Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

T Mobile Us Inc (TMUS)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMUS 150904C00025000 C 09/04/15 25.0 12.10 16.00
TMUS 150904C00029000 C 09/04/15 29.0 8.05 12.20
TMUS 150904C00030000 C 09/04/15 30.0 7.10 11.20
TMUS 150904C00030500 C 09/04/15 30.5 6.70 10.60
TMUS 150904C00031000 C 09/04/15 31.0 6.10 10.20
TMUS 150904C00031500 C 09/04/15 31.5 5.70 9.60
TMUS 150904C00032000 C 09/04/15 32.0 5.10 9.20
TMUS 150904C00032500 C 09/04/15 32.5 4.70 8.60
TMUS 150904C00033000 C 09/04/15 33.0 4.25 8.20
TMUS 150904C00033500 C 09/04/15 33.5 3.70 7.60
TMUS 150904C00034000 C 09/04/15 34.0 3.25 7.20
TMUS 150904C00034500 C 09/04/15 34.5 2.94 6.60
TMUS 150904C00035000 C 09/04/15 35.0 2.43 5.35
TMUS 150904C00035500 C 09/04/15 35.5 2.76 4.60
TMUS 150904C00036000 C 09/04/15 36.0 2.05 4.30
TMUS 150904C00036500 C 09/04/15 36.5 2.12 4.70
TMUS 150904C00037000 C 09/04/15 37.0 1.73 2.31
TMUS 150904C00037500 C 09/04/15 37.5 1.37 1.87
TMUS 150904C00038000 C 09/04/15 38.0 1.03 1.49
TMUS 150904C00038500 C 09/04/15 38.5 0.24 1.11
TMUS 150904C00039000 C 09/04/15 39.0 0.37 0.79
TMUS 150904C00039500 C 09/04/15 39.5 0.28 0.54
TMUS 150904C00040000 C 09/04/15 40.0 0.00 0.34
TMUS 150904C00040500 C 09/04/15 40.5 0.00 0.25
TMUS 150904C00041000 C 09/04/15 41.0 0.00 0.25
TMUS 150904C00041500 C 09/04/15 41.5 0.00 0.35
TMUS 150904C00042000 C 09/04/15 42.0 0.00 0.25
TMUS 150904C00042500 C 09/04/15 42.5 0.00 0.35
TMUS 150904C00043000 C 09/04/15 43.0 0.00 0.51
TMUS 150904C00043500 C 09/04/15 43.5 0.00 0.50
TMUS 150904C00044000 C 09/04/15 44.0 0.00 0.51
TMUS 150904C00044500 C 09/04/15 44.5 0.00 0.51
TMUS 150904C00045000 C 09/04/15 45.0 0.00 0.51
TMUS 150904C00045500 C 09/04/15 45.5 0.01 0.51
TMUS 150904C00046000 C 09/04/15 46.0 0.00 0.51
TMUS 150904C00046500 C 09/04/15 46.5 0.00 0.51
TMUS 150904C00047000 C 09/04/15 47.0 0.00 0.51
TMUS 150904C00047500 C 09/04/15 47.5 0.00 0.51
TMUS 150904C00048000 C 09/04/15 48.0 0.00 0.51
TMUS 150904C00048500 C 09/04/15 48.5 0.00 0.51
TMUS 150904C00049000 C 09/04/15 49.0 0.00 0.64
TMUS 150904C00049500 C 09/04/15 49.5 0.00 0.50
TMUS 150904C00050000 C 09/04/15 50.0 0.00 0.53
TMUS 150904P00025000 P 09/04/15 25.0 0.00 1.38
TMUS 150904P00029000 P 09/04/15 29.0 0.00 0.52
TMUS 150904P00030000 P 09/04/15 30.0 0.00 0.67
TMUS 150904P00030500 P 09/04/15 30.5 0.00 0.70
TMUS 150904P00031000 P 09/04/15 31.0 0.00 0.93
TMUS 150904P00031500 P 09/04/15 31.5 0.00 0.70
TMUS 150904P00032000 P 09/04/15 32.0 0.00 0.26
TMUS 150904P00032500 P 09/04/15 32.5 0.00 0.05
TMUS 150904P00033000 P 09/04/15 33.0 0.00 0.58
TMUS 150904P00033500 P 09/04/15 33.5 0.00 0.25
TMUS 150904P00034000 P 09/04/15 34.0 0.00 1.02
TMUS 150904P00034500 P 09/04/15 34.5 0.00 0.25
TMUS 150904P00035000 P 09/04/15 35.0 0.00 0.25
TMUS 150904P00035500 P 09/04/15 35.5 0.00 0.25
TMUS 150904P00036000 P 09/04/15 36.0 0.00 0.25
TMUS 150904P00036500 P 09/04/15 36.5 0.00 0.25
TMUS 150904P00037000 P 09/04/15 37.0 0.01 0.25
TMUS 150904P00037500 P 09/04/15 37.5 0.04 0.39
TMUS 150904P00038000 P 09/04/15 38.0 0.05 0.52
TMUS 150904P00038500 P 09/04/15 38.5 0.13 0.64
TMUS 150904P00039000 P 09/04/15 39.0 0.59 0.89
TMUS 150904P00039500 P 09/04/15 39.5 0.81 1.29
TMUS 150904P00040000 P 09/04/15 40.0 0.92 1.62
TMUS 150904P00040500 P 09/04/15 40.5 1.53 2.03
TMUS 150904P00041000 P 09/04/15 41.0 1.92 2.66
TMUS 150904P00041500 P 09/04/15 41.5 1.34 3.55
TMUS 150904P00042000 P 09/04/15 42.0 1.36 4.85
TMUS 150904P00042500 P 09/04/15 42.5 1.87 4.20
TMUS 150904P00043000 P 09/04/15 43.0 2.21 4.70
TMUS 150904P00043500 P 09/04/15 43.5 2.74 5.20
TMUS 150904P00044000 P 09/04/15 44.0 2.90 6.90
TMUS 150904P00044500 P 09/04/15 44.5 3.40 7.30
TMUS 150904P00045000 P 09/04/15 45.0 3.90 7.85
TMUS 150904P00045500 P 09/04/15 45.5 4.40 8.30
TMUS 150904P00046000 P 09/04/15 46.0 4.95 8.85
TMUS 150904P00046500 P 09/04/15 46.5 5.40 9.30
TMUS 150904P00047000 P 09/04/15 47.0 5.90 9.85
TMUS 150904P00047500 P 09/04/15 47.5 6.30 10.60
TMUS 150904P00048000 P 09/04/15 48.0 6.70 11.00
TMUS 150904P00048500 P 09/04/15 48.5 7.30 11.60
TMUS 150904P00049000 P 09/04/15 49.0 7.70 12.00
TMUS 150904P00049500 P 09/04/15 49.5 8.30 12.60
TMUS 150904P00050000 P 09/04/15 50.0 8.90 12.85
TMUS 150911C00029000 C 09/11/15 29.0 8.10 11.95
TMUS 150911C00030000 C 09/11/15 30.0 7.15 11.00
TMUS 150911C00030500 C 09/11/15 30.5 6.70 10.50
TMUS 150911C00031000 C 09/11/15 31.0 6.15 10.00
TMUS 150911C00031500 C 09/11/15 31.5 5.45 9.65
TMUS 150911C00032000 C 09/11/15 32.0 5.15 9.20
TMUS 150911C00032500 C 09/11/15 32.5 4.70 8.75
TMUS 150911C00033000 C 09/11/15 33.0 5.45 7.30
TMUS 150911C00033500 C 09/11/15 33.5 5.00 6.85
TMUS 150911C00034000 C 09/11/15 34.0 4.60 6.50
TMUS 150911C00034500 C 09/11/15 34.5 3.35 5.75
TMUS 150911C00035000 C 09/11/15 35.0 3.80 4.35
TMUS 150911C00035500 C 09/11/15 35.5 3.30 3.90
TMUS 150911C00036000 C 09/11/15 36.0 2.84 3.40
TMUS 150911C00036500 C 09/11/15 36.5 2.49 2.96
TMUS 150911C00037000 C 09/11/15 37.0 2.00 2.57
TMUS 150911C00037500 C 09/11/15 37.5 1.62 2.15
TMUS 150911C00038000 C 09/11/15 38.0 1.43 1.79
TMUS 150911C00038500 C 09/11/15 38.5 1.00 1.45
TMUS 150911C00039000 C 09/11/15 39.0 0.79 1.13
TMUS 150911C00039500 C 09/11/15 39.5 0.55 0.89
TMUS 150911C00040000 C 09/11/15 40.0 0.36 0.67
TMUS 150911C00040500 C 09/11/15 40.5 0.23 0.49
TMUS 150911C00041000 C 09/11/15 41.0 0.05 0.34
TMUS 150911C00041500 C 09/11/15 41.5 0.04 0.25
TMUS 150911C00042000 C 09/11/15 42.0 0.00 0.25
TMUS 150911C00042500 C 09/11/15 42.5 0.00 0.25
TMUS 150911C00043000 C 09/11/15 43.0 0.01 0.25
TMUS 150911C00043500 C 09/11/15 43.5 0.00 0.62
TMUS 150911C00044000 C 09/11/15 44.0 0.00 0.25
TMUS 150911C00044500 C 09/11/15 44.5 0.00 0.50
TMUS 150911C00045000 C 09/11/15 45.0 0.00 0.50
TMUS 150911C00045500 C 09/11/15 45.5 0.00 0.58
TMUS 150911C00046000 C 09/11/15 46.0 0.00 0.50
TMUS 150911C00046500 C 09/11/15 46.5 0.00 0.68
TMUS 150911C00047000 C 09/11/15 47.0 0.00 0.50
TMUS 150911C00047500 C 09/11/15 47.5 0.00 0.50
TMUS 150911C00048000 C 09/11/15 48.0 0.00 0.50
TMUS 150911C00048500 C 09/11/15 48.5 0.00 0.50
TMUS 150911C00049000 C 09/11/15 49.0 0.00 0.50
TMUS 150911C00049500 C 09/11/15 49.5 0.00 0.64
TMUS 150911C00050000 C 09/11/15 50.0 0.00 0.54
TMUS 150911P00029000 P 09/11/15 29.0 0.00 0.03
TMUS 150911P00030000 P 09/11/15 30.0 0.00 0.05
TMUS 150911P00030500 P 09/11/15 30.5 0.00 0.25
TMUS 150911P00031000 P 09/11/15 31.0 0.01 0.25
TMUS 150911P00031500 P 09/11/15 31.5 0.00 0.25
TMUS 150911P00032000 P 09/11/15 32.0 0.00 0.32
TMUS 150911P00032500 P 09/11/15 32.5 0.04 0.25
TMUS 150911P00033000 P 09/11/15 33.0 0.00 0.25
TMUS 150911P00033500 P 09/11/15 33.5 0.07 0.25
TMUS 150911P00034000 P 09/11/15 34.0 0.05 0.39
TMUS 150911P00034500 P 09/11/15 34.5 0.08 0.25
TMUS 150911P00035000 P 09/11/15 35.0 0.11 0.25
TMUS 150911P00035500 P 09/11/15 35.5 0.15 0.27
TMUS 150911P00036000 P 09/11/15 36.0 0.04 0.33
TMUS 150911P00036500 P 09/11/15 36.5 0.25 0.63
TMUS 150911P00037000 P 09/11/15 37.0 0.27 0.51
TMUS 150911P00037500 P 09/11/15 37.5 0.33 0.79
TMUS 150911P00038000 P 09/11/15 38.0 0.45 0.83
TMUS 150911P00038500 P 09/11/15 38.5 0.62 0.99
TMUS 150911P00039000 P 09/11/15 39.0 0.86 1.22
TMUS 150911P00039500 P 09/11/15 39.5 1.14 1.53
TMUS 150911P00040000 P 09/11/15 40.0 1.42 1.85
TMUS 150911P00040500 P 09/11/15 40.5 0.99 2.22
TMUS 150911P00041000 P 09/11/15 41.0 2.15 2.62
TMUS 150911P00041500 P 09/11/15 41.5 2.55 3.05
TMUS 150911P00042000 P 09/11/15 42.0 2.20 3.55
TMUS 150911P00042500 P 09/11/15 42.5 2.86 4.10
TMUS 150911P00043000 P 09/11/15 43.0 2.38 4.55
TMUS 150911P00043500 P 09/11/15 43.5 2.50 6.40
TMUS 150911P00044000 P 09/11/15 44.0 2.90 6.90
TMUS 150911P00044500 P 09/11/15 44.5 3.35 7.35
TMUS 150911P00045000 P 09/11/15 45.0 3.90 7.90
TMUS 150911P00045500 P 09/11/15 45.5 4.35 8.40
TMUS 150911P00046000 P 09/11/15 46.0 4.90 8.85
TMUS 150911P00046500 P 09/11/15 46.5 5.35 9.40
TMUS 150911P00047000 P 09/11/15 47.0 5.90 10.00
TMUS 150911P00047500 P 09/11/15 47.5 6.35 10.45
TMUS 150911P00048000 P 09/11/15 48.0 6.90 10.90
TMUS 150911P00048500 P 09/11/15 48.5 7.35 11.40
TMUS 150911P00049000 P 09/11/15 49.0 7.90 11.90
TMUS 150911P00049500 P 09/11/15 49.5 8.30 12.65
TMUS 150911P00050000 P 09/11/15 50.0 8.70 12.85
TMUS 150918C00023000 C 09/18/15 23.0 14.20 18.00
TMUS 150918C00024000 C 09/18/15 24.0 13.55 15.35
TMUS 150918C00025000 C 09/18/15 25.0 13.50 14.30
TMUS 150918C00025500 C 09/18/15 25.5 11.60 15.60
TMUS 150918C00026000 C 09/18/15 26.0 12.50 13.30
TMUS 150918C00026500 C 09/18/15 26.5 10.60 14.70
TMUS 150918C00027000 C 09/18/15 27.0 11.50 12.30
TMUS 150918C00027500 C 09/18/15 27.5 9.60 13.70
TMUS 150918C00028000 C 09/18/15 28.0 10.35 11.30
TMUS 150918C00028500 C 09/18/15 28.5 8.60 12.75
TMUS 150918C00029000 C 09/18/15 29.0 8.20 12.05
TMUS 150918C00029500 C 09/18/15 29.5 7.60 11.80
TMUS 150918C00030000 C 09/18/15 30.0 7.20 11.05
TMUS 150918C00030500 C 09/18/15 30.5 6.60 10.80
TMUS 150918C00031000 C 09/18/15 31.0 6.25 10.20
TMUS 150918C00031500 C 09/18/15 31.5 5.70 9.10
TMUS 150918C00032000 C 09/18/15 32.0 5.30 8.90
TMUS 150918C00032500 C 09/18/15 32.5 4.85 8.20
TMUS 150918C00033000 C 09/18/15 33.0 4.25 7.60
TMUS 150918C00033500 C 09/18/15 33.5 3.85 6.85
TMUS 150918C00034000 C 09/18/15 34.0 3.05 6.55
TMUS 150918C00034500 C 09/18/15 34.5 3.80 4.95
TMUS 150918C00035000 C 09/18/15 35.0 3.90 4.50
TMUS 150918C00035500 C 09/18/15 35.5 3.55 4.05
TMUS 150918C00036000 C 09/18/15 36.0 3.05 3.60
TMUS 150918C00036500 C 09/18/15 36.5 2.70 3.20
TMUS 150918C00037000 C 09/18/15 37.0 2.32 2.81
TMUS 150918C00037500 C 09/18/15 37.5 1.98 2.45
TMUS 150918C00038000 C 09/18/15 38.0 1.66 2.08
TMUS 150918C00038500 C 09/18/15 38.5 1.37 1.76
TMUS 150918C00039000 C 09/18/15 39.0 1.11 1.46
TMUS 150918C00039500 C 09/18/15 39.5 0.81 1.21
TMUS 150918C00040000 C 09/18/15 40.0 0.70 0.97
TMUS 150918C00040500 C 09/18/15 40.5 0.50 0.78
TMUS 150918C00041000 C 09/18/15 41.0 0.38 0.60
TMUS 150918C00041500 C 09/18/15 41.5 0.27 0.46
TMUS 150918C00042000 C 09/18/15 42.0 0.20 0.33
TMUS 150918C00042500 C 09/18/15 42.5 0.10 0.26
TMUS 150918C00043000 C 09/18/15 43.0 0.06 0.25
TMUS 150918C00043500 C 09/18/15 43.5 0.01 0.25
TMUS 150918C00044000 C 09/18/15 44.0 0.01 0.25
TMUS 150918C00044500 C 09/18/15 44.5 0.00 0.25
TMUS 150918C00045000 C 09/18/15 45.0 0.00 0.25
TMUS 150918C00045500 C 09/18/15 45.5 0.00 0.25
TMUS 150918C00046000 C 09/18/15 46.0 0.00 0.50
TMUS 150918C00046500 C 09/18/15 46.5 0.00 0.50
TMUS 150918C00047000 C 09/18/15 47.0 0.00 0.51
TMUS 150918C00047500 C 09/18/15 47.5 0.00 0.50
TMUS 150918C00048000 C 09/18/15 48.0 0.00 0.51
TMUS 150918C00048500 C 09/18/15 48.5 0.00 0.50
TMUS 150918C00049000 C 09/18/15 49.0 0.00 0.51
TMUS 150918C00049500 C 09/18/15 49.5 0.00 0.50
TMUS 150918C00050000 C 09/18/15 50.0 0.00 0.45
TMUS 150918P00023000 P 09/18/15 23.0 0.00 0.50
TMUS 150918P00024000 P 09/18/15 24.0 0.00 0.45
TMUS 150918P00025000 P 09/18/15 25.0 0.00 0.45
TMUS 150918P00025500 P 09/18/15 25.5 0.00 0.50
TMUS 150918P00026000 P 09/18/15 26.0 0.00 0.25
TMUS 150918P00026500 P 09/18/15 26.5 0.00 0.25
TMUS 150918P00027000 P 09/18/15 27.0 0.00 0.25
TMUS 150918P00027500 P 09/18/15 27.5 0.00 0.25
TMUS 150918P00028000 P 09/18/15 28.0 0.00 0.25
TMUS 150918P00028500 P 09/18/15 28.5 0.00 0.25
TMUS 150918P00029000 P 09/18/15 29.0 0.00 0.25
TMUS 150918P00029500 P 09/18/15 29.5 0.00 0.25
TMUS 150918P00030000 P 09/18/15 30.0 0.00 0.25
TMUS 150918P00030500 P 09/18/15 30.5 0.01 0.25
TMUS 150918P00031000 P 09/18/15 31.0 0.01 0.25
TMUS 150918P00031500 P 09/18/15 31.5 0.01 0.25
TMUS 150918P00032000 P 09/18/15 32.0 0.03 0.25
TMUS 150918P00032500 P 09/18/15 32.5 0.06 0.25
TMUS 150918P00033000 P 09/18/15 33.0 0.09 0.25
TMUS 150918P00033500 P 09/18/15 33.5 0.09 0.25
TMUS 150918P00034000 P 09/18/15 34.0 0.15 0.29
TMUS 150918P00034500 P 09/18/15 34.5 0.16 0.33
TMUS 150918P00035000 P 09/18/15 35.0 0.24 0.39
TMUS 150918P00035500 P 09/18/15 35.5 0.26 0.50
TMUS 150918P00036000 P 09/18/15 36.0 0.01 0.58
TMUS 150918P00036500 P 09/18/15 36.5 0.41 0.65
TMUS 150918P00037000 P 09/18/15 37.0 0.43 0.80
TMUS 150918P00037500 P 09/18/15 37.5 0.35 0.92
TMUS 150918P00038000 P 09/18/15 38.0 0.41 1.15
TMUS 150918P00038500 P 09/18/15 38.5 0.92 1.33
TMUS 150918P00039000 P 09/18/15 39.0 1.13 1.57
TMUS 150918P00039500 P 09/18/15 39.5 1.41 1.83
TMUS 150918P00040000 P 09/18/15 40.0 1.66 2.13
TMUS 150918P00040500 P 09/18/15 40.5 1.96 2.55
TMUS 150918P00041000 P 09/18/15 41.0 2.32 2.81
TMUS 150918P00041500 P 09/18/15 41.5 2.76 3.20
TMUS 150918P00042000 P 09/18/15 42.0 3.15 3.65
TMUS 150918P00042500 P 09/18/15 42.5 3.55 4.10
TMUS 150918P00043000 P 09/18/15 43.0 2.32 4.70
TMUS 150918P00043500 P 09/18/15 43.5 2.74 5.25
TMUS 150918P00044000 P 09/18/15 44.0 3.00 5.70
TMUS 150918P00044500 P 09/18/15 44.5 3.50 7.40
TMUS 150918P00045000 P 09/18/15 45.0 4.00 6.95
TMUS 150918P00045500 P 09/18/15 45.5 4.40 8.40
TMUS 150918P00046000 P 09/18/15 46.0 5.00 7.75
TMUS 150918P00046500 P 09/18/15 46.5 5.45 9.40
TMUS 150918P00047000 P 09/18/15 47.0 6.00 8.75
TMUS 150918P00047500 P 09/18/15 47.5 6.30 10.55
TMUS 150918P00048000 P 09/18/15 48.0 7.00 10.90
TMUS 150918P00048500 P 09/18/15 48.5 7.30 11.55
TMUS 150918P00049000 P 09/18/15 49.0 8.00 11.90
TMUS 150918P00049500 P 09/18/15 49.5 8.35 12.50
TMUS 150918P00050000 P 09/18/15 50.0 10.75 11.50
TMUS 150925C00025000 C 09/25/15 25.0 12.15 15.90
TMUS 150925C00030000 C 09/25/15 30.0 7.15 11.20
TMUS 150925C00031000 C 09/25/15 31.0 6.80 10.20
TMUS 150925C00032000 C 09/25/15 32.0 6.25 9.40
TMUS 150925C00033000 C 09/25/15 33.0 5.35 7.15
TMUS 150925C00033500 C 09/25/15 33.5 5.20 5.95
TMUS 150925C00034000 C 09/25/15 34.0 4.85 5.50
TMUS 150925C00034500 C 09/25/15 34.5 4.40 5.05
TMUS 150925C00035000 C 09/25/15 35.0 4.05 4.60
TMUS 150925C00035500 C 09/25/15 35.5 3.45 4.15
TMUS 150925C00036000 C 09/25/15 36.0 3.10 3.75
TMUS 150925C00036500 C 09/25/15 36.5 2.46 3.35
TMUS 150925C00037000 C 09/25/15 37.0 2.46 2.97
TMUS 150925C00037500 C 09/25/15 37.5 2.17 2.59
TMUS 150925C00038000 C 09/25/15 38.0 1.63 2.26
TMUS 150925C00038500 C 09/25/15 38.5 1.52 1.92
TMUS 150925C00039000 C 09/25/15 39.0 1.24 1.64
TMUS 150925C00039500 C 09/25/15 39.5 0.99 1.38
TMUS 150925C00040000 C 09/25/15 40.0 0.79 1.14
TMUS 150925C00040500 C 09/25/15 40.5 0.60 0.94
TMUS 150925C00041000 C 09/25/15 41.0 0.44 0.76
TMUS 150925C00041500 C 09/25/15 41.5 0.31 0.60
TMUS 150925C00042000 C 09/25/15 42.0 0.16 0.70
TMUS 150925C00042500 C 09/25/15 42.5 0.09 0.69
TMUS 150925C00043000 C 09/25/15 43.0 0.03 0.58
TMUS 150925C00043500 C 09/25/15 43.5 0.11 0.25
TMUS 150925C00044000 C 09/25/15 44.0 0.09 0.25
TMUS 150925C00044500 C 09/25/15 44.5 0.05 0.25
TMUS 150925C00045000 C 09/25/15 45.0 0.02 0.25
TMUS 150925C00045500 C 09/25/15 45.5 0.00 0.25
TMUS 150925C00046000 C 09/25/15 46.0 0.00 0.25
TMUS 150925C00046500 C 09/25/15 46.5 0.00 0.25
TMUS 150925C00047000 C 09/25/15 47.0 0.00 0.50
TMUS 150925C00047500 C 09/25/15 47.5 0.00 0.50
TMUS 150925C00048000 C 09/25/15 48.0 0.00 0.50
TMUS 150925C00048500 C 09/25/15 48.5 0.00 0.50
TMUS 150925C00049000 C 09/25/15 49.0 0.00 0.50
TMUS 150925C00049500 C 09/25/15 49.5 0.00 0.50
TMUS 150925C00050000 C 09/25/15 50.0 0.00 0.50
TMUS 150925P00025000 P 09/25/15 25.0 0.00 0.25
TMUS 150925P00030000 P 09/25/15 30.0 0.00 1.73
TMUS 150925P00031000 P 09/25/15 31.0 0.11 0.25
TMUS 150925P00032000 P 09/25/15 32.0 0.00 0.25
TMUS 150925P00033000 P 09/25/15 33.0 0.06 0.29
TMUS 150925P00033500 P 09/25/15 33.5 0.08 0.32
TMUS 150925P00034000 P 09/25/15 34.0 0.13 0.37
TMUS 150925P00034500 P 09/25/15 34.5 0.15 0.43
TMUS 150925P00035000 P 09/25/15 35.0 0.18 0.50
TMUS 150925P00035500 P 09/25/15 35.5 0.36 0.59
TMUS 150925P00036000 P 09/25/15 36.0 0.40 0.68
TMUS 150925P00036500 P 09/25/15 36.5 0.37 0.80
TMUS 150925P00037000 P 09/25/15 37.0 0.44 0.93
TMUS 150925P00037500 P 09/25/15 37.5 0.56 1.27
TMUS 150925P00038000 P 09/25/15 38.0 0.72 1.42
TMUS 150925P00038500 P 09/25/15 38.5 1.22 1.69
TMUS 150925P00039000 P 09/25/15 39.0 1.43 1.89
TMUS 150925P00039500 P 09/25/15 39.5 1.66 2.06
TMUS 150925P00040000 P 09/25/15 40.0 1.76 2.34
TMUS 150925P00040500 P 09/25/15 40.5 2.24 2.70
TMUS 150925P00041000 P 09/25/15 41.0 2.54 3.10
TMUS 150925P00041500 P 09/25/15 41.5 2.89 3.35
TMUS 150925P00042000 P 09/25/15 42.0 3.25 3.75
TMUS 150925P00042500 P 09/25/15 42.5 3.65 4.15
TMUS 150925P00043000 P 09/25/15 43.0 4.05 4.65
TMUS 150925P00043500 P 09/25/15 43.5 4.50 5.20
TMUS 150925P00044000 P 09/25/15 44.0 3.70 5.60
TMUS 150925P00044500 P 09/25/15 44.5 4.55 6.15
TMUS 150925P00045000 P 09/25/15 45.0 3.90 8.00
TMUS 150925P00045500 P 09/25/15 45.5 4.50 8.40
TMUS 150925P00046000 P 09/25/15 46.0 4.95 8.95
TMUS 150925P00046500 P 09/25/15 46.5 5.35 9.40
TMUS 150925P00047000 P 09/25/15 47.0 5.95 9.90
TMUS 150925P00047500 P 09/25/15 47.5 6.45 10.45
TMUS 150925P00048000 P 09/25/15 48.0 6.90 11.00
TMUS 150925P00048500 P 09/25/15 48.5 7.45 11.45
TMUS 150925P00049000 P 09/25/15 49.0 7.95 11.90
TMUS 150925P00049500 P 09/25/15 49.5 8.45 12.55
TMUS 150925P00050000 P 09/25/15 50.0 9.00 12.90
TMUS 151002C00025000 C 10/02/15 25.0 13.60 15.75
TMUS 151002C00030000 C 10/02/15 30.0 7.05 11.20
TMUS 151002C00031000 C 10/02/15 31.0 7.50 10.00
TMUS 151002C00032000 C 10/02/15 32.0 6.55 9.30
TMUS 151002C00033000 C 10/02/15 33.0 5.90 6.50
TMUS 151002C00034000 C 10/02/15 34.0 5.00 5.55
TMUS 151002C00034500 C 10/02/15 34.5 4.60 5.10
TMUS 151002C00035000 C 10/02/15 35.0 4.15 4.70
TMUS 151002C00035500 C 10/02/15 35.5 2.80 4.25
TMUS 151002C00036000 C 10/02/15 36.0 2.94 3.85
TMUS 151002C00036500 C 10/02/15 36.5 2.75 3.45
TMUS 151002C00037000 C 10/02/15 37.0 2.62 3.10
TMUS 151002C00037500 C 10/02/15 37.5 2.26 2.73
TMUS 151002C00038000 C 10/02/15 38.0 1.97 2.39
TMUS 151002C00038500 C 10/02/15 38.5 1.48 2.09
TMUS 151002C00039000 C 10/02/15 39.0 1.41 1.80
TMUS 151002C00039500 C 10/02/15 39.5 1.16 1.54
TMUS 151002C00040000 C 10/02/15 40.0 0.93 1.30
TMUS 151002C00040500 C 10/02/15 40.5 0.53 1.08
TMUS 151002C00041000 C 10/02/15 41.0 0.60 0.90
TMUS 151002C00041500 C 10/02/15 41.5 0.46 0.74
TMUS 151002C00042000 C 10/02/15 42.0 0.27 0.59
TMUS 151002C00042500 C 10/02/15 42.5 0.22 0.47
TMUS 151002C00043000 C 10/02/15 43.0 0.08 0.37
TMUS 151002C00043500 C 10/02/15 43.5 0.09 0.74
TMUS 151002C00044000 C 10/02/15 44.0 0.12 0.25
TMUS 151002C00044500 C 10/02/15 44.5 0.00 0.25
TMUS 151002C00045000 C 10/02/15 45.0 0.06 0.25
TMUS 151002C00045500 C 10/02/15 45.5 0.03 0.39
TMUS 151002C00046000 C 10/02/15 46.0 0.01 0.25
TMUS 151002C00046500 C 10/02/15 46.5 0.00 0.25
TMUS 151002C00047000 C 10/02/15 47.0 0.00 0.25
TMUS 151002C00047500 C 10/02/15 47.5 0.00 0.25
TMUS 151002C00048000 C 10/02/15 48.0 0.00 0.50
TMUS 151002C00048500 C 10/02/15 48.5 0.00 0.50
TMUS 151002C00049000 C 10/02/15 49.0 0.00 0.50
TMUS 151002C00050000 C 10/02/15 50.0 0.00 0.50
TMUS 151002P00025000 P 10/02/15 25.0 0.00 0.25
TMUS 151002P00030000 P 10/02/15 30.0 0.00 0.25
TMUS 151002P00031000 P 10/02/15 31.0 0.15 0.25
TMUS 151002P00032000 P 10/02/15 32.0 0.05 0.47
TMUS 151002P00033000 P 10/02/15 33.0 0.25 0.53
TMUS 151002P00034000 P 10/02/15 34.0 0.34 0.47
TMUS 151002P00034500 P 10/02/15 34.5 0.30 0.66
TMUS 151002P00035000 P 10/02/15 35.0 0.23 0.61
TMUS 151002P00035500 P 10/02/15 35.5 0.45 0.86
TMUS 151002P00036000 P 10/02/15 36.0 0.53 0.94
TMUS 151002P00036500 P 10/02/15 36.5 0.65 1.06
TMUS 151002P00037000 P 10/02/15 37.0 0.42 1.21
TMUS 151002P00037500 P 10/02/15 37.5 0.55 1.38
TMUS 151002P00038000 P 10/02/15 38.0 0.74 1.57
TMUS 151002P00038500 P 10/02/15 38.5 1.38 1.78
TMUS 151002P00039000 P 10/02/15 39.0 1.59 2.02
TMUS 151002P00039500 P 10/02/15 39.5 1.01 2.20
TMUS 151002P00040000 P 10/02/15 40.0 1.88 2.49
TMUS 151002P00040500 P 10/02/15 40.5 2.36 2.88
TMUS 151002P00041000 P 10/02/15 41.0 2.67 3.10
TMUS 151002P00041500 P 10/02/15 41.5 3.00 3.45
TMUS 151002P00042000 P 10/02/15 42.0 3.35 3.85
TMUS 151002P00042500 P 10/02/15 42.5 3.75 4.25
TMUS 151002P00043000 P 10/02/15 43.0 4.15 4.65
TMUS 151002P00043500 P 10/02/15 43.5 4.55 5.45
TMUS 151002P00044000 P 10/02/15 44.0 5.00 6.00
TMUS 151002P00044500 P 10/02/15 44.5 5.15 7.45
TMUS 151002P00045000 P 10/02/15 45.0 5.60 7.95
TMUS 151002P00045500 P 10/02/15 45.5 6.10 8.40
TMUS 151002P00046000 P 10/02/15 46.0 6.55 8.95
TMUS 151002P00046500 P 10/02/15 46.5 7.05 9.40
TMUS 151002P00047000 P 10/02/15 47.0 7.55 10.00
TMUS 151002P00047500 P 10/02/15 47.5 8.05 10.35
TMUS 151002P00048000 P 10/02/15 48.0 8.50 10.90
TMUS 151002P00048500 P 10/02/15 48.5 9.00 11.35
TMUS 151002P00049000 P 10/02/15 49.0 9.50 11.95
TMUS 151002P00050000 P 10/02/15 50.0 10.50 12.95
TMUS 151009C00025000 C 10/09/15 25.0 12.20 16.00
TMUS 151009C00030000 C 10/09/15 30.0 8.50 11.10
TMUS 151009C00030500 C 10/09/15 30.5 8.00 10.65
TMUS 151009C00031000 C 10/09/15 31.0 7.55 10.00
TMUS 151009C00031500 C 10/09/15 31.5 7.05 9.95
TMUS 151009C00032000 C 10/09/15 32.0 6.60 9.35
TMUS 151009C00032500 C 10/09/15 32.5 6.00 7.05
TMUS 151009C00033000 C 10/09/15 33.0 5.55 6.55
TMUS 151009C00033500 C 10/09/15 33.5 5.15 6.10
TMUS 151009C00034000 C 10/09/15 34.0 4.70 5.65
TMUS 151009C00034500 C 10/09/15 34.5 4.30 5.20
TMUS 151009C00035000 C 10/09/15 35.0 3.85 4.80
TMUS 151009C00035500 C 10/09/15 35.5 3.50 4.40
TMUS 151009C00036000 C 10/09/15 36.0 3.10 4.00
TMUS 151009C00036500 C 10/09/15 36.5 2.92 3.60
TMUS 151009C00037000 C 10/09/15 37.0 2.70 3.25
TMUS 151009C00037500 C 10/09/15 37.5 2.37 2.88
TMUS 151009C00038000 C 10/09/15 38.0 2.08 2.55
TMUS 151009C00038500 C 10/09/15 38.5 1.51 2.47
TMUS 151009C00039000 C 10/09/15 39.0 1.53 1.94
TMUS 151009C00039500 C 10/09/15 39.5 1.28 1.69
TMUS 151009C00040000 C 10/09/15 40.0 0.93 2.02
TMUS 151009C00040500 C 10/09/15 40.5 0.85 1.29
TMUS 151009C00041000 C 10/09/15 41.0 0.63 1.04
TMUS 151009C00041500 C 10/09/15 41.5 0.37 0.87
TMUS 151009C00042000 C 10/09/15 42.0 0.26 0.72
TMUS 151009C00042500 C 10/09/15 42.5 0.07 0.59
TMUS 151009C00043000 C 10/09/15 43.0 0.02 0.48
TMUS 151009C00043500 C 10/09/15 43.5 0.06 0.77
TMUS 151009C00044000 C 10/09/15 44.0 0.09 0.55
TMUS 151009C00044500 C 10/09/15 44.5 0.05 0.25
TMUS 151009C00045000 C 10/09/15 45.0 0.01 0.25
TMUS 151009C00045500 C 10/09/15 45.5 0.07 0.25
TMUS 151009C00046000 C 10/09/15 46.0 0.04 0.25
TMUS 151009C00046500 C 10/09/15 46.5 0.01 0.25
TMUS 151009C00047000 C 10/09/15 47.0 0.00 0.25
TMUS 151009C00047500 C 10/09/15 47.5 0.00 0.25
TMUS 151009C00048000 C 10/09/15 48.0 0.00 0.25
TMUS 151009C00048500 C 10/09/15 48.5 0.00 0.50
TMUS 151009C00049000 C 10/09/15 49.0 0.00 1.70
TMUS 151009C00050000 C 10/09/15 50.0 0.00 1.67
TMUS 151009P00025000 P 10/09/15 25.0 0.01 0.25
TMUS 151009P00030000 P 10/09/15 30.0 0.00 0.25
TMUS 151009P00030500 P 10/09/15 30.5 0.00 0.25
TMUS 151009P00031000 P 10/09/15 31.0 0.02 0.41
TMUS 151009P00031500 P 10/09/15 31.5 0.05 0.44
TMUS 151009P00032000 P 10/09/15 32.0 0.09 0.33
TMUS 151009P00032500 P 10/09/15 32.5 0.13 0.66
TMUS 151009P00033000 P 10/09/15 33.0 0.16 0.64
TMUS 151009P00033500 P 10/09/15 33.5 0.22 0.59
TMUS 151009P00034000 P 10/09/15 34.0 0.28 0.80
TMUS 151009P00034500 P 10/09/15 34.5 0.35 0.63
TMUS 151009P00035000 P 10/09/15 35.0 0.35 0.71
TMUS 151009P00035500 P 10/09/15 35.5 0.54 0.97
TMUS 151009P00036000 P 10/09/15 36.0 0.64 1.42
TMUS 151009P00036500 P 10/09/15 36.5 0.86 1.06
TMUS 151009P00037000 P 10/09/15 37.0 0.90 1.28
TMUS 151009P00037500 P 10/09/15 37.5 1.06 1.50
TMUS 151009P00038000 P 10/09/15 38.0 1.24 1.65
TMUS 151009P00038500 P 10/09/15 38.5 1.44 1.86
TMUS 151009P00039000 P 10/09/15 39.0 1.73 2.10
TMUS 151009P00039500 P 10/09/15 39.5 1.80 2.39
TMUS 151009P00040000 P 10/09/15 40.0 2.21 2.65
TMUS 151009P00040500 P 10/09/15 40.5 2.49 2.96
TMUS 151009P00041000 P 10/09/15 41.0 1.86 3.35
TMUS 151009P00041500 P 10/09/15 41.5 3.15 3.60
TMUS 151009P00042000 P 10/09/15 42.0 3.50 4.15
TMUS 151009P00042500 P 10/09/15 42.5 3.85 4.80
TMUS 151009P00043000 P 10/09/15 43.0 4.25 5.20
TMUS 151009P00043500 P 10/09/15 43.5 4.65 5.50
TMUS 151009P00044000 P 10/09/15 44.0 5.05 5.95
TMUS 151009P00044500 P 10/09/15 44.5 5.45 6.65
TMUS 151009P00045000 P 10/09/15 45.0 5.65 8.20
TMUS 151009P00045500 P 10/09/15 45.5 6.15 8.45
TMUS 151009P00046000 P 10/09/15 46.0 6.60 9.00
TMUS 151009P00046500 P 10/09/15 46.5 7.10 9.50
TMUS 151009P00047000 P 10/09/15 47.0 7.55 9.95
TMUS 151009P00047500 P 10/09/15 47.5 8.05 10.50
TMUS 151009P00048000 P 10/09/15 48.0 8.55 10.90
TMUS 151009P00048500 P 10/09/15 48.5 9.05 11.45
TMUS 151009P00049000 P 10/09/15 49.0 7.90 11.95
TMUS 151009P00050000 P 10/09/15 50.0 8.90 12.85
TMUS 151016C00024000 C 10/16/15 24.0 14.60 15.30
TMUS 151016C00025000 C 10/16/15 25.0 13.60 14.35
TMUS 151016C00026000 C 10/16/15 26.0 12.65 13.35
TMUS 151016C00027000 C 10/16/15 27.0 11.65 12.35
TMUS 151016C00028000 C 10/16/15 28.0 10.70 11.40
TMUS 151016C00029000 C 10/16/15 29.0 9.70 10.45
TMUS 151016C00030000 C 10/16/15 30.0 8.75 9.50
TMUS 151016C00031000 C 10/16/15 31.0 6.15 10.40
TMUS 151016C00032000 C 10/16/15 32.0 6.95 7.50
TMUS 151016C00033000 C 10/16/15 33.0 6.05 6.60
TMUS 151016C00034000 C 10/16/15 34.0 5.20 5.70
TMUS 151016C00035000 C 10/16/15 35.0 4.40 4.90
TMUS 151016C00036000 C 10/16/15 36.0 3.65 4.10
TMUS 151016C00037000 C 10/16/15 37.0 2.90 3.35
TMUS 151016C00038000 C 10/16/15 38.0 2.30 2.65
TMUS 151016C00039000 C 10/16/15 39.0 1.65 2.06
TMUS 151016C00040000 C 10/16/15 40.0 1.25 1.60
TMUS 151016C00041000 C 10/16/15 41.0 0.87 1.15
TMUS 151016C00042000 C 10/16/15 42.0 0.60 0.82
TMUS 151016C00043000 C 10/16/15 43.0 0.43 0.56
TMUS 151016C00044000 C 10/16/15 44.0 0.25 0.56
TMUS 151016C00045000 C 10/16/15 45.0 0.16 0.36
TMUS 151016C00046000 C 10/16/15 46.0 0.07 0.25
TMUS 151016C00047000 C 10/16/15 47.0 0.02 0.25
TMUS 151016C00048000 C 10/16/15 48.0 0.00 0.25
TMUS 151016C00049000 C 10/16/15 49.0 0.00 0.25
TMUS 151016C00050000 C 10/16/15 50.0 0.00 0.46
TMUS 151016P00024000 P 10/16/15 24.0 0.00 0.25
TMUS 151016P00025000 P 10/16/15 25.0 0.00 0.25
TMUS 151016P00026000 P 10/16/15 26.0 0.00 0.25
TMUS 151016P00027000 P 10/16/15 27.0 0.07 0.25
TMUS 151016P00028000 P 10/16/15 28.0 0.10 0.25
TMUS 151016P00029000 P 10/16/15 29.0 0.09 0.25
TMUS 151016P00030000 P 10/16/15 30.0 0.15 0.25
TMUS 151016P00031000 P 10/16/15 31.0 0.19 0.30
TMUS 151016P00032000 P 10/16/15 32.0 0.28 0.36
TMUS 151016P00033000 P 10/16/15 33.0 0.37 0.52
TMUS 151016P00034000 P 10/16/15 34.0 0.48 0.62
TMUS 151016P00035000 P 10/16/15 35.0 0.64 0.79
TMUS 151016P00036000 P 10/16/15 36.0 0.85 1.03
TMUS 151016P00037000 P 10/16/15 37.0 1.12 1.33
TMUS 151016P00038000 P 10/16/15 38.0 1.45 1.70
TMUS 151016P00039000 P 10/16/15 39.0 1.85 2.17
TMUS 151016P00040000 P 10/16/15 40.0 2.35 2.70
TMUS 151016P00041000 P 10/16/15 41.0 2.92 3.35
TMUS 151016P00042000 P 10/16/15 42.0 3.60 4.05
TMUS 151016P00043000 P 10/16/15 43.0 4.35 4.85
TMUS 151016P00044000 P 10/16/15 44.0 5.15 5.70
TMUS 151016P00045000 P 10/16/15 45.0 5.75 6.65
TMUS 151016P00046000 P 10/16/15 46.0 6.90 7.70
TMUS 151016P00047000 P 10/16/15 47.0 7.80 8.55
TMUS 151016P00048000 P 10/16/15 48.0 8.75 9.50
TMUS 151016P00049000 P 10/16/15 49.0 9.75 10.50
TMUS 151016P00050000 P 10/16/15 50.0 10.75 11.50
TMUS 151120C00017000 C 11/20/15 17.0 20.25 23.80
TMUS 151120C00018000 C 11/20/15 18.0 18.95 23.00
TMUS 151120C00019000 C 11/20/15 19.0 18.00 22.00
TMUS 151120C00020000 C 11/20/15 20.0 17.30 21.00
TMUS 151120C00021000 C 11/20/15 21.0 16.05 20.00
TMUS 151120C00022000 C 11/20/15 22.0 15.30 19.00
TMUS 151120C00023000 C 11/20/15 23.0 14.30 17.95
TMUS 151120C00024000 C 11/20/15 24.0 13.30 16.95
TMUS 151120C00025000 C 11/20/15 25.0 13.60 14.50
TMUS 151120C00026000 C 11/20/15 26.0 11.30 15.00
TMUS 151120C00027000 C 11/20/15 27.0 10.20 14.40
TMUS 151120C00028000 C 11/20/15 28.0 9.50 12.85
TMUS 151120C00029000 C 11/20/15 29.0 9.80 10.75
TMUS 151120C00030000 C 11/20/15 30.0 7.85 10.45
TMUS 151120C00031000 C 11/20/15 31.0 8.10 8.70
TMUS 151120C00032000 C 11/20/15 32.0 7.25 7.80
TMUS 151120C00033000 C 11/20/15 33.0 6.40 6.95
TMUS 151120C00034000 C 11/20/15 34.0 5.60 6.10
TMUS 151120C00035000 C 11/20/15 35.0 4.80 5.30
TMUS 151120C00036000 C 11/20/15 36.0 4.10 4.50
TMUS 151120C00037000 C 11/20/15 37.0 3.40 3.85
TMUS 151120C00038000 C 11/20/15 38.0 2.86 3.25
TMUS 151120C00039000 C 11/20/15 39.0 2.31 2.65
TMUS 151120C00040000 C 11/20/15 40.0 1.81 2.13
TMUS 151120C00041000 C 11/20/15 41.0 1.43 1.67
TMUS 151120C00042000 C 11/20/15 42.0 1.11 1.39
TMUS 151120C00043000 C 11/20/15 43.0 0.84 1.02
TMUS 151120C00044000 C 11/20/15 44.0 0.62 0.78
TMUS 151120C00045000 C 11/20/15 45.0 0.41 0.55
TMUS 151120C00046000 C 11/20/15 46.0 0.26 0.42
TMUS 151120C00047000 C 11/20/15 47.0 0.18 0.31
TMUS 151120C00048000 C 11/20/15 48.0 0.10 0.25
TMUS 151120C00049000 C 11/20/15 49.0 0.04 0.25
TMUS 151120C00050000 C 11/20/15 50.0 0.01 0.25
TMUS 151120P00017000 P 11/20/15 17.0 0.00 0.20
TMUS 151120P00018000 P 11/20/15 18.0 0.00 0.29
TMUS 151120P00019000 P 11/20/15 19.0 0.00 0.38
TMUS 151120P00020000 P 11/20/15 20.0 0.00 0.25
TMUS 151120P00021000 P 11/20/15 21.0 0.00 0.25
TMUS 151120P00022000 P 11/20/15 22.0 0.00 0.25
TMUS 151120P00023000 P 11/20/15 23.0 0.06 0.25
TMUS 151120P00024000 P 11/20/15 24.0 0.08 0.25
TMUS 151120P00025000 P 11/20/15 25.0 0.07 0.25
TMUS 151120P00026000 P 11/20/15 26.0 0.10 0.25
TMUS 151120P00027000 P 11/20/15 27.0 0.14 0.26
TMUS 151120P00028000 P 11/20/15 28.0 0.18 0.30
TMUS 151120P00029000 P 11/20/15 29.0 0.25 0.35
TMUS 151120P00030000 P 11/20/15 30.0 0.32 0.42
TMUS 151120P00031000 P 11/20/15 31.0 0.41 0.51
TMUS 151120P00032000 P 11/20/15 32.0 0.51 0.65
TMUS 151120P00033000 P 11/20/15 33.0 0.65 0.80
TMUS 151120P00034000 P 11/20/15 34.0 0.82 0.98
TMUS 151120P00035000 P 11/20/15 35.0 1.01 1.25
TMUS 151120P00036000 P 11/20/15 36.0 1.28 1.52
TMUS 151120P00037000 P 11/20/15 37.0 1.60 1.84
TMUS 151120P00038000 P 11/20/15 38.0 1.96 2.25
TMUS 151120P00039000 P 11/20/15 39.0 2.38 2.70
TMUS 151120P00040000 P 11/20/15 40.0 2.87 3.25
TMUS 151120P00041000 P 11/20/15 41.0 3.45 3.85
TMUS 151120P00042000 P 11/20/15 42.0 4.05 4.50
TMUS 151120P00043000 P 11/20/15 43.0 4.75 5.25
TMUS 151120P00044000 P 11/20/15 44.0 5.50 6.00
TMUS 151120P00045000 P 11/20/15 45.0 6.30 6.85
TMUS 151120P00046000 P 11/20/15 46.0 7.15 7.70
TMUS 151120P00047000 P 11/20/15 47.0 7.60 8.70
TMUS 151120P00048000 P 11/20/15 48.0 8.80 9.70
TMUS 151120P00049000 P 11/20/15 49.0 8.00 12.05
TMUS 151120P00050000 P 11/20/15 50.0 10.70 11.65
TMUS 160115C00013000 C 01/15/16 13.0 24.15 27.75
TMUS 160115C00015000 C 01/15/16 15.0 22.20 25.85
TMUS 160115C00017000 C 01/15/16 17.0 20.00 24.20
TMUS 160115C00018000 C 01/15/16 18.0 20.55 22.80
TMUS 160115C00019000 C 01/15/16 19.0 18.30 22.00
TMUS 160115C00020000 C 01/15/16 20.0 17.35 20.85
TMUS 160115C00021000 C 01/15/16 21.0 17.60 20.20
TMUS 160115C00022000 C 01/15/16 22.0 15.30 19.20
TMUS 160115C00023000 C 01/15/16 23.0 14.30 17.95
TMUS 160115C00024000 C 01/15/16 24.0 14.65 17.35
TMUS 160115C00025000 C 01/15/16 25.0 13.70 14.75
TMUS 160115C00026000 C 01/15/16 26.0 12.70 13.95
TMUS 160115C00027000 C 01/15/16 27.0 11.85 12.85
TMUS 160115C00028000 C 01/15/16 28.0 10.35 12.45
TMUS 160115C00029000 C 01/15/16 29.0 9.95 11.05
TMUS 160115C00030000 C 01/15/16 30.0 9.25 9.85
TMUS 160115C00031000 C 01/15/16 31.0 8.40 9.00
TMUS 160115C00032000 C 01/15/16 32.0 7.60 8.15
TMUS 160115C00033000 C 01/15/16 33.0 6.80 7.35
TMUS 160115C00034000 C 01/15/16 34.0 6.00 6.55
TMUS 160115C00035000 C 01/15/16 35.0 5.30 5.80
TMUS 160115C00036000 C 01/15/16 36.0 4.60 5.10
TMUS 160115C00037000 C 01/15/16 37.0 4.00 4.45
TMUS 160115C00038000 C 01/15/16 38.0 3.40 3.80
TMUS 160115C00039000 C 01/15/16 39.0 2.83 3.25
TMUS 160115C00040000 C 01/15/16 40.0 2.38 2.79
TMUS 160115C00041000 C 01/15/16 41.0 2.13 2.27
TMUS 160115C00042000 C 01/15/16 42.0 1.57 1.86
TMUS 160115C00043000 C 01/15/16 43.0 1.25 1.50
TMUS 160115C00044000 C 01/15/16 44.0 1.00 1.59
TMUS 160115C00045000 C 01/15/16 45.0 0.77 0.95
TMUS 160115C00046000 C 01/15/16 46.0 0.59 0.69
TMUS 160115C00047000 C 01/15/16 47.0 0.40 0.58
TMUS 160115C00048000 C 01/15/16 48.0 0.25 0.47
TMUS 160115C00049000 C 01/15/16 49.0 0.15 0.48
TMUS 160115C00050000 C 01/15/16 50.0 0.12 0.36
TMUS 160115P00013000 P 01/15/16 13.0 0.00 0.15
TMUS 160115P00015000 P 01/15/16 15.0 0.00 0.24
TMUS 160115P00017000 P 01/15/16 17.0 0.00 0.44
TMUS 160115P00018000 P 01/15/16 18.0 0.01 0.25
TMUS 160115P00019000 P 01/15/16 19.0 0.02 0.25
TMUS 160115P00020000 P 01/15/16 20.0 0.03 0.25
TMUS 160115P00021000 P 01/15/16 21.0 0.05 0.25
TMUS 160115P00022000 P 01/15/16 22.0 0.07 0.25
TMUS 160115P00023000 P 01/15/16 23.0 0.10 0.25
TMUS 160115P00024000 P 01/15/16 24.0 0.13 0.29
TMUS 160115P00025000 P 01/15/16 25.0 0.16 0.34
TMUS 160115P00026000 P 01/15/16 26.0 0.21 0.38
TMUS 160115P00027000 P 01/15/16 27.0 0.26 0.43
TMUS 160115P00028000 P 01/15/16 28.0 0.33 0.50
TMUS 160115P00029000 P 01/15/16 29.0 0.41 0.54
TMUS 160115P00030000 P 01/15/16 30.0 0.51 0.65
TMUS 160115P00031000 P 01/15/16 31.0 0.64 0.87
TMUS 160115P00032000 P 01/15/16 32.0 0.78 1.03
TMUS 160115P00033000 P 01/15/16 33.0 0.97 1.26
TMUS 160115P00034000 P 01/15/16 34.0 1.18 1.43
TMUS 160115P00035000 P 01/15/16 35.0 1.44 1.67
TMUS 160115P00036000 P 01/15/16 36.0 1.73 2.01
TMUS 160115P00037000 P 01/15/16 37.0 2.08 2.36
TMUS 160115P00038000 P 01/15/16 38.0 2.46 2.79
TMUS 160115P00039000 P 01/15/16 39.0 2.90 3.25
TMUS 160115P00040000 P 01/15/16 40.0 3.40 3.75
TMUS 160115P00041000 P 01/15/16 41.0 3.90 4.30
TMUS 160115P00042000 P 01/15/16 42.0 4.50 5.00
TMUS 160115P00043000 P 01/15/16 43.0 5.15 5.75
TMUS 160115P00044000 P 01/15/16 44.0 5.85 6.40
TMUS 160115P00045000 P 01/15/16 45.0 6.60 7.15
TMUS 160115P00046000 P 01/15/16 46.0 7.35 8.00
TMUS 160115P00047000 P 01/15/16 47.0 8.20 8.80
TMUS 160115P00048000 P 01/15/16 48.0 9.05 9.80
TMUS 160115P00049000 P 01/15/16 49.0 9.90 10.80
TMUS 160115P00050000 P 01/15/16 50.0 10.80 12.15
TMUS 160219C00019000 C 02/19/16 19.0 19.55 21.90
TMUS 160219C00020000 C 02/19/16 20.0 17.30 21.20
TMUS 160219C00021000 C 02/19/16 21.0 16.30 20.20
TMUS 160219C00022000 C 02/19/16 22.0 15.35 19.20
TMUS 160219C00023000 C 02/19/16 23.0 14.20 18.40
TMUS 160219C00024000 C 02/19/16 24.0 13.25 17.40
TMUS 160219C00025000 C 02/19/16 25.0 12.50 16.30
TMUS 160219C00026000 C 02/19/16 26.0 11.50 15.40
TMUS 160219C00027000 C 02/19/16 27.0 10.55 14.55
TMUS 160219C00028000 C 02/19/16 28.0 10.45 12.55
TMUS 160219C00029000 C 02/19/16 29.0 10.20 10.90
TMUS 160219C00030000 C 02/19/16 30.0 9.30 10.00
TMUS 160219C00031000 C 02/19/16 31.0 8.55 9.15
TMUS 160219C00032000 C 02/19/16 32.0 7.70 8.35
TMUS 160219C00033000 C 02/19/16 33.0 6.95 7.55
TMUS 160219C00034000 C 02/19/16 34.0 6.20 6.80
TMUS 160219C00035000 C 02/19/16 35.0 5.50 6.05
TMUS 160219C00036000 C 02/19/16 36.0 4.80 5.35
TMUS 160219C00037000 C 02/19/16 37.0 4.20 4.75
TMUS 160219C00038000 C 02/19/16 38.0 3.60 4.15
TMUS 160219C00039000 C 02/19/16 39.0 3.10 3.60
TMUS 160219C00040000 C 02/19/16 40.0 2.70 3.10
TMUS 160219C00041000 C 02/19/16 41.0 2.25 2.62
TMUS 160219C00042000 C 02/19/16 42.0 1.88 2.20
TMUS 160219C00043000 C 02/19/16 43.0 1.55 1.82
TMUS 160219C00044000 C 02/19/16 44.0 1.27 1.49
TMUS 160219C00045000 C 02/19/16 45.0 1.03 1.21
TMUS 160219C00046000 C 02/19/16 46.0 0.83 0.97
TMUS 160219C00047000 C 02/19/16 47.0 0.60 0.78
TMUS 160219C00048000 C 02/19/16 48.0 0.44 0.61
TMUS 160219C00049000 C 02/19/16 49.0 0.30 0.60
TMUS 160219C00050000 C 02/19/16 50.0 0.20 0.48
TMUS 160219P00019000 P 02/19/16 19.0 0.00 0.25
TMUS 160219P00020000 P 02/19/16 20.0 0.00 0.25
TMUS 160219P00021000 P 02/19/16 21.0 0.02 0.25
TMUS 160219P00022000 P 02/19/16 22.0 0.00 0.26
TMUS 160219P00023000 P 02/19/16 23.0 0.09 0.30
TMUS 160219P00024000 P 02/19/16 24.0 0.12 0.34
TMUS 160219P00025000 P 02/19/16 25.0 0.19 0.34
TMUS 160219P00026000 P 02/19/16 26.0 0.25 0.45
TMUS 160219P00027000 P 02/19/16 27.0 0.31 0.46
TMUS 160219P00028000 P 02/19/16 28.0 0.39 0.54
TMUS 160219P00029000 P 02/19/16 29.0 0.31 0.65
TMUS 160219P00030000 P 02/19/16 30.0 0.61 0.80
TMUS 160219P00031000 P 02/19/16 31.0 0.77 0.93
TMUS 160219P00032000 P 02/19/16 32.0 0.86 1.14
TMUS 160219P00033000 P 02/19/16 33.0 1.13 1.43
TMUS 160219P00034000 P 02/19/16 34.0 1.37 1.58
TMUS 160219P00035000 P 02/19/16 35.0 1.66 1.87
TMUS 160219P00036000 P 02/19/16 36.0 1.97 2.20
TMUS 160219P00037000 P 02/19/16 37.0 2.33 2.70
TMUS 160219P00038000 P 02/19/16 38.0 2.74 3.10
TMUS 160219P00039000 P 02/19/16 39.0 3.20 3.50
TMUS 160219P00040000 P 02/19/16 40.0 3.65 4.05
TMUS 160219P00041000 P 02/19/16 41.0 4.20 4.60
TMUS 160219P00042000 P 02/19/16 42.0 4.80 5.30
TMUS 160219P00043000 P 02/19/16 43.0 5.40 5.95
TMUS 160219P00044000 P 02/19/16 44.0 6.10 6.70
TMUS 160219P00045000 P 02/19/16 45.0 6.80 7.40
TMUS 160219P00046000 P 02/19/16 46.0 7.55 8.15
TMUS 160219P00047000 P 02/19/16 47.0 8.40 9.00
TMUS 160219P00048000 P 02/19/16 48.0 9.20 9.95
TMUS 160219P00049000 P 02/19/16 49.0 10.10 10.85
TMUS 160219P00050000 P 02/19/16 50.0 10.25 12.95
TMUS 170120C00013000 C 01/20/17 13.0 24.45 28.20
TMUS 170120C00015000 C 01/20/17 15.0 22.45 26.15
TMUS 170120C00018000 C 01/20/17 18.0 20.25 23.60
TMUS 170120C00020000 C 01/20/17 20.0 18.35 21.25
TMUS 170120C00023000 C 01/20/17 23.0 15.55 18.35
TMUS 170120C00025000 C 01/20/17 25.0 13.60 16.80
TMUS 170120C00027000 C 01/20/17 27.0 12.80 14.05
TMUS 170120C00030000 C 01/20/17 30.0 10.45 11.35
TMUS 170120C00032000 C 01/20/17 32.0 9.00 9.90
TMUS 170120C00035000 C 01/20/17 35.0 7.00 7.90
TMUS 170120C00037000 C 01/20/17 37.0 5.75 6.70
TMUS 170120C00040000 C 01/20/17 40.0 3.95 5.15
TMUS 170120C00045000 C 01/20/17 45.0 2.50 3.20
TMUS 170120C00050000 C 01/20/17 50.0 1.21 1.70
TMUS 170120C00055000 C 01/20/17 55.0 0.40 0.89
TMUS 170120C00060000 C 01/20/17 60.0 0.02 0.57
TMUS 170120P00013000 P 01/20/17 13.0 0.00 0.43
TMUS 170120P00015000 P 01/20/17 15.0 0.00 0.35
TMUS 170120P00018000 P 01/20/17 18.0 0.04 0.54
TMUS 170120P00020000 P 01/20/17 20.0 0.08 0.55
TMUS 170120P00023000 P 01/20/17 23.0 0.35 0.80
TMUS 170120P00025000 P 01/20/17 25.0 0.54 0.85
TMUS 170120P00027000 P 01/20/17 27.0 0.85 1.26
TMUS 170120P00030000 P 01/20/17 30.0 1.38 1.76
TMUS 170120P00032000 P 01/20/17 32.0 1.91 2.35
TMUS 170120P00035000 P 01/20/17 35.0 3.05 3.50
TMUS 170120P00037000 P 01/20/17 37.0 3.80 4.20
TMUS 170120P00040000 P 01/20/17 40.0 5.05 5.70
TMUS 170120P00045000 P 01/20/17 45.0 8.00 8.75
TMUS 170120P00050000 P 01/20/17 50.0 11.65 12.50
TMUS 170120P00055000 P 01/20/17 55.0 14.40 18.60
TMUS 170120P00060000 P 01/20/17 60.0 19.45 22.65

OPRA data is delayed 15 minutes.