Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

T Mobile Us (TMUS)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMUS 140926C00022000 C 09/26/14 22.0 6.60 7.55
TMUS 140926C00023000 C 09/26/14 23.0 4.70 6.60
TMUS 140926C00023500 C 09/26/14 23.5 4.15 6.10
TMUS 140926C00024000 C 09/26/14 24.0 3.55 5.60
TMUS 140926C00024500 C 09/26/14 24.5 3.65 5.10
TMUS 140926C00025000 C 09/26/14 25.0 2.59 4.60
TMUS 140926C00025500 C 09/26/14 25.5 2.92 4.05
TMUS 140926C00026000 C 09/26/14 26.0 2.35 3.70
TMUS 140926C00026500 C 09/26/14 26.5 1.85 3.05
TMUS 140926C00027000 C 09/26/14 27.0 1.50 2.67
TMUS 140926C00027500 C 09/26/14 27.5 1.22 2.05
TMUS 140926C00028000 C 09/26/14 28.0 0.70 1.53
TMUS 140926C00028500 C 09/26/14 28.5 0.52 1.01
TMUS 140926C00029000 C 09/26/14 29.0 0.37 0.69
TMUS 140926C00029500 C 09/26/14 29.5 0.17 0.45
TMUS 140926C00030000 C 09/26/14 30.0 0.02 0.26
TMUS 140926C00030500 C 09/26/14 30.5 0.03 0.18
TMUS 140926C00031000 C 09/26/14 31.0 0.05 0.12
TMUS 140926C00031500 C 09/26/14 31.5 0.02 0.15
TMUS 140926C00032000 C 09/26/14 32.0 0.00 0.15
TMUS 140926C00032500 C 09/26/14 32.5 0.00 0.39
TMUS 140926C00033000 C 09/26/14 33.0 0.00 0.39
TMUS 140926C00033500 C 09/26/14 33.5 0.00 0.43
TMUS 140926C00034000 C 09/26/14 34.0 0.00 0.20
TMUS 140926C00034500 C 09/26/14 34.5 0.00 0.10
TMUS 140926C00035000 C 09/26/14 35.0 0.00 0.41
TMUS 140926C00035500 C 09/26/14 35.5 0.00 0.40
TMUS 140926C00036000 C 09/26/14 36.0 0.00 0.29
TMUS 140926C00036500 C 09/26/14 36.5 0.00 0.29
TMUS 140926C00037000 C 09/26/14 37.0 0.00 0.29
TMUS 140926C00037500 C 09/26/14 37.5 0.00 0.29
TMUS 140926C00038000 C 09/26/14 38.0 0.00 0.29
TMUS 140926C00038500 C 09/26/14 38.5 0.00 0.29
TMUS 140926C00039000 C 09/26/14 39.0 0.00 0.29
TMUS 140926C00039500 C 09/26/14 39.5 0.00 0.29
TMUS 140926C00040000 C 09/26/14 40.0 0.00 0.39
TMUS 140926P00022000 P 09/26/14 22.0 0.00 0.03
TMUS 140926P00023000 P 09/26/14 23.0 0.00 0.34
TMUS 140926P00023500 P 09/26/14 23.5 0.00 0.39
TMUS 140926P00024000 P 09/26/14 24.0 0.00 0.31
TMUS 140926P00024500 P 09/26/14 24.5 0.00 0.38
TMUS 140926P00025000 P 09/26/14 25.0 0.00 0.38
TMUS 140926P00025500 P 09/26/14 25.5 0.00 0.41
TMUS 140926P00026000 P 09/26/14 26.0 0.00 0.44
TMUS 140926P00026500 P 09/26/14 26.5 0.00 0.48
TMUS 140926P00027000 P 09/26/14 27.0 0.00 0.50
TMUS 140926P00027500 P 09/26/14 27.5 0.00 0.25
TMUS 140926P00028000 P 09/26/14 28.0 0.00 0.23
TMUS 140926P00028500 P 09/26/14 28.5 0.00 0.56
TMUS 140926P00029000 P 09/26/14 29.0 0.32 0.53
TMUS 140926P00029500 P 09/26/14 29.5 0.07 1.24
TMUS 140926P00030000 P 09/26/14 30.0 0.17 1.50
TMUS 140926P00030500 P 09/26/14 30.5 0.46 2.13
TMUS 140926P00031000 P 09/26/14 31.0 1.00 2.51
TMUS 140926P00031500 P 09/26/14 31.5 1.23 3.10
TMUS 140926P00032000 P 09/26/14 32.0 1.67 3.55
TMUS 140926P00032500 P 09/26/14 32.5 1.65 4.15
TMUS 140926P00033000 P 09/26/14 33.0 2.25 4.60
TMUS 140926P00033500 P 09/26/14 33.5 3.20 4.95
TMUS 140926P00034000 P 09/26/14 34.0 3.60 5.50
TMUS 140926P00034500 P 09/26/14 34.5 4.20 6.00
TMUS 140926P00035000 P 09/26/14 35.0 4.60 6.55
TMUS 140926P00035500 P 09/26/14 35.5 5.05 7.05
TMUS 140926P00036000 P 09/26/14 36.0 4.70 8.35
TMUS 140926P00036500 P 09/26/14 36.5 5.25 8.95
TMUS 140926P00037000 P 09/26/14 37.0 5.70 9.45
TMUS 140926P00037500 P 09/26/14 37.5 6.10 10.55
TMUS 140926P00038000 P 09/26/14 38.0 6.65 10.90
TMUS 140926P00038500 P 09/26/14 38.5 7.15 11.70
TMUS 140926P00039000 P 09/26/14 39.0 7.65 12.05
TMUS 140926P00039500 P 09/26/14 39.5 8.10 12.40
TMUS 140926P00040000 P 09/26/14 40.0 8.70 11.80
TMUS 141003C00022000 C 10/03/14 22.0 5.70 7.75
TMUS 141003C00022500 C 10/03/14 22.5 5.00 7.30
TMUS 141003C00023000 C 10/03/14 23.0 4.50 6.80
TMUS 141003C00023500 C 10/03/14 23.5 4.80 6.30
TMUS 141003C00024000 C 10/03/14 24.0 4.35 6.25
TMUS 141003C00024500 C 10/03/14 24.5 3.95 5.30
TMUS 141003C00025000 C 10/03/14 25.0 3.50 4.40
TMUS 141003C00025500 C 10/03/14 25.5 2.95 4.75
TMUS 141003C00026000 C 10/03/14 26.0 2.53 3.80
TMUS 141003C00026500 C 10/03/14 26.5 2.06 3.20
TMUS 141003C00027000 C 10/03/14 27.0 1.72 2.71
TMUS 141003C00027500 C 10/03/14 27.5 1.30 2.95
TMUS 141003C00028000 C 10/03/14 28.0 0.96 2.12
TMUS 141003C00028500 C 10/03/14 28.5 0.83 1.36
TMUS 141003C00029000 C 10/03/14 29.0 0.54 0.90
TMUS 141003C00029500 C 10/03/14 29.5 0.39 0.89
TMUS 141003C00030000 C 10/03/14 30.0 0.23 0.53
TMUS 141003C00030500 C 10/03/14 30.5 0.06 0.30
TMUS 141003C00031000 C 10/03/14 31.0 0.04 0.33
TMUS 141003C00031500 C 10/03/14 31.5 0.03 0.40
TMUS 141003C00032000 C 10/03/14 32.0 0.02 0.15
TMUS 141003C00032500 C 10/03/14 32.5 0.01 0.25
TMUS 141003C00033000 C 10/03/14 33.0 0.00 0.25
TMUS 141003C00033500 C 10/03/14 33.5 0.00 0.25
TMUS 141003C00034000 C 10/03/14 34.0 0.00 0.25
TMUS 141003C00034500 C 10/03/14 34.5 0.00 0.25
TMUS 141003C00035000 C 10/03/14 35.0 0.00 0.43
TMUS 141003C00035500 C 10/03/14 35.5 0.00 0.43
TMUS 141003C00036000 C 10/03/14 36.0 0.00 0.42
TMUS 141003C00036500 C 10/03/14 36.5 0.00 0.42
TMUS 141003C00037000 C 10/03/14 37.0 0.00 0.42
TMUS 141003C00037500 C 10/03/14 37.5 0.00 0.40
TMUS 141003C00038000 C 10/03/14 38.0 0.00 0.39
TMUS 141003C00038500 C 10/03/14 38.5 0.00 0.39
TMUS 141003C00039000 C 10/03/14 39.0 0.00 0.39
TMUS 141003C00039500 C 10/03/14 39.5 0.00 0.39
TMUS 141003P00022000 P 10/03/14 22.0 0.00 0.50
TMUS 141003P00022500 P 10/03/14 22.5 0.00 0.50
TMUS 141003P00023000 P 10/03/14 23.0 0.00 0.50
TMUS 141003P00023500 P 10/03/14 23.5 0.00 0.50
TMUS 141003P00024000 P 10/03/14 24.0 0.00 0.35
TMUS 141003P00024500 P 10/03/14 24.5 0.00 0.50
TMUS 141003P00025000 P 10/03/14 25.0 0.00 0.50
TMUS 141003P00025500 P 10/03/14 25.5 0.00 0.50
TMUS 141003P00026000 P 10/03/14 26.0 0.00 0.25
TMUS 141003P00026500 P 10/03/14 26.5 0.00 0.25
TMUS 141003P00027000 P 10/03/14 27.0 0.00 0.15
TMUS 141003P00027500 P 10/03/14 27.5 0.00 0.74
TMUS 141003P00028000 P 10/03/14 28.0 0.24 0.50
TMUS 141003P00028500 P 10/03/14 28.5 0.34 0.52
TMUS 141003P00029000 P 10/03/14 29.0 0.55 0.95
TMUS 141003P00029500 P 10/03/14 29.5 0.83 1.47
TMUS 141003P00030000 P 10/03/14 30.0 0.94 1.69
TMUS 141003P00030500 P 10/03/14 30.5 0.60 2.06
TMUS 141003P00031000 P 10/03/14 31.0 1.06 2.67
TMUS 141003P00031500 P 10/03/14 31.5 1.46 3.15
TMUS 141003P00032000 P 10/03/14 32.0 1.76 3.55
TMUS 141003P00032500 P 10/03/14 32.5 1.65 4.65
TMUS 141003P00033000 P 10/03/14 33.0 2.63 4.60
TMUS 141003P00033500 P 10/03/14 33.5 2.69 5.25
TMUS 141003P00034000 P 10/03/14 34.0 3.75 5.80
TMUS 141003P00034500 P 10/03/14 34.5 3.20 6.25
TMUS 141003P00035000 P 10/03/14 35.0 4.60 6.85
TMUS 141003P00035500 P 10/03/14 35.5 4.25 7.70
TMUS 141003P00036000 P 10/03/14 36.0 5.50 7.60
TMUS 141003P00036500 P 10/03/14 36.5 6.00 8.10
TMUS 141003P00037000 P 10/03/14 37.0 5.75 9.25
TMUS 141003P00037500 P 10/03/14 37.5 7.00 9.10
TMUS 141003P00038000 P 10/03/14 38.0 6.70 10.45
TMUS 141003P00038500 P 10/03/14 38.5 8.00 10.00
TMUS 141003P00039000 P 10/03/14 39.0 7.70 11.55
TMUS 141003P00039500 P 10/03/14 39.5 8.15 11.95
TMUS 141010C00022000 C 10/10/14 22.0 5.60 7.80
TMUS 141010C00022500 C 10/10/14 22.5 5.20 7.30
TMUS 141010C00023000 C 10/10/14 23.0 4.60 6.75
TMUS 141010C00023500 C 10/10/14 23.5 4.35 6.30
TMUS 141010C00024000 C 10/10/14 24.0 4.25 5.70
TMUS 141010C00024500 C 10/10/14 24.5 3.75 5.20
TMUS 141010C00025000 C 10/10/14 25.0 3.45 4.75
TMUS 141010C00025500 C 10/10/14 25.5 3.00 4.25
TMUS 141010C00026000 C 10/10/14 26.0 2.31 3.75
TMUS 141010C00026500 C 10/10/14 26.5 2.10 3.25
TMUS 141010C00027000 C 10/10/14 27.0 1.75 2.69
TMUS 141010C00027500 C 10/10/14 27.5 1.28 2.17
TMUS 141010C00028000 C 10/10/14 28.0 0.85 2.16
TMUS 141010C00028500 C 10/10/14 28.5 0.94 1.67
TMUS 141010C00029000 C 10/10/14 29.0 0.67 1.06
TMUS 141010C00029500 C 10/10/14 29.5 0.50 1.10
TMUS 141010C00030000 C 10/10/14 30.0 0.31 0.81
TMUS 141010C00030500 C 10/10/14 30.5 0.21 0.76
TMUS 141010C00031000 C 10/10/14 31.0 0.08 0.60
TMUS 141010C00031500 C 10/10/14 31.5 0.04 0.58
TMUS 141010C00032000 C 10/10/14 32.0 0.01 0.31
TMUS 141010C00032500 C 10/10/14 32.5 0.00 0.65
TMUS 141010C00033000 C 10/10/14 33.0 0.00 0.68
TMUS 141010C00033500 C 10/10/14 33.5 0.01 0.25
TMUS 141010C00034000 C 10/10/14 34.0 0.00 0.25
TMUS 141010C00034500 C 10/10/14 34.5 0.00 0.25
TMUS 141010C00035000 C 10/10/14 35.0 0.00 0.25
TMUS 141010C00035500 C 10/10/14 35.5 0.00 0.25
TMUS 141010C00036000 C 10/10/14 36.0 0.00 0.46
TMUS 141010C00036500 C 10/10/14 36.5 0.00 0.46
TMUS 141010C00037000 C 10/10/14 37.0 0.00 0.46
TMUS 141010C00037500 C 10/10/14 37.5 0.00 0.29
TMUS 141010C00038000 C 10/10/14 38.0 0.00 0.29
TMUS 141010C00038500 C 10/10/14 38.5 0.00 0.29
TMUS 141010C00039000 C 10/10/14 39.0 0.00 0.29
TMUS 141010C00039500 C 10/10/14 39.5 0.00 0.46
TMUS 141010P00022000 P 10/10/14 22.0 0.00 0.46
TMUS 141010P00022500 P 10/10/14 22.5 0.00 0.46
TMUS 141010P00023000 P 10/10/14 23.0 0.00 0.29
TMUS 141010P00023500 P 10/10/14 23.5 0.00 0.29
TMUS 141010P00024000 P 10/10/14 24.0 0.00 0.33
TMUS 141010P00024500 P 10/10/14 24.5 0.00 0.47
TMUS 141010P00025000 P 10/10/14 25.0 0.00 0.47
TMUS 141010P00025500 P 10/10/14 25.5 0.00 0.25
TMUS 141010P00026000 P 10/10/14 26.0 0.00 0.25
TMUS 141010P00026500 P 10/10/14 26.5 0.00 0.25
TMUS 141010P00027000 P 10/10/14 27.0 0.00 0.25
TMUS 141010P00027500 P 10/10/14 27.5 0.00 0.42
TMUS 141010P00028000 P 10/10/14 28.0 0.30 0.68
TMUS 141010P00028500 P 10/10/14 28.5 0.46 0.75
TMUS 141010P00029000 P 10/10/14 29.0 0.66 0.96
TMUS 141010P00029500 P 10/10/14 29.5 0.94 1.43
TMUS 141010P00030000 P 10/10/14 30.0 1.27 2.05
TMUS 141010P00030500 P 10/10/14 30.5 1.19 2.19
TMUS 141010P00031000 P 10/10/14 31.0 1.22 2.99
TMUS 141010P00031500 P 10/10/14 31.5 1.59 3.15
TMUS 141010P00032000 P 10/10/14 32.0 2.08 3.55
TMUS 141010P00032500 P 10/10/14 32.5 2.51 4.30
TMUS 141010P00033000 P 10/10/14 33.0 2.15 5.05
TMUS 141010P00033500 P 10/10/14 33.5 2.78 5.20
TMUS 141010P00034000 P 10/10/14 34.0 2.70 6.15
TMUS 141010P00034500 P 10/10/14 34.5 3.15 6.65
TMUS 141010P00035000 P 10/10/14 35.0 3.70 7.20
TMUS 141010P00035500 P 10/10/14 35.5 4.25 7.65
TMUS 141010P00036000 P 10/10/14 36.0 4.70 8.45
TMUS 141010P00036500 P 10/10/14 36.5 5.25 8.95
TMUS 141010P00037000 P 10/10/14 37.0 6.50 8.80
TMUS 141010P00037500 P 10/10/14 37.5 6.20 10.15
TMUS 141010P00038000 P 10/10/14 38.0 6.70 10.60
TMUS 141010P00038500 P 10/10/14 38.5 7.30 11.15
TMUS 141010P00039000 P 10/10/14 39.0 7.70 11.65
TMUS 141010P00039500 P 10/10/14 39.5 8.15 11.95
TMUS 141018C00019000 C 10/18/14 19.0 9.50 10.75
TMUS 141018C00020000 C 10/18/14 20.0 8.60 9.75
TMUS 141018C00021000 C 10/18/14 21.0 7.45 8.75
TMUS 141018C00022000 C 10/18/14 22.0 6.65 7.75
TMUS 141018C00023000 C 10/18/14 23.0 5.65 6.75
TMUS 141018C00023500 C 10/18/14 23.5 5.15 6.25
TMUS 141018C00024000 C 10/18/14 24.0 4.60 5.70
TMUS 141018C00024500 C 10/18/14 24.5 4.05 5.20
TMUS 141018C00025000 C 10/18/14 25.0 3.65 4.50
TMUS 141018C00025500 C 10/18/14 25.5 3.10 4.20
TMUS 141018C00026000 C 10/18/14 26.0 2.82 4.40
TMUS 141018C00026500 C 10/18/14 26.5 2.45 3.20
TMUS 141018C00027000 C 10/18/14 27.0 2.05 3.00
TMUS 141018C00027500 C 10/18/14 27.5 1.70 2.17
TMUS 141018C00028000 C 10/18/14 28.0 1.40 1.76
TMUS 141018C00028500 C 10/18/14 28.5 1.12 1.72
TMUS 141018C00029000 C 10/18/14 29.0 1.00 1.20
TMUS 141018C00029500 C 10/18/14 29.5 0.69 1.09
TMUS 141018C00030000 C 10/18/14 30.0 0.57 0.83
TMUS 141018C00030500 C 10/18/14 30.5 0.40 0.70
TMUS 141018C00031000 C 10/18/14 31.0 0.33 0.55
TMUS 141018C00031500 C 10/18/14 31.5 0.25 0.53
TMUS 141018C00032000 C 10/18/14 32.0 0.18 0.35
TMUS 141018C00032500 C 10/18/14 32.5 0.12 0.33
TMUS 141018C00033000 C 10/18/14 33.0 0.08 0.28
TMUS 141018C00033500 C 10/18/14 33.5 0.02 0.34
TMUS 141018C00034000 C 10/18/14 34.0 0.01 0.30
TMUS 141018C00034500 C 10/18/14 34.5 0.00 0.25
TMUS 141018C00035000 C 10/18/14 35.0 0.00 0.22
TMUS 141018C00035500 C 10/18/14 35.5 0.00 0.30
TMUS 141018C00036000 C 10/18/14 36.0 0.00 0.25
TMUS 141018C00036500 C 10/18/14 36.5 0.00 0.30
TMUS 141018C00037000 C 10/18/14 37.0 0.00 0.31
TMUS 141018C00037500 C 10/18/14 37.5 0.00 0.30
TMUS 141018C00038000 C 10/18/14 38.0 0.00 0.29
TMUS 141018C00038500 C 10/18/14 38.5 0.00 0.28
TMUS 141018C00039000 C 10/18/14 39.0 0.00 0.27
TMUS 141018C00039500 C 10/18/14 39.5 0.00 0.27
TMUS 141018C00040000 C 10/18/14 40.0 0.00 0.14
TMUS 141018P00019000 P 10/18/14 19.0 0.00 0.26
TMUS 141018P00020000 P 10/18/14 20.0 0.00 0.26
TMUS 141018P00021000 P 10/18/14 21.0 0.00 0.26
TMUS 141018P00022000 P 10/18/14 22.0 0.00 0.19
TMUS 141018P00023000 P 10/18/14 23.0 0.00 0.05
TMUS 141018P00023500 P 10/18/14 23.5 0.00 0.29
TMUS 141018P00024000 P 10/18/14 24.0 0.00 0.28
TMUS 141018P00024500 P 10/18/14 24.5 0.00 0.29
TMUS 141018P00025000 P 10/18/14 25.0 0.00 0.12
TMUS 141018P00025500 P 10/18/14 25.5 0.00 0.25
TMUS 141018P00026000 P 10/18/14 26.0 0.05 0.25
TMUS 141018P00026500 P 10/18/14 26.5 0.06 0.26
TMUS 141018P00027000 P 10/18/14 27.0 0.07 0.33
TMUS 141018P00027500 P 10/18/14 27.5 0.27 0.47
TMUS 141018P00028000 P 10/18/14 28.0 0.45 0.65
TMUS 141018P00028500 P 10/18/14 28.5 0.65 0.95
TMUS 141018P00029000 P 10/18/14 29.0 0.91 1.08
TMUS 141018P00029500 P 10/18/14 29.5 1.16 1.64
TMUS 141018P00030000 P 10/18/14 30.0 1.50 1.95
TMUS 141018P00030500 P 10/18/14 30.5 1.73 2.34
TMUS 141018P00031000 P 10/18/14 31.0 1.95 2.73
TMUS 141018P00031500 P 10/18/14 31.5 1.80 3.10
TMUS 141018P00032000 P 10/18/14 32.0 2.27 3.50
TMUS 141018P00032500 P 10/18/14 32.5 2.65 3.95
TMUS 141018P00033000 P 10/18/14 33.0 3.10 4.55
TMUS 141018P00033500 P 10/18/14 33.5 3.35 5.30
TMUS 141018P00034000 P 10/18/14 34.0 3.90 5.50
TMUS 141018P00034500 P 10/18/14 34.5 3.90 6.90
TMUS 141018P00035000 P 10/18/14 35.0 4.45 7.45
TMUS 141018P00035500 P 10/18/14 35.5 4.60 7.80
TMUS 141018P00036000 P 10/18/14 36.0 5.60 7.95
TMUS 141018P00036500 P 10/18/14 36.5 6.10 8.40
TMUS 141018P00037000 P 10/18/14 37.0 6.65 8.55
TMUS 141018P00037500 P 10/18/14 37.5 7.15 8.85
TMUS 141018P00038000 P 10/18/14 38.0 7.65 9.50
TMUS 141018P00038500 P 10/18/14 38.5 8.10 9.85
TMUS 141018P00039000 P 10/18/14 39.0 8.90 10.45
TMUS 141018P00039500 P 10/18/14 39.5 9.10 10.90
TMUS 141018P00040000 P 10/18/14 40.0 10.15 11.20
TMUS 141024C00022000 C 10/24/14 22.0 5.60 9.35
TMUS 141024C00023000 C 10/24/14 23.0 4.60 8.25
TMUS 141024C00023500 C 10/24/14 23.5 4.20 7.80
TMUS 141024C00024000 C 10/24/14 24.0 4.40 6.70
TMUS 141024C00024500 C 10/24/14 24.5 3.80 6.30
TMUS 141024C00025000 C 10/24/14 25.0 3.50 5.60
TMUS 141024C00025500 C 10/24/14 25.5 3.05 4.90
TMUS 141024C00026000 C 10/24/14 26.0 2.79 4.40
TMUS 141024C00026500 C 10/24/14 26.5 2.38 4.10
TMUS 141024C00027000 C 10/24/14 27.0 2.03 3.60
TMUS 141024C00027500 C 10/24/14 27.5 1.65 3.10
TMUS 141024C00028000 C 10/24/14 28.0 1.49 2.56
TMUS 141024C00028500 C 10/24/14 28.5 1.21 2.35
TMUS 141024C00029000 C 10/24/14 29.0 0.96 2.05
TMUS 141024C00029500 C 10/24/14 29.5 0.76 1.55
TMUS 141024C00030000 C 10/24/14 30.0 0.56 1.39
TMUS 141024C00030500 C 10/24/14 30.5 0.42 0.90
TMUS 141024C00031000 C 10/24/14 31.0 0.34 0.91
TMUS 141024C00031500 C 10/24/14 31.5 0.13 0.90
TMUS 141024C00032000 C 10/24/14 32.0 0.02 0.38
TMUS 141024C00032500 C 10/24/14 32.5 0.10 0.40
TMUS 141024C00033000 C 10/24/14 33.0 0.09 0.43
TMUS 141024C00033500 C 10/24/14 33.5 0.00 0.60
TMUS 141024C00034000 C 10/24/14 34.0 0.01 0.25
TMUS 141024C00034500 C 10/24/14 34.5 0.00 0.25
TMUS 141024C00035000 C 10/24/14 35.0 0.00 0.25
TMUS 141024C00035500 C 10/24/14 35.5 0.00 0.25
TMUS 141024C00036000 C 10/24/14 36.0 0.00 0.25
TMUS 141024C00036500 C 10/24/14 36.5 0.00 0.25
TMUS 141024C00037000 C 10/24/14 37.0 0.00 0.29
TMUS 141024C00037500 C 10/24/14 37.5 0.00 0.31
TMUS 141024C00038000 C 10/24/14 38.0 0.00 0.29
TMUS 141024C00038500 C 10/24/14 38.5 0.00 0.29
TMUS 141024C00039000 C 10/24/14 39.0 0.00 0.29
TMUS 141024C00039500 C 10/24/14 39.5 0.00 0.31
TMUS 141024P00022000 P 10/24/14 22.0 0.00 0.29
TMUS 141024P00023000 P 10/24/14 23.0 0.00 0.29
TMUS 141024P00023500 P 10/24/14 23.5 0.00 0.29
TMUS 141024P00024000 P 10/24/14 24.0 0.00 0.25
TMUS 141024P00024500 P 10/24/14 24.5 0.00 0.25
TMUS 141024P00025000 P 10/24/14 25.0 0.00 0.25
TMUS 141024P00025500 P 10/24/14 25.5 0.00 0.25
TMUS 141024P00026000 P 10/24/14 26.0 0.04 0.33
TMUS 141024P00026500 P 10/24/14 26.5 0.03 0.42
TMUS 141024P00027000 P 10/24/14 27.0 0.25 0.54
TMUS 141024P00027500 P 10/24/14 27.5 0.34 0.85
TMUS 141024P00028000 P 10/24/14 28.0 0.49 1.00
TMUS 141024P00028500 P 10/24/14 28.5 0.66 1.35
TMUS 141024P00029000 P 10/24/14 29.0 0.84 1.56
TMUS 141024P00029500 P 10/24/14 29.5 1.20 1.78
TMUS 141024P00030000 P 10/24/14 30.0 1.52 2.23
TMUS 141024P00030500 P 10/24/14 30.5 1.71 2.57
TMUS 141024P00031000 P 10/24/14 31.0 1.40 2.86
TMUS 141024P00031500 P 10/24/14 31.5 1.74 3.25
TMUS 141024P00032000 P 10/24/14 32.0 1.94 3.75
TMUS 141024P00032500 P 10/24/14 32.5 2.56 4.10
TMUS 141024P00033000 P 10/24/14 33.0 2.80 4.65
TMUS 141024P00033500 P 10/24/14 33.5 3.35 5.15
TMUS 141024P00034000 P 10/24/14 34.0 3.75 5.70
TMUS 141024P00034500 P 10/24/14 34.5 4.15 6.10
TMUS 141024P00035000 P 10/24/14 35.0 4.60 6.80
TMUS 141024P00035500 P 10/24/14 35.5 4.90 7.25
TMUS 141024P00036000 P 10/24/14 36.0 4.75 8.45
TMUS 141024P00036500 P 10/24/14 36.5 5.25 8.90
TMUS 141024P00037000 P 10/24/14 37.0 5.75 9.35
TMUS 141024P00037500 P 10/24/14 37.5 6.25 10.30
TMUS 141024P00038000 P 10/24/14 38.0 6.70 10.95
TMUS 141024P00038500 P 10/24/14 38.5 7.20 11.30
TMUS 141024P00039000 P 10/24/14 39.0 7.70 11.75
TMUS 141024P00039500 P 10/24/14 39.5 8.20 11.90
TMUS 141031C00022000 C 10/31/14 22.0 5.65 9.40
TMUS 141031C00023000 C 10/31/14 23.0 4.60 8.40
TMUS 141031C00024000 C 10/31/14 24.0 3.65 7.40
TMUS 141031C00024500 C 10/31/14 24.5 3.20 6.95
TMUS 141031C00025000 C 10/31/14 25.0 2.95 6.50
TMUS 141031C00025500 C 10/31/14 25.5 3.25 5.60
TMUS 141031C00026000 C 10/31/14 26.0 2.85 4.70
TMUS 141031C00026500 C 10/31/14 26.5 2.49 4.10
TMUS 141031C00027000 C 10/31/14 27.0 1.99 3.75
TMUS 141031C00027500 C 10/31/14 27.5 1.69 3.30
TMUS 141031C00028000 C 10/31/14 28.0 1.77 2.86
TMUS 141031C00028500 C 10/31/14 28.5 1.42 2.68
TMUS 141031C00029000 C 10/31/14 29.0 1.18 2.37
TMUS 141031C00029500 C 10/31/14 29.5 1.00 1.80
TMUS 141031C00030000 C 10/31/14 30.0 0.73 1.21
TMUS 141031C00030500 C 10/31/14 30.5 0.31 1.31
TMUS 141031C00031000 C 10/31/14 31.0 0.43 0.96
TMUS 141031C00031500 C 10/31/14 31.5 0.18 1.22
TMUS 141031C00032000 C 10/31/14 32.0 0.40 0.71
TMUS 141031C00032500 C 10/31/14 32.5 0.16 0.94
TMUS 141031C00033000 C 10/31/14 33.0 0.00 0.65
TMUS 141031C00033500 C 10/31/14 33.5 0.00 0.50
TMUS 141031C00034000 C 10/31/14 34.0 0.02 0.38
TMUS 141031C00034500 C 10/31/14 34.5 0.02 0.41
TMUS 141031C00035000 C 10/31/14 35.0 0.00 0.35
TMUS 141031C00035500 C 10/31/14 35.5 0.00 0.25
TMUS 141031C00036000 C 10/31/14 36.0 0.00 0.25
TMUS 141031C00036500 C 10/31/14 36.5 0.00 0.25
TMUS 141031C00037000 C 10/31/14 37.0 0.00 0.25
TMUS 141031C00037500 C 10/31/14 37.5 0.00 0.25
TMUS 141031C00038000 C 10/31/14 38.0 0.00 0.29
TMUS 141031C00038500 C 10/31/14 38.5 0.00 0.29
TMUS 141031C00039000 C 10/31/14 39.0 0.00 0.29
TMUS 141031C00039500 C 10/31/14 39.5 0.00 0.50
TMUS 141031P00022000 P 10/31/14 22.0 0.00 0.50
TMUS 141031P00023000 P 10/31/14 23.0 0.00 0.25
TMUS 141031P00024000 P 10/31/14 24.0 0.00 0.37
TMUS 141031P00024500 P 10/31/14 24.5 0.00 0.50
TMUS 141031P00025000 P 10/31/14 25.0 0.02 0.39
TMUS 141031P00025500 P 10/31/14 25.5 0.07 0.70
TMUS 141031P00026000 P 10/31/14 26.0 0.00 0.44
TMUS 141031P00026500 P 10/31/14 26.5 0.00 0.91
TMUS 141031P00027000 P 10/31/14 27.0 0.42 0.91
TMUS 141031P00027500 P 10/31/14 27.5 0.54 1.02
TMUS 141031P00028000 P 10/31/14 28.0 0.72 1.36
TMUS 141031P00028500 P 10/31/14 28.5 0.88 1.41
TMUS 141031P00029000 P 10/31/14 29.0 1.16 1.80
TMUS 141031P00029500 P 10/31/14 29.5 1.33 2.02
TMUS 141031P00030000 P 10/31/14 30.0 1.68 2.27
TMUS 141031P00030500 P 10/31/14 30.5 1.85 2.58
TMUS 141031P00031000 P 10/31/14 31.0 1.93 3.00
TMUS 141031P00031500 P 10/31/14 31.5 1.87 3.40
TMUS 141031P00032000 P 10/31/14 32.0 2.22 3.80
TMUS 141031P00032500 P 10/31/14 32.5 2.60 4.30
TMUS 141031P00033000 P 10/31/14 33.0 3.00 4.75
TMUS 141031P00033500 P 10/31/14 33.5 3.40 5.25
TMUS 141031P00034000 P 10/31/14 34.0 3.85 5.70
TMUS 141031P00034500 P 10/31/14 34.5 4.25 6.25
TMUS 141031P00035000 P 10/31/14 35.0 3.85 7.50
TMUS 141031P00035500 P 10/31/14 35.5 4.30 7.85
TMUS 141031P00036000 P 10/31/14 36.0 4.70 8.45
TMUS 141031P00036500 P 10/31/14 36.5 5.25 8.95
TMUS 141031P00037000 P 10/31/14 37.0 6.40 8.85
TMUS 141031P00037500 P 10/31/14 37.5 6.20 9.95
TMUS 141031P00038000 P 10/31/14 38.0 6.70 10.45
TMUS 141031P00038500 P 10/31/14 38.5 7.20 10.95
TMUS 141031P00039000 P 10/31/14 39.0 7.70 11.35
TMUS 141031P00039500 P 10/31/14 39.5 8.80 11.65
TMUS 141122C00015000 C 11/22/14 15.0 13.15 15.90
TMUS 141122C00016000 C 11/22/14 16.0 11.15 15.35
TMUS 141122C00018000 C 11/22/14 18.0 9.80 13.35
TMUS 141122C00019000 C 11/22/14 19.0 8.75 12.35
TMUS 141122C00020000 C 11/22/14 20.0 7.70 11.40
TMUS 141122C00021000 C 11/22/14 21.0 7.40 9.45
TMUS 141122C00023000 C 11/22/14 23.0 4.95 8.40
TMUS 141122C00024000 C 11/22/14 24.0 4.90 6.35
TMUS 141122C00025000 C 11/22/14 25.0 3.10 6.60
TMUS 141122C00026000 C 11/22/14 26.0 3.30 4.45
TMUS 141122C00027000 C 11/22/14 27.0 2.65 3.65
TMUS 141122C00028000 C 11/22/14 28.0 2.01 2.90
TMUS 141122C00029000 C 11/22/14 29.0 1.46 2.25
TMUS 141122C00030000 C 11/22/14 30.0 1.01 1.30
TMUS 141122C00031000 C 11/22/14 31.0 0.77 0.93
TMUS 141122C00032000 C 11/22/14 32.0 0.42 0.72
TMUS 141122C00033000 C 11/22/14 33.0 0.25 0.54
TMUS 141122C00034000 C 11/22/14 34.0 0.13 0.36
TMUS 141122C00035000 C 11/22/14 35.0 0.15 0.33
TMUS 141122C00036000 C 11/22/14 36.0 0.00 0.25
TMUS 141122C00037000 C 11/22/14 37.0 0.00 0.25
TMUS 141122C00038000 C 11/22/14 38.0 0.00 0.23
TMUS 141122C00039000 C 11/22/14 39.0 0.00 0.30
TMUS 141122C00040000 C 11/22/14 40.0 0.00 0.10
TMUS 141122C00041000 C 11/22/14 41.0 0.00 0.25
TMUS 141122C00042000 C 11/22/14 42.0 0.00 0.25
TMUS 141122C00043000 C 11/22/14 43.0 0.00 0.25
TMUS 141122C00044000 C 11/22/14 44.0 0.00 0.25
TMUS 141122C00045000 C 11/22/14 45.0 0.00 0.26
TMUS 141122C00046000 C 11/22/14 46.0 0.00 0.25
TMUS 141122C00047000 C 11/22/14 47.0 0.00 0.30
TMUS 141122C00048000 C 11/22/14 48.0 0.00 0.30
TMUS 141122C00049000 C 11/22/14 49.0 0.00 0.30
TMUS 141122C00050000 C 11/22/14 50.0 0.00 0.30
TMUS 141122P00015000 P 11/22/14 15.0 0.00 0.30
TMUS 141122P00016000 P 11/22/14 16.0 0.00 0.30
TMUS 141122P00018000 P 11/22/14 18.0 0.00 0.29
TMUS 141122P00019000 P 11/22/14 19.0 0.00 0.30
TMUS 141122P00020000 P 11/22/14 20.0 0.00 0.30
TMUS 141122P00021000 P 11/22/14 21.0 0.00 0.28
TMUS 141122P00023000 P 11/22/14 23.0 0.00 0.25
TMUS 141122P00024000 P 11/22/14 24.0 0.05 0.29
TMUS 141122P00025000 P 11/22/14 25.0 0.13 0.45
TMUS 141122P00026000 P 11/22/14 26.0 0.38 0.62
TMUS 141122P00027000 P 11/22/14 27.0 0.65 0.86
TMUS 141122P00028000 P 11/22/14 28.0 0.95 1.25
TMUS 141122P00029000 P 11/22/14 29.0 1.41 1.85
TMUS 141122P00030000 P 11/22/14 30.0 1.95 2.40
TMUS 141122P00031000 P 11/22/14 31.0 2.60 3.05
TMUS 141122P00032000 P 11/22/14 32.0 3.25 3.85
TMUS 141122P00033000 P 11/22/14 33.0 4.10 4.65
TMUS 141122P00034000 P 11/22/14 34.0 4.15 5.60
TMUS 141122P00035000 P 11/22/14 35.0 4.75 6.55
TMUS 141122P00036000 P 11/22/14 36.0 5.45 7.45
TMUS 141122P00037000 P 11/22/14 37.0 5.75 8.45
TMUS 141122P00038000 P 11/22/14 38.0 6.70 10.30
TMUS 141122P00039000 P 11/22/14 39.0 7.70 11.45
TMUS 141122P00040000 P 11/22/14 40.0 9.15 11.40
TMUS 141122P00041000 P 11/22/14 41.0 9.70 13.25
TMUS 141122P00042000 P 11/22/14 42.0 10.70 14.55
TMUS 141122P00043000 P 11/22/14 43.0 11.70 16.05
TMUS 141122P00044000 P 11/22/14 44.0 12.70 17.05
TMUS 141122P00045000 P 11/22/14 45.0 13.70 18.05
TMUS 141122P00046000 P 11/22/14 46.0 14.70 18.65
TMUS 141122P00047000 P 11/22/14 47.0 15.70 20.05
TMUS 141122P00048000 P 11/22/14 48.0 16.70 20.95
TMUS 141122P00049000 P 11/22/14 49.0 17.70 21.95
TMUS 141122P00050000 P 11/22/14 50.0 19.35 21.80
TMUS 150117C00007500 C 01/17/15 7.5 20.10 23.60
TMUS 150117C00010000 C 01/17/15 10.0 17.60 21.00
TMUS 150117C00013000 C 01/17/15 13.0 13.80 18.45
TMUS 150117C00015000 C 01/17/15 15.0 13.20 15.70
TMUS 150117C00016000 C 01/17/15 16.0 10.75 14.75
TMUS 150117C00017000 C 01/17/15 17.0 10.80 13.75
TMUS 150117C00018000 C 01/17/15 18.0 9.25 13.35
TMUS 150117C00019000 C 01/17/15 19.0 8.20 11.75
TMUS 150117C00020000 C 01/17/15 20.0 7.75 10.75
TMUS 150117C00021000 C 01/17/15 21.0 6.35 9.75
TMUS 150117C00022000 C 01/17/15 22.0 5.75 8.55
TMUS 150117C00024000 C 01/17/15 24.0 5.15 6.75
TMUS 150117C00025000 C 01/17/15 25.0 4.40 5.70
TMUS 150117C00026000 C 01/17/15 26.0 3.65 4.95
TMUS 150117C00027000 C 01/17/15 27.0 3.00 3.80
TMUS 150117C00028000 C 01/17/15 28.0 2.40 3.80
TMUS 150117C00029000 C 01/17/15 29.0 1.90 3.00
TMUS 150117C00030000 C 01/17/15 30.0 1.50 2.34
TMUS 150117C00031000 C 01/17/15 31.0 1.10 2.04
TMUS 150117C00032000 C 01/17/15 32.0 0.82 1.65
TMUS 150117C00033000 C 01/17/15 33.0 0.63 1.00
TMUS 150117C00034000 C 01/17/15 34.0 0.38 0.75
TMUS 150117C00035000 C 01/17/15 35.0 0.21 0.52
TMUS 150117C00036000 C 01/17/15 36.0 0.20 0.65
TMUS 150117C00037000 C 01/17/15 37.0 0.10 0.45
TMUS 150117C00038000 C 01/17/15 38.0 0.03 0.30
TMUS 150117C00039000 C 01/17/15 39.0 0.00 0.25
TMUS 150117C00040000 C 01/17/15 40.0 0.00 0.25
TMUS 150117C00041000 C 01/17/15 41.0 0.00 0.25
TMUS 150117C00042000 C 01/17/15 42.0 0.00 0.25
TMUS 150117C00043000 C 01/17/15 43.0 0.00 0.26
TMUS 150117C00044000 C 01/17/15 44.0 0.00 0.25
TMUS 150117C00045000 C 01/17/15 45.0 0.00 0.09
TMUS 150117C00046000 C 01/17/15 46.0 0.00 0.25
TMUS 150117C00047000 C 01/17/15 47.0 0.00 0.25
TMUS 150117C00048000 C 01/17/15 48.0 0.00 0.29
TMUS 150117C00049000 C 01/17/15 49.0 0.00 0.25
TMUS 150117C00050000 C 01/17/15 50.0 0.00 0.30
TMUS 150117P00007500 P 01/17/15 7.5 0.00 1.29
TMUS 150117P00010000 P 01/17/15 10.0 0.00 0.29
TMUS 150117P00013000 P 01/17/15 13.0 0.00 0.30
TMUS 150117P00015000 P 01/17/15 15.0 0.00 0.29
TMUS 150117P00016000 P 01/17/15 16.0 0.00 0.30
TMUS 150117P00017000 P 01/17/15 17.0 0.00 0.30
TMUS 150117P00018000 P 01/17/15 18.0 0.00 0.55
TMUS 150117P00019000 P 01/17/15 19.0 0.00 0.30
TMUS 150117P00020000 P 01/17/15 20.0 0.00 0.26
TMUS 150117P00021000 P 01/17/15 21.0 0.14 0.20
TMUS 150117P00022000 P 01/17/15 22.0 0.09 0.33
TMUS 150117P00024000 P 01/17/15 24.0 0.20 0.62
TMUS 150117P00025000 P 01/17/15 25.0 0.47 0.80
TMUS 150117P00026000 P 01/17/15 26.0 0.30 1.05
TMUS 150117P00027000 P 01/17/15 27.0 1.03 1.35
TMUS 150117P00028000 P 01/17/15 28.0 1.40 1.80
TMUS 150117P00029000 P 01/17/15 29.0 1.78 2.30
TMUS 150117P00030000 P 01/17/15 30.0 2.44 2.85
TMUS 150117P00031000 P 01/17/15 31.0 2.45 3.55
TMUS 150117P00032000 P 01/17/15 32.0 3.05 4.20
TMUS 150117P00033000 P 01/17/15 33.0 4.25 4.95
TMUS 150117P00034000 P 01/17/15 34.0 4.55 5.80
TMUS 150117P00035000 P 01/17/15 35.0 5.20 6.65
TMUS 150117P00036000 P 01/17/15 36.0 6.10 7.65
TMUS 150117P00037000 P 01/17/15 37.0 5.90 9.40
TMUS 150117P00038000 P 01/17/15 38.0 7.20 9.80
TMUS 150117P00039000 P 01/17/15 39.0 7.75 12.10
TMUS 150117P00040000 P 01/17/15 40.0 8.70 11.85
TMUS 150117P00041000 P 01/17/15 41.0 9.70 13.85
TMUS 150117P00042000 P 01/17/15 42.0 10.70 14.85
TMUS 150117P00043000 P 01/17/15 43.0 11.70 15.80
TMUS 150117P00044000 P 01/17/15 44.0 12.70 17.15
TMUS 150117P00045000 P 01/17/15 45.0 13.70 18.30
TMUS 150117P00046000 P 01/17/15 46.0 14.70 19.20
TMUS 150117P00047000 P 01/17/15 47.0 15.70 20.15
TMUS 150117P00048000 P 01/17/15 48.0 16.70 21.15
TMUS 150117P00049000 P 01/17/15 49.0 17.70 22.15
TMUS 150117P00050000 P 01/17/15 50.0 18.70 22.45
TMUS 150220C00015000 C 02/20/15 15.0 13.20 16.00
TMUS 150220C00016000 C 02/20/15 16.0 11.40 15.35
TMUS 150220C00018000 C 02/20/15 18.0 9.55 13.40
TMUS 150220C00019000 C 02/20/15 19.0 8.75 12.40
TMUS 150220C00020000 C 02/20/15 20.0 7.75 11.45
TMUS 150220C00021000 C 02/20/15 21.0 6.80 10.50
TMUS 150220C00023000 C 02/20/15 23.0 5.30 8.80
TMUS 150220C00024000 C 02/20/15 24.0 5.10 6.95
TMUS 150220C00025000 C 02/20/15 25.0 4.45 6.75
TMUS 150220C00026000 C 02/20/15 26.0 3.85 5.45
TMUS 150220C00027000 C 02/20/15 27.0 3.15 5.50
TMUS 150220C00028000 C 02/20/15 28.0 2.61 4.35
TMUS 150220C00029000 C 02/20/15 29.0 2.15 4.10
TMUS 150220C00030000 C 02/20/15 30.0 2.06 3.10
TMUS 150220C00031000 C 02/20/15 31.0 1.45 2.70
TMUS 150220C00032000 C 02/20/15 32.0 0.90 3.00
TMUS 150220C00033000 C 02/20/15 33.0 0.80 1.60
TMUS 150220C00034000 C 02/20/15 34.0 0.45 1.53
TMUS 150220C00035000 C 02/20/15 35.0 0.20 1.05
TMUS 150220C00036000 C 02/20/15 36.0 0.24 0.74
TMUS 150220C00037000 C 02/20/15 37.0 0.08 0.77
TMUS 150220C00038000 C 02/20/15 38.0 0.00 0.52
TMUS 150220C00039000 C 02/20/15 39.0 0.00 0.48
TMUS 150220C00040000 C 02/20/15 40.0 0.00 0.35
TMUS 150220C00041000 C 02/20/15 41.0 0.00 0.75
TMUS 150220C00042000 C 02/20/15 42.0 0.00 0.39
TMUS 150220C00043000 C 02/20/15 43.0 0.00 0.70
TMUS 150220C00044000 C 02/20/15 44.0 0.00 0.40
TMUS 150220C00045000 C 02/20/15 45.0 0.00 0.40
TMUS 150220C00046000 C 02/20/15 46.0 0.00 0.75
TMUS 150220C00047000 C 02/20/15 47.0 0.00 0.74
TMUS 150220C00048000 C 02/20/15 48.0 0.00 0.37
TMUS 150220C00049000 C 02/20/15 49.0 0.00 0.73
TMUS 150220P00015000 P 02/20/15 15.0 0.00 0.75
TMUS 150220P00016000 P 02/20/15 16.0 0.00 0.75
TMUS 150220P00018000 P 02/20/15 18.0 0.00 0.63
TMUS 150220P00019000 P 02/20/15 19.0 0.00 0.62
TMUS 150220P00020000 P 02/20/15 20.0 0.00 0.55
TMUS 150220P00021000 P 02/20/15 21.0 0.00 0.70
TMUS 150220P00023000 P 02/20/15 23.0 0.20 1.26
TMUS 150220P00024000 P 02/20/15 24.0 0.30 1.09
TMUS 150220P00025000 P 02/20/15 25.0 0.45 1.30
TMUS 150220P00026000 P 02/20/15 26.0 0.70 1.48
TMUS 150220P00027000 P 02/20/15 27.0 0.80 2.25
TMUS 150220P00028000 P 02/20/15 28.0 1.20 2.20
TMUS 150220P00029000 P 02/20/15 29.0 1.59 2.90
TMUS 150220P00030000 P 02/20/15 30.0 2.04 3.45
TMUS 150220P00031000 P 02/20/15 31.0 2.70 3.95
TMUS 150220P00032000 P 02/20/15 32.0 2.95 4.90
TMUS 150220P00033000 P 02/20/15 33.0 4.20 5.40
TMUS 150220P00034000 P 02/20/15 34.0 4.65 6.10
TMUS 150220P00035000 P 02/20/15 35.0 5.40 7.00
TMUS 150220P00036000 P 02/20/15 36.0 6.05 8.15
TMUS 150220P00037000 P 02/20/15 37.0 6.10 9.10
TMUS 150220P00038000 P 02/20/15 38.0 6.90 10.55
TMUS 150220P00039000 P 02/20/15 39.0 7.90 11.50
TMUS 150220P00040000 P 02/20/15 40.0 8.90 12.45
TMUS 150220P00041000 P 02/20/15 41.0 9.75 13.85
TMUS 150220P00042000 P 02/20/15 42.0 10.70 14.85
TMUS 150220P00043000 P 02/20/15 43.0 11.70 15.80
TMUS 150220P00044000 P 02/20/15 44.0 12.70 17.20
TMUS 150220P00045000 P 02/20/15 45.0 13.70 18.20
TMUS 150220P00046000 P 02/20/15 46.0 14.70 19.20
TMUS 150220P00047000 P 02/20/15 47.0 15.70 20.15
TMUS 150220P00048000 P 02/20/15 48.0 16.70 21.20
TMUS 150220P00049000 P 02/20/15 49.0 17.70 21.45
TMUS 150515C00022000 C 05/15/15 22.0 7.25 9.50
TMUS 150515C00023000 C 05/15/15 23.0 6.50 8.25
TMUS 150515C00024000 C 05/15/15 24.0 5.75 7.45
TMUS 150515C00025000 C 05/15/15 25.0 5.00 7.15
TMUS 150515C00026000 C 05/15/15 26.0 4.35 6.00
TMUS 150515C00027000 C 05/15/15 27.0 3.75 5.30
TMUS 150515C00028000 C 05/15/15 28.0 3.15 5.05
TMUS 150515C00029000 C 05/15/15 29.0 2.63 4.05
TMUS 150515C00030000 C 05/15/15 30.0 2.17 3.50
TMUS 150515C00031000 C 05/15/15 31.0 1.85 2.80
TMUS 150515C00032000 C 05/15/15 32.0 1.46 2.61
TMUS 150515C00033000 C 05/15/15 33.0 1.20 2.23
TMUS 150515C00034000 C 05/15/15 34.0 0.90 1.92
TMUS 150515C00035000 C 05/15/15 35.0 0.63 1.64
TMUS 150515C00036000 C 05/15/15 36.0 0.45 1.38
TMUS 150515C00037000 C 05/15/15 37.0 0.34 1.08
TMUS 150515C00038000 C 05/15/15 38.0 0.30 1.21
TMUS 150515C00040000 C 05/15/15 40.0 0.05 0.84
TMUS 150515P00022000 P 05/15/15 22.0 0.11 1.04
TMUS 150515P00023000 P 05/15/15 23.0 0.23 1.25
TMUS 150515P00024000 P 05/15/15 24.0 0.39 1.31
TMUS 150515P00025000 P 05/15/15 25.0 0.89 1.58
TMUS 150515P00026000 P 05/15/15 26.0 0.89 1.89
TMUS 150515P00027000 P 05/15/15 27.0 1.30 2.25
TMUS 150515P00028000 P 05/15/15 28.0 1.58 2.65
TMUS 150515P00029000 P 05/15/15 29.0 1.95 3.10
TMUS 150515P00030000 P 05/15/15 30.0 2.57 3.60
TMUS 150515P00031000 P 05/15/15 31.0 3.00 4.20
TMUS 150515P00032000 P 05/15/15 32.0 3.60 4.85
TMUS 150515P00033000 P 05/15/15 33.0 4.20 5.55
TMUS 150515P00034000 P 05/15/15 34.0 4.80 6.40
TMUS 150515P00035000 P 05/15/15 35.0 5.35 7.15
TMUS 150515P00036000 P 05/15/15 36.0 6.35 8.10
TMUS 150515P00037000 P 05/15/15 37.0 7.20 8.85
TMUS 150515P00038000 P 05/15/15 38.0 8.10 9.75
TMUS 150515P00040000 P 05/15/15 40.0 9.70 11.75
TMUS 160115C00015000 C 01/15/16 15.0 13.20 16.35
TMUS 160115C00018000 C 01/15/16 18.0 10.05 13.75
TMUS 160115C00020000 C 01/15/16 20.0 8.50 12.00
TMUS 160115C00023000 C 01/15/16 23.0 6.50 9.60
TMUS 160115C00025000 C 01/15/16 25.0 5.85 7.45
TMUS 160115C00027000 C 01/15/16 27.0 4.80 6.25
TMUS 160115C00030000 C 01/15/16 30.0 3.60 4.40
TMUS 160115C00032000 C 01/15/16 32.0 2.11 3.80
TMUS 160115C00035000 C 01/15/16 35.0 1.00 2.18
TMUS 160115C00037000 C 01/15/16 37.0 0.55 1.79
TMUS 160115C00040000 C 01/15/16 40.0 0.29 2.42
TMUS 160115C00045000 C 01/15/16 45.0 0.01 4.75
TMUS 160115C00050000 C 01/15/16 50.0 0.00 0.45
TMUS 160115P00015000 P 01/15/16 15.0 0.00 0.75
TMUS 160115P00018000 P 01/15/16 18.0 0.03 1.06
TMUS 160115P00020000 P 01/15/16 20.0 0.11 1.50
TMUS 160115P00023000 P 01/15/16 23.0 0.43 2.70
TMUS 160115P00025000 P 01/15/16 25.0 1.20 2.50
TMUS 160115P00027000 P 01/15/16 27.0 2.30 2.99
TMUS 160115P00030000 P 01/15/16 30.0 2.50 5.10
TMUS 160115P00032000 P 01/15/16 32.0 4.35 5.90
TMUS 160115P00035000 P 01/15/16 35.0 6.35 7.95
TMUS 160115P00037000 P 01/15/16 37.0 7.40 9.75
TMUS 160115P00040000 P 01/15/16 40.0 10.00 13.05
TMUS 160115P00045000 P 01/15/16 45.0 14.15 17.60
TMUS 160115P00050000 P 01/15/16 50.0 18.70 22.45

OPRA data is delayed 15 minutes.