Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

T Mobile Us Inc (TMUS)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMUS 150306C00020000 C 03/06/15 20.0 10.65 15.00
TMUS 150306C00021000 C 03/06/15 21.0 9.50 14.00
TMUS 150306C00022000 C 03/06/15 22.0 8.65 13.00
TMUS 150306C00022500 C 03/06/15 22.5 8.15 12.60
TMUS 150306C00023000 C 03/06/15 23.0 7.60 12.00
TMUS 150306C00023500 C 03/06/15 23.5 7.15 11.60
TMUS 150306C00024000 C 03/06/15 24.0 6.70 11.00
TMUS 150306C00024500 C 03/06/15 24.5 6.10 10.65
TMUS 150306C00025000 C 03/06/15 25.0 5.70 10.00
TMUS 150306C00025500 C 03/06/15 25.5 5.10 9.45
TMUS 150306C00026000 C 03/06/15 26.0 4.70 8.85
TMUS 150306C00026500 C 03/06/15 26.5 4.10 8.35
TMUS 150306C00027000 C 03/06/15 27.0 3.70 7.85
TMUS 150306C00027500 C 03/06/15 27.5 3.10 7.50
TMUS 150306C00028000 C 03/06/15 28.0 2.70 6.20
TMUS 150306C00028500 C 03/06/15 28.5 2.55 5.75
TMUS 150306C00029000 C 03/06/15 29.0 1.80 5.25
TMUS 150306C00029500 C 03/06/15 29.5 1.15 4.70
TMUS 150306C00030000 C 03/06/15 30.0 0.70 4.20
TMUS 150306C00030500 C 03/06/15 30.5 0.97 3.20
TMUS 150306C00031000 C 03/06/15 31.0 1.56 2.39
TMUS 150306C00031500 C 03/06/15 31.5 0.55 2.58
TMUS 150306C00032000 C 03/06/15 32.0 1.02 1.28
TMUS 150306C00032500 C 03/06/15 32.5 0.76 0.94
TMUS 150306C00033000 C 03/06/15 33.0 0.45 0.60
TMUS 150306C00033500 C 03/06/15 33.5 0.25 0.38
TMUS 150306C00034000 C 03/06/15 34.0 0.10 0.25
TMUS 150306C00034500 C 03/06/15 34.5 0.02 0.11
TMUS 150306C00035000 C 03/06/15 35.0 0.00 0.16
TMUS 150306C00035500 C 03/06/15 35.5 0.00 0.21
TMUS 150306C00036000 C 03/06/15 36.0 0.00 0.11
TMUS 150306C00036500 C 03/06/15 36.5 0.00 0.06
TMUS 150306C00037000 C 03/06/15 37.0 0.00 0.09
TMUS 150306C00037500 C 03/06/15 37.5 0.00 0.10
TMUS 150306C00038000 C 03/06/15 38.0 0.00 0.10
TMUS 150306C00038500 C 03/06/15 38.5 0.00 0.05
TMUS 150306C00039000 C 03/06/15 39.0 0.00 0.09
TMUS 150306C00039500 C 03/06/15 39.5 0.00 0.09
TMUS 150306C00040000 C 03/06/15 40.0 0.00 0.09
TMUS 150306C00040500 C 03/06/15 40.5 0.00 0.09
TMUS 150306C00045000 C 03/06/15 45.0 0.00 0.08
TMUS 150306P00020000 P 03/06/15 20.0 0.00 0.08
TMUS 150306P00021000 P 03/06/15 21.0 0.00 0.08
TMUS 150306P00022000 P 03/06/15 22.0 0.00 0.08
TMUS 150306P00022500 P 03/06/15 22.5 0.00 0.08
TMUS 150306P00023000 P 03/06/15 23.0 0.00 0.08
TMUS 150306P00023500 P 03/06/15 23.5 0.00 0.08
TMUS 150306P00024000 P 03/06/15 24.0 0.00 0.09
TMUS 150306P00024500 P 03/06/15 24.5 0.00 0.09
TMUS 150306P00025000 P 03/06/15 25.0 0.00 0.03
TMUS 150306P00025500 P 03/06/15 25.5 0.00 0.09
TMUS 150306P00026000 P 03/06/15 26.0 0.00 0.09
TMUS 150306P00026500 P 03/06/15 26.5 0.00 0.12
TMUS 150306P00027000 P 03/06/15 27.0 0.00 0.18
TMUS 150306P00027500 P 03/06/15 27.5 0.00 0.26
TMUS 150306P00028000 P 03/06/15 28.0 0.00 0.33
TMUS 150306P00028500 P 03/06/15 28.5 0.00 0.41
TMUS 150306P00029000 P 03/06/15 29.0 0.00 0.10
TMUS 150306P00029500 P 03/06/15 29.5 0.00 0.10
TMUS 150306P00030000 P 03/06/15 30.0 0.00 0.11
TMUS 150306P00030500 P 03/06/15 30.5 0.00 0.50
TMUS 150306P00031000 P 03/06/15 31.0 0.00 0.09
TMUS 150306P00031500 P 03/06/15 31.5 0.08 0.20
TMUS 150306P00032000 P 03/06/15 32.0 0.14 0.30
TMUS 150306P00032500 P 03/06/15 32.5 0.25 0.40
TMUS 150306P00033000 P 03/06/15 33.0 0.43 0.60
TMUS 150306P00033500 P 03/06/15 33.5 0.67 1.22
TMUS 150306P00034000 P 03/06/15 34.0 0.90 1.52
TMUS 150306P00034500 P 03/06/15 34.5 1.41 2.35
TMUS 150306P00035000 P 03/06/15 35.0 1.80 2.81
TMUS 150306P00035500 P 03/06/15 35.5 0.52 3.25
TMUS 150306P00036000 P 03/06/15 36.0 1.10 5.40
TMUS 150306P00036500 P 03/06/15 36.5 1.50 5.90
TMUS 150306P00037000 P 03/06/15 37.0 2.10 6.40
TMUS 150306P00037500 P 03/06/15 37.5 2.50 6.90
TMUS 150306P00038000 P 03/06/15 38.0 3.00 7.40
TMUS 150306P00038500 P 03/06/15 38.5 3.50 7.75
TMUS 150306P00039000 P 03/06/15 39.0 4.00 8.25
TMUS 150306P00039500 P 03/06/15 39.5 4.80 8.90
TMUS 150306P00040000 P 03/06/15 40.0 5.00 9.25
TMUS 150306P00040500 P 03/06/15 40.5 5.50 9.90
TMUS 150306P00045000 P 03/06/15 45.0 10.00 14.40
TMUS 150313C00020000 C 03/13/15 20.0 10.60 14.80
TMUS 150313C00022000 C 03/13/15 22.0 8.70 13.00
TMUS 150313C00023000 C 03/13/15 23.0 7.65 12.00
TMUS 150313C00023500 C 03/13/15 23.5 7.15 11.70
TMUS 150313C00024000 C 03/13/15 24.0 6.65 11.00
TMUS 150313C00024500 C 03/13/15 24.5 6.10 10.50
TMUS 150313C00025000 C 03/13/15 25.0 5.70 9.80
TMUS 150313C00025500 C 03/13/15 25.5 5.15 8.80
TMUS 150313C00026000 C 03/13/15 26.0 4.70 9.00
TMUS 150313C00026500 C 03/13/15 26.5 4.15 7.80
TMUS 150313C00027000 C 03/13/15 27.0 3.70 8.00
TMUS 150313C00027500 C 03/13/15 27.5 3.25 7.05
TMUS 150313C00028000 C 03/13/15 28.0 2.76 6.55
TMUS 150313C00028500 C 03/13/15 28.5 2.21 5.85
TMUS 150313C00029000 C 03/13/15 29.0 3.60 4.35
TMUS 150313C00029500 C 03/13/15 29.5 1.48 4.35
TMUS 150313C00030000 C 03/13/15 30.0 2.40 4.00
TMUS 150313C00030500 C 03/13/15 30.5 2.00 2.85
TMUS 150313C00031000 C 03/13/15 31.0 1.70 2.74
TMUS 150313C00031500 C 03/13/15 31.5 1.53 2.32
TMUS 150313C00032000 C 03/13/15 32.0 1.30 1.66
TMUS 150313C00032500 C 03/13/15 32.5 0.92 1.25
TMUS 150313C00033000 C 03/13/15 33.0 0.70 0.87
TMUS 150313C00033500 C 03/13/15 33.5 0.40 0.64
TMUS 150313C00034000 C 03/13/15 34.0 0.24 0.40
TMUS 150313C00034500 C 03/13/15 34.5 0.17 0.31
TMUS 150313C00035000 C 03/13/15 35.0 0.00 0.52
TMUS 150313C00035500 C 03/13/15 35.5 0.00 0.52
TMUS 150313C00036000 C 03/13/15 36.0 0.00 0.36
TMUS 150313C00036500 C 03/13/15 36.5 0.00 0.22
TMUS 150313C00037000 C 03/13/15 37.0 0.00 0.14
TMUS 150313C00037500 C 03/13/15 37.5 0.00 0.08
TMUS 150313C00038000 C 03/13/15 38.0 0.00 0.20
TMUS 150313C00038500 C 03/13/15 38.5 0.00 0.16
TMUS 150313C00039000 C 03/13/15 39.0 0.00 0.14
TMUS 150313C00039500 C 03/13/15 39.5 0.00 0.12
TMUS 150313C00040000 C 03/13/15 40.0 0.00 0.12
TMUS 150313C00040500 C 03/13/15 40.5 0.00 0.10
TMUS 150313C00045000 C 03/13/15 45.0 0.00 0.09
TMUS 150313P00020000 P 03/13/15 20.0 0.00 0.08
TMUS 150313P00022000 P 03/13/15 22.0 0.00 0.08
TMUS 150313P00023000 P 03/13/15 23.0 0.00 0.09
TMUS 150313P00023500 P 03/13/15 23.5 0.00 0.09
TMUS 150313P00024000 P 03/13/15 24.0 0.00 0.11
TMUS 150313P00024500 P 03/13/15 24.5 0.00 0.15
TMUS 150313P00025000 P 03/13/15 25.0 0.00 0.19
TMUS 150313P00025500 P 03/13/15 25.5 0.00 0.25
TMUS 150313P00026000 P 03/13/15 26.0 0.00 0.29
TMUS 150313P00026500 P 03/13/15 26.5 0.00 0.36
TMUS 150313P00027000 P 03/13/15 27.0 0.00 0.41
TMUS 150313P00027500 P 03/13/15 27.5 0.00 0.44
TMUS 150313P00028000 P 03/13/15 28.0 0.00 0.54
TMUS 150313P00028500 P 03/13/15 28.5 0.00 0.50
TMUS 150313P00029000 P 03/13/15 29.0 0.01 0.50
TMUS 150313P00029500 P 03/13/15 29.5 0.00 0.50
TMUS 150313P00030000 P 03/13/15 30.0 0.00 0.24
TMUS 150313P00030500 P 03/13/15 30.5 0.00 0.50
TMUS 150313P00031000 P 03/13/15 31.0 0.14 0.61
TMUS 150313P00031500 P 03/13/15 31.5 0.23 0.95
TMUS 150313P00032000 P 03/13/15 32.0 0.31 0.66
TMUS 150313P00032500 P 03/13/15 32.5 0.42 0.89
TMUS 150313P00033000 P 03/13/15 33.0 0.65 1.17
TMUS 150313P00033500 P 03/13/15 33.5 0.87 1.52
TMUS 150313P00034000 P 03/13/15 34.0 1.21 1.92
TMUS 150313P00034500 P 03/13/15 34.5 0.79 2.73
TMUS 150313P00035000 P 03/13/15 35.0 0.79 2.84
TMUS 150313P00035500 P 03/13/15 35.5 0.58 4.40
TMUS 150313P00036000 P 03/13/15 36.0 1.10 4.95
TMUS 150313P00036500 P 03/13/15 36.5 2.27 5.40
TMUS 150313P00037000 P 03/13/15 37.0 2.33 6.40
TMUS 150313P00037500 P 03/13/15 37.5 2.50 6.90
TMUS 150313P00038000 P 03/13/15 38.0 3.00 6.90
TMUS 150313P00038500 P 03/13/15 38.5 3.50 7.85
TMUS 150313P00039000 P 03/13/15 39.0 4.00 8.35
TMUS 150313P00039500 P 03/13/15 39.5 4.50 8.90
TMUS 150313P00040000 P 03/13/15 40.0 5.00 9.40
TMUS 150313P00040500 P 03/13/15 40.5 5.50 9.90
TMUS 150313P00045000 P 03/13/15 45.0 10.50 12.80
TMUS 150320C00015000 C 03/20/15 15.0 16.95 18.60
TMUS 150320C00016000 C 03/20/15 16.0 15.00 19.15
TMUS 150320C00017000 C 03/20/15 17.0 14.00 18.15
TMUS 150320C00018000 C 03/20/15 18.0 12.90 17.00
TMUS 150320C00019000 C 03/20/15 19.0 12.20 16.00
TMUS 150320C00019500 C 03/20/15 19.5 11.20 15.65
TMUS 150320C00020000 C 03/20/15 20.0 11.20 15.00
TMUS 150320C00020500 C 03/20/15 20.5 10.20 14.70
TMUS 150320C00021000 C 03/20/15 21.0 9.75 14.00
TMUS 150320C00021500 C 03/20/15 21.5 9.25 13.65
TMUS 150320C00022000 C 03/20/15 22.0 9.20 13.00
TMUS 150320C00022500 C 03/20/15 22.5 8.15 12.60
TMUS 150320C00023000 C 03/20/15 23.0 9.00 10.35
TMUS 150320C00023500 C 03/20/15 23.5 7.75 11.40
TMUS 150320C00024000 C 03/20/15 24.0 8.00 9.35
TMUS 150320C00024500 C 03/20/15 24.5 6.25 9.80
TMUS 150320C00025000 C 03/20/15 25.0 7.05 8.45
TMUS 150320C00025500 C 03/20/15 25.5 5.15 8.80
TMUS 150320C00026000 C 03/20/15 26.0 6.05 7.40
TMUS 150320C00026500 C 03/20/15 26.5 4.15 7.80
TMUS 150320C00027000 C 03/20/15 27.0 5.40 6.25
TMUS 150320C00027500 C 03/20/15 27.5 4.55 5.85
TMUS 150320C00028000 C 03/20/15 28.0 4.35 5.35
TMUS 150320C00028500 C 03/20/15 28.5 3.90 4.85
TMUS 150320C00029000 C 03/20/15 29.0 3.25 4.35
TMUS 150320C00029500 C 03/20/15 29.5 2.95 3.90
TMUS 150320C00030000 C 03/20/15 30.0 2.68 3.40
TMUS 150320C00030500 C 03/20/15 30.5 2.10 3.00
TMUS 150320C00031000 C 03/20/15 31.0 2.10 2.36
TMUS 150320C00031500 C 03/20/15 31.5 1.81 2.03
TMUS 150320C00032000 C 03/20/15 32.0 1.44 1.60
TMUS 150320C00032500 C 03/20/15 32.5 1.05 1.28
TMUS 150320C00033000 C 03/20/15 33.0 0.89 0.98
TMUS 150320C00033500 C 03/20/15 33.5 0.56 0.73
TMUS 150320C00034000 C 03/20/15 34.0 0.45 0.54
TMUS 150320C00034500 C 03/20/15 34.5 0.21 0.39
TMUS 150320C00035000 C 03/20/15 35.0 0.15 0.30
TMUS 150320C00035500 C 03/20/15 35.5 0.00 0.55
TMUS 150320C00036000 C 03/20/15 36.0 0.00 0.34
TMUS 150320C00036500 C 03/20/15 36.5 0.00 0.55
TMUS 150320C00037000 C 03/20/15 37.0 0.00 0.50
TMUS 150320C00037500 C 03/20/15 37.5 0.00 0.40
TMUS 150320C00038000 C 03/20/15 38.0 0.00 0.32
TMUS 150320C00038500 C 03/20/15 38.5 0.00 0.25
TMUS 150320C00039000 C 03/20/15 39.0 0.00 0.21
TMUS 150320C00039500 C 03/20/15 39.5 0.00 0.19
TMUS 150320C00040000 C 03/20/15 40.0 0.00 0.15
TMUS 150320C00040500 C 03/20/15 40.5 0.00 0.14
TMUS 150320C00041000 C 03/20/15 41.0 0.00 0.13
TMUS 150320C00042000 C 03/20/15 42.0 0.00 0.10
TMUS 150320C00043000 C 03/20/15 43.0 0.00 0.09
TMUS 150320C00044000 C 03/20/15 44.0 0.00 0.09
TMUS 150320C00045000 C 03/20/15 45.0 0.00 0.09
TMUS 150320C00046000 C 03/20/15 46.0 0.00 0.09
TMUS 150320C00047000 C 03/20/15 47.0 0.00 0.09
TMUS 150320P00015000 P 03/20/15 15.0 0.00 0.08
TMUS 150320P00016000 P 03/20/15 16.0 0.00 0.08
TMUS 150320P00017000 P 03/20/15 17.0 0.00 0.08
TMUS 150320P00018000 P 03/20/15 18.0 0.00 0.08
TMUS 150320P00019000 P 03/20/15 19.0 0.00 0.08
TMUS 150320P00019500 P 03/20/15 19.5 0.00 0.08
TMUS 150320P00020000 P 03/20/15 20.0 0.00 0.09
TMUS 150320P00020500 P 03/20/15 20.5 0.00 0.09
TMUS 150320P00021000 P 03/20/15 21.0 0.00 0.09
TMUS 150320P00021500 P 03/20/15 21.5 0.00 0.09
TMUS 150320P00022000 P 03/20/15 22.0 0.00 0.09
TMUS 150320P00022500 P 03/20/15 22.5 0.00 0.10
TMUS 150320P00023000 P 03/20/15 23.0 0.00 0.14
TMUS 150320P00023500 P 03/20/15 23.5 0.00 0.18
TMUS 150320P00024000 P 03/20/15 24.0 0.00 0.05
TMUS 150320P00024500 P 03/20/15 24.5 0.00 0.30
TMUS 150320P00025000 P 03/20/15 25.0 0.00 0.35
TMUS 150320P00025500 P 03/20/15 25.5 0.00 0.39
TMUS 150320P00026000 P 03/20/15 26.0 0.01 0.08
TMUS 150320P00026500 P 03/20/15 26.5 0.00 0.51
TMUS 150320P00027000 P 03/20/15 27.0 0.00 0.30
TMUS 150320P00027500 P 03/20/15 27.5 0.00 0.62
TMUS 150320P00028000 P 03/20/15 28.0 0.00 0.50
TMUS 150320P00028500 P 03/20/15 28.5 0.00 0.60
TMUS 150320P00029000 P 03/20/15 29.0 0.00 0.37
TMUS 150320P00029500 P 03/20/15 29.5 0.00 0.55
TMUS 150320P00030000 P 03/20/15 30.0 0.10 0.33
TMUS 150320P00030500 P 03/20/15 30.5 0.13 0.35
TMUS 150320P00031000 P 03/20/15 31.0 0.20 0.45
TMUS 150320P00031500 P 03/20/15 31.5 0.26 0.58
TMUS 150320P00032000 P 03/20/15 32.0 0.47 0.60
TMUS 150320P00032500 P 03/20/15 32.5 0.64 0.88
TMUS 150320P00033000 P 03/20/15 33.0 0.84 1.05
TMUS 150320P00033500 P 03/20/15 33.5 1.04 1.39
TMUS 150320P00034000 P 03/20/15 34.0 1.40 1.68
TMUS 150320P00034500 P 03/20/15 34.5 1.73 2.40
TMUS 150320P00035000 P 03/20/15 35.0 2.12 2.67
TMUS 150320P00035500 P 03/20/15 35.5 2.40 3.35
TMUS 150320P00036000 P 03/20/15 36.0 2.51 3.80
TMUS 150320P00036500 P 03/20/15 36.5 3.35 4.75
TMUS 150320P00037000 P 03/20/15 37.0 3.80 4.75
TMUS 150320P00037500 P 03/20/15 37.5 2.50 6.35
TMUS 150320P00038000 P 03/20/15 38.0 4.70 6.00
TMUS 150320P00038500 P 03/20/15 38.5 3.50 7.80
TMUS 150320P00039000 P 03/20/15 39.0 4.00 8.30
TMUS 150320P00039500 P 03/20/15 39.5 4.55 8.90
TMUS 150320P00040000 P 03/20/15 40.0 5.00 9.35
TMUS 150320P00040500 P 03/20/15 40.5 5.40 9.90
TMUS 150320P00041000 P 03/20/15 41.0 6.10 10.40
TMUS 150320P00042000 P 03/20/15 42.0 7.00 11.35
TMUS 150320P00043000 P 03/20/15 43.0 8.05 12.40
TMUS 150320P00044000 P 03/20/15 44.0 9.00 13.40
TMUS 150320P00045000 P 03/20/15 45.0 10.00 14.40
TMUS 150320P00046000 P 03/20/15 46.0 11.00 15.40
TMUS 150320P00047000 P 03/20/15 47.0 12.00 16.40
TMUS 150327C00020000 C 03/27/15 20.0 10.65 14.90
TMUS 150327C00022000 C 03/27/15 22.0 8.60 13.00
TMUS 150327C00023000 C 03/27/15 23.0 7.60 11.95
TMUS 150327C00023500 C 03/27/15 23.5 7.10 11.50
TMUS 150327C00024000 C 03/27/15 24.0 6.65 11.00
TMUS 150327C00024500 C 03/27/15 24.5 6.15 10.40
TMUS 150327C00025000 C 03/27/15 25.0 5.70 9.90
TMUS 150327C00025500 C 03/27/15 25.5 5.15 9.40
TMUS 150327C00026000 C 03/27/15 26.0 4.70 8.85
TMUS 150327C00026500 C 03/27/15 26.5 4.35 7.90
TMUS 150327C00027000 C 03/27/15 27.0 4.25 7.40
TMUS 150327C00027500 C 03/27/15 27.5 3.30 6.85
TMUS 150327C00028000 C 03/27/15 28.0 3.05 6.50
TMUS 150327C00028500 C 03/27/15 28.5 2.75 6.00
TMUS 150327C00029000 C 03/27/15 29.0 3.45 5.60
TMUS 150327C00029500 C 03/27/15 29.5 3.00 5.10
TMUS 150327C00030000 C 03/27/15 30.0 0.90 4.60
TMUS 150327C00030500 C 03/27/15 30.5 2.19 3.95
TMUS 150327C00031000 C 03/27/15 31.0 2.23 2.53
TMUS 150327C00031500 C 03/27/15 31.5 1.86 2.15
TMUS 150327C00032000 C 03/27/15 32.0 0.97 1.82
TMUS 150327C00032500 C 03/27/15 32.5 0.94 1.52
TMUS 150327C00033000 C 03/27/15 33.0 0.86 1.24
TMUS 150327C00033500 C 03/27/15 33.5 0.59 1.02
TMUS 150327C00034000 C 03/27/15 34.0 0.41 0.76
TMUS 150327C00034500 C 03/27/15 34.5 0.27 0.65
TMUS 150327C00035000 C 03/27/15 35.0 0.18 0.51
TMUS 150327C00035500 C 03/27/15 35.5 0.00 1.22
TMUS 150327C00036000 C 03/27/15 36.0 0.00 1.04
TMUS 150327C00036500 C 03/27/15 36.5 0.00 0.89
TMUS 150327C00037000 C 03/27/15 37.0 0.00 0.70
TMUS 150327C00037500 C 03/27/15 37.5 0.00 0.60
TMUS 150327C00038000 C 03/27/15 38.0 0.00 0.49
TMUS 150327C00038500 C 03/27/15 38.5 0.00 0.40
TMUS 150327C00039000 C 03/27/15 39.0 0.00 0.32
TMUS 150327C00039500 C 03/27/15 39.5 0.00 0.26
TMUS 150327C00040000 C 03/27/15 40.0 0.00 0.24
TMUS 150327C00040500 C 03/27/15 40.5 0.00 0.20
TMUS 150327C00045000 C 03/27/15 45.0 0.00 0.09
TMUS 150327P00020000 P 03/27/15 20.0 0.00 0.09
TMUS 150327P00022000 P 03/27/15 22.0 0.00 0.17
TMUS 150327P00023000 P 03/27/15 23.0 0.00 0.28
TMUS 150327P00023500 P 03/27/15 23.5 0.00 0.33
TMUS 150327P00024000 P 03/27/15 24.0 0.00 0.39
TMUS 150327P00024500 P 03/27/15 24.5 0.00 0.43
TMUS 150327P00025000 P 03/27/15 25.0 0.00 0.46
TMUS 150327P00025500 P 03/27/15 25.5 0.00 0.54
TMUS 150327P00026000 P 03/27/15 26.0 0.00 0.59
TMUS 150327P00026500 P 03/27/15 26.5 0.00 0.63
TMUS 150327P00027000 P 03/27/15 27.0 0.00 0.71
TMUS 150327P00027500 P 03/27/15 27.5 0.00 0.77
TMUS 150327P00028000 P 03/27/15 28.0 0.00 0.86
TMUS 150327P00028500 P 03/27/15 28.5 0.00 0.96
TMUS 150327P00029000 P 03/27/15 29.0 0.00 1.06
TMUS 150327P00029500 P 03/27/15 29.5 0.00 1.16
TMUS 150327P00030000 P 03/27/15 30.0 0.11 0.37
TMUS 150327P00030500 P 03/27/15 30.5 0.16 0.45
TMUS 150327P00031000 P 03/27/15 31.0 0.24 0.56
TMUS 150327P00031500 P 03/27/15 31.5 0.39 0.49
TMUS 150327P00032000 P 03/27/15 32.0 0.56 0.85
TMUS 150327P00032500 P 03/27/15 32.5 0.46 1.04
TMUS 150327P00033000 P 03/27/15 33.0 0.84 1.24
TMUS 150327P00033500 P 03/27/15 33.5 1.11 1.52
TMUS 150327P00034000 P 03/27/15 34.0 1.44 1.81
TMUS 150327P00034500 P 03/27/15 34.5 1.76 2.13
TMUS 150327P00035000 P 03/27/15 35.0 1.18 3.55
TMUS 150327P00035500 P 03/27/15 35.5 1.77 3.40
TMUS 150327P00036000 P 03/27/15 36.0 1.70 3.85
TMUS 150327P00036500 P 03/27/15 36.5 2.32 5.45
TMUS 150327P00037000 P 03/27/15 37.0 2.80 5.35
TMUS 150327P00037500 P 03/27/15 37.5 2.80 6.90
TMUS 150327P00038000 P 03/27/15 38.0 3.25 6.90
TMUS 150327P00038500 P 03/27/15 38.5 3.50 7.90
TMUS 150327P00039000 P 03/27/15 39.0 4.25 8.40
TMUS 150327P00039500 P 03/27/15 39.5 4.50 8.90
TMUS 150327P00040000 P 03/27/15 40.0 5.00 9.40
TMUS 150327P00040500 P 03/27/15 40.5 5.45 9.95
TMUS 150327P00045000 P 03/27/15 45.0 10.00 14.40
TMUS 150402C00020000 C 04/02/15 20.0 10.95 14.65
TMUS 150402C00023000 C 04/02/15 23.0 8.25 11.30
TMUS 150402C00024000 C 04/02/15 24.0 7.30 9.45
TMUS 150402C00024500 C 04/02/15 24.5 6.75 9.80
TMUS 150402C00025000 C 04/02/15 25.0 6.25 9.30
TMUS 150402C00025500 C 04/02/15 25.5 5.75 8.80
TMUS 150402C00026000 C 04/02/15 26.0 5.30 8.20
TMUS 150402C00026500 C 04/02/15 26.5 4.75 7.70
TMUS 150402C00027000 C 04/02/15 27.0 4.25 7.40
TMUS 150402C00027500 C 04/02/15 27.5 3.80 6.80
TMUS 150402C00028000 C 04/02/15 28.0 3.40 6.80
TMUS 150402C00028500 C 04/02/15 28.5 2.66 6.25
TMUS 150402C00029000 C 04/02/15 29.0 3.55 4.55
TMUS 150402C00029500 C 04/02/15 29.5 3.10 5.15
TMUS 150402C00030000 C 04/02/15 30.0 2.65 3.60
TMUS 150402C00030500 C 04/02/15 30.5 2.25 3.15
TMUS 150402C00031000 C 04/02/15 31.0 2.22 2.63
TMUS 150402C00031500 C 04/02/15 31.5 1.95 2.25
TMUS 150402C00032000 C 04/02/15 32.0 1.57 1.87
TMUS 150402C00032500 C 04/02/15 32.5 1.24 1.59
TMUS 150402C00033000 C 04/02/15 33.0 0.97 1.27
TMUS 150402C00033500 C 04/02/15 33.5 0.70 1.07
TMUS 150402C00034000 C 04/02/15 34.0 0.51 0.85
TMUS 150402C00034500 C 04/02/15 34.5 0.36 0.70
TMUS 150402C00035000 C 04/02/15 35.0 0.25 0.59
TMUS 150402C00035500 C 04/02/15 35.5 0.17 0.48
TMUS 150402C00036000 C 04/02/15 36.0 0.00 1.21
TMUS 150402C00036500 C 04/02/15 36.5 0.00 1.04
TMUS 150402C00037000 C 04/02/15 37.0 0.00 0.89
TMUS 150402C00037500 C 04/02/15 37.5 0.00 0.75
TMUS 150402C00038000 C 04/02/15 38.0 0.00 0.63
TMUS 150402C00038500 C 04/02/15 38.5 0.00 0.50
TMUS 150402C00039000 C 04/02/15 39.0 0.00 0.42
TMUS 150402C00039500 C 04/02/15 39.5 0.00 0.34
TMUS 150402C00040000 C 04/02/15 40.0 0.00 0.30
TMUS 150402C00045000 C 04/02/15 45.0 0.00 0.11
TMUS 150402P00020000 P 04/02/15 20.0 0.00 0.13
TMUS 150402P00023000 P 04/02/15 23.0 0.00 0.37
TMUS 150402P00024000 P 04/02/15 24.0 0.00 0.47
TMUS 150402P00024500 P 04/02/15 24.5 0.00 0.53
TMUS 150402P00025000 P 04/02/15 25.0 0.00 0.57
TMUS 150402P00025500 P 04/02/15 25.5 0.00 0.62
TMUS 150402P00026000 P 04/02/15 26.0 0.00 0.68
TMUS 150402P00026500 P 04/02/15 26.5 0.00 0.74
TMUS 150402P00027000 P 04/02/15 27.0 0.00 0.80
TMUS 150402P00027500 P 04/02/15 27.5 0.00 0.89
TMUS 150402P00028000 P 04/02/15 28.0 0.00 0.98
TMUS 150402P00028500 P 04/02/15 28.5 0.00 1.08
TMUS 150402P00029000 P 04/02/15 29.0 0.00 1.18
TMUS 150402P00029500 P 04/02/15 29.5 0.04 0.52
TMUS 150402P00030000 P 04/02/15 30.0 0.11 0.37
TMUS 150402P00030500 P 04/02/15 30.5 0.24 0.53
TMUS 150402P00031000 P 04/02/15 31.0 0.33 0.64
TMUS 150402P00031500 P 04/02/15 31.5 0.48 0.78
TMUS 150402P00032000 P 04/02/15 32.0 0.64 0.95
TMUS 150402P00032500 P 04/02/15 32.5 0.82 1.14
TMUS 150402P00033000 P 04/02/15 33.0 1.08 1.32
TMUS 150402P00033500 P 04/02/15 33.5 1.28 1.61
TMUS 150402P00034000 P 04/02/15 34.0 1.60 1.90
TMUS 150402P00034500 P 04/02/15 34.5 1.93 2.21
TMUS 150402P00035000 P 04/02/15 35.0 1.17 3.00
TMUS 150402P00035500 P 04/02/15 35.5 1.61 3.40
TMUS 150402P00036000 P 04/02/15 36.0 2.38 3.85
TMUS 150402P00036500 P 04/02/15 36.5 2.63 4.30
TMUS 150402P00037000 P 04/02/15 37.0 2.65 5.95
TMUS 150402P00037500 P 04/02/15 37.5 3.15 6.40
TMUS 150402P00038000 P 04/02/15 38.0 3.65 6.90
TMUS 150402P00038500 P 04/02/15 38.5 4.05 7.95
TMUS 150402P00039000 P 04/02/15 39.0 4.50 8.40
TMUS 150402P00039500 P 04/02/15 39.5 5.05 8.95
TMUS 150402P00040000 P 04/02/15 40.0 5.30 9.40
TMUS 150402P00045000 P 04/02/15 45.0 10.00 14.25
TMUS 150410C00023000 C 04/10/15 23.0 8.80 10.65
TMUS 150410C00024000 C 04/10/15 24.0 7.85 9.60
TMUS 150410C00025000 C 04/10/15 25.0 7.20 8.65
TMUS 150410C00025500 C 04/10/15 25.5 6.70 8.15
TMUS 150410C00026000 C 04/10/15 26.0 6.20 7.45
TMUS 150410C00026500 C 04/10/15 26.5 5.80 6.95
TMUS 150410C00027000 C 04/10/15 27.0 5.25 6.45
TMUS 150410C00027500 C 04/10/15 27.5 4.90 5.95
TMUS 150410C00028000 C 04/10/15 28.0 4.45 5.45
TMUS 150410C00028500 C 04/10/15 28.5 4.05 6.10
TMUS 150410C00029000 C 04/10/15 29.0 3.60 5.45
TMUS 150410C00029500 C 04/10/15 29.5 2.62 4.25
TMUS 150410C00030000 C 04/10/15 30.0 2.20 4.60
TMUS 150410C00030500 C 04/10/15 30.5 1.58 3.25
TMUS 150410C00031000 C 04/10/15 31.0 2.02 3.20
TMUS 150410C00031500 C 04/10/15 31.5 1.76 2.56
TMUS 150410C00032000 C 04/10/15 32.0 1.44 2.09
TMUS 150410C00032500 C 04/10/15 32.5 1.15 1.81
TMUS 150410C00033000 C 04/10/15 33.0 0.89 1.54
TMUS 150410C00033500 C 04/10/15 33.5 0.67 1.42
TMUS 150410C00034000 C 04/10/15 34.0 0.53 1.06
TMUS 150410C00034500 C 04/10/15 34.5 0.55 0.79
TMUS 150410C00035000 C 04/10/15 35.0 0.20 0.66
TMUS 150410C00035500 C 04/10/15 35.5 0.09 1.18
TMUS 150410C00036000 C 04/10/15 36.0 0.05 0.50
TMUS 150410C00036500 C 04/10/15 36.5 0.00 1.22
TMUS 150410C00037000 C 04/10/15 37.0 0.00 1.06
TMUS 150410C00037500 C 04/10/15 37.5 0.00 0.91
TMUS 150410C00038000 C 04/10/15 38.0 0.00 0.78
TMUS 150410C00038500 C 04/10/15 38.5 0.00 0.66
TMUS 150410C00039000 C 04/10/15 39.0 0.00 0.56
TMUS 150410C00039500 C 04/10/15 39.5 0.00 0.47
TMUS 150410C00040000 C 04/10/15 40.0 0.00 0.40
TMUS 150410P00023000 P 04/10/15 23.0 0.00 0.47
TMUS 150410P00024000 P 04/10/15 24.0 0.00 0.56
TMUS 150410P00025000 P 04/10/15 25.0 0.00 0.67
TMUS 150410P00025500 P 04/10/15 25.5 0.00 0.73
TMUS 150410P00026000 P 04/10/15 26.0 0.00 0.78
TMUS 150410P00026500 P 04/10/15 26.5 0.00 0.86
TMUS 150410P00027000 P 04/10/15 27.0 0.00 0.93
TMUS 150410P00027500 P 04/10/15 27.5 0.00 1.02
TMUS 150410P00028000 P 04/10/15 28.0 0.00 1.12
TMUS 150410P00028500 P 04/10/15 28.5 0.00 1.21
TMUS 150410P00029000 P 04/10/15 29.0 0.04 0.52
TMUS 150410P00029500 P 04/10/15 29.5 0.10 0.55
TMUS 150410P00030000 P 04/10/15 30.0 0.19 0.63
TMUS 150410P00030500 P 04/10/15 30.5 0.30 0.73
TMUS 150410P00031000 P 04/10/15 31.0 0.43 0.81
TMUS 150410P00031500 P 04/10/15 31.5 0.58 1.29
TMUS 150410P00032000 P 04/10/15 32.0 0.73 2.11
TMUS 150410P00032500 P 04/10/15 32.5 0.90 2.28
TMUS 150410P00033000 P 04/10/15 33.0 1.17 1.73
TMUS 150410P00033500 P 04/10/15 33.5 1.40 2.84
TMUS 150410P00034000 P 04/10/15 34.0 1.64 2.33
TMUS 150410P00034500 P 04/10/15 34.5 1.95 2.77
TMUS 150410P00035000 P 04/10/15 35.0 1.75 3.10
TMUS 150410P00035500 P 04/10/15 35.5 2.16 3.50
TMUS 150410P00036000 P 04/10/15 36.0 2.31 3.90
TMUS 150410P00036500 P 04/10/15 36.5 3.35 4.35
TMUS 150410P00037000 P 04/10/15 37.0 3.65 4.80
TMUS 150410P00037500 P 04/10/15 37.5 3.70 5.70
TMUS 150410P00038000 P 04/10/15 38.0 3.55 6.20
TMUS 150410P00038500 P 04/10/15 38.5 4.95 6.70
TMUS 150410P00039000 P 04/10/15 39.0 5.45 7.20
TMUS 150410P00039500 P 04/10/15 39.5 5.55 7.70
TMUS 150410P00040000 P 04/10/15 40.0 6.50 7.90
TMUS 150417C00020000 C 04/17/15 20.0 12.20 13.35
TMUS 150417C00021000 C 04/17/15 21.0 11.20 12.35
TMUS 150417C00022000 C 04/17/15 22.0 10.20 11.35
TMUS 150417C00023000 C 04/17/15 23.0 7.70 11.75
TMUS 150417C00024000 C 04/17/15 24.0 8.30 9.40
TMUS 150417C00025000 C 04/17/15 25.0 7.20 8.40
TMUS 150417C00026000 C 04/17/15 26.0 6.35 7.40
TMUS 150417C00027000 C 04/17/15 27.0 5.40 6.40
TMUS 150417C00028000 C 04/17/15 28.0 4.75 5.40
TMUS 150417C00029000 C 04/17/15 29.0 3.75 4.55
TMUS 150417C00030000 C 04/17/15 30.0 2.95 3.70
TMUS 150417C00031000 C 04/17/15 31.0 2.24 2.87
TMUS 150417C00032000 C 04/17/15 32.0 1.58 2.09
TMUS 150417C00033000 C 04/17/15 33.0 1.03 1.52
TMUS 150417C00034000 C 04/17/15 34.0 0.80 0.99
TMUS 150417C00035000 C 04/17/15 35.0 0.35 0.60
TMUS 150417C00036000 C 04/17/15 36.0 0.08 0.47
TMUS 150417C00037000 C 04/17/15 37.0 0.00 0.50
TMUS 150417C00038000 C 04/17/15 38.0 0.00 0.50
TMUS 150417C00039000 C 04/17/15 39.0 0.00 0.55
TMUS 150417C00040000 C 04/17/15 40.0 0.00 0.50
TMUS 150417C00041000 C 04/17/15 41.0 0.00 0.37
TMUS 150417C00042000 C 04/17/15 42.0 0.00 0.27
TMUS 150417C00043000 C 04/17/15 43.0 0.00 0.22
TMUS 150417C00044000 C 04/17/15 44.0 0.00 0.18
TMUS 150417C00045000 C 04/17/15 45.0 0.00 0.15
TMUS 150417P00020000 P 04/17/15 20.0 0.00 0.24
TMUS 150417P00021000 P 04/17/15 21.0 0.00 0.35
TMUS 150417P00022000 P 04/17/15 22.0 0.00 0.46
TMUS 150417P00023000 P 04/17/15 23.0 0.00 0.54
TMUS 150417P00024000 P 04/17/15 24.0 0.00 0.25
TMUS 150417P00025000 P 04/17/15 25.0 0.00 0.50
TMUS 150417P00026000 P 04/17/15 26.0 0.00 0.40
TMUS 150417P00027000 P 04/17/15 27.0 0.00 0.50
TMUS 150417P00028000 P 04/17/15 28.0 0.09 0.35
TMUS 150417P00029000 P 04/17/15 29.0 0.09 0.51
TMUS 150417P00030000 P 04/17/15 30.0 0.27 0.65
TMUS 150417P00031000 P 04/17/15 31.0 0.53 0.81
TMUS 150417P00032000 P 04/17/15 32.0 0.86 1.30
TMUS 150417P00033000 P 04/17/15 33.0 1.29 1.55
TMUS 150417P00034000 P 04/17/15 34.0 1.70 2.27
TMUS 150417P00035000 P 04/17/15 35.0 2.40 2.94
TMUS 150417P00036000 P 04/17/15 36.0 3.10 4.00
TMUS 150417P00037000 P 04/17/15 37.0 3.90 4.70
TMUS 150417P00038000 P 04/17/15 38.0 4.85 5.85
TMUS 150417P00039000 P 04/17/15 39.0 5.75 6.80
TMUS 150417P00040000 P 04/17/15 40.0 4.85 7.80
TMUS 150417P00041000 P 04/17/15 41.0 6.00 10.40
TMUS 150417P00042000 P 04/17/15 42.0 8.30 10.00
TMUS 150417P00043000 P 04/17/15 43.0 7.85 12.00
TMUS 150417P00044000 P 04/17/15 44.0 9.00 13.35
TMUS 150417P00045000 P 04/17/15 45.0 11.45 13.05
TMUS 150515C00013000 C 05/15/15 13.0 18.95 20.50
TMUS 150515C00014000 C 05/15/15 14.0 16.70 21.00
TMUS 150515C00015000 C 05/15/15 15.0 15.65 20.00
TMUS 150515C00016000 C 05/15/15 16.0 14.75 19.00
TMUS 150515C00017000 C 05/15/15 17.0 13.75 18.00
TMUS 150515C00018000 C 05/15/15 18.0 14.10 15.50
TMUS 150515C00019000 C 05/15/15 19.0 13.10 14.35
TMUS 150515C00020000 C 05/15/15 20.0 11.75 13.50
TMUS 150515C00021000 C 05/15/15 21.0 11.10 12.50
TMUS 150515C00022000 C 05/15/15 22.0 10.00 11.60
TMUS 150515C00023000 C 05/15/15 23.0 8.50 11.05
TMUS 150515C00024000 C 05/15/15 24.0 8.20 9.40
TMUS 150515C00025000 C 05/15/15 25.0 7.25 8.45
TMUS 150515C00026000 C 05/15/15 26.0 6.65 7.50
TMUS 150515C00027000 C 05/15/15 27.0 5.65 6.55
TMUS 150515C00028000 C 05/15/15 28.0 4.85 5.60
TMUS 150515C00029000 C 05/15/15 29.0 4.05 4.70
TMUS 150515C00030000 C 05/15/15 30.0 3.60 4.00
TMUS 150515C00031000 C 05/15/15 31.0 2.86 3.20
TMUS 150515C00032000 C 05/15/15 32.0 2.29 2.58
TMUS 150515C00033000 C 05/15/15 33.0 1.79 1.99
TMUS 150515C00034000 C 05/15/15 34.0 1.25 1.55
TMUS 150515C00035000 C 05/15/15 35.0 0.86 1.06
TMUS 150515C00036000 C 05/15/15 36.0 0.60 0.76
TMUS 150515C00037000 C 05/15/15 37.0 0.32 0.53
TMUS 150515C00038000 C 05/15/15 38.0 0.02 0.50
TMUS 150515C00039000 C 05/15/15 39.0 0.00 0.50
TMUS 150515C00040000 C 05/15/15 40.0 0.00 0.50
TMUS 150515C00041000 C 05/15/15 41.0 0.00 0.50
TMUS 150515C00042000 C 05/15/15 42.0 0.00 0.50
TMUS 150515C00043000 C 05/15/15 43.0 0.00 0.50
TMUS 150515C00044000 C 05/15/15 44.0 0.00 0.50
TMUS 150515C00045000 C 05/15/15 45.0 0.00 0.40
TMUS 150515C00046000 C 05/15/15 46.0 0.00 0.30
TMUS 150515P00013000 P 05/15/15 13.0 0.00 0.10
TMUS 150515P00014000 P 05/15/15 14.0 0.00 0.10
TMUS 150515P00015000 P 05/15/15 15.0 0.00 0.80
TMUS 150515P00016000 P 05/15/15 16.0 0.00 0.15
TMUS 150515P00017000 P 05/15/15 17.0 0.00 0.25
TMUS 150515P00018000 P 05/15/15 18.0 0.00 0.35
TMUS 150515P00019000 P 05/15/15 19.0 0.00 0.43
TMUS 150515P00020000 P 05/15/15 20.0 0.00 0.50
TMUS 150515P00021000 P 05/15/15 21.0 0.00 0.50
TMUS 150515P00022000 P 05/15/15 22.0 0.00 0.50
TMUS 150515P00023000 P 05/15/15 23.0 0.00 0.50
TMUS 150515P00024000 P 05/15/15 24.0 0.00 0.50
TMUS 150515P00025000 P 05/15/15 25.0 0.00 0.49
TMUS 150515P00026000 P 05/15/15 26.0 0.08 0.48
TMUS 150515P00027000 P 05/15/15 27.0 0.17 0.40
TMUS 150515P00028000 P 05/15/15 28.0 0.36 0.54
TMUS 150515P00029000 P 05/15/15 29.0 0.47 0.74
TMUS 150515P00030000 P 05/15/15 30.0 0.69 1.00
TMUS 150515P00031000 P 05/15/15 31.0 0.95 1.24
TMUS 150515P00032000 P 05/15/15 32.0 1.30 1.67
TMUS 150515P00033000 P 05/15/15 33.0 1.75 2.13
TMUS 150515P00034000 P 05/15/15 34.0 2.28 2.72
TMUS 150515P00035000 P 05/15/15 35.0 2.85 3.55
TMUS 150515P00036000 P 05/15/15 36.0 3.55 4.25
TMUS 150515P00037000 P 05/15/15 37.0 4.20 4.95
TMUS 150515P00038000 P 05/15/15 38.0 4.95 6.05
TMUS 150515P00039000 P 05/15/15 39.0 5.85 7.05
TMUS 150515P00040000 P 05/15/15 40.0 6.55 8.70
TMUS 150515P00041000 P 05/15/15 41.0 7.30 8.95
TMUS 150515P00042000 P 05/15/15 42.0 8.40 9.95
TMUS 150515P00043000 P 05/15/15 43.0 9.45 11.10
TMUS 150515P00044000 P 05/15/15 44.0 9.00 13.40
TMUS 150515P00045000 P 05/15/15 45.0 10.00 14.40
TMUS 150515P00046000 P 05/15/15 46.0 11.00 15.40
TMUS 150821C00014000 C 08/21/15 14.0 17.65 19.85
TMUS 150821C00015000 C 08/21/15 15.0 16.60 18.90
TMUS 150821C00016000 C 08/21/15 16.0 14.70 17.70
TMUS 150821C00017000 C 08/21/15 17.0 13.70 16.55
TMUS 150821C00018000 C 08/21/15 18.0 13.30 16.90
TMUS 150821C00019000 C 08/21/15 19.0 12.30 15.25
TMUS 150821C00020000 C 08/21/15 20.0 11.35 14.25
TMUS 150821C00021000 C 08/21/15 21.0 10.35 14.15
TMUS 150821C00022000 C 08/21/15 22.0 9.45 12.35
TMUS 150821C00023000 C 08/21/15 23.0 9.15 10.75
TMUS 150821C00024000 C 08/21/15 24.0 7.85 10.20
TMUS 150821C00025000 C 08/21/15 25.0 7.65 8.80
TMUS 150821C00026000 C 08/21/15 26.0 6.85 9.10
TMUS 150821C00027000 C 08/21/15 27.0 6.00 7.05
TMUS 150821C00028000 C 08/21/15 28.0 5.20 6.25
TMUS 150821C00029000 C 08/21/15 29.0 4.55 5.50
TMUS 150821C00030000 C 08/21/15 30.0 3.80 4.80
TMUS 150821C00031000 C 08/21/15 31.0 3.70 4.10
TMUS 150821C00032000 C 08/21/15 32.0 3.10 3.50
TMUS 150821C00033000 C 08/21/15 33.0 2.55 2.94
TMUS 150821C00034000 C 08/21/15 34.0 2.06 2.40
TMUS 150821C00035000 C 08/21/15 35.0 1.63 1.95
TMUS 150821C00036000 C 08/21/15 36.0 1.26 1.50
TMUS 150821C00037000 C 08/21/15 37.0 0.96 1.20
TMUS 150821C00038000 C 08/21/15 38.0 0.71 0.90
TMUS 150821C00039000 C 08/21/15 39.0 0.32 0.70
TMUS 150821C00040000 C 08/21/15 40.0 0.30 0.50
TMUS 150821C00041000 C 08/21/15 41.0 0.04 0.50
TMUS 150821C00042000 C 08/21/15 42.0 0.00 0.50
TMUS 150821C00043000 C 08/21/15 43.0 0.00 0.50
TMUS 150821C00044000 C 08/21/15 44.0 0.00 0.55
TMUS 150821C00045000 C 08/21/15 45.0 0.00 0.50
TMUS 150821C00046000 C 08/21/15 46.0 0.00 0.50
TMUS 150821P00014000 P 08/21/15 14.0 0.00 0.32
TMUS 150821P00015000 P 08/21/15 15.0 0.00 0.45
TMUS 150821P00016000 P 08/21/15 16.0 0.00 0.55
TMUS 150821P00017000 P 08/21/15 17.0 0.00 0.50
TMUS 150821P00018000 P 08/21/15 18.0 0.00 0.55
TMUS 150821P00019000 P 08/21/15 19.0 0.00 0.55
TMUS 150821P00020000 P 08/21/15 20.0 0.00 0.50
TMUS 150821P00021000 P 08/21/15 21.0 0.00 0.55
TMUS 150821P00022000 P 08/21/15 22.0 0.00 0.55
TMUS 150821P00023000 P 08/21/15 23.0 0.00 0.55
TMUS 150821P00024000 P 08/21/15 24.0 0.08 0.60
TMUS 150821P00025000 P 08/21/15 25.0 0.20 0.66
TMUS 150821P00026000 P 08/21/15 26.0 0.34 0.82
TMUS 150821P00027000 P 08/21/15 27.0 0.47 0.93
TMUS 150821P00028000 P 08/21/15 28.0 0.80 1.15
TMUS 150821P00029000 P 08/21/15 29.0 1.04 1.34
TMUS 150821P00030000 P 08/21/15 30.0 1.33 1.74
TMUS 150821P00031000 P 08/21/15 31.0 1.67 2.16
TMUS 150821P00032000 P 08/21/15 32.0 2.07 2.25
TMUS 150821P00033000 P 08/21/15 33.0 2.54 2.81
TMUS 150821P00034000 P 08/21/15 34.0 3.00 3.30
TMUS 150821P00035000 P 08/21/15 35.0 3.60 4.30
TMUS 150821P00036000 P 08/21/15 36.0 4.10 4.90
TMUS 150821P00037000 P 08/21/15 37.0 4.80 5.65
TMUS 150821P00038000 P 08/21/15 38.0 5.50 6.50
TMUS 150821P00039000 P 08/21/15 39.0 6.30 7.30
TMUS 150821P00040000 P 08/21/15 40.0 7.05 8.15
TMUS 150821P00041000 P 08/21/15 41.0 7.75 8.90
TMUS 150821P00042000 P 08/21/15 42.0 8.75 11.00
TMUS 150821P00043000 P 08/21/15 43.0 9.75 11.10
TMUS 150821P00044000 P 08/21/15 44.0 9.65 12.90
TMUS 150821P00045000 P 08/21/15 45.0 9.95 13.05
TMUS 150821P00046000 P 08/21/15 46.0 11.00 15.40
TMUS 160115C00013000 C 01/15/16 13.0 17.60 21.00
TMUS 160115C00015000 C 01/15/16 15.0 15.70 20.00
TMUS 160115C00018000 C 01/15/16 18.0 12.70 17.00
TMUS 160115C00020000 C 01/15/16 20.0 10.90 15.00
TMUS 160115C00023000 C 01/15/16 23.0 8.10 12.50
TMUS 160115C00025000 C 01/15/16 25.0 7.55 9.45
TMUS 160115C00027000 C 01/15/16 27.0 6.20 7.65
TMUS 160115C00030000 C 01/15/16 30.0 4.60 5.60
TMUS 160115C00032000 C 01/15/16 32.0 3.50 4.40
TMUS 160115C00035000 C 01/15/16 35.0 2.08 2.63
TMUS 160115C00037000 C 01/15/16 37.0 1.23 2.07
TMUS 160115C00040000 C 01/15/16 40.0 0.52 1.10
TMUS 160115C00045000 C 01/15/16 45.0 0.00 1.00
TMUS 160115C00050000 C 01/15/16 50.0 0.01 1.00
TMUS 160115P00013000 P 01/15/16 13.0 0.00 0.51
TMUS 160115P00015000 P 01/15/16 15.0 0.00 0.77
TMUS 160115P00018000 P 01/15/16 18.0 0.00 1.19
TMUS 160115P00020000 P 01/15/16 20.0 0.00 1.00
TMUS 160115P00023000 P 01/15/16 23.0 0.02 1.00
TMUS 160115P00025000 P 01/15/16 25.0 0.45 1.29
TMUS 160115P00027000 P 01/15/16 27.0 1.01 1.29
TMUS 160115P00030000 P 01/15/16 30.0 1.79 2.54
TMUS 160115P00032000 P 01/15/16 32.0 2.45 3.15
TMUS 160115P00035000 P 01/15/16 35.0 3.90 4.80
TMUS 160115P00037000 P 01/15/16 37.0 5.30 6.15
TMUS 160115P00040000 P 01/15/16 40.0 7.25 9.10
TMUS 160115P00045000 P 01/15/16 45.0 10.20 14.65
TMUS 160115P00050000 P 01/15/16 50.0 15.25 19.40
TMUS 170120C00013000 C 01/20/17 13.0 17.50 22.00
TMUS 170120C00015000 C 01/20/17 15.0 15.50 20.00
TMUS 170120C00018000 C 01/20/17 18.0 13.00 17.55
TMUS 170120C00020000 C 01/20/17 20.0 11.00 15.80
TMUS 170120C00023000 C 01/20/17 23.0 9.65 12.25
TMUS 170120C00025000 C 01/20/17 25.0 7.15 10.05
TMUS 170120C00027000 C 01/20/17 27.0 6.70 9.40
TMUS 170120C00030000 C 01/20/17 30.0 6.00 7.25
TMUS 170120C00032000 C 01/20/17 32.0 3.55 6.20
TMUS 170120C00035000 C 01/20/17 35.0 3.20 4.00
TMUS 170120C00037000 C 01/20/17 37.0 1.59 3.30
TMUS 170120C00040000 C 01/20/17 40.0 1.50 3.05
TMUS 170120C00045000 C 01/20/17 45.0 0.00 2.10
TMUS 170120P00013000 P 01/20/17 13.0 0.00 5.00
TMUS 170120P00015000 P 01/20/17 15.0 0.00 4.85
TMUS 170120P00018000 P 01/20/17 18.0 0.00 0.71
TMUS 170120P00020000 P 01/20/17 20.0 0.00 1.41
TMUS 170120P00023000 P 01/20/17 23.0 0.00 2.81
TMUS 170120P00025000 P 01/20/17 25.0 0.66 2.33
TMUS 170120P00027000 P 01/20/17 27.0 1.42 2.99
TMUS 170120P00030000 P 01/20/17 30.0 2.08 4.05
TMUS 170120P00032000 P 01/20/17 32.0 3.20 4.90
TMUS 170120P00035000 P 01/20/17 35.0 4.65 6.55
TMUS 170120P00037000 P 01/20/17 37.0 5.90 7.70
TMUS 170120P00040000 P 01/20/17 40.0 6.95 9.95
TMUS 170120P00045000 P 01/20/17 45.0 10.85 14.35

OPRA data is delayed 15 minutes.