Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

T Mobile Us Inc (TMUS)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMUS 170630C00045000 C 06/30/17 45.0 15.85 16.95
TMUS 170630C00045500 C 06/30/17 45.5 15.40 17.10
TMUS 170630C00046000 C 06/30/17 46.0 14.25 16.10
TMUS 170630C00046500 C 06/30/17 46.5 13.80 15.35
TMUS 170630C00047000 C 06/30/17 47.0 13.15 14.85
TMUS 170630C00047500 C 06/30/17 47.5 12.75 14.40
TMUS 170630C00048000 C 06/30/17 48.0 12.90 14.00
TMUS 170630C00048500 C 06/30/17 48.5 11.70 13.55
TMUS 170630C00049000 C 06/30/17 49.0 11.75 13.25
TMUS 170630C00049500 C 06/30/17 49.5 10.80 12.40
TMUS 170630C00050000 C 06/30/17 50.0 10.75 12.55
TMUS 170630C00053000 C 06/30/17 53.0 8.10 9.30
TMUS 170630C00053500 C 06/30/17 53.5 7.40 8.25
TMUS 170630C00054000 C 06/30/17 54.0 7.05 7.70
TMUS 170630C00054500 C 06/30/17 54.5 6.75 7.25
TMUS 170630C00055000 C 06/30/17 55.0 6.10 6.70
TMUS 170630C00055500 C 06/30/17 55.5 5.60 6.65
TMUS 170630C00056000 C 06/30/17 56.0 5.10 5.65
TMUS 170630C00056500 C 06/30/17 56.5 4.75 5.30
TMUS 170630C00057000 C 06/30/17 57.0 4.30 4.65
TMUS 170630C00057500 C 06/30/17 57.5 3.80 4.15
TMUS 170630C00058000 C 06/30/17 58.0 3.40 3.60
TMUS 170630C00058500 C 06/30/17 58.5 2.80 3.15
TMUS 170630C00059000 C 06/30/17 59.0 2.34 2.63
TMUS 170630C00059500 C 06/30/17 59.5 1.77 2.17
TMUS 170630C00060000 C 06/30/17 60.0 1.44 1.68
TMUS 170630C00060500 C 06/30/17 60.5 1.02 1.23
TMUS 170630C00061000 C 06/30/17 61.0 0.68 0.86
TMUS 170630C00061500 C 06/30/17 61.5 0.40 0.50
TMUS 170630C00062000 C 06/30/17 62.0 0.19 0.33
TMUS 170630C00062500 C 06/30/17 62.5 0.07 0.16
TMUS 170630C00063000 C 06/30/17 63.0 0.01 0.10
TMUS 170630C00063500 C 06/30/17 63.5 0.00 0.09
TMUS 170630C00064000 C 06/30/17 64.0 0.00 0.05
TMUS 170630C00064500 C 06/30/17 64.5 0.00 0.04
TMUS 170630C00065000 C 06/30/17 65.0 0.00 0.23
TMUS 170630C00065500 C 06/30/17 65.5 0.00 0.07
TMUS 170630C00066000 C 06/30/17 66.0 0.00 0.07
TMUS 170630C00066500 C 06/30/17 66.5 0.00 0.07
TMUS 170630C00067000 C 06/30/17 67.0 0.00 0.31
TMUS 170630C00067500 C 06/30/17 67.5 0.00 0.24
TMUS 170630C00068000 C 06/30/17 68.0 0.00 0.06
TMUS 170630C00068500 C 06/30/17 68.5 0.00 0.23
TMUS 170630C00069000 C 06/30/17 69.0 0.00 0.26
TMUS 170630C00069500 C 06/30/17 69.5 0.00 0.28
TMUS 170630C00070000 C 06/30/17 70.0 0.00 0.09
TMUS 170630C00070500 C 06/30/17 70.5 0.00 0.31
TMUS 170630C00071000 C 06/30/17 71.0 0.00 0.26
TMUS 170630C00071500 C 06/30/17 71.5 0.00 0.30
TMUS 170630C00072000 C 06/30/17 72.0 0.00 0.31
TMUS 170630C00072500 C 06/30/17 72.5 0.00 0.17
TMUS 170630C00073000 C 06/30/17 73.0 0.00 0.30
TMUS 170630C00073500 C 06/30/17 73.5 0.00 0.30
TMUS 170630C00074000 C 06/30/17 74.0 0.00 0.28
TMUS 170630C00074500 C 06/30/17 74.5 0.00 0.36
TMUS 170630C00075000 C 06/30/17 75.0 0.00 0.08
TMUS 170630C00075500 C 06/30/17 75.5 0.00 0.31
TMUS 170630C00076000 C 06/30/17 76.0 0.00 0.30
TMUS 170630C00076500 C 06/30/17 76.5 0.00 0.29
TMUS 170630C00077000 C 06/30/17 77.0 0.00 0.27
TMUS 170630C00077500 C 06/30/17 77.5 0.00 0.26
TMUS 170630C00078000 C 06/30/17 78.0 0.00 0.27
TMUS 170630C00078500 C 06/30/17 78.5 0.00 0.32
TMUS 170630C00079000 C 06/30/17 79.0 0.00 0.29
TMUS 170630C00079500 C 06/30/17 79.5 0.00 0.36
TMUS 170630C00080000 C 06/30/17 80.0 0.00 0.31
TMUS 170630C00080500 C 06/30/17 80.5 0.00 0.27
TMUS 170630C00081000 C 06/30/17 81.0 0.00 0.26
TMUS 170630C00081500 C 06/30/17 81.5 0.00 0.32
TMUS 170630C00082000 C 06/30/17 82.0 0.00 0.34
TMUS 170630C00082500 C 06/30/17 82.5 0.00 0.34
TMUS 170630C00083000 C 06/30/17 83.0 0.00 0.29
TMUS 170630C00085000 C 06/30/17 85.0 0.00 0.33
TMUS 170630C00090000 C 06/30/17 90.0 0.00 0.31
TMUS 170630P00045000 P 06/30/17 45.0 0.00 0.32
TMUS 170630P00045500 P 06/30/17 45.5 0.00 0.32
TMUS 170630P00046000 P 06/30/17 46.0 0.00 0.34
TMUS 170630P00046500 P 06/30/17 46.5 0.00 0.28
TMUS 170630P00047000 P 06/30/17 47.0 0.00 0.33
TMUS 170630P00047500 P 06/30/17 47.5 0.00 0.27
TMUS 170630P00048000 P 06/30/17 48.0 0.00 0.28
TMUS 170630P00048500 P 06/30/17 48.5 0.00 0.27
TMUS 170630P00049000 P 06/30/17 49.0 0.00 0.33
TMUS 170630P00049500 P 06/30/17 49.5 0.00 0.03
TMUS 170630P00050000 P 06/30/17 50.0 0.00 0.29
TMUS 170630P00053000 P 06/30/17 53.0 0.00 0.29
TMUS 170630P00053500 P 06/30/17 53.5 0.00 0.31
TMUS 170630P00054000 P 06/30/17 54.0 0.00 0.27
TMUS 170630P00054500 P 06/30/17 54.5 0.00 0.31
TMUS 170630P00055000 P 06/30/17 55.0 0.00 0.18
TMUS 170630P00055500 P 06/30/17 55.5 0.00 0.05
TMUS 170630P00056000 P 06/30/17 56.0 0.00 0.32
TMUS 170630P00056500 P 06/30/17 56.5 0.00 0.30
TMUS 170630P00057000 P 06/30/17 57.0 0.00 0.91
TMUS 170630P00057500 P 06/30/17 57.5 0.00 0.07
TMUS 170630P00058000 P 06/30/17 58.0 0.00 0.09
TMUS 170630P00058500 P 06/30/17 58.5 0.00 0.05
TMUS 170630P00059000 P 06/30/17 59.0 0.00 0.18
TMUS 170630P00059500 P 06/30/17 59.5 0.00 0.08
TMUS 170630P00060000 P 06/30/17 60.0 0.03 0.13
TMUS 170630P00060500 P 06/30/17 60.5 0.09 0.22
TMUS 170630P00061000 P 06/30/17 61.0 0.21 0.37
TMUS 170630P00061500 P 06/30/17 61.5 0.41 0.65
TMUS 170630P00062000 P 06/30/17 62.0 0.69 0.88
TMUS 170630P00062500 P 06/30/17 62.5 1.06 1.30
TMUS 170630P00063000 P 06/30/17 63.0 1.46 1.94
TMUS 170630P00063500 P 06/30/17 63.5 1.94 2.40
TMUS 170630P00064000 P 06/30/17 64.0 2.43 2.91
TMUS 170630P00064500 P 06/30/17 64.5 2.88 3.30
TMUS 170630P00065000 P 06/30/17 65.0 3.20 3.90
TMUS 170630P00065500 P 06/30/17 65.5 3.90 4.35
TMUS 170630P00066000 P 06/30/17 66.0 4.30 5.00
TMUS 170630P00066500 P 06/30/17 66.5 4.60 5.50
TMUS 170630P00067000 P 06/30/17 67.0 5.40 5.90
TMUS 170630P00067500 P 06/30/17 67.5 5.60 6.45
TMUS 170630P00068000 P 06/30/17 68.0 6.25 6.95
TMUS 170630P00068500 P 06/30/17 68.5 6.85 7.55
TMUS 170630P00069000 P 06/30/17 69.0 7.20 8.10
TMUS 170630P00069500 P 06/30/17 69.5 7.45 8.50
TMUS 170630P00070000 P 06/30/17 70.0 8.15 9.00
TMUS 170630P00070500 P 06/30/17 70.5 8.50 9.45
TMUS 170630P00071000 P 06/30/17 71.0 8.95 10.15
TMUS 170630P00071500 P 06/30/17 71.5 9.65 10.70
TMUS 170630P00072000 P 06/30/17 72.0 10.25 11.00
TMUS 170630P00072500 P 06/30/17 72.5 10.65 11.60
TMUS 170630P00073000 P 06/30/17 73.0 11.15 12.10
TMUS 170630P00073500 P 06/30/17 73.5 11.70 12.60
TMUS 170630P00074000 P 06/30/17 74.0 12.30 13.05
TMUS 170630P00074500 P 06/30/17 74.5 12.65 13.65
TMUS 170630P00075000 P 06/30/17 75.0 13.15 14.05
TMUS 170630P00075500 P 06/30/17 75.5 13.60 14.65
TMUS 170630P00076000 P 06/30/17 76.0 14.10 15.25
TMUS 170630P00076500 P 06/30/17 76.5 14.65 15.65
TMUS 170630P00077000 P 06/30/17 77.0 15.20 16.10
TMUS 170630P00077500 P 06/30/17 77.5 15.75 16.70
TMUS 170630P00078000 P 06/30/17 78.0 16.25 16.95
TMUS 170630P00078500 P 06/30/17 78.5 16.70 17.45
TMUS 170630P00079000 P 06/30/17 79.0 17.25 18.00
TMUS 170630P00079500 P 06/30/17 79.5 17.65 18.50
TMUS 170630P00080000 P 06/30/17 80.0 18.00 19.00
TMUS 170630P00080500 P 06/30/17 80.5 18.80 19.55
TMUS 170630P00081000 P 06/30/17 81.0 19.30 20.90
TMUS 170630P00081500 P 06/30/17 81.5 19.60 20.65
TMUS 170630P00082000 P 06/30/17 82.0 20.20 20.95
TMUS 170630P00082500 P 06/30/17 82.5 20.55 21.50
TMUS 170630P00083000 P 06/30/17 83.0 21.15 22.10
TMUS 170630P00085000 P 06/30/17 85.0 23.20 24.05
TMUS 170630P00090000 P 06/30/17 90.0 28.20 28.90
TMUS 170707C00053000 C 07/07/17 53.0 7.90 9.45
TMUS 170707C00054000 C 07/07/17 54.0 7.15 7.70
TMUS 170707C00055000 C 07/07/17 55.0 6.25 6.65
TMUS 170707C00055500 C 07/07/17 55.5 5.90 6.15
TMUS 170707C00056000 C 07/07/17 56.0 5.25 5.65
TMUS 170707C00056500 C 07/07/17 56.5 4.75 5.15
TMUS 170707C00057000 C 07/07/17 57.0 4.40 4.65
TMUS 170707C00057500 C 07/07/17 57.5 3.90 4.15
TMUS 170707C00058000 C 07/07/17 58.0 3.45 3.70
TMUS 170707C00058500 C 07/07/17 58.5 2.90 3.25
TMUS 170707C00059000 C 07/07/17 59.0 2.47 2.77
TMUS 170707C00059500 C 07/07/17 59.5 1.99 2.32
TMUS 170707C00060000 C 07/07/17 60.0 1.72 1.89
TMUS 170707C00060500 C 07/07/17 60.5 1.36 1.53
TMUS 170707C00061000 C 07/07/17 61.0 1.03 1.22
TMUS 170707C00061500 C 07/07/17 61.5 0.76 0.90
TMUS 170707C00062000 C 07/07/17 62.0 0.54 0.68
TMUS 170707C00062500 C 07/07/17 62.5 0.37 0.50
TMUS 170707C00063000 C 07/07/17 63.0 0.25 0.35
TMUS 170707C00063500 C 07/07/17 63.5 0.16 0.25
TMUS 170707C00064000 C 07/07/17 64.0 0.10 0.17
TMUS 170707C00064500 C 07/07/17 64.5 0.06 0.13
TMUS 170707C00065000 C 07/07/17 65.0 0.01 0.09
TMUS 170707C00065500 C 07/07/17 65.5 0.00 0.07
TMUS 170707C00066000 C 07/07/17 66.0 0.00 0.06
TMUS 170707C00066500 C 07/07/17 66.5 0.00 0.06
TMUS 170707C00067000 C 07/07/17 67.0 0.00 0.12
TMUS 170707C00067500 C 07/07/17 67.5 0.00 0.12
TMUS 170707C00068000 C 07/07/17 68.0 0.00 0.26
TMUS 170707C00068500 C 07/07/17 68.5 0.00 0.26
TMUS 170707C00069000 C 07/07/17 69.0 0.00 0.11
TMUS 170707C00069500 C 07/07/17 69.5 0.00 0.68
TMUS 170707C00070000 C 07/07/17 70.0 0.00 0.10
TMUS 170707C00070500 C 07/07/17 70.5 0.00 0.41
TMUS 170707C00071000 C 07/07/17 71.0 0.00 0.44
TMUS 170707C00071500 C 07/07/17 71.5 0.00 0.46
TMUS 170707C00072000 C 07/07/17 72.0 0.00 0.68
TMUS 170707C00072500 C 07/07/17 72.5 0.00 0.68
TMUS 170707C00073000 C 07/07/17 73.0 0.00 0.68
TMUS 170707C00073500 C 07/07/17 73.5 0.00 0.67
TMUS 170707C00074000 C 07/07/17 74.0 0.00 0.72
TMUS 170707C00074500 C 07/07/17 74.5 0.00 1.87
TMUS 170707C00075000 C 07/07/17 75.0 0.00 4.25
TMUS 170707C00075500 C 07/07/17 75.5 0.00 2.28
TMUS 170707C00076000 C 07/07/17 76.0 0.00 0.47
TMUS 170707C00076500 C 07/07/17 76.5 0.00 0.67
TMUS 170707C00077000 C 07/07/17 77.0 0.00 1.46
TMUS 170707C00077500 C 07/07/17 77.5 0.00 0.67
TMUS 170707C00078000 C 07/07/17 78.0 0.00 0.47
TMUS 170707C00078500 C 07/07/17 78.5 0.00 0.47
TMUS 170707C00079000 C 07/07/17 79.0 0.00 0.47
TMUS 170707C00079500 C 07/07/17 79.5 0.00 0.67
TMUS 170707C00080000 C 07/07/17 80.0 0.00 0.67
TMUS 170707C00080500 C 07/07/17 80.5 0.00 4.20
TMUS 170707C00081000 C 07/07/17 81.0 0.00 4.20
TMUS 170707C00081500 C 07/07/17 81.5 0.00 0.67
TMUS 170707C00082000 C 07/07/17 82.0 0.00 4.20
TMUS 170707C00082500 C 07/07/17 82.5 0.00 4.20
TMUS 170707C00083000 C 07/07/17 83.0 0.00 4.20
TMUS 170707C00083500 C 07/07/17 83.5 0.00 0.67
TMUS 170707C00084000 C 07/07/17 84.0 0.00 0.47
TMUS 170707P00053000 P 07/07/17 53.0 0.00 0.49
TMUS 170707P00054000 P 07/07/17 54.0 0.00 0.03
TMUS 170707P00055000 P 07/07/17 55.0 0.00 0.09
TMUS 170707P00055500 P 07/07/17 55.5 0.00 0.05
TMUS 170707P00056000 P 07/07/17 56.0 0.00 0.06
TMUS 170707P00056500 P 07/07/17 56.5 0.00 0.07
TMUS 170707P00057000 P 07/07/17 57.0 0.01 0.06
TMUS 170707P00057500 P 07/07/17 57.5 0.02 0.07
TMUS 170707P00058000 P 07/07/17 58.0 0.04 0.10
TMUS 170707P00058500 P 07/07/17 58.5 0.07 0.14
TMUS 170707P00059000 P 07/07/17 59.0 0.11 0.20
TMUS 170707P00059500 P 07/07/17 59.5 0.18 0.28
TMUS 170707P00060000 P 07/07/17 60.0 0.27 0.38
TMUS 170707P00060500 P 07/07/17 60.5 0.38 0.52
TMUS 170707P00061000 P 07/07/17 61.0 0.56 0.70
TMUS 170707P00061500 P 07/07/17 61.5 0.77 0.92
TMUS 170707P00062000 P 07/07/17 62.0 1.04 1.27
TMUS 170707P00062500 P 07/07/17 62.5 1.37 1.51
TMUS 170707P00063000 P 07/07/17 63.0 1.72 2.03
TMUS 170707P00063500 P 07/07/17 63.5 2.10 2.43
TMUS 170707P00064000 P 07/07/17 64.0 2.53 2.93
TMUS 170707P00064500 P 07/07/17 64.5 2.96 3.30
TMUS 170707P00065000 P 07/07/17 65.0 3.45 3.80
TMUS 170707P00065500 P 07/07/17 65.5 3.90 4.45
TMUS 170707P00066000 P 07/07/17 66.0 4.40 4.80
TMUS 170707P00066500 P 07/07/17 66.5 4.90 5.30
TMUS 170707P00067000 P 07/07/17 67.0 5.40 5.75
TMUS 170707P00067500 P 07/07/17 67.5 5.80 6.40
TMUS 170707P00068000 P 07/07/17 68.0 6.30 7.35
TMUS 170707P00068500 P 07/07/17 68.5 6.90 7.65
TMUS 170707P00069000 P 07/07/17 69.0 7.00 8.25
TMUS 170707P00069500 P 07/07/17 69.5 7.05 8.85
TMUS 170707P00070000 P 07/07/17 70.0 8.00 9.10
TMUS 170707P00070500 P 07/07/17 70.5 7.95 9.85
TMUS 170707P00071000 P 07/07/17 71.0 9.10 10.25
TMUS 170707P00071500 P 07/07/17 71.5 9.20 11.50
TMUS 170707P00072000 P 07/07/17 72.0 10.00 11.10
TMUS 170707P00072500 P 07/07/17 72.5 10.25 12.85
TMUS 170707P00073000 P 07/07/17 73.0 11.00 13.35
TMUS 170707P00073500 P 07/07/17 73.5 11.85 13.35
TMUS 170707P00074000 P 07/07/17 74.0 12.30 12.90
TMUS 170707P00074500 P 07/07/17 74.5 11.75 14.75
TMUS 170707P00075000 P 07/07/17 75.0 13.20 14.10
TMUS 170707P00075500 P 07/07/17 75.5 13.05 15.70
TMUS 170707P00076000 P 07/07/17 76.0 14.15 15.20
TMUS 170707P00076500 P 07/07/17 76.5 13.65 15.85
TMUS 170707P00077000 P 07/07/17 77.0 15.20 16.05
TMUS 170707P00077500 P 07/07/17 77.5 15.30 17.65
TMUS 170707P00078000 P 07/07/17 78.0 16.35 17.05
TMUS 170707P00078500 P 07/07/17 78.5 15.70 18.20
TMUS 170707P00079000 P 07/07/17 79.0 17.05 19.20
TMUS 170707P00079500 P 07/07/17 79.5 16.80 19.55
TMUS 170707P00080000 P 07/07/17 80.0 18.05 19.05
TMUS 170707P00080500 P 07/07/17 80.5 17.65 19.60
TMUS 170707P00081000 P 07/07/17 81.0 19.20 20.25
TMUS 170707P00081500 P 07/07/17 81.5 19.40 21.60
TMUS 170707P00082000 P 07/07/17 82.0 20.30 21.05
TMUS 170707P00082500 P 07/07/17 82.5 19.65 22.70
TMUS 170707P00083000 P 07/07/17 83.0 21.05 22.25
TMUS 170707P00083500 P 07/07/17 83.5 21.05 22.60
TMUS 170707P00084000 P 07/07/17 84.0 22.20 23.15
TMUS 170714C00055000 C 07/14/17 55.0 6.45 6.70
TMUS 170714C00057000 C 07/14/17 57.0 4.50 4.75
TMUS 170714C00058000 C 07/14/17 58.0 3.45 3.90
TMUS 170714C00059000 C 07/14/17 59.0 2.76 2.96
TMUS 170714C00060000 C 07/14/17 60.0 1.98 2.16
TMUS 170714C00061000 C 07/14/17 61.0 1.35 1.53
TMUS 170714C00062000 C 07/14/17 62.0 0.85 1.00
TMUS 170714C00063000 C 07/14/17 63.0 0.49 0.59
TMUS 170714C00064000 C 07/14/17 64.0 0.27 0.40
TMUS 170714C00065000 C 07/14/17 65.0 0.14 0.21
TMUS 170714C00066000 C 07/14/17 66.0 0.06 0.13
TMUS 170714C00067000 C 07/14/17 67.0 0.00 0.09
TMUS 170714C00068000 C 07/14/17 68.0 0.00 0.09
TMUS 170714C00069000 C 07/14/17 69.0 0.00 0.04
TMUS 170714C00070000 C 07/14/17 70.0 0.00 0.05
TMUS 170714C00071000 C 07/14/17 71.0 0.00 0.01
TMUS 170714C00072000 C 07/14/17 72.0 0.00 0.48
TMUS 170714C00073000 C 07/14/17 73.0 0.00 0.05
TMUS 170714C00074000 C 07/14/17 74.0 0.00 0.50
TMUS 170714P00055000 P 07/14/17 55.0 0.02 0.07
TMUS 170714P00057000 P 07/14/17 57.0 0.08 0.16
TMUS 170714P00058000 P 07/14/17 58.0 0.17 0.25
TMUS 170714P00059000 P 07/14/17 59.0 0.30 0.41
TMUS 170714P00060000 P 07/14/17 60.0 0.52 0.66
TMUS 170714P00061000 P 07/14/17 61.0 0.86 1.00
TMUS 170714P00062000 P 07/14/17 62.0 1.35 1.51
TMUS 170714P00063000 P 07/14/17 63.0 1.92 2.14
TMUS 170714P00064000 P 07/14/17 64.0 2.73 3.10
TMUS 170714P00065000 P 07/14/17 65.0 3.55 3.95
TMUS 170714P00066000 P 07/14/17 66.0 4.45 4.95
TMUS 170714P00067000 P 07/14/17 67.0 5.45 6.00
TMUS 170714P00068000 P 07/14/17 68.0 6.40 6.85
TMUS 170714P00069000 P 07/14/17 69.0 7.40 7.90
TMUS 170714P00070000 P 07/14/17 70.0 7.90 9.00
TMUS 170714P00071000 P 07/14/17 71.0 9.20 10.20
TMUS 170714P00072000 P 07/14/17 72.0 10.25 10.95
TMUS 170714P00073000 P 07/14/17 73.0 11.15 12.05
TMUS 170714P00074000 P 07/14/17 74.0 12.35 13.00
TMUS 170721C00035000 C 07/21/17 35.0 25.80 26.80
TMUS 170721C00040000 C 07/21/17 40.0 20.80 22.15
TMUS 170721C00045000 C 07/21/17 45.0 15.90 17.15
TMUS 170721C00050000 C 07/21/17 50.0 11.25 11.70
TMUS 170721C00055000 C 07/21/17 55.0 6.45 6.75
TMUS 170721C00055500 C 07/21/17 55.5 5.95 6.25
TMUS 170721C00056000 C 07/21/17 56.0 5.55 5.80
TMUS 170721C00056500 C 07/21/17 56.5 5.05 5.35
TMUS 170721C00057000 C 07/21/17 57.0 4.60 4.85
TMUS 170721C00057500 C 07/21/17 57.5 4.15 4.40
TMUS 170721C00058000 C 07/21/17 58.0 3.75 3.95
TMUS 170721C00058500 C 07/21/17 58.5 3.30 3.55
TMUS 170721C00059000 C 07/21/17 59.0 2.93 3.15
TMUS 170721C00059500 C 07/21/17 59.5 2.55 2.81
TMUS 170721C00060000 C 07/21/17 60.0 2.20 2.36
TMUS 170721C00060500 C 07/21/17 60.5 1.87 2.03
TMUS 170721C00061000 C 07/21/17 61.0 1.57 1.74
TMUS 170721C00061500 C 07/21/17 61.5 1.31 1.47
TMUS 170721C00062000 C 07/21/17 62.0 1.06 1.22
TMUS 170721C00062500 C 07/21/17 62.5 0.86 1.01
TMUS 170721C00063000 C 07/21/17 63.0 0.69 0.82
TMUS 170721C00063500 C 07/21/17 63.5 0.55 0.68
TMUS 170721C00064000 C 07/21/17 64.0 0.43 0.54
TMUS 170721C00064500 C 07/21/17 64.5 0.33 0.43
TMUS 170721C00065000 C 07/21/17 65.0 0.26 0.34
TMUS 170721C00065500 C 07/21/17 65.5 0.17 0.27
TMUS 170721C00066000 C 07/21/17 66.0 0.15 0.22
TMUS 170721C00066500 C 07/21/17 66.5 0.09 0.18
TMUS 170721C00067000 C 07/21/17 67.0 0.08 0.14
TMUS 170721C00067500 C 07/21/17 67.5 0.06 0.12
TMUS 170721C00068000 C 07/21/17 68.0 0.00 0.11
TMUS 170721C00068500 C 07/21/17 68.5 0.00 0.10
TMUS 170721C00069000 C 07/21/17 69.0 0.00 0.08
TMUS 170721C00069500 C 07/21/17 69.5 0.00 0.08
TMUS 170721C00070000 C 07/21/17 70.0 0.03 0.07
TMUS 170721C00070500 C 07/21/17 70.5 0.00 0.08
TMUS 170721C00071000 C 07/21/17 71.0 0.00 0.10
TMUS 170721C00071500 C 07/21/17 71.5 0.00 0.08
TMUS 170721C00072000 C 07/21/17 72.0 0.00 0.09
TMUS 170721C00072500 C 07/21/17 72.5 0.00 0.10
TMUS 170721C00073000 C 07/21/17 73.0 0.00 0.05
TMUS 170721C00074000 C 07/21/17 74.0 0.00 0.04
TMUS 170721C00075000 C 07/21/17 75.0 0.00 0.07
TMUS 170721C00080000 C 07/21/17 80.0 0.00 0.15
TMUS 170721C00085000 C 07/21/17 85.0 0.00 0.44
TMUS 170721C00090000 C 07/21/17 90.0 0.00 0.44
TMUS 170721P00035000 P 07/21/17 35.0 0.00 0.20
TMUS 170721P00040000 P 07/21/17 40.0 0.00 0.45
TMUS 170721P00045000 P 07/21/17 45.0 0.00 0.10
TMUS 170721P00050000 P 07/21/17 50.0 0.00 0.20
TMUS 170721P00055000 P 07/21/17 55.0 0.07 0.13
TMUS 170721P00055500 P 07/21/17 55.5 0.09 0.15
TMUS 170721P00056000 P 07/21/17 56.0 0.11 0.18
TMUS 170721P00056500 P 07/21/17 56.5 0.15 0.21
TMUS 170721P00057000 P 07/21/17 57.0 0.19 0.26
TMUS 170721P00057500 P 07/21/17 57.5 0.23 0.31
TMUS 170721P00058000 P 07/21/17 58.0 0.30 0.38
TMUS 170721P00058500 P 07/21/17 58.5 0.38 0.47
TMUS 170721P00059000 P 07/21/17 59.0 0.46 0.57
TMUS 170721P00059500 P 07/21/17 59.5 0.59 0.70
TMUS 170721P00060000 P 07/21/17 60.0 0.71 0.85
TMUS 170721P00060500 P 07/21/17 60.5 0.89 0.99
TMUS 170721P00061000 P 07/21/17 61.0 1.07 1.20
TMUS 170721P00061500 P 07/21/17 61.5 1.31 1.43
TMUS 170721P00062000 P 07/21/17 62.0 1.56 1.73
TMUS 170721P00062500 P 07/21/17 62.5 1.84 2.01
TMUS 170721P00063000 P 07/21/17 63.0 2.17 2.35
TMUS 170721P00063500 P 07/21/17 63.5 2.48 2.77
TMUS 170721P00064000 P 07/21/17 64.0 2.88 3.10
TMUS 170721P00064500 P 07/21/17 64.5 3.25 3.55
TMUS 170721P00065000 P 07/21/17 65.0 3.65 3.95
TMUS 170721P00065500 P 07/21/17 65.5 4.10 4.40
TMUS 170721P00066000 P 07/21/17 66.0 4.55 4.85
TMUS 170721P00066500 P 07/21/17 66.5 5.00 5.25
TMUS 170721P00067000 P 07/21/17 67.0 5.50 5.80
TMUS 170721P00067500 P 07/21/17 67.5 5.95 6.25
TMUS 170721P00068000 P 07/21/17 68.0 6.40 6.75
TMUS 170721P00068500 P 07/21/17 68.5 6.90 7.20
TMUS 170721P00069000 P 07/21/17 69.0 7.40 7.70
TMUS 170721P00069500 P 07/21/17 69.5 7.90 8.35
TMUS 170721P00070000 P 07/21/17 70.0 8.40 8.85
TMUS 170721P00070500 P 07/21/17 70.5 8.85 9.30
TMUS 170721P00071000 P 07/21/17 71.0 9.30 9.80
TMUS 170721P00071500 P 07/21/17 71.5 9.80 10.20
TMUS 170721P00072000 P 07/21/17 72.0 10.10 10.85
TMUS 170721P00072500 P 07/21/17 72.5 10.60 11.35
TMUS 170721P00073000 P 07/21/17 73.0 11.00 11.95
TMUS 170721P00074000 P 07/21/17 74.0 12.05 13.00
TMUS 170721P00075000 P 07/21/17 75.0 13.00 13.85
TMUS 170721P00080000 P 07/21/17 80.0 18.20 18.70
TMUS 170721P00085000 P 07/21/17 85.0 23.15 23.85
TMUS 170721P00090000 P 07/21/17 90.0 28.05 29.05
TMUS 170728C00055000 C 07/28/17 55.0 6.60 6.95
TMUS 170728C00057000 C 07/28/17 57.0 4.80 5.20
TMUS 170728C00058000 C 07/28/17 58.0 4.05 4.40
TMUS 170728C00059000 C 07/28/17 59.0 3.30 3.65
TMUS 170728C00060000 C 07/28/17 60.0 2.64 2.96
TMUS 170728C00061000 C 07/28/17 61.0 2.07 2.33
TMUS 170728C00062000 C 07/28/17 62.0 1.65 1.84
TMUS 170728C00063000 C 07/28/17 63.0 1.24 1.39
TMUS 170728C00064000 C 07/28/17 64.0 0.90 1.05
TMUS 170728C00065000 C 07/28/17 65.0 0.63 0.78
TMUS 170728C00066000 C 07/28/17 66.0 0.44 0.56
TMUS 170728C00067000 C 07/28/17 67.0 0.28 0.41
TMUS 170728C00068000 C 07/28/17 68.0 0.17 0.30
TMUS 170728C00069000 C 07/28/17 69.0 0.11 0.22
TMUS 170728C00070000 C 07/28/17 70.0 0.07 0.16
TMUS 170728C00071000 C 07/28/17 71.0 0.03 0.19
TMUS 170728C00072000 C 07/28/17 72.0 0.00 0.19
TMUS 170728C00075000 C 07/28/17 75.0 0.00 0.27
TMUS 170728P00055000 P 07/28/17 55.0 0.24 0.36
TMUS 170728P00057000 P 07/28/17 57.0 0.47 0.62
TMUS 170728P00058000 P 07/28/17 58.0 0.68 0.83
TMUS 170728P00059000 P 07/28/17 59.0 0.90 1.09
TMUS 170728P00060000 P 07/28/17 60.0 1.23 1.44
TMUS 170728P00061000 P 07/28/17 61.0 1.64 1.83
TMUS 170728P00062000 P 07/28/17 62.0 2.11 2.38
TMUS 170728P00063000 P 07/28/17 63.0 2.66 2.92
TMUS 170728P00064000 P 07/28/17 64.0 3.30 3.60
TMUS 170728P00065000 P 07/28/17 65.0 4.05 4.30
TMUS 170728P00066000 P 07/28/17 66.0 4.80 5.10
TMUS 170728P00067000 P 07/28/17 67.0 5.70 5.90
TMUS 170728P00068000 P 07/28/17 68.0 6.60 6.85
TMUS 170728P00069000 P 07/28/17 69.0 7.50 7.80
TMUS 170728P00070000 P 07/28/17 70.0 8.35 9.05
TMUS 170728P00071000 P 07/28/17 71.0 9.40 10.00
TMUS 170728P00072000 P 07/28/17 72.0 10.35 10.85
TMUS 170728P00075000 P 07/28/17 75.0 13.35 13.95
TMUS 170804C00055000 C 08/04/17 55.0 6.75 7.00
TMUS 170804C00057000 C 08/04/17 57.0 5.00 5.30
TMUS 170804C00058000 C 08/04/17 58.0 4.25 4.55
TMUS 170804C00059000 C 08/04/17 59.0 3.55 3.85
TMUS 170804C00060000 C 08/04/17 60.0 2.87 3.15
TMUS 170804C00061000 C 08/04/17 61.0 2.26 2.56
TMUS 170804C00062000 C 08/04/17 62.0 1.80 2.03
TMUS 170804C00063000 C 08/04/17 63.0 1.37 1.57
TMUS 170804C00064000 C 08/04/17 64.0 1.01 1.20
TMUS 170804C00065000 C 08/04/17 65.0 0.75 0.92
TMUS 170804C00066000 C 08/04/17 66.0 0.51 0.67
TMUS 170804C00067000 C 08/04/17 67.0 0.37 0.49
TMUS 170804C00068000 C 08/04/17 68.0 0.25 0.37
TMUS 170804C00069000 C 08/04/17 69.0 0.17 0.28
TMUS 170804C00070000 C 08/04/17 70.0 0.12 0.21
TMUS 170804P00055000 P 08/04/17 55.0 0.31 0.42
TMUS 170804P00057000 P 08/04/17 57.0 0.55 0.76
TMUS 170804P00058000 P 08/04/17 58.0 0.77 1.03
TMUS 170804P00059000 P 08/04/17 59.0 1.02 1.29
TMUS 170804P00060000 P 08/04/17 60.0 1.36 1.64
TMUS 170804P00061000 P 08/04/17 61.0 1.78 2.03
TMUS 170804P00062000 P 08/04/17 62.0 2.21 2.54
TMUS 170804P00063000 P 08/04/17 63.0 2.75 3.10
TMUS 170804P00064000 P 08/04/17 64.0 3.45 3.75
TMUS 170804P00065000 P 08/04/17 65.0 4.10 4.45
TMUS 170804P00066000 P 08/04/17 66.0 4.95 5.25
TMUS 170804P00067000 P 08/04/17 67.0 5.75 6.05
TMUS 170804P00068000 P 08/04/17 68.0 6.65 7.05
TMUS 170804P00069000 P 08/04/17 69.0 7.55 8.05
TMUS 170804P00070000 P 08/04/17 70.0 8.50 8.90
TMUS 170818C00030000 C 08/18/17 30.0 30.60 32.05
TMUS 170818C00035000 C 08/18/17 35.0 25.55 27.05
TMUS 170818C00040000 C 08/18/17 40.0 20.80 22.10
TMUS 170818C00045000 C 08/18/17 45.0 15.95 16.70
TMUS 170818C00050000 C 08/18/17 50.0 11.35 11.85
TMUS 170818C00052500 C 08/18/17 52.5 9.15 9.65
TMUS 170818C00055000 C 08/18/17 55.0 6.90 7.15
TMUS 170818C00057500 C 08/18/17 57.5 4.85 5.10
TMUS 170818C00060000 C 08/18/17 60.0 3.20 3.40
TMUS 170818C00062500 C 08/18/17 62.5 1.86 2.05
TMUS 170818C00065000 C 08/18/17 65.0 1.00 1.14
TMUS 170818C00067500 C 08/18/17 67.5 0.47 0.61
TMUS 170818C00070000 C 08/18/17 70.0 0.20 0.30
TMUS 170818C00072500 C 08/18/17 72.5 0.05 0.16
TMUS 170818C00075000 C 08/18/17 75.0 0.00 0.08
TMUS 170818C00080000 C 08/18/17 80.0 0.00 0.06
TMUS 170818C00085000 C 08/18/17 85.0 0.00 0.16
TMUS 170818C00090000 C 08/18/17 90.0 0.00 0.16
TMUS 170818P00030000 P 08/18/17 30.0 0.00 0.16
TMUS 170818P00035000 P 08/18/17 35.0 0.00 0.20
TMUS 170818P00040000 P 08/18/17 40.0 0.00 0.04
TMUS 170818P00045000 P 08/18/17 45.0 0.00 0.05
TMUS 170818P00050000 P 08/18/17 50.0 0.11 0.18
TMUS 170818P00052500 P 08/18/17 52.5 0.24 0.33
TMUS 170818P00055000 P 08/18/17 55.0 0.47 0.57
TMUS 170818P00057500 P 08/18/17 57.5 0.92 1.01
TMUS 170818P00060000 P 08/18/17 60.0 1.67 1.85
TMUS 170818P00062500 P 08/18/17 62.5 2.81 3.05
TMUS 170818P00065000 P 08/18/17 65.0 4.35 4.70
TMUS 170818P00067500 P 08/18/17 67.5 6.35 6.60
TMUS 170818P00070000 P 08/18/17 70.0 8.60 8.95
TMUS 170818P00072500 P 08/18/17 72.5 10.95 11.35
TMUS 170818P00075000 P 08/18/17 75.0 13.40 13.80
TMUS 170818P00080000 P 08/18/17 80.0 18.10 18.95
TMUS 170818P00085000 P 08/18/17 85.0 23.05 24.15
TMUS 170818P00090000 P 08/18/17 90.0 28.20 28.95
TMUS 171117C00040000 C 11/17/17 40.0 21.15 22.20
TMUS 171117C00045000 C 11/17/17 45.0 16.80 17.20
TMUS 171117C00050000 C 11/17/17 50.0 12.30 12.60
TMUS 171117C00052500 C 11/17/17 52.5 10.15 10.50
TMUS 171117C00055000 C 11/17/17 55.0 8.15 8.50
TMUS 171117C00057500 C 11/17/17 57.5 6.40 6.65
TMUS 171117C00060000 C 11/17/17 60.0 4.85 5.10
TMUS 171117C00062500 C 11/17/17 62.5 3.55 3.75
TMUS 171117C00065000 C 11/17/17 65.0 2.51 2.68
TMUS 171117C00067500 C 11/17/17 67.5 1.69 1.82
TMUS 171117C00070000 C 11/17/17 70.0 1.09 1.20
TMUS 171117C00072500 C 11/17/17 72.5 0.67 0.78
TMUS 171117C00075000 C 11/17/17 75.0 0.38 0.48
TMUS 171117C00080000 C 11/17/17 80.0 0.10 0.18
TMUS 171117C00085000 C 11/17/17 85.0 0.00 0.12
TMUS 171117C00090000 C 11/17/17 90.0 0.00 0.72
TMUS 171117C00095000 C 11/17/17 95.0 0.00 0.26
TMUS 171117P00040000 P 11/17/17 40.0 0.09 0.16
TMUS 171117P00045000 P 11/17/17 45.0 0.22 0.34
TMUS 171117P00050000 P 11/17/17 50.0 0.65 0.78
TMUS 171117P00052500 P 11/17/17 52.5 1.00 1.14
TMUS 171117P00055000 P 11/17/17 55.0 1.50 1.66
TMUS 171117P00057500 P 11/17/17 57.5 2.18 2.36
TMUS 171117P00060000 P 11/17/17 60.0 3.10 3.35
TMUS 171117P00062500 P 11/17/17 62.5 4.25 4.50
TMUS 171117P00065000 P 11/17/17 65.0 5.65 5.90
TMUS 171117P00067500 P 11/17/17 67.5 7.35 7.60
TMUS 171117P00070000 P 11/17/17 70.0 9.25 9.55
TMUS 171117P00072500 P 11/17/17 72.5 11.35 11.75
TMUS 171117P00075000 P 11/17/17 75.0 13.60 14.00
TMUS 171117P00080000 P 11/17/17 80.0 18.40 19.10
TMUS 171117P00085000 P 11/17/17 85.0 23.10 24.05
TMUS 171117P00090000 P 11/17/17 90.0 27.40 29.35
TMUS 171117P00095000 P 11/17/17 95.0 33.10 33.90
TMUS 180119C00018000 C 01/19/18 18.0 41.10 45.40
TMUS 180119C00020000 C 01/19/18 20.0 39.10 43.50
TMUS 180119C00023000 C 01/19/18 23.0 36.75 40.15
TMUS 180119C00025000 C 01/19/18 25.0 34.55 37.20
TMUS 180119C00028000 C 01/19/18 28.0 31.55 34.45
TMUS 180119C00030000 C 01/19/18 30.0 29.60 32.30
TMUS 180119C00033000 C 01/19/18 33.0 26.60 29.45
TMUS 180119C00035000 C 01/19/18 35.0 25.70 27.45
TMUS 180119C00037000 C 01/19/18 37.0 23.80 25.35
TMUS 180119C00038000 C 01/19/18 38.0 21.75 25.35
TMUS 180119C00040000 C 01/19/18 40.0 20.20 23.45
TMUS 180119C00042000 C 01/19/18 42.0 18.00 20.70
TMUS 180119C00045000 C 01/19/18 45.0 17.05 17.75
TMUS 180119C00047000 C 01/19/18 47.0 15.30 15.85
TMUS 180119C00050000 C 01/19/18 50.0 12.60 13.10
TMUS 180119C00052500 C 01/19/18 52.5 10.65 11.15
TMUS 180119C00055000 C 01/19/18 55.0 8.85 9.15
TMUS 180119C00057500 C 01/19/18 57.5 7.15 7.40
TMUS 180119C00060000 C 01/19/18 60.0 5.60 5.95
TMUS 180119C00062500 C 01/19/18 62.5 4.30 4.50
TMUS 180119C00065000 C 01/19/18 65.0 3.15 3.35
TMUS 180119C00067500 C 01/19/18 67.5 2.22 2.44
TMUS 180119C00070000 C 01/19/18 70.0 1.55 1.67
TMUS 180119C00072500 C 01/19/18 72.5 1.03 1.17
TMUS 180119C00075000 C 01/19/18 75.0 0.65 0.77
TMUS 180119C00080000 C 01/19/18 80.0 0.23 0.33
TMUS 180119C00085000 C 01/19/18 85.0 0.07 0.16
TMUS 180119C00090000 C 01/19/18 90.0 0.00 0.25
TMUS 180119C00095000 C 01/19/18 95.0 0.00 0.25
TMUS 180119P00018000 P 01/19/18 18.0 0.00 0.34
TMUS 180119P00020000 P 01/19/18 20.0 0.00 0.25
TMUS 180119P00023000 P 01/19/18 23.0 0.00 0.31
TMUS 180119P00025000 P 01/19/18 25.0 0.00 0.25
TMUS 180119P00028000 P 01/19/18 28.0 0.00 0.25
TMUS 180119P00030000 P 01/19/18 30.0 0.00 0.25
TMUS 180119P00033000 P 01/19/18 33.0 0.06 0.13
TMUS 180119P00035000 P 01/19/18 35.0 0.09 0.17
TMUS 180119P00037000 P 01/19/18 37.0 0.12 0.24
TMUS 180119P00038000 P 01/19/18 38.0 0.16 0.28
TMUS 180119P00040000 P 01/19/18 40.0 0.22 0.32
TMUS 180119P00042000 P 01/19/18 42.0 0.31 0.41
TMUS 180119P00045000 P 01/19/18 45.0 0.48 0.60
TMUS 180119P00047000 P 01/19/18 47.0 0.66 0.79
TMUS 180119P00050000 P 01/19/18 50.0 1.03 1.20
TMUS 180119P00052500 P 01/19/18 52.5 1.45 1.68
TMUS 180119P00055000 P 01/19/18 55.0 2.02 2.26
TMUS 180119P00057500 P 01/19/18 57.5 2.68 3.00
TMUS 180119P00060000 P 01/19/18 60.0 3.70 3.95
TMUS 180119P00062500 P 01/19/18 62.5 4.85 5.10
TMUS 180119P00065000 P 01/19/18 65.0 6.25 6.45
TMUS 180119P00067500 P 01/19/18 67.5 7.80 8.05
TMUS 180119P00070000 P 01/19/18 70.0 9.65 9.85
TMUS 180119P00072500 P 01/19/18 72.5 11.60 11.90
TMUS 180119P00075000 P 01/19/18 75.0 13.65 14.05
TMUS 180119P00080000 P 01/19/18 80.0 17.75 19.25
TMUS 180119P00085000 P 01/19/18 85.0 22.10 25.10
TMUS 180119P00090000 P 01/19/18 90.0 27.45 29.25
TMUS 180119P00095000 P 01/19/18 95.0 32.15 34.70
TMUS 180216C00035000 C 02/16/18 35.0 24.85 27.60
TMUS 180216C00040000 C 02/16/18 40.0 20.55 23.05
TMUS 180216C00045000 C 02/16/18 45.0 16.95 18.20
TMUS 180216C00050000 C 02/16/18 50.0 12.90 13.50
TMUS 180216C00052500 C 02/16/18 52.5 10.95 11.50
TMUS 180216C00055000 C 02/16/18 55.0 9.10 9.50
TMUS 180216C00057500 C 02/16/18 57.5 7.45 7.80
TMUS 180216C00060000 C 02/16/18 60.0 6.00 6.25
TMUS 180216C00062500 C 02/16/18 62.5 4.60 4.95
TMUS 180216C00065000 C 02/16/18 65.0 3.45 3.80
TMUS 180216C00067500 C 02/16/18 67.5 2.55 2.83
TMUS 180216C00070000 C 02/16/18 70.0 1.86 2.07
TMUS 180216C00072500 C 02/16/18 72.5 1.31 1.49
TMUS 180216C00075000 C 02/16/18 75.0 0.89 1.02
TMUS 180216C00080000 C 02/16/18 80.0 0.33 0.54
TMUS 180216C00085000 C 02/16/18 85.0 0.11 0.26
TMUS 180216C00090000 C 02/16/18 90.0 0.00 0.16
TMUS 180216C00095000 C 02/16/18 95.0 0.00 0.91
TMUS 180216P00035000 P 02/16/18 35.0 0.11 0.23
TMUS 180216P00040000 P 02/16/18 40.0 0.29 0.40
TMUS 180216P00045000 P 02/16/18 45.0 0.60 0.76
TMUS 180216P00050000 P 02/16/18 50.0 1.23 1.41
TMUS 180216P00052500 P 02/16/18 52.5 1.70 1.93
TMUS 180216P00055000 P 02/16/18 55.0 2.29 2.48
TMUS 180216P00057500 P 02/16/18 57.5 3.05 3.25
TMUS 180216P00060000 P 02/16/18 60.0 4.00 4.20
TMUS 180216P00062500 P 02/16/18 62.5 5.05 5.40
TMUS 180216P00065000 P 02/16/18 65.0 6.55 6.90
TMUS 180216P00067500 P 02/16/18 67.5 8.10 8.45
TMUS 180216P00070000 P 02/16/18 70.0 9.80 10.25
TMUS 180216P00072500 P 02/16/18 72.5 11.80 12.20
TMUS 180216P00075000 P 02/16/18 75.0 13.85 14.25
TMUS 180216P00080000 P 02/16/18 80.0 18.40 18.90
TMUS 180216P00085000 P 02/16/18 85.0 21.80 24.45
TMUS 180216P00090000 P 02/16/18 90.0 27.20 29.35
TMUS 180216P00095000 P 02/16/18 95.0 32.55 34.10
TMUS 190118C00025000 C 01/18/19 25.0 35.50 38.45
TMUS 190118C00028000 C 01/18/19 28.0 32.75 35.60
TMUS 190118C00030000 C 01/18/19 30.0 30.10 34.50
TMUS 190118C00033000 C 01/18/19 33.0 27.50 32.00
TMUS 190118C00035000 C 01/18/19 35.0 27.20 28.75
TMUS 190118C00038000 C 01/18/19 38.0 24.60 25.85
TMUS 190118C00040000 C 01/18/19 40.0 22.75 24.25
TMUS 190118C00043000 C 01/18/19 43.0 20.70 21.45
TMUS 190118C00045000 C 01/18/19 45.0 19.10 19.80
TMUS 190118C00047000 C 01/18/19 47.0 17.50 18.20
TMUS 190118C00050000 C 01/18/19 50.0 15.25 16.05
TMUS 190118C00052500 C 01/18/19 52.5 13.45 14.05
TMUS 190118C00055000 C 01/18/19 55.0 11.75 12.50
TMUS 190118C00057500 C 01/18/19 57.5 10.20 11.00
TMUS 190118C00060000 C 01/18/19 60.0 8.75 9.45
TMUS 190118C00062500 C 01/18/19 62.5 7.40 8.10
TMUS 190118C00065000 C 01/18/19 65.0 6.35 6.90
TMUS 190118C00067500 C 01/18/19 67.5 5.25 5.95
TMUS 190118C00070000 C 01/18/19 70.0 4.50 4.90
TMUS 190118C00072500 C 01/18/19 72.5 3.55 4.10
TMUS 190118C00075000 C 01/18/19 75.0 2.82 3.40
TMUS 190118C00080000 C 01/18/19 80.0 1.68 2.24
TMUS 190118C00085000 C 01/18/19 85.0 1.04 1.44
TMUS 190118C00090000 C 01/18/19 90.0 0.57 0.93
TMUS 190118C00095000 C 01/18/19 95.0 0.29 0.57
TMUS 190118P00025000 P 01/18/19 25.0 0.16 0.44
TMUS 190118P00028000 P 01/18/19 28.0 0.26 0.50
TMUS 190118P00030000 P 01/18/19 30.0 0.38 0.65
TMUS 190118P00033000 P 01/18/19 33.0 0.53 0.90
TMUS 190118P00035000 P 01/18/19 35.0 0.64 1.00
TMUS 190118P00038000 P 01/18/19 38.0 0.95 1.26
TMUS 190118P00040000 P 01/18/19 40.0 1.14 1.52
TMUS 190118P00043000 P 01/18/19 43.0 1.55 1.90
TMUS 190118P00045000 P 01/18/19 45.0 1.83 2.25
TMUS 190118P00047000 P 01/18/19 47.0 2.22 2.50
TMUS 190118P00050000 P 01/18/19 50.0 2.89 3.20
TMUS 190118P00052500 P 01/18/19 52.5 3.55 3.90
TMUS 190118P00055000 P 01/18/19 55.0 4.30 4.80
TMUS 190118P00057500 P 01/18/19 57.5 5.20 5.75
TMUS 190118P00060000 P 01/18/19 60.0 6.25 6.75
TMUS 190118P00062500 P 01/18/19 62.5 7.40 7.95
TMUS 190118P00065000 P 01/18/19 65.0 8.65 9.30
TMUS 190118P00067500 P 01/18/19 67.5 10.10 10.80
TMUS 190118P00070000 P 01/18/19 70.0 11.65 12.35
TMUS 190118P00072500 P 01/18/19 72.5 13.30 13.95
TMUS 190118P00075000 P 01/18/19 75.0 15.00 15.70
TMUS 190118P00080000 P 01/18/19 80.0 18.90 19.75
TMUS 190118P00085000 P 01/18/19 85.0 23.45 24.45
TMUS 190118P00090000 P 01/18/19 90.0 28.25 29.40
TMUS 190118P00095000 P 01/18/19 95.0 31.65 35.85

OPRA data is delayed 15 minutes.