS 240426C00148000 | C | Apr 26, 2024 | 148.0 | 14.05 | 18.40 |
| TMUS 240426C00149000 | C | Apr 26, 2024 | 149.0 | 13.00 | 17.75 |
| TMUS 240426C00150000 | C | Apr 26, 2024 | 150.0 | 12.55 | 16.20 |
| TMUS 240426C00152500 | C | Apr 26, 2024 | 152.5 | 9.70 | 14.25 |
| TMUS 240426C00155000 | C | Apr 26, 2024 | 155.0 | 8.65 | 10.05 |
| TMUS 240426C00157500 | C | Apr 26, 2024 | 157.5 | 6.75 | 7.30 |
| TMUS 240426C00160000 | C | Apr 26, 2024 | 160.0 | 4.45 | 5.50 |
| TMUS 240426C00162500 | C | Apr 26, 2024 | 162.5 | 3.15 | 3.30 |
| TMUS 240426C00165000 | C | Apr 26, 2024 | 165.0 | 1.87 | 1.98 |
| TMUS 240426C00167500 | C | Apr 26, 2024 | 167.5 | 0.98 | 1.05 |
| TMUS 240426C00170000 | C | Apr 26, 2024 | 170.0 | 0.47 | 0.78 |
| TMUS 240426C00172500 | C | Apr 26, 2024 | 172.5 | 0.24 | 0.36 |
| TMUS 240426C00175000 | C | Apr 26, 2024 | 175.0 | 0.13 | 1.83 |
| TMUS 240426C00177500 | C | Apr 26, 2024 | 177.5 | 0.05 | 0.75 |
| TMUS 240426C00180000 | C | Apr 26, 2024 | 180.0 | 0.04 | 0.33 |
| TMUS 240426C00182500 | C | Apr 26, 2024 | 182.5 | 0.03 | 0.39 |
| TMUS 240426C00185000 | C | Apr 26, 2024 | 185.0 | 0.03 | 0.11 |
| TMUS 240426C00187500 | C | Apr 26, 2024 | 187.5 | 0.03 | 0.75 |
| TMUS 240426C00190000 | C | Apr 26, 2024 | 190.0 | 0.02 | 0.16 |
| TMUS 240426C00192500 | C | Apr 26, 2024 | 192.5 | 0.03 | 0.25 |
| TMUS 240426C00195000 | C | Apr 26, 2024 | 195.0 | 0.02 | 0.07 |
| TMUS 240426C00197500 | C | Apr 26, 2024 | 197.5 | 0.00 | 0.75 |
| TMUS 240426C00200000 | C | Apr 26, 2024 | 200.0 | 0.00 | 0.75 |
| TMUS 240426C00202500 | C | Apr 26, 2024 | 202.5 | 0.00 | 0.75 |
| TMUS 240426C00205000 | C | Apr 26, 2024 | 205.0 | 0.00 | 0.75 |
| TMUS 240426C00207500 | C | Apr 26, 2024 | 207.5 | 0.00 | 0.75 |
| TMUS 240426C00210000 | C | Apr 26, 2024 | 210.0 | 0.00 | 0.75 |
| TMUS 240426C00212500 | C | Apr 26, 2024 | 212.5 | 0.00 | 0.75 |
| TMUS 240426C00215000 | C | Apr 26, 2024 | 215.0 | 0.00 | 0.75 |
| TMUS 240426C00220000 | C | Apr 26, 2024 | 220.0 | 0.00 | 0.75 |
| TMUS 240426C00225000 | C | Apr 26, 2024 | 225.0 | 0.00 | 0.75 |
| TMUS 240426C00230000 | C | Apr 26, 2024 | 230.0 | 0.00 | 0.75 |
| TMUS 240426C00235000 | C | Apr 26, 2024 | 235.0 | 0.00 | 0.75 |
| TMUS 240426C00240000 | C | Apr 26, 2024 | 240.0 | 0.00 | 0.75 |
| TMUS 240426P00085000 | P | Apr 26, 2024 | 85.0 | 0.00 | 0.15 |
| TMUS 240426P00090000 | P | Apr 26, 2024 | 90.0 | 0.00 | 0.75 |
| TMUS 240426P00095000 | P | Apr 26, 2024 | 95.0 | 0.00 | 0.75 |
| TMUS 240426P00100000 | P | Apr 26, 2024 | 100.0 | 0.00 | 0.75 |
| TMUS 240426P00105000 | P | Apr 26, 2024 | 105.0 | 0.00 | 0.75 |
| TMUS 240426P00110000 | P | Apr 26, 2024 | 110.0 | 0.00 | 0.75 |
| TMUS 240426P00115000 | P | Apr 26, 2024 | 115.0 | 0.00 | 0.75 |
| TMUS 240426P00120000 | P | Apr 26, 2024 | 120.0 | 0.00 | 0.75 |
| TMUS 240426P00121000 | P | Apr 26, 2024 | 121.0 | 0.00 | 0.75 |
| TMUS 240426P00122000 | P | Apr 26, 2024 | 122.0 | 0.00 | 0.75 |
| TMUS 240426P00123000 | P | Apr 26, 2024 | 123.0 | 0.00 | 0.75 |
| TMUS 240426P00124000 | P | Apr 26, 2024 | 124.0 | 0.00 | 0.75 |
| TMUS 240426P00125000 | P | Apr 26, 2024 | 125.0 | 0.00 | 0.25 |
| TMUS 240426P00126000 | P | Apr 26, 2024 | 126.0 | 0.00 | 0.75 |
| TMUS 240426P00127000 | P | Apr 26, 2024 | 127.0 | 0.00 | 0.75 |
| TMUS 240426P00128000 | P | Apr 26, 2024 | 128.0 | 0.00 | 0.75 |
| TMUS 240426P00129000 | P | Apr 26, 2024 | 129.0 | 0.00 | 0.75 |
| TMUS 240426P00130000 | P | Apr 26, 2024 | 130.0 | 0.00 | 0.06 |
| TMUS 240426P00131000 | P | Apr 26, 2024 | 131.0 | 0.00 | 0.75 |
| TMUS 240426P00132000 | P | Apr 26, 2024 | 132.0 | 0.00 | 0.26 |
| TMUS 240426P00133000 | P | Apr 26, 2024 | 133.0 | 0.00 | 0.75 |
| TMUS 240426P00134000 | P | Apr 26, 2024 | 134.0 | 0.00 | 0.75 |
| TMUS 240426P00135000 | P | Apr 26, 2024 | 135.0 | 0.00 | 0.75 |
| TMUS 240426P00136000 | P | Apr 26, 2024 | 136.0 | 0.01 | 0.75 |
| TMUS 240426P00137000 | P | Apr 26, 2024 | 137.0 | 0.01 | 0.75 |
| TMUS 240426P00138000 | P | Apr 26, 2024 | 138.0 | 0.01 | 0.75 |
| TMUS 240426P00139000 | P | Apr 26, 2024 | 139.0 | 0.00 | 0.75 |
| TMUS 240426P00140000 | P | Apr 26, 2024 | 140.0 | 0.02 | 0.75 |
| TMUS 240426P00141000 | P | Apr 26, 2024 | 141.0 | 0.02 | 0.75 |
| TMUS 240426P00142000 | P | Apr 26, 2024 | 142.0 | 0.02 | 0.08 |
| TMUS 240426P00143000 | P | Apr 26, 2024 | 143.0 | 0.03 | 0.10 |
| TMUS 240426P00144000 | P | Apr 26, 2024 | 144.0 | 0.03 | 0.10 |
| TMUS 240426P00145000 | P | Apr 26, 2024 | 145.0 | 0.02 | 0.12 |
| TMUS 240426P00146000 | P | Apr 26, 2024 | 146.0 | 0.03 | 0.12 |
| TMUS 240426P00147000 | P | Apr 26, 2024 | 147.0 | 0.04 | 0.12 |
| TMUS 240426P00148000 | P | Apr 26, 2024 | 148.0 | 0.04 | 0.10 |
| TMUS 240426P00149000 | P | Apr 26, 2024 | 149.0 | 0.04 | 0.11 |
| TMUS 240426P00150000 | P | Apr 26, 2024 | 150.0 | 0.03 | 0.10 |
| TMUS 240426P00152500 | P | Apr 26, 2024 | 152.5 | 0.11 | 0.17 |
| TMUS 240426P00155000 | P | Apr 26, 2024 | 155.0 | 0.16 | 0.40 |
| TMUS 240426P00157500 | P | Apr 26, 2024 | 157.5 | 0.29 | 0.39 |
| TMUS 240426P00160000 | P | Apr 26, 2024 | 160.0 | 0.71 | 0.77 |
| TMUS 240426P00162500 | P | Apr 26, 2024 | 162.5 | 1.41 | 1.50 |
| TMUS 240426P00165000 | P | Apr 26, 2024 | 165.0 | 2.57 | 2.68 |
| TMUS 240426P00167500 | P | Apr 26, 2024 | 167.5 | 2.13 | 5.00 |
| TMUS 240426P00170000 | P | Apr 26, 2024 | 170.0 | 5.65 | 7.35 |
| TMUS 240426P00172500 | P | Apr 26, 2024 | 172.5 | 8.00 | 9.75 |
| TMUS 240426P00175000 | P | Apr 26, 2024 | 175.0 | 9.30 | 12.60 |
| TMUS 240426P00177500 | P | Apr 26, 2024 | 177.5 | 11.00 | 15.80 |
| TMUS 240426P00180000 | P | Apr 26, 2024 | 180.0 | 14.10 | 17.55 |
| TMUS 240426P00182500 | P | Apr 26, 2024 | 182.5 | 16.00 | 20.75 |
| TMUS 240426P00185000 | P | Apr 26, 2024 | 185.0 | 18.50 | 23.30 |
| TMUS 240426P00187500 | P | Apr 26, 2024 | 187.5 | 21.00 | 25.70 |
| TMUS 240426P00190000 | P | Apr 26, 2024 | 190.0 | 23.70 | 27.65 |
| TMUS 240426P00192500 | P | Apr 26, 2024 | 192.5 | 26.00 | 30.85 |
| TMUS 240426P00195000 | P | Apr 26, 2024 | 195.0 | 28.70 | 32.65 |
| TMUS 240426P00197500 | P | Apr 26, 2024 | 197.5 | 31.00 | 35.70 |
| TMUS 240426P00200000 | P | Apr 26, 2024 | 200.0 | 33.75 | 37.65 |
| TMUS 240426P00202500 | P | Apr 26, 2024 | 202.5 | 36.00 | 40.75 |
| TMUS 240426P00205000 | P | Apr 26, 2024 | 205.0 | 38.80 | 42.65 |
| TMUS 240426P00207500 | P | Apr 26, 2024 | 207.5 | 41.00 | 45.85 |
| TMUS 240426P00210000 | P | Apr 26, 2024 | 210.0 | 43.50 | 48.25 |
| TMUS 240426P00212500 | P | Apr 26, 2024 | 212.5 | 46.00 | 50.75 |
| TMUS 240426P00215000 | P | Apr 26, 2024 | 215.0 | 48.50 | 53.20 |
| TMUS 240426P00220000 | P | Apr 26, 2024 | 220.0 | 53.75 | 57.65 |
| TMUS 240426P00225000 | P | Apr 26, 2024 | 225.0 | 58.70 | 62.65 |
| TMUS 240426P00230000 | P | Apr 26, 2024 | 230.0 | 63.70 | 67.65 |
| TMUS 240426P00235000 | P | Apr 26, 2024 | 235.0 | 69.55 | 72.50 |
| TMUS 240426P00240000 | P | Apr 26, 2024 | 240.0 | 73.85 | 77.65 |
| TMUS 240503C00085000 | C | May 03, 2024 | 85.0 | 77.25 | 81.95 |
| TMUS 240503C00090000 | C | May 03, 2024 | 90.0 | 72.15 | 76.40 |
| TMUS 240503C00095000 | C | May 03, 2024 | 95.0 | 67.55 | 71.35 |
| TMUS 240503C00100000 | C | May 03, 2024 | 100.0 | 62.50 | 66.95 |
| TMUS 240503C00105000 | C | May 03, 2024 | 105.0 | 57.55 | 61.25 |
| TMUS 240503C00106000 | C | May 03, 2024 | 106.0 | 56.15 | 60.75 |
| TMUS 240503C00107000 | C | May 03, 2024 | 107.0 | 55.65 | 59.45 |
| TMUS 240503C00108000 | C | May 03, 2024 | 108.0 | 54.55 | 58.45 |
| TMUS 240503C00109000 | C | May 03, 2024 | 109.0 | 53.55 | 57.40 |
| TMUS 240503C00110000 | C | May 03, 2024 | 110.0 | 52.55 | 56.95 |
| TMUS 240503C00111000 | C | May 03, 2024 | 111.0 | 51.55 | 55.45 |
| TMUS 240503C00112000 | C | May 03, 2024 | 112.0 | 50.55 | 54.90 |
| TMUS 240503C00113000 | C | May 03, 2024 | 113.0 | 49.20 | 53.50 |
| TMUS 240503C00114000 | C | May 03, 2024 | 114.0 | 48.05 | 52.90 |
| TMUS 240503C00115000 | C | May 03, 2024 | 115.0 | 47.55 | 51.50 |
| TMUS 240503C00116000 | C | May 03, 2024 | 116.0 | 46.05 | 50.90 |
| TMUS 240503C00117000 | C | May 03, 2024 | 117.0 | 45.15 | 49.90 |
| TMUS 240503C00118000 | C | May 03, 2024 | 118.0 | 44.05 | 48.90 |
| TMUS 240503C00119000 | C | May 03, 2024 | 119.0 | 43.15 | 47.95 |
| TMUS 240503C00120000 | C | May 03, 2024 | 120.0 | 42.55 | 45.80 |
| TMUS 240503C00121000 | C | May 03, 2024 | 121.0 | 41.25 | 45.20 |
| TMUS 240503C00122000 | C | May 03, 2024 | 122.0 | 40.60 | 44.50 |
| TMUS 240503C00123000 | C | May 03, 2024 | 123.0 | 39.60 | 43.50 |
| TMUS 240503C00124000 | C | May 03, 2024 | 124.0 | 38.60 | 42.50 |
| TMUS 240503C00125000 | C | May 03, 2024 | 125.0 | 37.60 | 41.50 |
| TMUS 240503C00126000 | C | May 03, 2024 | 126.0 | 36.60 | 40.30 |
| TMUS 240503C00127000 | C | May 03, 2024 | 127.0 | 35.60 | 39.45 |
| TMUS 240503C00128000 | C | May 03, 2024 | 128.0 | 34.60 | 38.55 |
| TMUS 240503C00129000 | C | May 03, 2024 | 129.0 | 33.70 | 37.35 |
| TMUS 240503C00130000 | C | May 03, 2024 | 130.0 | 32.60 | 36.55 |
| TMUS 240503C00131000 | C | May 03, 2024 | 131.0 | 31.60 | 34.75 |
| TMUS 240503C00132000 | C | May 03, 2024 | 132.0 | 30.65 | 34.55 |
| TMUS 240503C00133000 | C | May 03, 2024 | 133.0 | 29.75 | 33.00 |
| TMUS 240503C00134000 | C | May 03, 2024 | 134.0 | 28.65 | 32.50 |
| TMUS 240503C00135000 | C | May 03, 2024 | 135.0 | 27.65 | 30.75 |
| TMUS 240503C00136000 | C | May 03, 2024 | 136.0 | 26.65 | 30.60 |
| TMUS 240503C00137000 | C | May 03, 2024 | 137.0 | 25.75 | 29.25 |
| TMUS 240503C00138000 | C | May 03, 2024 | 138.0 | 24.65 | 28.50 |
| TMUS 240503C00139000 | C | May 03, 2024 | 139.0 | 23.65 | 27.55 |
| TMUS 240503C00140000 | C | May 03, 2024 | 140.0 | 22.65 | 26.25 |
| TMUS 240503C00141000 | C | May 03, 2024 | 141.0 | 21.65 | 25.60 |
| TMUS 240503C00142000 | C | May 03, 2024 | 142.0 | 20.70 | 24.30 |
| TMUS 240503C00143000 | C | May 03, 2024 | 143.0 | 19.75 | 23.60 |
| TMUS 240503C00144000 | C | May 03, 2024 | 144.0 | 18.70 | 22.60 |
| TMUS 240503C00145000 | C | May 03, 2024 | 145.0 | 17.75 | 21.60 |
| TMUS 240503C00146000 | C | May 03, 2024 | 146.0 | 16.75 | 20.65 |
| TMUS 240503C00147000 | C | May 03, 2024 | 147.0 | 15.80 | 19.35 |
| TMUS 240503C00148000 | C | May 03, 2024 | 148.0 | 14.80 | 18.65 |
| TMUS 240503C00149000 | C | May 03, 2024 | 149.0 | 13.75 | 17.65 |
| TMUS 240503C00150000 | C | May 03, 2024 | 150.0 | 12.80 | 16.65 |
| TMUS 240503C00152500 | C | May 03, 2024 | 152.5 | 11.30 | 14.05 |
| TMUS 240503C00155000 | C | May 03, 2024 | 155.0 | 8.70 | 10.55 |
| TMUS 240503C00157500 | C | May 03, 2024 | 157.5 | 7.15 | 8.85 |
| TMUS 240503C00160000 | C | May 03, 2024 | 160.0 | 5.25 | 5.55 |
| TMUS 240503C00162500 | C | May 03, 2024 | 162.5 | 3.60 | 3.70 |
| TMUS 240503C00165000 | C | May 03, 2024 | 165.0 | 2.25 | 2.35 |
| TMUS 240503C00167500 | C | May 03, 2024 | 167.5 | 1.28 | 1.36 |
| TMUS 240503C00170000 | C | May 03, 2024 | 170.0 | 0.66 | 0.73 |
| TMUS 240503C00172500 | C | May 03, 2024 | 172.5 | 0.16 | 0.53 |
| TMUS 240503C00175000 | C | May 03, 2024 | 175.0 | 0.19 | 0.40 |
| TMUS 240503C00177500 | C | May 03, 2024 | 177.5 | 0.06 | 0.18 |
| TMUS 240503C00180000 | C | May 03, 2024 | 180.0 | 0.05 | 0.75 |
| TMUS 240503C00182500 | C | May 03, 2024 | 182.5 | 0.04 | 0.75 |
| TMUS 240503C00185000 | C | May 03, 2024 | 185.0 | 0.03 | 0.75 |
| TMUS 240503C00190000 | C | May 03, 2024 | 190.0 | 0.02 | 0.75 |
| TMUS 240503C00195000 | C | May 03, 2024 | 195.0 | 0.02 | 0.75 |
| TMUS 240503C00200000 | C | May 03, 2024 | 200.0 | 0.00 | 0.75 |
| TMUS 240503C00205000 | C | May 03, 2024 | 205.0 | 0.00 | 0.75 |
| TMUS 240503C00210000 | C | May 03, 2024 | 210.0 | 0.00 | 0.75 |
| TMUS 240503C00215000 | C | May 03, 2024 | 215.0 | 0.00 | 0.75 |
| TMUS 240503C00220000 | C | May 03, 2024 | 220.0 | 0.00 | 0.75 |
| TMUS 240503C00225000 | C | May 03, 2024 | 225.0 | 0.00 | 0.75 |
| TMUS 240503C00230000 | C | May 03, 2024 | 230.0 | 0.00 | 0.75 |
| TMUS 240503C00235000 | C | May 03, 2024 | 235.0 | 0.00 | 0.75 |
| TMUS 240503C00240000 | C | May 03, 2024 | 240.0 | 0.00 | 0.75 |
| TMUS 240503P00085000 | P | May 03, 2024 | 85.0 | 0.00 | 0.75 |
| TMUS 240503P00090000 | P | May 03, 2024 | 90.0 | 0.00 | 0.75 |
| TMUS 240503P00095000 | P | May 03, 2024 | 95.0 | 0.00 | 0.75 |
| TMUS 240503P00100000 | P | May 03, 2024 | 100.0 | 0.00 | 0.75 |
| TMUS 240503P00105000 | P | May 03, 2024 | 105.0 | 0.00 | 0.75 |
| TMUS 240503P00106000 | P | May 03, 2024 | 106.0 | 0.00 | 0.75 |
| TMUS 240503P00107000 | P | May 03, 2024 | 107.0 | 0.00 | 0.75 |
| TMUS 240503P00108000 | P | May 03, 2024 | 108.0 | 0.00 | 0.75 |
| TMUS 240503P00109000 | P | May 03, 2024 | 109.0 | 0.00 | 0.75 |
| TMUS 240503P00110000 | P | May 03, 2024 | 110.0 | 0.00 | 0.75 |
| TMUS 240503P00111000 | P | May 03, 2024 | 111.0 | 0.00 | 0.75 |
| TMUS 240503P00112000 | P | May 03, 2024 | 112.0 | 0.00 | 0.75 |
| TMUS 240503P00113000 | P | May 03, 2024 | 113.0 | 0.00 | 0.75 |
| TMUS 240503P00114000 | P | May 03, 2024 | 114.0 | 0.00 | 0.75 |
| TMUS 240503P00115000 | P | May 03, 2024 | 115.0 | 0.00 | 0.75 |
| TMUS 240503P00116000 | P | May 03, 2024 | 116.0 | 0.00 | 0.75 |
| TMUS 240503P00117000 | P | May 03, 2024 | 117.0 | 0.00 | 0.75 |
| TMUS 240503P00118000 | P | May 03, 2024 | 118.0 | 0.00 | 0.75 |
| TMUS 240503P00119000 | P | May 03, 2024 | 119.0 | 0.00 | 0.75 |
| TMUS 240503P00120000 | P | May 03, 2024 | 120.0 | 0.00 | 0.10 |
| TMUS 240503P00121000 | P | May 03, 2024 | 121.0 | 0.00 | 0.75 |
| TMUS 240503P00122000 | P | May 03, 2024 | 122.0 | 0.00 | 0.75 |
| TMUS 240503P00123000 | P | May 03, 2024 | 123.0 | 0.00 | 0.75 |
| TMUS 240503P00124000 | P | May 03, 2024 | 124.0 | 0.00 | 0.75 |
| TMUS 240503P00125000 | P | May 03, 2024 | 125.0 | 0.00 | 0.75 |
| TMUS 240503P00126000 | P | May 03, 2024 | 126.0 | 0.00 | 0.75 |
| TMUS 240503P00127000 | P | May 03, 2024 | 127.0 | 0.00 | 0.75 |
| TMUS 240503P00128000 | P | May 03, 2024 | 128.0 | 0.00 | 0.75 |
| TMUS 240503P00129000 | P | May 03, 2024 | 129.0 | 0.01 | 0.75 |
| TMUS 240503P00130000 | P | May 03, 2024 | 130.0 | 0.01 | 0.75 |
| TMUS 240503P00131000 | P | May 03, 2024 | 131.0 | 0.01 | 0.75 |
| TMUS 240503P00132000 | P | May 03, 2024 | 132.0 | 0.02 | 0.75 |
| TMUS 240503P00133000 | P | May 03, 2024 | 133.0 | 0.02 | 0.75 |
| TMUS 240503P00134000 | P | May 03, 2024 | 134.0 | 0.02 | 0.75 |
| TMUS 240503P00135000 | P | May 03, 2024 | 135.0 | 0.02 | 0.15 |
| TMUS 240503P00136000 | P | May 03, 2024 | 136.0 | 0.02 | 0.15 |
| TMUS 240503P00137000 | P | May 03, 2024 | 137.0 | 0.02 | 0.75 |
| TMUS 240503P00138000 | P | May 03, 2024 | 138.0 | 0.03 | 0.75 |
| TMUS 240503P00139000 | P | May 03, 2024 | 139.0 | 0.03 | 0.75 |
| TMUS 240503P00140000 | P | May 03, 2024 | 140.0 | 0.03 | 0.75 |
| TMUS 240503P00141000 | P | May 03, 2024 | 141.0 | 0.03 | 0.75 |
| TMUS 240503P00142000 | P | May 03, 2024 | 142.0 | 0.03 | 0.75 |
| TMUS 240503P00143000 | P | May 03, 2024 | 143.0 | 0.04 | 0.75 |
| TMUS 240503P00144000 | P | May 03, 2024 | 144.0 | 0.04 | 0.75 |
| TMUS 240503P00145000 | P | May 03, 2024 | 145.0 | 0.05 | 0.75 |
| TMUS 240503P00146000 | P | May 03, 2024 | 146.0 | 0.05 | 0.70 |
| TMUS 240503P00147000 | P | May 03, 2024 | 147.0 | 0.07 | 0.30 |
| TMUS 240503P00148000 | P | May 03, 2024 | 148.0 | 0.10 | 0.44 |
| TMUS 240503P00149000 | P | May 03, 2024 | 149.0 | 0.05 | 0.24 |
| TMUS 240503P00150000 | P | May 03, 2024 | 150.0 | 0.06 | 0.20 |
| TMUS 240503P00152500 | P | May 03, 2024 | 152.5 | 0.16 | 0.22 |
| TMUS 240503P00155000 | P | May 03, 2024 | 155.0 | 0.26 | 0.51 |
| TMUS 240503P00157500 | P | May 03, 2024 | 157.5 | 0.48 | 0.65 |
| TMUS 240503P00160000 | P | May 03, 2024 | 160.0 | 0.95 | 1.01 |
| TMUS 240503P00162500 | P | May 03, 2024 | 162.5 | 1.70 | 1.79 |
| TMUS 240503P00165000 | P | May 03, 2024 | 165.0 | 2.85 | 2.94 |
| TMUS 240503P00167500 | P | May 03, 2024 | 167.5 | 4.30 | 5.30 |
| TMUS 240503P00170000 | P | May 03, 2024 | 170.0 | 5.75 | 6.70 |
| TMUS 240503P00172500 | P | May 03, 2024 | 172.5 | 8.15 | 10.30 |
| TMUS 240503P00175000 | P | May 03, 2024 | 175.0 | 10.25 | 12.20 |
| TMUS 240503P00177500 | P | May 03, 2024 | 177.5 | 11.90 | 15.75 |
| TMUS 240503P00180000 | P | May 03, 2024 | 180.0 | 13.75 | 18.15 |
| TMUS 240503P00182500 | P | May 03, 2024 | 182.5 | 16.20 | 20.10 |
| TMUS 240503P00185000 | P | May 03, 2024 | 185.0 | 18.70 | 22.60 |
| TMUS 240503P00190000 | P | May 03, 2024 | 190.0 | 23.80 | 27.65 |
| TMUS 240503P00195000 | P | May 03, 2024 | 195.0 | 28.70 | 32.65 |
| TMUS 240503P00200000 | P | May 03, 2024 | 200.0 | 34.50 | 37.65 |
| TMUS 240503P00205000 | P | May 03, 2024 | 205.0 | 38.70 | 42.65 |
| TMUS 240503P00210000 | P | May 03, 2024 | 210.0 | 44.10 | 47.50 |
| TMUS 240503P00215000 | P | May 03, 2024 | 215.0 | 48.70 | 52.65 |
| TMUS 240503P00220000 | P | May 03, 2024 | 220.0 | 54.10 | 57.50 |
| TMUS 240503P00225000 | P | May 03, 2024 | 225.0 | 58.50 | 62.55 |
| TMUS 240503P00230000 | P | May 03, 2024 | 230.0 | 63.50 | 68.10 |
| TMUS 240503P00235000 | P | May 03, 2024 | 235.0 | 68.75 | 72.60 |
| TMUS 240503P00240000 | P | May 03, 2024 | 240.0 | 73.50 | 78.15 |
| TMUS 240510C00085000 | C | May 10, 2024 | 85.0 | 77.55 | 81.85 |
| TMUS 240510C00090000 | C | May 10, 2024 | 90.0 | 72.20 | 76.90 |
| TMUS 240510C00095000 | C | May 10, 2024 | 95.0 | 67.75 | 71.50 |
| TMUS 240510C00100000 | C | May 10, 2024 | 100.0 | 62.60 | 66.05 |
| TMUS 240510C00105000 | C | May 10, 2024 | 105.0 | 57.70 | 61.35 |
| TMUS 240510C00110000 | C | May 10, 2024 | 110.0 | 52.65 | 56.50 |
| TMUS 240510C00115000 | C | May 10, 2024 | 115.0 | 47.75 | 51.60 |
| TMUS 240510C00120000 | C | May 10, 2024 | 120.0 | 43.30 | 46.60 |
| TMUS 240510C00125000 | C | May 10, 2024 | 125.0 | 37.75 | 41.45 |
| TMUS 240510C00130000 | C | May 10, 2024 | 130.0 | 32.90 | 36.70 |
| TMUS 240510C00135000 | C | May 10, 2024 | 135.0 | 27.80 | 31.75 |
| TMUS 240510C00140000 | C | May 10, 2024 | 140.0 | 22.85 | 26.60 |
| TMUS 240510C00145000 | C | May 10, 2024 | 145.0 | 17.90 | 21.80 |
| TMUS 240510C00148000 | C | May 10, 2024 | 148.0 | 15.00 | 18.60 |
| TMUS 240510C00149000 | C | May 10, 2024 | 149.0 | 14.00 | 17.25 |
| TMUS 240510C00150000 | C | May 10, 2024 | 150.0 | 12.95 | 16.90 |
| TMUS 240510C00152500 | C | May 10, 2024 | 152.5 | 11.70 | 13.25 |
| TMUS 240510C00155000 | C | May 10, 2024 | 155.0 | 9.65 | 10.55 |
| TMUS 240510C00157500 | C | May 10, 2024 | 157.5 | 7.35 | 8.00 |
| TMUS 240510C00160000 | C | May 10, 2024 | 160.0 | 5.05 | 6.20 |
| TMUS 240510C00162500 | C | May 10, 2024 | 162.5 | 3.90 | 4.85 |
| TMUS 240510C00165000 | C | May 10, 2024 | 165.0 | 2.46 | 2.78 |
| TMUS 240510C00167500 | C | May 10, 2024 | 167.5 | 1.51 | 1.66 |
| TMUS 240510C00170000 | C | May 10, 2024 | 170.0 | 0.86 | 0.99 |
| TMUS 240510C00172500 | C | May 10, 2024 | 172.5 | 0.47 | 1.46 |
| TMUS 240510C00175000 | C | May 10, 2024 | 175.0 | 0.25 | 0.41 |
| TMUS 240510C00177500 | C | May 10, 2024 | 177.5 | 0.09 | 0.62 |
| TMUS 240510C00180000 | C | May 10, 2024 | 180.0 | 0.06 | 0.75 |
| TMUS 240510C00182500 | C | May 10, 2024 | 182.5 | 0.04 | 0.75 |
| TMUS 240510C00185000 | C | May 10, 2024 | 185.0 | 0.03 | 0.75 |
| TMUS 240510C00190000 | C | May 10, 2024 | 190.0 | 0.02 | 0.75 |
| TMUS 240510C00195000 | C | May 10, 2024 | 195.0 | 0.00 | 1.30 |
| TMUS 240510C00200000 | C | May 10, 2024 | 200.0 | 0.00 | 0.75 |
| TMUS 240510C00205000 | C | May 10, 2024 | 205.0 | 0.00 | 0.75 |
| TMUS 240510C00210000 | C | May 10, 2024 | 210.0 | 0.00 | 0.75 |
| TMUS 240510C00215000 | C | May 10, 2024 | 215.0 | 0.00 | 0.75 |
| TMUS 240510C00220000 | C | May 10, 2024 | 220.0 | 0.00 | 0.75 |
| TMUS 240510C00225000 | C | May 10, 2024 | 225.0 | 0.00 | 0.75 |
| TMUS 240510C00230000 | C | May 10, 2024 | 230.0 | 0.00 | 0.75 |
| TMUS 240510C00235000 | C | May 10, 2024 | 235.0 | 0.00 | 0.75 |
| TMUS 240510C00240000 | C | May 10, 2024 | 240.0 | 0.00 | 0.75 |
| TMUS 240510P00085000 | P | May 10, 2024 | 85.0 | 0.00 | 0.75 |
| TMUS 240510P00090000 | P | May 10, 2024 | 90.0 | 0.00 | 0.75 |
| TMUS 240510P00095000 | P | May 10, 2024 | 95.0 | 0.00 | 0.75 |
| TMUS 240510P00100000 | P | May 10, 2024 | 100.0 | 0.00 | 0.75 |
| TMUS 240510P00105000 | P | May 10, 2024 | 105.0 | 0.00 | 0.75 |
| TMUS 240510P00110000 | P | May 10, 2024 | 110.0 | 0.00 | 0.75 |
| TMUS 240510P00115000 | P | May 10, 2024 | 115.0 | 0.00 | 0.75 |
| TMUS 240510P00120000 | P | May 10, 2024 | 120.0 | 0.00 | 0.75 |
| TMUS 240510P00125000 | P | May 10, 2024 | 125.0 | 0.00 | 0.75 |
| TMUS 240510P00130000 | P | May 10, 2024 | 130.0 | 0.00 | 1.25 |
| TMUS 240510P00135000 | P | May 10, 2024 | 135.0 | 0.03 | 0.75 |
| TMUS 240510P00140000 | P | May 10, 2024 | 140.0 | 0.04 | 0.75 |
| TMUS 240510P00145000 | P | May 10, 2024 | 145.0 | 0.07 | 0.74 |
| TMUS 240510P00148000 | P | May 10, 2024 | 148.0 | 0.08 | 0.61 |
| TMUS 240510P00149000 | P | May 10, 2024 | 149.0 | 0.07 | 0.42 |
| TMUS 240510P00150000 | P | May 10, 2024 | 150.0 | 0.15 | 1.51 |
| TMUS 240510P00152500 | P | May 10, 2024 | 152.5 | 0.24 | 0.51 |
| TMUS 240510P00155000 | P | May 10, 2024 | 155.0 | 0.39 | 0.58 |
| TMUS 240510P00157500 | P | May 10, 2024 | 157.5 | 0.63 | 0.77 |
| TMUS 240510P00160000 | P | May 10, 2024 | 160.0 | 1.09 | 1.26 |
| TMUS 240510P00162500 | P | May 10, 2024 | 162.5 | 1.86 | 2.89 |
| TMUS 240510P00165000 | P | May 10, 2024 | 165.0 | 2.99 | 3.20 |
| TMUS 240510P00167500 | P | May 10, 2024 | 167.5 | 2.84 | 5.00 |
| TMUS 240510P00170000 | P | May 10, 2024 | 170.0 | 5.70 | 7.10 |
| TMUS 240510P00172500 | P | May 10, 2024 | 172.5 | 7.95 | 9.15 |
| TMUS 240510P00175000 | P | May 10, 2024 | 175.0 | 9.75 | 12.30 |
| TMUS 240510P00177500 | P | May 10, 2024 | 177.5 | 11.70 | 15.85 |
| TMUS 240510P00180000 | P | May 10, 2024 | 180.0 | 13.85 | 18.15 |
| TMUS 240510P00182500 | P | May 10, 2024 | 182.5 | 16.65 | 20.15 |
| TMUS 240510P00185000 | P | May 10, 2024 | 185.0 | 18.75 | 22.65 |
| TMUS 240510P00190000 | P | May 10, 2024 | 190.0 | 24.30 | 27.65 |
| TMUS 240510P00195000 | P | May 10, 2024 | 195.0 | 29.10 | 32.65 |
| TMUS 240510P00200000 | P | May 10, 2024 | 200.0 | 34.50 | 36.90 |
| TMUS 240510P00205000 | P | May 10, 2024 | 205.0 | 38.70 | 42.65 |
| TMUS 240510P00210000 | P | May 10, 2024 | 210.0 | 43.80 | 47.60 |
| TMUS 240510P00215000 | P | May 10, 2024 | 215.0 | 48.95 | 52.50 |
| TMUS 240510P00220000 | P | May 10, 2024 | 220.0 | 53.50 | 58.25 |
| TMUS 240510P00225000 | P | May 10, 2024 | 225.0 | 58.75 | 62.60 |
| TMUS 240510P00230000 | P | May 10, 2024 | 230.0 | 63.55 | 67.65 |
| TMUS 240510P00235000 | P | May 10, 2024 | 235.0 | 68.50 | 73.10 |
| TMUS 240510P00240000 | P | May 10, 2024 | 240.0 | 73.75 | 77.50 |
| TMUS 240517C00070000 | C | May 17, 2024 | 70.0 | 92.60 | 96.25 |
| TMUS 240517C00075000 | C | May 17, 2024 | 75.0 | 87.30 | 92.00 |
| TMUS 240517C00080000 | C | May 17, 2024 | 80.0 | 82.05 | 86.65 |
| TMUS 240517C00085000 | C | May 17, 2024 | 85.0 | 77.25 | 82.00 |
| TMUS 240517C00090000 | C | May 17, 2024 | 90.0 | 72.35 | 76.95 |
| TMUS 240517C00095000 | C | May 17, 2024 | 95.0 | 67.35 | 72.00 |
| TMUS 240517C00100000 | C | May 17, 2024 | 100.0 | 62.30 | 67.00 |
| TMUS 240517C00105000 | C | May 17, 2024 | 105.0 | 57.05 | 62.00 |
| TMUS 240517C00110000 | C | May 17, 2024 | 110.0 | 52.05 | 57.00 |
| TMUS 240517C00115000 | C | May 17, 2024 | 115.0 | 47.10 | 52.00 |
| TMUS 240517C00120000 | C | May 17, 2024 | 120.0 | 42.10 | 47.00 |
| TMUS 240517C00125000 | C | May 17, 2024 | 125.0 | 37.15 | 42.00 |
| TMUS 240517C00130000 | C | May 17, 2024 | 130.0 | 32.15 | 37.00 |
| TMUS 240517C00135000 | C | May 17, 2024 | 135.0 | 27.95 | 31.05 |
| TMUS 240517C00140000 | C | May 17, 2024 | 140.0 | 23.00 | 26.75 |
| TMUS 240517C00145000 | C | May 17, 2024 | 145.0 | 18.15 | 20.90 |
| TMUS 240517C00148000 | C | May 17, 2024 | 148.0 | 15.10 | 18.55 |
| TMUS 240517C00149000 | C | May 17, 2024 | 149.0 | 14.15 | 17.50 |
| TMUS 240517C00150000 | C | May 17, 2024 | 150.0 | 13.35 | 16.00 |
| TMUS 240517C00152500 | C | May 17, 2024 | 152.5 | 10.40 | 13.50 |
| TMUS 240517C00155000 | C | May 17, 2024 | 155.0 | 9.15 | 10.45 |
| TMUS 240517C00157500 | C | May 17, 2024 | 157.5 | 7.65 | 8.20 |
| TMUS 240517C00160000 | C | May 17, 2024 | 160.0 | 5.95 | 6.20 |
| TMUS 240517C00162500 | C | May 17, 2024 | 162.5 | 4.30 | 4.45 |
| TMUS 240517C00165000 | C | May 17, 2024 | 165.0 | 2.86 | 3.05 |
| TMUS 240517C00167500 | C | May 17, 2024 | 167.5 | 1.84 | 1.91 |
| TMUS 240517C00170000 | C | May 17, 2024 | 170.0 | 1.08 | 1.15 |
| TMUS 240517C00172500 | C | May 17, 2024 | 172.5 | 0.60 | 0.68 |
| TMUS 240517C00175000 | C | May 17, 2024 | 175.0 | 0.34 | 0.41 |
| TMUS 240517C00177500 | C | May 17, 2024 | 177.5 | 0.21 | 0.31 |
| TMUS 240517C00180000 | C | May 17, 2024 | 180.0 | 0.15 | 0.20 |
| TMUS 240517C00182500 | C | May 17, 2024 | 182.5 | 0.05 | 0.75 |
| TMUS 240517C00185000 | C | May 17, 2024 | 185.0 | 0.04 | 0.75 |
| TMUS 240517C00190000 | C | May 17, 2024 | 190.0 | 0.03 | 0.36 |
| TMUS 240517C00195000 | C | May 17, 2024 | 195.0 | 0.02 | 0.75 |
| TMUS 240517C00200000 | C | May 17, 2024 | 200.0 | 0.01 | 0.75 |
| TMUS 240517C00205000 | C | May 17, 2024 | 205.0 | 0.00 | 0.75 |
| TMUS 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.34 |
| TMUS 240517C00215000 | C | May 17, 2024 | 215.0 | 0.00 | 0.75 |
| TMUS 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 1.00 |
| TMUS 240517C00225000 | C | May 17, 2024 | 225.0 | 0.00 | 1.20 |
| TMUS 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 1.00 |
| TMUS 240517C00235000 | C | May 17, 2024 | 235.0 | 0.00 | 1.00 |
| TMUS 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 1.00 |
| TMUS 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.63 |
| TMUS 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.72 |
| TMUS 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| TMUS 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| TMUS 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| TMUS 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| TMUS 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| TMUS 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 2.16 |
| TMUS 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| TMUS 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| TMUS 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 1.04 |
| TMUS 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 1.34 |
| TMUS 240517P00130000 | P | May 17, 2024 | 130.0 | 0.10 | 0.33 |
| TMUS 240517P00135000 | P | May 17, 2024 | 135.0 | 0.10 | 0.33 |
| TMUS 240517P00140000 | P | May 17, 2024 | 140.0 | 0.05 | 0.75 |
| TMUS 240517P00145000 | P | May 17, 2024 | 145.0 | 0.07 | 0.18 |
| TMUS 240517P00148000 | P | May 17, 2024 | 148.0 | 0.16 | 0.23 |
| TMUS 240517P00149000 | P | May 17, 2024 | 149.0 | 0.19 | 0.35 |
| TMUS 240517P00150000 | P | May 17, 2024 | 150.0 | 0.22 | 0.26 |
| TMUS 240517P00152500 | P | May 17, 2024 | 152.5 | 0.32 | 0.37 |
| TMUS 240517P00155000 | P | May 17, 2024 | 155.0 | 0.49 | 0.55 |
| TMUS 240517P00157500 | P | May 17, 2024 | 157.5 | 0.79 | 0.87 |
| TMUS 240517P00160000 | P | May 17, 2024 | 160.0 | 1.30 | 1.49 |
| TMUS 240517P00162500 | P | May 17, 2024 | 162.5 | 2.10 | 2.18 |
| TMUS 240517P00165000 | P | May 17, 2024 | 165.0 | 3.20 | 3.35 |
| TMUS 240517P00167500 | P | May 17, 2024 | 167.5 | 4.65 | 4.85 |
| TMUS 240517P00170000 | P | May 17, 2024 | 170.0 | 5.45 | 7.60 |
| TMUS 240517P00172500 | P | May 17, 2024 | 172.5 | 7.80 | 9.05 |
| TMUS 240517P00175000 | P | May 17, 2024 | 175.0 | 9.95 | 12.30 |
| TMUS 240517P00177500 | P | May 17, 2024 | 177.5 | 11.60 | 15.65 |
| TMUS 240517P00180000 | P | May 17, 2024 | 180.0 | 13.85 | 18.25 |
| TMUS 240517P00182500 | P | May 17, 2024 | 182.5 | 16.25 | 20.05 |
| TMUS 240517P00185000 | P | May 17, 2024 | 185.0 | 19.40 | 22.65 |
| TMUS 240517P00190000 | P | May 17, 2024 | 190.0 | 23.50 | 27.65 |
| TMUS 240517P00195000 | P | May 17, 2024 | 195.0 | 28.50 | 33.20 |
| TMUS 240517P00200000 | P | May 17, 2024 | 200.0 | 33.50 | 37.05 |
| TMUS 240517P00205000 | P | May 17, 2024 | 205.0 | 38.75 | 42.60 |
| TMUS 240517P00210000 | P | May 17, 2024 | 210.0 | 43.50 | 48.25 |
| TMUS 240517P00215000 | P | May 17, 2024 | 215.0 | 49.55 | 51.50 |
| TMUS 240517P00220000 | P | May 17, 2024 | 220.0 | 53.50 | 57.60 |
| TMUS 240517P00225000 | P | May 17, 2024 | 225.0 | 59.75 | 63.10 |
| TMUS 240517P00230000 | P | May 17, 2024 | 230.0 | 64.80 | 67.60 |
| TMUS 240517P00235000 | P | May 17, 2024 | 235.0 | 69.70 | 72.60 |
| TMUS 240517P00240000 | P | May 17, 2024 | 240.0 | 73.50 | 78.10 |
| TMUS 240524C00085000 | C | May 24, 2024 | 85.0 | 77.30 | 82.00 |
| TMUS 240524C00090000 | C | May 24, 2024 | 90.0 | 72.85 | 76.55 |
| TMUS 240524C00095000 | C | May 24, 2024 | 95.0 | 67.90 | 71.10 |
| TMUS 240524C00100000 | C | May 24, 2024 | 100.0 | 62.40 | 67.00 |
| TMUS 240524C00105000 | C | May 24, 2024 | 105.0 | 57.90 | 61.70 |
| TMUS 240524C00110000 | C | May 24, 2024 | 110.0 | 52.90 | 56.70 |
| TMUS 240524C00115000 | C | May 24, 2024 | 115.0 | 47.95 | 51.55 |
| TMUS 240524C00120000 | C | May 24, 2024 | 120.0 | 43.00 | 46.55 |
| TMUS 240524C00125000 | C | May 24, 2024 | 125.0 | 38.05 | 41.90 |
| TMUS 240524C00130000 | C | May 24, 2024 | 130.0 | 33.15 | 36.55 |
| TMUS 240524C00135000 | C | May 24, 2024 | 135.0 | 28.10 | 32.05 |
| TMUS 240524C00140000 | C | May 24, 2024 | 140.0 | 23.35 | 26.70 |
| TMUS 240524C00145000 | C | May 24, 2024 | 145.0 | 18.25 | 22.15 |
| TMUS 240524C00150000 | C | May 24, 2024 | 150.0 | 13.95 | 17.25 |
| TMUS 240524C00155000 | C | May 24, 2024 | 155.0 | 10.00 | 11.25 |
| TMUS 240524C00160000 | C | May 24, 2024 | 160.0 | 5.75 | 6.65 |
| TMUS 240524C00165000 | C | May 24, 2024 | 165.0 | 1.64 | 3.35 |
| TMUS 240524C00170000 | C | May 24, 2024 | 170.0 | 1.13 | 1.50 |
| TMUS 240524C00175000 | C | May 24, 2024 | 175.0 | 0.44 | 0.81 |
| TMUS 240524C00180000 | C | May 24, 2024 | 180.0 | 0.18 | 0.34 |
| TMUS 240524C00185000 | C | May 24, 2024 | 185.0 | 0.03 | 0.75 |
| TMUS 240524C00190000 | C | May 24, 2024 | 190.0 | 0.00 | 0.75 |
| TMUS 240524C00195000 | C | May 24, 2024 | 195.0 | 0.00 | 0.75 |
| TMUS 240524C00200000 | C | May 24, 2024 | 200.0 | 0.00 | 0.75 |
| TMUS 240524C00205000 | C | May 24, 2024 | 205.0 | 0.00 | 0.75 |
| TMUS 240524C00210000 | C | May 24, 2024 | 210.0 | 0.00 | 0.75 |
| TMUS 240524C00215000 | C | May 24, 2024 | 215.0 | 0.00 | 0.75 |
| TMUS 240524C00220000 | C | May 24, 2024 | 220.0 | 0.00 | 0.75 |
| TMUS 240524C00225000 | C | May 24, 2024 | 225.0 | 0.00 | 0.75 |
| TMUS 240524C00230000 | C | May 24, 2024 | 230.0 | 0.00 | 0.75 |
| TMUS 240524C00235000 | C | May 24, 2024 | 235.0 | 0.00 | 0.75 |
| TMUS 240524C00240000 | C | May 24, 2024 | 240.0 | 0.00 | 0.75 |
| TMUS 240524P00085000 | P | May 24, 2024 | 85.0 | 0.00 | 0.75 |
| TMUS 240524P00090000 | P | May 24, 2024 | 90.0 | 0.00 | 0.75 |
| TMUS 240524P00095000 | P | May 24, 2024 | 95.0 | 0.00 | 0.75 |
| TMUS 240524P00100000 | P | May 24, 2024 | 100.0 | 0.00 | 0.75 |
| TMUS 240524P00105000 | P | May 24, 2024 | 105.0 | 0.00 | 0.75 |
| TMUS 240524P00110000 | P | May 24, 2024 | 110.0 | 0.00 | 0.75 |
| TMUS 240524P00115000 | P | May 24, 2024 | 115.0 | 0.00 | 0.75 |
| TMUS 240524P00120000 | P | May 24, 2024 | 120.0 | 0.00 | 0.75 |
| TMUS 240524P00125000 | P | May 24, 2024 | 125.0 | 0.00 | 0.75 |
| TMUS 240524P00130000 | P | May 24, 2024 | 130.0 | 0.00 | 0.75 |
| TMUS 240524P00135000 | P | May 24, 2024 | 135.0 | 0.07 | 0.75 |
| TMUS 240524P00140000 | P | May 24, 2024 | 140.0 | 0.05 | 0.75 |
| TMUS 240524P00145000 | P | May 24, 2024 | 145.0 | 0.13 | 0.64 |
| TMUS 240524P00150000 | P | May 24, 2024 | 150.0 | 0.29 | 0.48 |
| TMUS 240524P00155000 | P | May 24, 2024 | 155.0 | 0.60 | 1.11 |
| TMUS 240524P00160000 | P | May 24, 2024 | 160.0 | 1.43 | 1.69 |
| TMUS 240524P00165000 | P | May 24, 2024 | 165.0 | 2.99 | 4.25 |
| TMUS 240524P00170000 | P | May 24, 2024 | 170.0 | 6.30 | 7.55 |
| TMUS 240524P00175000 | P | May 24, 2024 | 175.0 | 9.15 | 13.10 |
| TMUS 240524P00180000 | P | May 24, 2024 | 180.0 | 14.20 | 17.60 |
| TMUS 240524P00185000 | P | May 24, 2024 | 185.0 | 19.30 | 22.65 |
| TMUS 240524P00190000 | P | May 24, 2024 | 190.0 | 24.10 | 27.60 |
| TMUS 240524P00195000 | P | May 24, 2024 | 195.0 | 29.40 | 32.55 |
| TMUS 240524P00200000 | P | May 24, 2024 | 200.0 | 33.55 | 38.30 |
| TMUS 240524P00205000 | P | May 24, 2024 | 205.0 | 38.50 | 43.10 |
| TMUS 240524P00210000 | P | May 24, 2024 | 210.0 | 43.80 | 47.60 |
| TMUS 240524P00215000 | P | May 24, 2024 | 215.0 | 48.50 | 53.15 |
| TMUS 240524P00220000 | P | May 24, 2024 | 220.0 | 53.50 | 58.15 |
| TMUS 240524P00225000 | P | May 24, 2024 | 225.0 | 58.60 | 62.60 |
| TMUS 240524P00230000 | P | May 24, 2024 | 230.0 | 63.50 | 68.25 |
| TMUS 240524P00235000 | P | May 24, 2024 | 235.0 | 68.80 | 72.60 |
| TMUS 240524P00240000 | P | May 24, 2024 | 240.0 | 73.85 | 77.65 |
| TMUS 240531C00085000 | C | May 31, 2024 | 85.0 | 77.80 | 81.65 |
| TMUS 240531C00090000 | C | May 31, 2024 | 90.0 | 72.85 | 76.10 |
| TMUS 240531C00095000 | C | May 31, 2024 | 95.0 | 67.20 | 72.00 |
| TMUS 240531C00100000 | C | May 31, 2024 | 100.0 | 62.85 | 66.70 |
| TMUS 240531C00105000 | C | May 31, 2024 | 105.0 | 57.90 | 61.65 |
| TMUS 240531C00110000 | C | May 31, 2024 | 110.0 | 52.50 | 57.00 |
| TMUS 240531C00115000 | C | May 31, 2024 | 115.0 | 47.60 | 51.85 |
| TMUS 240531C00120000 | C | May 31, 2024 | 120.0 | 43.00 | 46.50 |
| TMUS 240531C00125000 | C | May 31, 2024 | 125.0 | 38.60 | 41.20 |
| TMUS 240531C00130000 | C | May 31, 2024 | 130.0 | 33.10 | 36.95 |
| TMUS 240531C00135000 | C | May 31, 2024 | 135.0 | 28.20 | 31.65 |
| TMUS 240531C00140000 | C | May 31, 2024 | 140.0 | 23.95 | 27.05 |
| TMUS 240531C00145000 | C | May 31, 2024 | 145.0 | 18.30 | 22.10 |
| TMUS 240531C00150000 | C | May 31, 2024 | 150.0 | 13.50 | 17.05 |
| TMUS 240531C00155000 | C | May 31, 2024 | 155.0 | 10.10 | 11.40 |
| TMUS 240531C00160000 | C | May 31, 2024 | 160.0 | 5.70 | 8.30 |
| TMUS 240531C00165000 | C | May 31, 2024 | 165.0 | 2.86 | 5.20 |
| TMUS 240531C00170000 | C | May 31, 2024 | 170.0 | 1.37 | 1.67 |
| TMUS 240531C00175000 | C | May 31, 2024 | 175.0 | 0.52 | 0.65 |
| TMUS 240531C00180000 | C | May 31, 2024 | 180.0 | 0.18 | 0.45 |
| TMUS 240531C00185000 | C | May 31, 2024 | 185.0 | 0.04 | 0.26 |
| TMUS 240531C00190000 | C | May 31, 2024 | 190.0 | 0.01 | 0.75 |
| TMUS 240531C00195000 | C | May 31, 2024 | 195.0 | 0.00 | 1.33 |
| TMUS 240531C00200000 | C | May 31, 2024 | 200.0 | 0.00 | 0.75 |
| TMUS 240531C00205000 | C | May 31, 2024 | 205.0 | 0.00 | 0.75 |
| TMUS 240531C00210000 | C | May 31, 2024 | 210.0 | 0.00 | 0.75 |
| TMUS 240531C00215000 | C | May 31, 2024 | 215.0 | 0.00 | 0.75 |
| TMUS 240531C00220000 | C | May 31, 2024 | 220.0 | 0.00 | 0.75 |
| TMUS 240531C00225000 | C | May 31, 2024 | 225.0 | 0.00 | 0.75 |
| TMUS 240531C00230000 | C | May 31, 2024 | 230.0 | 0.00 | 0.75 |
| TMUS 240531C00235000 | C | May 31, 2024 | 235.0 | 0.00 | 0.75 |
| TMUS 240531C00240000 | C | May 31, 2024 | 240.0 | 0.00 | 0.75 |
| TMUS 240531P00085000 | P | May 31, 2024 | 85.0 | 0.00 | 0.75 |
| TMUS 240531P00090000 | P | May 31, 2024 | 90.0 | 0.00 | 0.75 |
| TMUS 240531P00095000 | P | May 31, 2024 | 95.0 | 0.00 | 0.75 |
| TMUS 240531P00100000 | P | May 31, 2024 | 100.0 | 0.00 | 0.75 |
| TMUS 240531P00105000 | P | May 31, 2024 | 105.0 | 0.00 | 0.75 |
| TMUS 240531P00110000 | P | May 31, 2024 | 110.0 | 0.00 | 0.75 |
| TMUS 240531P00115000 | P | May 31, 2024 | 115.0 | 0.00 | 0.75 |
| TMUS 240531P00120000 | P | May 31, 2024 | 120.0 | 0.00 | 0.75 |
| TMUS 240531P00125000 | P | May 31, 2024 | 125.0 | 0.00 | 0.75 |
| TMUS 240531P00130000 | P | May 31, 2024 | 130.0 | 0.00 | 0.75 |
| TMUS 240531P00135000 | P | May 31, 2024 | 135.0 | 0.04 | 0.75 |
| TMUS 240531P00140000 | P | May 31, 2024 | 140.0 | 0.06 | 0.75 |
| TMUS 240531P00145000 | P | May 31, 2024 | 145.0 | 0.09 | 0.29 |
| TMUS 240531P00150000 | P | May 31, 2024 | 150.0 | 0.35 | 0.56 |
| TMUS 240531P00155000 | P | May 31, 2024 | 155.0 | 0.75 | 1.00 |
| TMUS 240531P00160000 | P | May 31, 2024 | 160.0 | 1.67 | 2.68 |
| TMUS 240531P00165000 | P | May 31, 2024 | 165.0 | 3.60 | 3.85 |
| TMUS 240531P00170000 | P | May 31, 2024 | 170.0 | 6.65 | 7.10 |
| TMUS 240531P00175000 | P | May 31, 2024 | 175.0 | 10.65 | 13.00 |
| TMUS 240531P00180000 | P | May 31, 2024 | 180.0 | 14.00 | 17.65 |
| TMUS 240531P00185000 | P | May 31, 2024 | 185.0 | 19.30 | 22.65 |
| TMUS 240531P00190000 | P | May 31, 2024 | 190.0 | 23.50 | 28.05 |
| TMUS 240531P00195000 | P | May 31, 2024 | 195.0 | 28.50 | 33.30 |
| TMUS 240531P00200000 | P | May 31, 2024 | 200.0 | 34.05 | 37.50 |
| TMUS 240531P00205000 | P | May 31, 2024 | 205.0 | 38.90 | 43.25 |
| TMUS 240531P00210000 | P | May 31, 2024 | 210.0 | 44.05 | 47.60 |
| TMUS 240531P00215000 | P | May 31, 2024 | 215.0 | 49.70 | 52.55 |
| TMUS 240531P00220000 | P | May 31, 2024 | 220.0 | 53.80 | 58.15 |
| TMUS 240531P00225000 | P | May 31, 2024 | 225.0 | 58.50 | 63.25 |
| TMUS 240531P00230000 | P | May 31, 2024 | 230.0 | 63.70 | 67.65 |
| TMUS 240531P00235000 | P | May 31, 2024 | 235.0 | 69.35 | 72.20 |
| TMUS 240531P00240000 | P | May 31, 2024 | 240.0 | 73.80 | 77.65 |
| TMUS 240621C00065000 | C | Jun 21, 2024 | 65.0 | 97.00 | 101.90 |
| TMUS 240621C00070000 | C | Jun 21, 2024 | 70.0 | 92.10 | 95.90 |
| TMUS 240621C00075000 | C | Jun 21, 2024 | 75.0 | 87.75 | 90.85 |
| TMUS 240621C00080000 | C | Jun 21, 2024 | 80.0 | 82.20 | 86.25 |
| TMUS 240621C00085000 | C | Jun 21, 2024 | 85.0 | 77.35 | 82.00 |
| TMUS 240621C00090000 | C | Jun 21, 2024 | 90.0 | 72.35 | 76.65 |
| TMUS 240621C00095000 | C | Jun 21, 2024 | 95.0 | 67.30 | 71.70 |
| TMUS 240621C00100000 | C | Jun 21, 2024 | 100.0 | 62.90 | 66.65 |
| TMUS 240621C00105000 | C | Jun 21, 2024 | 105.0 | 57.45 | 62.00 |
| TMUS 240621C00110000 | C | Jun 21, 2024 | 110.0 | 53.00 | 56.70 |
| TMUS 240621C00115000 | C | Jun 21, 2024 | 115.0 | 48.80 | 51.90 |
| TMUS 240621C00120000 | C | Jun 21, 2024 | 120.0 | 43.15 | 46.90 |
| TMUS 240621C00125000 | C | Jun 21, 2024 | 125.0 | 38.10 | 42.00 |
| TMUS 240621C00130000 | C | Jun 21, 2024 | 130.0 | 33.50 | 37.00 |
| TMUS 240621C00135000 | C | Jun 21, 2024 | 135.0 | 28.20 | 32.00 |
| TMUS 240621C00140000 | C | Jun 21, 2024 | 140.0 | 23.30 | 26.75 |
| TMUS 240621C00145000 | C | Jun 21, 2024 | 145.0 | 19.10 | 21.75 |
| TMUS 240621C00150000 | C | Jun 21, 2024 | 150.0 | 14.40 | 17.40 |
| TMUS 240621C00155000 | C | Jun 21, 2024 | 155.0 | 10.90 | 11.25 |
| TMUS 240621C00160000 | C | Jun 21, 2024 | 160.0 | 7.05 | 8.00 |
| TMUS 240621C00165000 | C | Jun 21, 2024 | 165.0 | 4.00 | 4.20 |
| TMUS 240621C00170000 | C | Jun 21, 2024 | 170.0 | 2.01 | 2.10 |
| TMUS 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.88 | 1.07 |
| TMUS 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.37 | 0.44 |
| TMUS 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.18 | 0.26 |
| TMUS 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.10 | 0.23 |
| TMUS 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.04 | 0.17 |
| TMUS 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.03 | 0.55 |
| TMUS 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.02 | 0.75 |
| TMUS 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.01 | 0.15 |
| TMUS 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 0.75 |
| TMUS 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 0.75 |
| TMUS 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| TMUS 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| TMUS 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| TMUS 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| TMUS 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
| TMUS 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.16 |
| TMUS 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.01 | 1.30 |
| TMUS 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.17 |
| TMUS 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.02 | 0.15 |
| TMUS 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.02 | 0.11 |
| TMUS 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.03 | 0.75 |
| TMUS 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.04 | 0.33 |
| TMUS 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.10 | 0.33 |
| TMUS 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.10 | 1.44 |
| TMUS 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.08 | 0.75 |
| TMUS 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.12 | 0.45 |
| TMUS 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.35 | 0.41 |
| TMUS 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.55 | 0.69 |
| TMUS 240621P00155000 | P | Jun 21, 2024 | 155.0 | 1.12 | 1.21 |
| TMUS 240621P00160000 | P | Jun 21, 2024 | 160.0 | 2.23 | 2.33 |
| TMUS 240621P00165000 | P | Jun 21, 2024 | 165.0 | 4.15 | 4.35 |
| TMUS 240621P00170000 | P | Jun 21, 2024 | 170.0 | 7.15 | 7.40 |
| TMUS 240621P00175000 | P | Jun 21, 2024 | 175.0 | 10.20 | 12.25 |
| TMUS 240621P00180000 | P | Jun 21, 2024 | 180.0 | 14.05 | 18.30 |
| TMUS 240621P00185000 | P | Jun 21, 2024 | 185.0 | 18.95 | 22.65 |
| TMUS 240621P00190000 | P | Jun 21, 2024 | 190.0 | 24.30 | 28.10 |
| TMUS 240621P00195000 | P | Jun 21, 2024 | 195.0 | 28.85 | 32.60 |
| TMUS 240621P00200000 | P | Jun 21, 2024 | 200.0 | 34.50 | 38.25 |
| TMUS 240621P00210000 | P | Jun 21, 2024 | 210.0 | 44.05 | 47.60 |
| TMUS 240621P00220000 | P | Jun 21, 2024 | 220.0 | 53.50 | 58.05 |
| TMUS 240621P00230000 | P | Jun 21, 2024 | 230.0 | 63.85 | 68.30 |
| TMUS 240621P00240000 | P | Jun 21, 2024 | 240.0 | 73.55 | 77.60 |
| TMUS 240816C00080000 | C | Aug 16, 2024 | 80.0 | 82.65 | 87.35 |
| TMUS 240816C00085000 | C | Aug 16, 2024 | 85.0 | 77.60 | 82.50 |
| TMUS 240816C00090000 | C | Aug 16, 2024 | 90.0 | 72.80 | 77.50 |
| TMUS 240816C00095000 | C | Aug 16, 2024 | 95.0 | 67.80 | 72.50 |
| TMUS 240816C00100000 | C | Aug 16, 2024 | 100.0 | 63.00 | 67.30 |
| TMUS 240816C00105000 | C | Aug 16, 2024 | 105.0 | 58.10 | 62.95 |
| TMUS 240816C00110000 | C | Aug 16, 2024 | 110.0 | 53.30 | 58.00 |
| TMUS 240816C00115000 | C | Aug 16, 2024 | 115.0 | 48.25 | 53.00 |
| TMUS 240816C00120000 | C | Aug 16, 2024 | 120.0 | 43.55 | 48.30 |
| TMUS 240816C00125000 | C | Aug 16, 2024 | 125.0 | 38.60 | 43.45 |
| TMUS 240816C00130000 | C | Aug 16, 2024 | 130.0 | 33.85 | 38.50 |
| TMUS 240816C00135000 | C | Aug 16, 2024 | 135.0 | 29.10 | 33.80 |
| TMUS 240816C00140000 | C | Aug 16, 2024 | 140.0 | 24.65 | 28.20 |
| TMUS 240816C00145000 | C | Aug 16, 2024 | 145.0 | 21.15 | 22.45 |
| TMUS 240816C00150000 | C | Aug 16, 2024 | 150.0 | 17.35 | 18.00 |
| TMUS 240816C00155000 | C | Aug 16, 2024 | 155.0 | 12.95 | 14.20 |
| TMUS 240816C00160000 | C | Aug 16, 2024 | 160.0 | 9.50 | 10.15 |
| TMUS 240816C00165000 | C | Aug 16, 2024 | 165.0 | 6.85 | 7.00 |
| TMUS 240816C00170000 | C | Aug 16, 2024 | 170.0 | 4.45 | 4.65 |
| TMUS 240816C00175000 | C | Aug 16, 2024 | 175.0 | 2.71 | 2.89 |
| TMUS 240816C00180000 | C | Aug 16, 2024 | 180.0 | 1.55 | 1.72 |
| TMUS 240816C00185000 | C | Aug 16, 2024 | 185.0 | 0.20 | 1.08 |
| TMUS 240816C00190000 | C | Aug 16, 2024 | 190.0 | 0.38 | 0.90 |
| TMUS 240816C00195000 | C | Aug 16, 2024 | 195.0 | 0.29 | 0.41 |
| TMUS 240816C00200000 | C | Aug 16, 2024 | 200.0 | 0.12 | 0.31 |
| TMUS 240816C00210000 | C | Aug 16, 2024 | 210.0 | 0.09 | 0.20 |
| TMUS 240816C00220000 | C | Aug 16, 2024 | 220.0 | 0.06 | 0.21 |
| TMUS 240816C00230000 | C | Aug 16, 2024 | 230.0 | 0.00 | 0.33 |
| TMUS 240816C00240000 | C | Aug 16, 2024 | 240.0 | 0.00 | 0.35 |
| TMUS 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.00 | 0.31 |
| TMUS 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.00 | 0.32 |
| TMUS 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.00 | 0.15 |
| TMUS 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.00 | 0.15 |
| TMUS 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.00 | 0.44 |
| TMUS 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.00 | 0.52 |
| TMUS 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.00 | 0.59 |
| TMUS 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.00 | 0.67 |
| TMUS 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.00 | 0.75 |
| TMUS 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.00 | 0.75 |
| TMUS 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.14 | 0.80 |
| TMUS 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.42 | 0.57 |
| TMUS 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.58 | 0.76 |
| TMUS 240816P00145000 | P | Aug 16, 2024 | 145.0 | 0.78 | 1.08 |
| TMUS 240816P00150000 | P | Aug 16, 2024 | 150.0 | 1.48 | 1.63 |
| TMUS 240816P00155000 | P | Aug 16, 2024 | 155.0 | 2.40 | 2.52 |
| TMUS 240816P00160000 | P | Aug 16, 2024 | 160.0 | 3.75 | 3.90 |
| TMUS 240816P00165000 | P | Aug 16, 2024 | 165.0 | 5.70 | 5.90 |
| TMUS 240816P00170000 | P | Aug 16, 2024 | 170.0 | 8.40 | 8.70 |
| TMUS 240816P00175000 | P | Aug 16, 2024 | 175.0 | 11.70 | 12.35 |
| TMUS 240816P00180000 | P | Aug 16, 2024 | 180.0 | 16.00 | 16.50 |
| TMUS 240816P00185000 | P | Aug 16, 2024 | 185.0 | 19.10 | 22.40 |
| TMUS 240816P00190000 | P | Aug 16, 2024 | 190.0 | 23.50 | 28.30 |
| TMUS 240816P00195000 | P | Aug 16, 2024 | 195.0 | 29.05 | 32.60 |
| TMUS 240816P00200000 | P | Aug 16, 2024 | 200.0 | 33.50 | 38.30 |
| TMUS 240816P00210000 | P | Aug 16, 2024 | 210.0 | 43.75 | 48.10 |
| TMUS 240816P00220000 | P | Aug 16, 2024 | 220.0 | 53.50 | 58.10 |
| TMUS 240816P00230000 | P | Aug 16, 2024 | 230.0 | 63.65 | 68.15 |
| TMUS 240816P00240000 | P | Aug 16, 2024 | 240.0 | 73.50 | 78.10 |
| TMUS 240920C00075000 | C | Sep 20, 2024 | 75.0 | 88.15 | 91.65 |
| TMUS 240920C00080000 | C | Sep 20, 2024 | 80.0 | 82.70 | 87.45 |
| TMUS 240920C00085000 | C | Sep 20, 2024 | 85.0 | 77.70 | 82.50 |
| TMUS 240920C00090000 | C | Sep 20, 2024 | 90.0 | 73.00 | 77.50 |
| TMUS 240920C00095000 | C | Sep 20, 2024 | 95.0 | 68.10 | 72.90 |
| TMUS 240920C00100000 | C | Sep 20, 2024 | 100.0 | 63.10 | 68.00 |
| TMUS 240920C00105000 | C | Sep 20, 2024 | 105.0 | 58.95 | 62.50 |
| TMUS 240920C00110000 | C | Sep 20, 2024 | 110.0 | 54.20 | 58.00 |
| TMUS 240920C00115000 | C | Sep 20, 2024 | 115.0 | 48.80 | 53.50 |
| TMUS 240920C00120000 | C | Sep 20, 2024 | 120.0 | 43.75 | 48.50 |
| TMUS 240920C00125000 | C | Sep 20, 2024 | 125.0 | 39.00 | 43.00 |
| TMUS 240920C00130000 | C | Sep 20, 2024 | 130.0 | 34.20 | 39.00 |
| TMUS 240920C00135000 | C | Sep 20, 2024 | 135.0 | 29.95 | 32.90 |
| TMUS 240920C00140000 | C | Sep 20, 2024 | 140.0 | 25.85 | 28.45 |
| TMUS 240920C00145000 | C | Sep 20, 2024 | 145.0 | 22.25 | 23.25 |
| TMUS 240920C00150000 | C | Sep 20, 2024 | 150.0 | 17.85 | 19.00 |
| TMUS 240920C00155000 | C | Sep 20, 2024 | 155.0 | 14.00 | 14.90 |
| TMUS 240920C00160000 | C | Sep 20, 2024 | 160.0 | 10.70 | 11.20 |
| TMUS 240920C00165000 | C | Sep 20, 2024 | 165.0 | 7.70 | 8.00 |
| TMUS 240920C00170000 | C | Sep 20, 2024 | 170.0 | 5.25 | 5.55 |
| TMUS 240920C00175000 | C | Sep 20, 2024 | 175.0 | 3.45 | 3.70 |
| TMUS 240920C00180000 | C | Sep 20, 2024 | 180.0 | 2.11 | 2.42 |
| TMUS 240920C00185000 | C | Sep 20, 2024 | 185.0 | 1.06 | 2.14 |
| TMUS 240920C00190000 | C | Sep 20, 2024 | 190.0 | 0.74 | 0.91 |
| TMUS 240920C00195000 | C | Sep 20, 2024 | 195.0 | 0.11 | 0.59 |
| TMUS 240920C00200000 | C | Sep 20, 2024 | 200.0 | 0.15 | 0.73 |
| TMUS 240920C00210000 | C | Sep 20, 2024 | 210.0 | 0.13 | 0.63 |
| TMUS 240920C00220000 | C | Sep 20, 2024 | 220.0 | 0.06 | 0.40 |
| TMUS 240920C00230000 | C | Sep 20, 2024 | 230.0 | 0.01 | 0.18 |
| TMUS 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.00 | 0.39 |
| TMUS 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 0.32 |
| TMUS 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 0.34 |
| TMUS 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 0.36 |
| TMUS 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 0.43 |
| TMUS 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.00 | 0.50 |
| TMUS 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.00 | 0.59 |
| TMUS 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.00 | 0.66 |
| TMUS 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.01 | 0.75 |
| TMUS 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.00 | 0.75 |
| TMUS 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.00 | 0.75 |
| TMUS 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.12 | 0.84 |
| TMUS 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.30 | 0.61 |
| TMUS 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.67 | 0.98 |
| TMUS 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.97 | 1.10 |
| TMUS 240920P00145000 | P | Sep 20, 2024 | 145.0 | 1.21 | 1.63 |
| TMUS 240920P00150000 | P | Sep 20, 2024 | 150.0 | 1.87 | 2.34 |
| TMUS 240920P00155000 | P | Sep 20, 2024 | 155.0 | 2.99 | 3.25 |
| TMUS 240920P00160000 | P | Sep 20, 2024 | 160.0 | 4.35 | 4.65 |
| TMUS 240920P00165000 | P | Sep 20, 2024 | 165.0 | 6.40 | 6.60 |
| TMUS 240920P00170000 | P | Sep 20, 2024 | 170.0 | 9.00 | 9.30 |
| TMUS 240920P00175000 | P | Sep 20, 2024 | 175.0 | 11.95 | 12.75 |
| TMUS 240920P00180000 | P | Sep 20, 2024 | 180.0 | 15.75 | 17.10 |
| TMUS 240920P00185000 | P | Sep 20, 2024 | 185.0 | 18.95 | 22.55 |
| TMUS 240920P00190000 | P | Sep 20, 2024 | 190.0 | 23.50 | 28.05 |
| TMUS 240920P00195000 | P | Sep 20, 2024 | 195.0 | 28.50 | 33.10 |
| TMUS 240920P00200000 | P | Sep 20, 2024 | 200.0 | 33.50 | 38.30 |
| TMUS 240920P00210000 | P | Sep 20, 2024 | 210.0 | 43.50 | 48.30 |
| TMUS 240920P00220000 | P | Sep 20, 2024 | 220.0 | 53.50 | 58.25 |
| TMUS 240920P00230000 | P | Sep 20, 2024 | 230.0 | 64.25 | 68.25 |
| TMUS 240920P00240000 | P | Sep 20, 2024 | 240.0 | 73.50 | 78.10 |
| TMUS 241115C00085000 | C | Nov 15, 2024 | 85.0 | 78.15 | 83.00 |
| TMUS 241115C00090000 | C | Nov 15, 2024 | 90.0 | 73.50 | 77.45 |
| TMUS 241115C00095000 | C | Nov 15, 2024 | 95.0 | 68.65 | 73.50 |
| TMUS 241115C00100000 | C | Nov 15, 2024 | 100.0 | 63.85 | 68.50 |
| TMUS 241115C00105000 | C | Nov 15, 2024 | 105.0 | 59.05 | 63.40 |
| TMUS 241115C00110000 | C | Nov 15, 2024 | 110.0 | 54.30 | 59.00 |
| TMUS 241115C00115000 | C | Nov 15, 2024 | 115.0 | 49.60 | 54.30 |
| TMUS 241115C00120000 | C | Nov 15, 2024 | 120.0 | 44.70 | 49.25 |
| TMUS 241115C00125000 | C | Nov 15, 2024 | 125.0 | 40.65 | 44.55 |
| TMUS 241115C00130000 | C | Nov 15, 2024 | 130.0 | 36.05 | 39.95 |
| TMUS 241115C00135000 | C | Nov 15, 2024 | 135.0 | 31.50 | 35.15 |
| TMUS 241115C00140000 | C | Nov 15, 2024 | 140.0 | 27.60 | 29.15 |
| TMUS 241115C00145000 | C | Nov 15, 2024 | 145.0 | 24.05 | 25.75 |
| TMUS 241115C00150000 | C | Nov 15, 2024 | 150.0 | 20.25 | 21.00 |
| TMUS 241115C00155000 | C | Nov 15, 2024 | 155.0 | 16.20 | 17.10 |
| TMUS 241115C00160000 | C | Nov 15, 2024 | 160.0 | 13.15 | 13.60 |
| TMUS 241115C00165000 | C | Nov 15, 2024 | 165.0 | 9.25 | 10.55 |
| TMUS 241115C00170000 | C | Nov 15, 2024 | 170.0 | 5.95 | 8.00 |
| TMUS 241115C00175000 | C | Nov 15, 2024 | 175.0 | 5.55 | 5.85 |
| TMUS 241115C00180000 | C | Nov 15, 2024 | 180.0 | 3.15 | 4.25 |
| TMUS 241115C00185000 | C | Nov 15, 2024 | 185.0 | 2.61 | 3.25 |
| TMUS 241115C00190000 | C | Nov 15, 2024 | 190.0 | 1.76 | 1.94 |
| TMUS 241115C00195000 | C | Nov 15, 2024 | 195.0 | 0.57 | 2.64 |
| TMUS 241115C00200000 | C | Nov 15, 2024 | 200.0 | 0.79 | 0.93 |
| TMUS 241115C00210000 | C | Nov 15, 2024 | 210.0 | 0.37 | 0.57 |
| TMUS 241115C00220000 | C | Nov 15, 2024 | 220.0 | 0.10 | 0.46 |
| TMUS 241115C00230000 | C | Nov 15, 2024 | 230.0 | 0.00 | 0.50 |
| TMUS 241115C00240000 | C | Nov 15, 2024 | 240.0 | 0.00 | 0.46 |
| TMUS 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 0.56 |
| TMUS 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.00 | 0.64 |
| TMUS 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 0.73 |
| TMUS 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 0.75 |
| TMUS 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.00 | 0.75 |
| TMUS 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.00 | 0.82 |
| TMUS 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.20 | 0.95 |
| TMUS 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.33 | 1.02 |
| TMUS 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.69 | 0.84 |
| TMUS 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.83 | 1.06 |
| TMUS 241115P00135000 | P | Nov 15, 2024 | 135.0 | 1.18 | 1.54 |
| TMUS 241115P00140000 | P | Nov 15, 2024 | 140.0 | 1.53 | 2.29 |
| TMUS 241115P00145000 | P | Nov 15, 2024 | 145.0 | 2.12 | 2.47 |
| TMUS 241115P00150000 | P | Nov 15, 2024 | 150.0 | 2.94 | 3.35 |
| TMUS 241115P00155000 | P | Nov 15, 2024 | 155.0 | 4.15 | 4.45 |
| TMUS 241115P00160000 | P | Nov 15, 2024 | 160.0 | 5.65 | 6.00 |
| TMUS 241115P00165000 | P | Nov 15, 2024 | 165.0 | 6.70 | 8.15 |
| TMUS 241115P00170000 | P | Nov 15, 2024 | 170.0 | 10.00 | 11.10 |
| TMUS 241115P00175000 | P | Nov 15, 2024 | 175.0 | 13.00 | 14.80 |
| TMUS 241115P00180000 | P | Nov 15, 2024 | 180.0 | 16.30 | 17.40 |
| TMUS 241115P00185000 | P | Nov 15, 2024 | 185.0 | 20.80 | 22.10 |
| TMUS 241115P00190000 | P | Nov 15, 2024 | 190.0 | 23.55 | 28.25 |
| TMUS 241115P00195000 | P | Nov 15, 2024 | 195.0 | 28.85 | 33.10 |
| TMUS 241115P00200000 | P | Nov 15, 2024 | 200.0 | 33.50 | 38.25 |
| TMUS 241115P00210000 | P | Nov 15, 2024 | 210.0 | 43.50 | 48.20 |
| TMUS 241115P00220000 | P | Nov 15, 2024 | 220.0 | 53.60 | 58.30 |
| TMUS 241115P00230000 | P | Nov 15, 2024 | 230.0 | 63.50 | 68.10 |
| TMUS 241115P00240000 | P | Nov 15, 2024 | 240.0 | 73.50 | 78.30 |
| TMUS 241220C00085000 | C | Dec 20, 2024 | 85.0 | 78.50 | 81.50 |
| TMUS 241220C00090000 | C | Dec 20, 2024 | 90.0 | 73.50 | 76.70 |
| TMUS 241220C00095000 | C | Dec 20, 2024 | 95.0 | 68.50 | 71.85 |
| TMUS 241220C00100000 | C | Dec 20, 2024 | 100.0 | 64.65 | 67.05 |
| TMUS 241220C00105000 | C | Dec 20, 2024 | 105.0 | 59.00 | 62.25 |
| TMUS 241220C00110000 | C | Dec 20, 2024 | 110.0 | 54.50 | 57.50 |
| TMUS 241220C00115000 | C | Dec 20, 2024 | 115.0 | 49.80 | 52.75 |
| TMUS 241220C00120000 | C | Dec 20, 2024 | 120.0 | 45.70 | 48.05 |
| TMUS 241220C00125000 | C | Dec 20, 2024 | 125.0 | 41.05 | 43.30 |
| TMUS 241220C00130000 | C | Dec 20, 2024 | 130.0 | 36.50 | 38.75 |
| TMUS 241220C00135000 | C | Dec 20, 2024 | 135.0 | 31.95 | 34.15 |
| TMUS 241220C00140000 | C | Dec 20, 2024 | 140.0 | 28.80 | 29.80 |
| TMUS 241220C00145000 | C | Dec 20, 2024 | 145.0 | 24.65 | 25.60 |
| TMUS 241220C00150000 | C | Dec 20, 2024 | 150.0 | 20.75 | 21.60 |
| TMUS 241220C00155000 | C | Dec 20, 2024 | 155.0 | 16.65 | 17.80 |
| TMUS 241220C00160000 | C | Dec 20, 2024 | 160.0 | 13.35 | 14.40 |
| TMUS 241220C00165000 | C | Dec 20, 2024 | 165.0 | 10.60 | 11.40 |
| TMUS 241220C00170000 | C | Dec 20, 2024 | 170.0 | 7.30 | 8.80 |
| TMUS 241220C00175000 | C | Dec 20, 2024 | 175.0 | 6.20 | 6.65 |
| TMUS 241220C00180000 | C | Dec 20, 2024 | 180.0 | 3.40 | 4.90 |
| TMUS 241220C00185000 | C | Dec 20, 2024 | 185.0 | 2.87 | 3.55 |
| TMUS 241220C00190000 | C | Dec 20, 2024 | 190.0 | 2.16 | 2.46 |
| TMUS 241220C00195000 | C | Dec 20, 2024 | 195.0 | 1.38 | 1.75 |
| TMUS 241220C00200000 | C | Dec 20, 2024 | 200.0 | 0.27 | 1.30 |
| TMUS 241220C00210000 | C | Dec 20, 2024 | 210.0 | 0.52 | 0.67 |
| TMUS 241220C00220000 | C | Dec 20, 2024 | 220.0 | 0.03 | 0.50 |
| TMUS 241220C00230000 | C | Dec 20, 2024 | 230.0 | 0.00 | 0.38 |
| TMUS 241220C00240000 | C | Dec 20, 2024 | 240.0 | 0.00 | 0.25 |
| TMUS 241220C00250000 | C | Dec 20, 2024 | 250.0 | 0.00 | 0.25 |
| TMUS 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.00 | 0.25 |
| TMUS 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.00 | 0.31 |
| TMUS 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.00 | 0.35 |
| TMUS 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.00 | 0.45 |
| TMUS 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.11 | 0.53 |
| TMUS 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.00 | 0.64 |
| TMUS 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.41 | 0.74 |
| TMUS 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.05 | 0.91 |
| TMUS 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.90 | 1.12 |
| TMUS 241220P00130000 | P | Dec 20, 2024 | 130.0 | 1.15 | 1.38 |
| TMUS 241220P00135000 | P | Dec 20, 2024 | 135.0 | 1.51 | 1.79 |
| TMUS 241220P00140000 | P | Dec 20, 2024 | 140.0 | 1.84 | 2.22 |
| TMUS 241220P00145000 | P | Dec 20, 2024 | 145.0 | 2.66 | 2.94 |
| TMUS 241220P00150000 | P | Dec 20, 2024 | 150.0 | 3.20 | 3.80 |
| TMUS 241220P00155000 | P | Dec 20, 2024 | 155.0 | 4.55 | 5.00 |
| TMUS 241220P00160000 | P | Dec 20, 2024 | 160.0 | 5.80 | 6.55 |
| TMUS 241220P00165000 | P | Dec 20, 2024 | 165.0 | 7.40 | 8.50 |
| TMUS 241220P00170000 | P | Dec 20, 2024 | 170.0 | 9.30 | 10.95 |
| TMUS 241220P00175000 | P | Dec 20, 2024 | 175.0 | 12.90 | 14.00 |
| TMUS 241220P00180000 | P | Dec 20, 2024 | 180.0 | 16.45 | 17.60 |
| TMUS 241220P00185000 | P | Dec 20, 2024 | 185.0 | 20.65 | 21.70 |
| TMUS 241220P00190000 | P | Dec 20, 2024 | 190.0 | 24.05 | 26.20 |
| TMUS 241220P00195000 | P | Dec 20, 2024 | 195.0 | 28.50 | 32.00 |
| TMUS 241220P00200000 | P | Dec 20, 2024 | 200.0 | 33.50 | 37.00 |
| TMUS 241220P00210000 | P | Dec 20, 2024 | 210.0 | 43.50 | 47.00 |
| TMUS 241220P00220000 | P | Dec 20, 2024 | 220.0 | 53.50 | 57.00 |
| TMUS 241220P00230000 | P | Dec 20, 2024 | 230.0 | 63.50 | 67.00 |
| TMUS 241220P00240000 | P | Dec 20, 2024 | 240.0 | 73.50 | 77.00 |
| TMUS 241220P00250000 | P | Dec 20, 2024 | 250.0 | 83.50 | 87.00 |
| TMUS 250117C00065000 | C | Jan 17, 2025 | 65.0 | 97.50 | 101.35 |
| TMUS 250117C00070000 | C | Jan 17, 2025 | 70.0 | 93.25 | 96.50 |
| TMUS 250117C00075000 | C | Jan 17, 2025 | 75.0 | 88.00 | 91.70 |
| TMUS 250117C00080000 | C | Jan 17, 2025 | 80.0 | 83.30 | 86.85 |
| TMUS 250117C00085000 | C | Jan 17, 2025 | 85.0 | 78.50 | 82.30 |
| TMUS 250117C00090000 | C | Jan 17, 2025 | 90.0 | 73.60 | 77.45 |
| TMUS 250117C00095000 | C | Jan 17, 2025 | 95.0 | 69.00 | 72.65 |
| TMUS 250117C00100000 | C | Jan 17, 2025 | 100.0 | 64.00 | 67.85 |
| TMUS 250117C00105000 | C | Jan 17, 2025 | 105.0 | 59.50 | 63.05 |
| TMUS 250117C00110000 | C | Jan 17, 2025 | 110.0 | 55.00 | 58.35 |
| TMUS 250117C00115000 | C | Jan 17, 2025 | 115.0 | 50.05 | 53.60 |
| TMUS 250117C00120000 | C | Jan 17, 2025 | 120.0 | 45.90 | 48.90 |
| TMUS 250117C00125000 | C | Jan 17, 2025 | 125.0 | 41.35 | 44.35 |
| TMUS 250117C00130000 | C | Jan 17, 2025 | 130.0 | 36.85 | 39.80 |
| TMUS 250117C00135000 | C | Jan 17, 2025 | 135.0 | 33.30 | 35.05 |
| TMUS 250117C00140000 | C | Jan 17, 2025 | 140.0 | 29.70 | 30.65 |
| TMUS 250117C00145000 | C | Jan 17, 2025 | 145.0 | 24.85 | 26.60 |
| TMUS 250117C00150000 | C | Jan 17, 2025 | 150.0 | 21.75 | 22.65 |
| TMUS 250117C00155000 | C | Jan 17, 2025 | 155.0 | 17.45 | 18.90 |
| TMUS 250117C00160000 | C | Jan 17, 2025 | 160.0 | 14.20 | 15.55 |
| TMUS 250117C00165000 | C | Jan 17, 2025 | 165.0 | 11.40 | 12.45 |
| TMUS 250117C00170000 | C | Jan 17, 2025 | 170.0 | 8.40 | 9.85 |
| TMUS 250117C00175000 | C | Jan 17, 2025 | 175.0 | 7.15 | 7.60 |
| TMUS 250117C00180000 | C | Jan 17, 2025 | 180.0 | 4.20 | 5.75 |
| TMUS 250117C00185000 | C | Jan 17, 2025 | 185.0 | 3.10 | 4.35 |
| TMUS 250117C00190000 | C | Jan 17, 2025 | 190.0 | 2.83 | 3.10 |
| TMUS 250117C00195000 | C | Jan 17, 2025 | 195.0 | 2.02 | 2.33 |
| TMUS 250117C00200000 | C | Jan 17, 2025 | 200.0 | 1.45 | 1.73 |
| TMUS 250117C00210000 | C | Jan 17, 2025 | 210.0 | 0.73 | 1.01 |
| TMUS 250117C00220000 | C | Jan 17, 2025 | 220.0 | 0.28 | 0.68 |
| TMUS 250117C00230000 | C | Jan 17, 2025 | 230.0 | 0.01 | 0.53 |
| TMUS 250117C00240000 | C | Jan 17, 2025 | 240.0 | 0.00 | 0.44 |
| TMUS 250117C00250000 | C | Jan 17, 2025 | 250.0 | 0.00 | 0.38 |
| TMUS 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.00 | 0.25 |
| TMUS 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.00 | 0.25 |
| TMUS 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.00 | 0.26 |
| TMUS 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.00 | 0.33 |
| TMUS 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.00 | 0.36 |
| TMUS 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.01 | 0.42 |
| TMUS 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.11 | 0.51 |
| TMUS 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.17 | 0.60 |
| TMUS 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.10 | 0.69 |
| TMUS 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.50 | 0.81 |
| TMUS 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.62 | 0.96 |
| TMUS 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.90 | 1.14 |
| TMUS 250117P00125000 | P | Jan 17, 2025 | 125.0 | 1.09 | 1.38 |
| TMUS 250117P00130000 | P | Jan 17, 2025 | 130.0 | 1.06 | 1.70 |
| TMUS 250117P00135000 | P | Jan 17, 2025 | 135.0 | 1.78 | 2.11 |
| TMUS 250117P00140000 | P | Jan 17, 2025 | 140.0 | 2.31 | 2.62 |
| TMUS 250117P00145000 | P | Jan 17, 2025 | 145.0 | 3.00 | 3.35 |
| TMUS 250117P00150000 | P | Jan 17, 2025 | 150.0 | 3.95 | 4.25 |
| TMUS 250117P00155000 | P | Jan 17, 2025 | 155.0 | 5.05 | 5.45 |
| TMUS 250117P00160000 | P | Jan 17, 2025 | 160.0 | 6.60 | 7.05 |
| TMUS 250117P00165000 | P | Jan 17, 2025 | 165.0 | 8.55 | 9.00 |
| TMUS 250117P00170000 | P | Jan 17, 2025 | 170.0 | 11.00 | 11.45 |
| TMUS 250117P00175000 | P | Jan 17, 2025 | 175.0 | 13.30 | 14.50 |
| TMUS 250117P00180000 | P | Jan 17, 2025 | 180.0 | 16.55 | 18.00 |
| TMUS 250117P00185000 | P | Jan 17, 2025 | 185.0 | 20.40 | 22.00 |
| TMUS 250117P00190000 | P | Jan 17, 2025 | 190.0 | 24.15 | 26.40 |
| TMUS 250117P00195000 | P | Jan 17, 2025 | 195.0 | 28.50 | 31.10 |
| TMUS 250117P00200000 | P | Jan 17, 2025 | 200.0 | 33.50 | 36.10 |
| TMUS 250117P00210000 | P | Jan 17, 2025 | 210.0 | 43.50 | 46.10 |
| TMUS 250117P00220000 | P | Jan 17, 2025 | 220.0 | 53.50 | 56.10 |
| TMUS 250117P00230000 | P | Jan 17, 2025 | 230.0 | 63.50 | 66.10 |
| TMUS 250117P00240000 | P | Jan 17, 2025 | 240.0 | 73.50 | 76.10 |
| TMUS 250117P00250000 | P | Jan 17, 2025 | 250.0 | 83.50 | 86.10 |
| TMUS 250620C00080000 | C | Jun 20, 2025 | 80.0 | 84.00 | 88.35 |
| TMUS 250620C00085000 | C | Jun 20, 2025 | 85.0 | 79.50 | 83.60 |
| TMUS 250620C00090000 | C | Jun 20, 2025 | 90.0 | 75.00 | 78.95 |
| TMUS 250620C00095000 | C | Jun 20, 2025 | 95.0 | 70.50 | 74.25 |
| TMUS 250620C00100000 | C | Jun 20, 2025 | 100.0 | 66.00 | 69.65 |
| TMUS 250620C00105000 | C | Jun 20, 2025 | 105.0 | 61.50 | 65.05 |
| TMUS 250620C00110000 | C | Jun 20, 2025 | 110.0 | 57.00 | 60.50 |
| TMUS 250620C00115000 | C | Jun 20, 2025 | 115.0 | 52.50 | 55.95 |
| TMUS 250620C00120000 | C | Jun 20, 2025 | 120.0 | 48.00 | 51.50 |
| TMUS 250620C00125000 | C | Jun 20, 2025 | 125.0 | 44.05 | 47.10 |
| TMUS 250620C00130000 | C | Jun 20, 2025 | 130.0 | 40.80 | 42.60 |
| TMUS 250620C00135000 | C | Jun 20, 2025 | 135.0 | 36.25 | 38.45 |
| TMUS 250620C00140000 | C | Jun 20, 2025 | 140.0 | 32.20 | 34.55 |
| TMUS 250620C00145000 | C | Jun 20, 2025 | 145.0 | 29.10 | 30.65 |
| TMUS 250620C00150000 | C | Jun 20, 2025 | 150.0 | 24.90 | 26.90 |
| TMUS 250620C00155000 | C | Jun 20, 2025 | 155.0 | 21.70 | 23.40 |
| TMUS 250620C00160000 | C | Jun 20, 2025 | 160.0 | 19.20 | 20.15 |
| TMUS 250620C00165000 | C | Jun 20, 2025 | 165.0 | 15.85 | 17.15 |
| TMUS 250620C00170000 | C | Jun 20, 2025 | 170.0 | 13.40 | 14.45 |
| TMUS 250620C00175000 | C | Jun 20, 2025 | 175.0 | 10.85 | 12.05 |
| TMUS 250620C00180000 | C | Jun 20, 2025 | 180.0 | 9.30 | 10.00 |
| TMUS 250620C00185000 | C | Jun 20, 2025 | 185.0 | 6.30 | 8.20 |
| TMUS 250620C00190000 | C | Jun 20, 2025 | 190.0 | 5.60 | 6.70 |
| TMUS 250620C00195000 | C | Jun 20, 2025 | 195.0 | 3.70 | 5.45 |
| TMUS 250620C00200000 | C | Jun 20, 2025 | 200.0 | 2.18 | 4.45 |
| TMUS 250620C00210000 | C | Jun 20, 2025 | 210.0 | 0.49 | 2.93 |
| TMUS 250620C00220000 | C | Jun 20, 2025 | 220.0 | 0.16 | 1.92 |
| TMUS 250620C00230000 | C | Jun 20, 2025 | 230.0 | 0.16 | 1.21 |
| TMUS 250620C00240000 | C | Jun 20, 2025 | 240.0 | 0.16 | 0.94 |
| TMUS 250620C00250000 | C | Jun 20, 2025 | 250.0 | 0.14 | 0.84 |
| TMUS 250620P00080000 | P | Jun 20, 2025 | 80.0 | 0.15 | 0.74 |
| TMUS 250620P00085000 | P | Jun 20, 2025 | 85.0 | 0.13 | 0.79 |
| TMUS 250620P00090000 | P | Jun 20, 2025 | 90.0 | 0.00 | 0.95 |
| TMUS 250620P00095000 | P | Jun 20, 2025 | 95.0 | 0.45 | 1.08 |
| TMUS 250620P00100000 | P | Jun 20, 2025 | 100.0 | 0.60 | 1.18 |
| TMUS 250620P00105000 | P | Jun 20, 2025 | 105.0 | 0.96 | 1.36 |
| TMUS 250620P00110000 | P | Jun 20, 2025 | 110.0 | 1.00 | 1.63 |
| TMUS 250620P00115000 | P | Jun 20, 2025 | 115.0 | 0.12 | 1.89 |
| TMUS 250620P00120000 | P | Jun 20, 2025 | 120.0 | 0.00 | 2.23 |
| TMUS 250620P00125000 | P | Jun 20, 2025 | 125.0 | 0.00 | 2.62 |
| TMUS 250620P00130000 | P | Jun 20, 2025 | 130.0 | 1.46 | 3.15 |
| TMUS 250620P00135000 | P | Jun 20, 2025 | 135.0 | 1.89 | 3.75 |
| TMUS 250620P00140000 | P | Jun 20, 2025 | 140.0 | 3.95 | 4.50 |
| TMUS 250620P00145000 | P | Jun 20, 2025 | 145.0 | 4.90 | 5.30 |
| TMUS 250620P00150000 | P | Jun 20, 2025 | 150.0 | 4.95 | 6.50 |
| TMUS 250620P00155000 | P | Jun 20, 2025 | 155.0 | 7.10 | 7.80 |
| TMUS 250620P00160000 | P | Jun 20, 2025 | 160.0 | 8.95 | 9.55 |
| TMUS 250620P00165000 | P | Jun 20, 2025 | 165.0 | 10.90 | 11.50 |
| TMUS 250620P00170000 | P | Jun 20, 2025 | 170.0 | 13.15 | 13.80 |
| TMUS 250620P00175000 | P | Jun 20, 2025 | 175.0 | 15.15 | 16.50 |
| TMUS 250620P00180000 | P | Jun 20, 2025 | 180.0 | 18.10 | 19.75 |
| TMUS 250620P00185000 | P | Jun 20, 2025 | 185.0 | 21.55 | 23.25 |
| TMUS 250620P00190000 | P | Jun 20, 2025 | 190.0 | 24.35 | 27.30 |
| TMUS 250620P00195000 | P | Jun 20, 2025 | 195.0 | 28.50 | 31.65 |
| TMUS 250620P00200000 | P | Jun 20, 2025 | 200.0 | 33.50 | 36.25 |
| TMUS 250620P00210000 | P | Jun 20, 2025 | 210.0 | 43.50 | 46.10 |
| TMUS 250620P00220000 | P | Jun 20, 2025 | 220.0 | 53.50 | 56.10 |
| TMUS 250620P00230000 | P | Jun 20, 2025 | 230.0 | 63.50 | 66.10 |
| TMUS 250620P00240000 | P | Jun 20, 2025 | 240.0 | 73.50 | 76.10 |
| TMUS 250620P00250000 | P | Jun 20, 2025 | 250.0 | 83.50 | 86.10 |
| TMUS 260116C00070000 | C | Jan 16, 2026 | 70.0 | 94.00 | 99.00 |
| TMUS 260116C00075000 | C | Jan 16, 2026 | 75.0 | 89.50 | 94.50 |
| TMUS 260116C00080000 | C | Jan 16, 2026 | 80.0 | 85.00 | 90.00 |
| TMUS 260116C00085000 | C | Jan 16, 2026 | 85.0 | 80.50 | 85.50 |
| TMUS 260116C00090000 | C | Jan 16, 2026 | 90.0 | 76.50 | 81.00 |
| TMUS 260116C00095000 | C | Jan 16, 2026 | 95.0 | 72.00 | 77.00 |
| TMUS 260116C00100000 | C | Jan 16, 2026 | 100.0 | 67.50 | 72.50 |
| TMUS 260116C00105000 | C | Jan 16, 2026 | 105.0 | 63.50 | 68.00 |
| TMUS 260116C00110000 | C | Jan 16, 2026 | 110.0 | 59.00 | 63.50 |
| TMUS 260116C00115000 | C | Jan 16, 2026 | 115.0 | 55.00 | 59.50 |
| TMUS 260116C00120000 | C | Jan 16, 2026 | 120.0 | 51.00 | 55.50 |
| TMUS 260116C00125000 | C | Jan 16, 2026 | 125.0 | 47.00 | 51.00 |
| TMUS 260116C00130000 | C | Jan 16, 2026 | 130.0 | 43.00 | 47.00 |
| TMUS 260116C00135000 | C | Jan 16, 2026 | 135.0 | 39.50 | 44.00 |
| TMUS 260116C00140000 | C | Jan 16, 2026 | 140.0 | 36.00 | 40.00 |
| TMUS 260116C00145000 | C | Jan 16, 2026 | 145.0 | 32.00 | 35.30 |
| TMUS 260116C00150000 | C | Jan 16, 2026 | 150.0 | 29.00 | 33.00 |
| TMUS 260116C00155000 | C | Jan 16, 2026 | 155.0 | 25.50 | 29.50 |
| TMUS 260116C00160000 | C | Jan 16, 2026 | 160.0 | 23.15 | 26.50 |
| TMUS 260116C00165000 | C | Jan 16, 2026 | 165.0 | 20.00 | 22.80 |
| TMUS 260116C00170000 | C | Jan 16, 2026 | 170.0 | 17.00 | 20.00 |
| TMUS 260116C00175000 | C | Jan 16, 2026 | 175.0 | 15.00 | 18.85 |
| TMUS 260116C00180000 | C | Jan 16, 2026 | 180.0 | 12.50 | 15.70 |
| TMUS 260116C00185000 | C | Jan 16, 2026 | 185.0 | 10.55 | 14.70 |
| TMUS 260116C00190000 | C | Jan 16, 2026 | 190.0 | 9.00 | 12.05 |
| TMUS 260116C00195000 | C | Jan 16, 2026 | 195.0 | 7.50 | 10.55 |
| TMUS 260116C00200000 | C | Jan 16, 2026 | 200.0 | 6.60 | 9.10 |
| TMUS 260116C00210000 | C | Jan 16, 2026 | 210.0 | 4.65 | 6.85 |
| TMUS 260116C00220000 | C | Jan 16, 2026 | 220.0 | 3.15 | 5.35 |
| TMUS 260116C00230000 | C | Jan 16, 2026 | 230.0 | 2.05 | 5.00 |
| TMUS 260116C00240000 | C | Jan 16, 2026 | 240.0 | 1.50 | 2.62 |
| TMUS 260116C00250000 | C | Jan 16, 2026 | 250.0 | 1.00 | 2.06 |
| TMUS 260116P00070000 | P | Jan 16, 2026 | 70.0 | 0.00 | 0.74 |
| TMUS 260116P00075000 | P | Jan 16, 2026 | 75.0 | 0.00 | 5.00 |
| TMUS 260116P00080000 | P | Jan 16, 2026 | 80.0 | 0.05 | 1.48 |
| TMUS 260116P00085000 | P | Jan 16, 2026 | 85.0 | 0.67 | 1.36 |
| TMUS 260116P00090000 | P | Jan 16, 2026 | 90.0 | 0.85 | 1.55 |
| TMUS 260116P00095000 | P | Jan 16, 2026 | 95.0 | 1.05 | 1.80 |
| TMUS 260116P00100000 | P | Jan 16, 2026 | 100.0 | 1.30 | 2.20 |
| TMUS 260116P00105000 | P | Jan 16, 2026 | 105.0 | 0.00 | 2.52 |
| TMUS 260116P00110000 | P | Jan 16, 2026 | 110.0 | 0.00 | 2.86 |
| TMUS 260116P00115000 | P | Jan 16, 2026 | 115.0 | 2.19 | 3.35 |
| TMUS 260116P00120000 | P | Jan 16, 2026 | 120.0 | 2.65 | 3.85 |
| TMUS 260116P00125000 | P | Jan 16, 2026 | 125.0 | 2.77 | 4.45 |
| TMUS 260116P00130000 | P | Jan 16, 2026 | 130.0 | 2.94 | 5.15 |
| TMUS 260116P00135000 | P | Jan 16, 2026 | 135.0 | 5.00 | 6.00 |
| TMUS 260116P00140000 | P | Jan 16, 2026 | 140.0 | 6.00 | 7.60 |
| TMUS 260116P00145000 | P | Jan 16, 2026 | 145.0 | 6.75 | 8.10 |
| TMUS 260116P00150000 | P | Jan 16, 2026 | 150.0 | 8.10 | 9.25 |
| TMUS 260116P00155000 | P | Jan 16, 2026 | 155.0 | 9.75 | 10.90 |
| TMUS 260116P00160000 | P | Jan 16, 2026 | 160.0 | 11.15 | 12.65 |
| TMUS 260116P00165000 | P | Jan 16, 2026 | 165.0 | 13.15 | 14.65 |
| TMUS 260116P00170000 | P | Jan 16, 2026 | 170.0 | 15.40 | 16.90 |
| TMUS 260116P00175000 | P | Jan 16, 2026 | 175.0 | 17.95 | 19.50 |
| TMUS 260116P00180000 | P | Jan 16, 2026 | 180.0 | 19.00 | 23.50 |
| TMUS 260116P00185000 | P | Jan 16, 2026 | 185.0 | 22.20 | 26.05 |
| TMUS 260116P00190000 | P | Jan 16, 2026 | 190.0 | 26.00 | 29.70 |
| TMUS 260116P00195000 | P | Jan 16, 2026 | 195.0 | 30.55 | 33.65 |
| TMUS 260116P00200000 | P | Jan 16, 2026 | 200.0 | 33.50 | 38.50 |
| TMUS 260116P00210000 | P | Jan 16, 2026 | 210.0 | 43.50 | 48.50 |
| TMUS 260116P00220000 | P | Jan 16, 2026 | 220.0 | 53.50 | 58.50 |
| TMUS 260116P00230000 | P | Jan 16, 2026 | 230.0 | 63.50 | 68.50 |
| TMUS 260116P00240000 | P | Jan 16, 2026 | 240.0 | 73.50 | 78.50 |
| TMUS 260116P00250000 | P | Jan 16, 2026 | 250.0 | 83.50 | 88.50 |
OPRA data is delayed 15 minutes.