Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

T Mobile Us Inc (TMUS)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMUS 141220C00015000 C 12/20/14 15.0 10.05 11.00
TMUS 141220C00016000 C 12/20/14 16.0 7.55 11.65
TMUS 141220C00017000 C 12/20/14 17.0 7.00 9.10
TMUS 141220C00018000 C 12/20/14 18.0 7.05 8.05
TMUS 141220C00018500 C 12/20/14 18.5 6.10 7.60
TMUS 141220C00019000 C 12/20/14 19.0 6.05 7.15
TMUS 141220C00019500 C 12/20/14 19.5 5.10 6.60
TMUS 141220C00020000 C 12/20/14 20.0 5.05 6.05
TMUS 141220C00020500 C 12/20/14 20.5 4.20 5.60
TMUS 141220C00021000 C 12/20/14 21.0 4.15 5.10
TMUS 141220C00021500 C 12/20/14 21.5 3.70 4.60
TMUS 141220C00022000 C 12/20/14 22.0 3.20 4.05
TMUS 141220C00022500 C 12/20/14 22.5 2.72 3.60
TMUS 141220C00023000 C 12/20/14 23.0 2.38 2.98
TMUS 141220C00023500 C 12/20/14 23.5 1.51 2.85
TMUS 141220C00024000 C 12/20/14 24.0 1.30 2.34
TMUS 141220C00024500 C 12/20/14 24.5 0.95 1.95
TMUS 141220C00025000 C 12/20/14 25.0 0.55 1.03
TMUS 141220C00025500 C 12/20/14 25.5 0.35 0.60
TMUS 141220C00026000 C 12/20/14 26.0 0.01 0.24
TMUS 141220C00026500 C 12/20/14 26.5 0.00 0.50
TMUS 141220C00027000 C 12/20/14 27.0 0.00 0.13
TMUS 141220C00027500 C 12/20/14 27.5 0.00 0.50
TMUS 141220C00028000 C 12/20/14 28.0 0.00 0.25
TMUS 141220C00028500 C 12/20/14 28.5 0.00 0.50
TMUS 141220C00029000 C 12/20/14 29.0 0.00 0.25
TMUS 141220C00029500 C 12/20/14 29.5 0.00 0.34
TMUS 141220C00030000 C 12/20/14 30.0 0.00 0.05
TMUS 141220C00030500 C 12/20/14 30.5 0.00 1.60
TMUS 141220C00031000 C 12/20/14 31.0 0.00 0.25
TMUS 141220C00031500 C 12/20/14 31.5 0.00 1.70
TMUS 141220C00032000 C 12/20/14 32.0 0.00 0.50
TMUS 141220C00032500 C 12/20/14 32.5 0.00 1.55
TMUS 141220C00033000 C 12/20/14 33.0 0.00 0.54
TMUS 141220C00033500 C 12/20/14 33.5 0.00 1.75
TMUS 141220C00034000 C 12/20/14 34.0 0.00 1.95
TMUS 141220C00034500 C 12/20/14 34.5 0.00 1.75
TMUS 141220C00035000 C 12/20/14 35.0 0.00 1.76
TMUS 141220C00035500 C 12/20/14 35.5 0.00 1.70
TMUS 141220C00036000 C 12/20/14 36.0 0.00 1.15
TMUS 141220C00036500 C 12/20/14 36.5 0.00 1.75
TMUS 141220C00037000 C 12/20/14 37.0 0.00 1.40
TMUS 141220C00037500 C 12/20/14 37.5 0.00 1.50
TMUS 141220C00038000 C 12/20/14 38.0 0.00 1.05
TMUS 141220C00038500 C 12/20/14 38.5 0.00 1.70
TMUS 141220C00039000 C 12/20/14 39.0 0.00 1.30
TMUS 141220C00039500 C 12/20/14 39.5 0.00 1.20
TMUS 141220C00040000 C 12/20/14 40.0 0.00 1.10
TMUS 141220C00041000 C 12/20/14 41.0 0.00 1.30
TMUS 141220C00042000 C 12/20/14 42.0 0.00 1.10
TMUS 141220C00043000 C 12/20/14 43.0 0.00 0.50
TMUS 141220P00015000 P 12/20/14 15.0 0.00 0.10
TMUS 141220P00016000 P 12/20/14 16.0 0.00 1.65
TMUS 141220P00017000 P 12/20/14 17.0 0.00 1.65
TMUS 141220P00018000 P 12/20/14 18.0 0.00 1.80
TMUS 141220P00018500 P 12/20/14 18.5 0.00 1.15
TMUS 141220P00019000 P 12/20/14 19.0 0.00 1.95
TMUS 141220P00019500 P 12/20/14 19.5 0.00 1.35
TMUS 141220P00020000 P 12/20/14 20.0 0.00 1.75
TMUS 141220P00020500 P 12/20/14 20.5 0.00 1.75
TMUS 141220P00021000 P 12/20/14 21.0 0.00 1.95
TMUS 141220P00021500 P 12/20/14 21.5 0.00 1.65
TMUS 141220P00022000 P 12/20/14 22.0 0.00 1.33
TMUS 141220P00022500 P 12/20/14 22.5 0.00 1.70
TMUS 141220P00023000 P 12/20/14 23.0 0.00 0.25
TMUS 141220P00023500 P 12/20/14 23.5 0.00 1.25
TMUS 141220P00024000 P 12/20/14 24.0 0.00 0.29
TMUS 141220P00024500 P 12/20/14 24.5 0.00 0.50
TMUS 141220P00025000 P 12/20/14 25.0 0.02 0.25
TMUS 141220P00025500 P 12/20/14 25.5 0.07 0.50
TMUS 141220P00026000 P 12/20/14 26.0 0.26 0.71
TMUS 141220P00026500 P 12/20/14 26.5 0.65 1.21
TMUS 141220P00027000 P 12/20/14 27.0 1.10 1.58
TMUS 141220P00027500 P 12/20/14 27.5 1.50 2.10
TMUS 141220P00028000 P 12/20/14 28.0 2.05 2.60
TMUS 141220P00028500 P 12/20/14 28.5 2.45 3.10
TMUS 141220P00029000 P 12/20/14 29.0 2.68 3.60
TMUS 141220P00029500 P 12/20/14 29.5 3.00 4.25
TMUS 141220P00030000 P 12/20/14 30.0 3.70 4.60
TMUS 141220P00030500 P 12/20/14 30.5 3.10 5.10
TMUS 141220P00031000 P 12/20/14 31.0 4.35 5.60
TMUS 141220P00031500 P 12/20/14 31.5 4.95 6.10
TMUS 141220P00032000 P 12/20/14 32.0 5.55 6.65
TMUS 141220P00032500 P 12/20/14 32.5 5.95 7.15
TMUS 141220P00033000 P 12/20/14 33.0 6.55 7.65
TMUS 141220P00033500 P 12/20/14 33.5 6.95 8.15
TMUS 141220P00034000 P 12/20/14 34.0 7.45 8.65
TMUS 141220P00034500 P 12/20/14 34.5 7.20 9.10
TMUS 141220P00035000 P 12/20/14 35.0 7.20 9.65
TMUS 141220P00035500 P 12/20/14 35.5 8.25 10.15
TMUS 141220P00036000 P 12/20/14 36.0 8.50 10.60
TMUS 141220P00036500 P 12/20/14 36.5 9.25 11.15
TMUS 141220P00037000 P 12/20/14 37.0 10.55 11.65
TMUS 141220P00037500 P 12/20/14 37.5 10.65 12.15
TMUS 141220P00038000 P 12/20/14 38.0 11.55 12.65
TMUS 141220P00038500 P 12/20/14 38.5 10.60 13.15
TMUS 141220P00039000 P 12/20/14 39.0 11.15 13.65
TMUS 141220P00039500 P 12/20/14 39.5 11.45 14.15
TMUS 141220P00040000 P 12/20/14 40.0 12.10 14.65
TMUS 141220P00041000 P 12/20/14 41.0 13.30 15.65
TMUS 141220P00042000 P 12/20/14 42.0 13.95 16.65
TMUS 141220P00043000 P 12/20/14 43.0 16.25 17.75
TMUS 141226C00015000 C 12/26/14 15.0 8.65 12.05
TMUS 141226C00016000 C 12/26/14 16.0 7.60 11.95
TMUS 141226C00017000 C 12/26/14 17.0 6.60 10.90
TMUS 141226C00017500 C 12/26/14 17.5 5.90 10.45
TMUS 141226C00018000 C 12/26/14 18.0 5.50 10.00
TMUS 141226C00018500 C 12/26/14 18.5 5.10 9.50
TMUS 141226C00019000 C 12/26/14 19.0 4.50 8.95
TMUS 141226C00019500 C 12/26/14 19.5 3.95 8.45
TMUS 141226C00020000 C 12/26/14 20.0 3.50 7.30
TMUS 141226C00020500 C 12/26/14 20.5 3.00 6.65
TMUS 141226C00021000 C 12/26/14 21.0 2.90 5.85
TMUS 141226C00021500 C 12/26/14 21.5 3.20 5.15
TMUS 141226C00022000 C 12/26/14 22.0 2.96 4.35
TMUS 141226C00022500 C 12/26/14 22.5 2.70 3.80
TMUS 141226C00023000 C 12/26/14 23.0 2.11 3.60
TMUS 141226C00023500 C 12/26/14 23.5 0.82 3.25
TMUS 141226C00024000 C 12/26/14 24.0 0.85 2.45
TMUS 141226C00024500 C 12/26/14 24.5 0.92 1.73
TMUS 141226C00025000 C 12/26/14 25.0 0.87 1.22
TMUS 141226C00025500 C 12/26/14 25.5 0.58 0.86
TMUS 141226C00026000 C 12/26/14 26.0 0.35 0.50
TMUS 141226C00026500 C 12/26/14 26.5 0.00 0.38
TMUS 141226C00027000 C 12/26/14 27.0 0.01 0.20
TMUS 141226C00027500 C 12/26/14 27.5 0.09 0.15
TMUS 141226C00028000 C 12/26/14 28.0 0.00 0.66
TMUS 141226C00028500 C 12/26/14 28.5 0.00 1.94
TMUS 141226C00029000 C 12/26/14 29.0 0.00 0.38
TMUS 141226C00029500 C 12/26/14 29.5 0.00 0.34
TMUS 141226C00030000 C 12/26/14 30.0 0.00 0.50
TMUS 141226C00030500 C 12/26/14 30.5 0.00 0.50
TMUS 141226C00031000 C 12/26/14 31.0 0.00 2.50
TMUS 141226C00031500 C 12/26/14 31.5 0.00 2.50
TMUS 141226C00032000 C 12/26/14 32.0 0.00 2.50
TMUS 141226C00032500 C 12/26/14 32.5 0.00 2.50
TMUS 141226C00033000 C 12/26/14 33.0 0.00 2.50
TMUS 141226C00033500 C 12/26/14 33.5 0.00 2.50
TMUS 141226C00034000 C 12/26/14 34.0 0.00 2.50
TMUS 141226C00034500 C 12/26/14 34.5 0.00 2.50
TMUS 141226C00035000 C 12/26/14 35.0 0.00 2.51
TMUS 141226C00035500 C 12/26/14 35.5 0.00 2.50
TMUS 141226C00036000 C 12/26/14 36.0 0.00 2.50
TMUS 141226C00036500 C 12/26/14 36.5 0.00 2.50
TMUS 141226C00037000 C 12/26/14 37.0 0.00 2.50
TMUS 141226C00037500 C 12/26/14 37.5 0.00 2.50
TMUS 141226C00038000 C 12/26/14 38.0 0.00 2.50
TMUS 141226C00038500 C 12/26/14 38.5 0.00 2.50
TMUS 141226C00039000 C 12/26/14 39.0 0.00 2.50
TMUS 141226C00039500 C 12/26/14 39.5 0.00 2.51
TMUS 141226C00040000 C 12/26/14 40.0 0.00 0.50
TMUS 141226P00015000 P 12/26/14 15.0 0.00 0.50
TMUS 141226P00016000 P 12/26/14 16.0 0.00 2.45
TMUS 141226P00017000 P 12/26/14 17.0 0.00 2.53
TMUS 141226P00017500 P 12/26/14 17.5 0.00 2.50
TMUS 141226P00018000 P 12/26/14 18.0 0.00 2.54
TMUS 141226P00018500 P 12/26/14 18.5 0.00 2.50
TMUS 141226P00019000 P 12/26/14 19.0 0.00 2.50
TMUS 141226P00019500 P 12/26/14 19.5 0.00 2.50
TMUS 141226P00020000 P 12/26/14 20.0 0.00 2.50
TMUS 141226P00020500 P 12/26/14 20.5 0.00 2.40
TMUS 141226P00021000 P 12/26/14 21.0 0.00 2.51
TMUS 141226P00021500 P 12/26/14 21.5 0.00 2.71
TMUS 141226P00022000 P 12/26/14 22.0 0.00 0.85
TMUS 141226P00022500 P 12/26/14 22.5 0.00 2.53
TMUS 141226P00023000 P 12/26/14 23.0 0.00 2.54
TMUS 141226P00023500 P 12/26/14 23.5 0.00 2.26
TMUS 141226P00024000 P 12/26/14 24.0 0.00 1.78
TMUS 141226P00024500 P 12/26/14 24.5 0.00 0.54
TMUS 141226P00025000 P 12/26/14 25.0 0.20 0.43
TMUS 141226P00025500 P 12/26/14 25.5 0.37 0.56
TMUS 141226P00026000 P 12/26/14 26.0 0.11 1.05
TMUS 141226P00026500 P 12/26/14 26.5 0.73 1.94
TMUS 141226P00027000 P 12/26/14 27.0 1.18 1.71
TMUS 141226P00027500 P 12/26/14 27.5 1.25 2.85
TMUS 141226P00028000 P 12/26/14 28.0 2.06 2.82
TMUS 141226P00028500 P 12/26/14 28.5 2.32 4.05
TMUS 141226P00029000 P 12/26/14 29.0 2.56 4.50
TMUS 141226P00029500 P 12/26/14 29.5 3.20 4.90
TMUS 141226P00030000 P 12/26/14 30.0 3.65 5.45
TMUS 141226P00030500 P 12/26/14 30.5 4.25 5.50
TMUS 141226P00031000 P 12/26/14 31.0 4.00 7.60
TMUS 141226P00031500 P 12/26/14 31.5 3.55 7.60
TMUS 141226P00032000 P 12/26/14 32.0 5.50 7.10
TMUS 141226P00032500 P 12/26/14 32.5 4.50 9.00
TMUS 141226P00033000 P 12/26/14 33.0 5.00 9.50
TMUS 141226P00033500 P 12/26/14 33.5 5.50 10.00
TMUS 141226P00034000 P 12/26/14 34.0 6.05 10.50
TMUS 141226P00034500 P 12/26/14 34.5 6.55 10.90
TMUS 141226P00035000 P 12/26/14 35.0 7.00 11.40
TMUS 141226P00035500 P 12/26/14 35.5 7.55 12.00
TMUS 141226P00036000 P 12/26/14 36.0 8.00 12.50
TMUS 141226P00036500 P 12/26/14 36.5 8.50 12.75
TMUS 141226P00037000 P 12/26/14 37.0 9.00 13.50
TMUS 141226P00037500 P 12/26/14 37.5 9.50 13.95
TMUS 141226P00038000 P 12/26/14 38.0 10.00 14.45
TMUS 141226P00038500 P 12/26/14 38.5 10.50 15.00
TMUS 141226P00039000 P 12/26/14 39.0 11.00 15.25
TMUS 141226P00039500 P 12/26/14 39.5 11.50 16.00
TMUS 141226P00040000 P 12/26/14 40.0 12.25 15.45
TMUS 150102C00015000 C 01/02/15 15.0 9.10 12.00
TMUS 150102C00019000 C 01/02/15 19.0 5.45 8.00
TMUS 150102C00020000 C 01/02/15 20.0 5.10 7.55
TMUS 150102C00021000 C 01/02/15 21.0 4.00 6.65
TMUS 150102C00021500 C 01/02/15 21.5 3.75 4.70
TMUS 150102C00022000 C 01/02/15 22.0 3.25 4.55
TMUS 150102C00022500 C 01/02/15 22.5 2.75 5.20
TMUS 150102C00023000 C 01/02/15 23.0 2.37 3.10
TMUS 150102C00023500 C 01/02/15 23.5 2.00 2.80
TMUS 150102C00024000 C 01/02/15 24.0 1.84 2.20
TMUS 150102C00024500 C 01/02/15 24.5 1.50 2.08
TMUS 150102C00025000 C 01/02/15 25.0 1.24 1.44
TMUS 150102C00025500 C 01/02/15 25.5 0.85 1.13
TMUS 150102C00026000 C 01/02/15 26.0 0.61 0.80
TMUS 150102C00026500 C 01/02/15 26.5 0.33 0.63
TMUS 150102C00027000 C 01/02/15 27.0 0.27 0.44
TMUS 150102C00027500 C 01/02/15 27.5 0.12 0.39
TMUS 150102C00028000 C 01/02/15 28.0 0.02 0.39
TMUS 150102C00028500 C 01/02/15 28.5 0.00 2.07
TMUS 150102C00029000 C 01/02/15 29.0 0.00 0.50
TMUS 150102C00029500 C 01/02/15 29.5 0.01 0.15
TMUS 150102C00030000 C 01/02/15 30.0 0.00 0.19
TMUS 150102C00030500 C 01/02/15 30.5 0.00 0.19
TMUS 150102C00031000 C 01/02/15 31.0 0.00 2.06
TMUS 150102C00031500 C 01/02/15 31.5 0.00 2.87
TMUS 150102C00032000 C 01/02/15 32.0 0.00 2.85
TMUS 150102C00032500 C 01/02/15 32.5 0.00 2.85
TMUS 150102C00033000 C 01/02/15 33.0 0.00 2.83
TMUS 150102C00033500 C 01/02/15 33.5 0.00 0.50
TMUS 150102C00034000 C 01/02/15 34.0 0.00 2.85
TMUS 150102C00034500 C 01/02/15 34.5 0.00 2.85
TMUS 150102C00035000 C 01/02/15 35.0 0.00 2.89
TMUS 150102C00035500 C 01/02/15 35.5 0.00 2.89
TMUS 150102C00036000 C 01/02/15 36.0 0.00 2.84
TMUS 150102C00036500 C 01/02/15 36.5 0.00 4.80
TMUS 150102C00037000 C 01/02/15 37.0 0.00 2.89
TMUS 150102C00037500 C 01/02/15 37.5 0.00 2.89
TMUS 150102C00038000 C 01/02/15 38.0 0.00 2.86
TMUS 150102C00038500 C 01/02/15 38.5 0.00 2.89
TMUS 150102C00039000 C 01/02/15 39.0 0.00 2.52
TMUS 150102C00039500 C 01/02/15 39.5 0.00 2.58
TMUS 150102C00040000 C 01/02/15 40.0 0.00 0.50
TMUS 150102P00015000 P 01/02/15 15.0 0.00 0.50
TMUS 150102P00019000 P 01/02/15 19.0 0.00 3.40
TMUS 150102P00020000 P 01/02/15 20.0 0.00 2.99
TMUS 150102P00021000 P 01/02/15 21.0 0.00 3.05
TMUS 150102P00021500 P 01/02/15 21.5 0.00 3.35
TMUS 150102P00022000 P 01/02/15 22.0 0.00 0.85
TMUS 150102P00022500 P 01/02/15 22.5 0.00 2.99
TMUS 150102P00023000 P 01/02/15 23.0 0.00 3.80
TMUS 150102P00023500 P 01/02/15 23.5 0.11 0.34
TMUS 150102P00024000 P 01/02/15 24.0 0.19 0.37
TMUS 150102P00024500 P 01/02/15 24.5 0.22 0.58
TMUS 150102P00025000 P 01/02/15 25.0 0.37 0.61
TMUS 150102P00025500 P 01/02/15 25.5 0.60 0.92
TMUS 150102P00026000 P 01/02/15 26.0 0.67 1.07
TMUS 150102P00026500 P 01/02/15 26.5 1.10 1.30
TMUS 150102P00027000 P 01/02/15 27.0 1.43 1.82
TMUS 150102P00027500 P 01/02/15 27.5 1.80 2.24
TMUS 150102P00028000 P 01/02/15 28.0 2.17 2.95
TMUS 150102P00028500 P 01/02/15 28.5 2.63 3.40
TMUS 150102P00029000 P 01/02/15 29.0 3.00 3.90
TMUS 150102P00029500 P 01/02/15 29.5 3.50 4.35
TMUS 150102P00030000 P 01/02/15 30.0 3.95 4.85
TMUS 150102P00030500 P 01/02/15 30.5 4.45 5.35
TMUS 150102P00031000 P 01/02/15 31.0 4.95 6.05
TMUS 150102P00031500 P 01/02/15 31.5 5.40 6.45
TMUS 150102P00032000 P 01/02/15 32.0 5.95 6.95
TMUS 150102P00032500 P 01/02/15 32.5 6.45 7.45
TMUS 150102P00033000 P 01/02/15 33.0 6.95 7.95
TMUS 150102P00033500 P 01/02/15 33.5 7.45 8.25
TMUS 150102P00034000 P 01/02/15 34.0 7.70 8.75
TMUS 150102P00034500 P 01/02/15 34.5 8.20 9.65
TMUS 150102P00035000 P 01/02/15 35.0 7.05 11.45
TMUS 150102P00035500 P 01/02/15 35.5 7.70 12.00
TMUS 150102P00036000 P 01/02/15 36.0 8.05 10.75
TMUS 150102P00036500 P 01/02/15 36.5 8.65 13.15
TMUS 150102P00037000 P 01/02/15 37.0 9.00 13.50
TMUS 150102P00037500 P 01/02/15 37.5 9.55 14.15
TMUS 150102P00038000 P 01/02/15 38.0 10.05 14.60
TMUS 150102P00038500 P 01/02/15 38.5 10.55 15.15
TMUS 150102P00039000 P 01/02/15 39.0 11.10 15.60
TMUS 150102P00039500 P 01/02/15 39.5 11.55 16.15
TMUS 150102P00040000 P 01/02/15 40.0 12.30 16.60
TMUS 150109C00015000 C 01/09/15 15.0 9.05 12.45
TMUS 150109C00019000 C 01/09/15 19.0 4.65 7.45
TMUS 150109C00020000 C 01/09/15 20.0 5.15 6.10
TMUS 150109C00021000 C 01/09/15 21.0 4.25 5.15
TMUS 150109C00021500 C 01/09/15 21.5 3.80 5.05
TMUS 150109C00022000 C 01/09/15 22.0 3.35 5.65
TMUS 150109C00022500 C 01/09/15 22.5 2.90 3.65
TMUS 150109C00023000 C 01/09/15 23.0 2.54 3.20
TMUS 150109C00023500 C 01/09/15 23.5 2.05 2.80
TMUS 150109C00024000 C 01/09/15 24.0 1.65 2.43
TMUS 150109C00024500 C 01/09/15 24.5 1.64 1.98
TMUS 150109C00025000 C 01/09/15 25.0 1.22 1.63
TMUS 150109C00025500 C 01/09/15 25.5 0.98 1.39
TMUS 150109C00026000 C 01/09/15 26.0 0.75 1.03
TMUS 150109C00026500 C 01/09/15 26.5 0.61 0.82
TMUS 150109C00027000 C 01/09/15 27.0 0.34 0.67
TMUS 150109C00027500 C 01/09/15 27.5 0.27 0.49
TMUS 150109C00028000 C 01/09/15 28.0 0.14 0.40
TMUS 150109C00028500 C 01/09/15 28.5 0.00 1.61
TMUS 150109C00029000 C 01/09/15 29.0 0.00 1.34
TMUS 150109C00029500 C 01/09/15 29.5 0.00 0.50
TMUS 150109C00030000 C 01/09/15 30.0 0.00 0.74
TMUS 150109C00030500 C 01/09/15 30.5 0.00 2.71
TMUS 150109C00031000 C 01/09/15 31.0 0.00 1.17
TMUS 150109C00031500 C 01/09/15 31.5 0.00 2.85
TMUS 150109C00032000 C 01/09/15 32.0 0.00 2.97
TMUS 150109C00032500 C 01/09/15 32.5 0.00 2.99
TMUS 150109C00033000 C 01/09/15 33.0 0.00 2.55
TMUS 150109C00033500 C 01/09/15 33.5 0.00 4.80
TMUS 150109C00034000 C 01/09/15 34.0 0.00 4.80
TMUS 150109C00034500 C 01/09/15 34.5 0.00 2.74
TMUS 150109C00035000 C 01/09/15 35.0 0.00 2.85
TMUS 150109C00035500 C 01/09/15 35.5 0.00 2.76
TMUS 150109C00036000 C 01/09/15 36.0 0.00 2.76
TMUS 150109C00036500 C 01/09/15 36.5 0.00 2.76
TMUS 150109C00037000 C 01/09/15 37.0 0.00 2.76
TMUS 150109C00037500 C 01/09/15 37.5 0.00 2.76
TMUS 150109C00038000 C 01/09/15 38.0 0.00 2.76
TMUS 150109C00038500 C 01/09/15 38.5 0.00 2.76
TMUS 150109C00039000 C 01/09/15 39.0 0.00 2.40
TMUS 150109C00039500 C 01/09/15 39.5 0.00 2.50
TMUS 150109C00040000 C 01/09/15 40.0 0.00 0.50
TMUS 150109P00015000 P 01/09/15 15.0 0.00 0.50
TMUS 150109P00019000 P 01/09/15 19.0 0.00 2.50
TMUS 150109P00020000 P 01/09/15 20.0 0.00 3.85
TMUS 150109P00021000 P 01/09/15 21.0 0.00 2.48
TMUS 150109P00021500 P 01/09/15 21.5 0.00 2.76
TMUS 150109P00022000 P 01/09/15 22.0 0.00 0.85
TMUS 150109P00022500 P 01/09/15 22.5 0.00 3.45
TMUS 150109P00023000 P 01/09/15 23.0 0.06 0.50
TMUS 150109P00023500 P 01/09/15 23.5 0.22 0.45
TMUS 150109P00024000 P 01/09/15 24.0 0.25 0.56
TMUS 150109P00024500 P 01/09/15 24.5 0.40 0.61
TMUS 150109P00025000 P 01/09/15 25.0 0.57 0.89
TMUS 150109P00025500 P 01/09/15 25.5 0.71 1.21
TMUS 150109P00026000 P 01/09/15 26.0 0.94 1.36
TMUS 150109P00026500 P 01/09/15 26.5 1.25 1.51
TMUS 150109P00027000 P 01/09/15 27.0 1.59 2.06
TMUS 150109P00027500 P 01/09/15 27.5 1.66 2.80
TMUS 150109P00028000 P 01/09/15 28.0 2.30 2.91
TMUS 150109P00028500 P 01/09/15 28.5 2.71 3.45
TMUS 150109P00029000 P 01/09/15 29.0 3.15 3.95
TMUS 150109P00029500 P 01/09/15 29.5 3.60 4.40
TMUS 150109P00030000 P 01/09/15 30.0 4.00 4.90
TMUS 150109P00030500 P 01/09/15 30.5 4.50 5.40
TMUS 150109P00031000 P 01/09/15 31.0 5.00 6.05
TMUS 150109P00031500 P 01/09/15 31.5 5.45 6.45
TMUS 150109P00032000 P 01/09/15 32.0 5.95 6.95
TMUS 150109P00032500 P 01/09/15 32.5 6.45 7.45
TMUS 150109P00033000 P 01/09/15 33.0 6.45 8.25
TMUS 150109P00033500 P 01/09/15 33.5 6.95 8.75
TMUS 150109P00034000 P 01/09/15 34.0 7.45 9.25
TMUS 150109P00034500 P 01/09/15 34.5 7.95 9.45
TMUS 150109P00035000 P 01/09/15 35.0 8.45 9.80
TMUS 150109P00035500 P 01/09/15 35.5 8.95 10.25
TMUS 150109P00036000 P 01/09/15 36.0 9.45 10.80
TMUS 150109P00036500 P 01/09/15 36.5 10.20 11.25
TMUS 150109P00037000 P 01/09/15 37.0 10.45 12.15
TMUS 150109P00037500 P 01/09/15 37.5 11.20 12.25
TMUS 150109P00038000 P 01/09/15 38.0 10.10 14.60
TMUS 150109P00038500 P 01/09/15 38.5 10.60 15.00
TMUS 150109P00039000 P 01/09/15 39.0 11.05 15.60
TMUS 150109P00039500 P 01/09/15 39.5 11.60 16.15
TMUS 150109P00040000 P 01/09/15 40.0 13.45 15.45
TMUS 150117C00007500 C 01/17/15 7.5 17.05 19.05
TMUS 150117C00010000 C 01/17/15 10.0 13.50 18.05
TMUS 150117C00013000 C 01/17/15 13.0 10.55 15.05
TMUS 150117C00014000 C 01/17/15 14.0 9.55 14.10
TMUS 150117C00015000 C 01/17/15 15.0 9.60 12.10
TMUS 150117C00016000 C 01/17/15 16.0 8.05 12.10
TMUS 150117C00017000 C 01/17/15 17.0 8.15 9.50
TMUS 150117C00018000 C 01/17/15 18.0 7.05 10.05
TMUS 150117C00019000 C 01/17/15 19.0 6.15 7.15
TMUS 150117C00020000 C 01/17/15 20.0 5.20 6.15
TMUS 150117C00021000 C 01/17/15 21.0 4.30 5.20
TMUS 150117C00022000 C 01/17/15 22.0 3.45 4.20
TMUS 150117C00023000 C 01/17/15 23.0 2.72 3.30
TMUS 150117C00024000 C 01/17/15 24.0 1.98 2.48
TMUS 150117C00025000 C 01/17/15 25.0 1.37 1.76
TMUS 150117C00026000 C 01/17/15 26.0 0.78 1.20
TMUS 150117C00027000 C 01/17/15 27.0 0.40 0.80
TMUS 150117C00028000 C 01/17/15 28.0 0.18 0.49
TMUS 150117C00029000 C 01/17/15 29.0 0.00 0.50
TMUS 150117C00030000 C 01/17/15 30.0 0.00 0.30
TMUS 150117C00031000 C 01/17/15 31.0 0.06 0.11
TMUS 150117C00032000 C 01/17/15 32.0 0.00 0.15
TMUS 150117C00033000 C 01/17/15 33.0 0.01 0.20
TMUS 150117C00034000 C 01/17/15 34.0 0.00 0.50
TMUS 150117C00035000 C 01/17/15 35.0 0.00 0.25
TMUS 150117C00036000 C 01/17/15 36.0 0.00 0.50
TMUS 150117C00037000 C 01/17/15 37.0 0.00 0.50
TMUS 150117C00038000 C 01/17/15 38.0 0.00 0.50
TMUS 150117C00039000 C 01/17/15 39.0 0.00 0.50
TMUS 150117C00040000 C 01/17/15 40.0 0.00 0.08
TMUS 150117C00041000 C 01/17/15 41.0 0.00 0.50
TMUS 150117C00042000 C 01/17/15 42.0 0.00 0.50
TMUS 150117C00043000 C 01/17/15 43.0 0.00 0.50
TMUS 150117C00044000 C 01/17/15 44.0 0.00 0.50
TMUS 150117C00045000 C 01/17/15 45.0 0.00 0.50
TMUS 150117C00046000 C 01/17/15 46.0 0.00 0.50
TMUS 150117C00047000 C 01/17/15 47.0 0.00 0.50
TMUS 150117C00048000 C 01/17/15 48.0 0.00 1.90
TMUS 150117C00049000 C 01/17/15 49.0 0.00 0.50
TMUS 150117C00050000 C 01/17/15 50.0 0.00 0.50
TMUS 150117P00007500 P 01/17/15 7.5 0.00 0.50
TMUS 150117P00010000 P 01/17/15 10.0 0.00 0.50
TMUS 150117P00013000 P 01/17/15 13.0 0.00 0.50
TMUS 150117P00014000 P 01/17/15 14.0 0.00 1.80
TMUS 150117P00015000 P 01/17/15 15.0 0.00 0.50
TMUS 150117P00016000 P 01/17/15 16.0 0.00 1.30
TMUS 150117P00017000 P 01/17/15 17.0 0.00 0.06
TMUS 150117P00018000 P 01/17/15 18.0 0.00 1.70
TMUS 150117P00019000 P 01/17/15 19.0 0.00 1.40
TMUS 150117P00020000 P 01/17/15 20.0 0.00 0.50
TMUS 150117P00021000 P 01/17/15 21.0 0.00 0.50
TMUS 150117P00022000 P 01/17/15 22.0 0.00 0.50
TMUS 150117P00023000 P 01/17/15 23.0 0.14 0.59
TMUS 150117P00024000 P 01/17/15 24.0 0.37 0.75
TMUS 150117P00025000 P 01/17/15 25.0 0.70 1.00
TMUS 150117P00026000 P 01/17/15 26.0 1.15 1.64
TMUS 150117P00027000 P 01/17/15 27.0 1.70 2.21
TMUS 150117P00028000 P 01/17/15 28.0 2.45 2.92
TMUS 150117P00029000 P 01/17/15 29.0 3.30 3.90
TMUS 150117P00030000 P 01/17/15 30.0 4.10 4.70
TMUS 150117P00031000 P 01/17/15 31.0 5.00 5.75
TMUS 150117P00032000 P 01/17/15 32.0 6.05 6.75
TMUS 150117P00033000 P 01/17/15 33.0 6.90 7.95
TMUS 150117P00034000 P 01/17/15 34.0 7.85 8.95
TMUS 150117P00035000 P 01/17/15 35.0 8.50 9.95
TMUS 150117P00036000 P 01/17/15 36.0 9.00 10.95
TMUS 150117P00037000 P 01/17/15 37.0 10.30 11.95
TMUS 150117P00038000 P 01/17/15 38.0 10.00 14.60
TMUS 150117P00039000 P 01/17/15 39.0 11.00 15.60
TMUS 150117P00040000 P 01/17/15 40.0 13.65 15.45
TMUS 150117P00041000 P 01/17/15 41.0 12.95 17.45
TMUS 150117P00042000 P 01/17/15 42.0 13.95 18.50
TMUS 150117P00043000 P 01/17/15 43.0 15.00 19.50
TMUS 150117P00044000 P 01/17/15 44.0 15.95 20.50
TMUS 150117P00045000 P 01/17/15 45.0 16.95 21.50
TMUS 150117P00046000 P 01/17/15 46.0 17.95 22.50
TMUS 150117P00047000 P 01/17/15 47.0 19.05 23.60
TMUS 150117P00048000 P 01/17/15 48.0 20.05 24.60
TMUS 150117P00049000 P 01/17/15 49.0 20.95 25.50
TMUS 150117P00050000 P 01/17/15 50.0 22.95 25.45
TMUS 150123C00015000 C 01/23/15 15.0 9.70 11.60
TMUS 150123C00018500 C 01/23/15 18.5 6.05 8.25
TMUS 150123C00019000 C 01/23/15 19.0 4.60 8.15
TMUS 150123C00019500 C 01/23/15 19.5 4.60 7.20
TMUS 150123C00020000 C 01/23/15 20.0 5.20 6.20
TMUS 150123C00020500 C 01/23/15 20.5 4.60 5.85
TMUS 150123C00021000 C 01/23/15 21.0 4.35 5.40
TMUS 150123C00021500 C 01/23/15 21.5 3.95 4.70
TMUS 150123C00022000 C 01/23/15 22.0 3.50 4.25
TMUS 150123C00022500 C 01/23/15 22.5 3.05 3.80
TMUS 150123C00023000 C 01/23/15 23.0 2.65 3.40
TMUS 150123C00023500 C 01/23/15 23.5 2.25 2.98
TMUS 150123C00024000 C 01/23/15 24.0 2.02 2.80
TMUS 150123C00024500 C 01/23/15 24.5 1.70 2.58
TMUS 150123C00025000 C 01/23/15 25.0 1.39 1.88
TMUS 150123C00025500 C 01/23/15 25.5 1.14 1.58
TMUS 150123C00026000 C 01/23/15 26.0 0.96 1.34
TMUS 150123C00026500 C 01/23/15 26.5 0.71 1.15
TMUS 150123C00027000 C 01/23/15 27.0 0.54 0.89
TMUS 150123C00027500 C 01/23/15 27.5 0.39 0.76
TMUS 150123C00028000 C 01/23/15 28.0 0.25 0.72
TMUS 150123C00028500 C 01/23/15 28.5 0.16 0.62
TMUS 150123C00029000 C 01/23/15 29.0 0.08 0.54
TMUS 150123C00029500 C 01/23/15 29.5 0.01 0.50
TMUS 150123C00030000 C 01/23/15 30.0 0.00 0.74
TMUS 150123C00030500 C 01/23/15 30.5 0.00 2.36
TMUS 150123C00031000 C 01/23/15 31.0 0.00 2.45
TMUS 150123C00031500 C 01/23/15 31.5 0.00 2.75
TMUS 150123C00032000 C 01/23/15 32.0 0.00 2.76
TMUS 150123C00032500 C 01/23/15 32.5 0.00 2.17
TMUS 150123C00033000 C 01/23/15 33.0 0.00 2.63
TMUS 150123C00033500 C 01/23/15 33.5 0.00 2.52
TMUS 150123C00034000 C 01/23/15 34.0 0.00 2.45
TMUS 150123C00034500 C 01/23/15 34.5 0.00 2.50
TMUS 150123C00035000 C 01/23/15 35.0 0.00 3.05
TMUS 150123C00035500 C 01/23/15 35.5 0.00 3.35
TMUS 150123C00036000 C 01/23/15 36.0 0.00 2.88
TMUS 150123C00036500 C 01/23/15 36.5 0.00 2.67
TMUS 150123C00037000 C 01/23/15 37.0 0.00 2.89
TMUS 150123C00037500 C 01/23/15 37.5 0.00 2.58
TMUS 150123C00038000 C 01/23/15 38.0 0.00 2.51
TMUS 150123C00038500 C 01/23/15 38.5 0.00 2.61
TMUS 150123C00039000 C 01/23/15 39.0 0.00 2.56
TMUS 150123C00039500 C 01/23/15 39.5 0.00 0.50
TMUS 150123P00015000 P 01/23/15 15.0 0.00 0.50
TMUS 150123P00018500 P 01/23/15 18.5 0.00 2.65
TMUS 150123P00019000 P 01/23/15 19.0 0.00 4.15
TMUS 150123P00019500 P 01/23/15 19.5 0.00 2.51
TMUS 150123P00020000 P 01/23/15 20.0 0.00 2.64
TMUS 150123P00020500 P 01/23/15 20.5 0.00 2.50
TMUS 150123P00021000 P 01/23/15 21.0 0.00 1.99
TMUS 150123P00021500 P 01/23/15 21.5 0.00 2.10
TMUS 150123P00022000 P 01/23/15 22.0 0.06 0.52
TMUS 150123P00022500 P 01/23/15 22.5 0.13 0.59
TMUS 150123P00023000 P 01/23/15 23.0 0.23 0.69
TMUS 150123P00023500 P 01/23/15 23.5 0.34 0.80
TMUS 150123P00024000 P 01/23/15 24.0 0.47 0.93
TMUS 150123P00024500 P 01/23/15 24.5 0.64 0.93
TMUS 150123P00025000 P 01/23/15 25.0 0.80 1.28
TMUS 150123P00025500 P 01/23/15 25.5 0.99 1.35
TMUS 150123P00026000 P 01/23/15 26.0 1.08 1.68
TMUS 150123P00026500 P 01/23/15 26.5 1.44 1.91
TMUS 150123P00027000 P 01/23/15 27.0 1.76 2.40
TMUS 150123P00027500 P 01/23/15 27.5 2.14 2.90
TMUS 150123P00028000 P 01/23/15 28.0 2.52 3.25
TMUS 150123P00028500 P 01/23/15 28.5 2.92 3.65
TMUS 150123P00029000 P 01/23/15 29.0 3.00 4.10
TMUS 150123P00029500 P 01/23/15 29.5 3.75 4.55
TMUS 150123P00030000 P 01/23/15 30.0 4.20 5.00
TMUS 150123P00030500 P 01/23/15 30.5 4.65 5.45
TMUS 150123P00031000 P 01/23/15 31.0 5.05 6.05
TMUS 150123P00031500 P 01/23/15 31.5 5.50 6.50
TMUS 150123P00032000 P 01/23/15 32.0 6.00 7.00
TMUS 150123P00032500 P 01/23/15 32.5 6.45 7.50
TMUS 150123P00033000 P 01/23/15 33.0 6.35 7.95
TMUS 150123P00033500 P 01/23/15 33.5 6.75 8.45
TMUS 150123P00034000 P 01/23/15 34.0 6.90 10.25
TMUS 150123P00034500 P 01/23/15 34.5 7.45 10.50
TMUS 150123P00035000 P 01/23/15 35.0 7.95 11.00
TMUS 150123P00035500 P 01/23/15 35.5 8.40 11.75
TMUS 150123P00036000 P 01/23/15 36.0 8.90 12.25
TMUS 150123P00036500 P 01/23/15 36.5 9.90 12.60
TMUS 150123P00037000 P 01/23/15 37.0 10.40 13.55
TMUS 150123P00037500 P 01/23/15 37.5 10.85 14.00
TMUS 150123P00038000 P 01/23/15 38.0 11.40 14.50
TMUS 150123P00038500 P 01/23/15 38.5 11.90 15.00
TMUS 150123P00039000 P 01/23/15 39.0 12.40 15.50
TMUS 150123P00039500 P 01/23/15 39.5 12.95 15.10
TMUS 150130C00015000 C 01/30/15 15.0 9.70 11.60
TMUS 150130C00018000 C 01/30/15 18.0 7.15 8.35
TMUS 150130C00018500 C 01/30/15 18.5 6.65 7.75
TMUS 150130C00019000 C 01/30/15 19.0 6.20 7.25
TMUS 150130C00019500 C 01/30/15 19.5 5.70 6.95
TMUS 150130C00020000 C 01/30/15 20.0 4.65 7.10
TMUS 150130C00020500 C 01/30/15 20.5 4.40 6.05
TMUS 150130C00021000 C 01/30/15 21.0 4.60 5.80
TMUS 150130C00021500 C 01/30/15 21.5 4.00 6.10
TMUS 150130C00022000 C 01/30/15 22.0 3.55 4.35
TMUS 150130C00022500 C 01/30/15 22.5 3.15 3.95
TMUS 150130C00023000 C 01/30/15 23.0 2.75 3.55
TMUS 150130C00023500 C 01/30/15 23.5 2.37 3.15
TMUS 150130C00024000 C 01/30/15 24.0 2.02 2.80
TMUS 150130C00024500 C 01/30/15 24.5 1.84 2.36
TMUS 150130C00025000 C 01/30/15 25.0 1.53 2.06
TMUS 150130C00025500 C 01/30/15 25.5 1.34 1.78
TMUS 150130C00026000 C 01/30/15 26.0 1.22 1.52
TMUS 150130C00026500 C 01/30/15 26.5 0.84 1.30
TMUS 150130C00027000 C 01/30/15 27.0 0.64 1.09
TMUS 150130C00027500 C 01/30/15 27.5 0.49 0.95
TMUS 150130C00028000 C 01/30/15 28.0 0.35 0.72
TMUS 150130C00028500 C 01/30/15 28.5 0.25 0.62
TMUS 150130C00029000 C 01/30/15 29.0 0.16 0.55
TMUS 150130C00029500 C 01/30/15 29.5 0.09 0.56
TMUS 150130C00030000 C 01/30/15 30.0 0.03 0.50
TMUS 150130C00030500 C 01/30/15 30.5 0.00 2.00
TMUS 150130C00031000 C 01/30/15 31.0 0.00 2.22
TMUS 150130C00031500 C 01/30/15 31.5 0.00 3.15
TMUS 150130C00032000 C 01/30/15 32.0 0.00 4.45
TMUS 150130C00032500 C 01/30/15 32.5 0.00 4.45
TMUS 150130C00033000 C 01/30/15 33.0 0.00 2.45
TMUS 150130C00033500 C 01/30/15 33.5 0.00 2.56
TMUS 150130C00034000 C 01/30/15 34.0 0.00 2.44
TMUS 150130C00034500 C 01/30/15 34.5 0.00 2.48
TMUS 150130C00035000 C 01/30/15 35.0 0.00 0.50
TMUS 150130P00015000 P 01/30/15 15.0 0.00 0.50
TMUS 150130P00018000 P 01/30/15 18.0 0.00 2.50
TMUS 150130P00018500 P 01/30/15 18.5 0.00 2.66
TMUS 150130P00019000 P 01/30/15 19.0 0.00 3.15
TMUS 150130P00019500 P 01/30/15 19.5 0.00 3.30
TMUS 150130P00020000 P 01/30/15 20.0 0.00 1.89
TMUS 150130P00020500 P 01/30/15 20.5 0.00 2.05
TMUS 150130P00021000 P 01/30/15 21.0 0.01 0.50
TMUS 150130P00021500 P 01/30/15 21.5 0.07 0.50
TMUS 150130P00022000 P 01/30/15 22.0 0.13 0.55
TMUS 150130P00022500 P 01/30/15 22.5 0.21 0.69
TMUS 150130P00023000 P 01/30/15 23.0 0.32 0.79
TMUS 150130P00023500 P 01/30/15 23.5 0.44 0.91
TMUS 150130P00024000 P 01/30/15 24.0 0.59 1.00
TMUS 150130P00024500 P 01/30/15 24.5 0.74 1.19
TMUS 150130P00025000 P 01/30/15 25.0 0.90 1.37
TMUS 150130P00025500 P 01/30/15 25.5 1.11 1.57
TMUS 150130P00026000 P 01/30/15 26.0 1.42 1.80
TMUS 150130P00026500 P 01/30/15 26.5 1.54 2.21
TMUS 150130P00027000 P 01/30/15 27.0 1.89 2.79
TMUS 150130P00027500 P 01/30/15 27.5 2.19 3.00
TMUS 150130P00028000 P 01/30/15 28.0 2.56 3.40
TMUS 150130P00028500 P 01/30/15 28.5 2.93 3.80
TMUS 150130P00029000 P 01/30/15 29.0 3.30 4.20
TMUS 150130P00029500 P 01/30/15 29.5 3.75 4.65
TMUS 150130P00030000 P 01/30/15 30.0 4.15 5.05
TMUS 150130P00030500 P 01/30/15 30.5 4.25 5.50
TMUS 150130P00031000 P 01/30/15 31.0 4.75 6.10
TMUS 150130P00031500 P 01/30/15 31.5 5.50 6.55
TMUS 150130P00032000 P 01/30/15 32.0 5.95 7.05
TMUS 150130P00032500 P 01/30/15 32.5 6.20 7.50
TMUS 150130P00033000 P 01/30/15 33.0 6.90 9.25
TMUS 150130P00033500 P 01/30/15 33.5 7.25 10.15
TMUS 150130P00034000 P 01/30/15 34.0 6.70 10.25
TMUS 150130P00034500 P 01/30/15 34.5 8.00 10.75
TMUS 150130P00035000 P 01/30/15 35.0 8.15 11.45
TMUS 150220C00013000 C 02/20/15 13.0 11.80 13.55
TMUS 150220C00014000 C 02/20/15 14.0 9.70 14.10
TMUS 150220C00015000 C 02/20/15 15.0 10.05 13.05
TMUS 150220C00016000 C 02/20/15 16.0 8.15 12.05
TMUS 150220C00017000 C 02/20/15 17.0 7.75 9.30
TMUS 150220C00018000 C 02/20/15 18.0 6.20 8.60
TMUS 150220C00019000 C 02/20/15 19.0 5.30 7.75
TMUS 150220C00020000 C 02/20/15 20.0 5.40 6.40
TMUS 150220C00021000 C 02/20/15 21.0 4.65 5.45
TMUS 150220C00022000 C 02/20/15 22.0 3.80 4.60
TMUS 150220C00023000 C 02/20/15 23.0 3.05 3.85
TMUS 150220C00024000 C 02/20/15 24.0 2.35 3.05
TMUS 150220C00025000 C 02/20/15 25.0 1.91 2.50
TMUS 150220C00026000 C 02/20/15 26.0 1.53 1.95
TMUS 150220C00027000 C 02/20/15 27.0 1.00 1.46
TMUS 150220C00028000 C 02/20/15 28.0 0.69 1.13
TMUS 150220C00029000 C 02/20/15 29.0 0.70 0.84
TMUS 150220C00030000 C 02/20/15 30.0 0.47 0.64
TMUS 150220C00031000 C 02/20/15 31.0 0.14 0.59
TMUS 150220C00032000 C 02/20/15 32.0 0.03 0.50
TMUS 150220C00033000 C 02/20/15 33.0 0.03 0.50
TMUS 150220C00034000 C 02/20/15 34.0 0.00 0.50
TMUS 150220C00035000 C 02/20/15 35.0 0.00 1.60
TMUS 150220C00036000 C 02/20/15 36.0 0.00 1.59
TMUS 150220C00037000 C 02/20/15 37.0 0.00 1.60
TMUS 150220C00038000 C 02/20/15 38.0 0.00 1.58
TMUS 150220C00039000 C 02/20/15 39.0 0.00 1.59
TMUS 150220C00040000 C 02/20/15 40.0 0.00 0.50
TMUS 150220C00041000 C 02/20/15 41.0 0.00 1.60
TMUS 150220C00042000 C 02/20/15 42.0 0.00 1.58
TMUS 150220C00043000 C 02/20/15 43.0 0.00 2.05
TMUS 150220C00044000 C 02/20/15 44.0 0.00 1.60
TMUS 150220C00045000 C 02/20/15 45.0 0.01 0.50
TMUS 150220C00046000 C 02/20/15 46.0 0.00 1.83
TMUS 150220C00047000 C 02/20/15 47.0 0.00 1.84
TMUS 150220C00048000 C 02/20/15 48.0 0.00 1.60
TMUS 150220C00049000 C 02/20/15 49.0 0.00 1.59
TMUS 150220P00013000 P 02/20/15 13.0 0.00 0.50
TMUS 150220P00014000 P 02/20/15 14.0 0.00 2.00
TMUS 150220P00015000 P 02/20/15 15.0 0.00 1.95
TMUS 150220P00016000 P 02/20/15 16.0 0.00 1.95
TMUS 150220P00017000 P 02/20/15 17.0 0.00 0.60
TMUS 150220P00018000 P 02/20/15 18.0 0.00 0.50
TMUS 150220P00019000 P 02/20/15 19.0 0.00 0.50
TMUS 150220P00020000 P 02/20/15 20.0 0.07 0.52
TMUS 150220P00021000 P 02/20/15 21.0 0.20 0.65
TMUS 150220P00022000 P 02/20/15 22.0 0.40 0.76
TMUS 150220P00023000 P 02/20/15 23.0 0.62 1.06
TMUS 150220P00024000 P 02/20/15 24.0 1.02 1.37
TMUS 150220P00025000 P 02/20/15 25.0 1.41 1.45
TMUS 150220P00026000 P 02/20/15 26.0 1.87 1.93
TMUS 150220P00027000 P 02/20/15 27.0 2.42 3.00
TMUS 150220P00028000 P 02/20/15 28.0 3.05 3.70
TMUS 150220P00029000 P 02/20/15 29.0 3.80 4.45
TMUS 150220P00030000 P 02/20/15 30.0 4.60 5.30
TMUS 150220P00031000 P 02/20/15 31.0 5.45 6.25
TMUS 150220P00032000 P 02/20/15 32.0 6.30 7.15
TMUS 150220P00033000 P 02/20/15 33.0 7.20 8.10
TMUS 150220P00034000 P 02/20/15 34.0 8.10 9.05
TMUS 150220P00035000 P 02/20/15 35.0 9.00 10.00
TMUS 150220P00036000 P 02/20/15 36.0 10.05 10.95
TMUS 150220P00037000 P 02/20/15 37.0 10.85 12.30
TMUS 150220P00038000 P 02/20/15 38.0 11.70 14.60
TMUS 150220P00039000 P 02/20/15 39.0 12.65 14.45
TMUS 150220P00040000 P 02/20/15 40.0 13.65 15.45
TMUS 150220P00041000 P 02/20/15 41.0 14.65 17.60
TMUS 150220P00042000 P 02/20/15 42.0 15.65 18.60
TMUS 150220P00043000 P 02/20/15 43.0 16.65 19.60
TMUS 150220P00044000 P 02/20/15 44.0 16.60 20.60
TMUS 150220P00045000 P 02/20/15 45.0 17.75 21.60
TMUS 150220P00046000 P 02/20/15 46.0 18.75 22.60
TMUS 150220P00047000 P 02/20/15 47.0 19.45 23.60
TMUS 150220P00048000 P 02/20/15 48.0 20.25 24.60
TMUS 150220P00049000 P 02/20/15 49.0 22.50 25.60
TMUS 150515C00013000 C 05/15/15 13.0 11.85 13.65
TMUS 150515C00014000 C 05/15/15 14.0 10.90 14.05
TMUS 150515C00015000 C 05/15/15 15.0 9.10 13.05
TMUS 150515C00016000 C 05/15/15 16.0 9.35 10.35
TMUS 150515C00017000 C 05/15/15 17.0 8.45 9.45
TMUS 150515C00018000 C 05/15/15 18.0 7.55 8.55
TMUS 150515C00019000 C 05/15/15 19.0 6.75 7.70
TMUS 150515C00020000 C 05/15/15 20.0 6.25 6.90
TMUS 150515C00021000 C 05/15/15 21.0 5.20 6.10
TMUS 150515C00022000 C 05/15/15 22.0 4.60 5.45
TMUS 150515C00023000 C 05/15/15 23.0 3.90 4.75
TMUS 150515C00024000 C 05/15/15 24.0 3.30 4.15
TMUS 150515C00025000 C 05/15/15 25.0 3.05 3.60
TMUS 150515C00026000 C 05/15/15 26.0 2.55 3.15
TMUS 150515C00027000 C 05/15/15 27.0 2.01 2.67
TMUS 150515C00028000 C 05/15/15 28.0 1.68 2.25
TMUS 150515C00029000 C 05/15/15 29.0 1.44 1.89
TMUS 150515C00030000 C 05/15/15 30.0 1.08 1.50
TMUS 150515C00031000 C 05/15/15 31.0 1.05 1.28
TMUS 150515C00032000 C 05/15/15 32.0 0.74 1.13
TMUS 150515C00033000 C 05/15/15 33.0 0.54 0.96
TMUS 150515C00034000 C 05/15/15 34.0 0.39 0.80
TMUS 150515C00035000 C 05/15/15 35.0 0.29 0.68
TMUS 150515C00036000 C 05/15/15 36.0 0.16 0.59
TMUS 150515C00037000 C 05/15/15 37.0 0.11 0.52
TMUS 150515C00038000 C 05/15/15 38.0 0.04 0.50
TMUS 150515C00039000 C 05/15/15 39.0 0.00 0.50
TMUS 150515C00040000 C 05/15/15 40.0 0.00 0.50
TMUS 150515C00041000 C 05/15/15 41.0 0.00 0.90
TMUS 150515C00042000 C 05/15/15 42.0 0.00 1.15
TMUS 150515C00043000 C 05/15/15 43.0 0.00 0.50
TMUS 150515P00013000 P 05/15/15 13.0 0.00 0.50
TMUS 150515P00014000 P 05/15/15 14.0 0.00 0.51
TMUS 150515P00015000 P 05/15/15 15.0 0.00 0.90
TMUS 150515P00016000 P 05/15/15 16.0 0.03 0.50
TMUS 150515P00017000 P 05/15/15 17.0 0.12 0.61
TMUS 150515P00018000 P 05/15/15 18.0 0.24 0.73
TMUS 150515P00019000 P 05/15/15 19.0 0.40 0.83
TMUS 150515P00020000 P 05/15/15 20.0 0.70 0.98
TMUS 150515P00021000 P 05/15/15 21.0 0.84 1.28
TMUS 150515P00022000 P 05/15/15 22.0 1.13 1.57
TMUS 150515P00023000 P 05/15/15 23.0 1.61 1.93
TMUS 150515P00024000 P 05/15/15 24.0 1.99 2.29
TMUS 150515P00025000 P 05/15/15 25.0 2.30 2.50
TMUS 150515P00026000 P 05/15/15 26.0 2.90 3.35
TMUS 150515P00027000 P 05/15/15 27.0 3.45 4.00
TMUS 150515P00028000 P 05/15/15 28.0 4.05 4.80
TMUS 150515P00029000 P 05/15/15 29.0 4.75 5.35
TMUS 150515P00030000 P 05/15/15 30.0 5.40 6.05
TMUS 150515P00031000 P 05/15/15 31.0 6.15 6.90
TMUS 150515P00032000 P 05/15/15 32.0 7.00 7.75
TMUS 150515P00033000 P 05/15/15 33.0 7.80 8.60
TMUS 150515P00034000 P 05/15/15 34.0 8.70 9.45
TMUS 150515P00035000 P 05/15/15 35.0 9.50 10.35
TMUS 150515P00036000 P 05/15/15 36.0 10.40 11.60
TMUS 150515P00037000 P 05/15/15 37.0 11.30 12.45
TMUS 150515P00038000 P 05/15/15 38.0 12.25 13.60
TMUS 150515P00039000 P 05/15/15 39.0 13.15 14.60
TMUS 150515P00040000 P 05/15/15 40.0 14.10 15.55
TMUS 150515P00041000 P 05/15/15 41.0 15.00 16.50
TMUS 150515P00042000 P 05/15/15 42.0 16.05 17.50
TMUS 150515P00043000 P 05/15/15 43.0 16.90 18.25
TMUS 160115C00013000 C 01/15/16 13.0 11.40 14.55
TMUS 160115C00015000 C 01/15/16 15.0 10.10 13.20
TMUS 160115C00018000 C 01/15/16 18.0 7.90 10.25
TMUS 160115C00020000 C 01/15/16 20.0 6.55 8.75
TMUS 160115C00023000 C 01/15/16 23.0 4.90 6.80
TMUS 160115C00025000 C 01/15/16 25.0 3.90 6.00
TMUS 160115C00027000 C 01/15/16 27.0 3.15 4.75
TMUS 160115C00030000 C 01/15/16 30.0 2.55 3.10
TMUS 160115C00032000 C 01/15/16 32.0 1.65 2.49
TMUS 160115C00035000 C 01/15/16 35.0 0.97 1.79
TMUS 160115C00037000 C 01/15/16 37.0 0.63 1.97
TMUS 160115C00040000 C 01/15/16 40.0 0.25 1.36
TMUS 160115C00045000 C 01/15/16 45.0 0.00 1.00
TMUS 160115C00050000 C 01/15/16 50.0 0.00 2.10
TMUS 160115P00013000 P 01/15/16 13.0 0.00 1.00
TMUS 160115P00015000 P 01/15/16 15.0 0.20 1.19
TMUS 160115P00018000 P 01/15/16 18.0 0.85 2.02
TMUS 160115P00020000 P 01/15/16 20.0 1.45 2.52
TMUS 160115P00023000 P 01/15/16 23.0 2.86 3.85
TMUS 160115P00025000 P 01/15/16 25.0 3.80 4.50
TMUS 160115P00027000 P 01/15/16 27.0 4.90 5.50
TMUS 160115P00030000 P 01/15/16 30.0 6.80 8.00
TMUS 160115P00032000 P 01/15/16 32.0 8.10 9.25
TMUS 160115P00035000 P 01/15/16 35.0 10.40 11.75
TMUS 160115P00037000 P 01/15/16 37.0 12.10 13.85
TMUS 160115P00040000 P 01/15/16 40.0 14.65 16.50
TMUS 160115P00045000 P 01/15/16 45.0 19.15 21.60
TMUS 160115P00050000 P 01/15/16 50.0 22.50 26.80
TMUS 170120C00013000 C 01/20/17 13.0 11.20 15.05
TMUS 170120C00015000 C 01/20/17 15.0 9.20 13.60
TMUS 170120C00018000 C 01/20/17 18.0 7.00 11.50
TMUS 170120C00020000 C 01/20/17 20.0 5.60 10.00
TMUS 170120C00023000 C 01/20/17 23.0 5.30 7.30
TMUS 170120C00025000 C 01/20/17 25.0 3.65 6.25
TMUS 170120C00027000 C 01/20/17 27.0 3.35 5.35
TMUS 170120C00030000 C 01/20/17 30.0 2.77 4.15
TMUS 170120C00032000 C 01/20/17 32.0 1.68 3.50
TMUS 170120C00035000 C 01/20/17 35.0 1.12 2.64
TMUS 170120C00037000 C 01/20/17 37.0 0.77 2.84
TMUS 170120C00040000 C 01/20/17 40.0 0.34 1.70
TMUS 170120P00013000 P 01/20/17 13.0 0.03 1.06
TMUS 170120P00015000 P 01/20/17 15.0 0.34 2.48
TMUS 170120P00018000 P 01/20/17 18.0 0.95 2.63
TMUS 170120P00020000 P 01/20/17 20.0 1.50 3.35
TMUS 170120P00023000 P 01/20/17 23.0 3.15 4.25
TMUS 170120P00025000 P 01/20/17 25.0 4.10 5.00
TMUS 170120P00027000 P 01/20/17 27.0 5.05 6.45
TMUS 170120P00030000 P 01/20/17 30.0 6.85 8.40
TMUS 170120P00032000 P 01/20/17 32.0 8.40 9.75
TMUS 170120P00035000 P 01/20/17 35.0 10.65 12.05
TMUS 170120P00037000 P 01/20/17 37.0 12.05 14.15
TMUS 170120P00040000 P 01/20/17 40.0 14.60 16.75

OPRA data is delayed 15 minutes.