Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

T Mobile Us Inc (TMUS)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMUS 170331C00045000 C 03/31/17 45.0 17.90 20.75
TMUS 170331C00045500 C 03/31/17 45.5 17.10 20.75
TMUS 170331C00046000 C 03/31/17 46.0 16.80 20.20
TMUS 170331C00046500 C 03/31/17 46.5 15.90 19.85
TMUS 170331C00047000 C 03/31/17 47.0 15.80 19.15
TMUS 170331C00047500 C 03/31/17 47.5 15.20 18.75
TMUS 170331C00048000 C 03/31/17 48.0 14.80 18.25
TMUS 170331C00048500 C 03/31/17 48.5 14.20 17.70
TMUS 170331C00049000 C 03/31/17 49.0 13.80 17.25
TMUS 170331C00049500 C 03/31/17 49.5 13.10 16.75
TMUS 170331C00050000 C 03/31/17 50.0 12.85 16.25
TMUS 170331C00053500 C 03/31/17 53.5 9.25 12.80
TMUS 170331C00054000 C 03/31/17 54.0 8.75 12.30
TMUS 170331C00054500 C 03/31/17 54.5 8.25 11.80
TMUS 170331C00055000 C 03/31/17 55.0 6.75 10.55
TMUS 170331C00055500 C 03/31/17 55.5 7.25 10.70
TMUS 170331C00056000 C 03/31/17 56.0 6.85 9.50
TMUS 170331C00056500 C 03/31/17 56.5 6.10 9.70
TMUS 170331C00057000 C 03/31/17 57.0 6.40 8.10
TMUS 170331C00057500 C 03/31/17 57.5 4.70 8.45
TMUS 170331C00058000 C 03/31/17 58.0 4.20 6.60
TMUS 170331C00058500 C 03/31/17 58.5 3.30 6.30
TMUS 170331C00059000 C 03/31/17 59.0 4.35 5.90
TMUS 170331C00059500 C 03/31/17 59.5 2.30 6.00
TMUS 170331C00060000 C 03/31/17 60.0 3.05 4.80
TMUS 170331C00060500 C 03/31/17 60.5 3.45 4.05
TMUS 170331C00061000 C 03/31/17 61.0 2.67 3.85
TMUS 170331C00061500 C 03/31/17 61.5 2.51 3.00
TMUS 170331C00062000 C 03/31/17 62.0 2.06 2.63
TMUS 170331C00062500 C 03/31/17 62.5 1.71 2.17
TMUS 170331C00063000 C 03/31/17 63.0 1.50 1.80
TMUS 170331C00063500 C 03/31/17 63.5 1.19 1.41
TMUS 170331C00064000 C 03/31/17 64.0 0.90 1.10
TMUS 170331C00064500 C 03/31/17 64.5 0.62 0.80
TMUS 170331C00065000 C 03/31/17 65.0 0.40 0.61
TMUS 170331C00065500 C 03/31/17 65.5 0.30 0.41
TMUS 170331C00066000 C 03/31/17 66.0 0.17 0.33
TMUS 170331C00066500 C 03/31/17 66.5 0.10 0.25
TMUS 170331C00067000 C 03/31/17 67.0 0.04 0.25
TMUS 170331C00067500 C 03/31/17 67.5 0.01 0.25
TMUS 170331C00068000 C 03/31/17 68.0 0.00 0.25
TMUS 170331C00068500 C 03/31/17 68.5 0.00 0.25
TMUS 170331C00069000 C 03/31/17 69.0 0.00 0.16
TMUS 170331C00069500 C 03/31/17 69.5 0.00 0.25
TMUS 170331C00070000 C 03/31/17 70.0 0.00 0.50
TMUS 170331C00070500 C 03/31/17 70.5 0.00 0.49
TMUS 170331C00071000 C 03/31/17 71.0 0.00 0.48
TMUS 170331C00071500 C 03/31/17 71.5 0.00 0.48
TMUS 170331C00072000 C 03/31/17 72.0 0.00 0.50
TMUS 170331C00072500 C 03/31/17 72.5 0.00 0.48
TMUS 170331C00073000 C 03/31/17 73.0 0.00 0.49
TMUS 170331C00073500 C 03/31/17 73.5 0.00 0.46
TMUS 170331C00074000 C 03/31/17 74.0 0.00 0.50
TMUS 170331C00074500 C 03/31/17 74.5 0.00 0.49
TMUS 170331C00075000 C 03/31/17 75.0 0.00 0.48
TMUS 170331C00075500 C 03/31/17 75.5 0.00 0.48
TMUS 170331C00076000 C 03/31/17 76.0 0.00 0.49
TMUS 170331C00076500 C 03/31/17 76.5 0.00 0.49
TMUS 170331C00077000 C 03/31/17 77.0 0.00 1.00
TMUS 170331C00077500 C 03/31/17 77.5 0.00 0.48
TMUS 170331C00078000 C 03/31/17 78.0 0.00 0.49
TMUS 170331C00078500 C 03/31/17 78.5 0.00 0.49
TMUS 170331C00079000 C 03/31/17 79.0 0.00 0.48
TMUS 170331C00079500 C 03/31/17 79.5 0.00 0.48
TMUS 170331C00080000 C 03/31/17 80.0 0.00 0.47
TMUS 170331C00080500 C 03/31/17 80.5 0.00 0.49
TMUS 170331C00081000 C 03/31/17 81.0 0.00 0.49
TMUS 170331C00081500 C 03/31/17 81.5 0.00 0.49
TMUS 170331C00082000 C 03/31/17 82.0 0.00 0.49
TMUS 170331C00082500 C 03/31/17 82.5 0.00 0.47
TMUS 170331C00083000 C 03/31/17 83.0 0.00 0.48
TMUS 170331P00045000 P 03/31/17 45.0 0.00 0.49
TMUS 170331P00045500 P 03/31/17 45.5 0.00 0.49
TMUS 170331P00046000 P 03/31/17 46.0 0.00 0.48
TMUS 170331P00046500 P 03/31/17 46.5 0.00 0.49
TMUS 170331P00047000 P 03/31/17 47.0 0.00 0.49
TMUS 170331P00047500 P 03/31/17 47.5 0.00 0.45
TMUS 170331P00048000 P 03/31/17 48.0 0.00 0.48
TMUS 170331P00048500 P 03/31/17 48.5 0.00 0.49
TMUS 170331P00049000 P 03/31/17 49.0 0.00 0.49
TMUS 170331P00049500 P 03/31/17 49.5 0.00 0.49
TMUS 170331P00050000 P 03/31/17 50.0 0.00 0.06
TMUS 170331P00053500 P 03/31/17 53.5 0.00 0.03
TMUS 170331P00054000 P 03/31/17 54.0 0.00 0.25
TMUS 170331P00054500 P 03/31/17 54.5 0.00 0.25
TMUS 170331P00055000 P 03/31/17 55.0 0.00 0.05
TMUS 170331P00055500 P 03/31/17 55.5 0.00 0.49
TMUS 170331P00056000 P 03/31/17 56.0 0.00 0.25
TMUS 170331P00056500 P 03/31/17 56.5 0.00 0.48
TMUS 170331P00057000 P 03/31/17 57.0 0.00 0.49
TMUS 170331P00057500 P 03/31/17 57.5 0.00 0.25
TMUS 170331P00058000 P 03/31/17 58.0 0.00 0.31
TMUS 170331P00058500 P 03/31/17 58.5 0.00 0.25
TMUS 170331P00059000 P 03/31/17 59.0 0.00 0.25
TMUS 170331P00059500 P 03/31/17 59.5 0.00 0.25
TMUS 170331P00060000 P 03/31/17 60.0 0.00 0.25
TMUS 170331P00060500 P 03/31/17 60.5 0.01 0.25
TMUS 170331P00061000 P 03/31/17 61.0 0.04 0.23
TMUS 170331P00061500 P 03/31/17 61.5 0.08 0.21
TMUS 170331P00062000 P 03/31/17 62.0 0.13 0.26
TMUS 170331P00062500 P 03/31/17 62.5 0.21 0.33
TMUS 170331P00063000 P 03/31/17 63.0 0.32 0.47
TMUS 170331P00063500 P 03/31/17 63.5 0.47 0.66
TMUS 170331P00064000 P 03/31/17 64.0 0.66 0.88
TMUS 170331P00064500 P 03/31/17 64.5 0.89 1.17
TMUS 170331P00065000 P 03/31/17 65.0 1.17 1.50
TMUS 170331P00065500 P 03/31/17 65.5 1.31 1.88
TMUS 170331P00066000 P 03/31/17 66.0 1.78 2.27
TMUS 170331P00066500 P 03/31/17 66.5 2.18 2.71
TMUS 170331P00067000 P 03/31/17 67.0 2.59 5.05
TMUS 170331P00067500 P 03/31/17 67.5 2.82 5.40
TMUS 170331P00068000 P 03/31/17 68.0 3.55 6.00
TMUS 170331P00068500 P 03/31/17 68.5 3.45 6.50
TMUS 170331P00069000 P 03/31/17 69.0 3.95 6.95
TMUS 170331P00069500 P 03/31/17 69.5 4.60 6.20
TMUS 170331P00070000 P 03/31/17 70.0 5.40 6.70
TMUS 170331P00070500 P 03/31/17 70.5 5.90 7.20
TMUS 170331P00071000 P 03/31/17 71.0 6.20 8.20
TMUS 170331P00071500 P 03/31/17 71.5 5.95 9.75
TMUS 170331P00072000 P 03/31/17 72.0 6.50 10.20
TMUS 170331P00072500 P 03/31/17 72.5 6.90 10.75
TMUS 170331P00073000 P 03/31/17 73.0 7.55 11.15
TMUS 170331P00073500 P 03/31/17 73.5 7.95 11.70
TMUS 170331P00074000 P 03/31/17 74.0 8.45 12.20
TMUS 170331P00074500 P 03/31/17 74.5 8.90 12.75
TMUS 170331P00075000 P 03/31/17 75.0 9.50 13.15
TMUS 170331P00075500 P 03/31/17 75.5 9.90 13.75
TMUS 170331P00076000 P 03/31/17 76.0 10.40 14.20
TMUS 170331P00076500 P 03/31/17 76.5 10.85 14.75
TMUS 170331P00077000 P 03/31/17 77.0 11.40 15.20
TMUS 170331P00077500 P 03/31/17 77.5 11.85 15.75
TMUS 170331P00078000 P 03/31/17 78.0 12.40 16.20
TMUS 170331P00078500 P 03/31/17 78.5 12.80 16.75
TMUS 170331P00079000 P 03/31/17 79.0 13.40 17.15
TMUS 170331P00079500 P 03/31/17 79.5 13.80 17.75
TMUS 170331P00080000 P 03/31/17 80.0 14.50 18.20
TMUS 170331P00080500 P 03/31/17 80.5 14.70 18.75
TMUS 170331P00081000 P 03/31/17 81.0 15.40 19.20
TMUS 170331P00081500 P 03/31/17 81.5 15.70 19.75
TMUS 170331P00082000 P 03/31/17 82.0 16.35 20.15
TMUS 170331P00082500 P 03/31/17 82.5 16.70 20.75
TMUS 170331P00083000 P 03/31/17 83.0 17.50 21.20
TMUS 170407C00048000 C 04/07/17 48.0 14.85 17.95
TMUS 170407C00049000 C 04/07/17 49.0 13.75 17.25
TMUS 170407C00050000 C 04/07/17 50.0 12.65 15.90
TMUS 170407C00055000 C 04/07/17 55.0 6.90 11.05
TMUS 170407C00056000 C 04/07/17 56.0 5.90 9.35
TMUS 170407C00056500 C 04/07/17 56.5 5.35 9.85
TMUS 170407C00057000 C 04/07/17 57.0 5.40 9.30
TMUS 170407C00057500 C 04/07/17 57.5 4.35 8.85
TMUS 170407C00058000 C 04/07/17 58.0 4.35 7.75
TMUS 170407C00058500 C 04/07/17 58.5 4.75 6.40
TMUS 170407C00059000 C 04/07/17 59.0 3.50 7.25
TMUS 170407C00059500 C 04/07/17 59.5 3.00 6.25
TMUS 170407C00060000 C 04/07/17 60.0 4.05 4.65
TMUS 170407C00060500 C 04/07/17 60.5 3.65 4.20
TMUS 170407C00061000 C 04/07/17 61.0 3.20 3.75
TMUS 170407C00061500 C 04/07/17 61.5 2.80 3.35
TMUS 170407C00062000 C 04/07/17 62.0 2.46 2.90
TMUS 170407C00062500 C 04/07/17 62.5 2.21 2.39
TMUS 170407C00063000 C 04/07/17 63.0 1.88 2.18
TMUS 170407C00063500 C 04/07/17 63.5 1.56 1.82
TMUS 170407C00064000 C 04/07/17 64.0 1.24 1.54
TMUS 170407C00064500 C 04/07/17 64.5 1.02 1.28
TMUS 170407C00065000 C 04/07/17 65.0 0.75 1.00
TMUS 170407C00065500 C 04/07/17 65.5 0.67 0.84
TMUS 170407C00066000 C 04/07/17 66.0 0.52 0.67
TMUS 170407C00066500 C 04/07/17 66.5 0.34 0.54
TMUS 170407C00067000 C 04/07/17 67.0 0.23 0.44
TMUS 170407C00067500 C 04/07/17 67.5 0.18 0.33
TMUS 170407C00068000 C 04/07/17 68.0 0.10 0.25
TMUS 170407C00068500 C 04/07/17 68.5 0.06 0.25
TMUS 170407C00069000 C 04/07/17 69.0 0.03 0.25
TMUS 170407C00070000 C 04/07/17 70.0 0.00 0.25
TMUS 170407C00071000 C 04/07/17 71.0 0.00 0.25
TMUS 170407C00071500 C 04/07/17 71.5 0.00 0.25
TMUS 170407C00072000 C 04/07/17 72.0 0.00 0.25
TMUS 170407C00072500 C 04/07/17 72.5 0.00 0.48
TMUS 170407C00073000 C 04/07/17 73.0 0.00 0.50
TMUS 170407C00073500 C 04/07/17 73.5 0.00 0.48
TMUS 170407C00074000 C 04/07/17 74.0 0.00 0.48
TMUS 170407C00074500 C 04/07/17 74.5 0.00 2.45
TMUS 170407C00075000 C 04/07/17 75.0 0.00 0.50
TMUS 170407C00075500 C 04/07/17 75.5 0.00 0.49
TMUS 170407C00076000 C 04/07/17 76.0 0.00 0.48
TMUS 170407C00076500 C 04/07/17 76.5 0.00 0.48
TMUS 170407C00077000 C 04/07/17 77.0 0.00 0.48
TMUS 170407C00077500 C 04/07/17 77.5 0.00 0.50
TMUS 170407C00078000 C 04/07/17 78.0 0.00 0.48
TMUS 170407C00078500 C 04/07/17 78.5 0.00 0.49
TMUS 170407C00079000 C 04/07/17 79.0 0.00 0.49
TMUS 170407C00079500 C 04/07/17 79.5 0.00 1.48
TMUS 170407C00080000 C 04/07/17 80.0 0.00 0.49
TMUS 170407C00080500 C 04/07/17 80.5 0.00 0.48
TMUS 170407C00081000 C 04/07/17 81.0 0.00 0.49
TMUS 170407C00081500 C 04/07/17 81.5 0.00 0.47
TMUS 170407C00082000 C 04/07/17 82.0 0.00 0.49
TMUS 170407C00082500 C 04/07/17 82.5 0.00 0.49
TMUS 170407C00083000 C 04/07/17 83.0 0.00 0.49
TMUS 170407C00083500 C 04/07/17 83.5 0.00 0.48
TMUS 170407C00084000 C 04/07/17 84.0 0.00 0.50
TMUS 170407C00084500 C 04/07/17 84.5 0.00 0.49
TMUS 170407C00085000 C 04/07/17 85.0 0.00 0.48
TMUS 170407C00090000 C 04/07/17 90.0 0.00 0.49
TMUS 170407P00048000 P 04/07/17 48.0 0.00 0.05
TMUS 170407P00049000 P 04/07/17 49.0 0.00 0.47
TMUS 170407P00050000 P 04/07/17 50.0 0.00 0.50
TMUS 170407P00055000 P 04/07/17 55.0 0.00 0.49
TMUS 170407P00056000 P 04/07/17 56.0 0.00 0.25
TMUS 170407P00056500 P 04/07/17 56.5 0.00 0.25
TMUS 170407P00057000 P 04/07/17 57.0 0.00 0.25
TMUS 170407P00057500 P 04/07/17 57.5 0.00 0.25
TMUS 170407P00058000 P 04/07/17 58.0 0.05 0.25
TMUS 170407P00058500 P 04/07/17 58.5 0.03 0.25
TMUS 170407P00059000 P 04/07/17 59.0 0.05 0.25
TMUS 170407P00059500 P 04/07/17 59.5 0.08 0.25
TMUS 170407P00060000 P 04/07/17 60.0 0.11 0.25
TMUS 170407P00060500 P 04/07/17 60.5 0.15 0.29
TMUS 170407P00061000 P 04/07/17 61.0 0.21 0.36
TMUS 170407P00061500 P 04/07/17 61.5 0.30 0.45
TMUS 170407P00062000 P 04/07/17 62.0 0.39 0.58
TMUS 170407P00062500 P 04/07/17 62.5 0.52 0.72
TMUS 170407P00063000 P 04/07/17 63.0 0.67 0.88
TMUS 170407P00063500 P 04/07/17 63.5 0.82 1.08
TMUS 170407P00064000 P 04/07/17 64.0 1.03 1.34
TMUS 170407P00064500 P 04/07/17 64.5 1.25 1.58
TMUS 170407P00065000 P 04/07/17 65.0 1.58 1.90
TMUS 170407P00065500 P 04/07/17 65.5 1.88 2.21
TMUS 170407P00066000 P 04/07/17 66.0 2.22 2.60
TMUS 170407P00066500 P 04/07/17 66.5 2.48 2.93
TMUS 170407P00067000 P 04/07/17 67.0 2.87 3.35
TMUS 170407P00067500 P 04/07/17 67.5 3.30 3.75
TMUS 170407P00068000 P 04/07/17 68.0 3.55 4.25
TMUS 170407P00068500 P 04/07/17 68.5 3.05 6.80
TMUS 170407P00069000 P 04/07/17 69.0 4.60 6.70
TMUS 170407P00070000 P 04/07/17 70.0 5.45 7.05
TMUS 170407P00071000 P 04/07/17 71.0 6.40 7.70
TMUS 170407P00071500 P 04/07/17 71.5 5.40 9.75
TMUS 170407P00072000 P 04/07/17 72.0 6.10 10.20
TMUS 170407P00072500 P 04/07/17 72.5 6.35 10.75
TMUS 170407P00073000 P 04/07/17 73.0 6.85 11.15
TMUS 170407P00073500 P 04/07/17 73.5 7.60 11.75
TMUS 170407P00074000 P 04/07/17 74.0 8.25 12.20
TMUS 170407P00074500 P 04/07/17 74.5 8.25 12.75
TMUS 170407P00075000 P 04/07/17 75.0 9.35 13.10
TMUS 170407P00075500 P 04/07/17 75.5 9.25 13.75
TMUS 170407P00076000 P 04/07/17 76.0 10.25 14.10
TMUS 170407P00076500 P 04/07/17 76.5 10.60 14.75
TMUS 170407P00077000 P 04/07/17 77.0 11.35 15.15
TMUS 170407P00077500 P 04/07/17 77.5 11.25 15.75
TMUS 170407P00078000 P 04/07/17 78.0 12.35 16.20
TMUS 170407P00078500 P 04/07/17 78.5 12.25 16.75
TMUS 170407P00079000 P 04/07/17 79.0 13.35 17.20
TMUS 170407P00079500 P 04/07/17 79.5 13.25 17.75
TMUS 170407P00080000 P 04/07/17 80.0 14.40 18.15
TMUS 170407P00080500 P 04/07/17 80.5 14.25 18.75
TMUS 170407P00081000 P 04/07/17 81.0 15.35 19.20
TMUS 170407P00081500 P 04/07/17 81.5 15.25 19.75
TMUS 170407P00082000 P 04/07/17 82.0 16.35 20.20
TMUS 170407P00082500 P 04/07/17 82.5 16.25 20.75
TMUS 170407P00083000 P 04/07/17 83.0 17.35 21.20
TMUS 170407P00083500 P 04/07/17 83.5 17.25 21.75
TMUS 170407P00084000 P 04/07/17 84.0 18.35 22.20
TMUS 170407P00084500 P 04/07/17 84.5 18.25 22.75
TMUS 170407P00085000 P 04/07/17 85.0 19.35 23.20
TMUS 170407P00090000 P 04/07/17 90.0 24.50 27.65
TMUS 170413C00045000 C 04/13/17 45.0 17.85 20.25
TMUS 170413C00045500 C 04/13/17 45.5 16.30 20.75
TMUS 170413C00046000 C 04/13/17 46.0 16.80 20.30
TMUS 170413C00046500 C 04/13/17 46.5 15.30 19.70
TMUS 170413C00047000 C 04/13/17 47.0 15.85 19.30
TMUS 170413C00047500 C 04/13/17 47.5 14.30 18.75
TMUS 170413C00048000 C 04/13/17 48.0 14.80 18.30
TMUS 170413C00048500 C 04/13/17 48.5 13.30 17.80
TMUS 170413C00049000 C 04/13/17 49.0 13.80 17.25
TMUS 170413C00049500 C 04/13/17 49.5 12.35 16.85
TMUS 170413C00050000 C 04/13/17 50.0 12.85 16.30
TMUS 170413C00050500 C 04/13/17 50.5 11.95 15.80
TMUS 170413C00051000 C 04/13/17 51.0 11.80 14.90
TMUS 170413C00051500 C 04/13/17 51.5 10.30 14.80
TMUS 170413C00052000 C 04/13/17 52.0 10.35 14.35
TMUS 170413C00052500 C 04/13/17 52.5 9.35 13.55
TMUS 170413C00053000 C 04/13/17 53.0 8.90 12.75
TMUS 170413C00053500 C 04/13/17 53.5 8.30 12.80
TMUS 170413C00054000 C 04/13/17 54.0 7.95 12.05
TMUS 170413C00054500 C 04/13/17 54.5 7.30 11.80
TMUS 170413C00055000 C 04/13/17 55.0 7.15 10.95
TMUS 170413C00055500 C 04/13/17 55.5 6.35 10.60
TMUS 170413C00056000 C 04/13/17 56.0 5.95 9.95
TMUS 170413C00056500 C 04/13/17 56.5 5.65 9.95
TMUS 170413C00057000 C 04/13/17 57.0 6.50 8.85
TMUS 170413C00057500 C 04/13/17 57.5 4.50 8.55
TMUS 170413C00058000 C 04/13/17 58.0 4.10 7.85
TMUS 170413C00058500 C 04/13/17 58.5 3.50 6.65
TMUS 170413C00059000 C 04/13/17 59.0 5.05 5.70
TMUS 170413C00059500 C 04/13/17 59.5 4.70 5.25
TMUS 170413C00060000 C 04/13/17 60.0 4.25 4.80
TMUS 170413C00060500 C 04/13/17 60.5 3.90 4.40
TMUS 170413C00061000 C 04/13/17 61.0 3.55 3.95
TMUS 170413C00061500 C 04/13/17 61.5 3.10 3.55
TMUS 170413C00062000 C 04/13/17 62.0 2.81 3.15
TMUS 170413C00062500 C 04/13/17 62.5 2.42 2.83
TMUS 170413C00063000 C 04/13/17 63.0 2.06 2.49
TMUS 170413C00063500 C 04/13/17 63.5 1.77 2.16
TMUS 170413C00064000 C 04/13/17 64.0 1.51 1.88
TMUS 170413C00064500 C 04/13/17 64.5 1.28 1.62
TMUS 170413C00065000 C 04/13/17 65.0 1.08 1.38
TMUS 170413C00065500 C 04/13/17 65.5 0.88 1.17
TMUS 170413C00066000 C 04/13/17 66.0 0.72 0.98
TMUS 170413C00066500 C 04/13/17 66.5 0.58 0.81
TMUS 170413C00067000 C 04/13/17 67.0 0.47 0.67
TMUS 170413C00067500 C 04/13/17 67.5 0.35 0.55
TMUS 170413C00068000 C 04/13/17 68.0 0.28 0.45
TMUS 170413C00068500 C 04/13/17 68.5 0.20 0.37
TMUS 170413C00069000 C 04/13/17 69.0 0.14 0.30
TMUS 170413C00069500 C 04/13/17 69.5 0.10 0.25
TMUS 170413C00070000 C 04/13/17 70.0 0.06 0.25
TMUS 170413C00070500 C 04/13/17 70.5 0.04 0.25
TMUS 170413C00071000 C 04/13/17 71.0 0.02 0.25
TMUS 170413C00075000 C 04/13/17 75.0 0.00 0.49
TMUS 170413C00080000 C 04/13/17 80.0 0.00 0.49
TMUS 170413C00085000 C 04/13/17 85.0 0.00 0.49
TMUS 170413P00045000 P 04/13/17 45.0 0.00 0.48
TMUS 170413P00045500 P 04/13/17 45.5 0.00 0.49
TMUS 170413P00046000 P 04/13/17 46.0 0.00 0.49
TMUS 170413P00046500 P 04/13/17 46.5 0.00 0.97
TMUS 170413P00047000 P 04/13/17 47.0 0.00 0.50
TMUS 170413P00047500 P 04/13/17 47.5 0.00 0.48
TMUS 170413P00048000 P 04/13/17 48.0 0.00 0.48
TMUS 170413P00048500 P 04/13/17 48.5 0.00 0.49
TMUS 170413P00049000 P 04/13/17 49.0 0.00 0.49
TMUS 170413P00049500 P 04/13/17 49.5 0.00 0.49
TMUS 170413P00050000 P 04/13/17 50.0 0.00 0.49
TMUS 170413P00050500 P 04/13/17 50.5 0.00 0.49
TMUS 170413P00051000 P 04/13/17 51.0 0.00 0.50
TMUS 170413P00051500 P 04/13/17 51.5 0.00 0.48
TMUS 170413P00052000 P 04/13/17 52.0 0.00 0.49
TMUS 170413P00052500 P 04/13/17 52.5 0.00 0.47
TMUS 170413P00053000 P 04/13/17 53.0 0.00 0.49
TMUS 170413P00053500 P 04/13/17 53.5 0.00 0.25
TMUS 170413P00054000 P 04/13/17 54.0 0.00 0.25
TMUS 170413P00054500 P 04/13/17 54.5 0.00 0.25
TMUS 170413P00055000 P 04/13/17 55.0 0.00 0.25
TMUS 170413P00055500 P 04/13/17 55.5 0.00 0.25
TMUS 170413P00056000 P 04/13/17 56.0 0.01 0.25
TMUS 170413P00056500 P 04/13/17 56.5 0.02 0.25
TMUS 170413P00057000 P 04/13/17 57.0 0.03 0.25
TMUS 170413P00057500 P 04/13/17 57.5 0.05 0.25
TMUS 170413P00058000 P 04/13/17 58.0 0.07 0.25
TMUS 170413P00058500 P 04/13/17 58.5 0.10 0.25
TMUS 170413P00059000 P 04/13/17 59.0 0.15 0.29
TMUS 170413P00059500 P 04/13/17 59.5 0.19 0.35
TMUS 170413P00060000 P 04/13/17 60.0 0.25 0.41
TMUS 170413P00060500 P 04/13/17 60.5 0.33 0.49
TMUS 170413P00061000 P 04/13/17 61.0 0.41 0.58
TMUS 170413P00061500 P 04/13/17 61.5 0.48 0.71
TMUS 170413P00062000 P 04/13/17 62.0 0.63 0.86
TMUS 170413P00062500 P 04/13/17 62.5 0.74 1.00
TMUS 170413P00063000 P 04/13/17 63.0 0.91 1.20
TMUS 170413P00063500 P 04/13/17 63.5 1.12 1.40
TMUS 170413P00064000 P 04/13/17 64.0 1.31 1.66
TMUS 170413P00064500 P 04/13/17 64.5 1.56 1.93
TMUS 170413P00065000 P 04/13/17 65.0 1.83 2.19
TMUS 170413P00065500 P 04/13/17 65.5 2.13 2.53
TMUS 170413P00066000 P 04/13/17 66.0 2.42 2.88
TMUS 170413P00066500 P 04/13/17 66.5 2.77 3.20
TMUS 170413P00067000 P 04/13/17 67.0 3.15 3.60
TMUS 170413P00067500 P 04/13/17 67.5 3.50 4.00
TMUS 170413P00068000 P 04/13/17 68.0 3.90 4.40
TMUS 170413P00068500 P 04/13/17 68.5 4.30 4.75
TMUS 170413P00069000 P 04/13/17 69.0 4.60 5.30
TMUS 170413P00069500 P 04/13/17 69.5 4.45 7.80
TMUS 170413P00070000 P 04/13/17 70.0 4.05 8.20
TMUS 170413P00070500 P 04/13/17 70.5 4.50 8.80
TMUS 170413P00071000 P 04/13/17 71.0 6.20 8.65
TMUS 170413P00075000 P 04/13/17 75.0 8.80 13.15
TMUS 170413P00080000 P 04/13/17 80.0 14.30 17.75
TMUS 170413P00085000 P 04/13/17 85.0 19.50 22.40
TMUS 170421C00045000 C 04/21/17 45.0 17.70 20.75
TMUS 170421C00050000 C 04/21/17 50.0 12.80 15.80
TMUS 170421C00052500 C 04/21/17 52.5 9.40 13.80
TMUS 170421C00054000 C 04/21/17 54.0 7.95 12.40
TMUS 170421C00054500 C 04/21/17 54.5 8.30 12.00
TMUS 170421C00055000 C 04/21/17 55.0 8.25 9.85
TMUS 170421C00055500 C 04/21/17 55.5 6.50 10.90
TMUS 170421C00056000 C 04/21/17 56.0 7.25 9.05
TMUS 170421C00056500 C 04/21/17 56.5 7.10 8.30
TMUS 170421C00057000 C 04/21/17 57.0 6.35 8.05
TMUS 170421C00057500 C 04/21/17 57.5 6.15 7.35
TMUS 170421C00058000 C 04/21/17 58.0 5.70 6.90
TMUS 170421C00058500 C 04/21/17 58.5 5.70 6.30
TMUS 170421C00059000 C 04/21/17 59.0 5.30 5.85
TMUS 170421C00059500 C 04/21/17 59.5 4.85 5.40
TMUS 170421C00060000 C 04/21/17 60.0 4.60 4.90
TMUS 170421C00060500 C 04/21/17 60.5 4.05 4.60
TMUS 170421C00061000 C 04/21/17 61.0 3.70 4.20
TMUS 170421C00061500 C 04/21/17 61.5 3.30 3.80
TMUS 170421C00062000 C 04/21/17 62.0 2.98 3.40
TMUS 170421C00062500 C 04/21/17 62.5 2.64 3.05
TMUS 170421C00063000 C 04/21/17 63.0 2.36 2.69
TMUS 170421C00063500 C 04/21/17 63.5 2.08 2.40
TMUS 170421C00064000 C 04/21/17 64.0 1.81 2.12
TMUS 170421C00064500 C 04/21/17 64.5 1.60 1.87
TMUS 170421C00065000 C 04/21/17 65.0 1.36 1.62
TMUS 170421C00065500 C 04/21/17 65.5 1.18 1.44
TMUS 170421C00066000 C 04/21/17 66.0 1.01 1.22
TMUS 170421C00066500 C 04/21/17 66.5 0.83 1.08
TMUS 170421C00067000 C 04/21/17 67.0 0.69 0.93
TMUS 170421C00067500 C 04/21/17 67.5 0.57 0.79
TMUS 170421C00068000 C 04/21/17 68.0 0.45 0.67
TMUS 170421C00068500 C 04/21/17 68.5 0.36 0.57
TMUS 170421C00069000 C 04/21/17 69.0 0.28 0.48
TMUS 170421C00069500 C 04/21/17 69.5 0.22 0.40
TMUS 170421C00070000 C 04/21/17 70.0 0.16 0.34
TMUS 170421C00070500 C 04/21/17 70.5 0.14 0.28
TMUS 170421C00071000 C 04/21/17 71.0 0.11 0.25
TMUS 170421C00071500 C 04/21/17 71.5 0.05 0.25
TMUS 170421C00072000 C 04/21/17 72.0 0.03 0.25
TMUS 170421C00072500 C 04/21/17 72.5 0.03 0.25
TMUS 170421C00073000 C 04/21/17 73.0 0.00 0.25
TMUS 170421C00074000 C 04/21/17 74.0 0.00 0.24
TMUS 170421C00075000 C 04/21/17 75.0 0.00 0.24
TMUS 170421C00080000 C 04/21/17 80.0 0.00 0.48
TMUS 170421C00085000 C 04/21/17 85.0 0.00 0.48
TMUS 170421C00090000 C 04/21/17 90.0 0.00 0.49
TMUS 170421C00095000 C 04/21/17 95.0 0.00 0.48
TMUS 170421P00045000 P 04/21/17 45.0 0.00 0.48
TMUS 170421P00050000 P 04/21/17 50.0 0.00 0.34
TMUS 170421P00052500 P 04/21/17 52.5 0.00 0.25
TMUS 170421P00054000 P 04/21/17 54.0 0.00 0.25
TMUS 170421P00054500 P 04/21/17 54.5 0.01 0.25
TMUS 170421P00055000 P 04/21/17 55.0 0.05 0.22
TMUS 170421P00055500 P 04/21/17 55.5 0.03 0.24
TMUS 170421P00056000 P 04/21/17 56.0 0.05 0.25
TMUS 170421P00056500 P 04/21/17 56.5 0.07 0.25
TMUS 170421P00057000 P 04/21/17 57.0 0.09 0.25
TMUS 170421P00057500 P 04/21/17 57.5 0.12 0.28
TMUS 170421P00058000 P 04/21/17 58.0 0.16 0.33
TMUS 170421P00058500 P 04/21/17 58.5 0.21 0.38
TMUS 170421P00059000 P 04/21/17 59.0 0.27 0.45
TMUS 170421P00059500 P 04/21/17 59.5 0.33 0.53
TMUS 170421P00060000 P 04/21/17 60.0 0.41 0.61
TMUS 170421P00060500 P 04/21/17 60.5 0.49 0.72
TMUS 170421P00061000 P 04/21/17 61.0 0.60 0.83
TMUS 170421P00061500 P 04/21/17 61.5 0.70 0.96
TMUS 170421P00062000 P 04/21/17 62.0 0.83 1.13
TMUS 170421P00062500 P 04/21/17 62.5 0.99 1.28
TMUS 170421P00063000 P 04/21/17 63.0 1.19 1.46
TMUS 170421P00063500 P 04/21/17 63.5 1.38 1.67
TMUS 170421P00064000 P 04/21/17 64.0 1.62 1.90
TMUS 170421P00064500 P 04/21/17 64.5 1.84 2.15
TMUS 170421P00065000 P 04/21/17 65.0 2.12 2.39
TMUS 170421P00065500 P 04/21/17 65.5 2.40 2.71
TMUS 170421P00066000 P 04/21/17 66.0 2.70 3.05
TMUS 170421P00066500 P 04/21/17 66.5 3.05 3.45
TMUS 170421P00067000 P 04/21/17 67.0 3.35 3.80
TMUS 170421P00067500 P 04/21/17 67.5 3.75 4.15
TMUS 170421P00068000 P 04/21/17 68.0 4.10 4.50
TMUS 170421P00068500 P 04/21/17 68.5 4.50 5.00
TMUS 170421P00069000 P 04/21/17 69.0 4.90 5.35
TMUS 170421P00069500 P 04/21/17 69.5 5.30 5.90
TMUS 170421P00070000 P 04/21/17 70.0 5.60 6.35
TMUS 170421P00070500 P 04/21/17 70.5 6.00 7.55
TMUS 170421P00071000 P 04/21/17 71.0 6.50 8.10
TMUS 170421P00071500 P 04/21/17 71.5 5.50 9.80
TMUS 170421P00072000 P 04/21/17 72.0 6.70 10.20
TMUS 170421P00072500 P 04/21/17 72.5 6.40 10.80
TMUS 170421P00073000 P 04/21/17 73.0 7.40 11.20
TMUS 170421P00074000 P 04/21/17 74.0 8.15 12.20
TMUS 170421P00075000 P 04/21/17 75.0 8.90 13.20
TMUS 170421P00080000 P 04/21/17 80.0 14.20 17.40
TMUS 170421P00085000 P 04/21/17 85.0 19.35 23.20
TMUS 170421P00090000 P 04/21/17 90.0 24.35 28.15
TMUS 170421P00095000 P 04/21/17 95.0 29.50 32.70
TMUS 170428C00045000 C 04/28/17 45.0 17.85 21.35
TMUS 170428C00045500 C 04/28/17 45.5 16.30 20.85
TMUS 170428C00046000 C 04/28/17 46.0 15.90 20.25
TMUS 170428C00046500 C 04/28/17 46.5 15.30 19.70
TMUS 170428C00047000 C 04/28/17 47.0 15.00 19.25
TMUS 170428C00047500 C 04/28/17 47.5 15.20 18.85
TMUS 170428C00048000 C 04/28/17 48.0 13.90 17.85
TMUS 170428C00048500 C 04/28/17 48.5 13.55 17.90
TMUS 170428C00049000 C 04/28/17 49.0 12.90 17.15
TMUS 170428C00049500 C 04/28/17 49.5 12.55 16.90
TMUS 170428C00050000 C 04/28/17 50.0 11.90 16.35
TMUS 170428C00053500 C 04/28/17 53.5 9.05 12.15
TMUS 170428C00054000 C 04/28/17 54.0 8.75 12.60
TMUS 170428C00054500 C 04/28/17 54.5 8.05 11.95
TMUS 170428C00055000 C 04/28/17 55.0 7.60 11.30
TMUS 170428C00055500 C 04/28/17 55.5 6.70 10.05
TMUS 170428C00056000 C 04/28/17 56.0 8.20 10.25
TMUS 170428C00056500 C 04/28/17 56.5 7.85 8.45
TMUS 170428C00057000 C 04/28/17 57.0 7.40 8.00
TMUS 170428C00057500 C 04/28/17 57.5 6.95 7.55
TMUS 170428C00058000 C 04/28/17 58.0 6.55 7.25
TMUS 170428C00058500 C 04/28/17 58.5 6.15 6.70
TMUS 170428C00059000 C 04/28/17 59.0 5.75 6.30
TMUS 170428C00059500 C 04/28/17 59.5 5.35 5.90
TMUS 170428C00060000 C 04/28/17 60.0 5.00 5.65
TMUS 170428C00060500 C 04/28/17 60.5 4.65 5.15
TMUS 170428C00061000 C 04/28/17 61.0 4.30 4.85
TMUS 170428C00061500 C 04/28/17 61.5 3.95 4.45
TMUS 170428C00062000 C 04/28/17 62.0 3.65 4.10
TMUS 170428C00062500 C 04/28/17 62.5 3.35 3.80
TMUS 170428C00063000 C 04/28/17 63.0 3.05 3.50
TMUS 170428C00063500 C 04/28/17 63.5 2.80 3.30
TMUS 170428C00064000 C 04/28/17 64.0 2.56 2.94
TMUS 170428C00064500 C 04/28/17 64.5 2.30 2.73
TMUS 170428C00065000 C 04/28/17 65.0 2.08 2.44
TMUS 170428C00065500 C 04/28/17 65.5 1.87 2.25
TMUS 170428C00066000 C 04/28/17 66.0 1.67 1.99
TMUS 170428C00066500 C 04/28/17 66.5 1.50 1.84
TMUS 170428C00067000 C 04/28/17 67.0 1.33 1.67
TMUS 170428C00067500 C 04/28/17 67.5 1.16 1.51
TMUS 170428C00068000 C 04/28/17 68.0 1.03 1.35
TMUS 170428C00068500 C 04/28/17 68.5 0.89 1.18
TMUS 170428C00069000 C 04/28/17 69.0 0.76 1.05
TMUS 170428C00069500 C 04/28/17 69.5 0.67 0.94
TMUS 170428C00070000 C 04/28/17 70.0 0.56 0.83
TMUS 170428C00070500 C 04/28/17 70.5 0.47 0.74
TMUS 170428C00071000 C 04/28/17 71.0 0.40 0.64
TMUS 170428C00071500 C 04/28/17 71.5 0.33 0.57
TMUS 170428C00072000 C 04/28/17 72.0 0.28 0.50
TMUS 170428C00072500 C 04/28/17 72.5 0.23 0.44
TMUS 170428C00073000 C 04/28/17 73.0 0.19 0.38
TMUS 170428C00073500 C 04/28/17 73.5 0.15 0.35
TMUS 170428C00074000 C 04/28/17 74.0 0.11 0.31
TMUS 170428C00074500 C 04/28/17 74.5 0.10 0.27
TMUS 170428C00075000 C 04/28/17 75.0 0.07 0.25
TMUS 170428C00075500 C 04/28/17 75.5 0.06 0.25
TMUS 170428C00076000 C 04/28/17 76.0 0.04 0.25
TMUS 170428C00076500 C 04/28/17 76.5 0.03 0.25
TMUS 170428C00077000 C 04/28/17 77.0 0.01 0.25
TMUS 170428C00077500 C 04/28/17 77.5 0.00 0.25
TMUS 170428C00078000 C 04/28/17 78.0 0.00 0.25
TMUS 170428C00078500 C 04/28/17 78.5 0.00 0.25
TMUS 170428C00079000 C 04/28/17 79.0 0.00 0.25
TMUS 170428C00079500 C 04/28/17 79.5 0.00 0.25
TMUS 170428C00080000 C 04/28/17 80.0 0.00 0.25
TMUS 170428C00080500 C 04/28/17 80.5 0.00 0.25
TMUS 170428C00081000 C 04/28/17 81.0 0.00 1.29
TMUS 170428C00081500 C 04/28/17 81.5 0.00 0.49
TMUS 170428C00082000 C 04/28/17 82.0 0.00 0.52
TMUS 170428C00082500 C 04/28/17 82.5 0.00 0.48
TMUS 170428C00083000 C 04/28/17 83.0 0.00 0.48
TMUS 170428C00085000 C 04/28/17 85.0 0.00 0.47
TMUS 170428P00045000 P 04/28/17 45.0 0.00 0.48
TMUS 170428P00045500 P 04/28/17 45.5 0.00 0.49
TMUS 170428P00046000 P 04/28/17 46.0 0.00 0.49
TMUS 170428P00046500 P 04/28/17 46.5 0.00 0.47
TMUS 170428P00047000 P 04/28/17 47.0 0.00 0.48
TMUS 170428P00047500 P 04/28/17 47.5 0.00 0.69
TMUS 170428P00048000 P 04/28/17 48.0 0.00 0.25
TMUS 170428P00048500 P 04/28/17 48.5 0.00 0.25
TMUS 170428P00049000 P 04/28/17 49.0 0.00 0.25
TMUS 170428P00049500 P 04/28/17 49.5 0.00 0.25
TMUS 170428P00050000 P 04/28/17 50.0 0.00 0.25
TMUS 170428P00053500 P 04/28/17 53.5 0.10 0.25
TMUS 170428P00054000 P 04/28/17 54.0 0.12 0.28
TMUS 170428P00054500 P 04/28/17 54.5 0.15 0.32
TMUS 170428P00055000 P 04/28/17 55.0 0.21 0.36
TMUS 170428P00055500 P 04/28/17 55.5 0.28 0.40
TMUS 170428P00056000 P 04/28/17 56.0 0.26 0.45
TMUS 170428P00056500 P 04/28/17 56.5 0.31 0.51
TMUS 170428P00057000 P 04/28/17 57.0 0.37 0.58
TMUS 170428P00057500 P 04/28/17 57.5 0.44 0.65
TMUS 170428P00058000 P 04/28/17 58.0 0.52 0.73
TMUS 170428P00058500 P 04/28/17 58.5 0.60 0.83
TMUS 170428P00059000 P 04/28/17 59.0 0.69 0.93
TMUS 170428P00059500 P 04/28/17 59.5 0.81 1.03
TMUS 170428P00060000 P 04/28/17 60.0 0.92 1.16
TMUS 170428P00060500 P 04/28/17 60.5 1.10 1.30
TMUS 170428P00061000 P 04/28/17 61.0 1.19 1.46
TMUS 170428P00061500 P 04/28/17 61.5 1.36 1.61
TMUS 170428P00062000 P 04/28/17 62.0 1.51 1.81
TMUS 170428P00062500 P 04/28/17 62.5 1.70 2.00
TMUS 170428P00063000 P 04/28/17 63.0 1.90 2.21
TMUS 170428P00063500 P 04/28/17 63.5 2.11 2.45
TMUS 170428P00064000 P 04/28/17 64.0 2.38 2.69
TMUS 170428P00064500 P 04/28/17 64.5 2.61 2.93
TMUS 170428P00065000 P 04/28/17 65.0 2.83 3.20
TMUS 170428P00065500 P 04/28/17 65.5 3.10 3.50
TMUS 170428P00066000 P 04/28/17 66.0 3.40 3.80
TMUS 170428P00066500 P 04/28/17 66.5 3.75 4.15
TMUS 170428P00067000 P 04/28/17 67.0 4.00 4.45
TMUS 170428P00067500 P 04/28/17 67.5 4.35 4.80
TMUS 170428P00068000 P 04/28/17 68.0 4.70 5.15
TMUS 170428P00068500 P 04/28/17 68.5 5.05 5.55
TMUS 170428P00069000 P 04/28/17 69.0 5.40 5.90
TMUS 170428P00069500 P 04/28/17 69.5 5.80 6.30
TMUS 170428P00070000 P 04/28/17 70.0 6.20 6.70
TMUS 170428P00070500 P 04/28/17 70.5 6.60 7.15
TMUS 170428P00071000 P 04/28/17 71.0 7.00 7.55
TMUS 170428P00071500 P 04/28/17 71.5 7.40 8.00
TMUS 170428P00072000 P 04/28/17 72.0 7.85 8.45
TMUS 170428P00072500 P 04/28/17 72.5 8.30 8.90
TMUS 170428P00073000 P 04/28/17 73.0 7.90 11.10
TMUS 170428P00073500 P 04/28/17 73.5 7.80 11.80
TMUS 170428P00074000 P 04/28/17 74.0 8.80 12.40
TMUS 170428P00074500 P 04/28/17 74.5 9.05 12.80
TMUS 170428P00075000 P 04/28/17 75.0 9.60 12.90
TMUS 170428P00075500 P 04/28/17 75.5 10.05 13.80
TMUS 170428P00076000 P 04/28/17 76.0 9.90 14.20
TMUS 170428P00076500 P 04/28/17 76.5 10.65 14.80
TMUS 170428P00077000 P 04/28/17 77.0 10.80 15.20
TMUS 170428P00077500 P 04/28/17 77.5 11.45 15.80
TMUS 170428P00078000 P 04/28/17 78.0 12.10 16.20
TMUS 170428P00078500 P 04/28/17 78.5 12.15 16.60
TMUS 170428P00079000 P 04/28/17 79.0 13.05 17.20
TMUS 170428P00079500 P 04/28/17 79.5 13.35 17.75
TMUS 170428P00080000 P 04/28/17 80.0 13.75 18.20
TMUS 170428P00080500 P 04/28/17 80.5 14.55 18.75
TMUS 170428P00081000 P 04/28/17 81.0 14.80 19.20
TMUS 170428P00081500 P 04/28/17 81.5 15.30 19.75
TMUS 170428P00082000 P 04/28/17 82.0 15.70 20.15
TMUS 170428P00082500 P 04/28/17 82.5 16.05 20.50
TMUS 170428P00083000 P 04/28/17 83.0 16.80 21.10
TMUS 170428P00085000 P 04/28/17 85.0 19.45 22.30
TMUS 170505C00045000 C 05/05/17 45.0 17.50 21.30
TMUS 170505C00045500 C 05/05/17 45.5 16.30 20.55
TMUS 170505C00046000 C 05/05/17 46.0 16.80 20.35
TMUS 170505C00046500 C 05/05/17 46.5 16.30 19.90
TMUS 170505C00047000 C 05/05/17 47.0 15.85 19.35
TMUS 170505C00047500 C 05/05/17 47.5 14.50 18.90
TMUS 170505C00048000 C 05/05/17 48.0 13.95 18.35
TMUS 170505C00048500 C 05/05/17 48.5 13.55 18.00
TMUS 170505C00049000 C 05/05/17 49.0 13.35 17.40
TMUS 170505C00049500 C 05/05/17 49.5 12.50 16.60
TMUS 170505C00050000 C 05/05/17 50.0 12.15 16.45
TMUS 170505C00052000 C 05/05/17 52.0 10.10 13.90
TMUS 170505C00052500 C 05/05/17 52.5 9.90 13.95
TMUS 170505C00053000 C 05/05/17 53.0 9.15 12.95
TMUS 170505C00053500 C 05/05/17 53.5 8.80 12.70
TMUS 170505C00054000 C 05/05/17 54.0 8.95 11.65
TMUS 170505C00054500 C 05/05/17 54.5 8.55 11.10
TMUS 170505C00055000 C 05/05/17 55.0 9.35 9.95
TMUS 170505C00055500 C 05/05/17 55.5 8.90 9.50
TMUS 170505C00056000 C 05/05/17 56.0 8.50 9.05
TMUS 170505C00056500 C 05/05/17 56.5 8.05 8.65
TMUS 170505C00057000 C 05/05/17 57.0 7.65 8.20
TMUS 170505C00057500 C 05/05/17 57.5 7.25 7.80
TMUS 170505C00058000 C 05/05/17 58.0 6.85 7.40
TMUS 170505C00058500 C 05/05/17 58.5 6.45 7.00
TMUS 170505C00059000 C 05/05/17 59.0 6.05 6.60
TMUS 170505C00059500 C 05/05/17 59.5 5.70 6.25
TMUS 170505C00060000 C 05/05/17 60.0 5.35 5.85
TMUS 170505C00060500 C 05/05/17 60.5 5.00 5.50
TMUS 170505C00061000 C 05/05/17 61.0 4.70 5.15
TMUS 170505C00061500 C 05/05/17 61.5 4.35 4.85
TMUS 170505C00062000 C 05/05/17 62.0 4.05 4.50
TMUS 170505C00062500 C 05/05/17 62.5 3.75 4.05
TMUS 170505C00063000 C 05/05/17 63.0 3.45 3.75
TMUS 170505C00063500 C 05/05/17 63.5 3.20 3.50
TMUS 170505C00064000 C 05/05/17 64.0 2.97 3.25
TMUS 170505C00064500 C 05/05/17 64.5 2.72 2.96
TMUS 170505C00065000 C 05/05/17 65.0 2.49 2.79
TMUS 170505C00065500 C 05/05/17 65.5 2.27 2.52
TMUS 170505C00066000 C 05/05/17 66.0 2.06 2.32
TMUS 170505C00066500 C 05/05/17 66.5 1.87 2.15
TMUS 170505C00067000 C 05/05/17 67.0 1.71 1.91
TMUS 170505C00067500 C 05/05/17 67.5 1.54 1.74
TMUS 170505C00068000 C 05/05/17 68.0 1.39 1.58
TMUS 170505C00068500 C 05/05/17 68.5 1.24 1.43
TMUS 170505C00069000 C 05/05/17 69.0 1.10 1.30
TMUS 170505C00069500 C 05/05/17 69.5 0.96 1.16
TMUS 170505C00070000 C 05/05/17 70.0 0.85 1.08
TMUS 170505C00070500 C 05/05/17 70.5 0.75 1.01
TMUS 170505C00071000 C 05/05/17 71.0 0.65 0.91
TMUS 170505C00071500 C 05/05/17 71.5 0.57 0.82
TMUS 170505C00072000 C 05/05/17 72.0 0.49 0.74
TMUS 170505C00072500 C 05/05/17 72.5 0.42 0.66
TMUS 170505C00073000 C 05/05/17 73.0 0.36 0.59
TMUS 170505C00073500 C 05/05/17 73.5 0.31 0.53
TMUS 170505C00074000 C 05/05/17 74.0 0.26 0.46
TMUS 170505C00074500 C 05/05/17 74.5 0.22 0.42
TMUS 170505C00075000 C 05/05/17 75.0 0.18 0.38
TMUS 170505C00075500 C 05/05/17 75.5 0.15 0.34
TMUS 170505C00076000 C 05/05/17 76.0 0.12 0.30
TMUS 170505C00076500 C 05/05/17 76.5 0.09 0.27
TMUS 170505C00077000 C 05/05/17 77.0 0.07 0.25
TMUS 170505C00077500 C 05/05/17 77.5 0.05 0.25
TMUS 170505C00078000 C 05/05/17 78.0 0.05 0.25
TMUS 170505C00078500 C 05/05/17 78.5 0.03 0.25
TMUS 170505C00079000 C 05/05/17 79.0 0.02 0.25
TMUS 170505C00079500 C 05/05/17 79.5 0.01 0.25
TMUS 170505C00080000 C 05/05/17 80.0 0.00 0.25
TMUS 170505C00080500 C 05/05/17 80.5 0.00 0.25
TMUS 170505C00081000 C 05/05/17 81.0 0.00 0.25
TMUS 170505C00081500 C 05/05/17 81.5 0.00 0.25
TMUS 170505C00082000 C 05/05/17 82.0 0.00 0.25
TMUS 170505C00082500 C 05/05/17 82.5 0.00 0.25
TMUS 170505C00083000 C 05/05/17 83.0 0.00 0.25
TMUS 170505C00085000 C 05/05/17 85.0 0.00 0.49
TMUS 170505P00045000 P 05/05/17 45.0 0.00 0.49
TMUS 170505P00045500 P 05/05/17 45.5 0.00 0.25
TMUS 170505P00046000 P 05/05/17 46.0 0.00 0.25
TMUS 170505P00046500 P 05/05/17 46.5 0.00 0.25
TMUS 170505P00047000 P 05/05/17 47.0 0.00 0.25
TMUS 170505P00047500 P 05/05/17 47.5 0.00 0.25
TMUS 170505P00048000 P 05/05/17 48.0 0.01 0.25
TMUS 170505P00048500 P 05/05/17 48.5 0.01 0.25
TMUS 170505P00049000 P 05/05/17 49.0 0.02 0.25
TMUS 170505P00049500 P 05/05/17 49.5 0.04 0.25
TMUS 170505P00050000 P 05/05/17 50.0 0.04 0.25
TMUS 170505P00052000 P 05/05/17 52.0 0.11 0.28
TMUS 170505P00052500 P 05/05/17 52.5 0.14 0.32
TMUS 170505P00053000 P 05/05/17 53.0 0.17 0.35
TMUS 170505P00053500 P 05/05/17 53.5 0.20 0.39
TMUS 170505P00054000 P 05/05/17 54.0 0.23 0.43
TMUS 170505P00054500 P 05/05/17 54.5 0.28 0.48
TMUS 170505P00055000 P 05/05/17 55.0 0.32 0.53
TMUS 170505P00055500 P 05/05/17 55.5 0.38 0.60
TMUS 170505P00056000 P 05/05/17 56.0 0.44 0.66
TMUS 170505P00056500 P 05/05/17 56.5 0.48 0.74
TMUS 170505P00057000 P 05/05/17 57.0 0.58 0.82
TMUS 170505P00057500 P 05/05/17 57.5 0.67 0.91
TMUS 170505P00058000 P 05/05/17 58.0 0.76 1.02
TMUS 170505P00058500 P 05/05/17 58.5 0.83 1.13
TMUS 170505P00059000 P 05/05/17 59.0 0.94 1.19
TMUS 170505P00059500 P 05/05/17 59.5 1.07 1.31
TMUS 170505P00060000 P 05/05/17 60.0 1.20 1.45
TMUS 170505P00060500 P 05/05/17 60.5 1.34 1.60
TMUS 170505P00061000 P 05/05/17 61.0 1.50 1.77
TMUS 170505P00061500 P 05/05/17 61.5 1.67 1.92
TMUS 170505P00062000 P 05/05/17 62.0 1.82 2.11
TMUS 170505P00062500 P 05/05/17 62.5 2.01 2.30
TMUS 170505P00063000 P 05/05/17 63.0 2.25 2.51
TMUS 170505P00063500 P 05/05/17 63.5 2.43 2.73
TMUS 170505P00064000 P 05/05/17 64.0 2.66 2.96
TMUS 170505P00064500 P 05/05/17 64.5 2.93 3.20
TMUS 170505P00065000 P 05/05/17 65.0 3.15 3.50
TMUS 170505P00065500 P 05/05/17 65.5 3.45 3.75
TMUS 170505P00066000 P 05/05/17 66.0 3.70 4.05
TMUS 170505P00066500 P 05/05/17 66.5 4.00 4.35
TMUS 170505P00067000 P 05/05/17 67.0 4.40 4.85
TMUS 170505P00067500 P 05/05/17 67.5 4.70 5.15
TMUS 170505P00068000 P 05/05/17 68.0 5.05 5.50
TMUS 170505P00068500 P 05/05/17 68.5 5.30 5.85
TMUS 170505P00069000 P 05/05/17 69.0 5.65 6.25
TMUS 170505P00069500 P 05/05/17 69.5 6.00 6.60
TMUS 170505P00070000 P 05/05/17 70.0 6.40 7.00
TMUS 170505P00070500 P 05/05/17 70.5 6.75 7.40
TMUS 170505P00071000 P 05/05/17 71.0 7.15 7.80
TMUS 170505P00071500 P 05/05/17 71.5 7.55 8.25
TMUS 170505P00072000 P 05/05/17 72.0 8.05 8.65
TMUS 170505P00072500 P 05/05/17 72.5 8.50 9.10
TMUS 170505P00073000 P 05/05/17 73.0 8.95 9.50
TMUS 170505P00073500 P 05/05/17 73.5 9.40 9.95
TMUS 170505P00074000 P 05/05/17 74.0 9.80 10.40
TMUS 170505P00074500 P 05/05/17 74.5 9.45 12.80
TMUS 170505P00075000 P 05/05/17 75.0 9.65 13.40
TMUS 170505P00075500 P 05/05/17 75.5 9.85 13.80
TMUS 170505P00076000 P 05/05/17 76.0 10.55 14.40
TMUS 170505P00076500 P 05/05/17 76.5 11.20 14.80
TMUS 170505P00077000 P 05/05/17 77.0 11.55 15.20
TMUS 170505P00077500 P 05/05/17 77.5 11.70 15.80
TMUS 170505P00078000 P 05/05/17 78.0 12.15 16.20
TMUS 170505P00078500 P 05/05/17 78.5 12.60 16.80
TMUS 170505P00079000 P 05/05/17 79.0 13.10 17.20
TMUS 170505P00079500 P 05/05/17 79.5 13.55 17.80
TMUS 170505P00080000 P 05/05/17 80.0 14.15 18.20
TMUS 170505P00080500 P 05/05/17 80.5 14.55 18.75
TMUS 170505P00081000 P 05/05/17 81.0 15.15 19.20
TMUS 170505P00081500 P 05/05/17 81.5 15.60 19.75
TMUS 170505P00082000 P 05/05/17 82.0 16.00 20.20
TMUS 170505P00082500 P 05/05/17 82.5 16.50 20.75
TMUS 170505P00083000 P 05/05/17 83.0 16.80 21.20
TMUS 170505P00085000 P 05/05/17 85.0 19.50 22.50
TMUS 170519C00027000 C 05/19/17 27.0 34.90 38.90
TMUS 170519C00028000 C 05/19/17 28.0 33.90 38.25
TMUS 170519C00029000 C 05/19/17 29.0 32.90 37.20
TMUS 170519C00030000 C 05/19/17 30.0 32.85 36.30
TMUS 170519C00031000 C 05/19/17 31.0 30.90 35.20
TMUS 170519C00032000 C 05/19/17 32.0 29.90 34.20
TMUS 170519C00033000 C 05/19/17 33.0 28.90 33.20
TMUS 170519C00034000 C 05/19/17 34.0 27.90 32.40
TMUS 170519C00035000 C 05/19/17 35.0 27.85 31.30
TMUS 170519C00036000 C 05/19/17 36.0 26.40 30.40
TMUS 170519C00037000 C 05/19/17 37.0 25.85 29.35
TMUS 170519C00038000 C 05/19/17 38.0 24.85 27.95
TMUS 170519C00039000 C 05/19/17 39.0 23.40 27.40
TMUS 170519C00040000 C 05/19/17 40.0 22.00 25.95
TMUS 170519C00041000 C 05/19/17 41.0 21.55 25.05
TMUS 170519C00042000 C 05/19/17 42.0 21.00 23.65
TMUS 170519C00043000 C 05/19/17 43.0 20.05 22.65
TMUS 170519C00044000 C 05/19/17 44.0 18.55 21.80
TMUS 170519C00045000 C 05/19/17 45.0 17.05 20.85
TMUS 170519C00046000 C 05/19/17 46.0 15.95 19.85
TMUS 170519C00047000 C 05/19/17 47.0 15.10 18.35
TMUS 170519C00048000 C 05/19/17 48.0 14.55 17.90
TMUS 170519C00049000 C 05/19/17 49.0 13.30 17.05
TMUS 170519C00050000 C 05/19/17 50.0 12.10 16.15
TMUS 170519C00052500 C 05/19/17 52.5 11.05 12.80
TMUS 170519C00055000 C 05/19/17 55.0 9.55 10.15
TMUS 170519C00057500 C 05/19/17 57.5 7.60 8.05
TMUS 170519C00060000 C 05/19/17 60.0 5.65 6.20
TMUS 170519C00062500 C 05/19/17 62.5 4.30 4.55
TMUS 170519C00065000 C 05/19/17 65.0 2.95 3.20
TMUS 170519C00067500 C 05/19/17 67.5 1.87 2.17
TMUS 170519C00070000 C 05/19/17 70.0 1.11 1.41
TMUS 170519C00072500 C 05/19/17 72.5 0.62 0.89
TMUS 170519C00075000 C 05/19/17 75.0 0.30 0.54
TMUS 170519C00080000 C 05/19/17 80.0 0.04 0.25
TMUS 170519P00027000 P 05/19/17 27.0 0.00 0.10
TMUS 170519P00028000 P 05/19/17 28.0 0.00 0.10
TMUS 170519P00029000 P 05/19/17 29.0 0.00 0.10
TMUS 170519P00030000 P 05/19/17 30.0 0.00 0.10
TMUS 170519P00031000 P 05/19/17 31.0 0.00 0.10
TMUS 170519P00032000 P 05/19/17 32.0 0.00 0.10
TMUS 170519P00033000 P 05/19/17 33.0 0.00 0.10
TMUS 170519P00034000 P 05/19/17 34.0 0.00 0.10
TMUS 170519P00035000 P 05/19/17 35.0 0.00 0.10
TMUS 170519P00036000 P 05/19/17 36.0 0.00 0.13
TMUS 170519P00037000 P 05/19/17 37.0 0.00 0.15
TMUS 170519P00038000 P 05/19/17 38.0 0.00 0.18
TMUS 170519P00039000 P 05/19/17 39.0 0.00 0.21
TMUS 170519P00040000 P 05/19/17 40.0 0.00 0.24
TMUS 170519P00041000 P 05/19/17 41.0 0.00 0.27
TMUS 170519P00042000 P 05/19/17 42.0 0.00 0.29
TMUS 170519P00043000 P 05/19/17 43.0 0.00 0.33
TMUS 170519P00044000 P 05/19/17 44.0 0.00 0.25
TMUS 170519P00045000 P 05/19/17 45.0 0.00 0.25
TMUS 170519P00046000 P 05/19/17 46.0 0.01 0.25
TMUS 170519P00047000 P 05/19/17 47.0 0.02 0.25
TMUS 170519P00048000 P 05/19/17 48.0 0.03 0.25
TMUS 170519P00049000 P 05/19/17 49.0 0.06 0.25
TMUS 170519P00050000 P 05/19/17 50.0 0.09 0.29
TMUS 170519P00052500 P 05/19/17 52.5 0.24 0.44
TMUS 170519P00055000 P 05/19/17 55.0 0.51 0.72
TMUS 170519P00057500 P 05/19/17 57.5 0.88 1.14
TMUS 170519P00060000 P 05/19/17 60.0 1.56 1.79
TMUS 170519P00062500 P 05/19/17 62.5 2.42 2.68
TMUS 170519P00065000 P 05/19/17 65.0 3.60 3.85
TMUS 170519P00067500 P 05/19/17 67.5 5.05 5.40
TMUS 170519P00070000 P 05/19/17 70.0 6.75 7.25
TMUS 170519P00072500 P 05/19/17 72.5 8.80 9.30
TMUS 170519P00075000 P 05/19/17 75.0 10.85 11.45
TMUS 170519P00080000 P 05/19/17 80.0 13.75 17.60
TMUS 170818C00030000 C 08/18/17 30.0 32.85 35.70
TMUS 170818C00035000 C 08/18/17 35.0 27.10 31.50
TMUS 170818C00040000 C 08/18/17 40.0 22.15 26.40
TMUS 170818C00045000 C 08/18/17 45.0 18.70 20.30
TMUS 170818C00050000 C 08/18/17 50.0 14.85 15.55
TMUS 170818C00052500 C 08/18/17 52.5 12.80 13.45
TMUS 170818C00055000 C 08/18/17 55.0 10.80 11.45
TMUS 170818C00057500 C 08/18/17 57.5 9.05 9.65
TMUS 170818C00060000 C 08/18/17 60.0 7.45 7.90
TMUS 170818C00062500 C 08/18/17 62.5 6.00 6.45
TMUS 170818C00065000 C 08/18/17 65.0 4.90 5.15
TMUS 170818C00067500 C 08/18/17 67.5 3.70 4.05
TMUS 170818C00070000 C 08/18/17 70.0 2.85 3.15
TMUS 170818C00072500 C 08/18/17 72.5 1.99 2.33
TMUS 170818C00075000 C 08/18/17 75.0 1.50 1.79
TMUS 170818C00080000 C 08/18/17 80.0 0.59 0.94
TMUS 170818C00085000 C 08/18/17 85.0 0.19 0.52
TMUS 170818C00090000 C 08/18/17 90.0 0.03 0.28
TMUS 170818P00030000 P 08/18/17 30.0 0.00 0.12
TMUS 170818P00035000 P 08/18/17 35.0 0.00 0.24
TMUS 170818P00040000 P 08/18/17 40.0 0.06 0.29
TMUS 170818P00045000 P 08/18/17 45.0 0.25 0.54
TMUS 170818P00050000 P 08/18/17 50.0 0.72 1.03
TMUS 170818P00052500 P 08/18/17 52.5 1.10 1.37
TMUS 170818P00055000 P 08/18/17 55.0 1.64 1.94
TMUS 170818P00057500 P 08/18/17 57.5 2.26 2.61
TMUS 170818P00060000 P 08/18/17 60.0 3.15 3.45
TMUS 170818P00062500 P 08/18/17 62.5 4.10 4.35
TMUS 170818P00065000 P 08/18/17 65.0 5.30 5.80
TMUS 170818P00067500 P 08/18/17 67.5 6.70 7.15
TMUS 170818P00070000 P 08/18/17 70.0 8.25 8.75
TMUS 170818P00072500 P 08/18/17 72.5 9.95 10.45
TMUS 170818P00075000 P 08/18/17 75.0 11.95 12.35
TMUS 170818P00080000 P 08/18/17 80.0 16.05 16.70
TMUS 170818P00085000 P 08/18/17 85.0 19.85 23.40
TMUS 170818P00090000 P 08/18/17 90.0 24.20 27.40
TMUS 171117C00045000 C 11/17/17 45.0 19.40 21.00
TMUS 171117C00050000 C 11/17/17 50.0 15.80 16.60
TMUS 171117C00055000 C 11/17/17 55.0 12.05 12.75
TMUS 171117C00057500 C 11/17/17 57.5 10.35 11.00
TMUS 171117C00060000 C 11/17/17 60.0 8.80 9.40
TMUS 171117C00062500 C 11/17/17 62.5 7.35 7.95
TMUS 171117C00065000 C 11/17/17 65.0 6.20 6.60
TMUS 171117C00067500 C 11/17/17 67.5 5.00 5.50
TMUS 171117C00070000 C 11/17/17 70.0 4.10 4.55
TMUS 171117C00072500 C 11/17/17 72.5 3.15 3.70
TMUS 171117C00075000 C 11/17/17 75.0 2.46 2.97
TMUS 171117C00080000 C 11/17/17 80.0 1.37 1.81
TMUS 171117C00085000 C 11/17/17 85.0 0.68 1.14
TMUS 171117C00090000 C 11/17/17 90.0 0.27 0.70
TMUS 171117C00095000 C 11/17/17 95.0 0.07 0.43
TMUS 171117P00045000 P 11/17/17 45.0 0.74 1.16
TMUS 171117P00050000 P 11/17/17 50.0 1.49 1.91
TMUS 171117P00055000 P 11/17/17 55.0 2.56 3.05
TMUS 171117P00057500 P 11/17/17 57.5 3.35 3.80
TMUS 171117P00060000 P 11/17/17 60.0 4.20 4.70
TMUS 171117P00062500 P 11/17/17 62.5 5.35 5.75
TMUS 171117P00065000 P 11/17/17 65.0 6.50 7.05
TMUS 171117P00067500 P 11/17/17 67.5 7.90 8.40
TMUS 171117P00070000 P 11/17/17 70.0 9.35 9.95
TMUS 171117P00072500 P 11/17/17 72.5 11.00 11.60
TMUS 171117P00075000 P 11/17/17 75.0 12.75 13.40
TMUS 171117P00080000 P 11/17/17 80.0 16.75 17.40
TMUS 171117P00085000 P 11/17/17 85.0 21.00 21.75
TMUS 171117P00090000 P 11/17/17 90.0 24.00 28.40
TMUS 171117P00095000 P 11/17/17 95.0 28.75 32.75
TMUS 180119C00018000 C 01/19/18 18.0 44.00 48.30
TMUS 180119C00020000 C 01/19/18 20.0 42.10 46.70
TMUS 180119C00023000 C 01/19/18 23.0 39.10 43.75
TMUS 180119C00025000 C 01/19/18 25.0 37.30 41.70
TMUS 180119C00028000 C 01/19/18 28.0 34.30 38.65
TMUS 180119C00030000 C 01/19/18 30.0 32.30 36.30
TMUS 180119C00033000 C 01/19/18 33.0 29.50 33.55
TMUS 180119C00035000 C 01/19/18 35.0 27.50 31.65
TMUS 180119C00037000 C 01/19/18 37.0 25.70 30.30
TMUS 180119C00038000 C 01/19/18 38.0 24.80 29.40
TMUS 180119C00040000 C 01/19/18 40.0 22.90 26.50
TMUS 180119C00042000 C 01/19/18 42.0 21.10 24.85
TMUS 180119C00045000 C 01/19/18 45.0 20.50 21.35
TMUS 180119C00047000 C 01/19/18 47.0 18.80 19.65
TMUS 180119C00050000 C 01/19/18 50.0 16.40 17.20
TMUS 180119C00052500 C 01/19/18 52.5 14.45 15.10
TMUS 180119C00055000 C 01/19/18 55.0 12.85 13.40
TMUS 180119C00057500 C 01/19/18 57.5 11.10 11.70
TMUS 180119C00060000 C 01/19/18 60.0 9.50 10.10
TMUS 180119C00062500 C 01/19/18 62.5 8.00 8.60
TMUS 180119C00065000 C 01/19/18 65.0 6.90 7.30
TMUS 180119C00067500 C 01/19/18 67.5 5.75 6.20
TMUS 180119C00070000 C 01/19/18 70.0 4.70 5.00
TMUS 180119C00072500 C 01/19/18 72.5 3.90 4.25
TMUS 180119C00075000 C 01/19/18 75.0 2.99 3.55
TMUS 180119C00080000 C 01/19/18 80.0 1.81 2.37
TMUS 180119C00085000 C 01/19/18 85.0 1.07 1.54
TMUS 180119C00090000 C 01/19/18 90.0 0.57 0.99
TMUS 180119P00018000 P 01/19/18 18.0 0.00 0.22
TMUS 180119P00020000 P 01/19/18 20.0 0.00 0.25
TMUS 180119P00023000 P 01/19/18 23.0 0.00 0.80
TMUS 180119P00025000 P 01/19/18 25.0 0.02 0.22
TMUS 180119P00028000 P 01/19/18 28.0 0.08 0.33
TMUS 180119P00030000 P 01/19/18 30.0 0.12 0.41
TMUS 180119P00033000 P 01/19/18 33.0 0.20 0.56
TMUS 180119P00035000 P 01/19/18 35.0 0.25 0.44
TMUS 180119P00037000 P 01/19/18 37.0 0.37 0.78
TMUS 180119P00038000 P 01/19/18 38.0 0.01 2.69
TMUS 180119P00040000 P 01/19/18 40.0 0.56 1.01
TMUS 180119P00042000 P 01/19/18 42.0 0.75 1.20
TMUS 180119P00045000 P 01/19/18 45.0 1.13 1.35
TMUS 180119P00047000 P 01/19/18 47.0 1.33 1.85
TMUS 180119P00050000 P 01/19/18 50.0 1.85 2.28
TMUS 180119P00052500 P 01/19/18 52.5 2.41 2.95
TMUS 180119P00055000 P 01/19/18 55.0 3.05 3.55
TMUS 180119P00057500 P 01/19/18 57.5 3.85 4.40
TMUS 180119P00060000 P 01/19/18 60.0 4.80 5.25
TMUS 180119P00062500 P 01/19/18 62.5 5.90 6.35
TMUS 180119P00065000 P 01/19/18 65.0 7.00 7.50
TMUS 180119P00067500 P 01/19/18 67.5 8.45 8.95
TMUS 180119P00070000 P 01/19/18 70.0 9.80 10.30
TMUS 180119P00072500 P 01/19/18 72.5 11.50 12.05
TMUS 180119P00075000 P 01/19/18 75.0 13.20 13.70
TMUS 180119P00080000 P 01/19/18 80.0 16.95 17.50
TMUS 180119P00085000 P 01/19/18 85.0 21.20 21.95
TMUS 180119P00090000 P 01/19/18 90.0 24.20 27.95
TMUS 190118C00025000 C 01/18/19 25.0 38.10 42.60
TMUS 190118C00028000 C 01/18/19 28.0 35.30 39.80
TMUS 190118C00030000 C 01/18/19 30.0 33.50 38.00
TMUS 190118C00033000 C 01/18/19 33.0 30.90 35.00
TMUS 190118C00035000 C 01/18/19 35.0 29.10 33.60
TMUS 190118C00038000 C 01/18/19 38.0 26.70 30.70
TMUS 190118C00040000 C 01/18/19 40.0 26.65 27.90
TMUS 190118C00043000 C 01/18/19 43.0 24.25 25.50
TMUS 190118C00045000 C 01/18/19 45.0 22.70 23.90
TMUS 190118C00047000 C 01/18/19 47.0 21.20 22.45
TMUS 190118C00050000 C 01/18/19 50.0 19.00 20.25
TMUS 190118C00052500 C 01/18/19 52.5 17.30 18.50
TMUS 190118C00055000 C 01/18/19 55.0 15.65 16.85
TMUS 190118C00057500 C 01/18/19 57.5 14.10 15.30
TMUS 190118C00060000 C 01/18/19 60.0 12.65 13.85
TMUS 190118C00062500 C 01/18/19 62.5 11.25 12.45
TMUS 190118C00065000 C 01/18/19 65.0 10.00 11.15
TMUS 190118C00067500 C 01/18/19 67.5 9.05 10.00
TMUS 190118C00070000 C 01/18/19 70.0 8.10 8.90
TMUS 190118C00072500 C 01/18/19 72.5 6.95 7.90
TMUS 190118C00075000 C 01/18/19 75.0 6.20 7.00
TMUS 190118C00080000 C 01/18/19 80.0 4.75 5.40
TMUS 190118C00085000 C 01/18/19 85.0 3.15 4.15
TMUS 190118C00090000 C 01/18/19 90.0 2.19 3.15
TMUS 190118P00025000 P 01/18/19 25.0 0.32 0.75
TMUS 190118P00028000 P 01/18/19 28.0 0.49 1.00
TMUS 190118P00030000 P 01/18/19 30.0 0.59 1.21
TMUS 190118P00033000 P 01/18/19 33.0 0.81 1.49
TMUS 190118P00035000 P 01/18/19 35.0 0.99 1.70
TMUS 190118P00038000 P 01/18/19 38.0 1.33 2.09
TMUS 190118P00040000 P 01/18/19 40.0 1.59 2.39
TMUS 190118P00043000 P 01/18/19 43.0 2.40 2.91
TMUS 190118P00045000 P 01/18/19 45.0 2.58 3.35
TMUS 190118P00047000 P 01/18/19 47.0 3.00 3.80
TMUS 190118P00050000 P 01/18/19 50.0 3.80 4.55
TMUS 190118P00052500 P 01/18/19 52.5 4.50 5.25
TMUS 190118P00055000 P 01/18/19 55.0 5.35 6.05
TMUS 190118P00057500 P 01/18/19 57.5 6.15 6.95
TMUS 190118P00060000 P 01/18/19 60.0 7.15 8.00
TMUS 190118P00062500 P 01/18/19 62.5 8.15 8.80
TMUS 190118P00065000 P 01/18/19 65.0 9.40 10.25
TMUS 190118P00067500 P 01/18/19 67.5 10.70 11.60
TMUS 190118P00070000 P 01/18/19 70.0 12.05 13.00
TMUS 190118P00072500 P 01/18/19 72.5 13.55 14.50
TMUS 190118P00075000 P 01/18/19 75.0 15.05 16.15
TMUS 190118P00080000 P 01/18/19 80.0 18.55 19.65
TMUS 190118P00085000 P 01/18/19 85.0 22.35 23.50
TMUS 190118P00090000 P 01/18/19 90.0 26.70 27.60

OPRA data is delayed 15 minutes.