Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

T Mobile Us Inc (TMUS)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMUS 150424C00020000 C 04/24/15 20.0 9.60 14.00
TMUS 150424C00023000 C 04/24/15 23.0 6.60 11.00
TMUS 150424C00024000 C 04/24/15 24.0 5.80 10.00
TMUS 150424C00024500 C 04/24/15 24.5 5.20 9.65
TMUS 150424C00025000 C 04/24/15 25.0 4.75 9.00
TMUS 150424C00025500 C 04/24/15 25.5 4.35 8.65
TMUS 150424C00026000 C 04/24/15 26.0 3.75 8.00
TMUS 150424C00026500 C 04/24/15 26.5 3.35 7.65
TMUS 150424C00027000 C 04/24/15 27.0 2.77 7.00
TMUS 150424C00027500 C 04/24/15 27.5 2.75 6.65
TMUS 150424C00028000 C 04/24/15 28.0 2.12 6.20
TMUS 150424C00028500 C 04/24/15 28.5 1.69 5.65
TMUS 150424C00029000 C 04/24/15 29.0 1.20 5.20
TMUS 150424C00029500 C 04/24/15 29.5 1.58 3.00
TMUS 150424C00030000 C 04/24/15 30.0 1.70 2.51
TMUS 150424C00030500 C 04/24/15 30.5 1.29 1.79
TMUS 150424C00031000 C 04/24/15 31.0 0.60 1.38
TMUS 150424C00031500 C 04/24/15 31.5 0.68 1.01
TMUS 150424C00032000 C 04/24/15 32.0 0.40 0.70
TMUS 150424C00032500 C 04/24/15 32.5 0.20 0.46
TMUS 150424C00033000 C 04/24/15 33.0 0.10 0.50
TMUS 150424C00033500 C 04/24/15 33.5 0.10 0.50
TMUS 150424C00034000 C 04/24/15 34.0 0.00 0.50
TMUS 150424C00034500 C 04/24/15 34.5 0.00 0.40
TMUS 150424C00035000 C 04/24/15 35.0 0.00 0.31
TMUS 150424C00035500 C 04/24/15 35.5 0.00 0.23
TMUS 150424C00036000 C 04/24/15 36.0 0.00 0.18
TMUS 150424C00036500 C 04/24/15 36.5 0.00 0.13
TMUS 150424C00037000 C 04/24/15 37.0 0.00 0.13
TMUS 150424C00037500 C 04/24/15 37.5 0.00 0.10
TMUS 150424C00038000 C 04/24/15 38.0 0.00 0.10
TMUS 150424C00038500 C 04/24/15 38.5 0.00 0.09
TMUS 150424C00039000 C 04/24/15 39.0 0.00 1.30
TMUS 150424C00039500 C 04/24/15 39.5 0.01 0.43
TMUS 150424C00040000 C 04/24/15 40.0 0.00 0.79
TMUS 150424C00040500 C 04/24/15 40.5 0.00 1.49
TMUS 150424C00041000 C 04/24/15 41.0 0.00 1.14
TMUS 150424C00041500 C 04/24/15 41.5 0.00 0.09
TMUS 150424C00042000 C 04/24/15 42.0 0.00 0.09
TMUS 150424C00042500 C 04/24/15 42.5 0.00 0.08
TMUS 150424C00043000 C 04/24/15 43.0 0.00 0.08
TMUS 150424C00043500 C 04/24/15 43.5 0.00 0.08
TMUS 150424C00044000 C 04/24/15 44.0 0.00 0.08
TMUS 150424C00045000 C 04/24/15 45.0 0.00 0.08
TMUS 150424P00020000 P 04/24/15 20.0 0.00 0.08
TMUS 150424P00023000 P 04/24/15 23.0 0.00 0.09
TMUS 150424P00024000 P 04/24/15 24.0 0.00 0.09
TMUS 150424P00024500 P 04/24/15 24.5 0.00 0.09
TMUS 150424P00025000 P 04/24/15 25.0 0.00 0.03
TMUS 150424P00025500 P 04/24/15 25.5 0.00 0.16
TMUS 150424P00026000 P 04/24/15 26.0 0.00 0.23
TMUS 150424P00026500 P 04/24/15 26.5 0.00 0.29
TMUS 150424P00027000 P 04/24/15 27.0 0.00 0.33
TMUS 150424P00027500 P 04/24/15 27.5 0.00 0.41
TMUS 150424P00028000 P 04/24/15 28.0 0.00 0.49
TMUS 150424P00028500 P 04/24/15 28.5 0.00 0.58
TMUS 150424P00029000 P 04/24/15 29.0 0.00 0.20
TMUS 150424P00029500 P 04/24/15 29.5 0.00 0.81
TMUS 150424P00030000 P 04/24/15 30.0 0.00 0.50
TMUS 150424P00030500 P 04/24/15 30.5 0.00 0.78
TMUS 150424P00031000 P 04/24/15 31.0 0.07 0.50
TMUS 150424P00031500 P 04/24/15 31.5 0.10 0.49
TMUS 150424P00032000 P 04/24/15 32.0 0.52 0.89
TMUS 150424P00032500 P 04/24/15 32.5 0.80 1.04
TMUS 150424P00033000 P 04/24/15 33.0 0.92 2.26
TMUS 150424P00033500 P 04/24/15 33.5 1.30 2.49
TMUS 150424P00034000 P 04/24/15 34.0 1.48 2.98
TMUS 150424P00034500 P 04/24/15 34.5 1.16 4.85
TMUS 150424P00035000 P 04/24/15 35.0 2.30 5.25
TMUS 150424P00035500 P 04/24/15 35.5 2.75 4.50
TMUS 150424P00036000 P 04/24/15 36.0 2.44 6.40
TMUS 150424P00036500 P 04/24/15 36.5 2.87 6.80
TMUS 150424P00037000 P 04/24/15 37.0 3.00 7.40
TMUS 150424P00037500 P 04/24/15 37.5 3.35 7.80
TMUS 150424P00038000 P 04/24/15 38.0 4.00 8.40
TMUS 150424P00038500 P 04/24/15 38.5 4.35 8.80
TMUS 150424P00039000 P 04/24/15 39.0 5.00 9.40
TMUS 150424P00039500 P 04/24/15 39.5 5.35 9.80
TMUS 150424P00040000 P 04/24/15 40.0 6.00 10.40
TMUS 150424P00040500 P 04/24/15 40.5 6.35 10.80
TMUS 150424P00041000 P 04/24/15 41.0 7.00 11.30
TMUS 150424P00041500 P 04/24/15 41.5 7.35 11.80
TMUS 150424P00042000 P 04/24/15 42.0 8.00 12.40
TMUS 150424P00042500 P 04/24/15 42.5 8.40 12.80
TMUS 150424P00043000 P 04/24/15 43.0 8.85 11.95
TMUS 150424P00043500 P 04/24/15 43.5 9.35 13.80
TMUS 150424P00044000 P 04/24/15 44.0 10.00 14.40
TMUS 150424P00045000 P 04/24/15 45.0 11.00 15.25
TMUS 150501C00020000 C 05/01/15 20.0 9.75 14.00
TMUS 150501C00023000 C 05/01/15 23.0 6.75 11.00
TMUS 150501C00024000 C 05/01/15 24.0 5.80 10.00
TMUS 150501C00024500 C 05/01/15 24.5 6.90 9.75
TMUS 150501C00025000 C 05/01/15 25.0 5.35 9.20
TMUS 150501C00025500 C 05/01/15 25.5 5.75 8.50
TMUS 150501C00026000 C 05/01/15 26.0 3.80 8.00
TMUS 150501C00026500 C 05/01/15 26.5 4.95 7.50
TMUS 150501C00027000 C 05/01/15 27.0 2.92 7.00
TMUS 150501C00027500 C 05/01/15 27.5 4.10 6.50
TMUS 150501C00028000 C 05/01/15 28.0 3.45 4.65
TMUS 150501C00028500 C 05/01/15 28.5 3.15 4.20
TMUS 150501C00029000 C 05/01/15 29.0 2.72 3.55
TMUS 150501C00029500 C 05/01/15 29.5 2.27 3.25
TMUS 150501C00030000 C 05/01/15 30.0 2.00 2.50
TMUS 150501C00030500 C 05/01/15 30.5 1.63 2.37
TMUS 150501C00031000 C 05/01/15 31.0 1.25 1.87
TMUS 150501C00031500 C 05/01/15 31.5 1.22 1.40
TMUS 150501C00032000 C 05/01/15 32.0 0.93 1.16
TMUS 150501C00032500 C 05/01/15 32.5 0.65 0.80
TMUS 150501C00033000 C 05/01/15 33.0 0.37 0.60
TMUS 150501C00033500 C 05/01/15 33.5 0.10 0.62
TMUS 150501C00034000 C 05/01/15 34.0 0.00 0.59
TMUS 150501C00034500 C 05/01/15 34.5 0.00 1.07
TMUS 150501C00035000 C 05/01/15 35.0 0.00 0.87
TMUS 150501C00035500 C 05/01/15 35.5 0.00 0.74
TMUS 150501C00036000 C 05/01/15 36.0 0.00 0.65
TMUS 150501C00036500 C 05/01/15 36.5 0.00 0.54
TMUS 150501C00037000 C 05/01/15 37.0 0.00 0.45
TMUS 150501C00037500 C 05/01/15 37.5 0.00 0.37
TMUS 150501C00038000 C 05/01/15 38.0 0.00 0.31
TMUS 150501C00038500 C 05/01/15 38.5 0.00 0.28
TMUS 150501C00039000 C 05/01/15 39.0 0.00 0.24
TMUS 150501C00039500 C 05/01/15 39.5 0.00 0.21
TMUS 150501C00040000 C 05/01/15 40.0 0.00 0.20
TMUS 150501C00040500 C 05/01/15 40.5 0.00 0.16
TMUS 150501C00041000 C 05/01/15 41.0 0.00 0.13
TMUS 150501C00041500 C 05/01/15 41.5 0.00 1.70
TMUS 150501C00042000 C 05/01/15 42.0 0.00 1.51
TMUS 150501C00042500 C 05/01/15 42.5 0.00 1.24
TMUS 150501C00043000 C 05/01/15 43.0 0.00 1.50
TMUS 150501C00043500 C 05/01/15 43.5 0.00 0.09
TMUS 150501C00044000 C 05/01/15 44.0 0.00 0.09
TMUS 150501C00045000 C 05/01/15 45.0 0.00 0.09
TMUS 150501P00020000 P 05/01/15 20.0 0.00 0.09
TMUS 150501P00023000 P 05/01/15 23.0 0.00 0.16
TMUS 150501P00024000 P 05/01/15 24.0 0.00 0.28
TMUS 150501P00024500 P 05/01/15 24.5 0.00 0.36
TMUS 150501P00025000 P 05/01/15 25.0 0.00 0.42
TMUS 150501P00025500 P 05/01/15 25.5 0.00 0.49
TMUS 150501P00026000 P 05/01/15 26.0 0.00 0.60
TMUS 150501P00026500 P 05/01/15 26.5 0.00 0.68
TMUS 150501P00027000 P 05/01/15 27.0 0.00 0.75
TMUS 150501P00027500 P 05/01/15 27.5 0.00 0.79
TMUS 150501P00028000 P 05/01/15 28.0 0.00 0.92
TMUS 150501P00028500 P 05/01/15 28.5 0.00 1.05
TMUS 150501P00029000 P 05/01/15 29.0 0.00 0.82
TMUS 150501P00029500 P 05/01/15 29.5 0.04 0.51
TMUS 150501P00030000 P 05/01/15 30.0 0.19 0.52
TMUS 150501P00030500 P 05/01/15 30.5 0.38 0.60
TMUS 150501P00031000 P 05/01/15 31.0 0.49 0.85
TMUS 150501P00031500 P 05/01/15 31.5 0.63 1.04
TMUS 150501P00032000 P 05/01/15 32.0 0.87 1.20
TMUS 150501P00032500 P 05/01/15 32.5 0.65 1.53
TMUS 150501P00033000 P 05/01/15 33.0 1.18 1.84
TMUS 150501P00033500 P 05/01/15 33.5 1.57 2.10
TMUS 150501P00034000 P 05/01/15 34.0 1.75 2.80
TMUS 150501P00034500 P 05/01/15 34.5 1.76 3.15
TMUS 150501P00035000 P 05/01/15 35.0 1.84 3.60
TMUS 150501P00035500 P 05/01/15 35.5 1.72 5.20
TMUS 150501P00036000 P 05/01/15 36.0 3.60 5.65
TMUS 150501P00036500 P 05/01/15 36.5 2.71 6.80
TMUS 150501P00037000 P 05/01/15 37.0 3.00 7.30
TMUS 150501P00037500 P 05/01/15 37.5 4.00 7.10
TMUS 150501P00038000 P 05/01/15 38.0 4.50 7.65
TMUS 150501P00038500 P 05/01/15 38.5 5.15 8.25
TMUS 150501P00039000 P 05/01/15 39.0 5.65 8.65
TMUS 150501P00039500 P 05/01/15 39.5 5.65 9.85
TMUS 150501P00040000 P 05/01/15 40.0 6.00 10.35
TMUS 150501P00040500 P 05/01/15 40.5 6.40 10.90
TMUS 150501P00041000 P 05/01/15 41.0 7.00 11.40
TMUS 150501P00041500 P 05/01/15 41.5 7.35 11.90
TMUS 150501P00042000 P 05/01/15 42.0 8.00 12.40
TMUS 150501P00042500 P 05/01/15 42.5 8.35 12.85
TMUS 150501P00043000 P 05/01/15 43.0 9.00 13.40
TMUS 150501P00043500 P 05/01/15 43.5 9.35 13.80
TMUS 150501P00044000 P 05/01/15 44.0 10.00 14.40
TMUS 150501P00045000 P 05/01/15 45.0 11.00 15.35
TMUS 150508C00023000 C 05/08/15 23.0 8.40 10.10
TMUS 150508C00024000 C 05/08/15 24.0 6.40 10.20
TMUS 150508C00024500 C 05/08/15 24.5 6.95 8.05
TMUS 150508C00025000 C 05/08/15 25.0 6.35 7.55
TMUS 150508C00025500 C 05/08/15 25.5 4.95 8.80
TMUS 150508C00026000 C 05/08/15 26.0 5.45 6.55
TMUS 150508C00026500 C 05/08/15 26.5 5.05 6.10
TMUS 150508C00027000 C 05/08/15 27.0 4.60 5.55
TMUS 150508C00027500 C 05/08/15 27.5 4.10 5.15
TMUS 150508C00028000 C 05/08/15 28.0 3.70 4.65
TMUS 150508C00028500 C 05/08/15 28.5 3.25 4.25
TMUS 150508C00029000 C 05/08/15 29.0 2.80 3.65
TMUS 150508C00029500 C 05/08/15 29.5 2.80 3.15
TMUS 150508C00030000 C 05/08/15 30.0 2.12 2.80
TMUS 150508C00030500 C 05/08/15 30.5 1.79 2.66
TMUS 150508C00031000 C 05/08/15 31.0 1.46 2.00
TMUS 150508C00031500 C 05/08/15 31.5 1.32 1.52
TMUS 150508C00032000 C 05/08/15 32.0 1.08 1.23
TMUS 150508C00032500 C 05/08/15 32.5 0.70 0.99
TMUS 150508C00033000 C 05/08/15 33.0 0.67 1.03
TMUS 150508C00033500 C 05/08/15 33.5 0.37 0.84
TMUS 150508C00034000 C 05/08/15 34.0 0.24 0.49
TMUS 150508C00034500 C 05/08/15 34.5 0.03 0.50
TMUS 150508C00035000 C 05/08/15 35.0 0.00 1.14
TMUS 150508C00035500 C 05/08/15 35.5 0.00 1.00
TMUS 150508C00036000 C 05/08/15 36.0 0.00 0.86
TMUS 150508C00036500 C 05/08/15 36.5 0.00 0.73
TMUS 150508C00037000 C 05/08/15 37.0 0.00 0.63
TMUS 150508C00037500 C 05/08/15 37.5 0.00 0.50
TMUS 150508C00038000 C 05/08/15 38.0 0.00 0.43
TMUS 150508C00038500 C 05/08/15 38.5 0.00 0.38
TMUS 150508C00039000 C 05/08/15 39.0 0.00 0.33
TMUS 150508C00039500 C 05/08/15 39.5 0.00 0.29
TMUS 150508C00040000 C 05/08/15 40.0 0.00 0.25
TMUS 150508C00040500 C 05/08/15 40.5 0.00 0.22
TMUS 150508C00041000 C 05/08/15 41.0 0.00 0.21
TMUS 150508C00041500 C 05/08/15 41.5 0.00 0.18
TMUS 150508C00042000 C 05/08/15 42.0 0.00 0.16
TMUS 150508C00042500 C 05/08/15 42.5 0.00 0.15
TMUS 150508C00043000 C 05/08/15 43.0 0.00 0.12
TMUS 150508C00043500 C 05/08/15 43.5 0.00 0.12
TMUS 150508C00044000 C 05/08/15 44.0 0.00 0.47
TMUS 150508C00045000 C 05/08/15 45.0 0.00 0.44
TMUS 150508P00023000 P 05/08/15 23.0 0.00 0.32
TMUS 150508P00024000 P 05/08/15 24.0 0.00 0.49
TMUS 150508P00024500 P 05/08/15 24.5 0.00 0.54
TMUS 150508P00025000 P 05/08/15 25.0 0.00 0.61
TMUS 150508P00025500 P 05/08/15 25.5 0.00 0.69
TMUS 150508P00026000 P 05/08/15 26.0 0.00 0.75
TMUS 150508P00026500 P 05/08/15 26.5 0.00 0.83
TMUS 150508P00027000 P 05/08/15 27.0 0.00 0.93
TMUS 150508P00027500 P 05/08/15 27.5 0.00 1.01
TMUS 150508P00028000 P 05/08/15 28.0 0.00 1.11
TMUS 150508P00028500 P 05/08/15 28.5 0.01 0.50
TMUS 150508P00029000 P 05/08/15 29.0 0.17 0.52
TMUS 150508P00029500 P 05/08/15 29.5 0.24 0.65
TMUS 150508P00030000 P 05/08/15 30.0 0.40 0.63
TMUS 150508P00030500 P 05/08/15 30.5 0.53 0.86
TMUS 150508P00031000 P 05/08/15 31.0 0.62 0.86
TMUS 150508P00031500 P 05/08/15 31.5 0.84 0.95
TMUS 150508P00032000 P 05/08/15 32.0 1.06 1.23
TMUS 150508P00032500 P 05/08/15 32.5 1.28 1.66
TMUS 150508P00033000 P 05/08/15 33.0 1.61 1.84
TMUS 150508P00033500 P 05/08/15 33.5 1.92 2.48
TMUS 150508P00034000 P 05/08/15 34.0 2.24 2.73
TMUS 150508P00034500 P 05/08/15 34.5 2.58 3.60
TMUS 150508P00035000 P 05/08/15 35.0 2.25 3.65
TMUS 150508P00035500 P 05/08/15 35.5 2.35 4.10
TMUS 150508P00036000 P 05/08/15 36.0 3.65 5.70
TMUS 150508P00036500 P 05/08/15 36.5 4.20 6.75
TMUS 150508P00037000 P 05/08/15 37.0 3.75 6.65
TMUS 150508P00037500 P 05/08/15 37.5 3.50 7.70
TMUS 150508P00038000 P 05/08/15 38.0 5.60 7.60
TMUS 150508P00038500 P 05/08/15 38.5 6.10 8.80
TMUS 150508P00039000 P 05/08/15 39.0 5.65 8.75
TMUS 150508P00039500 P 05/08/15 39.5 6.20 9.20
TMUS 150508P00040000 P 05/08/15 40.0 6.70 10.30
TMUS 150508P00040500 P 05/08/15 40.5 7.15 10.65
TMUS 150508P00041000 P 05/08/15 41.0 7.65 11.40
TMUS 150508P00041500 P 05/08/15 41.5 7.35 11.80
TMUS 150508P00042000 P 05/08/15 42.0 8.00 12.30
TMUS 150508P00042500 P 05/08/15 42.5 8.35 12.85
TMUS 150508P00043000 P 05/08/15 43.0 9.00 13.40
TMUS 150508P00043500 P 05/08/15 43.5 9.35 13.90
TMUS 150508P00044000 P 05/08/15 44.0 10.00 14.40
TMUS 150508P00045000 P 05/08/15 45.0 11.00 15.20
TMUS 150515C00013000 C 05/15/15 13.0 18.50 19.30
TMUS 150515C00014000 C 05/15/15 14.0 15.60 20.00
TMUS 150515C00015000 C 05/15/15 15.0 14.60 19.00
TMUS 150515C00016000 C 05/15/15 16.0 15.40 16.45
TMUS 150515C00017000 C 05/15/15 17.0 12.80 17.00
TMUS 150515C00018000 C 05/15/15 18.0 13.60 14.30
TMUS 150515C00019000 C 05/15/15 19.0 12.65 13.20
TMUS 150515C00020000 C 05/15/15 20.0 11.65 12.15
TMUS 150515C00021000 C 05/15/15 21.0 10.65 11.15
TMUS 150515C00022000 C 05/15/15 22.0 9.45 10.30
TMUS 150515C00023000 C 05/15/15 23.0 8.45 9.35
TMUS 150515C00024000 C 05/15/15 24.0 7.50 8.40
TMUS 150515C00025000 C 05/15/15 25.0 6.50 7.35
TMUS 150515C00026000 C 05/15/15 26.0 5.70 6.30
TMUS 150515C00027000 C 05/15/15 27.0 4.75 5.35
TMUS 150515C00028000 C 05/15/15 28.0 3.90 4.40
TMUS 150515C00029000 C 05/15/15 29.0 3.05 3.55
TMUS 150515C00030000 C 05/15/15 30.0 2.53 2.70
TMUS 150515C00031000 C 05/15/15 31.0 1.76 1.97
TMUS 150515C00032000 C 05/15/15 32.0 1.22 1.39
TMUS 150515C00033000 C 05/15/15 33.0 0.71 0.93
TMUS 150515C00034000 C 05/15/15 34.0 0.40 0.59
TMUS 150515C00035000 C 05/15/15 35.0 0.11 0.36
TMUS 150515C00036000 C 05/15/15 36.0 0.02 0.34
TMUS 150515C00037000 C 05/15/15 37.0 0.00 0.20
TMUS 150515C00038000 C 05/15/15 38.0 0.00 0.50
TMUS 150515C00039000 C 05/15/15 39.0 0.00 0.27
TMUS 150515C00040000 C 05/15/15 40.0 0.00 0.31
TMUS 150515C00041000 C 05/15/15 41.0 0.00 0.26
TMUS 150515C00042000 C 05/15/15 42.0 0.00 0.23
TMUS 150515C00043000 C 05/15/15 43.0 0.00 0.17
TMUS 150515C00044000 C 05/15/15 44.0 0.00 0.20
TMUS 150515C00045000 C 05/15/15 45.0 0.00 0.15
TMUS 150515C00046000 C 05/15/15 46.0 0.00 0.15
TMUS 150515C00047000 C 05/15/15 47.0 0.00 0.19
TMUS 150515P00013000 P 05/15/15 13.0 0.00 0.08
TMUS 150515P00014000 P 05/15/15 14.0 0.00 0.08
TMUS 150515P00015000 P 05/15/15 15.0 0.00 0.08
TMUS 150515P00016000 P 05/15/15 16.0 0.00 0.08
TMUS 150515P00017000 P 05/15/15 17.0 0.00 0.09
TMUS 150515P00018000 P 05/15/15 18.0 0.00 0.09
TMUS 150515P00019000 P 05/15/15 19.0 0.00 0.10
TMUS 150515P00020000 P 05/15/15 20.0 0.00 0.16
TMUS 150515P00021000 P 05/15/15 21.0 0.00 0.24
TMUS 150515P00022000 P 05/15/15 22.0 0.00 0.34
TMUS 150515P00023000 P 05/15/15 23.0 0.00 0.43
TMUS 150515P00024000 P 05/15/15 24.0 0.00 0.50
TMUS 150515P00025000 P 05/15/15 25.0 0.00 0.49
TMUS 150515P00026000 P 05/15/15 26.0 0.01 0.25
TMUS 150515P00027000 P 05/15/15 27.0 0.08 0.34
TMUS 150515P00028000 P 05/15/15 28.0 0.21 0.40
TMUS 150515P00029000 P 05/15/15 29.0 0.30 0.47
TMUS 150515P00030000 P 05/15/15 30.0 0.52 0.58
TMUS 150515P00031000 P 05/15/15 31.0 0.78 0.87
TMUS 150515P00032000 P 05/15/15 32.0 1.20 1.30
TMUS 150515P00033000 P 05/15/15 33.0 1.73 1.83
TMUS 150515P00034000 P 05/15/15 34.0 2.39 2.51
TMUS 150515P00035000 P 05/15/15 35.0 3.10 3.60
TMUS 150515P00036000 P 05/15/15 36.0 3.95 4.50
TMUS 150515P00037000 P 05/15/15 37.0 4.90 5.45
TMUS 150515P00038000 P 05/15/15 38.0 5.70 6.60
TMUS 150515P00039000 P 05/15/15 39.0 6.85 7.40
TMUS 150515P00040000 P 05/15/15 40.0 7.70 8.50
TMUS 150515P00041000 P 05/15/15 41.0 8.85 9.40
TMUS 150515P00042000 P 05/15/15 42.0 9.85 10.55
TMUS 150515P00043000 P 05/15/15 43.0 10.80 11.55
TMUS 150515P00044000 P 05/15/15 44.0 10.00 14.30
TMUS 150515P00045000 P 05/15/15 45.0 11.00 15.40
TMUS 150515P00046000 P 05/15/15 46.0 12.00 16.40
TMUS 150515P00047000 P 05/15/15 47.0 13.00 17.20
TMUS 150522C00020000 C 05/22/15 20.0 9.80 14.00
TMUS 150522C00023000 C 05/22/15 23.0 8.45 11.20
TMUS 150522C00024000 C 05/22/15 24.0 7.45 10.00
TMUS 150522C00024500 C 05/22/15 24.5 6.95 9.80
TMUS 150522C00025000 C 05/22/15 25.0 5.75 9.30
TMUS 150522C00025500 C 05/22/15 25.5 4.95 8.80
TMUS 150522C00026000 C 05/22/15 26.0 4.50 8.35
TMUS 150522C00026500 C 05/22/15 26.5 4.45 7.80
TMUS 150522C00027000 C 05/22/15 27.0 3.55 7.05
TMUS 150522C00027500 C 05/22/15 27.5 4.25 5.35
TMUS 150522C00028000 C 05/22/15 28.0 3.80 4.90
TMUS 150522C00028500 C 05/22/15 28.5 3.35 4.50
TMUS 150522C00029000 C 05/22/15 29.0 2.95 3.80
TMUS 150522C00029500 C 05/22/15 29.5 2.55 3.45
TMUS 150522C00030000 C 05/22/15 30.0 2.29 3.20
TMUS 150522C00030500 C 05/22/15 30.5 1.97 2.70
TMUS 150522C00031000 C 05/22/15 31.0 1.75 2.21
TMUS 150522C00031500 C 05/22/15 31.5 1.42 1.76
TMUS 150522C00032000 C 05/22/15 32.0 1.34 1.51
TMUS 150522C00032500 C 05/22/15 32.5 0.88 1.23
TMUS 150522C00033000 C 05/22/15 33.0 0.66 1.02
TMUS 150522C00033500 C 05/22/15 33.5 0.49 0.85
TMUS 150522C00034000 C 05/22/15 34.0 0.36 0.69
TMUS 150522C00034500 C 05/22/15 34.5 0.26 0.54
TMUS 150522C00035000 C 05/22/15 35.0 0.07 0.55
TMUS 150522C00035500 C 05/22/15 35.5 0.00 1.27
TMUS 150522C00036000 C 05/22/15 36.0 0.00 1.20
TMUS 150522C00036500 C 05/22/15 36.5 0.00 1.06
TMUS 150522C00037000 C 05/22/15 37.0 0.00 0.94
TMUS 150522C00037500 C 05/22/15 37.5 0.00 0.82
TMUS 150522C00038000 C 05/22/15 38.0 0.00 0.71
TMUS 150522C00038500 C 05/22/15 38.5 0.00 0.62
TMUS 150522C00039000 C 05/22/15 39.0 0.00 0.53
TMUS 150522C00039500 C 05/22/15 39.5 0.00 0.50
TMUS 150522C00040000 C 05/22/15 40.0 0.00 0.45
TMUS 150522C00040500 C 05/22/15 40.5 0.00 0.39
TMUS 150522C00041000 C 05/22/15 41.0 0.00 0.35
TMUS 150522C00041500 C 05/22/15 41.5 0.00 0.28
TMUS 150522C00042000 C 05/22/15 42.0 0.00 0.26
TMUS 150522C00042500 C 05/22/15 42.5 0.00 0.59
TMUS 150522C00043000 C 05/22/15 43.0 0.00 0.58
TMUS 150522C00043500 C 05/22/15 43.5 0.00 0.55
TMUS 150522C00044000 C 05/22/15 44.0 0.00 0.54
TMUS 150522C00045000 C 05/22/15 45.0 0.00 0.17
TMUS 150522P00020000 P 05/22/15 20.0 0.00 0.22
TMUS 150522P00023000 P 05/22/15 23.0 0.00 0.56
TMUS 150522P00024000 P 05/22/15 24.0 0.00 0.69
TMUS 150522P00024500 P 05/22/15 24.5 0.00 0.75
TMUS 150522P00025000 P 05/22/15 25.0 0.00 0.81
TMUS 150522P00025500 P 05/22/15 25.5 0.00 0.90
TMUS 150522P00026000 P 05/22/15 26.0 0.00 1.00
TMUS 150522P00026500 P 05/22/15 26.5 0.00 1.07
TMUS 150522P00027000 P 05/22/15 27.0 0.00 1.17
TMUS 150522P00027500 P 05/22/15 27.5 0.01 0.50
TMUS 150522P00028000 P 05/22/15 28.0 0.07 0.54
TMUS 150522P00028500 P 05/22/15 28.5 0.13 0.61
TMUS 150522P00029000 P 05/22/15 29.0 0.22 0.69
TMUS 150522P00029500 P 05/22/15 29.5 0.35 0.58
TMUS 150522P00030000 P 05/22/15 30.0 0.45 0.70
TMUS 150522P00030500 P 05/22/15 30.5 0.60 0.84
TMUS 150522P00031000 P 05/22/15 31.0 0.78 1.00
TMUS 150522P00031500 P 05/22/15 31.5 0.98 1.19
TMUS 150522P00032000 P 05/22/15 32.0 1.22 1.41
TMUS 150522P00032500 P 05/22/15 32.5 1.43 1.66
TMUS 150522P00033000 P 05/22/15 33.0 1.73 1.99
TMUS 150522P00033500 P 05/22/15 33.5 2.00 2.80
TMUS 150522P00034000 P 05/22/15 34.0 2.30 3.05
TMUS 150522P00034500 P 05/22/15 34.5 2.65 3.40
TMUS 150522P00035000 P 05/22/15 35.0 3.05 3.80
TMUS 150522P00035500 P 05/22/15 35.5 3.40 4.25
TMUS 150522P00036000 P 05/22/15 36.0 3.85 4.65
TMUS 150522P00036500 P 05/22/15 36.5 4.30 6.95
TMUS 150522P00037000 P 05/22/15 37.0 4.20 7.35
TMUS 150522P00037500 P 05/22/15 37.5 4.20 7.20
TMUS 150522P00038000 P 05/22/15 38.0 5.20 7.65
TMUS 150522P00038500 P 05/22/15 38.5 5.65 8.80
TMUS 150522P00039000 P 05/22/15 39.0 6.00 8.65
TMUS 150522P00039500 P 05/22/15 39.5 6.15 9.15
TMUS 150522P00040000 P 05/22/15 40.0 6.70 9.60
TMUS 150522P00040500 P 05/22/15 40.5 7.20 10.80
TMUS 150522P00041000 P 05/22/15 41.0 7.65 11.35
TMUS 150522P00041500 P 05/22/15 41.5 8.10 11.65
TMUS 150522P00042000 P 05/22/15 42.0 8.65 12.40
TMUS 150522P00042500 P 05/22/15 42.5 9.10 12.90
TMUS 150522P00043000 P 05/22/15 43.0 9.00 13.30
TMUS 150522P00043500 P 05/22/15 43.5 9.40 13.90
TMUS 150522P00044000 P 05/22/15 44.0 10.00 14.40
TMUS 150522P00045000 P 05/22/15 45.0 11.40 15.25
TMUS 150529C00020000 C 05/29/15 20.0 9.80 14.00
TMUS 150529C00025000 C 05/29/15 25.0 5.90 7.80
TMUS 150529C00025500 C 05/29/15 25.5 4.85 8.80
TMUS 150529C00026000 C 05/29/15 26.0 4.45 8.35
TMUS 150529C00026500 C 05/29/15 26.5 4.00 7.80
TMUS 150529C00027000 C 05/29/15 27.0 4.75 7.15
TMUS 150529C00027500 C 05/29/15 27.5 4.30 5.10
TMUS 150529C00028000 C 05/29/15 28.0 3.85 4.70
TMUS 150529C00028500 C 05/29/15 28.5 3.40 4.35
TMUS 150529C00029000 C 05/29/15 29.0 3.00 3.80
TMUS 150529C00029500 C 05/29/15 29.5 2.60 3.40
TMUS 150529C00030000 C 05/29/15 30.0 2.31 3.05
TMUS 150529C00030500 C 05/29/15 30.5 2.00 3.00
TMUS 150529C00031000 C 05/29/15 31.0 1.81 2.15
TMUS 150529C00031500 C 05/29/15 31.5 1.48 1.85
TMUS 150529C00032000 C 05/29/15 32.0 1.42 1.57
TMUS 150529C00032500 C 05/29/15 32.5 0.94 1.32
TMUS 150529C00033000 C 05/29/15 33.0 0.72 1.08
TMUS 150529C00033500 C 05/29/15 33.5 0.55 0.89
TMUS 150529C00034000 C 05/29/15 34.0 0.41 0.73
TMUS 150529C00034500 C 05/29/15 34.5 0.30 0.60
TMUS 150529C00035000 C 05/29/15 35.0 0.12 0.60
TMUS 150529C00035500 C 05/29/15 35.5 0.03 0.51
TMUS 150529C00036000 C 05/29/15 36.0 0.00 1.27
TMUS 150529C00036500 C 05/29/15 36.5 0.00 1.14
TMUS 150529C00037000 C 05/29/15 37.0 0.00 1.02
TMUS 150529C00037500 C 05/29/15 37.5 0.00 0.91
TMUS 150529C00038000 C 05/29/15 38.0 0.00 0.84
TMUS 150529C00038500 C 05/29/15 38.5 0.00 0.70
TMUS 150529C00039000 C 05/29/15 39.0 0.00 0.60
TMUS 150529C00039500 C 05/29/15 39.5 0.00 0.52
TMUS 150529C00040000 C 05/29/15 40.0 0.00 0.49
TMUS 150529C00040500 C 05/29/15 40.5 0.00 0.44
TMUS 150529C00041000 C 05/29/15 41.0 0.00 0.39
TMUS 150529C00041500 C 05/29/15 41.5 0.00 0.35
TMUS 150529C00042000 C 05/29/15 42.0 0.00 0.31
TMUS 150529C00042500 C 05/29/15 42.5 0.00 0.28
TMUS 150529C00043000 C 05/29/15 43.0 0.00 0.59
TMUS 150529C00043500 C 05/29/15 43.5 0.00 0.58
TMUS 150529C00044000 C 05/29/15 44.0 0.00 1.45
TMUS 150529C00045000 C 05/29/15 45.0 0.00 0.56
TMUS 150529P00020000 P 05/29/15 20.0 0.00 0.28
TMUS 150529P00025000 P 05/29/15 25.0 0.00 0.89
TMUS 150529P00025500 P 05/29/15 25.5 0.00 0.96
TMUS 150529P00026000 P 05/29/15 26.0 0.00 1.05
TMUS 150529P00026500 P 05/29/15 26.5 0.00 1.15
TMUS 150529P00027000 P 05/29/15 27.0 0.00 1.25
TMUS 150529P00027500 P 05/29/15 27.5 0.05 0.52
TMUS 150529P00028000 P 05/29/15 28.0 0.12 0.58
TMUS 150529P00028500 P 05/29/15 28.5 0.19 0.65
TMUS 150529P00029000 P 05/29/15 29.0 0.29 0.74
TMUS 150529P00029500 P 05/29/15 29.5 0.40 0.65
TMUS 150529P00030000 P 05/29/15 30.0 0.53 0.77
TMUS 150529P00030500 P 05/29/15 30.5 0.69 0.92
TMUS 150529P00031000 P 05/29/15 31.0 0.87 1.09
TMUS 150529P00031500 P 05/29/15 31.5 1.08 1.28
TMUS 150529P00032000 P 05/29/15 32.0 1.31 1.50
TMUS 150529P00032500 P 05/29/15 32.5 1.49 1.75
TMUS 150529P00033000 P 05/29/15 33.0 1.81 2.03
TMUS 150529P00033500 P 05/29/15 33.5 2.02 2.80
TMUS 150529P00034000 P 05/29/15 34.0 2.35 3.10
TMUS 150529P00034500 P 05/29/15 34.5 2.70 3.45
TMUS 150529P00035000 P 05/29/15 35.0 3.10 3.90
TMUS 150529P00035500 P 05/29/15 35.5 3.50 4.30
TMUS 150529P00036000 P 05/29/15 36.0 3.90 4.70
TMUS 150529P00036500 P 05/29/15 36.5 3.35 5.20
TMUS 150529P00037000 P 05/29/15 37.0 3.85 7.25
TMUS 150529P00037500 P 05/29/15 37.5 4.20 7.20
TMUS 150529P00038000 P 05/29/15 38.0 4.60 8.15
TMUS 150529P00038500 P 05/29/15 38.5 5.15 8.15
TMUS 150529P00039000 P 05/29/15 39.0 5.60 8.65
TMUS 150529P00039500 P 05/29/15 39.5 6.65 9.10
TMUS 150529P00040000 P 05/29/15 40.0 6.60 9.65
TMUS 150529P00040500 P 05/29/15 40.5 7.10 10.80
TMUS 150529P00041000 P 05/29/15 41.0 7.60 10.90
TMUS 150529P00041500 P 05/29/15 41.5 8.10 11.50
TMUS 150529P00042000 P 05/29/15 42.0 8.55 12.20
TMUS 150529P00042500 P 05/29/15 42.5 8.35 12.75
TMUS 150529P00043000 P 05/29/15 43.0 8.70 13.00
TMUS 150529P00043500 P 05/29/15 43.5 9.35 13.90
TMUS 150529P00044000 P 05/29/15 44.0 10.40 14.40
TMUS 150529P00045000 P 05/29/15 45.0 11.40 15.05
TMUS 150821C00014000 C 08/21/15 14.0 17.50 18.90
TMUS 150821C00015000 C 08/21/15 15.0 16.50 18.50
TMUS 150821C00016000 C 08/21/15 16.0 15.50 17.50
TMUS 150821C00017000 C 08/21/15 17.0 14.50 15.35
TMUS 150821C00018000 C 08/21/15 18.0 13.30 14.60
TMUS 150821C00019000 C 08/21/15 19.0 12.35 13.50
TMUS 150821C00020000 C 08/21/15 20.0 11.40 12.55
TMUS 150821C00021000 C 08/21/15 21.0 10.45 11.55
TMUS 150821C00022000 C 08/21/15 22.0 9.50 10.60
TMUS 150821C00023000 C 08/21/15 23.0 8.60 9.55
TMUS 150821C00024000 C 08/21/15 24.0 7.70 8.60
TMUS 150821C00025000 C 08/21/15 25.0 6.75 7.70
TMUS 150821C00026000 C 08/21/15 26.0 6.10 6.75
TMUS 150821C00027000 C 08/21/15 27.0 5.25 5.95
TMUS 150821C00028000 C 08/21/15 28.0 4.40 5.15
TMUS 150821C00029000 C 08/21/15 29.0 3.65 4.40
TMUS 150821C00030000 C 08/21/15 30.0 3.15 3.65
TMUS 150821C00031000 C 08/21/15 31.0 2.56 3.05
TMUS 150821C00032000 C 08/21/15 32.0 2.00 2.37
TMUS 150821C00033000 C 08/21/15 33.0 1.50 1.88
TMUS 150821C00034000 C 08/21/15 34.0 1.30 1.55
TMUS 150821C00035000 C 08/21/15 35.0 0.78 1.21
TMUS 150821C00036000 C 08/21/15 36.0 0.54 0.95
TMUS 150821C00037000 C 08/21/15 37.0 0.29 0.73
TMUS 150821C00038000 C 08/21/15 38.0 0.14 0.55
TMUS 150821C00039000 C 08/21/15 39.0 0.08 0.42
TMUS 150821C00040000 C 08/21/15 40.0 0.01 0.50
TMUS 150821C00041000 C 08/21/15 41.0 0.00 0.46
TMUS 150821C00042000 C 08/21/15 42.0 0.00 0.42
TMUS 150821C00043000 C 08/21/15 43.0 0.00 0.40
TMUS 150821C00044000 C 08/21/15 44.0 0.00 0.39
TMUS 150821C00045000 C 08/21/15 45.0 0.00 0.38
TMUS 150821C00046000 C 08/21/15 46.0 0.00 0.44
TMUS 150821C00047000 C 08/21/15 47.0 0.00 0.36
TMUS 150821P00014000 P 08/21/15 14.0 0.00 0.20
TMUS 150821P00015000 P 08/21/15 15.0 0.00 0.29
TMUS 150821P00016000 P 08/21/15 16.0 0.00 0.38
TMUS 150821P00017000 P 08/21/15 17.0 0.00 0.39
TMUS 150821P00018000 P 08/21/15 18.0 0.00 0.50
TMUS 150821P00019000 P 08/21/15 19.0 0.00 0.50
TMUS 150821P00020000 P 08/21/15 20.0 0.00 0.50
TMUS 150821P00021000 P 08/21/15 21.0 0.00 0.50
TMUS 150821P00022000 P 08/21/15 22.0 0.00 0.49
TMUS 150821P00023000 P 08/21/15 23.0 0.00 0.50
TMUS 150821P00024000 P 08/21/15 24.0 0.05 0.50
TMUS 150821P00025000 P 08/21/15 25.0 0.14 0.61
TMUS 150821P00026000 P 08/21/15 26.0 0.33 0.68
TMUS 150821P00027000 P 08/21/15 27.0 0.49 0.88
TMUS 150821P00028000 P 08/21/15 28.0 0.66 1.09
TMUS 150821P00029000 P 08/21/15 29.0 0.90 1.25
TMUS 150821P00030000 P 08/21/15 30.0 1.23 1.70
TMUS 150821P00031000 P 08/21/15 31.0 1.64 2.07
TMUS 150821P00032000 P 08/21/15 32.0 2.00 2.55
TMUS 150821P00033000 P 08/21/15 33.0 2.53 3.00
TMUS 150821P00034000 P 08/21/15 34.0 3.10 3.65
TMUS 150821P00035000 P 08/21/15 35.0 3.75 4.40
TMUS 150821P00036000 P 08/21/15 36.0 4.45 5.15
TMUS 150821P00037000 P 08/21/15 37.0 5.25 5.95
TMUS 150821P00038000 P 08/21/15 38.0 6.10 6.75
TMUS 150821P00039000 P 08/21/15 39.0 7.00 7.65
TMUS 150821P00040000 P 08/21/15 40.0 7.90 8.55
TMUS 150821P00041000 P 08/21/15 41.0 8.85 9.50
TMUS 150821P00042000 P 08/21/15 42.0 9.85 10.45
TMUS 150821P00043000 P 08/21/15 43.0 10.80 11.45
TMUS 150821P00044000 P 08/21/15 44.0 11.80 12.45
TMUS 150821P00045000 P 08/21/15 45.0 12.65 13.90
TMUS 150821P00046000 P 08/21/15 46.0 12.00 16.40
TMUS 150821P00047000 P 08/21/15 47.0 13.00 17.20
TMUS 151120C00017000 C 11/20/15 17.0 14.60 15.45
TMUS 151120C00018000 C 11/20/15 18.0 13.65 14.45
TMUS 151120C00019000 C 11/20/15 19.0 12.70 13.55
TMUS 151120C00020000 C 11/20/15 20.0 11.70 12.60
TMUS 151120C00021000 C 11/20/15 21.0 10.75 11.70
TMUS 151120C00022000 C 11/20/15 22.0 9.85 10.75
TMUS 151120C00023000 C 11/20/15 23.0 8.85 9.85
TMUS 151120C00024000 C 11/20/15 24.0 8.00 8.85
TMUS 151120C00025000 C 11/20/15 25.0 7.15 8.00
TMUS 151120C00026000 C 11/20/15 26.0 6.30 7.20
TMUS 151120C00027000 C 11/20/15 27.0 5.50 6.40
TMUS 151120C00028000 C 11/20/15 28.0 4.85 5.60
TMUS 151120C00029000 C 11/20/15 29.0 4.15 4.90
TMUS 151120C00030000 C 11/20/15 30.0 3.75 4.30
TMUS 151120C00031000 C 11/20/15 31.0 3.15 3.70
TMUS 151120C00032000 C 11/20/15 32.0 2.60 3.20
TMUS 151120C00033000 C 11/20/15 33.0 2.11 2.78
TMUS 151120C00034000 C 11/20/15 34.0 1.68 2.16
TMUS 151120C00035000 C 11/20/15 35.0 1.32 1.79
TMUS 151120C00036000 C 11/20/15 36.0 1.00 1.47
TMUS 151120C00037000 C 11/20/15 37.0 0.75 1.20
TMUS 151120C00038000 C 11/20/15 38.0 0.55 0.98
TMUS 151120C00039000 C 11/20/15 39.0 0.36 0.79
TMUS 151120C00040000 C 11/20/15 40.0 0.21 0.65
TMUS 151120C00041000 C 11/20/15 41.0 0.11 0.53
TMUS 151120C00042000 C 11/20/15 42.0 0.06 0.49
TMUS 151120C00043000 C 11/20/15 43.0 0.03 0.49
TMUS 151120C00044000 C 11/20/15 44.0 0.01 0.49
TMUS 151120C00045000 C 11/20/15 45.0 0.00 0.49
TMUS 151120C00046000 C 11/20/15 46.0 0.00 0.49
TMUS 151120C00047000 C 11/20/15 47.0 0.00 0.49
TMUS 151120P00017000 P 11/20/15 17.0 0.00 0.49
TMUS 151120P00018000 P 11/20/15 18.0 0.00 0.49
TMUS 151120P00019000 P 11/20/15 19.0 0.00 0.49
TMUS 151120P00020000 P 11/20/15 20.0 0.02 0.49
TMUS 151120P00021000 P 11/20/15 21.0 0.05 0.49
TMUS 151120P00022000 P 11/20/15 22.0 0.12 0.53
TMUS 151120P00023000 P 11/20/15 23.0 0.22 0.52
TMUS 151120P00024000 P 11/20/15 24.0 0.30 0.74
TMUS 151120P00025000 P 11/20/15 25.0 0.44 0.80
TMUS 151120P00026000 P 11/20/15 26.0 0.64 1.07
TMUS 151120P00027000 P 11/20/15 27.0 0.86 1.29
TMUS 151120P00028000 P 11/20/15 28.0 1.11 1.56
TMUS 151120P00029000 P 11/20/15 29.0 1.41 1.89
TMUS 151120P00030000 P 11/20/15 30.0 1.78 2.27
TMUS 151120P00031000 P 11/20/15 31.0 2.10 2.83
TMUS 151120P00032000 P 11/20/15 32.0 2.57 3.30
TMUS 151120P00033000 P 11/20/15 33.0 3.25 3.85
TMUS 151120P00034000 P 11/20/15 34.0 3.65 4.40
TMUS 151120P00035000 P 11/20/15 35.0 4.30 5.05
TMUS 151120P00036000 P 11/20/15 36.0 5.00 5.70
TMUS 151120P00037000 P 11/20/15 37.0 5.60 6.55
TMUS 151120P00038000 P 11/20/15 38.0 6.40 7.30
TMUS 151120P00039000 P 11/20/15 39.0 7.20 8.10
TMUS 151120P00040000 P 11/20/15 40.0 8.10 8.95
TMUS 151120P00041000 P 11/20/15 41.0 9.00 9.75
TMUS 151120P00042000 P 11/20/15 42.0 9.90 10.65
TMUS 151120P00043000 P 11/20/15 43.0 10.80 11.60
TMUS 151120P00044000 P 11/20/15 44.0 11.80 12.55
TMUS 151120P00045000 P 11/20/15 45.0 12.75 13.50
TMUS 151120P00046000 P 11/20/15 46.0 13.75 14.50
TMUS 151120P00047000 P 11/20/15 47.0 14.75 15.50
TMUS 160115C00013000 C 01/15/16 13.0 17.00 21.20
TMUS 160115C00015000 C 01/15/16 15.0 14.95 19.00
TMUS 160115C00018000 C 01/15/16 18.0 12.00 16.30
TMUS 160115C00020000 C 01/15/16 20.0 10.10 12.95
TMUS 160115C00023000 C 01/15/16 23.0 8.90 10.45
TMUS 160115C00025000 C 01/15/16 25.0 7.40 8.20
TMUS 160115C00027000 C 01/15/16 27.0 5.65 6.65
TMUS 160115C00030000 C 01/15/16 30.0 3.75 4.35
TMUS 160115C00032000 C 01/15/16 32.0 2.94 3.30
TMUS 160115C00035000 C 01/15/16 35.0 1.52 2.00
TMUS 160115C00037000 C 01/15/16 37.0 0.99 1.47
TMUS 160115C00040000 C 01/15/16 40.0 0.50 0.90
TMUS 160115C00045000 C 01/15/16 45.0 0.00 0.50
TMUS 160115C00050000 C 01/15/16 50.0 0.01 0.50
TMUS 160115P00013000 P 01/15/16 13.0 0.00 0.48
TMUS 160115P00015000 P 01/15/16 15.0 0.00 0.72
TMUS 160115P00018000 P 01/15/16 18.0 0.00 0.50
TMUS 160115P00020000 P 01/15/16 20.0 0.00 0.50
TMUS 160115P00023000 P 01/15/16 23.0 0.00 0.79
TMUS 160115P00025000 P 01/15/16 25.0 0.60 1.10
TMUS 160115P00027000 P 01/15/16 27.0 1.04 1.45
TMUS 160115P00030000 P 01/15/16 30.0 2.11 2.40
TMUS 160115P00032000 P 01/15/16 32.0 2.77 3.55
TMUS 160115P00035000 P 01/15/16 35.0 4.50 5.30
TMUS 160115P00037000 P 01/15/16 37.0 5.85 6.85
TMUS 160115P00040000 P 01/15/16 40.0 8.20 9.25
TMUS 160115P00045000 P 01/15/16 45.0 11.00 15.00
TMUS 160115P00050000 P 01/15/16 50.0 16.25 19.80
TMUS 170120C00013000 C 01/20/17 13.0 16.70 21.50
TMUS 170120C00015000 C 01/20/17 15.0 15.00 19.50
TMUS 170120C00018000 C 01/20/17 18.0 12.00 16.80
TMUS 170120C00020000 C 01/20/17 20.0 10.30 15.00
TMUS 170120C00023000 C 01/20/17 23.0 8.05 11.80
TMUS 170120C00025000 C 01/20/17 25.0 6.55 10.45
TMUS 170120C00027000 C 01/20/17 27.0 6.10 8.75
TMUS 170120C00030000 C 01/20/17 30.0 4.60 6.45
TMUS 170120C00032000 C 01/20/17 32.0 3.35 5.85
TMUS 170120C00035000 C 01/20/17 35.0 2.13 4.45
TMUS 170120C00037000 C 01/20/17 37.0 1.51 3.65
TMUS 170120C00040000 C 01/20/17 40.0 0.52 4.35
TMUS 170120C00045000 C 01/20/17 45.0 0.07 2.16
TMUS 170120P00013000 P 01/20/17 13.0 0.00 1.01
TMUS 170120P00015000 P 01/20/17 15.0 0.00 1.35
TMUS 170120P00018000 P 01/20/17 18.0 0.00 1.98
TMUS 170120P00020000 P 01/20/17 20.0 0.50 2.48
TMUS 170120P00023000 P 01/20/17 23.0 0.05 3.30
TMUS 170120P00025000 P 01/20/17 25.0 0.10 3.90
TMUS 170120P00027000 P 01/20/17 27.0 1.54 2.93
TMUS 170120P00030000 P 01/20/17 30.0 2.62 4.30
TMUS 170120P00032000 P 01/20/17 32.0 3.45 5.25
TMUS 170120P00035000 P 01/20/17 35.0 5.05 7.05
TMUS 170120P00037000 P 01/20/17 37.0 6.30 8.35
TMUS 170120P00040000 P 01/20/17 40.0 7.15 11.50
TMUS 170120P00045000 P 01/20/17 45.0 11.45 15.10

OPRA data is delayed 15 minutes.