Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

T Mobile Us Inc (TMUS)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMUS 150529C00020000 C 05/29/15 20.0 15.00 17.10
TMUS 150529C00025000 C 05/29/15 25.0 9.65 12.80
TMUS 150529C00025500 C 05/29/15 25.5 9.45 11.50
TMUS 150529C00026000 C 05/29/15 26.0 8.80 11.65
TMUS 150529C00026500 C 05/29/15 26.5 8.55 10.60
TMUS 150529C00027000 C 05/29/15 27.0 8.70 11.60
TMUS 150529C00027500 C 05/29/15 27.5 7.90 9.60
TMUS 150529C00028000 C 05/29/15 28.0 7.75 9.00
TMUS 150529C00028500 C 05/29/15 28.5 7.25 8.60
TMUS 150529C00029000 C 05/29/15 29.0 6.75 7.80
TMUS 150529C00029500 C 05/29/15 29.5 5.90 7.55
TMUS 150529C00030000 C 05/29/15 30.0 5.75 6.80
TMUS 150529C00030500 C 05/29/15 30.5 5.30 6.30
TMUS 150529C00031000 C 05/29/15 31.0 4.90 5.85
TMUS 150529C00031500 C 05/29/15 31.5 4.20 5.35
TMUS 150529C00032000 C 05/29/15 32.0 3.75 6.20
TMUS 150529C00032500 C 05/29/15 32.5 3.40 5.65
TMUS 150529C00033000 C 05/29/15 33.0 2.90 3.80
TMUS 150529C00033500 C 05/29/15 33.5 2.45 3.35
TMUS 150529C00034000 C 05/29/15 34.0 2.00 3.15
TMUS 150529C00034500 C 05/29/15 34.5 1.65 2.44
TMUS 150529C00035000 C 05/29/15 35.0 1.65 1.91
TMUS 150529C00035500 C 05/29/15 35.5 1.22 1.43
TMUS 150529C00036000 C 05/29/15 36.0 0.84 1.00
TMUS 150529C00036500 C 05/29/15 36.5 0.54 0.63
TMUS 150529C00037000 C 05/29/15 37.0 0.31 0.39
TMUS 150529C00037500 C 05/29/15 37.5 0.15 0.24
TMUS 150529C00038000 C 05/29/15 38.0 0.08 0.25
TMUS 150529C00038500 C 05/29/15 38.5 0.02 0.25
TMUS 150529C00039000 C 05/29/15 39.0 0.01 0.17
TMUS 150529C00039500 C 05/29/15 39.5 0.00 0.11
TMUS 150529C00040000 C 05/29/15 40.0 0.00 0.09
TMUS 150529C00040500 C 05/29/15 40.5 0.00 0.10
TMUS 150529C00041000 C 05/29/15 41.0 0.00 0.09
TMUS 150529C00041500 C 05/29/15 41.5 0.00 0.10
TMUS 150529C00042000 C 05/29/15 42.0 0.00 0.09
TMUS 150529C00042500 C 05/29/15 42.5 0.00 0.09
TMUS 150529C00043000 C 05/29/15 43.0 0.00 0.09
TMUS 150529C00043500 C 05/29/15 43.5 0.00 0.09
TMUS 150529C00044000 C 05/29/15 44.0 0.00 0.09
TMUS 150529C00045000 C 05/29/15 45.0 0.00 0.09
TMUS 150529P00020000 P 05/29/15 20.0 0.00 0.09
TMUS 150529P00025000 P 05/29/15 25.0 0.00 0.01
TMUS 150529P00025500 P 05/29/15 25.5 0.00 0.09
TMUS 150529P00026000 P 05/29/15 26.0 0.01 0.09
TMUS 150529P00026500 P 05/29/15 26.5 0.00 0.09
TMUS 150529P00027000 P 05/29/15 27.0 0.00 0.09
TMUS 150529P00027500 P 05/29/15 27.5 0.00 0.03
TMUS 150529P00028000 P 05/29/15 28.0 0.00 0.09
TMUS 150529P00028500 P 05/29/15 28.5 0.01 0.09
TMUS 150529P00029000 P 05/29/15 29.0 0.00 0.05
TMUS 150529P00029500 P 05/29/15 29.5 0.00 0.10
TMUS 150529P00030000 P 05/29/15 30.0 0.00 0.09
TMUS 150529P00030500 P 05/29/15 30.5 0.00 0.09
TMUS 150529P00031000 P 05/29/15 31.0 0.00 0.10
TMUS 150529P00031500 P 05/29/15 31.5 0.00 0.04
TMUS 150529P00032000 P 05/29/15 32.0 0.00 0.16
TMUS 150529P00032500 P 05/29/15 32.5 0.00 0.10
TMUS 150529P00033000 P 05/29/15 33.0 0.01 0.10
TMUS 150529P00033500 P 05/29/15 33.5 0.01 0.25
TMUS 150529P00034000 P 05/29/15 34.0 0.03 0.18
TMUS 150529P00034500 P 05/29/15 34.5 0.04 0.16
TMUS 150529P00035000 P 05/29/15 35.0 0.05 0.21
TMUS 150529P00035500 P 05/29/15 35.5 0.10 0.18
TMUS 150529P00036000 P 05/29/15 36.0 0.21 0.27
TMUS 150529P00036500 P 05/29/15 36.5 0.36 0.46
TMUS 150529P00037000 P 05/29/15 37.0 0.59 0.74
TMUS 150529P00037500 P 05/29/15 37.5 0.93 1.12
TMUS 150529P00038000 P 05/29/15 38.0 1.35 1.55
TMUS 150529P00038500 P 05/29/15 38.5 1.30 2.23
TMUS 150529P00039000 P 05/29/15 39.0 1.98 2.78
TMUS 150529P00039500 P 05/29/15 39.5 2.48 3.10
TMUS 150529P00040000 P 05/29/15 40.0 3.20 4.05
TMUS 150529P00040500 P 05/29/15 40.5 3.45 4.15
TMUS 150529P00041000 P 05/29/15 41.0 4.25 5.05
TMUS 150529P00041500 P 05/29/15 41.5 4.35 5.55
TMUS 150529P00042000 P 05/29/15 42.0 4.95 6.05
TMUS 150529P00042500 P 05/29/15 42.5 5.20 6.55
TMUS 150529P00043000 P 05/29/15 43.0 5.70 7.05
TMUS 150529P00043500 P 05/29/15 43.5 6.20 7.55
TMUS 150529P00044000 P 05/29/15 44.0 6.25 8.25
TMUS 150529P00045000 P 05/29/15 45.0 6.60 9.15
TMUS 150605C00020000 C 06/05/15 20.0 15.45 17.15
TMUS 150605C00025000 C 06/05/15 25.0 10.40 13.60
TMUS 150605C00026000 C 06/05/15 26.0 9.75 10.85
TMUS 150605C00026500 C 06/05/15 26.5 9.30 10.45
TMUS 150605C00027000 C 06/05/15 27.0 7.90 9.90
TMUS 150605C00027500 C 06/05/15 27.5 8.25 9.40
TMUS 150605C00028000 C 06/05/15 28.0 6.90 8.90
TMUS 150605C00028500 C 06/05/15 28.5 7.25 8.40
TMUS 150605C00029000 C 06/05/15 29.0 6.75 7.90
TMUS 150605C00029500 C 06/05/15 29.5 6.30 7.40
TMUS 150605C00030000 C 06/05/15 30.0 5.80 6.90
TMUS 150605C00030500 C 06/05/15 30.5 5.30 6.40
TMUS 150605C00031000 C 06/05/15 31.0 4.75 7.60
TMUS 150605C00031500 C 06/05/15 31.5 2.80 7.00
TMUS 150605C00032000 C 06/05/15 32.0 3.95 4.85
TMUS 150605C00032500 C 06/05/15 32.5 3.45 4.40
TMUS 150605C00033000 C 06/05/15 33.0 2.95 3.90
TMUS 150605C00033500 C 06/05/15 33.5 2.06 3.50
TMUS 150605C00034000 C 06/05/15 34.0 2.67 2.97
TMUS 150605C00034500 C 06/05/15 34.5 2.23 2.41
TMUS 150605C00035000 C 06/05/15 35.0 1.80 2.00
TMUS 150605C00035500 C 06/05/15 35.5 1.40 1.61
TMUS 150605C00036000 C 06/05/15 36.0 1.05 1.21
TMUS 150605C00036500 C 06/05/15 36.5 0.77 0.90
TMUS 150605C00037000 C 06/05/15 37.0 0.55 0.66
TMUS 150605C00037500 C 06/05/15 37.5 0.38 0.47
TMUS 150605C00038000 C 06/05/15 38.0 0.26 0.32
TMUS 150605C00038500 C 06/05/15 38.5 0.15 0.25
TMUS 150605C00039000 C 06/05/15 39.0 0.09 0.25
TMUS 150605C00039500 C 06/05/15 39.5 0.05 0.25
TMUS 150605C00040000 C 06/05/15 40.0 0.02 0.23
TMUS 150605C00040500 C 06/05/15 40.5 0.00 0.16
TMUS 150605C00041000 C 06/05/15 41.0 0.00 0.12
TMUS 150605C00041500 C 06/05/15 41.5 0.00 0.10
TMUS 150605C00042000 C 06/05/15 42.0 0.00 0.09
TMUS 150605C00042500 C 06/05/15 42.5 0.00 0.09
TMUS 150605C00043000 C 06/05/15 43.0 0.00 0.09
TMUS 150605C00043500 C 06/05/15 43.5 0.00 0.09
TMUS 150605C00044000 C 06/05/15 44.0 0.00 0.09
TMUS 150605C00045000 C 06/05/15 45.0 0.00 0.10
TMUS 150605P00020000 P 06/05/15 20.0 0.00 0.04
TMUS 150605P00025000 P 06/05/15 25.0 0.00 0.09
TMUS 150605P00026000 P 06/05/15 26.0 0.00 0.09
TMUS 150605P00026500 P 06/05/15 26.5 0.00 0.09
TMUS 150605P00027000 P 06/05/15 27.0 0.00 0.09
TMUS 150605P00027500 P 06/05/15 27.5 0.00 0.09
TMUS 150605P00028000 P 06/05/15 28.0 0.00 0.09
TMUS 150605P00028500 P 06/05/15 28.5 0.00 0.13
TMUS 150605P00029000 P 06/05/15 29.0 0.00 0.15
TMUS 150605P00029500 P 06/05/15 29.5 0.01 0.23
TMUS 150605P00030000 P 06/05/15 30.0 0.00 0.09
TMUS 150605P00030500 P 06/05/15 30.5 0.01 0.15
TMUS 150605P00031000 P 06/05/15 31.0 0.00 0.15
TMUS 150605P00031500 P 06/05/15 31.5 0.03 0.10
TMUS 150605P00032000 P 06/05/15 32.0 0.04 0.13
TMUS 150605P00032500 P 06/05/15 32.5 0.06 0.25
TMUS 150605P00033000 P 06/05/15 33.0 0.08 0.25
TMUS 150605P00033500 P 06/05/15 33.5 0.07 0.25
TMUS 150605P00034000 P 06/05/15 34.0 0.10 0.25
TMUS 150605P00034500 P 06/05/15 34.5 0.14 0.25
TMUS 150605P00035000 P 06/05/15 35.0 0.20 0.26
TMUS 150605P00035500 P 06/05/15 35.5 0.29 0.38
TMUS 150605P00036000 P 06/05/15 36.0 0.42 0.52
TMUS 150605P00036500 P 06/05/15 36.5 0.60 0.70
TMUS 150605P00037000 P 06/05/15 37.0 0.90 0.97
TMUS 150605P00037500 P 06/05/15 37.5 1.17 1.31
TMUS 150605P00038000 P 06/05/15 38.0 1.53 1.71
TMUS 150605P00038500 P 06/05/15 38.5 1.86 2.13
TMUS 150605P00039000 P 06/05/15 39.0 2.37 2.56
TMUS 150605P00039500 P 06/05/15 39.5 2.78 3.20
TMUS 150605P00040000 P 06/05/15 40.0 3.25 3.75
TMUS 150605P00040500 P 06/05/15 40.5 3.75 4.15
TMUS 150605P00041000 P 06/05/15 41.0 4.20 4.65
TMUS 150605P00041500 P 06/05/15 41.5 4.40 5.60
TMUS 150605P00042000 P 06/05/15 42.0 5.20 5.65
TMUS 150605P00042500 P 06/05/15 42.5 4.85 6.55
TMUS 150605P00043000 P 06/05/15 43.0 4.95 8.75
TMUS 150605P00043500 P 06/05/15 43.5 6.25 7.60
TMUS 150605P00044000 P 06/05/15 44.0 5.95 8.25
TMUS 150605P00045000 P 06/05/15 45.0 6.95 9.10
TMUS 150612C00020000 C 06/12/15 20.0 15.45 17.00
TMUS 150612C00025000 C 06/12/15 25.0 10.50 13.50
TMUS 150612C00026000 C 06/12/15 26.0 9.45 10.90
TMUS 150612C00026500 C 06/12/15 26.5 9.30 10.50
TMUS 150612C00027000 C 06/12/15 27.0 8.80 9.85
TMUS 150612C00027500 C 06/12/15 27.5 8.30 9.45
TMUS 150612C00028000 C 06/12/15 28.0 6.45 10.45
TMUS 150612C00028500 C 06/12/15 28.5 7.30 8.40
TMUS 150612C00029000 C 06/12/15 29.0 6.85 9.55
TMUS 150612C00029500 C 06/12/15 29.5 6.35 7.35
TMUS 150612C00030000 C 06/12/15 30.0 5.85 6.90
TMUS 150612C00030500 C 06/12/15 30.5 5.35 6.40
TMUS 150612C00031000 C 06/12/15 31.0 4.95 5.90
TMUS 150612C00031500 C 06/12/15 31.5 4.45 5.40
TMUS 150612C00032000 C 06/12/15 32.0 4.00 4.90
TMUS 150612C00032500 C 06/12/15 32.5 3.50 5.40
TMUS 150612C00033000 C 06/12/15 33.0 3.20 3.95
TMUS 150612C00033500 C 06/12/15 33.5 3.20 3.45
TMUS 150612C00034000 C 06/12/15 34.0 2.77 2.97
TMUS 150612C00034500 C 06/12/15 34.5 2.33 2.53
TMUS 150612C00035000 C 06/12/15 35.0 1.93 2.12
TMUS 150612C00035500 C 06/12/15 35.5 1.58 1.73
TMUS 150612C00036000 C 06/12/15 36.0 1.23 1.43
TMUS 150612C00036500 C 06/12/15 36.5 0.96 1.10
TMUS 150612C00037000 C 06/12/15 37.0 0.71 0.82
TMUS 150612C00037500 C 06/12/15 37.5 0.54 0.65
TMUS 150612C00038000 C 06/12/15 38.0 0.41 0.49
TMUS 150612C00038500 C 06/12/15 38.5 0.30 0.37
TMUS 150612C00039000 C 06/12/15 39.0 0.19 0.28
TMUS 150612C00039500 C 06/12/15 39.5 0.13 0.25
TMUS 150612C00040000 C 06/12/15 40.0 0.08 0.25
TMUS 150612C00040500 C 06/12/15 40.5 0.05 0.25
TMUS 150612C00041000 C 06/12/15 41.0 0.02 0.23
TMUS 150612C00041500 C 06/12/15 41.5 0.01 0.17
TMUS 150612C00042000 C 06/12/15 42.0 0.00 0.14
TMUS 150612C00042500 C 06/12/15 42.5 0.00 0.10
TMUS 150612C00043000 C 06/12/15 43.0 0.00 0.10
TMUS 150612C00043500 C 06/12/15 43.5 0.00 0.09
TMUS 150612C00044000 C 06/12/15 44.0 0.00 0.09
TMUS 150612C00045000 C 06/12/15 45.0 0.00 0.09
TMUS 150612P00020000 P 06/12/15 20.0 0.00 0.09
TMUS 150612P00025000 P 06/12/15 25.0 0.00 0.09
TMUS 150612P00026000 P 06/12/15 26.0 0.00 0.09
TMUS 150612P00026500 P 06/12/15 26.5 0.00 0.11
TMUS 150612P00027000 P 06/12/15 27.0 0.00 0.13
TMUS 150612P00027500 P 06/12/15 27.5 0.00 0.18
TMUS 150612P00028000 P 06/12/15 28.0 0.00 0.20
TMUS 150612P00028500 P 06/12/15 28.5 0.00 0.25
TMUS 150612P00029000 P 06/12/15 29.0 0.00 0.25
TMUS 150612P00029500 P 06/12/15 29.5 0.00 0.25
TMUS 150612P00030000 P 06/12/15 30.0 0.01 0.25
TMUS 150612P00030500 P 06/12/15 30.5 0.02 0.25
TMUS 150612P00031000 P 06/12/15 31.0 0.03 0.25
TMUS 150612P00031500 P 06/12/15 31.5 0.05 0.25
TMUS 150612P00032000 P 06/12/15 32.0 0.07 0.25
TMUS 150612P00032500 P 06/12/15 32.5 0.08 0.25
TMUS 150612P00033000 P 06/12/15 33.0 0.11 0.25
TMUS 150612P00033500 P 06/12/15 33.5 0.15 0.25
TMUS 150612P00034000 P 06/12/15 34.0 0.19 0.25
TMUS 150612P00034500 P 06/12/15 34.5 0.24 0.30
TMUS 150612P00035000 P 06/12/15 35.0 0.34 0.39
TMUS 150612P00035500 P 06/12/15 35.5 0.43 0.52
TMUS 150612P00036000 P 06/12/15 36.0 0.60 0.68
TMUS 150612P00036500 P 06/12/15 36.5 0.80 0.90
TMUS 150612P00037000 P 06/12/15 37.0 1.05 1.16
TMUS 150612P00037500 P 06/12/15 37.5 1.36 1.48
TMUS 150612P00038000 P 06/12/15 38.0 1.69 1.84
TMUS 150612P00038500 P 06/12/15 38.5 2.07 2.25
TMUS 150612P00039000 P 06/12/15 39.0 2.47 2.67
TMUS 150612P00039500 P 06/12/15 39.5 2.91 3.15
TMUS 150612P00040000 P 06/12/15 40.0 3.35 3.60
TMUS 150612P00040500 P 06/12/15 40.5 3.80 4.25
TMUS 150612P00041000 P 06/12/15 41.0 4.25 4.90
TMUS 150612P00041500 P 06/12/15 41.5 4.75 5.55
TMUS 150612P00042000 P 06/12/15 42.0 5.20 6.05
TMUS 150612P00042500 P 06/12/15 42.5 5.70 6.55
TMUS 150612P00043000 P 06/12/15 43.0 6.20 7.05
TMUS 150612P00043500 P 06/12/15 43.5 6.70 7.60
TMUS 150612P00044000 P 06/12/15 44.0 7.20 7.65
TMUS 150612P00045000 P 06/12/15 45.0 8.15 9.00
TMUS 150619C00020000 C 06/19/15 20.0 15.95 16.85
TMUS 150619C00021000 C 06/19/15 21.0 13.30 15.85
TMUS 150619C00022000 C 06/19/15 22.0 13.40 14.95
TMUS 150619C00023000 C 06/19/15 23.0 12.45 14.05
TMUS 150619C00024000 C 06/19/15 24.0 11.95 12.90
TMUS 150619C00025000 C 06/19/15 25.0 10.85 11.85
TMUS 150619C00025500 C 06/19/15 25.5 10.05 11.60
TMUS 150619C00026000 C 06/19/15 26.0 9.80 10.85
TMUS 150619C00026500 C 06/19/15 26.5 9.25 10.35
TMUS 150619C00027000 C 06/19/15 27.0 8.95 9.95
TMUS 150619C00027500 C 06/19/15 27.5 8.30 9.35
TMUS 150619C00028000 C 06/19/15 28.0 7.80 8.95
TMUS 150619C00028500 C 06/19/15 28.5 7.35 8.35
TMUS 150619C00029000 C 06/19/15 29.0 7.10 7.85
TMUS 150619C00029500 C 06/19/15 29.5 6.35 7.35
TMUS 150619C00030000 C 06/19/15 30.0 6.60 6.85
TMUS 150619C00030500 C 06/19/15 30.5 5.35 6.35
TMUS 150619C00031000 C 06/19/15 31.0 5.00 5.90
TMUS 150619C00031500 C 06/19/15 31.5 4.40 5.40
TMUS 150619C00032000 C 06/19/15 32.0 4.10 4.90
TMUS 150619C00032500 C 06/19/15 32.5 3.70 4.45
TMUS 150619C00033000 C 06/19/15 33.0 3.70 3.95
TMUS 150619C00033500 C 06/19/15 33.5 3.25 3.50
TMUS 150619C00034000 C 06/19/15 34.0 2.86 3.05
TMUS 150619C00034500 C 06/19/15 34.5 2.45 2.69
TMUS 150619C00035000 C 06/19/15 35.0 2.06 2.25
TMUS 150619C00035500 C 06/19/15 35.5 1.69 1.87
TMUS 150619C00036000 C 06/19/15 36.0 1.36 1.52
TMUS 150619C00036500 C 06/19/15 36.5 1.13 1.22
TMUS 150619C00037000 C 06/19/15 37.0 0.85 0.99
TMUS 150619C00037500 C 06/19/15 37.5 0.69 0.79
TMUS 150619C00038000 C 06/19/15 38.0 0.51 0.63
TMUS 150619C00038500 C 06/19/15 38.5 0.38 0.49
TMUS 150619C00039000 C 06/19/15 39.0 0.36 0.39
TMUS 150619C00039500 C 06/19/15 39.5 0.21 0.30
TMUS 150619C00040000 C 06/19/15 40.0 0.15 0.24
TMUS 150619C00040500 C 06/19/15 40.5 0.10 0.25
TMUS 150619C00041000 C 06/19/15 41.0 0.07 0.25
TMUS 150619C00041500 C 06/19/15 41.5 0.04 0.25
TMUS 150619C00042000 C 06/19/15 42.0 0.02 0.23
TMUS 150619C00042500 C 06/19/15 42.5 0.01 0.17
TMUS 150619C00043000 C 06/19/15 43.0 0.00 0.14
TMUS 150619C00044000 C 06/19/15 44.0 0.00 0.15
TMUS 150619C00045000 C 06/19/15 45.0 0.00 0.13
TMUS 150619C00046000 C 06/19/15 46.0 0.00 0.14
TMUS 150619C00047000 C 06/19/15 47.0 0.00 0.12
TMUS 150619P00020000 P 06/19/15 20.0 0.00 0.09
TMUS 150619P00021000 P 06/19/15 21.0 0.00 0.09
TMUS 150619P00022000 P 06/19/15 22.0 0.00 0.09
TMUS 150619P00023000 P 06/19/15 23.0 0.00 0.09
TMUS 150619P00024000 P 06/19/15 24.0 0.00 0.09
TMUS 150619P00025000 P 06/19/15 25.0 0.00 0.13
TMUS 150619P00025500 P 06/19/15 25.5 0.00 0.13
TMUS 150619P00026000 P 06/19/15 26.0 0.00 0.16
TMUS 150619P00026500 P 06/19/15 26.5 0.00 0.19
TMUS 150619P00027000 P 06/19/15 27.0 0.00 0.24
TMUS 150619P00027500 P 06/19/15 27.5 0.00 0.25
TMUS 150619P00028000 P 06/19/15 28.0 0.00 0.25
TMUS 150619P00028500 P 06/19/15 28.5 0.01 0.25
TMUS 150619P00029000 P 06/19/15 29.0 0.01 0.25
TMUS 150619P00029500 P 06/19/15 29.5 0.02 0.25
TMUS 150619P00030000 P 06/19/15 30.0 0.04 0.25
TMUS 150619P00030500 P 06/19/15 30.5 0.05 0.25
TMUS 150619P00031000 P 06/19/15 31.0 0.08 0.25
TMUS 150619P00031500 P 06/19/15 31.5 0.08 0.25
TMUS 150619P00032000 P 06/19/15 32.0 0.10 0.25
TMUS 150619P00032500 P 06/19/15 32.5 0.13 0.24
TMUS 150619P00033000 P 06/19/15 33.0 0.17 0.25
TMUS 150619P00033500 P 06/19/15 33.5 0.21 0.28
TMUS 150619P00034000 P 06/19/15 34.0 0.28 0.34
TMUS 150619P00034500 P 06/19/15 34.5 0.35 0.43
TMUS 150619P00035000 P 06/19/15 35.0 0.45 0.54
TMUS 150619P00035500 P 06/19/15 35.5 0.58 0.67
TMUS 150619P00036000 P 06/19/15 36.0 0.76 0.84
TMUS 150619P00036500 P 06/19/15 36.5 0.95 1.05
TMUS 150619P00037000 P 06/19/15 37.0 1.21 1.31
TMUS 150619P00037500 P 06/19/15 37.5 1.47 1.62
TMUS 150619P00038000 P 06/19/15 38.0 1.82 1.99
TMUS 150619P00038500 P 06/19/15 38.5 2.17 2.36
TMUS 150619P00039000 P 06/19/15 39.0 2.56 2.77
TMUS 150619P00039500 P 06/19/15 39.5 3.00 3.20
TMUS 150619P00040000 P 06/19/15 40.0 3.40 3.65
TMUS 150619P00040500 P 06/19/15 40.5 3.85 4.10
TMUS 150619P00041000 P 06/19/15 41.0 4.25 4.80
TMUS 150619P00041500 P 06/19/15 41.5 4.75 5.30
TMUS 150619P00042000 P 06/19/15 42.0 5.25 6.25
TMUS 150619P00042500 P 06/19/15 42.5 5.75 6.70
TMUS 150619P00043000 P 06/19/15 43.0 6.20 7.15
TMUS 150619P00044000 P 06/19/15 44.0 7.00 8.00
TMUS 150619P00045000 P 06/19/15 45.0 8.20 9.00
TMUS 150619P00046000 P 06/19/15 46.0 9.00 10.15
TMUS 150619P00047000 P 06/19/15 47.0 9.75 11.05
TMUS 150626C00020000 C 06/26/15 20.0 15.70 17.00
TMUS 150626C00025000 C 06/26/15 25.0 10.50 12.20
TMUS 150626C00026000 C 06/26/15 26.0 9.80 10.85
TMUS 150626C00026500 C 06/26/15 26.5 9.35 10.55
TMUS 150626C00027000 C 06/26/15 27.0 8.85 9.90
TMUS 150626C00027500 C 06/26/15 27.5 8.35 9.55
TMUS 150626C00028000 C 06/26/15 28.0 7.85 8.95
TMUS 150626C00028500 C 06/26/15 28.5 7.35 8.45
TMUS 150626C00029000 C 06/26/15 29.0 6.85 7.95
TMUS 150626C00029500 C 06/26/15 29.5 6.35 7.60
TMUS 150626C00030000 C 06/26/15 30.0 5.55 7.40
TMUS 150626C00030500 C 06/26/15 30.5 5.40 6.45
TMUS 150626C00031000 C 06/26/15 31.0 5.00 5.95
TMUS 150626C00031500 C 06/26/15 31.5 4.20 5.85
TMUS 150626C00032000 C 06/26/15 32.0 3.95 5.15
TMUS 150626C00032500 C 06/26/15 32.5 4.25 4.50
TMUS 150626C00033000 C 06/26/15 33.0 3.80 4.05
TMUS 150626C00033500 C 06/26/15 33.5 3.35 3.60
TMUS 150626C00034000 C 06/26/15 34.0 2.94 3.15
TMUS 150626C00034500 C 06/26/15 34.5 2.55 2.75
TMUS 150626C00035000 C 06/26/15 35.0 2.16 2.33
TMUS 150626C00035500 C 06/26/15 35.5 1.81 1.98
TMUS 150626C00036000 C 06/26/15 36.0 1.49 1.65
TMUS 150626C00036500 C 06/26/15 36.5 1.21 1.35
TMUS 150626C00037000 C 06/26/15 37.0 0.97 1.09
TMUS 150626C00037500 C 06/26/15 37.5 0.78 0.87
TMUS 150626C00038000 C 06/26/15 38.0 0.61 0.70
TMUS 150626C00038500 C 06/26/15 38.5 0.48 0.57
TMUS 150626C00039000 C 06/26/15 39.0 0.38 0.44
TMUS 150626C00039500 C 06/26/15 39.5 0.27 0.38
TMUS 150626C00040000 C 06/26/15 40.0 0.20 0.29
TMUS 150626C00040500 C 06/26/15 40.5 0.15 0.25
TMUS 150626C00041000 C 06/26/15 41.0 0.10 0.25
TMUS 150626C00041500 C 06/26/15 41.5 0.07 0.25
TMUS 150626C00042000 C 06/26/15 42.0 0.05 0.25
TMUS 150626C00042500 C 06/26/15 42.5 0.02 0.25
TMUS 150626C00043000 C 06/26/15 43.0 0.01 0.19
TMUS 150626C00043500 C 06/26/15 43.5 0.00 0.16
TMUS 150626C00044000 C 06/26/15 44.0 0.00 0.14
TMUS 150626C00045000 C 06/26/15 45.0 0.00 0.10
TMUS 150626P00020000 P 06/26/15 20.0 0.00 0.09
TMUS 150626P00025000 P 06/26/15 25.0 0.00 0.17
TMUS 150626P00026000 P 06/26/15 26.0 0.00 0.25
TMUS 150626P00026500 P 06/26/15 26.5 0.00 0.25
TMUS 150626P00027000 P 06/26/15 27.0 0.00 0.25
TMUS 150626P00027500 P 06/26/15 27.5 0.01 0.25
TMUS 150626P00028000 P 06/26/15 28.0 0.01 0.25
TMUS 150626P00028500 P 06/26/15 28.5 0.02 0.25
TMUS 150626P00029000 P 06/26/15 29.0 0.03 0.25
TMUS 150626P00029500 P 06/26/15 29.5 0.05 0.25
TMUS 150626P00030000 P 06/26/15 30.0 0.06 0.25
TMUS 150626P00030500 P 06/26/15 30.5 0.08 0.25
TMUS 150626P00031000 P 06/26/15 31.0 0.09 0.25
TMUS 150626P00031500 P 06/26/15 31.5 0.12 0.25
TMUS 150626P00032000 P 06/26/15 32.0 0.15 0.25
TMUS 150626P00032500 P 06/26/15 32.5 0.18 0.25
TMUS 150626P00033000 P 06/26/15 33.0 0.23 0.30
TMUS 150626P00033500 P 06/26/15 33.5 0.29 0.36
TMUS 150626P00034000 P 06/26/15 34.0 0.36 0.43
TMUS 150626P00034500 P 06/26/15 34.5 0.45 0.53
TMUS 150626P00035000 P 06/26/15 35.0 0.56 0.65
TMUS 150626P00035500 P 06/26/15 35.5 0.69 0.79
TMUS 150626P00036000 P 06/26/15 36.0 0.86 0.97
TMUS 150626P00036500 P 06/26/15 36.5 1.01 1.18
TMUS 150626P00037000 P 06/26/15 37.0 1.25 1.43
TMUS 150626P00037500 P 06/26/15 37.5 1.55 1.73
TMUS 150626P00038000 P 06/26/15 38.0 1.93 2.10
TMUS 150626P00038500 P 06/26/15 38.5 2.21 2.46
TMUS 150626P00039000 P 06/26/15 39.0 2.67 2.84
TMUS 150626P00039500 P 06/26/15 39.5 3.05 3.30
TMUS 150626P00040000 P 06/26/15 40.0 3.50 3.70
TMUS 150626P00040500 P 06/26/15 40.5 3.90 4.15
TMUS 150626P00041000 P 06/26/15 41.0 4.30 4.65
TMUS 150626P00041500 P 06/26/15 41.5 4.80 5.40
TMUS 150626P00042000 P 06/26/15 42.0 5.30 5.85
TMUS 150626P00042500 P 06/26/15 42.5 5.75 6.60
TMUS 150626P00043000 P 06/26/15 43.0 6.20 7.05
TMUS 150626P00043500 P 06/26/15 43.5 6.70 7.55
TMUS 150626P00044000 P 06/26/15 44.0 7.00 8.60
TMUS 150626P00045000 P 06/26/15 45.0 8.20 9.25
TMUS 150702C00025000 C 07/02/15 25.0 10.85 11.90
TMUS 150702C00026000 C 07/02/15 26.0 9.80 11.60
TMUS 150702C00027000 C 07/02/15 27.0 8.80 9.90
TMUS 150702C00028000 C 07/02/15 28.0 7.85 8.95
TMUS 150702C00028500 C 07/02/15 28.5 7.30 8.45
TMUS 150702C00029000 C 07/02/15 29.0 6.85 8.05
TMUS 150702C00029500 C 07/02/15 29.5 6.35 7.55
TMUS 150702C00030000 C 07/02/15 30.0 5.85 7.05
TMUS 150702C00030500 C 07/02/15 30.5 5.40 6.55
TMUS 150702C00031000 C 07/02/15 31.0 5.00 6.05
TMUS 150702C00031500 C 07/02/15 31.5 4.45 6.00
TMUS 150702C00032000 C 07/02/15 32.0 4.75 5.10
TMUS 150702C00032500 C 07/02/15 32.5 4.25 4.55
TMUS 150702C00033000 C 07/02/15 33.0 3.85 4.10
TMUS 150702C00033500 C 07/02/15 33.5 3.40 3.65
TMUS 150702C00034000 C 07/02/15 34.0 3.00 3.25
TMUS 150702C00034500 C 07/02/15 34.5 2.61 2.83
TMUS 150702C00035000 C 07/02/15 35.0 2.24 2.49
TMUS 150702C00035500 C 07/02/15 35.5 1.89 2.14
TMUS 150702C00036000 C 07/02/15 36.0 1.58 1.78
TMUS 150702C00036500 C 07/02/15 36.5 1.33 1.46
TMUS 150702C00037000 C 07/02/15 37.0 1.07 1.20
TMUS 150702C00037500 C 07/02/15 37.5 0.85 0.96
TMUS 150702C00038000 C 07/02/15 38.0 0.67 0.81
TMUS 150702C00038500 C 07/02/15 38.5 0.52 0.65
TMUS 150702C00039000 C 07/02/15 39.0 0.40 0.52
TMUS 150702C00039500 C 07/02/15 39.5 0.30 0.41
TMUS 150702C00040000 C 07/02/15 40.0 0.22 0.32
TMUS 150702C00040500 C 07/02/15 40.5 0.15 0.25
TMUS 150702C00041000 C 07/02/15 41.0 0.10 0.25
TMUS 150702C00041500 C 07/02/15 41.5 0.07 0.25
TMUS 150702C00042000 C 07/02/15 42.0 0.04 0.25
TMUS 150702C00042500 C 07/02/15 42.5 0.02 0.25
TMUS 150702C00043000 C 07/02/15 43.0 0.01 0.25
TMUS 150702C00043500 C 07/02/15 43.5 0.00 0.23
TMUS 150702C00044000 C 07/02/15 44.0 0.00 0.19
TMUS 150702P00025000 P 07/02/15 25.0 0.00 0.22
TMUS 150702P00026000 P 07/02/15 26.0 0.00 0.25
TMUS 150702P00027000 P 07/02/15 27.0 0.01 0.25
TMUS 150702P00028000 P 07/02/15 28.0 0.03 0.25
TMUS 150702P00028500 P 07/02/15 28.5 0.04 0.25
TMUS 150702P00029000 P 07/02/15 29.0 0.05 0.25
TMUS 150702P00029500 P 07/02/15 29.5 0.06 0.25
TMUS 150702P00030000 P 07/02/15 30.0 0.08 0.25
TMUS 150702P00030500 P 07/02/15 30.5 0.10 0.25
TMUS 150702P00031000 P 07/02/15 31.0 0.12 0.25
TMUS 150702P00031500 P 07/02/15 31.5 0.15 0.25
TMUS 150702P00032000 P 07/02/15 32.0 0.18 0.25
TMUS 150702P00032500 P 07/02/15 32.5 0.23 0.29
TMUS 150702P00033000 P 07/02/15 33.0 0.28 0.35
TMUS 150702P00033500 P 07/02/15 33.5 0.34 0.42
TMUS 150702P00034000 P 07/02/15 34.0 0.42 0.50
TMUS 150702P00034500 P 07/02/15 34.5 0.52 0.62
TMUS 150702P00035000 P 07/02/15 35.0 0.60 0.75
TMUS 150702P00035500 P 07/02/15 35.5 0.78 0.91
TMUS 150702P00036000 P 07/02/15 36.0 0.96 1.08
TMUS 150702P00036500 P 07/02/15 36.5 1.17 1.27
TMUS 150702P00037000 P 07/02/15 37.0 1.42 1.57
TMUS 150702P00037500 P 07/02/15 37.5 1.70 1.84
TMUS 150702P00038000 P 07/02/15 38.0 1.93 2.16
TMUS 150702P00038500 P 07/02/15 38.5 2.35 2.51
TMUS 150702P00039000 P 07/02/15 39.0 2.70 2.94
TMUS 150702P00039500 P 07/02/15 39.5 3.10 3.35
TMUS 150702P00040000 P 07/02/15 40.0 3.50 3.75
TMUS 150702P00040500 P 07/02/15 40.5 3.85 4.20
TMUS 150702P00041000 P 07/02/15 41.0 4.35 4.65
TMUS 150702P00041500 P 07/02/15 41.5 4.80 5.30
TMUS 150702P00042000 P 07/02/15 42.0 4.95 5.65
TMUS 150702P00042500 P 07/02/15 42.5 5.35 6.15
TMUS 150702P00043000 P 07/02/15 43.0 6.20 7.25
TMUS 150702P00043500 P 07/02/15 43.5 6.70 7.10
TMUS 150702P00044000 P 07/02/15 44.0 7.15 8.05
TMUS 150717C00022000 C 07/17/15 22.0 13.65 15.05
TMUS 150717C00023000 C 07/17/15 23.0 12.70 13.95
TMUS 150717C00024000 C 07/17/15 24.0 11.85 13.05
TMUS 150717C00025000 C 07/17/15 25.0 11.00 11.90
TMUS 150717C00026000 C 07/17/15 26.0 9.80 10.85
TMUS 150717C00027000 C 07/17/15 27.0 8.80 9.90
TMUS 150717C00028000 C 07/17/15 28.0 7.95 8.90
TMUS 150717C00029000 C 07/17/15 29.0 7.05 7.90
TMUS 150717C00030000 C 07/17/15 30.0 6.10 6.95
TMUS 150717C00031000 C 07/17/15 31.0 5.30 6.00
TMUS 150717C00032000 C 07/17/15 32.0 4.80 5.10
TMUS 150717C00033000 C 07/17/15 33.0 3.95 4.25
TMUS 150717C00034000 C 07/17/15 34.0 3.15 3.40
TMUS 150717C00035000 C 07/17/15 35.0 2.42 2.65
TMUS 150717C00036000 C 07/17/15 36.0 1.80 1.98
TMUS 150717C00037000 C 07/17/15 37.0 1.33 1.40
TMUS 150717C00038000 C 07/17/15 38.0 0.89 0.97
TMUS 150717C00039000 C 07/17/15 39.0 0.57 0.71
TMUS 150717C00040000 C 07/17/15 40.0 0.35 0.47
TMUS 150717C00041000 C 07/17/15 41.0 0.20 0.31
TMUS 150717C00042000 C 07/17/15 42.0 0.10 0.25
TMUS 150717C00043000 C 07/17/15 43.0 0.04 0.25
TMUS 150717C00044000 C 07/17/15 44.0 0.01 0.25
TMUS 150717C00045000 C 07/17/15 45.0 0.00 0.20
TMUS 150717C00046000 C 07/17/15 46.0 0.00 0.16
TMUS 150717C00047000 C 07/17/15 47.0 0.00 0.12
TMUS 150717P00022000 P 07/17/15 22.0 0.00 0.14
TMUS 150717P00023000 P 07/17/15 23.0 0.00 0.20
TMUS 150717P00024000 P 07/17/15 24.0 0.00 0.25
TMUS 150717P00025000 P 07/17/15 25.0 0.00 0.25
TMUS 150717P00026000 P 07/17/15 26.0 0.02 0.25
TMUS 150717P00027000 P 07/17/15 27.0 0.04 0.25
TMUS 150717P00028000 P 07/17/15 28.0 0.06 0.25
TMUS 150717P00029000 P 07/17/15 29.0 0.09 0.25
TMUS 150717P00030000 P 07/17/15 30.0 0.13 0.25
TMUS 150717P00031000 P 07/17/15 31.0 0.18 0.26
TMUS 150717P00032000 P 07/17/15 32.0 0.27 0.35
TMUS 150717P00033000 P 07/17/15 33.0 0.40 0.48
TMUS 150717P00034000 P 07/17/15 34.0 0.59 0.66
TMUS 150717P00035000 P 07/17/15 35.0 0.82 0.92
TMUS 150717P00036000 P 07/17/15 36.0 1.18 1.26
TMUS 150717P00037000 P 07/17/15 37.0 1.63 1.72
TMUS 150717P00038000 P 07/17/15 38.0 2.20 2.33
TMUS 150717P00039000 P 07/17/15 39.0 2.87 3.10
TMUS 150717P00040000 P 07/17/15 40.0 3.60 3.85
TMUS 150717P00041000 P 07/17/15 41.0 4.45 4.70
TMUS 150717P00042000 P 07/17/15 42.0 5.35 5.90
TMUS 150717P00043000 P 07/17/15 43.0 6.30 7.10
TMUS 150717P00044000 P 07/17/15 44.0 7.25 8.10
TMUS 150717P00045000 P 07/17/15 45.0 7.25 10.60
TMUS 150717P00046000 P 07/17/15 46.0 9.20 10.05
TMUS 150717P00047000 P 07/17/15 47.0 8.70 12.75
TMUS 150821C00014000 C 08/21/15 14.0 21.95 23.35
TMUS 150821C00015000 C 08/21/15 15.0 19.75 23.60
TMUS 150821C00016000 C 08/21/15 16.0 19.85 21.15
TMUS 150821C00017000 C 08/21/15 17.0 17.75 21.20
TMUS 150821C00018000 C 08/21/15 18.0 17.70 19.35
TMUS 150821C00019000 C 08/21/15 19.0 16.65 18.15
TMUS 150821C00020000 C 08/21/15 20.0 15.70 17.05
TMUS 150821C00021000 C 08/21/15 21.0 14.70 16.05
TMUS 150821C00022000 C 08/21/15 22.0 13.65 15.05
TMUS 150821C00023000 C 08/21/15 23.0 12.65 14.05
TMUS 150821C00024000 C 08/21/15 24.0 11.65 13.05
TMUS 150821C00025000 C 08/21/15 25.0 10.80 12.25
TMUS 150821C00026000 C 08/21/15 26.0 9.65 11.25
TMUS 150821C00027000 C 08/21/15 27.0 8.90 10.10
TMUS 150821C00028000 C 08/21/15 28.0 7.95 9.10
TMUS 150821C00029000 C 08/21/15 29.0 7.35 8.10
TMUS 150821C00030000 C 08/21/15 30.0 6.85 7.15
TMUS 150821C00031000 C 08/21/15 31.0 5.95 6.25
TMUS 150821C00032000 C 08/21/15 32.0 5.10 5.35
TMUS 150821C00033000 C 08/21/15 33.0 4.30 4.60
TMUS 150821C00034000 C 08/21/15 34.0 3.55 3.85
TMUS 150821C00035000 C 08/21/15 35.0 2.90 3.15
TMUS 150821C00036000 C 08/21/15 36.0 2.40 2.51
TMUS 150821C00037000 C 08/21/15 37.0 1.85 2.00
TMUS 150821C00038000 C 08/21/15 38.0 1.37 1.58
TMUS 150821C00039000 C 08/21/15 39.0 1.04 1.17
TMUS 150821C00040000 C 08/21/15 40.0 0.75 0.87
TMUS 150821C00041000 C 08/21/15 41.0 0.52 0.65
TMUS 150821C00042000 C 08/21/15 42.0 0.35 0.48
TMUS 150821C00043000 C 08/21/15 43.0 0.23 0.34
TMUS 150821C00044000 C 08/21/15 44.0 0.14 0.25
TMUS 150821C00045000 C 08/21/15 45.0 0.08 0.25
TMUS 150821C00046000 C 08/21/15 46.0 0.04 0.25
TMUS 150821C00047000 C 08/21/15 47.0 0.01 0.25
TMUS 150821P00014000 P 08/21/15 14.0 0.00 0.15
TMUS 150821P00015000 P 08/21/15 15.0 0.00 0.15
TMUS 150821P00016000 P 08/21/15 16.0 0.00 0.15
TMUS 150821P00017000 P 08/21/15 17.0 0.00 0.15
TMUS 150821P00018000 P 08/21/15 18.0 0.00 0.29
TMUS 150821P00019000 P 08/21/15 19.0 0.00 0.16
TMUS 150821P00020000 P 08/21/15 20.0 0.00 0.21
TMUS 150821P00021000 P 08/21/15 21.0 0.00 0.25
TMUS 150821P00022000 P 08/21/15 22.0 0.01 0.25
TMUS 150821P00023000 P 08/21/15 23.0 0.03 0.25
TMUS 150821P00024000 P 08/21/15 24.0 0.05 0.25
TMUS 150821P00025000 P 08/21/15 25.0 0.06 0.25
TMUS 150821P00026000 P 08/21/15 26.0 0.09 0.25
TMUS 150821P00027000 P 08/21/15 27.0 0.12 0.25
TMUS 150821P00028000 P 08/21/15 28.0 0.17 0.25
TMUS 150821P00029000 P 08/21/15 29.0 0.22 0.31
TMUS 150821P00030000 P 08/21/15 30.0 0.34 0.39
TMUS 150821P00031000 P 08/21/15 31.0 0.40 0.50
TMUS 150821P00032000 P 08/21/15 32.0 0.54 0.67
TMUS 150821P00033000 P 08/21/15 33.0 0.74 0.86
TMUS 150821P00034000 P 08/21/15 34.0 0.97 1.11
TMUS 150821P00035000 P 08/21/15 35.0 1.28 1.43
TMUS 150821P00036000 P 08/21/15 36.0 1.66 1.82
TMUS 150821P00037000 P 08/21/15 37.0 2.10 2.29
TMUS 150821P00038000 P 08/21/15 38.0 2.69 2.89
TMUS 150821P00039000 P 08/21/15 39.0 3.30 3.55
TMUS 150821P00040000 P 08/21/15 40.0 4.00 4.30
TMUS 150821P00041000 P 08/21/15 41.0 4.75 5.05
TMUS 150821P00042000 P 08/21/15 42.0 5.60 5.90
TMUS 150821P00043000 P 08/21/15 43.0 6.45 6.75
TMUS 150821P00044000 P 08/21/15 44.0 7.35 8.15
TMUS 150821P00045000 P 08/21/15 45.0 8.30 9.00
TMUS 150821P00046000 P 08/21/15 46.0 8.90 9.95
TMUS 150821P00047000 P 08/21/15 47.0 10.05 11.10
TMUS 151120C00017000 C 11/20/15 17.0 17.30 21.50
TMUS 151120C00018000 C 11/20/15 18.0 17.55 19.15
TMUS 151120C00019000 C 11/20/15 19.0 16.80 18.25
TMUS 151120C00020000 C 11/20/15 20.0 15.60 17.15
TMUS 151120C00021000 C 11/20/15 21.0 13.35 17.50
TMUS 151120C00022000 C 11/20/15 22.0 13.80 15.10
TMUS 151120C00023000 C 11/20/15 23.0 13.00 14.05
TMUS 151120C00024000 C 11/20/15 24.0 12.05 13.10
TMUS 151120C00025000 C 11/20/15 25.0 10.70 12.10
TMUS 151120C00026000 C 11/20/15 26.0 10.15 11.15
TMUS 151120C00027000 C 11/20/15 27.0 9.15 10.25
TMUS 151120C00028000 C 11/20/15 28.0 8.95 9.35
TMUS 151120C00029000 C 11/20/15 29.0 8.05 8.45
TMUS 151120C00030000 C 11/20/15 30.0 7.20 7.60
TMUS 151120C00031000 C 11/20/15 31.0 6.40 6.80
TMUS 151120C00032000 C 11/20/15 32.0 5.60 6.00
TMUS 151120C00033000 C 11/20/15 33.0 4.90 5.25
TMUS 151120C00034000 C 11/20/15 34.0 4.20 4.55
TMUS 151120C00035000 C 11/20/15 35.0 3.60 3.90
TMUS 151120C00036000 C 11/20/15 36.0 3.05 3.35
TMUS 151120C00037000 C 11/20/15 37.0 2.59 2.79
TMUS 151120C00038000 C 11/20/15 38.0 2.11 2.33
TMUS 151120C00039000 C 11/20/15 39.0 1.72 1.93
TMUS 151120C00040000 C 11/20/15 40.0 1.37 1.55
TMUS 151120C00041000 C 11/20/15 41.0 1.08 1.26
TMUS 151120C00042000 C 11/20/15 42.0 0.83 1.01
TMUS 151120C00043000 C 11/20/15 43.0 0.63 0.79
TMUS 151120C00044000 C 11/20/15 44.0 0.47 0.62
TMUS 151120C00045000 C 11/20/15 45.0 0.33 0.48
TMUS 151120C00046000 C 11/20/15 46.0 0.23 0.36
TMUS 151120C00047000 C 11/20/15 47.0 0.15 0.28
TMUS 151120C00048000 C 11/20/15 48.0 0.09 0.25
TMUS 151120P00017000 P 11/20/15 17.0 0.00 0.32
TMUS 151120P00018000 P 11/20/15 18.0 0.01 0.25
TMUS 151120P00019000 P 11/20/15 19.0 0.02 0.25
TMUS 151120P00020000 P 11/20/15 20.0 0.03 0.25
TMUS 151120P00021000 P 11/20/15 21.0 0.05 0.25
TMUS 151120P00022000 P 11/20/15 22.0 0.07 0.25
TMUS 151120P00023000 P 11/20/15 23.0 0.10 0.25
TMUS 151120P00024000 P 11/20/15 24.0 0.14 0.26
TMUS 151120P00025000 P 11/20/15 25.0 0.18 0.31
TMUS 151120P00026000 P 11/20/15 26.0 0.24 0.37
TMUS 151120P00027000 P 11/20/15 27.0 0.31 0.45
TMUS 151120P00028000 P 11/20/15 28.0 0.41 0.55
TMUS 151120P00029000 P 11/20/15 29.0 0.52 0.67
TMUS 151120P00030000 P 11/20/15 30.0 0.67 0.83
TMUS 151120P00031000 P 11/20/15 31.0 0.87 1.02
TMUS 151120P00032000 P 11/20/15 32.0 1.07 1.25
TMUS 151120P00033000 P 11/20/15 33.0 1.35 1.52
TMUS 151120P00034000 P 11/20/15 34.0 1.66 1.83
TMUS 151120P00035000 P 11/20/15 35.0 1.95 2.21
TMUS 151120P00036000 P 11/20/15 36.0 2.40 2.63
TMUS 151120P00037000 P 11/20/15 37.0 2.88 3.05
TMUS 151120P00038000 P 11/20/15 38.0 3.40 3.70
TMUS 151120P00039000 P 11/20/15 39.0 4.00 4.30
TMUS 151120P00040000 P 11/20/15 40.0 4.65 4.95
TMUS 151120P00041000 P 11/20/15 41.0 5.30 5.65
TMUS 151120P00042000 P 11/20/15 42.0 6.10 6.40
TMUS 151120P00043000 P 11/20/15 43.0 6.90 7.20
TMUS 151120P00044000 P 11/20/15 44.0 7.65 8.05
TMUS 151120P00045000 P 11/20/15 45.0 8.60 8.90
TMUS 151120P00046000 P 11/20/15 46.0 9.45 9.80
TMUS 151120P00047000 P 11/20/15 47.0 8.55 11.35
TMUS 151120P00048000 P 11/20/15 48.0 9.50 12.30
TMUS 160115C00013000 C 01/15/16 13.0 21.30 25.50
TMUS 160115C00015000 C 01/15/16 15.0 19.30 23.40
TMUS 160115C00017000 C 01/15/16 17.0 17.30 21.60
TMUS 160115C00018000 C 01/15/16 18.0 16.40 20.60
TMUS 160115C00019000 C 01/15/16 19.0 15.35 19.60
TMUS 160115C00020000 C 01/15/16 20.0 15.75 17.20
TMUS 160115C00021000 C 01/15/16 21.0 13.35 17.60
TMUS 160115C00022000 C 01/15/16 22.0 12.50 16.60
TMUS 160115C00023000 C 01/15/16 23.0 12.95 14.30
TMUS 160115C00024000 C 01/15/16 24.0 11.70 13.60
TMUS 160115C00025000 C 01/15/16 25.0 10.85 12.35
TMUS 160115C00026000 C 01/15/16 26.0 8.85 11.65
TMUS 160115C00027000 C 01/15/16 27.0 9.80 10.40
TMUS 160115C00028000 C 01/15/16 28.0 9.15 9.50
TMUS 160115C00029000 C 01/15/16 29.0 8.20 8.65
TMUS 160115C00030000 C 01/15/16 30.0 7.35 7.75
TMUS 160115C00031000 C 01/15/16 31.0 6.55 7.00
TMUS 160115C00032000 C 01/15/16 32.0 6.00 6.25
TMUS 160115C00033000 C 01/15/16 33.0 5.25 5.55
TMUS 160115C00034000 C 01/15/16 34.0 4.60 4.90
TMUS 160115C00035000 C 01/15/16 35.0 4.00 4.25
TMUS 160115C00036000 C 01/15/16 36.0 3.45 3.65
TMUS 160115C00037000 C 01/15/16 37.0 2.95 3.15
TMUS 160115C00038000 C 01/15/16 38.0 2.37 2.65
TMUS 160115C00039000 C 01/15/16 39.0 1.94 2.23
TMUS 160115C00040000 C 01/15/16 40.0 1.58 1.85
TMUS 160115C00041000 C 01/15/16 41.0 1.27 1.49
TMUS 160115C00042000 C 01/15/16 42.0 1.02 1.20
TMUS 160115C00043000 C 01/15/16 43.0 0.75 0.97
TMUS 160115C00044000 C 01/15/16 44.0 0.56 0.77
TMUS 160115C00045000 C 01/15/16 45.0 0.40 0.63
TMUS 160115C00046000 C 01/15/16 46.0 0.28 0.46
TMUS 160115C00047000 C 01/15/16 47.0 0.18 0.37
TMUS 160115C00048000 C 01/15/16 48.0 0.11 0.28
TMUS 160115C00049000 C 01/15/16 49.0 0.06 0.25
TMUS 160115C00050000 C 01/15/16 50.0 0.02 0.25
TMUS 160115P00013000 P 01/15/16 13.0 0.00 0.18
TMUS 160115P00015000 P 01/15/16 15.0 0.00 0.24
TMUS 160115P00017000 P 01/15/16 17.0 0.00 0.41
TMUS 160115P00018000 P 01/15/16 18.0 0.01 0.25
TMUS 160115P00019000 P 01/15/16 19.0 0.03 0.25
TMUS 160115P00020000 P 01/15/16 20.0 0.05 0.25
TMUS 160115P00021000 P 01/15/16 21.0 0.07 0.25
TMUS 160115P00022000 P 01/15/16 22.0 0.10 0.25
TMUS 160115P00023000 P 01/15/16 23.0 0.14 0.27
TMUS 160115P00024000 P 01/15/16 24.0 0.18 0.33
TMUS 160115P00025000 P 01/15/16 25.0 0.24 0.39
TMUS 160115P00026000 P 01/15/16 26.0 0.31 0.47
TMUS 160115P00027000 P 01/15/16 27.0 0.41 0.57
TMUS 160115P00028000 P 01/15/16 28.0 0.55 0.69
TMUS 160115P00029000 P 01/15/16 29.0 0.66 0.84
TMUS 160115P00030000 P 01/15/16 30.0 0.84 1.02
TMUS 160115P00031000 P 01/15/16 31.0 1.05 1.23
TMUS 160115P00032000 P 01/15/16 32.0 1.30 1.47
TMUS 160115P00033000 P 01/15/16 33.0 1.58 1.76
TMUS 160115P00034000 P 01/15/16 34.0 1.91 2.11
TMUS 160115P00035000 P 01/15/16 35.0 2.29 2.46
TMUS 160115P00036000 P 01/15/16 36.0 2.71 2.91
TMUS 160115P00037000 P 01/15/16 37.0 3.20 3.40
TMUS 160115P00038000 P 01/15/16 38.0 3.70 3.90
TMUS 160115P00039000 P 01/15/16 39.0 4.25 4.50
TMUS 160115P00040000 P 01/15/16 40.0 4.85 5.15
TMUS 160115P00041000 P 01/15/16 41.0 5.55 5.85
TMUS 160115P00042000 P 01/15/16 42.0 6.30 6.55
TMUS 160115P00043000 P 01/15/16 43.0 7.00 7.35
TMUS 160115P00044000 P 01/15/16 44.0 7.80 8.15
TMUS 160115P00045000 P 01/15/16 45.0 8.65 9.00
TMUS 160115P00046000 P 01/15/16 46.0 9.50 9.85
TMUS 160115P00047000 P 01/15/16 47.0 10.40 11.30
TMUS 160115P00048000 P 01/15/16 48.0 10.90 12.65
TMUS 160115P00049000 P 01/15/16 49.0 11.00 14.80
TMUS 160115P00050000 P 01/15/16 50.0 13.05 14.20
TMUS 170120C00013000 C 01/20/17 13.0 21.00 25.80
TMUS 170120C00015000 C 01/20/17 15.0 19.30 22.90
TMUS 170120C00018000 C 01/20/17 18.0 16.50 21.05
TMUS 170120C00020000 C 01/20/17 20.0 16.85 19.00
TMUS 170120C00023000 C 01/20/17 23.0 11.50 16.40
TMUS 170120C00025000 C 01/20/17 25.0 12.60 13.35
TMUS 170120C00027000 C 01/20/17 27.0 10.40 11.50
TMUS 170120C00030000 C 01/20/17 30.0 8.10 9.30
TMUS 170120C00032000 C 01/20/17 32.0 6.85 7.90
TMUS 170120C00035000 C 01/20/17 35.0 5.05 6.00
TMUS 170120C00037000 C 01/20/17 37.0 4.10 5.05
TMUS 170120C00040000 C 01/20/17 40.0 2.83 3.60
TMUS 170120C00045000 C 01/20/17 45.0 1.28 1.89
TMUS 170120C00050000 C 01/20/17 50.0 0.41 0.87
TMUS 170120P00013000 P 01/20/17 13.0 0.00 0.44
TMUS 170120P00015000 P 01/20/17 15.0 0.00 0.25
TMUS 170120P00018000 P 01/20/17 18.0 0.08 0.31
TMUS 170120P00020000 P 01/20/17 20.0 0.20 0.46
TMUS 170120P00023000 P 01/20/17 23.0 0.42 0.71
TMUS 170120P00025000 P 01/20/17 25.0 0.66 0.98
TMUS 170120P00027000 P 01/20/17 27.0 0.98 1.31
TMUS 170120P00030000 P 01/20/17 30.0 1.64 2.06
TMUS 170120P00032000 P 01/20/17 32.0 2.25 2.70
TMUS 170120P00035000 P 01/20/17 35.0 3.40 3.95
TMUS 170120P00037000 P 01/20/17 37.0 4.35 4.90
TMUS 170120P00040000 P 01/20/17 40.0 5.95 6.60
TMUS 170120P00045000 P 01/20/17 45.0 9.35 10.05
TMUS 170120P00050000 P 01/20/17 50.0 13.45 14.15

OPRA data is delayed 15 minutes.