Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

T Mobile Us Inc (TMUS)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMUS 150807C00025000 C 08/07/15 25.0 14.20 16.75
TMUS 150807C00029000 C 08/07/15 29.0 10.15 13.80
TMUS 150807C00030000 C 08/07/15 30.0 9.10 12.80
TMUS 150807C00030500 C 08/07/15 30.5 8.70 12.00
TMUS 150807C00031000 C 08/07/15 31.0 8.05 11.55
TMUS 150807C00031500 C 08/07/15 31.5 7.60 11.00
TMUS 150807C00032000 C 08/07/15 32.0 7.05 10.50
TMUS 150807C00032500 C 08/07/15 32.5 6.60 10.00
TMUS 150807C00033000 C 08/07/15 33.0 6.30 10.00
TMUS 150807C00033500 C 08/07/15 33.5 5.90 8.45
TMUS 150807C00034000 C 08/07/15 34.0 5.30 9.15
TMUS 150807C00034500 C 08/07/15 34.5 4.90 7.40
TMUS 150807C00035000 C 08/07/15 35.0 4.45 8.00
TMUS 150807C00035500 C 08/07/15 35.5 3.90 6.40
TMUS 150807C00036000 C 08/07/15 36.0 3.35 5.90
TMUS 150807C00036500 C 08/07/15 36.5 2.90 5.40
TMUS 150807C00037000 C 08/07/15 37.0 2.55 4.90
TMUS 150807C00037500 C 08/07/15 37.5 2.61 4.35
TMUS 150807C00038000 C 08/07/15 38.0 2.22 4.20
TMUS 150807C00038500 C 08/07/15 38.5 2.07 3.70
TMUS 150807C00039000 C 08/07/15 39.0 2.24 2.76
TMUS 150807C00039500 C 08/07/15 39.5 1.77 2.27
TMUS 150807C00040000 C 08/07/15 40.0 1.33 1.79
TMUS 150807C00040500 C 08/07/15 40.5 0.92 1.33
TMUS 150807C00041000 C 08/07/15 41.0 0.72 0.93
TMUS 150807C00041500 C 08/07/15 41.5 0.41 0.60
TMUS 150807C00042000 C 08/07/15 42.0 0.20 0.38
TMUS 150807C00042500 C 08/07/15 42.5 0.09 0.25
TMUS 150807C00043000 C 08/07/15 43.0 0.04 0.25
TMUS 150807C00043500 C 08/07/15 43.5 0.01 0.25
TMUS 150807C00044000 C 08/07/15 44.0 0.00 0.25
TMUS 150807C00044500 C 08/07/15 44.5 0.00 0.25
TMUS 150807C00045000 C 08/07/15 45.0 0.00 2.78
TMUS 150807C00045500 C 08/07/15 45.5 0.00 2.43
TMUS 150807C00046000 C 08/07/15 46.0 0.01 0.32
TMUS 150807C00046500 C 08/07/15 46.5 0.00 2.41
TMUS 150807C00047000 C 08/07/15 47.0 0.00 0.65
TMUS 150807C00047500 C 08/07/15 47.5 0.00 2.41
TMUS 150807C00048000 C 08/07/15 48.0 0.00 4.05
TMUS 150807C00048500 C 08/07/15 48.5 0.00 2.40
TMUS 150807C00050000 C 08/07/15 50.0 0.00 1.74
TMUS 150807P00025000 P 08/07/15 25.0 0.00 1.74
TMUS 150807P00029000 P 08/07/15 29.0 0.00 4.10
TMUS 150807P00030000 P 08/07/15 30.0 0.00 4.00
TMUS 150807P00030500 P 08/07/15 30.5 0.00 4.15
TMUS 150807P00031000 P 08/07/15 31.0 0.00 3.95
TMUS 150807P00031500 P 08/07/15 31.5 0.00 2.40
TMUS 150807P00032000 P 08/07/15 32.0 0.00 4.00
TMUS 150807P00032500 P 08/07/15 32.5 0.00 2.40
TMUS 150807P00033000 P 08/07/15 33.0 0.00 4.35
TMUS 150807P00033500 P 08/07/15 33.5 0.00 2.40
TMUS 150807P00034000 P 08/07/15 34.0 0.00 0.02
TMUS 150807P00034500 P 08/07/15 34.5 0.00 2.40
TMUS 150807P00035000 P 08/07/15 35.0 0.00 0.05
TMUS 150807P00035500 P 08/07/15 35.5 0.00 0.25
TMUS 150807P00036000 P 08/07/15 36.0 0.00 0.25
TMUS 150807P00036500 P 08/07/15 36.5 0.00 0.25
TMUS 150807P00037000 P 08/07/15 37.0 0.00 0.10
TMUS 150807P00037500 P 08/07/15 37.5 0.00 0.25
TMUS 150807P00038000 P 08/07/15 38.0 0.01 0.25
TMUS 150807P00038500 P 08/07/15 38.5 0.02 0.25
TMUS 150807P00039000 P 08/07/15 39.0 0.02 0.17
TMUS 150807P00039500 P 08/07/15 39.5 0.01 0.25
TMUS 150807P00040000 P 08/07/15 40.0 0.05 0.25
TMUS 150807P00040500 P 08/07/15 40.5 0.15 0.28
TMUS 150807P00041000 P 08/07/15 41.0 0.27 0.43
TMUS 150807P00041500 P 08/07/15 41.5 0.47 0.69
TMUS 150807P00042000 P 08/07/15 42.0 0.77 1.04
TMUS 150807P00042500 P 08/07/15 42.5 1.09 1.44
TMUS 150807P00043000 P 08/07/15 43.0 1.29 1.86
TMUS 150807P00043500 P 08/07/15 43.5 1.54 2.38
TMUS 150807P00044000 P 08/07/15 44.0 1.12 3.65
TMUS 150807P00044500 P 08/07/15 44.5 1.72 5.00
TMUS 150807P00045000 P 08/07/15 45.0 2.00 5.70
TMUS 150807P00045500 P 08/07/15 45.5 2.50 6.25
TMUS 150807P00046000 P 08/07/15 46.0 3.00 6.70
TMUS 150807P00046500 P 08/07/15 46.5 3.45 6.75
TMUS 150807P00047000 P 08/07/15 47.0 4.00 7.20
TMUS 150807P00047500 P 08/07/15 47.5 4.45 7.70
TMUS 150807P00048000 P 08/07/15 48.0 5.00 7.40
TMUS 150807P00048500 P 08/07/15 48.5 5.45 9.00
TMUS 150807P00050000 P 08/07/15 50.0 7.00 10.00
TMUS 150814C00025000 C 08/14/15 25.0 14.30 16.75
TMUS 150814C00029000 C 08/14/15 29.0 10.05 14.70
TMUS 150814C00030000 C 08/14/15 30.0 9.20 13.05
TMUS 150814C00031000 C 08/14/15 31.0 8.00 12.05
TMUS 150814C00031500 C 08/14/15 31.5 7.85 11.95
TMUS 150814C00032000 C 08/14/15 32.0 7.35 11.30
TMUS 150814C00032500 C 08/14/15 32.5 6.85 11.00
TMUS 150814C00033000 C 08/14/15 33.0 6.35 10.00
TMUS 150814C00033500 C 08/14/15 33.5 5.85 9.75
TMUS 150814C00034000 C 08/14/15 34.0 5.35 9.25
TMUS 150814C00034500 C 08/14/15 34.5 4.95 8.75
TMUS 150814C00035000 C 08/14/15 35.0 4.40 8.20
TMUS 150814C00035500 C 08/14/15 35.5 3.90 8.00
TMUS 150814C00036000 C 08/14/15 36.0 3.40 7.25
TMUS 150814C00036500 C 08/14/15 36.5 2.94 5.95
TMUS 150814C00037000 C 08/14/15 37.0 2.45 6.30
TMUS 150814C00037500 C 08/14/15 37.5 2.75 4.85
TMUS 150814C00038000 C 08/14/15 38.0 3.00 3.80
TMUS 150814C00038500 C 08/14/15 38.5 2.79 3.35
TMUS 150814C00039000 C 08/14/15 39.0 2.32 2.87
TMUS 150814C00039500 C 08/14/15 39.5 1.88 2.39
TMUS 150814C00040000 C 08/14/15 40.0 1.50 1.93
TMUS 150814C00040500 C 08/14/15 40.5 1.16 1.54
TMUS 150814C00041000 C 08/14/15 41.0 0.94 1.20
TMUS 150814C00041500 C 08/14/15 41.5 0.64 0.88
TMUS 150814C00042000 C 08/14/15 42.0 0.41 0.63
TMUS 150814C00042500 C 08/14/15 42.5 0.26 0.44
TMUS 150814C00043000 C 08/14/15 43.0 0.16 0.29
TMUS 150814C00043500 C 08/14/15 43.5 0.08 0.25
TMUS 150814C00044000 C 08/14/15 44.0 0.02 0.25
TMUS 150814C00044500 C 08/14/15 44.5 0.01 0.25
TMUS 150814C00045000 C 08/14/15 45.0 0.00 0.25
TMUS 150814C00045500 C 08/14/15 45.5 0.00 0.25
TMUS 150814C00046000 C 08/14/15 46.0 0.01 0.25
TMUS 150814C00046500 C 08/14/15 46.5 0.00 4.00
TMUS 150814C00047000 C 08/14/15 47.0 0.00 4.50
TMUS 150814C00047500 C 08/14/15 47.5 0.00 4.50
TMUS 150814C00048000 C 08/14/15 48.0 0.00 4.50
TMUS 150814C00048500 C 08/14/15 48.5 0.00 4.00
TMUS 150814C00050000 C 08/14/15 50.0 0.00 1.70
TMUS 150814P00025000 P 08/14/15 25.0 0.00 1.70
TMUS 150814P00029000 P 08/14/15 29.0 0.00 4.50
TMUS 150814P00030000 P 08/14/15 30.0 0.00 0.12
TMUS 150814P00031000 P 08/14/15 31.0 0.00 4.10
TMUS 150814P00031500 P 08/14/15 31.5 0.00 4.50
TMUS 150814P00032000 P 08/14/15 32.0 0.00 4.50
TMUS 150814P00032500 P 08/14/15 32.5 0.00 4.35
TMUS 150814P00033000 P 08/14/15 33.0 0.00 0.25
TMUS 150814P00033500 P 08/14/15 33.5 0.00 0.25
TMUS 150814P00034000 P 08/14/15 34.0 0.00 0.25
TMUS 150814P00034500 P 08/14/15 34.5 0.00 0.25
TMUS 150814P00035000 P 08/14/15 35.0 0.00 0.25
TMUS 150814P00035500 P 08/14/15 35.5 0.00 0.25
TMUS 150814P00036000 P 08/14/15 36.0 0.00 0.25
TMUS 150814P00036500 P 08/14/15 36.5 0.00 0.25
TMUS 150814P00037000 P 08/14/15 37.0 0.00 0.25
TMUS 150814P00037500 P 08/14/15 37.5 0.01 0.25
TMUS 150814P00038000 P 08/14/15 38.0 0.07 0.25
TMUS 150814P00038500 P 08/14/15 38.5 0.04 0.25
TMUS 150814P00039000 P 08/14/15 39.0 0.14 0.25
TMUS 150814P00039500 P 08/14/15 39.5 0.16 0.27
TMUS 150814P00040000 P 08/14/15 40.0 0.25 0.37
TMUS 150814P00040500 P 08/14/15 40.5 0.33 0.50
TMUS 150814P00041000 P 08/14/15 41.0 0.48 0.69
TMUS 150814P00041500 P 08/14/15 41.5 0.70 0.93
TMUS 150814P00042000 P 08/14/15 42.0 0.94 1.24
TMUS 150814P00042500 P 08/14/15 42.5 1.17 1.58
TMUS 150814P00043000 P 08/14/15 43.0 1.59 1.98
TMUS 150814P00043500 P 08/14/15 43.5 1.90 2.41
TMUS 150814P00044000 P 08/14/15 44.0 2.32 3.35
TMUS 150814P00044500 P 08/14/15 44.5 2.00 5.25
TMUS 150814P00045000 P 08/14/15 45.0 2.36 5.75
TMUS 150814P00045500 P 08/14/15 45.5 2.86 6.20
TMUS 150814P00046000 P 08/14/15 46.0 3.00 6.95
TMUS 150814P00046500 P 08/14/15 46.5 3.45 7.00
TMUS 150814P00047000 P 08/14/15 47.0 4.00 7.70
TMUS 150814P00047500 P 08/14/15 47.5 4.45 8.20
TMUS 150814P00048000 P 08/14/15 48.0 5.00 8.55
TMUS 150814P00048500 P 08/14/15 48.5 5.45 9.00
TMUS 150814P00050000 P 08/14/15 50.0 7.00 10.00
TMUS 150821C00014000 C 08/21/15 14.0 25.30 28.75
TMUS 150821C00015000 C 08/21/15 15.0 24.30 28.15
TMUS 150821C00016000 C 08/21/15 16.0 23.30 27.15
TMUS 150821C00017000 C 08/21/15 17.0 22.30 26.15
TMUS 150821C00018000 C 08/21/15 18.0 21.30 25.15
TMUS 150821C00019000 C 08/21/15 19.0 20.30 24.15
TMUS 150821C00020000 C 08/21/15 20.0 19.30 23.20
TMUS 150821C00021000 C 08/21/15 21.0 18.30 22.20
TMUS 150821C00022000 C 08/21/15 22.0 17.30 21.20
TMUS 150821C00023000 C 08/21/15 23.0 16.30 20.20
TMUS 150821C00024000 C 08/21/15 24.0 15.30 19.20
TMUS 150821C00025000 C 08/21/15 25.0 14.50 17.85
TMUS 150821C00025500 C 08/21/15 25.5 13.65 18.00
TMUS 150821C00026000 C 08/21/15 26.0 13.30 17.20
TMUS 150821C00026500 C 08/21/15 26.5 13.75 15.15
TMUS 150821C00027000 C 08/21/15 27.0 12.70 14.90
TMUS 150821C00027500 C 08/21/15 27.5 12.75 14.15
TMUS 150821C00028000 C 08/21/15 28.0 12.95 13.90
TMUS 150821C00028500 C 08/21/15 28.5 11.70 13.15
TMUS 150821C00029000 C 08/21/15 29.0 11.35 13.00
TMUS 150821C00029500 C 08/21/15 29.5 10.95 12.65
TMUS 150821C00030000 C 08/21/15 30.0 10.95 11.90
TMUS 150821C00030500 C 08/21/15 30.5 10.00 11.65
TMUS 150821C00031000 C 08/21/15 31.0 9.95 10.90
TMUS 150821C00031500 C 08/21/15 31.5 7.90 11.80
TMUS 150821C00032000 C 08/21/15 32.0 8.75 9.90
TMUS 150821C00032500 C 08/21/15 32.5 6.90 10.80
TMUS 150821C00033000 C 08/21/15 33.0 7.95 8.90
TMUS 150821C00033500 C 08/21/15 33.5 5.90 9.85
TMUS 150821C00034000 C 08/21/15 34.0 7.15 7.65
TMUS 150821C00034500 C 08/21/15 34.5 6.45 7.35
TMUS 150821C00035000 C 08/21/15 35.0 6.15 6.60
TMUS 150821C00035500 C 08/21/15 35.5 4.65 6.30
TMUS 150821C00036000 C 08/21/15 36.0 5.20 5.70
TMUS 150821C00036500 C 08/21/15 36.5 4.65 5.30
TMUS 150821C00037000 C 08/21/15 37.0 4.20 4.80
TMUS 150821C00037500 C 08/21/15 37.5 3.65 4.30
TMUS 150821C00038000 C 08/21/15 38.0 3.30 3.75
TMUS 150821C00038500 C 08/21/15 38.5 2.92 3.35
TMUS 150821C00039000 C 08/21/15 39.0 2.47 2.82
TMUS 150821C00039500 C 08/21/15 39.5 2.06 2.50
TMUS 150821C00040000 C 08/21/15 40.0 1.73 2.03
TMUS 150821C00040500 C 08/21/15 40.5 1.41 1.71
TMUS 150821C00041000 C 08/21/15 41.0 1.11 1.35
TMUS 150821C00041500 C 08/21/15 41.5 0.82 1.08
TMUS 150821C00042000 C 08/21/15 42.0 0.60 0.80
TMUS 150821C00042500 C 08/21/15 42.5 0.41 0.63
TMUS 150821C00043000 C 08/21/15 43.0 0.29 0.44
TMUS 150821C00043500 C 08/21/15 43.5 0.16 0.33
TMUS 150821C00044000 C 08/21/15 44.0 0.12 0.25
TMUS 150821C00044500 C 08/21/15 44.5 0.06 0.25
TMUS 150821C00045000 C 08/21/15 45.0 0.04 0.25
TMUS 150821C00045500 C 08/21/15 45.5 0.00 0.25
TMUS 150821C00046000 C 08/21/15 46.0 0.00 0.25
TMUS 150821C00046500 C 08/21/15 46.5 0.00 0.25
TMUS 150821C00047000 C 08/21/15 47.0 0.00 0.25
TMUS 150821C00047500 C 08/21/15 47.5 0.00 0.68
TMUS 150821C00048000 C 08/21/15 48.0 0.00 1.81
TMUS 150821C00048500 C 08/21/15 48.5 0.00 0.67
TMUS 150821C00049000 C 08/21/15 49.0 0.00 4.55
TMUS 150821C00050000 C 08/21/15 50.0 0.00 0.55
TMUS 150821P00014000 P 08/21/15 14.0 0.00 0.54
TMUS 150821P00015000 P 08/21/15 15.0 0.00 4.60
TMUS 150821P00016000 P 08/21/15 16.0 0.00 4.45
TMUS 150821P00017000 P 08/21/15 17.0 0.00 4.15
TMUS 150821P00018000 P 08/21/15 18.0 0.00 4.55
TMUS 150821P00019000 P 08/21/15 19.0 0.00 4.55
TMUS 150821P00020000 P 08/21/15 20.0 0.00 3.30
TMUS 150821P00021000 P 08/21/15 21.0 0.00 4.00
TMUS 150821P00022000 P 08/21/15 22.0 0.00 4.75
TMUS 150821P00023000 P 08/21/15 23.0 0.00 4.55
TMUS 150821P00024000 P 08/21/15 24.0 0.00 4.20
TMUS 150821P00025000 P 08/21/15 25.0 0.00 0.10
TMUS 150821P00025500 P 08/21/15 25.5 0.00 0.66
TMUS 150821P00026000 P 08/21/15 26.0 0.00 0.10
TMUS 150821P00026500 P 08/21/15 26.5 0.00 0.66
TMUS 150821P00027000 P 08/21/15 27.0 0.00 0.50
TMUS 150821P00027500 P 08/21/15 27.5 0.00 0.66
TMUS 150821P00028000 P 08/21/15 28.0 0.00 0.54
TMUS 150821P00028500 P 08/21/15 28.5 0.00 0.66
TMUS 150821P00029000 P 08/21/15 29.0 0.00 0.50
TMUS 150821P00029500 P 08/21/15 29.5 0.00 0.66
TMUS 150821P00030000 P 08/21/15 30.0 0.00 0.50
TMUS 150821P00030500 P 08/21/15 30.5 0.00 0.67
TMUS 150821P00031000 P 08/21/15 31.0 0.00 0.25
TMUS 150821P00031500 P 08/21/15 31.5 0.00 0.25
TMUS 150821P00032000 P 08/21/15 32.0 0.00 0.25
TMUS 150821P00032500 P 08/21/15 32.5 0.00 0.25
TMUS 150821P00033000 P 08/21/15 33.0 0.00 0.25
TMUS 150821P00033500 P 08/21/15 33.5 0.00 0.25
TMUS 150821P00034000 P 08/21/15 34.0 0.00 0.25
TMUS 150821P00034500 P 08/21/15 34.5 0.01 0.25
TMUS 150821P00035000 P 08/21/15 35.0 0.01 0.21
TMUS 150821P00035500 P 08/21/15 35.5 0.02 0.25
TMUS 150821P00036000 P 08/21/15 36.0 0.04 0.25
TMUS 150821P00036500 P 08/21/15 36.5 0.06 0.25
TMUS 150821P00037000 P 08/21/15 37.0 0.10 0.25
TMUS 150821P00037500 P 08/21/15 37.5 0.10 0.25
TMUS 150821P00038000 P 08/21/15 38.0 0.14 0.25
TMUS 150821P00038500 P 08/21/15 38.5 0.16 0.27
TMUS 150821P00039000 P 08/21/15 39.0 0.25 0.34
TMUS 150821P00039500 P 08/21/15 39.5 0.29 0.43
TMUS 150821P00040000 P 08/21/15 40.0 0.39 0.55
TMUS 150821P00040500 P 08/21/15 40.5 0.55 0.70
TMUS 150821P00041000 P 08/21/15 41.0 0.69 0.91
TMUS 150821P00041500 P 08/21/15 41.5 0.91 1.14
TMUS 150821P00042000 P 08/21/15 42.0 1.18 1.44
TMUS 150821P00042500 P 08/21/15 42.5 1.42 1.78
TMUS 150821P00043000 P 08/21/15 43.0 1.80 2.12
TMUS 150821P00043500 P 08/21/15 43.5 2.18 2.51
TMUS 150821P00044000 P 08/21/15 44.0 2.58 3.00
TMUS 150821P00044500 P 08/21/15 44.5 2.98 3.55
TMUS 150821P00045000 P 08/21/15 45.0 3.15 4.10
TMUS 150821P00045500 P 08/21/15 45.5 3.25 5.20
TMUS 150821P00046000 P 08/21/15 46.0 4.10 5.05
TMUS 150821P00046500 P 08/21/15 46.5 4.15 6.45
TMUS 150821P00047000 P 08/21/15 47.0 4.90 6.10
TMUS 150821P00047500 P 08/21/15 47.5 4.65 7.10
TMUS 150821P00048000 P 08/21/15 48.0 5.25 7.20
TMUS 150821P00048500 P 08/21/15 48.5 5.90 7.95
TMUS 150821P00049000 P 08/21/15 49.0 6.85 8.05
TMUS 150821P00050000 P 08/21/15 50.0 7.00 9.10
TMUS 150828C00025000 C 08/28/15 25.0 14.40 18.20
TMUS 150828C00029000 C 08/28/15 29.0 10.35 14.25
TMUS 150828C00030000 C 08/28/15 30.0 9.35 13.00
TMUS 150828C00031000 C 08/28/15 31.0 8.35 12.20
TMUS 150828C00031500 C 08/28/15 31.5 7.90 12.00
TMUS 150828C00032000 C 08/28/15 32.0 7.40 11.00
TMUS 150828C00032500 C 08/28/15 32.5 6.90 10.95
TMUS 150828C00033000 C 08/28/15 33.0 6.40 10.20
TMUS 150828C00033500 C 08/28/15 33.5 5.90 10.00
TMUS 150828C00034000 C 08/28/15 34.0 6.30 8.15
TMUS 150828C00034500 C 08/28/15 34.5 5.70 7.65
TMUS 150828C00035000 C 08/28/15 35.0 6.10 7.10
TMUS 150828C00035500 C 08/28/15 35.5 4.00 7.80
TMUS 150828C00036000 C 08/28/15 36.0 5.05 6.15
TMUS 150828C00036500 C 08/28/15 36.5 4.35 5.60
TMUS 150828C00037000 C 08/28/15 37.0 4.30 5.90
TMUS 150828C00037500 C 08/28/15 37.5 3.85 4.35
TMUS 150828C00038000 C 08/28/15 38.0 3.40 3.90
TMUS 150828C00038500 C 08/28/15 38.5 2.99 3.50
TMUS 150828C00039000 C 08/28/15 39.0 2.59 3.05
TMUS 150828C00039500 C 08/28/15 39.5 2.21 2.67
TMUS 150828C00040000 C 08/28/15 40.0 1.85 2.29
TMUS 150828C00040500 C 08/28/15 40.5 1.58 1.92
TMUS 150828C00041000 C 08/28/15 41.0 1.25 1.61
TMUS 150828C00041500 C 08/28/15 41.5 1.00 1.31
TMUS 150828C00042000 C 08/28/15 42.0 0.79 1.05
TMUS 150828C00042500 C 08/28/15 42.5 0.61 0.81
TMUS 150828C00043000 C 08/28/15 43.0 0.45 0.61
TMUS 150828C00043500 C 08/28/15 43.5 0.32 0.46
TMUS 150828C00044000 C 08/28/15 44.0 0.21 0.35
TMUS 150828C00044500 C 08/28/15 44.5 0.14 0.25
TMUS 150828C00045000 C 08/28/15 45.0 0.12 0.25
TMUS 150828C00045500 C 08/28/15 45.5 0.06 0.25
TMUS 150828C00046000 C 08/28/15 46.0 0.02 0.25
TMUS 150828C00046500 C 08/28/15 46.5 0.00 0.25
TMUS 150828C00047000 C 08/28/15 47.0 0.00 0.25
TMUS 150828C00047500 C 08/28/15 47.5 0.00 0.25
TMUS 150828C00048000 C 08/28/15 48.0 0.00 0.25
TMUS 150828C00048500 C 08/28/15 48.5 0.00 4.00
TMUS 150828C00050000 C 08/28/15 50.0 0.00 0.50
TMUS 150828P00025000 P 08/28/15 25.0 0.00 1.69
TMUS 150828P00029000 P 08/28/15 29.0 0.00 4.50
TMUS 150828P00030000 P 08/28/15 30.0 0.00 0.25
TMUS 150828P00031000 P 08/28/15 31.0 0.00 0.25
TMUS 150828P00031500 P 08/28/15 31.5 0.00 0.25
TMUS 150828P00032000 P 08/28/15 32.0 0.00 0.25
TMUS 150828P00032500 P 08/28/15 32.5 0.00 0.25
TMUS 150828P00033000 P 08/28/15 33.0 0.00 0.25
TMUS 150828P00033500 P 08/28/15 33.5 0.00 0.25
TMUS 150828P00034000 P 08/28/15 34.0 0.00 0.25
TMUS 150828P00034500 P 08/28/15 34.5 0.01 0.25
TMUS 150828P00035000 P 08/28/15 35.0 0.03 0.25
TMUS 150828P00035500 P 08/28/15 35.5 0.04 0.25
TMUS 150828P00036000 P 08/28/15 36.0 0.09 0.25
TMUS 150828P00036500 P 08/28/15 36.5 0.11 0.25
TMUS 150828P00037000 P 08/28/15 37.0 0.15 0.25
TMUS 150828P00037500 P 08/28/15 37.5 0.18 0.26
TMUS 150828P00038000 P 08/28/15 38.0 0.17 0.31
TMUS 150828P00038500 P 08/28/15 38.5 0.25 0.38
TMUS 150828P00039000 P 08/28/15 39.0 0.33 0.47
TMUS 150828P00039500 P 08/28/15 39.5 0.42 0.57
TMUS 150828P00040000 P 08/28/15 40.0 0.53 0.70
TMUS 150828P00040500 P 08/28/15 40.5 0.64 0.87
TMUS 150828P00041000 P 08/28/15 41.0 0.85 1.08
TMUS 150828P00041500 P 08/28/15 41.5 1.03 1.33
TMUS 150828P00042000 P 08/28/15 42.0 1.30 1.61
TMUS 150828P00042500 P 08/28/15 42.5 1.57 1.93
TMUS 150828P00043000 P 08/28/15 43.0 1.83 2.26
TMUS 150828P00043500 P 08/28/15 43.5 2.18 2.66
TMUS 150828P00044000 P 08/28/15 44.0 2.63 3.10
TMUS 150828P00044500 P 08/28/15 44.5 3.10 3.50
TMUS 150828P00045000 P 08/28/15 45.0 3.50 4.15
TMUS 150828P00045500 P 08/28/15 45.5 3.55 6.30
TMUS 150828P00046000 P 08/28/15 46.0 3.00 6.75
TMUS 150828P00046500 P 08/28/15 46.5 4.55 7.20
TMUS 150828P00047000 P 08/28/15 47.0 4.00 7.50
TMUS 150828P00047500 P 08/28/15 47.5 4.65 8.25
TMUS 150828P00048000 P 08/28/15 48.0 5.00 8.70
TMUS 150828P00048500 P 08/28/15 48.5 5.40 9.20
TMUS 150828P00050000 P 08/28/15 50.0 7.00 9.50
TMUS 150904C00025000 C 09/04/15 25.0 14.40 18.50
TMUS 150904C00029000 C 09/04/15 29.0 10.40 14.40
TMUS 150904C00030000 C 09/04/15 30.0 9.40 13.40
TMUS 150904C00030500 C 09/04/15 30.5 8.90 13.00
TMUS 150904C00031000 C 09/04/15 31.0 8.40 12.40
TMUS 150904C00031500 C 09/04/15 31.5 7.90 12.00
TMUS 150904C00032000 C 09/04/15 32.0 7.50 11.25
TMUS 150904C00032500 C 09/04/15 32.5 6.95 11.00
TMUS 150904C00033000 C 09/04/15 33.0 6.55 10.05
TMUS 150904C00033500 C 09/04/15 33.5 5.95 9.80
TMUS 150904C00034000 C 09/04/15 34.0 6.50 9.45
TMUS 150904C00034500 C 09/04/15 34.5 6.40 7.35
TMUS 150904C00035000 C 09/04/15 35.0 5.90 8.40
TMUS 150904C00035500 C 09/04/15 35.5 4.65 7.90
TMUS 150904C00036000 C 09/04/15 36.0 4.90 7.60
TMUS 150904C00036500 C 09/04/15 36.5 4.80 5.70
TMUS 150904C00037000 C 09/04/15 37.0 4.40 4.90
TMUS 150904C00037500 C 09/04/15 37.5 3.95 4.55
TMUS 150904C00038000 C 09/04/15 38.0 3.55 4.15
TMUS 150904C00038500 C 09/04/15 38.5 3.10 3.70
TMUS 150904C00039000 C 09/04/15 39.0 2.74 3.15
TMUS 150904C00039500 C 09/04/15 39.5 2.36 2.79
TMUS 150904C00040000 C 09/04/15 40.0 1.98 2.42
TMUS 150904C00040500 C 09/04/15 40.5 1.70 2.08
TMUS 150904C00041000 C 09/04/15 41.0 1.38 1.70
TMUS 150904C00041500 C 09/04/15 41.5 1.10 1.41
TMUS 150904C00042000 C 09/04/15 42.0 0.89 1.15
TMUS 150904C00042500 C 09/04/15 42.5 0.69 0.97
TMUS 150904C00043000 C 09/04/15 43.0 0.53 0.75
TMUS 150904C00043500 C 09/04/15 43.5 0.39 0.60
TMUS 150904C00044000 C 09/04/15 44.0 0.28 0.47
TMUS 150904C00044500 C 09/04/15 44.5 0.21 0.36
TMUS 150904C00045000 C 09/04/15 45.0 0.15 0.27
TMUS 150904C00045500 C 09/04/15 45.5 0.09 0.25
TMUS 150904C00046000 C 09/04/15 46.0 0.07 0.25
TMUS 150904C00046500 C 09/04/15 46.5 0.04 0.25
TMUS 150904C00047000 C 09/04/15 47.0 0.00 0.25
TMUS 150904C00047500 C 09/04/15 47.5 0.00 0.25
TMUS 150904C00048000 C 09/04/15 48.0 0.00 0.25
TMUS 150904C00048500 C 09/04/15 48.5 0.00 0.25
TMUS 150904C00050000 C 09/04/15 50.0 0.00 0.50
TMUS 150904P00025000 P 09/04/15 25.0 0.00 1.60
TMUS 150904P00029000 P 09/04/15 29.0 0.00 0.25
TMUS 150904P00030000 P 09/04/15 30.0 0.00 0.25
TMUS 150904P00030500 P 09/04/15 30.5 0.00 0.25
TMUS 150904P00031000 P 09/04/15 31.0 0.00 0.25
TMUS 150904P00031500 P 09/04/15 31.5 0.01 0.25
TMUS 150904P00032000 P 09/04/15 32.0 0.02 0.25
TMUS 150904P00032500 P 09/04/15 32.5 0.03 0.25
TMUS 150904P00033000 P 09/04/15 33.0 0.04 0.25
TMUS 150904P00033500 P 09/04/15 33.5 0.06 0.25
TMUS 150904P00034000 P 09/04/15 34.0 0.07 0.25
TMUS 150904P00034500 P 09/04/15 34.5 0.09 0.25
TMUS 150904P00035000 P 09/04/15 35.0 0.11 0.25
TMUS 150904P00035500 P 09/04/15 35.5 0.11 0.25
TMUS 150904P00036000 P 09/04/15 36.0 0.15 0.25
TMUS 150904P00036500 P 09/04/15 36.5 0.17 0.25
TMUS 150904P00037000 P 09/04/15 37.0 0.21 0.29
TMUS 150904P00037500 P 09/04/15 37.5 0.25 0.34
TMUS 150904P00038000 P 09/04/15 38.0 0.31 0.41
TMUS 150904P00038500 P 09/04/15 38.5 0.33 0.49
TMUS 150904P00039000 P 09/04/15 39.0 0.41 0.59
TMUS 150904P00039500 P 09/04/15 39.5 0.51 0.71
TMUS 150904P00040000 P 09/04/15 40.0 0.67 0.85
TMUS 150904P00040500 P 09/04/15 40.5 0.83 1.03
TMUS 150904P00041000 P 09/04/15 41.0 1.01 1.23
TMUS 150904P00041500 P 09/04/15 41.5 1.21 1.48
TMUS 150904P00042000 P 09/04/15 42.0 1.47 1.75
TMUS 150904P00042500 P 09/04/15 42.5 1.70 2.07
TMUS 150904P00043000 P 09/04/15 43.0 2.03 2.39
TMUS 150904P00043500 P 09/04/15 43.5 2.25 2.74
TMUS 150904P00044000 P 09/04/15 44.0 2.68 3.20
TMUS 150904P00044500 P 09/04/15 44.5 3.00 3.60
TMUS 150904P00045000 P 09/04/15 45.0 3.40 4.05
TMUS 150904P00045500 P 09/04/15 45.5 2.95 5.35
TMUS 150904P00046000 P 09/04/15 46.0 3.70 6.75
TMUS 150904P00046500 P 09/04/15 46.5 4.25 6.30
TMUS 150904P00047000 P 09/04/15 47.0 4.75 7.95
TMUS 150904P00047500 P 09/04/15 47.5 4.20 7.30
TMUS 150904P00048000 P 09/04/15 48.0 5.00 8.60
TMUS 150904P00048500 P 09/04/15 48.5 5.45 9.00
TMUS 150904P00050000 P 09/04/15 50.0 7.00 9.20
TMUS 150911C00029000 C 09/11/15 29.0 11.50 13.10
TMUS 150911C00030000 C 09/11/15 30.0 10.50 12.10
TMUS 150911C00030500 C 09/11/15 30.5 10.00 12.30
TMUS 150911C00031000 C 09/11/15 31.0 9.50 11.80
TMUS 150911C00031500 C 09/11/15 31.5 9.00 10.60
TMUS 150911C00032000 C 09/11/15 32.0 8.55 10.10
TMUS 150911C00032500 C 09/11/15 32.5 8.05 9.65
TMUS 150911C00033000 C 09/11/15 33.0 7.55 9.15
TMUS 150911C00033500 C 09/11/15 33.5 7.05 8.65
TMUS 150911C00034000 C 09/11/15 34.0 6.60 8.15
TMUS 150911C00034500 C 09/11/15 34.5 6.05 7.70
TMUS 150911C00035000 C 09/11/15 35.0 5.55 7.00
TMUS 150911C00035500 C 09/11/15 35.5 5.65 6.75
TMUS 150911C00036000 C 09/11/15 36.0 5.05 5.95
TMUS 150911C00036500 C 09/11/15 36.5 4.90 5.55
TMUS 150911C00037000 C 09/11/15 37.0 4.45 5.10
TMUS 150911C00037500 C 09/11/15 37.5 4.00 4.65
TMUS 150911C00038000 C 09/11/15 38.0 3.60 4.05
TMUS 150911C00038500 C 09/11/15 38.5 3.15 3.60
TMUS 150911C00039000 C 09/11/15 39.0 2.83 3.25
TMUS 150911C00039500 C 09/11/15 39.5 2.46 2.89
TMUS 150911C00040000 C 09/11/15 40.0 2.12 2.53
TMUS 150911C00040500 C 09/11/15 40.5 1.79 2.15
TMUS 150911C00041000 C 09/11/15 41.0 1.49 1.86
TMUS 150911C00041500 C 09/11/15 41.5 1.23 1.57
TMUS 150911C00042000 C 09/11/15 42.0 1.02 1.29
TMUS 150911C00042500 C 09/11/15 42.5 0.81 1.08
TMUS 150911C00043000 C 09/11/15 43.0 0.63 0.87
TMUS 150911C00043500 C 09/11/15 43.5 0.49 0.70
TMUS 150911C00044000 C 09/11/15 44.0 0.36 0.56
TMUS 150911C00044500 C 09/11/15 44.5 0.26 0.43
TMUS 150911C00045000 C 09/11/15 45.0 0.18 0.34
TMUS 150911C00046000 C 09/11/15 46.0 0.09 0.25
TMUS 150911P00029000 P 09/11/15 29.0 0.00 0.25
TMUS 150911P00030000 P 09/11/15 30.0 0.00 0.25
TMUS 150911P00030500 P 09/11/15 30.5 0.00 0.25
TMUS 150911P00031000 P 09/11/15 31.0 0.01 0.25
TMUS 150911P00031500 P 09/11/15 31.5 0.02 0.25
TMUS 150911P00032000 P 09/11/15 32.0 0.02 0.25
TMUS 150911P00032500 P 09/11/15 32.5 0.04 0.25
TMUS 150911P00033000 P 09/11/15 33.0 0.05 0.25
TMUS 150911P00033500 P 09/11/15 33.5 0.06 0.25
TMUS 150911P00034000 P 09/11/15 34.0 0.08 0.25
TMUS 150911P00034500 P 09/11/15 34.5 0.10 0.25
TMUS 150911P00035000 P 09/11/15 35.0 0.13 0.25
TMUS 150911P00035500 P 09/11/15 35.5 0.10 0.25
TMUS 150911P00036000 P 09/11/15 36.0 0.16 0.26
TMUS 150911P00036500 P 09/11/15 36.5 0.22 0.30
TMUS 150911P00037000 P 09/11/15 37.0 0.23 0.35
TMUS 150911P00037500 P 09/11/15 37.5 0.28 0.41
TMUS 150911P00038000 P 09/11/15 38.0 0.34 0.48
TMUS 150911P00038500 P 09/11/15 38.5 0.42 0.57
TMUS 150911P00039000 P 09/11/15 39.0 0.52 0.68
TMUS 150911P00039500 P 09/11/15 39.5 0.65 0.81
TMUS 150911P00040000 P 09/11/15 40.0 0.70 0.96
TMUS 150911P00040500 P 09/11/15 40.5 0.86 1.14
TMUS 150911P00041000 P 09/11/15 41.0 1.03 1.35
TMUS 150911P00041500 P 09/11/15 41.5 1.35 1.60
TMUS 150911P00042000 P 09/11/15 42.0 1.59 1.87
TMUS 150911P00042500 P 09/11/15 42.5 1.78 2.15
TMUS 150911P00043000 P 09/11/15 43.0 2.04 2.48
TMUS 150911P00043500 P 09/11/15 43.5 2.50 2.85
TMUS 150911P00044000 P 09/11/15 44.0 2.80 3.25
TMUS 150911P00044500 P 09/11/15 44.5 3.10 3.65
TMUS 150911P00045000 P 09/11/15 45.0 3.45 4.10
TMUS 150911P00046000 P 09/11/15 46.0 4.40 5.15
TMUS 150918C00023000 C 09/18/15 23.0 16.45 20.70
TMUS 150918C00024000 C 09/18/15 24.0 15.35 19.20
TMUS 150918C00025000 C 09/18/15 25.0 16.00 17.05
TMUS 150918C00026000 C 09/18/15 26.0 15.00 16.05
TMUS 150918C00027000 C 09/18/15 27.0 14.00 15.35
TMUS 150918C00028000 C 09/18/15 28.0 13.00 14.20
TMUS 150918C00029000 C 09/18/15 29.0 11.50 13.30
TMUS 150918C00030000 C 09/18/15 30.0 10.55 12.25
TMUS 150918C00031000 C 09/18/15 31.0 8.45 12.05
TMUS 150918C00032000 C 09/18/15 32.0 7.45 11.05
TMUS 150918C00033000 C 09/18/15 33.0 6.50 10.00
TMUS 150918C00034000 C 09/18/15 34.0 6.85 7.95
TMUS 150918C00035000 C 09/18/15 35.0 6.35 6.85
TMUS 150918C00036000 C 09/18/15 36.0 5.40 5.90
TMUS 150918C00037000 C 09/18/15 37.0 4.55 4.90
TMUS 150918C00038000 C 09/18/15 38.0 3.70 4.15
TMUS 150918C00039000 C 09/18/15 39.0 2.94 3.45
TMUS 150918C00040000 C 09/18/15 40.0 2.24 2.65
TMUS 150918C00041000 C 09/18/15 41.0 1.67 1.98
TMUS 150918C00042000 C 09/18/15 42.0 1.19 1.44
TMUS 150918C00043000 C 09/18/15 43.0 0.78 1.00
TMUS 150918C00044000 C 09/18/15 44.0 0.45 0.65
TMUS 150918C00045000 C 09/18/15 45.0 0.29 0.42
TMUS 150918C00046000 C 09/18/15 46.0 0.14 0.25
TMUS 150918C00047000 C 09/18/15 47.0 0.07 0.25
TMUS 150918C00048000 C 09/18/15 48.0 0.00 0.25
TMUS 150918C00049000 C 09/18/15 49.0 0.00 0.25
TMUS 150918C00050000 C 09/18/15 50.0 0.00 0.25
TMUS 150918P00023000 P 09/18/15 23.0 0.00 0.55
TMUS 150918P00024000 P 09/18/15 24.0 0.00 0.66
TMUS 150918P00025000 P 09/18/15 25.0 0.00 2.31
TMUS 150918P00026000 P 09/18/15 26.0 0.00 1.70
TMUS 150918P00027000 P 09/18/15 27.0 0.00 0.67
TMUS 150918P00028000 P 09/18/15 28.0 0.00 0.25
TMUS 150918P00029000 P 09/18/15 29.0 0.00 0.25
TMUS 150918P00030000 P 09/18/15 30.0 0.01 0.25
TMUS 150918P00031000 P 09/18/15 31.0 0.05 0.25
TMUS 150918P00032000 P 09/18/15 32.0 0.06 0.25
TMUS 150918P00033000 P 09/18/15 33.0 0.09 0.25
TMUS 150918P00034000 P 09/18/15 34.0 0.13 0.25
TMUS 150918P00035000 P 09/18/15 35.0 0.17 0.25
TMUS 150918P00036000 P 09/18/15 36.0 0.23 0.32
TMUS 150918P00037000 P 09/18/15 37.0 0.33 0.42
TMUS 150918P00038000 P 09/18/15 38.0 0.44 0.57
TMUS 150918P00039000 P 09/18/15 39.0 0.62 0.79
TMUS 150918P00040000 P 09/18/15 40.0 0.89 1.08
TMUS 150918P00041000 P 09/18/15 41.0 1.27 1.47
TMUS 150918P00042000 P 09/18/15 42.0 1.75 1.97
TMUS 150918P00043000 P 09/18/15 43.0 2.33 2.58
TMUS 150918P00044000 P 09/18/15 44.0 2.99 3.35
TMUS 150918P00045000 P 09/18/15 45.0 3.75 4.15
TMUS 150918P00046000 P 09/18/15 46.0 4.50 5.00
TMUS 150918P00047000 P 09/18/15 47.0 4.95 6.75
TMUS 150918P00048000 P 09/18/15 48.0 4.95 8.15
TMUS 150918P00049000 P 09/18/15 49.0 6.70 8.45
TMUS 150918P00050000 P 09/18/15 50.0 7.90 9.10
TMUS 151120C00017000 C 11/20/15 17.0 23.55 25.15
TMUS 151120C00018000 C 11/20/15 18.0 21.35 25.05
TMUS 151120C00019000 C 11/20/15 19.0 20.35 24.05
TMUS 151120C00020000 C 11/20/15 20.0 19.35 23.25
TMUS 151120C00021000 C 11/20/15 21.0 19.90 21.15
TMUS 151120C00022000 C 11/20/15 22.0 18.90 20.35
TMUS 151120C00023000 C 11/20/15 23.0 17.90 19.15
TMUS 151120C00024000 C 11/20/15 24.0 15.40 19.00
TMUS 151120C00025000 C 11/20/15 25.0 15.95 17.25
TMUS 151120C00026000 C 11/20/15 26.0 14.95 16.40
TMUS 151120C00027000 C 11/20/15 27.0 13.95 15.20
TMUS 151120C00028000 C 11/20/15 28.0 13.00 14.40
TMUS 151120C00029000 C 11/20/15 29.0 12.00 13.35
TMUS 151120C00030000 C 11/20/15 30.0 11.05 12.25
TMUS 151120C00031000 C 11/20/15 31.0 10.10 11.20
TMUS 151120C00032000 C 11/20/15 32.0 9.15 10.25
TMUS 151120C00033000 C 11/20/15 33.0 8.45 9.00
TMUS 151120C00034000 C 11/20/15 34.0 7.65 8.10
TMUS 151120C00035000 C 11/20/15 35.0 6.80 7.20
TMUS 151120C00036000 C 11/20/15 36.0 5.95 6.35
TMUS 151120C00037000 C 11/20/15 37.0 5.15 5.55
TMUS 151120C00038000 C 11/20/15 38.0 4.40 4.80
TMUS 151120C00039000 C 11/20/15 39.0 3.70 4.10
TMUS 151120C00040000 C 11/20/15 40.0 3.10 3.45
TMUS 151120C00041000 C 11/20/15 41.0 2.57 2.89
TMUS 151120C00042000 C 11/20/15 42.0 2.07 2.35
TMUS 151120C00043000 C 11/20/15 43.0 1.65 1.90
TMUS 151120C00044000 C 11/20/15 44.0 1.32 1.50
TMUS 151120C00045000 C 11/20/15 45.0 0.98 1.13
TMUS 151120C00046000 C 11/20/15 46.0 0.70 0.89
TMUS 151120C00047000 C 11/20/15 47.0 0.52 0.69
TMUS 151120C00048000 C 11/20/15 48.0 0.37 0.48
TMUS 151120C00049000 C 11/20/15 49.0 0.25 0.41
TMUS 151120C00050000 C 11/20/15 50.0 0.15 0.25
TMUS 151120P00017000 P 11/20/15 17.0 0.00 0.18
TMUS 151120P00018000 P 11/20/15 18.0 0.00 0.22
TMUS 151120P00019000 P 11/20/15 19.0 0.00 0.18
TMUS 151120P00020000 P 11/20/15 20.0 0.00 0.16
TMUS 151120P00021000 P 11/20/15 21.0 0.00 0.21
TMUS 151120P00022000 P 11/20/15 22.0 0.00 0.27
TMUS 151120P00023000 P 11/20/15 23.0 0.00 0.25
TMUS 151120P00024000 P 11/20/15 24.0 0.02 0.25
TMUS 151120P00025000 P 11/20/15 25.0 0.01 0.25
TMUS 151120P00026000 P 11/20/15 26.0 0.03 0.25
TMUS 151120P00027000 P 11/20/15 27.0 0.06 0.25
TMUS 151120P00028000 P 11/20/15 28.0 0.09 0.25
TMUS 151120P00029000 P 11/20/15 29.0 0.12 0.25
TMUS 151120P00030000 P 11/20/15 30.0 0.16 0.27
TMUS 151120P00031000 P 11/20/15 31.0 0.22 0.31
TMUS 151120P00032000 P 11/20/15 32.0 0.23 0.37
TMUS 151120P00033000 P 11/20/15 33.0 0.33 0.45
TMUS 151120P00034000 P 11/20/15 34.0 0.41 0.54
TMUS 151120P00035000 P 11/20/15 35.0 0.52 0.67
TMUS 151120P00036000 P 11/20/15 36.0 0.68 0.82
TMUS 151120P00037000 P 11/20/15 37.0 0.87 1.01
TMUS 151120P00038000 P 11/20/15 38.0 1.08 1.30
TMUS 151120P00039000 P 11/20/15 39.0 1.37 1.60
TMUS 151120P00040000 P 11/20/15 40.0 1.72 1.96
TMUS 151120P00041000 P 11/20/15 41.0 2.11 2.39
TMUS 151120P00042000 P 11/20/15 42.0 2.59 2.89
TMUS 151120P00043000 P 11/20/15 43.0 3.10 3.50
TMUS 151120P00044000 P 11/20/15 44.0 3.75 4.15
TMUS 151120P00045000 P 11/20/15 45.0 4.40 4.80
TMUS 151120P00046000 P 11/20/15 46.0 5.20 5.55
TMUS 151120P00047000 P 11/20/15 47.0 5.95 6.35
TMUS 151120P00048000 P 11/20/15 48.0 6.80 7.20
TMUS 151120P00049000 P 11/20/15 49.0 7.65 8.10
TMUS 151120P00050000 P 11/20/15 50.0 8.25 9.30
TMUS 160115C00013000 C 01/15/16 13.0 27.45 29.20
TMUS 160115C00015000 C 01/15/16 15.0 25.50 27.20
TMUS 160115C00017000 C 01/15/16 17.0 22.35 26.25
TMUS 160115C00018000 C 01/15/16 18.0 22.50 24.20
TMUS 160115C00019000 C 01/15/16 19.0 21.90 23.10
TMUS 160115C00020000 C 01/15/16 20.0 20.90 22.15
TMUS 160115C00021000 C 01/15/16 21.0 19.90 21.15
TMUS 160115C00022000 C 01/15/16 22.0 18.85 20.15
TMUS 160115C00023000 C 01/15/16 23.0 17.50 19.15
TMUS 160115C00024000 C 01/15/16 24.0 16.95 18.15
TMUS 160115C00025000 C 01/15/16 25.0 15.95 17.25
TMUS 160115C00026000 C 01/15/16 26.0 14.90 16.20
TMUS 160115C00027000 C 01/15/16 27.0 14.00 15.20
TMUS 160115C00028000 C 01/15/16 28.0 12.85 14.25
TMUS 160115C00029000 C 01/15/16 29.0 12.00 13.30
TMUS 160115C00030000 C 01/15/16 30.0 11.05 12.25
TMUS 160115C00031000 C 01/15/16 31.0 10.15 11.45
TMUS 160115C00032000 C 01/15/16 32.0 9.60 10.25
TMUS 160115C00033000 C 01/15/16 33.0 8.80 9.30
TMUS 160115C00034000 C 01/15/16 34.0 7.95 8.40
TMUS 160115C00035000 C 01/15/16 35.0 7.10 7.60
TMUS 160115C00036000 C 01/15/16 36.0 6.30 6.80
TMUS 160115C00037000 C 01/15/16 37.0 5.55 6.00
TMUS 160115C00038000 C 01/15/16 38.0 4.85 5.30
TMUS 160115C00039000 C 01/15/16 39.0 4.20 4.60
TMUS 160115C00040000 C 01/15/16 40.0 3.55 3.95
TMUS 160115C00041000 C 01/15/16 41.0 3.00 3.40
TMUS 160115C00042000 C 01/15/16 42.0 2.56 2.85
TMUS 160115C00043000 C 01/15/16 43.0 2.08 2.35
TMUS 160115C00044000 C 01/15/16 44.0 1.68 1.94
TMUS 160115C00045000 C 01/15/16 45.0 1.32 1.58
TMUS 160115C00046000 C 01/15/16 46.0 1.04 1.25
TMUS 160115C00047000 C 01/15/16 47.0 0.83 1.01
TMUS 160115C00048000 C 01/15/16 48.0 0.64 0.79
TMUS 160115C00049000 C 01/15/16 49.0 0.44 0.59
TMUS 160115C00050000 C 01/15/16 50.0 0.29 0.44
TMUS 160115P00013000 P 01/15/16 13.0 0.00 0.11
TMUS 160115P00015000 P 01/15/16 15.0 0.00 0.22
TMUS 160115P00017000 P 01/15/16 17.0 0.00 0.12
TMUS 160115P00018000 P 01/15/16 18.0 0.00 0.17
TMUS 160115P00019000 P 01/15/16 19.0 0.00 0.22
TMUS 160115P00020000 P 01/15/16 20.0 0.00 0.28
TMUS 160115P00021000 P 01/15/16 21.0 0.00 0.31
TMUS 160115P00022000 P 01/15/16 22.0 0.00 0.25
TMUS 160115P00023000 P 01/15/16 23.0 0.01 0.25
TMUS 160115P00024000 P 01/15/16 24.0 0.03 0.25
TMUS 160115P00025000 P 01/15/16 25.0 0.05 0.25
TMUS 160115P00026000 P 01/15/16 26.0 0.08 0.25
TMUS 160115P00027000 P 01/15/16 27.0 0.10 0.25
TMUS 160115P00028000 P 01/15/16 28.0 0.13 0.27
TMUS 160115P00029000 P 01/15/16 29.0 0.18 0.31
TMUS 160115P00030000 P 01/15/16 30.0 0.23 0.37
TMUS 160115P00031000 P 01/15/16 31.0 0.30 0.44
TMUS 160115P00032000 P 01/15/16 32.0 0.39 0.53
TMUS 160115P00033000 P 01/15/16 33.0 0.50 0.64
TMUS 160115P00034000 P 01/15/16 34.0 0.64 0.78
TMUS 160115P00035000 P 01/15/16 35.0 0.81 0.94
TMUS 160115P00036000 P 01/15/16 36.0 1.00 1.15
TMUS 160115P00037000 P 01/15/16 37.0 1.21 1.39
TMUS 160115P00038000 P 01/15/16 38.0 1.48 1.68
TMUS 160115P00039000 P 01/15/16 39.0 1.80 2.02
TMUS 160115P00040000 P 01/15/16 40.0 2.13 2.41
TMUS 160115P00041000 P 01/15/16 41.0 2.59 2.84
TMUS 160115P00042000 P 01/15/16 42.0 3.05 3.35
TMUS 160115P00043000 P 01/15/16 43.0 3.55 3.95
TMUS 160115P00044000 P 01/15/16 44.0 4.15 4.50
TMUS 160115P00045000 P 01/15/16 45.0 4.80 5.15
TMUS 160115P00046000 P 01/15/16 46.0 5.50 5.85
TMUS 160115P00047000 P 01/15/16 47.0 6.25 6.60
TMUS 160115P00048000 P 01/15/16 48.0 7.00 7.40
TMUS 160115P00049000 P 01/15/16 49.0 7.85 8.25
TMUS 160115P00050000 P 01/15/16 50.0 8.70 9.15
TMUS 160219C00019000 C 02/19/16 19.0 21.85 23.20
TMUS 160219C00020000 C 02/19/16 20.0 20.85 22.20
TMUS 160219C00021000 C 02/19/16 21.0 19.85 21.25
TMUS 160219C00022000 C 02/19/16 22.0 18.90 20.20
TMUS 160219C00023000 C 02/19/16 23.0 17.90 19.25
TMUS 160219C00024000 C 02/19/16 24.0 16.90 18.25
TMUS 160219C00025000 C 02/19/16 25.0 15.95 17.25
TMUS 160219C00026000 C 02/19/16 26.0 14.90 16.30
TMUS 160219C00027000 C 02/19/16 27.0 13.95 15.35
TMUS 160219C00028000 C 02/19/16 28.0 13.00 14.35
TMUS 160219C00029000 C 02/19/16 29.0 12.05 13.60
TMUS 160219C00030000 C 02/19/16 30.0 11.10 12.80
TMUS 160219C00031000 C 02/19/16 31.0 10.15 11.50
TMUS 160219C00032000 C 02/19/16 32.0 9.80 10.35
TMUS 160219C00033000 C 02/19/16 33.0 8.90 9.40
TMUS 160219C00034000 C 02/19/16 34.0 8.10 8.55
TMUS 160219C00035000 C 02/19/16 35.0 7.30 7.80
TMUS 160219C00036000 C 02/19/16 36.0 6.55 6.95
TMUS 160219C00037000 C 02/19/16 37.0 5.75 6.20
TMUS 160219C00038000 C 02/19/16 38.0 5.05 5.50
TMUS 160219C00039000 C 02/19/16 39.0 4.45 4.80
TMUS 160219C00040000 C 02/19/16 40.0 3.85 4.20
TMUS 160219C00041000 C 02/19/16 41.0 3.30 3.65
TMUS 160219C00042000 C 02/19/16 42.0 2.82 3.10
TMUS 160219C00043000 C 02/19/16 43.0 2.35 2.70
TMUS 160219C00044000 C 02/19/16 44.0 1.95 2.22
TMUS 160219C00045000 C 02/19/16 45.0 1.59 1.85
TMUS 160219C00046000 C 02/19/16 46.0 1.26 1.51
TMUS 160219C00047000 C 02/19/16 47.0 1.00 1.22
TMUS 160219C00048000 C 02/19/16 48.0 0.73 0.96
TMUS 160219C00049000 C 02/19/16 49.0 0.54 0.76
TMUS 160219C00050000 C 02/19/16 50.0 0.43 0.59
TMUS 160219P00019000 P 02/19/16 19.0 0.00 0.23
TMUS 160219P00020000 P 02/19/16 20.0 0.00 0.29
TMUS 160219P00021000 P 02/19/16 21.0 0.00 0.25
TMUS 160219P00022000 P 02/19/16 22.0 0.01 0.25
TMUS 160219P00023000 P 02/19/16 23.0 0.02 0.25
TMUS 160219P00024000 P 02/19/16 24.0 0.04 0.25
TMUS 160219P00025000 P 02/19/16 25.0 0.06 0.25
TMUS 160219P00026000 P 02/19/16 26.0 0.09 0.25
TMUS 160219P00027000 P 02/19/16 27.0 0.13 0.27
TMUS 160219P00028000 P 02/19/16 28.0 0.17 0.32
TMUS 160219P00029000 P 02/19/16 29.0 0.22 0.38
TMUS 160219P00030000 P 02/19/16 30.0 0.29 0.45
TMUS 160219P00031000 P 02/19/16 31.0 0.37 0.53
TMUS 160219P00032000 P 02/19/16 32.0 0.47 0.63
TMUS 160219P00033000 P 02/19/16 33.0 0.59 0.70
TMUS 160219P00034000 P 02/19/16 34.0 0.75 0.91
TMUS 160219P00035000 P 02/19/16 35.0 0.86 1.08
TMUS 160219P00036000 P 02/19/16 36.0 1.15 1.29
TMUS 160219P00037000 P 02/19/16 37.0 1.31 1.56
TMUS 160219P00038000 P 02/19/16 38.0 1.61 1.86
TMUS 160219P00039000 P 02/19/16 39.0 1.94 2.24
TMUS 160219P00040000 P 02/19/16 40.0 2.33 2.63
TMUS 160219P00041000 P 02/19/16 41.0 2.74 3.10
TMUS 160219P00042000 P 02/19/16 42.0 3.15 3.60
TMUS 160219P00043000 P 02/19/16 43.0 3.70 4.15
TMUS 160219P00044000 P 02/19/16 44.0 4.30 4.75
TMUS 160219P00045000 P 02/19/16 45.0 4.90 5.35
TMUS 160219P00046000 P 02/19/16 46.0 5.60 6.05
TMUS 160219P00047000 P 02/19/16 47.0 6.40 6.80
TMUS 160219P00048000 P 02/19/16 48.0 7.15 7.55
TMUS 160219P00049000 P 02/19/16 49.0 7.90 8.40
TMUS 160219P00050000 P 02/19/16 50.0 8.80 9.25
TMUS 170120C00013000 C 01/20/17 13.0 26.60 30.40
TMUS 170120C00015000 C 01/20/17 15.0 24.65 28.40
TMUS 170120C00018000 C 01/20/17 18.0 21.75 25.25
TMUS 170120C00020000 C 01/20/17 20.0 19.80 23.30
TMUS 170120C00023000 C 01/20/17 23.0 17.20 20.60
TMUS 170120C00025000 C 01/20/17 25.0 15.10 18.60
TMUS 170120C00027000 C 01/20/17 27.0 13.30 17.10
TMUS 170120C00030000 C 01/20/17 30.0 12.45 13.25
TMUS 170120C00032000 C 01/20/17 32.0 10.85 11.65
TMUS 170120C00035000 C 01/20/17 35.0 8.75 9.35
TMUS 170120C00037000 C 01/20/17 37.0 7.40 8.00
TMUS 170120C00040000 C 01/20/17 40.0 5.55 6.20
TMUS 170120C00045000 C 01/20/17 45.0 3.20 3.70
TMUS 170120C00050000 C 01/20/17 50.0 1.67 1.96
TMUS 170120C00055000 C 01/20/17 55.0 0.67 0.95
TMUS 170120P00013000 P 01/20/17 13.0 0.00 0.32
TMUS 170120P00015000 P 01/20/17 15.0 0.00 0.57
TMUS 170120P00018000 P 01/20/17 18.0 0.00 0.25
TMUS 170120P00020000 P 01/20/17 20.0 0.03 0.25
TMUS 170120P00023000 P 01/20/17 23.0 0.12 0.36
TMUS 170120P00025000 P 01/20/17 25.0 0.23 0.50
TMUS 170120P00027000 P 01/20/17 27.0 0.40 0.70
TMUS 170120P00030000 P 01/20/17 30.0 0.77 1.00
TMUS 170120P00032000 P 01/20/17 32.0 1.12 1.45
TMUS 170120P00035000 P 01/20/17 35.0 1.85 2.17
TMUS 170120P00037000 P 01/20/17 37.0 2.47 2.78
TMUS 170120P00040000 P 01/20/17 40.0 3.60 4.00
TMUS 170120P00045000 P 01/20/17 45.0 6.25 6.65
TMUS 170120P00050000 P 01/20/17 50.0 9.50 10.15
TMUS 170120P00055000 P 01/20/17 55.0 13.60 14.25

OPRA data is delayed 15 minutes.