Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

T Mobile Us Inc (TMUS)
As of Jul 25 2016 3:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMUS 160729C00025000 C 07/29/16 25.0 19.50 21.40
TMUS 160729C00026000 C 07/29/16 26.0 17.15 19.60
TMUS 160729C00027000 C 07/29/16 27.0 15.95 20.45
TMUS 160729C00028000 C 07/29/16 28.0 14.95 19.45
TMUS 160729C00029000 C 07/29/16 29.0 14.80 16.75
TMUS 160729C00030000 C 07/29/16 30.0 13.10 17.35
TMUS 160729C00031000 C 07/29/16 31.0 12.20 14.55
TMUS 160729C00032000 C 07/29/16 32.0 12.75 13.45
TMUS 160729C00034000 C 07/29/16 34.0 10.65 11.45
TMUS 160729C00035000 C 07/29/16 35.0 9.30 10.45
TMUS 160729C00036000 C 07/29/16 36.0 8.60 9.55
TMUS 160729C00037000 C 07/29/16 37.0 6.70 9.90
TMUS 160729C00038000 C 07/29/16 38.0 6.35 7.45
TMUS 160729C00039000 C 07/29/16 39.0 4.55 7.30
TMUS 160729C00039500 C 07/29/16 39.5 5.05 6.00
TMUS 160729C00040000 C 07/29/16 40.0 4.15 5.50
TMUS 160729C00040500 C 07/29/16 40.5 4.40 5.20
TMUS 160729C00041000 C 07/29/16 41.0 3.95 4.60
TMUS 160729C00041500 C 07/29/16 41.5 3.65 3.95
TMUS 160729C00042000 C 07/29/16 42.0 3.20 3.50
TMUS 160729C00042500 C 07/29/16 42.5 2.80 2.99
TMUS 160729C00043000 C 07/29/16 43.0 2.37 2.57
TMUS 160729C00043500 C 07/29/16 43.5 1.99 2.17
TMUS 160729C00044000 C 07/29/16 44.0 1.63 1.81
TMUS 160729C00044500 C 07/29/16 44.5 1.28 1.46
TMUS 160729C00045000 C 07/29/16 45.0 1.03 1.15
TMUS 160729C00045500 C 07/29/16 45.5 0.76 0.90
TMUS 160729C00046000 C 07/29/16 46.0 0.59 0.68
TMUS 160729C00046500 C 07/29/16 46.5 0.39 0.49
TMUS 160729C00047000 C 07/29/16 47.0 0.27 0.36
TMUS 160729C00047500 C 07/29/16 47.5 0.20 0.26
TMUS 160729C00048000 C 07/29/16 48.0 0.12 0.22
TMUS 160729C00048500 C 07/29/16 48.5 0.06 0.25
TMUS 160729C00049000 C 07/29/16 49.0 0.04 0.25
TMUS 160729C00049500 C 07/29/16 49.5 0.01 0.25
TMUS 160729C00050000 C 07/29/16 50.0 0.00 0.25
TMUS 160729C00050500 C 07/29/16 50.5 0.00 0.25
TMUS 160729C00051000 C 07/29/16 51.0 0.00 0.25
TMUS 160729C00051500 C 07/29/16 51.5 0.00 0.50
TMUS 160729C00052000 C 07/29/16 52.0 0.00 0.50
TMUS 160729C00052500 C 07/29/16 52.5 0.00 1.40
TMUS 160729C00053000 C 07/29/16 53.0 0.00 1.14
TMUS 160729C00055000 C 07/29/16 55.0 0.00 0.50
TMUS 160729P00025000 P 07/29/16 25.0 0.00 0.03
TMUS 160729P00026000 P 07/29/16 26.0 0.00 0.36
TMUS 160729P00027000 P 07/29/16 27.0 0.00 0.40
TMUS 160729P00028000 P 07/29/16 28.0 0.00 0.86
TMUS 160729P00029000 P 07/29/16 29.0 0.00 1.70
TMUS 160729P00030000 P 07/29/16 30.0 0.00 0.50
TMUS 160729P00031000 P 07/29/16 31.0 0.00 2.83
TMUS 160729P00032000 P 07/29/16 32.0 0.00 0.68
TMUS 160729P00034000 P 07/29/16 34.0 0.00 0.68
TMUS 160729P00035000 P 07/29/16 35.0 0.00 0.79
TMUS 160729P00036000 P 07/29/16 36.0 0.01 0.03
TMUS 160729P00037000 P 07/29/16 37.0 0.01 0.03
TMUS 160729P00038000 P 07/29/16 38.0 0.02 0.11
TMUS 160729P00039000 P 07/29/16 39.0 0.05 0.12
TMUS 160729P00039500 P 07/29/16 39.5 0.05 0.25
TMUS 160729P00040000 P 07/29/16 40.0 0.05 0.17
TMUS 160729P00040500 P 07/29/16 40.5 0.08 0.25
TMUS 160729P00041000 P 07/29/16 41.0 0.10 0.25
TMUS 160729P00041500 P 07/29/16 41.5 0.14 0.25
TMUS 160729P00042000 P 07/29/16 42.0 0.19 0.26
TMUS 160729P00042500 P 07/29/16 42.5 0.25 0.31
TMUS 160729P00043000 P 07/29/16 43.0 0.33 0.42
TMUS 160729P00043500 P 07/29/16 43.5 0.41 0.52
TMUS 160729P00044000 P 07/29/16 44.0 0.55 0.66
TMUS 160729P00044500 P 07/29/16 44.5 0.70 0.82
TMUS 160729P00045000 P 07/29/16 45.0 0.91 1.03
TMUS 160729P00045500 P 07/29/16 45.5 1.14 1.29
TMUS 160729P00046000 P 07/29/16 46.0 1.40 1.58
TMUS 160729P00046500 P 07/29/16 46.5 1.75 1.92
TMUS 160729P00047000 P 07/29/16 47.0 2.12 2.31
TMUS 160729P00047500 P 07/29/16 47.5 2.51 2.71
TMUS 160729P00048000 P 07/29/16 48.0 2.93 3.20
TMUS 160729P00048500 P 07/29/16 48.5 3.10 3.60
TMUS 160729P00049000 P 07/29/16 49.0 3.05 4.35
TMUS 160729P00049500 P 07/29/16 49.5 3.55 4.75
TMUS 160729P00050000 P 07/29/16 50.0 4.05 5.60
TMUS 160729P00050500 P 07/29/16 50.5 4.05 5.90
TMUS 160729P00051000 P 07/29/16 51.0 4.20 6.55
TMUS 160729P00051500 P 07/29/16 51.5 4.75 7.75
TMUS 160729P00052000 P 07/29/16 52.0 5.80 7.25
TMUS 160729P00052500 P 07/29/16 52.5 5.95 7.75
TMUS 160729P00053000 P 07/29/16 53.0 6.50 10.10
TMUS 160729P00055000 P 07/29/16 55.0 8.65 10.45
TMUS 160805C00025000 C 08/05/16 25.0 19.50 21.40
TMUS 160805C00026000 C 08/05/16 26.0 17.05 21.40
TMUS 160805C00027000 C 08/05/16 27.0 16.25 20.30
TMUS 160805C00028000 C 08/05/16 28.0 15.30 19.35
TMUS 160805C00029000 C 08/05/16 29.0 14.25 18.35
TMUS 160805C00030000 C 08/05/16 30.0 13.80 16.60
TMUS 160805C00031000 C 08/05/16 31.0 13.80 15.40
TMUS 160805C00032000 C 08/05/16 32.0 11.90 14.40
TMUS 160805C00033000 C 08/05/16 33.0 11.80 13.40
TMUS 160805C00034000 C 08/05/16 34.0 10.80 11.65
TMUS 160805C00035000 C 08/05/16 35.0 9.85 10.70
TMUS 160805C00036000 C 08/05/16 36.0 8.80 9.45
TMUS 160805C00036500 C 08/05/16 36.5 8.05 8.95
TMUS 160805C00037000 C 08/05/16 37.0 7.30 9.15
TMUS 160805C00037500 C 08/05/16 37.5 7.15 8.05
TMUS 160805C00038000 C 08/05/16 38.0 6.80 7.70
TMUS 160805C00038500 C 08/05/16 38.5 6.25 7.10
TMUS 160805C00039000 C 08/05/16 39.0 5.70 6.50
TMUS 160805C00039500 C 08/05/16 39.5 5.30 6.00
TMUS 160805C00040000 C 08/05/16 40.0 4.95 5.85
TMUS 160805C00040500 C 08/05/16 40.5 4.45 5.05
TMUS 160805C00041000 C 08/05/16 41.0 4.15 4.45
TMUS 160805C00041500 C 08/05/16 41.5 3.70 4.00
TMUS 160805C00042000 C 08/05/16 42.0 3.30 3.55
TMUS 160805C00042500 C 08/05/16 42.5 2.88 3.15
TMUS 160805C00043000 C 08/05/16 43.0 2.47 2.66
TMUS 160805C00043500 C 08/05/16 43.5 2.09 2.27
TMUS 160805C00044000 C 08/05/16 44.0 1.75 1.88
TMUS 160805C00044500 C 08/05/16 44.5 1.41 1.55
TMUS 160805C00045000 C 08/05/16 45.0 1.11 1.24
TMUS 160805C00045500 C 08/05/16 45.5 0.86 0.99
TMUS 160805C00046000 C 08/05/16 46.0 0.65 0.77
TMUS 160805C00046500 C 08/05/16 46.5 0.48 0.59
TMUS 160805C00047000 C 08/05/16 47.0 0.34 0.44
TMUS 160805C00047500 C 08/05/16 47.5 0.23 0.33
TMUS 160805C00048000 C 08/05/16 48.0 0.17 0.25
TMUS 160805C00048500 C 08/05/16 48.5 0.10 0.25
TMUS 160805C00049000 C 08/05/16 49.0 0.06 0.25
TMUS 160805C00049500 C 08/05/16 49.5 0.04 0.25
TMUS 160805C00050000 C 08/05/16 50.0 0.01 0.25
TMUS 160805C00050500 C 08/05/16 50.5 0.00 0.25
TMUS 160805C00051000 C 08/05/16 51.0 0.00 0.25
TMUS 160805C00051500 C 08/05/16 51.5 0.00 0.25
TMUS 160805C00052000 C 08/05/16 52.0 0.00 0.50
TMUS 160805C00052500 C 08/05/16 52.5 0.00 0.68
TMUS 160805C00053000 C 08/05/16 53.0 0.00 0.68
TMUS 160805C00055000 C 08/05/16 55.0 0.00 0.50
TMUS 160805P00025000 P 08/05/16 25.0 0.00 0.50
TMUS 160805P00026000 P 08/05/16 26.0 0.00 1.22
TMUS 160805P00027000 P 08/05/16 27.0 0.00 1.27
TMUS 160805P00028000 P 08/05/16 28.0 0.00 1.04
TMUS 160805P00029000 P 08/05/16 29.0 0.00 0.54
TMUS 160805P00030000 P 08/05/16 30.0 0.00 0.54
TMUS 160805P00031000 P 08/05/16 31.0 0.00 1.04
TMUS 160805P00032000 P 08/05/16 32.0 0.00 0.50
TMUS 160805P00033000 P 08/05/16 33.0 0.00 0.68
TMUS 160805P00034000 P 08/05/16 34.0 0.00 0.25
TMUS 160805P00035000 P 08/05/16 35.0 0.00 0.25
TMUS 160805P00036000 P 08/05/16 36.0 0.00 0.25
TMUS 160805P00036500 P 08/05/16 36.5 0.00 0.25
TMUS 160805P00037000 P 08/05/16 37.0 0.01 0.25
TMUS 160805P00037500 P 08/05/16 37.5 0.02 0.25
TMUS 160805P00038000 P 08/05/16 38.0 0.03 0.25
TMUS 160805P00038500 P 08/05/16 38.5 0.04 0.25
TMUS 160805P00039000 P 08/05/16 39.0 0.06 0.25
TMUS 160805P00039500 P 08/05/16 39.5 0.08 0.25
TMUS 160805P00040000 P 08/05/16 40.0 0.09 0.25
TMUS 160805P00040500 P 08/05/16 40.5 0.12 0.25
TMUS 160805P00041000 P 08/05/16 41.0 0.16 0.25
TMUS 160805P00041500 P 08/05/16 41.5 0.20 0.27
TMUS 160805P00042000 P 08/05/16 42.0 0.25 0.33
TMUS 160805P00042500 P 08/05/16 42.5 0.32 0.40
TMUS 160805P00043000 P 08/05/16 43.0 0.40 0.48
TMUS 160805P00043500 P 08/05/16 43.5 0.51 0.60
TMUS 160805P00044000 P 08/05/16 44.0 0.62 0.73
TMUS 160805P00044500 P 08/05/16 44.5 0.78 0.90
TMUS 160805P00045000 P 08/05/16 45.0 0.97 1.11
TMUS 160805P00045500 P 08/05/16 45.5 1.21 1.36
TMUS 160805P00046000 P 08/05/16 46.0 1.52 1.62
TMUS 160805P00046500 P 08/05/16 46.5 1.81 2.02
TMUS 160805P00047000 P 08/05/16 47.0 2.16 2.37
TMUS 160805P00047500 P 08/05/16 47.5 2.53 2.76
TMUS 160805P00048000 P 08/05/16 48.0 2.91 3.20
TMUS 160805P00048500 P 08/05/16 48.5 3.35 3.70
TMUS 160805P00049000 P 08/05/16 49.0 3.45 4.40
TMUS 160805P00049500 P 08/05/16 49.5 3.65 4.90
TMUS 160805P00050000 P 08/05/16 50.0 4.10 5.30
TMUS 160805P00050500 P 08/05/16 50.5 4.55 5.75
TMUS 160805P00051000 P 08/05/16 51.0 5.05 6.30
TMUS 160805P00051500 P 08/05/16 51.5 5.50 6.75
TMUS 160805P00052000 P 08/05/16 52.0 4.90 7.35
TMUS 160805P00052500 P 08/05/16 52.5 6.20 8.25
TMUS 160805P00053000 P 08/05/16 53.0 6.70 8.95
TMUS 160805P00055000 P 08/05/16 55.0 8.70 10.50
TMUS 160812C00025000 C 08/12/16 25.0 19.50 21.40
TMUS 160812C00026000 C 08/12/16 26.0 17.10 19.60
TMUS 160812C00027000 C 08/12/16 27.0 16.55 19.90
TMUS 160812C00028000 C 08/12/16 28.0 15.75 17.75
TMUS 160812C00029000 C 08/12/16 29.0 15.00 17.40
TMUS 160812C00030000 C 08/12/16 30.0 14.05 16.40
TMUS 160812C00031000 C 08/12/16 31.0 13.50 15.55
TMUS 160812C00032000 C 08/12/16 32.0 12.65 14.40
TMUS 160812C00034000 C 08/12/16 34.0 10.55 12.45
TMUS 160812C00035000 C 08/12/16 35.0 9.25 10.60
TMUS 160812C00036000 C 08/12/16 36.0 8.50 9.55
TMUS 160812C00036500 C 08/12/16 36.5 8.25 9.05
TMUS 160812C00037000 C 08/12/16 37.0 7.10 9.20
TMUS 160812C00037500 C 08/12/16 37.5 7.35 8.10
TMUS 160812C00038000 C 08/12/16 38.0 6.45 7.50
TMUS 160812C00038500 C 08/12/16 38.5 5.75 7.70
TMUS 160812C00039000 C 08/12/16 39.0 4.95 6.50
TMUS 160812C00039500 C 08/12/16 39.5 5.50 6.05
TMUS 160812C00040000 C 08/12/16 40.0 4.50 5.60
TMUS 160812C00040500 C 08/12/16 40.5 3.25 5.35
TMUS 160812C00041000 C 08/12/16 41.0 4.00 4.60
TMUS 160812C00041500 C 08/12/16 41.5 3.70 4.25
TMUS 160812C00042000 C 08/12/16 42.0 3.15 3.85
TMUS 160812C00042500 C 08/12/16 42.5 2.77 3.25
TMUS 160812C00043000 C 08/12/16 43.0 2.35 2.84
TMUS 160812C00043500 C 08/12/16 43.5 2.13 2.50
TMUS 160812C00044000 C 08/12/16 44.0 1.77 2.14
TMUS 160812C00044500 C 08/12/16 44.5 1.46 1.67
TMUS 160812C00045000 C 08/12/16 45.0 1.20 1.38
TMUS 160812C00045500 C 08/12/16 45.5 0.97 1.14
TMUS 160812C00046000 C 08/12/16 46.0 0.71 0.92
TMUS 160812C00046500 C 08/12/16 46.5 0.57 0.74
TMUS 160812C00047000 C 08/12/16 47.0 0.44 0.59
TMUS 160812C00047500 C 08/12/16 47.5 0.31 0.75
TMUS 160812C00048000 C 08/12/16 48.0 0.23 0.53
TMUS 160812C00048500 C 08/12/16 48.5 0.01 0.51
TMUS 160812C00049000 C 08/12/16 49.0 0.00 0.50
TMUS 160812C00049500 C 08/12/16 49.5 0.00 0.50
TMUS 160812C00050000 C 08/12/16 50.0 0.00 0.35
TMUS 160812C00050500 C 08/12/16 50.5 0.00 0.50
TMUS 160812C00051000 C 08/12/16 51.0 0.00 0.58
TMUS 160812C00051500 C 08/12/16 51.5 0.00 0.50
TMUS 160812C00052000 C 08/12/16 52.0 0.00 0.50
TMUS 160812C00052500 C 08/12/16 52.5 0.00 0.50
TMUS 160812C00053000 C 08/12/16 53.0 0.00 0.68
TMUS 160812C00055000 C 08/12/16 55.0 0.00 0.50
TMUS 160812P00025000 P 08/12/16 25.0 0.00 0.50
TMUS 160812P00026000 P 08/12/16 26.0 0.00 2.50
TMUS 160812P00027000 P 08/12/16 27.0 0.00 1.58
TMUS 160812P00028000 P 08/12/16 28.0 0.00 1.04
TMUS 160812P00029000 P 08/12/16 29.0 0.00 0.50
TMUS 160812P00030000 P 08/12/16 30.0 0.00 1.22
TMUS 160812P00031000 P 08/12/16 31.0 0.00 0.68
TMUS 160812P00032000 P 08/12/16 32.0 0.00 0.50
TMUS 160812P00034000 P 08/12/16 34.0 0.00 0.50
TMUS 160812P00035000 P 08/12/16 35.0 0.00 0.50
TMUS 160812P00036000 P 08/12/16 36.0 0.00 0.50
TMUS 160812P00036500 P 08/12/16 36.5 0.00 0.50
TMUS 160812P00037000 P 08/12/16 37.0 0.00 0.50
TMUS 160812P00037500 P 08/12/16 37.5 0.00 0.50
TMUS 160812P00038000 P 08/12/16 38.0 0.00 0.50
TMUS 160812P00038500 P 08/12/16 38.5 0.00 0.50
TMUS 160812P00039000 P 08/12/16 39.0 0.00 0.50
TMUS 160812P00039500 P 08/12/16 39.5 0.00 0.65
TMUS 160812P00040000 P 08/12/16 40.0 0.00 0.50
TMUS 160812P00040500 P 08/12/16 40.5 0.00 0.50
TMUS 160812P00041000 P 08/12/16 41.0 0.00 0.50
TMUS 160812P00041500 P 08/12/16 41.5 0.04 0.54
TMUS 160812P00042000 P 08/12/16 42.0 0.27 0.60
TMUS 160812P00042500 P 08/12/16 42.5 0.37 0.51
TMUS 160812P00043000 P 08/12/16 43.0 0.44 0.61
TMUS 160812P00043500 P 08/12/16 43.5 0.55 0.74
TMUS 160812P00044000 P 08/12/16 44.0 0.68 0.85
TMUS 160812P00044500 P 08/12/16 44.5 0.82 1.06
TMUS 160812P00045000 P 08/12/16 45.0 1.04 1.27
TMUS 160812P00045500 P 08/12/16 45.5 1.27 1.51
TMUS 160812P00046000 P 08/12/16 46.0 1.58 1.79
TMUS 160812P00046500 P 08/12/16 46.5 1.92 2.39
TMUS 160812P00047000 P 08/12/16 47.0 2.02 2.49
TMUS 160812P00047500 P 08/12/16 47.5 2.54 2.87
TMUS 160812P00048000 P 08/12/16 48.0 2.74 3.45
TMUS 160812P00048500 P 08/12/16 48.5 2.85 3.90
TMUS 160812P00049000 P 08/12/16 49.0 3.30 4.35
TMUS 160812P00049500 P 08/12/16 49.5 3.40 4.85
TMUS 160812P00050000 P 08/12/16 50.0 4.20 5.30
TMUS 160812P00050500 P 08/12/16 50.5 4.55 5.80
TMUS 160812P00051000 P 08/12/16 51.0 5.00 6.40
TMUS 160812P00051500 P 08/12/16 51.5 5.55 6.75
TMUS 160812P00052000 P 08/12/16 52.0 5.95 7.60
TMUS 160812P00052500 P 08/12/16 52.5 6.50 7.85
TMUS 160812P00053000 P 08/12/16 53.0 6.85 8.35
TMUS 160812P00055000 P 08/12/16 55.0 8.55 10.45
TMUS 160819C00017000 C 08/19/16 17.0 27.80 29.15
TMUS 160819C00018000 C 08/19/16 18.0 26.60 27.50
TMUS 160819C00019000 C 08/19/16 19.0 25.35 27.40
TMUS 160819C00020000 C 08/19/16 20.0 24.35 26.15
TMUS 160819C00021000 C 08/19/16 21.0 23.35 25.15
TMUS 160819C00022000 C 08/19/16 22.0 22.35 24.15
TMUS 160819C00023000 C 08/19/16 23.0 21.35 23.15
TMUS 160819C00024000 C 08/19/16 24.0 20.35 22.15
TMUS 160819C00025000 C 08/19/16 25.0 19.40 21.15
TMUS 160819C00026000 C 08/19/16 26.0 18.35 20.15
TMUS 160819C00027000 C 08/19/16 27.0 17.55 19.15
TMUS 160819C00028000 C 08/19/16 28.0 16.85 18.15
TMUS 160819C00029000 C 08/19/16 29.0 15.75 16.90
TMUS 160819C00030000 C 08/19/16 30.0 14.85 15.90
TMUS 160819C00031000 C 08/19/16 31.0 13.85 14.90
TMUS 160819C00032000 C 08/19/16 32.0 12.85 13.90
TMUS 160819C00032500 C 08/19/16 32.5 12.35 13.40
TMUS 160819C00033000 C 08/19/16 33.0 11.85 13.15
TMUS 160819C00033500 C 08/19/16 33.5 11.15 12.40
TMUS 160819C00034000 C 08/19/16 34.0 10.90 11.90
TMUS 160819C00034500 C 08/19/16 34.5 10.35 11.40
TMUS 160819C00035000 C 08/19/16 35.0 9.85 10.95
TMUS 160819C00035500 C 08/19/16 35.5 9.35 10.05
TMUS 160819C00036000 C 08/19/16 36.0 8.95 9.55
TMUS 160819C00036500 C 08/19/16 36.5 8.45 9.10
TMUS 160819C00037000 C 08/19/16 37.0 7.90 8.60
TMUS 160819C00037500 C 08/19/16 37.5 7.35 8.00
TMUS 160819C00038000 C 08/19/16 38.0 6.95 7.50
TMUS 160819C00038500 C 08/19/16 38.5 6.50 7.00
TMUS 160819C00039000 C 08/19/16 39.0 6.00 6.65
TMUS 160819C00039500 C 08/19/16 39.5 5.45 6.50
TMUS 160819C00040000 C 08/19/16 40.0 5.20 5.50
TMUS 160819C00040500 C 08/19/16 40.5 4.65 5.20
TMUS 160819C00041000 C 08/19/16 41.0 4.30 4.60
TMUS 160819C00041500 C 08/19/16 41.5 3.75 4.30
TMUS 160819C00042000 C 08/19/16 42.0 3.50 3.65
TMUS 160819C00042500 C 08/19/16 42.5 3.10 3.35
TMUS 160819C00043000 C 08/19/16 43.0 2.68 2.85
TMUS 160819C00043500 C 08/19/16 43.5 2.33 2.50
TMUS 160819C00044000 C 08/19/16 44.0 1.93 2.11
TMUS 160819C00044500 C 08/19/16 44.5 1.62 1.82
TMUS 160819C00045000 C 08/19/16 45.0 1.33 1.47
TMUS 160819C00045500 C 08/19/16 45.5 1.05 1.29
TMUS 160819C00046000 C 08/19/16 46.0 0.90 0.98
TMUS 160819C00046500 C 08/19/16 46.5 0.67 0.85
TMUS 160819C00047000 C 08/19/16 47.0 0.53 0.61
TMUS 160819C00047500 C 08/19/16 47.5 0.40 0.60
TMUS 160819C00048000 C 08/19/16 48.0 0.30 0.37
TMUS 160819C00048500 C 08/19/16 48.5 0.22 0.36
TMUS 160819C00049000 C 08/19/16 49.0 0.15 0.25
TMUS 160819C00049500 C 08/19/16 49.5 0.10 0.38
TMUS 160819C00050000 C 08/19/16 50.0 0.07 0.20
TMUS 160819C00050500 C 08/19/16 50.5 0.04 0.29
TMUS 160819C00051000 C 08/19/16 51.0 0.02 0.26
TMUS 160819C00051500 C 08/19/16 51.5 0.00 0.24
TMUS 160819C00052000 C 08/19/16 52.0 0.00 0.23
TMUS 160819C00052500 C 08/19/16 52.5 0.00 0.22
TMUS 160819C00053000 C 08/19/16 53.0 0.00 0.21
TMUS 160819C00055000 C 08/19/16 55.0 0.00 0.20
TMUS 160819P00017000 P 08/19/16 17.0 0.00 0.19
TMUS 160819P00018000 P 08/19/16 18.0 0.00 0.19
TMUS 160819P00019000 P 08/19/16 19.0 0.00 0.19
TMUS 160819P00020000 P 08/19/16 20.0 0.00 0.19
TMUS 160819P00021000 P 08/19/16 21.0 0.00 0.19
TMUS 160819P00022000 P 08/19/16 22.0 0.00 0.19
TMUS 160819P00023000 P 08/19/16 23.0 0.00 0.19
TMUS 160819P00024000 P 08/19/16 24.0 0.00 0.19
TMUS 160819P00025000 P 08/19/16 25.0 0.00 0.19
TMUS 160819P00026000 P 08/19/16 26.0 0.00 0.19
TMUS 160819P00027000 P 08/19/16 27.0 0.00 0.19
TMUS 160819P00028000 P 08/19/16 28.0 0.00 0.20
TMUS 160819P00029000 P 08/19/16 29.0 0.00 0.20
TMUS 160819P00030000 P 08/19/16 30.0 0.00 0.21
TMUS 160819P00031000 P 08/19/16 31.0 0.00 0.21
TMUS 160819P00032000 P 08/19/16 32.0 0.00 0.21
TMUS 160819P00032500 P 08/19/16 32.5 0.00 0.21
TMUS 160819P00033000 P 08/19/16 33.0 0.00 0.22
TMUS 160819P00033500 P 08/19/16 33.5 0.00 0.22
TMUS 160819P00034000 P 08/19/16 34.0 0.01 0.23
TMUS 160819P00034500 P 08/19/16 34.5 0.00 0.23
TMUS 160819P00035000 P 08/19/16 35.0 0.03 0.13
TMUS 160819P00035500 P 08/19/16 35.5 0.01 0.25
TMUS 160819P00036000 P 08/19/16 36.0 0.05 0.25
TMUS 160819P00036500 P 08/19/16 36.5 0.01 0.26
TMUS 160819P00037000 P 08/19/16 37.0 0.07 0.25
TMUS 160819P00037500 P 08/19/16 37.5 0.04 0.28
TMUS 160819P00038000 P 08/19/16 38.0 0.10 0.25
TMUS 160819P00038500 P 08/19/16 38.5 0.06 0.32
TMUS 160819P00039000 P 08/19/16 39.0 0.15 0.21
TMUS 160819P00039500 P 08/19/16 39.5 0.09 0.37
TMUS 160819P00040000 P 08/19/16 40.0 0.21 0.28
TMUS 160819P00040500 P 08/19/16 40.5 0.16 0.32
TMUS 160819P00041000 P 08/19/16 41.0 0.28 0.32
TMUS 160819P00041500 P 08/19/16 41.5 0.23 0.42
TMUS 160819P00042000 P 08/19/16 42.0 0.41 0.49
TMUS 160819P00042500 P 08/19/16 42.5 0.42 0.60
TMUS 160819P00043000 P 08/19/16 43.0 0.59 0.68
TMUS 160819P00043500 P 08/19/16 43.5 0.66 0.82
TMUS 160819P00044000 P 08/19/16 44.0 0.82 0.95
TMUS 160819P00044500 P 08/19/16 44.5 1.02 1.14
TMUS 160819P00045000 P 08/19/16 45.0 1.23 1.35
TMUS 160819P00045500 P 08/19/16 45.5 1.35 1.60
TMUS 160819P00046000 P 08/19/16 46.0 1.73 1.87
TMUS 160819P00046500 P 08/19/16 46.5 2.03 2.27
TMUS 160819P00047000 P 08/19/16 47.0 2.36 2.53
TMUS 160819P00047500 P 08/19/16 47.5 2.50 3.05
TMUS 160819P00048000 P 08/19/16 48.0 3.10 3.35
TMUS 160819P00048500 P 08/19/16 48.5 2.99 3.75
TMUS 160819P00049000 P 08/19/16 49.0 3.95 4.20
TMUS 160819P00049500 P 08/19/16 49.5 3.80 4.80
TMUS 160819P00050000 P 08/19/16 50.0 4.25 5.25
TMUS 160819P00050500 P 08/19/16 50.5 4.75 5.90
TMUS 160819P00051000 P 08/19/16 51.0 5.30 6.20
TMUS 160819P00051500 P 08/19/16 51.5 5.70 6.75
TMUS 160819P00052000 P 08/19/16 52.0 6.15 7.25
TMUS 160819P00052500 P 08/19/16 52.5 6.65 7.75
TMUS 160819P00053000 P 08/19/16 53.0 7.25 8.20
TMUS 160819P00055000 P 08/19/16 55.0 9.15 10.15
TMUS 160826C00025000 C 08/26/16 25.0 19.50 21.40
TMUS 160826C00030000 C 08/26/16 30.0 14.35 16.60
TMUS 160826C00034000 C 08/26/16 34.0 10.15 13.00
TMUS 160826C00035000 C 08/26/16 35.0 9.55 10.90
TMUS 160826C00036000 C 08/26/16 36.0 8.55 11.00
TMUS 160826C00036500 C 08/26/16 36.5 8.00 10.25
TMUS 160826C00037000 C 08/26/16 37.0 7.50 9.75
TMUS 160826C00037500 C 08/26/16 37.5 7.25 9.00
TMUS 160826C00038000 C 08/26/16 38.0 6.70 8.30
TMUS 160826C00038500 C 08/26/16 38.5 6.30 7.40
TMUS 160826C00039000 C 08/26/16 39.0 5.85 7.30
TMUS 160826C00039500 C 08/26/16 39.5 5.10 6.85
TMUS 160826C00040000 C 08/26/16 40.0 4.95 6.35
TMUS 160826C00040500 C 08/26/16 40.5 4.50 5.80
TMUS 160826C00041000 C 08/26/16 41.0 4.15 5.35
TMUS 160826C00041500 C 08/26/16 41.5 3.65 4.90
TMUS 160826C00042000 C 08/26/16 42.0 3.25 4.50
TMUS 160826C00042500 C 08/26/16 42.5 2.77 4.05
TMUS 160826C00043000 C 08/26/16 43.0 2.77 3.20
TMUS 160826C00043500 C 08/26/16 43.5 2.35 2.93
TMUS 160826C00044000 C 08/26/16 44.0 2.05 2.27
TMUS 160826C00044500 C 08/26/16 44.5 1.70 1.97
TMUS 160826C00045000 C 08/26/16 45.0 1.45 1.69
TMUS 160826C00045500 C 08/26/16 45.5 1.18 1.44
TMUS 160826C00046000 C 08/26/16 46.0 0.94 1.22
TMUS 160826C00046500 C 08/26/16 46.5 0.74 1.03
TMUS 160826C00047000 C 08/26/16 47.0 0.59 0.85
TMUS 160826C00047500 C 08/26/16 47.5 0.45 0.72
TMUS 160826C00048000 C 08/26/16 48.0 0.36 0.86
TMUS 160826C00048500 C 08/26/16 48.5 0.26 0.62
TMUS 160826C00049000 C 08/26/16 49.0 0.10 0.52
TMUS 160826C00049500 C 08/26/16 49.5 0.10 0.47
TMUS 160826C00050000 C 08/26/16 50.0 0.00 0.50
TMUS 160826C00050500 C 08/26/16 50.5 0.00 0.50
TMUS 160826C00051000 C 08/26/16 51.0 0.00 0.50
TMUS 160826C00051500 C 08/26/16 51.5 0.00 0.50
TMUS 160826C00052000 C 08/26/16 52.0 0.00 0.50
TMUS 160826C00052500 C 08/26/16 52.5 0.00 0.50
TMUS 160826C00053000 C 08/26/16 53.0 0.00 0.50
TMUS 160826C00055000 C 08/26/16 55.0 0.00 0.52
TMUS 160826P00025000 P 08/26/16 25.0 0.00 0.50
TMUS 160826P00030000 P 08/26/16 30.0 0.00 0.68
TMUS 160826P00034000 P 08/26/16 34.0 0.00 0.50
TMUS 160826P00035000 P 08/26/16 35.0 0.00 0.50
TMUS 160826P00036000 P 08/26/16 36.0 0.00 0.57
TMUS 160826P00036500 P 08/26/16 36.5 0.00 0.50
TMUS 160826P00037000 P 08/26/16 37.0 0.00 0.50
TMUS 160826P00037500 P 08/26/16 37.5 0.00 0.50
TMUS 160826P00038000 P 08/26/16 38.0 0.00 0.50
TMUS 160826P00038500 P 08/26/16 38.5 0.00 0.50
TMUS 160826P00039000 P 08/26/16 39.0 0.00 0.50
TMUS 160826P00039500 P 08/26/16 39.5 0.00 0.50
TMUS 160826P00040000 P 08/26/16 40.0 0.01 0.51
TMUS 160826P00040500 P 08/26/16 40.5 0.05 0.53
TMUS 160826P00041000 P 08/26/16 41.0 0.10 0.60
TMUS 160826P00041500 P 08/26/16 41.5 0.29 0.66
TMUS 160826P00042000 P 08/26/16 42.0 0.39 0.70
TMUS 160826P00042500 P 08/26/16 42.5 0.49 0.69
TMUS 160826P00043000 P 08/26/16 43.0 0.57 0.81
TMUS 160826P00043500 P 08/26/16 43.5 0.73 0.94
TMUS 160826P00044000 P 08/26/16 44.0 0.86 1.10
TMUS 160826P00044500 P 08/26/16 44.5 1.00 1.26
TMUS 160826P00045000 P 08/26/16 45.0 1.21 1.48
TMUS 160826P00045500 P 08/26/16 45.5 1.47 1.71
TMUS 160826P00046000 P 08/26/16 46.0 1.74 1.97
TMUS 160826P00046500 P 08/26/16 46.5 2.07 2.39
TMUS 160826P00047000 P 08/26/16 47.0 2.41 2.91
TMUS 160826P00047500 P 08/26/16 47.5 2.25 3.30
TMUS 160826P00048000 P 08/26/16 48.0 2.99 3.55
TMUS 160826P00048500 P 08/26/16 48.5 3.00 4.05
TMUS 160826P00049000 P 08/26/16 49.0 3.65 4.40
TMUS 160826P00049500 P 08/26/16 49.5 3.60 5.05
TMUS 160826P00050000 P 08/26/16 50.0 3.35 5.45
TMUS 160826P00050500 P 08/26/16 50.5 4.15 6.20
TMUS 160826P00051000 P 08/26/16 51.0 4.85 7.60
TMUS 160826P00051500 P 08/26/16 51.5 5.05 7.05
TMUS 160826P00052000 P 08/26/16 52.0 5.05 8.30
TMUS 160826P00052500 P 08/26/16 52.5 5.75 9.05
TMUS 160826P00053000 P 08/26/16 53.0 6.65 8.70
TMUS 160826P00055000 P 08/26/16 55.0 8.65 10.50
TMUS 160902C00035000 C 09/02/16 35.0 9.55 11.65
TMUS 160902C00036000 C 09/02/16 36.0 8.60 10.25
TMUS 160902C00037000 C 09/02/16 37.0 7.45 9.25
TMUS 160902C00037500 C 09/02/16 37.5 7.15 8.80
TMUS 160902C00038000 C 09/02/16 38.0 6.85 8.30
TMUS 160902C00038500 C 09/02/16 38.5 6.30 7.40
TMUS 160902C00039000 C 09/02/16 39.0 5.85 7.25
TMUS 160902C00039500 C 09/02/16 39.5 5.30 6.90
TMUS 160902C00040000 C 09/02/16 40.0 5.10 6.40
TMUS 160902C00040500 C 09/02/16 40.5 4.45 5.95
TMUS 160902C00041000 C 09/02/16 41.0 4.25 5.10
TMUS 160902C00041500 C 09/02/16 41.5 3.85 5.00
TMUS 160902C00042000 C 09/02/16 42.0 3.50 4.15
TMUS 160902C00042500 C 09/02/16 42.5 2.96 3.70
TMUS 160902C00043000 C 09/02/16 43.0 2.79 3.25
TMUS 160902C00043500 C 09/02/16 43.5 2.43 2.96
TMUS 160902C00044000 C 09/02/16 44.0 2.13 2.39
TMUS 160902C00044500 C 09/02/16 44.5 1.80 2.08
TMUS 160902C00045000 C 09/02/16 45.0 1.50 1.81
TMUS 160902C00045500 C 09/02/16 45.5 1.28 1.56
TMUS 160902C00046000 C 09/02/16 46.0 1.04 1.34
TMUS 160902C00046500 C 09/02/16 46.5 0.83 1.14
TMUS 160902C00047000 C 09/02/16 47.0 0.66 0.96
TMUS 160902C00047500 C 09/02/16 47.5 0.54 0.81
TMUS 160902C00048000 C 09/02/16 48.0 0.40 0.68
TMUS 160902C00048500 C 09/02/16 48.5 0.29 0.77
TMUS 160902C00049000 C 09/02/16 49.0 0.20 0.47
TMUS 160902C00049500 C 09/02/16 49.5 0.10 0.47
TMUS 160902C00050000 C 09/02/16 50.0 0.00 0.50
TMUS 160902C00050500 C 09/02/16 50.5 0.00 0.50
TMUS 160902C00051000 C 09/02/16 51.0 0.00 0.50
TMUS 160902C00051500 C 09/02/16 51.5 0.00 0.50
TMUS 160902C00052000 C 09/02/16 52.0 0.00 0.50
TMUS 160902C00052500 C 09/02/16 52.5 0.00 0.50
TMUS 160902C00053000 C 09/02/16 53.0 0.00 0.55
TMUS 160902C00055000 C 09/02/16 55.0 0.00 0.68
TMUS 160902P00035000 P 09/02/16 35.0 0.00 0.50
TMUS 160902P00036000 P 09/02/16 36.0 0.00 0.50
TMUS 160902P00037000 P 09/02/16 37.0 0.00 0.50
TMUS 160902P00037500 P 09/02/16 37.5 0.00 0.50
TMUS 160902P00038000 P 09/02/16 38.0 0.00 0.50
TMUS 160902P00038500 P 09/02/16 38.5 0.00 0.50
TMUS 160902P00039000 P 09/02/16 39.0 0.00 0.50
TMUS 160902P00039500 P 09/02/16 39.5 0.01 0.50
TMUS 160902P00040000 P 09/02/16 40.0 0.04 0.53
TMUS 160902P00040500 P 09/02/16 40.5 0.09 0.57
TMUS 160902P00041000 P 09/02/16 41.0 0.28 0.62
TMUS 160902P00041500 P 09/02/16 41.5 0.35 0.68
TMUS 160902P00042000 P 09/02/16 42.0 0.46 0.69
TMUS 160902P00042500 P 09/02/16 42.5 0.55 0.78
TMUS 160902P00043000 P 09/02/16 43.0 0.68 0.91
TMUS 160902P00043500 P 09/02/16 43.5 0.81 1.05
TMUS 160902P00044000 P 09/02/16 44.0 0.95 1.21
TMUS 160902P00044500 P 09/02/16 44.5 1.11 1.39
TMUS 160902P00045000 P 09/02/16 45.0 1.30 1.59
TMUS 160902P00045500 P 09/02/16 45.5 1.55 1.82
TMUS 160902P00046000 P 09/02/16 46.0 1.83 2.08
TMUS 160902P00046500 P 09/02/16 46.5 2.15 2.38
TMUS 160902P00047000 P 09/02/16 47.0 2.50 2.80
TMUS 160902P00047500 P 09/02/16 47.5 2.30 3.35
TMUS 160902P00048000 P 09/02/16 48.0 3.05 3.70
TMUS 160902P00048500 P 09/02/16 48.5 3.05 4.05
TMUS 160902P00049000 P 09/02/16 49.0 3.70 4.50
TMUS 160902P00049500 P 09/02/16 49.5 3.85 4.90
TMUS 160902P00050000 P 09/02/16 50.0 4.30 5.40
TMUS 160902P00050500 P 09/02/16 50.5 4.35 5.95
TMUS 160902P00051000 P 09/02/16 51.0 4.40 6.55
TMUS 160902P00051500 P 09/02/16 51.5 5.10 7.30
TMUS 160902P00052000 P 09/02/16 52.0 5.85 7.80
TMUS 160902P00052500 P 09/02/16 52.5 6.25 8.00
TMUS 160902P00053000 P 09/02/16 53.0 6.15 8.60
TMUS 160902P00055000 P 09/02/16 55.0 8.75 10.50
TMUS 160916C00025000 C 09/16/16 25.0 19.60 21.40
TMUS 160916C00026000 C 09/16/16 26.0 18.80 20.45
TMUS 160916C00027000 C 09/16/16 27.0 17.85 19.45
TMUS 160916C00028000 C 09/16/16 28.0 16.80 17.90
TMUS 160916C00029000 C 09/16/16 29.0 15.75 16.90
TMUS 160916C00030000 C 09/16/16 30.0 14.70 15.80
TMUS 160916C00031000 C 09/16/16 31.0 13.70 14.95
TMUS 160916C00032000 C 09/16/16 32.0 12.60 13.95
TMUS 160916C00033000 C 09/16/16 33.0 11.90 12.95
TMUS 160916C00034000 C 09/16/16 34.0 10.90 11.95
TMUS 160916C00035000 C 09/16/16 35.0 9.95 11.00
TMUS 160916C00036000 C 09/16/16 36.0 9.00 10.05
TMUS 160916C00037000 C 09/16/16 37.0 8.05 9.05
TMUS 160916C00038000 C 09/16/16 38.0 7.15 8.10
TMUS 160916C00039000 C 09/16/16 39.0 6.25 7.15
TMUS 160916C00040000 C 09/16/16 40.0 5.30 6.25
TMUS 160916C00041000 C 09/16/16 41.0 4.60 4.90
TMUS 160916C00042000 C 09/16/16 42.0 3.75 4.05
TMUS 160916C00043000 C 09/16/16 43.0 3.00 3.30
TMUS 160916C00044000 C 09/16/16 44.0 2.35 2.58
TMUS 160916C00045000 C 09/16/16 45.0 1.75 2.00
TMUS 160916C00046000 C 09/16/16 46.0 1.25 1.51
TMUS 160916C00047000 C 09/16/16 47.0 0.89 1.05
TMUS 160916C00048000 C 09/16/16 48.0 0.58 0.74
TMUS 160916C00049000 C 09/16/16 49.0 0.37 0.61
TMUS 160916C00050000 C 09/16/16 50.0 0.21 0.41
TMUS 160916C00055000 C 09/16/16 55.0 0.00 0.12
TMUS 160916C00060000 C 09/16/16 60.0 0.00 0.06
TMUS 160916C00065000 C 09/16/16 65.0 0.00 0.05
TMUS 160916P00025000 P 09/16/16 25.0 0.00 0.05
TMUS 160916P00026000 P 09/16/16 26.0 0.00 0.05
TMUS 160916P00027000 P 09/16/16 27.0 0.00 0.07
TMUS 160916P00028000 P 09/16/16 28.0 0.00 0.08
TMUS 160916P00029000 P 09/16/16 29.0 0.00 0.10
TMUS 160916P00030000 P 09/16/16 30.0 0.00 0.13
TMUS 160916P00031000 P 09/16/16 31.0 0.00 0.16
TMUS 160916P00032000 P 09/16/16 32.0 0.00 0.18
TMUS 160916P00033000 P 09/16/16 33.0 0.00 0.21
TMUS 160916P00034000 P 09/16/16 34.0 0.02 0.23
TMUS 160916P00035000 P 09/16/16 35.0 0.04 0.26
TMUS 160916P00036000 P 09/16/16 36.0 0.07 0.29
TMUS 160916P00037000 P 09/16/16 37.0 0.10 0.33
TMUS 160916P00038000 P 09/16/16 38.0 0.15 0.38
TMUS 160916P00039000 P 09/16/16 39.0 0.22 0.45
TMUS 160916P00040000 P 09/16/16 40.0 0.29 0.49
TMUS 160916P00041000 P 09/16/16 41.0 0.47 0.60
TMUS 160916P00042000 P 09/16/16 42.0 0.65 0.80
TMUS 160916P00043000 P 09/16/16 43.0 0.85 1.02
TMUS 160916P00044000 P 09/16/16 44.0 1.18 1.38
TMUS 160916P00045000 P 09/16/16 45.0 1.58 1.78
TMUS 160916P00046000 P 09/16/16 46.0 2.07 2.26
TMUS 160916P00047000 P 09/16/16 47.0 2.67 2.89
TMUS 160916P00048000 P 09/16/16 48.0 3.40 3.60
TMUS 160916P00049000 P 09/16/16 49.0 4.15 4.45
TMUS 160916P00050000 P 09/16/16 50.0 4.45 5.40
TMUS 160916P00055000 P 09/16/16 55.0 9.15 10.15
TMUS 160916P00060000 P 09/16/16 60.0 13.65 16.40
TMUS 160916P00065000 P 09/16/16 65.0 19.15 20.30
TMUS 161118C00019000 C 11/18/16 19.0 25.60 27.45
TMUS 161118C00020000 C 11/18/16 20.0 24.35 25.90
TMUS 161118C00021000 C 11/18/16 21.0 23.35 24.90
TMUS 161118C00022000 C 11/18/16 22.0 22.35 23.90
TMUS 161118C00023000 C 11/18/16 23.0 21.35 22.90
TMUS 161118C00024000 C 11/18/16 24.0 20.15 21.90
TMUS 161118C00025000 C 11/18/16 25.0 19.65 20.95
TMUS 161118C00026000 C 11/18/16 26.0 18.80 19.95
TMUS 161118C00027000 C 11/18/16 27.0 17.95 18.95
TMUS 161118C00028000 C 11/18/16 28.0 16.80 18.00
TMUS 161118C00029000 C 11/18/16 29.0 15.45 17.00
TMUS 161118C00030000 C 11/18/16 30.0 15.00 16.05
TMUS 161118C00031000 C 11/18/16 31.0 13.85 15.05
TMUS 161118C00032000 C 11/18/16 32.0 12.65 14.10
TMUS 161118C00033000 C 11/18/16 33.0 11.90 13.15
TMUS 161118C00034000 C 11/18/16 34.0 11.10 12.20
TMUS 161118C00035000 C 11/18/16 35.0 10.10 11.15
TMUS 161118C00036000 C 11/18/16 36.0 9.30 9.95
TMUS 161118C00037000 C 11/18/16 37.0 8.55 8.85
TMUS 161118C00038000 C 11/18/16 38.0 7.70 7.95
TMUS 161118C00039000 C 11/18/16 39.0 6.85 7.05
TMUS 161118C00040000 C 11/18/16 40.0 6.00 6.30
TMUS 161118C00041000 C 11/18/16 41.0 5.25 5.50
TMUS 161118C00042000 C 11/18/16 42.0 4.55 4.75
TMUS 161118C00043000 C 11/18/16 43.0 3.85 4.05
TMUS 161118C00044000 C 11/18/16 44.0 3.20 3.45
TMUS 161118C00045000 C 11/18/16 45.0 2.69 2.83
TMUS 161118C00046000 C 11/18/16 46.0 2.17 2.33
TMUS 161118C00047000 C 11/18/16 47.0 1.73 1.88
TMUS 161118C00048000 C 11/18/16 48.0 1.35 1.49
TMUS 161118C00049000 C 11/18/16 49.0 1.07 1.19
TMUS 161118C00050000 C 11/18/16 50.0 0.79 0.91
TMUS 161118C00055000 C 11/18/16 55.0 0.15 0.25
TMUS 161118C00060000 C 11/18/16 60.0 0.00 0.12
TMUS 161118C00065000 C 11/18/16 65.0 0.00 0.06
TMUS 161118P00019000 P 11/18/16 19.0 0.00 0.05
TMUS 161118P00020000 P 11/18/16 20.0 0.00 0.05
TMUS 161118P00021000 P 11/18/16 21.0 0.00 0.05
TMUS 161118P00022000 P 11/18/16 22.0 0.00 0.07
TMUS 161118P00023000 P 11/18/16 23.0 0.00 0.08
TMUS 161118P00024000 P 11/18/16 24.0 0.00 0.10
TMUS 161118P00025000 P 11/18/16 25.0 0.00 0.13
TMUS 161118P00026000 P 11/18/16 26.0 0.00 0.15
TMUS 161118P00027000 P 11/18/16 27.0 0.00 0.18
TMUS 161118P00028000 P 11/18/16 28.0 0.01 0.20
TMUS 161118P00029000 P 11/18/16 29.0 0.03 0.23
TMUS 161118P00030000 P 11/18/16 30.0 0.04 0.25
TMUS 161118P00031000 P 11/18/16 31.0 0.07 0.25
TMUS 161118P00032000 P 11/18/16 32.0 0.09 0.25
TMUS 161118P00033000 P 11/18/16 33.0 0.12 0.27
TMUS 161118P00034000 P 11/18/16 34.0 0.17 0.32
TMUS 161118P00035000 P 11/18/16 35.0 0.22 0.38
TMUS 161118P00036000 P 11/18/16 36.0 0.29 0.44
TMUS 161118P00037000 P 11/18/16 37.0 0.37 0.54
TMUS 161118P00038000 P 11/18/16 38.0 0.49 0.65
TMUS 161118P00039000 P 11/18/16 39.0 0.65 0.79
TMUS 161118P00040000 P 11/18/16 40.0 0.86 1.00
TMUS 161118P00041000 P 11/18/16 41.0 1.09 1.21
TMUS 161118P00042000 P 11/18/16 42.0 1.32 1.47
TMUS 161118P00043000 P 11/18/16 43.0 1.69 1.79
TMUS 161118P00044000 P 11/18/16 44.0 2.00 2.15
TMUS 161118P00045000 P 11/18/16 45.0 2.39 2.59
TMUS 161118P00046000 P 11/18/16 46.0 2.88 3.10
TMUS 161118P00047000 P 11/18/16 47.0 3.40 3.70
TMUS 161118P00048000 P 11/18/16 48.0 4.05 4.35
TMUS 161118P00049000 P 11/18/16 49.0 4.75 5.05
TMUS 161118P00050000 P 11/18/16 50.0 5.45 5.75
TMUS 161118P00055000 P 11/18/16 55.0 9.25 10.30
TMUS 161118P00060000 P 11/18/16 60.0 13.70 15.50
TMUS 161118P00065000 P 11/18/16 65.0 19.10 20.45
TMUS 170120C00013000 C 01/20/17 13.0 31.85 33.05
TMUS 170120C00015000 C 01/20/17 15.0 29.85 31.00
TMUS 170120C00018000 C 01/20/17 18.0 25.45 27.85
TMUS 170120C00020000 C 01/20/17 20.0 24.60 26.55
TMUS 170120C00021000 C 01/20/17 21.0 22.00 25.80
TMUS 170120C00022000 C 01/20/17 22.0 22.90 23.85
TMUS 170120C00023000 C 01/20/17 23.0 21.45 23.05
TMUS 170120C00024000 C 01/20/17 24.0 19.95 22.85
TMUS 170120C00025000 C 01/20/17 25.0 20.00 21.10
TMUS 170120C00026000 C 01/20/17 26.0 19.00 20.10
TMUS 170120C00027000 C 01/20/17 27.0 18.05 19.15
TMUS 170120C00028000 C 01/20/17 28.0 17.00 18.15
TMUS 170120C00029000 C 01/20/17 29.0 16.00 17.20
TMUS 170120C00030000 C 01/20/17 30.0 15.10 16.00
TMUS 170120C00031000 C 01/20/17 31.0 14.15 15.25
TMUS 170120C00032000 C 01/20/17 32.0 13.20 13.95
TMUS 170120C00033000 C 01/20/17 33.0 12.30 12.95
TMUS 170120C00034000 C 01/20/17 34.0 10.90 12.45
TMUS 170120C00035000 C 01/20/17 35.0 10.55 11.10
TMUS 170120C00036000 C 01/20/17 36.0 9.70 10.10
TMUS 170120C00037000 C 01/20/17 37.0 8.90 9.20
TMUS 170120C00038000 C 01/20/17 38.0 8.10 8.40
TMUS 170120C00039000 C 01/20/17 39.0 7.25 7.55
TMUS 170120C00040000 C 01/20/17 40.0 6.50 6.80
TMUS 170120C00041000 C 01/20/17 41.0 5.75 6.05
TMUS 170120C00042000 C 01/20/17 42.0 5.10 5.35
TMUS 170120C00043000 C 01/20/17 43.0 4.40 4.70
TMUS 170120C00044000 C 01/20/17 44.0 3.80 4.05
TMUS 170120C00045000 C 01/20/17 45.0 3.25 3.50
TMUS 170120C00046000 C 01/20/17 46.0 2.75 2.94
TMUS 170120C00047000 C 01/20/17 47.0 2.32 2.49
TMUS 170120C00048000 C 01/20/17 48.0 1.93 2.10
TMUS 170120C00049000 C 01/20/17 49.0 1.57 1.75
TMUS 170120C00050000 C 01/20/17 50.0 1.26 1.45
TMUS 170120C00055000 C 01/20/17 55.0 0.37 0.45
TMUS 170120C00060000 C 01/20/17 60.0 0.06 0.18
TMUS 170120C00065000 C 01/20/17 65.0 0.00 0.10
TMUS 170120P00013000 P 01/20/17 13.0 0.00 0.04
TMUS 170120P00015000 P 01/20/17 15.0 0.00 0.04
TMUS 170120P00018000 P 01/20/17 18.0 0.00 0.05
TMUS 170120P00020000 P 01/20/17 20.0 0.00 0.07
TMUS 170120P00021000 P 01/20/17 21.0 0.00 0.09
TMUS 170120P00022000 P 01/20/17 22.0 0.00 0.11
TMUS 170120P00023000 P 01/20/17 23.0 0.00 0.13
TMUS 170120P00024000 P 01/20/17 24.0 0.00 0.16
TMUS 170120P00025000 P 01/20/17 25.0 0.01 0.19
TMUS 170120P00026000 P 01/20/17 26.0 0.03 0.21
TMUS 170120P00027000 P 01/20/17 27.0 0.04 0.24
TMUS 170120P00028000 P 01/20/17 28.0 0.06 0.25
TMUS 170120P00029000 P 01/20/17 29.0 0.10 0.25
TMUS 170120P00030000 P 01/20/17 30.0 0.11 0.29
TMUS 170120P00031000 P 01/20/17 31.0 0.15 0.33
TMUS 170120P00032000 P 01/20/17 32.0 0.19 0.38
TMUS 170120P00033000 P 01/20/17 33.0 0.25 0.44
TMUS 170120P00034000 P 01/20/17 34.0 0.34 0.52
TMUS 170120P00035000 P 01/20/17 35.0 0.40 0.60
TMUS 170120P00036000 P 01/20/17 36.0 0.55 0.68
TMUS 170120P00037000 P 01/20/17 37.0 0.68 0.82
TMUS 170120P00038000 P 01/20/17 38.0 0.84 0.97
TMUS 170120P00039000 P 01/20/17 39.0 1.00 1.14
TMUS 170120P00040000 P 01/20/17 40.0 1.25 1.37
TMUS 170120P00041000 P 01/20/17 41.0 1.49 1.63
TMUS 170120P00042000 P 01/20/17 42.0 1.76 1.84
TMUS 170120P00043000 P 01/20/17 43.0 2.10 2.27
TMUS 170120P00044000 P 01/20/17 44.0 2.47 2.69
TMUS 170120P00045000 P 01/20/17 45.0 2.91 3.15
TMUS 170120P00046000 P 01/20/17 46.0 3.35 3.65
TMUS 170120P00047000 P 01/20/17 47.0 3.90 4.20
TMUS 170120P00048000 P 01/20/17 48.0 4.50 4.75
TMUS 170120P00049000 P 01/20/17 49.0 5.15 5.40
TMUS 170120P00050000 P 01/20/17 50.0 5.85 6.10
TMUS 170120P00055000 P 01/20/17 55.0 9.95 10.30
TMUS 170120P00060000 P 01/20/17 60.0 14.10 15.25
TMUS 170120P00065000 P 01/20/17 65.0 19.05 20.55
TMUS 170217C00021000 C 02/17/17 21.0 23.65 25.60
TMUS 170217C00022000 C 02/17/17 22.0 22.45 25.35
TMUS 170217C00023000 C 02/17/17 23.0 21.70 23.15
TMUS 170217C00024000 C 02/17/17 24.0 21.00 22.15
TMUS 170217C00025000 C 02/17/17 25.0 20.00 21.15
TMUS 170217C00026000 C 02/17/17 26.0 18.05 20.60
TMUS 170217C00027000 C 02/17/17 27.0 18.10 19.20
TMUS 170217C00028000 C 02/17/17 28.0 16.85 18.25
TMUS 170217C00029000 C 02/17/17 29.0 16.15 17.30
TMUS 170217C00030000 C 02/17/17 30.0 15.15 16.35
TMUS 170217C00031000 C 02/17/17 31.0 14.00 15.40
TMUS 170217C00032000 C 02/17/17 32.0 13.30 14.45
TMUS 170217C00033000 C 02/17/17 33.0 12.25 13.55
TMUS 170217C00034000 C 02/17/17 34.0 10.95 12.65
TMUS 170217C00035000 C 02/17/17 35.0 10.75 11.15
TMUS 170217C00036000 C 02/17/17 36.0 9.95 10.25
TMUS 170217C00037000 C 02/17/17 37.0 9.05 9.40
TMUS 170217C00038000 C 02/17/17 38.0 8.30 8.60
TMUS 170217C00039000 C 02/17/17 39.0 7.55 7.80
TMUS 170217C00040000 C 02/17/17 40.0 6.75 7.05
TMUS 170217C00041000 C 02/17/17 41.0 6.05 6.30
TMUS 170217C00042000 C 02/17/17 42.0 5.35 5.60
TMUS 170217C00043000 C 02/17/17 43.0 4.70 4.95
TMUS 170217C00044000 C 02/17/17 44.0 4.15 4.35
TMUS 170217C00045000 C 02/17/17 45.0 3.60 3.80
TMUS 170217C00046000 C 02/17/17 46.0 3.10 3.30
TMUS 170217C00047000 C 02/17/17 47.0 2.57 2.80
TMUS 170217C00048000 C 02/17/17 48.0 2.21 2.39
TMUS 170217C00049000 C 02/17/17 49.0 1.85 2.02
TMUS 170217C00050000 C 02/17/17 50.0 1.52 1.71
TMUS 170217C00055000 C 02/17/17 55.0 0.52 0.66
TMUS 170217C00060000 C 02/17/17 60.0 0.13 0.25
TMUS 170217C00065000 C 02/17/17 65.0 0.00 0.12
TMUS 170217P00021000 P 02/17/17 21.0 0.00 0.12
TMUS 170217P00022000 P 02/17/17 22.0 0.00 0.15
TMUS 170217P00023000 P 02/17/17 23.0 0.01 0.17
TMUS 170217P00024000 P 02/17/17 24.0 0.02 0.20
TMUS 170217P00025000 P 02/17/17 25.0 0.03 0.23
TMUS 170217P00026000 P 02/17/17 26.0 0.11 0.25
TMUS 170217P00027000 P 02/17/17 27.0 0.07 0.25
TMUS 170217P00028000 P 02/17/17 28.0 0.10 0.28
TMUS 170217P00029000 P 02/17/17 29.0 0.13 0.31
TMUS 170217P00030000 P 02/17/17 30.0 0.16 0.36
TMUS 170217P00031000 P 02/17/17 31.0 0.21 0.35
TMUS 170217P00032000 P 02/17/17 32.0 0.26 0.47
TMUS 170217P00033000 P 02/17/17 33.0 0.33 0.51
TMUS 170217P00034000 P 02/17/17 34.0 0.42 0.63
TMUS 170217P00035000 P 02/17/17 35.0 0.51 0.71
TMUS 170217P00036000 P 02/17/17 36.0 0.64 0.84
TMUS 170217P00037000 P 02/17/17 37.0 0.78 0.99
TMUS 170217P00038000 P 02/17/17 38.0 1.00 1.18
TMUS 170217P00039000 P 02/17/17 39.0 1.22 1.37
TMUS 170217P00040000 P 02/17/17 40.0 1.44 1.61
TMUS 170217P00041000 P 02/17/17 41.0 1.68 1.91
TMUS 170217P00042000 P 02/17/17 42.0 2.00 2.21
TMUS 170217P00043000 P 02/17/17 43.0 2.34 2.57
TMUS 170217P00044000 P 02/17/17 44.0 2.72 2.96
TMUS 170217P00045000 P 02/17/17 45.0 3.15 3.40
TMUS 170217P00046000 P 02/17/17 46.0 3.60 3.90
TMUS 170217P00047000 P 02/17/17 47.0 4.15 4.45
TMUS 170217P00048000 P 02/17/17 48.0 4.75 5.05
TMUS 170217P00049000 P 02/17/17 49.0 5.40 5.70
TMUS 170217P00050000 P 02/17/17 50.0 6.05 6.40
TMUS 170217P00055000 P 02/17/17 55.0 10.05 10.40
TMUS 170217P00060000 P 02/17/17 60.0 14.15 15.25
TMUS 170217P00065000 P 02/17/17 65.0 19.05 20.40
TMUS 180119C00018000 C 01/19/18 18.0 26.55 28.55
TMUS 180119C00020000 C 01/19/18 20.0 24.95 26.65
TMUS 180119C00023000 C 01/19/18 23.0 20.90 23.90
TMUS 180119C00025000 C 01/19/18 25.0 20.80 22.05
TMUS 180119C00028000 C 01/19/18 28.0 18.15 19.40
TMUS 180119C00030000 C 01/19/18 30.0 16.55 17.55
TMUS 180119C00033000 C 01/19/18 33.0 14.10 14.65
TMUS 180119C00035000 C 01/19/18 35.0 12.60 13.05
TMUS 180119C00037000 C 01/19/18 37.0 11.10 11.60
TMUS 180119C00038000 C 01/19/18 38.0 9.90 13.50
TMUS 180119C00040000 C 01/19/18 40.0 9.05 9.50
TMUS 180119C00042000 C 01/19/18 42.0 7.80 8.25
TMUS 180119C00045000 C 01/19/18 45.0 6.10 6.55
TMUS 180119C00047000 C 01/19/18 47.0 5.15 5.55
TMUS 180119C00050000 C 01/19/18 50.0 3.75 4.20
TMUS 180119C00055000 C 01/19/18 55.0 2.18 2.52
TMUS 180119C00060000 C 01/19/18 60.0 1.13 1.40
TMUS 180119C00065000 C 01/19/18 65.0 0.52 0.98
TMUS 180119P00018000 P 01/19/18 18.0 0.16 0.36
TMUS 180119P00020000 P 01/19/18 20.0 0.17 0.44
TMUS 180119P00023000 P 01/19/18 23.0 0.31 0.62
TMUS 180119P00025000 P 01/19/18 25.0 0.41 0.76
TMUS 180119P00028000 P 01/19/18 28.0 0.66 1.04
TMUS 180119P00030000 P 01/19/18 30.0 0.90 1.28
TMUS 180119P00033000 P 01/19/18 33.0 1.34 1.65
TMUS 180119P00035000 P 01/19/18 35.0 1.72 2.06
TMUS 180119P00037000 P 01/19/18 37.0 2.30 2.55
TMUS 180119P00038000 P 01/19/18 38.0 2.60 3.75
TMUS 180119P00040000 P 01/19/18 40.0 3.10 3.55
TMUS 180119P00042000 P 01/19/18 42.0 3.80 4.25
TMUS 180119P00045000 P 01/19/18 45.0 5.10 5.45
TMUS 180119P00047000 P 01/19/18 47.0 6.10 6.55
TMUS 180119P00050000 P 01/19/18 50.0 7.75 8.20
TMUS 180119P00055000 P 01/19/18 55.0 11.20 11.65
TMUS 180119P00060000 P 01/19/18 60.0 15.15 15.70
TMUS 180119P00065000 P 01/19/18 65.0 19.25 21.30

OPRA data is delayed 15 minutes.