Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

T Mobile Us Inc (TMUS)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMUS 170127C00040000 C 01/27/17 40.0 19.15 21.15
TMUS 170127C00040500 C 01/27/17 40.5 17.55 21.50
TMUS 170127C00041000 C 01/27/17 41.0 17.05 21.00
TMUS 170127C00041500 C 01/27/17 41.5 16.55 20.50
TMUS 170127C00042000 C 01/27/17 42.0 16.05 20.00
TMUS 170127C00042500 C 01/27/17 42.5 15.55 19.50
TMUS 170127C00043000 C 01/27/17 43.0 15.05 19.00
TMUS 170127C00043500 C 01/27/17 43.5 14.55 18.50
TMUS 170127C00044000 C 01/27/17 44.0 14.05 18.00
TMUS 170127C00044500 C 01/27/17 44.5 13.55 17.55
TMUS 170127C00045000 C 01/27/17 45.0 13.05 17.00
TMUS 170127C00045500 C 01/27/17 45.5 12.60 16.55
TMUS 170127C00046000 C 01/27/17 46.0 12.10 16.00
TMUS 170127C00046500 C 01/27/17 46.5 11.60 15.55
TMUS 170127C00047000 C 01/27/17 47.0 11.10 15.00
TMUS 170127C00047500 C 01/27/17 47.5 10.60 14.55
TMUS 170127C00048000 C 01/27/17 48.0 10.10 14.00
TMUS 170127C00048500 C 01/27/17 48.5 9.60 13.55
TMUS 170127C00049000 C 01/27/17 49.0 9.10 13.00
TMUS 170127C00049500 C 01/27/17 49.5 8.60 12.55
TMUS 170127C00050000 C 01/27/17 50.0 8.75 11.15
TMUS 170127C00050500 C 01/27/17 50.5 7.35 11.55
TMUS 170127C00051000 C 01/27/17 51.0 6.65 11.00
TMUS 170127C00051500 C 01/27/17 51.5 6.25 10.55
TMUS 170127C00052000 C 01/27/17 52.0 6.95 9.20
TMUS 170127C00052500 C 01/27/17 52.5 5.60 9.55
TMUS 170127C00053000 C 01/27/17 53.0 4.65 9.00
TMUS 170127C00053500 C 01/27/17 53.5 5.00 8.55
TMUS 170127C00054000 C 01/27/17 54.0 3.60 7.05
TMUS 170127C00054500 C 01/27/17 54.5 3.65 6.70
TMUS 170127C00055000 C 01/27/17 55.0 2.65 6.15
TMUS 170127C00055500 C 01/27/17 55.5 2.15 5.50
TMUS 170127C00056000 C 01/27/17 56.0 3.45 4.05
TMUS 170127C00056500 C 01/27/17 56.5 3.10 3.45
TMUS 170127C00057000 C 01/27/17 57.0 2.66 2.97
TMUS 170127C00057500 C 01/27/17 57.5 2.24 2.53
TMUS 170127C00058000 C 01/27/17 58.0 1.86 2.14
TMUS 170127C00058500 C 01/27/17 58.5 1.45 1.73
TMUS 170127C00059000 C 01/27/17 59.0 1.16 1.37
TMUS 170127C00059500 C 01/27/17 59.5 0.87 1.06
TMUS 170127C00060000 C 01/27/17 60.0 0.62 0.80
TMUS 170127C00060500 C 01/27/17 60.5 0.47 0.62
TMUS 170127C00061000 C 01/27/17 61.0 0.33 0.47
TMUS 170127C00061500 C 01/27/17 61.5 0.24 0.36
TMUS 170127C00062000 C 01/27/17 62.0 0.17 0.27
TMUS 170127C00062500 C 01/27/17 62.5 0.11 0.25
TMUS 170127C00063000 C 01/27/17 63.0 0.07 0.24
TMUS 170127C00063500 C 01/27/17 63.5 0.04 0.25
TMUS 170127C00064000 C 01/27/17 64.0 0.02 0.16
TMUS 170127C00064500 C 01/27/17 64.5 0.01 0.14
TMUS 170127C00065000 C 01/27/17 65.0 0.00 0.18
TMUS 170127C00065500 C 01/27/17 65.5 0.01 0.17
TMUS 170127C00066000 C 01/27/17 66.0 0.00 0.25
TMUS 170127C00066500 C 01/27/17 66.5 0.00 0.25
TMUS 170127C00070000 C 01/27/17 70.0 0.00 0.29
TMUS 170127C00075000 C 01/27/17 75.0 0.00 0.86
TMUS 170127C00080000 C 01/27/17 80.0 0.00 4.60
TMUS 170127C00085000 C 01/27/17 85.0 0.00 0.78
TMUS 170127P00040000 P 01/27/17 40.0 0.00 0.05
TMUS 170127P00040500 P 01/27/17 40.5 0.00 4.55
TMUS 170127P00041000 P 01/27/17 41.0 0.00 4.60
TMUS 170127P00041500 P 01/27/17 41.5 0.00 4.50
TMUS 170127P00042000 P 01/27/17 42.0 0.00 4.60
TMUS 170127P00042500 P 01/27/17 42.5 0.00 4.60
TMUS 170127P00043000 P 01/27/17 43.0 0.00 3.35
TMUS 170127P00043500 P 01/27/17 43.5 0.00 4.60
TMUS 170127P00044000 P 01/27/17 44.0 0.00 3.15
TMUS 170127P00044500 P 01/27/17 44.5 0.00 4.55
TMUS 170127P00045000 P 01/27/17 45.0 0.00 0.31
TMUS 170127P00045500 P 01/27/17 45.5 0.00 4.55
TMUS 170127P00046000 P 01/27/17 46.0 0.00 0.58
TMUS 170127P00046500 P 01/27/17 46.5 0.00 3.90
TMUS 170127P00047000 P 01/27/17 47.0 0.00 3.05
TMUS 170127P00047500 P 01/27/17 47.5 0.00 2.06
TMUS 170127P00048000 P 01/27/17 48.0 0.00 1.53
TMUS 170127P00048500 P 01/27/17 48.5 0.00 2.06
TMUS 170127P00049000 P 01/27/17 49.0 0.00 1.25
TMUS 170127P00049500 P 01/27/17 49.5 0.00 2.07
TMUS 170127P00050000 P 01/27/17 50.0 0.00 0.22
TMUS 170127P00050500 P 01/27/17 50.5 0.00 3.90
TMUS 170127P00051000 P 01/27/17 51.0 0.00 0.25
TMUS 170127P00051500 P 01/27/17 51.5 0.00 0.25
TMUS 170127P00052000 P 01/27/17 52.0 0.00 0.25
TMUS 170127P00052500 P 01/27/17 52.5 0.00 0.25
TMUS 170127P00053000 P 01/27/17 53.0 0.00 0.25
TMUS 170127P00053500 P 01/27/17 53.5 0.00 0.25
TMUS 170127P00054000 P 01/27/17 54.0 0.01 0.10
TMUS 170127P00054500 P 01/27/17 54.5 0.02 0.25
TMUS 170127P00055000 P 01/27/17 55.0 0.04 0.25
TMUS 170127P00055500 P 01/27/17 55.5 0.06 0.22
TMUS 170127P00056000 P 01/27/17 56.0 0.09 0.20
TMUS 170127P00056500 P 01/27/17 56.5 0.13 0.21
TMUS 170127P00057000 P 01/27/17 57.0 0.18 0.28
TMUS 170127P00057500 P 01/27/17 57.5 0.25 0.36
TMUS 170127P00058000 P 01/27/17 58.0 0.34 0.46
TMUS 170127P00058500 P 01/27/17 58.5 0.45 0.60
TMUS 170127P00059000 P 01/27/17 59.0 0.60 0.75
TMUS 170127P00059500 P 01/27/17 59.5 0.79 0.96
TMUS 170127P00060000 P 01/27/17 60.0 1.02 1.24
TMUS 170127P00060500 P 01/27/17 60.5 1.33 1.59
TMUS 170127P00061000 P 01/27/17 61.0 1.68 1.94
TMUS 170127P00061500 P 01/27/17 61.5 2.08 2.37
TMUS 170127P00062000 P 01/27/17 62.0 2.49 2.78
TMUS 170127P00062500 P 01/27/17 62.5 2.92 3.25
TMUS 170127P00063000 P 01/27/17 63.0 3.25 3.75
TMUS 170127P00063500 P 01/27/17 63.5 2.00 5.30
TMUS 170127P00064000 P 01/27/17 64.0 2.45 6.00
TMUS 170127P00064500 P 01/27/17 64.5 2.75 6.55
TMUS 170127P00065000 P 01/27/17 65.0 3.10 6.20
TMUS 170127P00065500 P 01/27/17 65.5 3.50 7.30
TMUS 170127P00066000 P 01/27/17 66.0 4.10 8.00
TMUS 170127P00066500 P 01/27/17 66.5 4.50 7.75
TMUS 170127P00070000 P 01/27/17 70.0 8.20 12.10
TMUS 170127P00075000 P 01/27/17 75.0 13.00 17.00
TMUS 170127P00080000 P 01/27/17 80.0 18.00 22.00
TMUS 170127P00085000 P 01/27/17 85.0 23.65 25.90
TMUS 170203C00040000 C 02/03/17 40.0 19.00 21.20
TMUS 170203C00040500 C 02/03/17 40.5 17.60 21.55
TMUS 170203C00041000 C 02/03/17 41.0 17.10 21.00
TMUS 170203C00041500 C 02/03/17 41.5 16.60 20.55
TMUS 170203C00042000 C 02/03/17 42.0 16.10 20.00
TMUS 170203C00042500 C 02/03/17 42.5 15.60 19.55
TMUS 170203C00043000 C 02/03/17 43.0 15.10 19.00
TMUS 170203C00043500 C 02/03/17 43.5 14.60 18.55
TMUS 170203C00044000 C 02/03/17 44.0 14.10 18.00
TMUS 170203C00044500 C 02/03/17 44.5 13.60 17.55
TMUS 170203C00045000 C 02/03/17 45.0 13.10 17.00
TMUS 170203C00045500 C 02/03/17 45.5 12.60 16.55
TMUS 170203C00046000 C 02/03/17 46.0 11.75 16.00
TMUS 170203C00046500 C 02/03/17 46.5 11.15 15.50
TMUS 170203C00047000 C 02/03/17 47.0 11.00 15.00
TMUS 170203C00047500 C 02/03/17 47.5 10.55 14.55
TMUS 170203C00048000 C 02/03/17 48.0 9.65 14.00
TMUS 170203C00048500 C 02/03/17 48.5 9.35 13.60
TMUS 170203C00049000 C 02/03/17 49.0 8.55 13.00
TMUS 170203C00049500 C 02/03/17 49.5 8.30 12.60
TMUS 170203C00050000 C 02/03/17 50.0 7.50 12.00
TMUS 170203C00050500 C 02/03/17 50.5 7.45 11.60
TMUS 170203C00051000 C 02/03/17 51.0 6.55 11.00
TMUS 170203C00052000 C 02/03/17 52.0 5.50 10.00
TMUS 170203C00052500 C 02/03/17 52.5 5.25 9.60
TMUS 170203C00053000 C 02/03/17 53.0 4.85 9.15
TMUS 170203C00053500 C 02/03/17 53.5 4.00 7.60
TMUS 170203C00054000 C 02/03/17 54.0 4.10 7.10
TMUS 170203C00054500 C 02/03/17 54.5 4.80 6.55
TMUS 170203C00055000 C 02/03/17 55.0 4.65 5.00
TMUS 170203C00055500 C 02/03/17 55.5 4.15 4.55
TMUS 170203C00056000 C 02/03/17 56.0 3.75 4.10
TMUS 170203C00056500 C 02/03/17 56.5 3.30 3.65
TMUS 170203C00057000 C 02/03/17 57.0 2.89 3.25
TMUS 170203C00057500 C 02/03/17 57.5 2.55 2.84
TMUS 170203C00058000 C 02/03/17 58.0 2.18 2.44
TMUS 170203C00058500 C 02/03/17 58.5 1.81 2.09
TMUS 170203C00059000 C 02/03/17 59.0 1.54 1.74
TMUS 170203C00059500 C 02/03/17 59.5 1.23 1.45
TMUS 170203C00060000 C 02/03/17 60.0 1.00 1.21
TMUS 170203C00060500 C 02/03/17 60.5 0.81 0.99
TMUS 170203C00061000 C 02/03/17 61.0 0.66 0.82
TMUS 170203C00061500 C 02/03/17 61.5 0.52 0.68
TMUS 170203C00062000 C 02/03/17 62.0 0.43 0.56
TMUS 170203C00062500 C 02/03/17 62.5 0.33 0.46
TMUS 170203C00063000 C 02/03/17 63.0 0.25 0.37
TMUS 170203C00063500 C 02/03/17 63.5 0.19 0.30
TMUS 170203C00064000 C 02/03/17 64.0 0.14 0.25
TMUS 170203C00064500 C 02/03/17 64.5 0.11 0.25
TMUS 170203C00065000 C 02/03/17 65.0 0.08 0.25
TMUS 170203C00065500 C 02/03/17 65.5 0.05 0.25
TMUS 170203C00066000 C 02/03/17 66.0 0.04 0.19
TMUS 170203C00066500 C 02/03/17 66.5 0.02 0.17
TMUS 170203C00067000 C 02/03/17 67.0 0.01 0.17
TMUS 170203C00068000 C 02/03/17 68.0 0.00 0.22
TMUS 170203C00069000 C 02/03/17 69.0 0.00 0.25
TMUS 170203C00070000 C 02/03/17 70.0 0.00 0.25
TMUS 170203C00071000 C 02/03/17 71.0 0.00 0.24
TMUS 170203C00072000 C 02/03/17 72.0 0.00 0.25
TMUS 170203C00073000 C 02/03/17 73.0 0.00 1.63
TMUS 170203C00074000 C 02/03/17 74.0 0.00 1.62
TMUS 170203C00075000 C 02/03/17 75.0 0.00 0.77
TMUS 170203C00076000 C 02/03/17 76.0 0.00 1.61
TMUS 170203C00077000 C 02/03/17 77.0 0.00 4.65
TMUS 170203C00078000 C 02/03/17 78.0 0.00 4.65
TMUS 170203C00079000 C 02/03/17 79.0 0.00 0.49
TMUS 170203P00040000 P 02/03/17 40.0 0.00 1.09
TMUS 170203P00040500 P 02/03/17 40.5 0.00 3.15
TMUS 170203P00041000 P 02/03/17 41.0 0.00 3.20
TMUS 170203P00041500 P 02/03/17 41.5 0.00 3.15
TMUS 170203P00042000 P 02/03/17 42.0 0.00 3.15
TMUS 170203P00042500 P 02/03/17 42.5 0.00 3.15
TMUS 170203P00043000 P 02/03/17 43.0 0.00 3.15
TMUS 170203P00043500 P 02/03/17 43.5 0.00 3.15
TMUS 170203P00044000 P 02/03/17 44.0 0.00 3.15
TMUS 170203P00044500 P 02/03/17 44.5 0.00 3.15
TMUS 170203P00045000 P 02/03/17 45.0 0.00 2.14
TMUS 170203P00045500 P 02/03/17 45.5 0.00 3.20
TMUS 170203P00046000 P 02/03/17 46.0 0.00 2.59
TMUS 170203P00046500 P 02/03/17 46.5 0.00 0.80
TMUS 170203P00047000 P 02/03/17 47.0 0.00 2.85
TMUS 170203P00047500 P 02/03/17 47.5 0.00 0.25
TMUS 170203P00048000 P 02/03/17 48.0 0.00 0.25
TMUS 170203P00048500 P 02/03/17 48.5 0.00 0.25
TMUS 170203P00049000 P 02/03/17 49.0 0.00 0.25
TMUS 170203P00049500 P 02/03/17 49.5 0.00 0.25
TMUS 170203P00050000 P 02/03/17 50.0 0.00 0.22
TMUS 170203P00050500 P 02/03/17 50.5 0.00 0.25
TMUS 170203P00051000 P 02/03/17 51.0 0.01 0.25
TMUS 170203P00052000 P 02/03/17 52.0 0.03 0.25
TMUS 170203P00052500 P 02/03/17 52.5 0.04 0.25
TMUS 170203P00053000 P 02/03/17 53.0 0.06 0.25
TMUS 170203P00053500 P 02/03/17 53.5 0.08 0.25
TMUS 170203P00054000 P 02/03/17 54.0 0.11 0.25
TMUS 170203P00054500 P 02/03/17 54.5 0.13 0.23
TMUS 170203P00055000 P 02/03/17 55.0 0.17 0.26
TMUS 170203P00055500 P 02/03/17 55.5 0.21 0.30
TMUS 170203P00056000 P 02/03/17 56.0 0.26 0.36
TMUS 170203P00056500 P 02/03/17 56.5 0.33 0.47
TMUS 170203P00057000 P 02/03/17 57.0 0.43 0.55
TMUS 170203P00057500 P 02/03/17 57.5 0.52 0.66
TMUS 170203P00058000 P 02/03/17 58.0 0.64 0.78
TMUS 170203P00058500 P 02/03/17 58.5 0.78 0.94
TMUS 170203P00059000 P 02/03/17 59.0 0.95 1.13
TMUS 170203P00059500 P 02/03/17 59.5 1.16 1.35
TMUS 170203P00060000 P 02/03/17 60.0 1.41 1.61
TMUS 170203P00060500 P 02/03/17 60.5 1.65 1.94
TMUS 170203P00061000 P 02/03/17 61.0 1.97 2.26
TMUS 170203P00061500 P 02/03/17 61.5 2.38 2.63
TMUS 170203P00062000 P 02/03/17 62.0 2.76 3.05
TMUS 170203P00062500 P 02/03/17 62.5 3.15 3.45
TMUS 170203P00063000 P 02/03/17 63.0 3.55 3.90
TMUS 170203P00063500 P 02/03/17 63.5 4.00 4.30
TMUS 170203P00064000 P 02/03/17 64.0 4.45 4.75
TMUS 170203P00064500 P 02/03/17 64.5 2.70 5.25
TMUS 170203P00065000 P 02/03/17 65.0 3.50 5.80
TMUS 170203P00065500 P 02/03/17 65.5 3.60 6.80
TMUS 170203P00066000 P 02/03/17 66.0 4.10 7.35
TMUS 170203P00066500 P 02/03/17 66.5 4.55 8.40
TMUS 170203P00067000 P 02/03/17 67.0 5.10 7.85
TMUS 170203P00068000 P 02/03/17 68.0 6.45 10.40
TMUS 170203P00069000 P 02/03/17 69.0 7.20 10.95
TMUS 170203P00070000 P 02/03/17 70.0 8.15 12.20
TMUS 170203P00071000 P 02/03/17 71.0 9.10 13.15
TMUS 170203P00072000 P 02/03/17 72.0 10.10 14.05
TMUS 170203P00073000 P 02/03/17 73.0 11.00 15.10
TMUS 170203P00074000 P 02/03/17 74.0 12.00 15.85
TMUS 170203P00075000 P 02/03/17 75.0 13.00 16.90
TMUS 170203P00076000 P 02/03/17 76.0 14.00 17.90
TMUS 170203P00077000 P 02/03/17 77.0 15.00 18.90
TMUS 170203P00078000 P 02/03/17 78.0 16.00 19.90
TMUS 170203P00079000 P 02/03/17 79.0 17.85 20.05
TMUS 170210C00040000 C 02/10/17 40.0 18.35 22.00
TMUS 170210C00040500 C 02/10/17 40.5 17.60 21.55
TMUS 170210C00041000 C 02/10/17 41.0 17.10 21.00
TMUS 170210C00041500 C 02/10/17 41.5 16.40 20.55
TMUS 170210C00042000 C 02/10/17 42.0 15.90 20.00
TMUS 170210C00042500 C 02/10/17 42.5 15.30 19.55
TMUS 170210C00043000 C 02/10/17 43.0 14.75 19.00
TMUS 170210C00043500 C 02/10/17 43.5 14.25 18.60
TMUS 170210C00044000 C 02/10/17 44.0 13.65 18.00
TMUS 170210C00044500 C 02/10/17 44.5 13.30 17.60
TMUS 170210C00045000 C 02/10/17 45.0 12.65 17.00
TMUS 170210C00045500 C 02/10/17 45.5 12.30 16.60
TMUS 170210C00046000 C 02/10/17 46.0 11.55 16.00
TMUS 170210C00046500 C 02/10/17 46.5 11.30 15.60
TMUS 170210C00047000 C 02/10/17 47.0 10.45 15.00
TMUS 170210C00047500 C 02/10/17 47.5 10.50 14.60
TMUS 170210C00048000 C 02/10/17 48.0 10.00 14.00
TMUS 170210C00048500 C 02/10/17 48.5 9.20 13.60
TMUS 170210C00049000 C 02/10/17 49.0 8.80 13.15
TMUS 170210C00049500 C 02/10/17 49.5 8.15 12.60
TMUS 170210C00050000 C 02/10/17 50.0 7.85 12.15
TMUS 170210C00050500 C 02/10/17 50.5 7.25 11.60
TMUS 170210C00051000 C 02/10/17 51.0 6.85 11.20
TMUS 170210C00051500 C 02/10/17 51.5 5.90 9.80
TMUS 170210C00052000 C 02/10/17 52.0 5.95 10.20
TMUS 170210C00052500 C 02/10/17 52.5 4.90 8.65
TMUS 170210C00053000 C 02/10/17 53.0 6.70 7.10
TMUS 170210C00053500 C 02/10/17 53.5 6.25 6.65
TMUS 170210C00054000 C 02/10/17 54.0 5.80 6.20
TMUS 170210C00054500 C 02/10/17 54.5 5.35 5.75
TMUS 170210C00055000 C 02/10/17 55.0 4.95 5.30
TMUS 170210C00055500 C 02/10/17 55.5 4.50 4.90
TMUS 170210C00056000 C 02/10/17 56.0 4.10 4.50
TMUS 170210C00056500 C 02/10/17 56.5 3.75 4.10
TMUS 170210C00057000 C 02/10/17 57.0 3.35 3.70
TMUS 170210C00057500 C 02/10/17 57.5 2.99 3.30
TMUS 170210C00058000 C 02/10/17 58.0 2.66 2.97
TMUS 170210C00058500 C 02/10/17 58.5 2.33 2.62
TMUS 170210C00059000 C 02/10/17 59.0 2.06 2.32
TMUS 170210C00059500 C 02/10/17 59.5 1.77 2.03
TMUS 170210C00060000 C 02/10/17 60.0 1.54 1.79
TMUS 170210C00060500 C 02/10/17 60.5 1.34 1.56
TMUS 170210C00061000 C 02/10/17 61.0 1.16 1.36
TMUS 170210C00061500 C 02/10/17 61.5 0.99 1.19
TMUS 170210C00062000 C 02/10/17 62.0 0.85 1.04
TMUS 170210C00062500 C 02/10/17 62.5 0.73 0.91
TMUS 170210C00063000 C 02/10/17 63.0 0.63 0.80
TMUS 170210C00063500 C 02/10/17 63.5 0.53 0.69
TMUS 170210C00064000 C 02/10/17 64.0 0.45 0.60
TMUS 170210C00064500 C 02/10/17 64.5 0.37 0.52
TMUS 170210C00065000 C 02/10/17 65.0 0.31 0.45
TMUS 170210C00065500 C 02/10/17 65.5 0.26 0.39
TMUS 170210C00066000 C 02/10/17 66.0 0.21 0.33
TMUS 170210C00066500 C 02/10/17 66.5 0.18 0.29
TMUS 170210C00067000 C 02/10/17 67.0 0.14 0.25
TMUS 170210C00068000 C 02/10/17 68.0 0.09 0.23
TMUS 170210C00069000 C 02/10/17 69.0 0.08 0.25
TMUS 170210C00070000 C 02/10/17 70.0 0.03 0.19
TMUS 170210C00071000 C 02/10/17 71.0 0.02 0.25
TMUS 170210C00072000 C 02/10/17 72.0 0.00 0.25
TMUS 170210C00073000 C 02/10/17 73.0 0.00 0.25
TMUS 170210C00074000 C 02/10/17 74.0 0.00 0.25
TMUS 170210C00075000 C 02/10/17 75.0 0.00 0.25
TMUS 170210C00076000 C 02/10/17 76.0 0.00 0.25
TMUS 170210C00077000 C 02/10/17 77.0 0.00 2.52
TMUS 170210C00078000 C 02/10/17 78.0 0.00 4.10
TMUS 170210C00079000 C 02/10/17 79.0 0.00 0.50
TMUS 170210P00040000 P 02/10/17 40.0 0.00 2.04
TMUS 170210P00040500 P 02/10/17 40.5 0.00 2.52
TMUS 170210P00041000 P 02/10/17 41.0 0.00 2.52
TMUS 170210P00041500 P 02/10/17 41.5 0.00 2.52
TMUS 170210P00042000 P 02/10/17 42.0 0.00 2.96
TMUS 170210P00042500 P 02/10/17 42.5 0.00 2.96
TMUS 170210P00043000 P 02/10/17 43.0 0.00 2.47
TMUS 170210P00043500 P 02/10/17 43.5 0.00 0.25
TMUS 170210P00044000 P 02/10/17 44.0 0.00 0.25
TMUS 170210P00044500 P 02/10/17 44.5 0.00 0.25
TMUS 170210P00045000 P 02/10/17 45.0 0.00 0.11
TMUS 170210P00045500 P 02/10/17 45.5 0.01 0.24
TMUS 170210P00046000 P 02/10/17 46.0 0.00 0.25
TMUS 170210P00046500 P 02/10/17 46.5 0.01 0.25
TMUS 170210P00047000 P 02/10/17 47.0 0.03 0.24
TMUS 170210P00047500 P 02/10/17 47.5 0.03 0.25
TMUS 170210P00048000 P 02/10/17 48.0 0.04 0.25
TMUS 170210P00048500 P 02/10/17 48.5 0.05 0.25
TMUS 170210P00049000 P 02/10/17 49.0 0.06 0.24
TMUS 170210P00049500 P 02/10/17 49.5 0.08 0.25
TMUS 170210P00050000 P 02/10/17 50.0 0.09 0.21
TMUS 170210P00050500 P 02/10/17 50.5 0.11 0.25
TMUS 170210P00051000 P 02/10/17 51.0 0.13 0.24
TMUS 170210P00051500 P 02/10/17 51.5 0.15 0.25
TMUS 170210P00052000 P 02/10/17 52.0 0.18 0.28
TMUS 170210P00052500 P 02/10/17 52.5 0.21 0.32
TMUS 170210P00053000 P 02/10/17 53.0 0.24 0.34
TMUS 170210P00053500 P 02/10/17 53.5 0.29 0.39
TMUS 170210P00054000 P 02/10/17 54.0 0.34 0.46
TMUS 170210P00054500 P 02/10/17 54.5 0.39 0.53
TMUS 170210P00055000 P 02/10/17 55.0 0.45 0.57
TMUS 170210P00055500 P 02/10/17 55.5 0.53 0.69
TMUS 170210P00056000 P 02/10/17 56.0 0.62 0.78
TMUS 170210P00056500 P 02/10/17 56.5 0.72 0.89
TMUS 170210P00057000 P 02/10/17 57.0 0.84 1.01
TMUS 170210P00057500 P 02/10/17 57.5 0.97 1.14
TMUS 170210P00058000 P 02/10/17 58.0 1.10 1.31
TMUS 170210P00058500 P 02/10/17 58.5 1.28 1.48
TMUS 170210P00059000 P 02/10/17 59.0 1.46 1.66
TMUS 170210P00059500 P 02/10/17 59.5 1.68 1.92
TMUS 170210P00060000 P 02/10/17 60.0 1.92 2.18
TMUS 170210P00060500 P 02/10/17 60.5 2.19 2.47
TMUS 170210P00061000 P 02/10/17 61.0 2.53 2.78
TMUS 170210P00061500 P 02/10/17 61.5 2.87 3.15
TMUS 170210P00062000 P 02/10/17 62.0 3.20 3.50
TMUS 170210P00062500 P 02/10/17 62.5 3.55 3.85
TMUS 170210P00063000 P 02/10/17 63.0 3.95 4.25
TMUS 170210P00063500 P 02/10/17 63.5 4.35 4.65
TMUS 170210P00064000 P 02/10/17 64.0 4.75 5.10
TMUS 170210P00064500 P 02/10/17 64.5 5.15 5.50
TMUS 170210P00065000 P 02/10/17 65.0 5.60 5.95
TMUS 170210P00065500 P 02/10/17 65.5 6.05 6.40
TMUS 170210P00066000 P 02/10/17 66.0 6.50 6.85
TMUS 170210P00066500 P 02/10/17 66.5 6.90 7.35
TMUS 170210P00067000 P 02/10/17 67.0 7.00 8.95
TMUS 170210P00068000 P 02/10/17 68.0 7.20 10.20
TMUS 170210P00069000 P 02/10/17 69.0 7.30 10.65
TMUS 170210P00070000 P 02/10/17 70.0 8.20 12.40
TMUS 170210P00071000 P 02/10/17 71.0 9.10 13.40
TMUS 170210P00072000 P 02/10/17 72.0 10.10 14.30
TMUS 170210P00073000 P 02/10/17 73.0 11.10 15.40
TMUS 170210P00074000 P 02/10/17 74.0 12.10 16.00
TMUS 170210P00075000 P 02/10/17 75.0 13.10 17.40
TMUS 170210P00076000 P 02/10/17 76.0 14.10 18.40
TMUS 170210P00077000 P 02/10/17 77.0 15.00 19.00
TMUS 170210P00078000 P 02/10/17 78.0 16.00 19.95
TMUS 170210P00079000 P 02/10/17 79.0 17.50 20.15
TMUS 170217C00021000 C 02/17/17 21.0 37.95 39.90
TMUS 170217C00022000 C 02/17/17 22.0 35.70 39.40
TMUS 170217C00023000 C 02/17/17 23.0 34.10 38.50
TMUS 170217C00024000 C 02/17/17 24.0 33.10 37.65
TMUS 170217C00025000 C 02/17/17 25.0 32.10 36.40
TMUS 170217C00026000 C 02/17/17 26.0 31.60 35.70
TMUS 170217C00027000 C 02/17/17 27.0 30.65 34.45
TMUS 170217C00028000 C 02/17/17 28.0 29.75 34.00
TMUS 170217C00029000 C 02/17/17 29.0 29.85 32.10
TMUS 170217C00030000 C 02/17/17 30.0 28.30 32.00
TMUS 170217C00031000 C 02/17/17 31.0 27.20 31.00
TMUS 170217C00032000 C 02/17/17 32.0 25.55 30.00
TMUS 170217C00033000 C 02/17/17 33.0 25.30 29.00
TMUS 170217C00034000 C 02/17/17 34.0 24.30 28.00
TMUS 170217C00035000 C 02/17/17 35.0 22.90 27.00
TMUS 170217C00036000 C 02/17/17 36.0 22.15 26.00
TMUS 170217C00037000 C 02/17/17 37.0 21.25 25.00
TMUS 170217C00038000 C 02/17/17 38.0 20.30 24.00
TMUS 170217C00039000 C 02/17/17 39.0 19.30 23.00
TMUS 170217C00040000 C 02/17/17 40.0 18.15 21.00
TMUS 170217C00041000 C 02/17/17 41.0 17.60 20.00
TMUS 170217C00042000 C 02/17/17 42.0 17.15 19.05
TMUS 170217C00043000 C 02/17/17 43.0 15.15 18.10
TMUS 170217C00044000 C 02/17/17 44.0 15.10 17.20
TMUS 170217C00045000 C 02/17/17 45.0 13.05 16.10
TMUS 170217C00046000 C 02/17/17 46.0 12.00 15.30
TMUS 170217C00047000 C 02/17/17 47.0 10.90 14.25
TMUS 170217C00048000 C 02/17/17 48.0 11.15 13.20
TMUS 170217C00049000 C 02/17/17 49.0 9.30 12.20
TMUS 170217C00050000 C 02/17/17 50.0 9.25 11.00
TMUS 170217C00055000 C 02/17/17 55.0 5.15 5.40
TMUS 170217C00060000 C 02/17/17 60.0 1.80 1.93
TMUS 170217C00065000 C 02/17/17 65.0 0.44 0.53
TMUS 170217C00070000 C 02/17/17 70.0 0.07 0.25
TMUS 170217C00075000 C 02/17/17 75.0 0.02 0.24
TMUS 170217P00021000 P 02/17/17 21.0 0.00 0.26
TMUS 170217P00022000 P 02/17/17 22.0 0.00 0.80
TMUS 170217P00023000 P 02/17/17 23.0 0.00 1.00
TMUS 170217P00024000 P 02/17/17 24.0 0.00 0.95
TMUS 170217P00025000 P 02/17/17 25.0 0.00 0.95
TMUS 170217P00026000 P 02/17/17 26.0 0.00 0.80
TMUS 170217P00027000 P 02/17/17 27.0 0.00 0.75
TMUS 170217P00028000 P 02/17/17 28.0 0.00 0.95
TMUS 170217P00029000 P 02/17/17 29.0 0.00 0.95
TMUS 170217P00030000 P 02/17/17 30.0 0.00 1.61
TMUS 170217P00031000 P 02/17/17 31.0 0.00 0.13
TMUS 170217P00032000 P 02/17/17 32.0 0.00 0.26
TMUS 170217P00033000 P 02/17/17 33.0 0.00 0.79
TMUS 170217P00034000 P 02/17/17 34.0 0.00 0.95
TMUS 170217P00035000 P 02/17/17 35.0 0.00 0.27
TMUS 170217P00036000 P 02/17/17 36.0 0.00 0.27
TMUS 170217P00037000 P 02/17/17 37.0 0.00 0.27
TMUS 170217P00038000 P 02/17/17 38.0 0.00 0.27
TMUS 170217P00039000 P 02/17/17 39.0 0.00 0.04
TMUS 170217P00040000 P 02/17/17 40.0 0.00 0.28
TMUS 170217P00041000 P 02/17/17 41.0 0.00 0.60
TMUS 170217P00042000 P 02/17/17 42.0 0.00 0.05
TMUS 170217P00043000 P 02/17/17 43.0 0.00 0.06
TMUS 170217P00044000 P 02/17/17 44.0 0.01 0.24
TMUS 170217P00045000 P 02/17/17 45.0 0.02 0.06
TMUS 170217P00046000 P 02/17/17 46.0 0.03 0.24
TMUS 170217P00047000 P 02/17/17 47.0 0.05 0.25
TMUS 170217P00048000 P 02/17/17 48.0 0.09 0.20
TMUS 170217P00049000 P 02/17/17 49.0 0.11 0.25
TMUS 170217P00050000 P 02/17/17 50.0 0.13 0.19
TMUS 170217P00055000 P 02/17/17 55.0 0.61 0.70
TMUS 170217P00060000 P 02/17/17 60.0 2.17 2.42
TMUS 170217P00065000 P 02/17/17 65.0 5.75 6.05
TMUS 170217P00070000 P 02/17/17 70.0 9.30 10.70
TMUS 170217P00075000 P 02/17/17 75.0 13.80 15.60
TMUS 170224C00045000 C 02/24/17 45.0 13.35 16.25
TMUS 170224C00045500 C 02/24/17 45.5 12.15 16.60
TMUS 170224C00046000 C 02/24/17 46.0 12.40 16.15
TMUS 170224C00046500 C 02/24/17 46.5 11.35 15.60
TMUS 170224C00047000 C 02/24/17 47.0 10.85 15.20
TMUS 170224C00047500 C 02/24/17 47.5 10.15 14.60
TMUS 170224C00048000 C 02/24/17 48.0 9.85 14.20
TMUS 170224C00048500 C 02/24/17 48.5 9.25 13.60
TMUS 170224C00049000 C 02/24/17 49.0 9.40 12.15
TMUS 170224C00049500 C 02/24/17 49.5 8.70 11.65
TMUS 170224C00050000 C 02/24/17 50.0 7.75 11.20
TMUS 170224C00051500 C 02/24/17 51.5 8.25 8.65
TMUS 170224C00052000 C 02/24/17 52.0 7.85 8.20
TMUS 170224C00052500 C 02/24/17 52.5 7.40 7.75
TMUS 170224C00053000 C 02/24/17 53.0 6.95 7.30
TMUS 170224C00053500 C 02/24/17 53.5 6.50 6.90
TMUS 170224C00054000 C 02/24/17 54.0 6.10 6.45
TMUS 170224C00054500 C 02/24/17 54.5 5.70 6.05
TMUS 170224C00055000 C 02/24/17 55.0 5.30 5.60
TMUS 170224C00055500 C 02/24/17 55.5 4.90 5.20
TMUS 170224C00056000 C 02/24/17 56.0 4.50 4.85
TMUS 170224C00056500 C 02/24/17 56.5 4.15 4.45
TMUS 170224C00057000 C 02/24/17 57.0 3.80 4.10
TMUS 170224C00057500 C 02/24/17 57.5 3.45 3.75
TMUS 170224C00058000 C 02/24/17 58.0 3.05 3.40
TMUS 170224C00058500 C 02/24/17 58.5 2.81 3.05
TMUS 170224C00059000 C 02/24/17 59.0 2.51 2.76
TMUS 170224C00059500 C 02/24/17 59.5 2.27 2.48
TMUS 170224C00060000 C 02/24/17 60.0 2.03 2.23
TMUS 170224C00060500 C 02/24/17 60.5 1.78 2.00
TMUS 170224C00061000 C 02/24/17 61.0 1.59 1.79
TMUS 170224C00061500 C 02/24/17 61.5 1.38 1.60
TMUS 170224C00062000 C 02/24/17 62.0 1.25 1.43
TMUS 170224C00062500 C 02/24/17 62.5 1.07 1.28
TMUS 170224C00063000 C 02/24/17 63.0 0.95 1.14
TMUS 170224C00063500 C 02/24/17 63.5 0.83 1.02
TMUS 170224C00064000 C 02/24/17 64.0 0.71 0.90
TMUS 170224C00064500 C 02/24/17 64.5 0.62 0.81
TMUS 170224C00065000 C 02/24/17 65.0 0.53 0.71
TMUS 170224C00065500 C 02/24/17 65.5 0.46 0.63
TMUS 170224C00066000 C 02/24/17 66.0 0.39 0.55
TMUS 170224C00066500 C 02/24/17 66.5 0.33 0.49
TMUS 170224C00067000 C 02/24/17 67.0 0.28 0.43
TMUS 170224C00068000 C 02/24/17 68.0 0.19 0.33
TMUS 170224C00069000 C 02/24/17 69.0 0.16 0.26
TMUS 170224C00070000 C 02/24/17 70.0 0.10 0.25
TMUS 170224C00071000 C 02/24/17 71.0 0.05 0.25
TMUS 170224C00072000 C 02/24/17 72.0 0.07 0.25
TMUS 170224C00073000 C 02/24/17 73.0 0.04 0.25
TMUS 170224C00074000 C 02/24/17 74.0 0.02 0.25
TMUS 170224C00075000 C 02/24/17 75.0 0.01 0.20
TMUS 170224C00076000 C 02/24/17 76.0 0.00 0.25
TMUS 170224C00077000 C 02/24/17 77.0 0.00 0.24
TMUS 170224C00078000 C 02/24/17 78.0 0.00 0.24
TMUS 170224C00079000 C 02/24/17 79.0 0.00 0.76
TMUS 170224P00045000 P 02/24/17 45.0 0.05 0.25
TMUS 170224P00045500 P 02/24/17 45.5 0.05 0.25
TMUS 170224P00046000 P 02/24/17 46.0 0.06 0.25
TMUS 170224P00046500 P 02/24/17 46.5 0.08 0.25
TMUS 170224P00047000 P 02/24/17 47.0 0.09 0.25
TMUS 170224P00047500 P 02/24/17 47.5 0.10 0.25
TMUS 170224P00048000 P 02/24/17 48.0 0.11 0.25
TMUS 170224P00048500 P 02/24/17 48.5 0.13 0.25
TMUS 170224P00049000 P 02/24/17 49.0 0.15 0.24
TMUS 170224P00049500 P 02/24/17 49.5 0.17 0.27
TMUS 170224P00050000 P 02/24/17 50.0 0.20 0.29
TMUS 170224P00051500 P 02/24/17 51.5 0.30 0.40
TMUS 170224P00052000 P 02/24/17 52.0 0.34 0.48
TMUS 170224P00052500 P 02/24/17 52.5 0.39 0.53
TMUS 170224P00053000 P 02/24/17 53.0 0.44 0.58
TMUS 170224P00053500 P 02/24/17 53.5 0.51 0.64
TMUS 170224P00054000 P 02/24/17 54.0 0.58 0.68
TMUS 170224P00054500 P 02/24/17 54.5 0.66 0.78
TMUS 170224P00055000 P 02/24/17 55.0 0.75 0.87
TMUS 170224P00055500 P 02/24/17 55.5 0.85 1.02
TMUS 170224P00056000 P 02/24/17 56.0 0.95 1.13
TMUS 170224P00056500 P 02/24/17 56.5 1.07 1.22
TMUS 170224P00057000 P 02/24/17 57.0 1.20 1.39
TMUS 170224P00057500 P 02/24/17 57.5 1.35 1.55
TMUS 170224P00058000 P 02/24/17 58.0 1.52 1.72
TMUS 170224P00058500 P 02/24/17 58.5 1.71 1.92
TMUS 170224P00059000 P 02/24/17 59.0 1.91 2.13
TMUS 170224P00059500 P 02/24/17 59.5 2.12 2.34
TMUS 170224P00060000 P 02/24/17 60.0 2.38 2.59
TMUS 170224P00060500 P 02/24/17 60.5 2.65 2.89
TMUS 170224P00061000 P 02/24/17 61.0 2.93 3.20
TMUS 170224P00061500 P 02/24/17 61.5 3.25 3.50
TMUS 170224P00062000 P 02/24/17 62.0 3.55 3.85
TMUS 170224P00062500 P 02/24/17 62.5 3.90 4.20
TMUS 170224P00063000 P 02/24/17 63.0 4.25 4.60
TMUS 170224P00063500 P 02/24/17 63.5 4.65 4.90
TMUS 170224P00064000 P 02/24/17 64.0 5.05 5.35
TMUS 170224P00064500 P 02/24/17 64.5 5.45 5.70
TMUS 170224P00065000 P 02/24/17 65.0 5.85 6.15
TMUS 170224P00065500 P 02/24/17 65.5 6.25 6.60
TMUS 170224P00066000 P 02/24/17 66.0 6.70 7.05
TMUS 170224P00066500 P 02/24/17 66.5 7.10 7.45
TMUS 170224P00067000 P 02/24/17 67.0 7.55 7.90
TMUS 170224P00068000 P 02/24/17 68.0 6.30 8.85
TMUS 170224P00069000 P 02/24/17 69.0 7.30 11.00
TMUS 170224P00070000 P 02/24/17 70.0 8.10 10.85
TMUS 170224P00071000 P 02/24/17 71.0 9.10 12.10
TMUS 170224P00072000 P 02/24/17 72.0 10.25 14.20
TMUS 170224P00073000 P 02/24/17 73.0 11.20 15.15
TMUS 170224P00074000 P 02/24/17 74.0 12.20 16.05
TMUS 170224P00075000 P 02/24/17 75.0 13.10 16.30
TMUS 170224P00076000 P 02/24/17 76.0 14.10 17.80
TMUS 170224P00077000 P 02/24/17 77.0 15.10 18.90
TMUS 170224P00078000 P 02/24/17 78.0 16.00 20.20
TMUS 170224P00079000 P 02/24/17 79.0 17.90 19.90
TMUS 170303C00050500 C 03/03/17 50.5 8.35 10.80
TMUS 170303C00051000 C 03/03/17 51.0 8.80 9.25
TMUS 170303C00051500 C 03/03/17 51.5 8.35 8.80
TMUS 170303C00052000 C 03/03/17 52.0 7.95 8.35
TMUS 170303C00052500 C 03/03/17 52.5 7.50 7.90
TMUS 170303C00053000 C 03/03/17 53.0 7.05 7.45
TMUS 170303C00053500 C 03/03/17 53.5 6.65 7.05
TMUS 170303C00054000 C 03/03/17 54.0 6.25 6.60
TMUS 170303C00054500 C 03/03/17 54.5 5.80 6.20
TMUS 170303C00055000 C 03/03/17 55.0 5.45 5.80
TMUS 170303C00055500 C 03/03/17 55.5 5.05 5.40
TMUS 170303C00056000 C 03/03/17 56.0 4.65 5.05
TMUS 170303C00056500 C 03/03/17 56.5 4.30 4.65
TMUS 170303C00057000 C 03/03/17 57.0 3.95 4.30
TMUS 170303C00057500 C 03/03/17 57.5 3.60 3.95
TMUS 170303C00058000 C 03/03/17 58.0 3.30 3.60
TMUS 170303C00058500 C 03/03/17 58.5 3.00 3.30
TMUS 170303C00059000 C 03/03/17 59.0 2.72 3.00
TMUS 170303C00059500 C 03/03/17 59.5 2.45 2.73
TMUS 170303C00060000 C 03/03/17 60.0 2.20 2.49
TMUS 170303C00060500 C 03/03/17 60.5 1.98 2.24
TMUS 170303C00061000 C 03/03/17 61.0 1.79 2.03
TMUS 170303C00061500 C 03/03/17 61.5 1.59 1.84
TMUS 170303C00062000 C 03/03/17 62.0 1.44 1.66
TMUS 170303C00062500 C 03/03/17 62.5 1.27 1.51
TMUS 170303C00063000 C 03/03/17 63.0 1.15 1.36
TMUS 170303C00063500 C 03/03/17 63.5 1.02 1.22
TMUS 170303C00064000 C 03/03/17 64.0 0.89 1.10
TMUS 170303C00064500 C 03/03/17 64.5 0.79 1.00
TMUS 170303C00065000 C 03/03/17 65.0 0.69 0.90
TMUS 170303C00065500 C 03/03/17 65.5 0.61 0.80
TMUS 170303C00066000 C 03/03/17 66.0 0.53 0.72
TMUS 170303C00066500 C 03/03/17 66.5 0.46 0.64
TMUS 170303P00050500 P 03/03/17 50.5 0.31 0.45
TMUS 170303P00051000 P 03/03/17 51.0 0.35 0.50
TMUS 170303P00051500 P 03/03/17 51.5 0.39 0.53
TMUS 170303P00052000 P 03/03/17 52.0 0.44 0.55
TMUS 170303P00052500 P 03/03/17 52.5 0.50 0.68
TMUS 170303P00053000 P 03/03/17 53.0 0.57 0.73
TMUS 170303P00053500 P 03/03/17 53.5 0.64 0.83
TMUS 170303P00054000 P 03/03/17 54.0 0.72 0.85
TMUS 170303P00054500 P 03/03/17 54.5 0.81 0.97
TMUS 170303P00055000 P 03/03/17 55.0 0.92 1.08
TMUS 170303P00055500 P 03/03/17 55.5 1.01 1.16
TMUS 170303P00056000 P 03/03/17 56.0 1.12 1.33
TMUS 170303P00056500 P 03/03/17 56.5 1.26 1.47
TMUS 170303P00057000 P 03/03/17 57.0 1.41 1.61
TMUS 170303P00057500 P 03/03/17 57.5 1.56 1.78
TMUS 170303P00058000 P 03/03/17 58.0 1.70 1.93
TMUS 170303P00058500 P 03/03/17 58.5 1.90 2.13
TMUS 170303P00059000 P 03/03/17 59.0 2.12 2.37
TMUS 170303P00059500 P 03/03/17 59.5 2.32 2.59
TMUS 170303P00060000 P 03/03/17 60.0 2.57 2.83
TMUS 170303P00060500 P 03/03/17 60.5 2.85 3.15
TMUS 170303P00061000 P 03/03/17 61.0 3.15 3.45
TMUS 170303P00061500 P 03/03/17 61.5 3.45 3.75
TMUS 170303P00062000 P 03/03/17 62.0 3.80 4.05
TMUS 170303P00062500 P 03/03/17 62.5 4.10 4.45
TMUS 170303P00063000 P 03/03/17 63.0 4.45 4.75
TMUS 170303P00063500 P 03/03/17 63.5 4.85 5.10
TMUS 170303P00064000 P 03/03/17 64.0 5.20 5.55
TMUS 170303P00064500 P 03/03/17 64.5 5.60 5.95
TMUS 170303P00065000 P 03/03/17 65.0 6.00 6.40
TMUS 170303P00065500 P 03/03/17 65.5 6.40 6.80
TMUS 170303P00066000 P 03/03/17 66.0 6.80 7.15
TMUS 170303P00066500 P 03/03/17 66.5 7.25 7.60
TMUS 170519C00027000 C 05/19/17 27.0 31.20 34.05
TMUS 170519C00028000 C 05/19/17 28.0 29.35 33.65
TMUS 170519C00029000 C 05/19/17 29.0 28.30 32.60
TMUS 170519C00030000 C 05/19/17 30.0 27.30 31.70
TMUS 170519C00031000 C 05/19/17 31.0 26.30 30.55
TMUS 170519C00032000 C 05/19/17 32.0 25.45 29.60
TMUS 170519C00033000 C 05/19/17 33.0 24.30 28.75
TMUS 170519C00034000 C 05/19/17 34.0 23.55 27.60
TMUS 170519C00035000 C 05/19/17 35.0 22.50 26.65
TMUS 170519C00036000 C 05/19/17 36.0 21.55 25.65
TMUS 170519C00037000 C 05/19/17 37.0 20.65 24.70
TMUS 170519C00038000 C 05/19/17 38.0 19.50 23.85
TMUS 170519C00039000 C 05/19/17 39.0 18.55 22.70
TMUS 170519C00040000 C 05/19/17 40.0 18.50 21.45
TMUS 170519C00041000 C 05/19/17 41.0 16.70 20.50
TMUS 170519C00042000 C 05/19/17 42.0 17.00 19.40
TMUS 170519C00043000 C 05/19/17 43.0 16.05 18.50
TMUS 170519C00044000 C 05/19/17 44.0 15.60 17.50
TMUS 170519C00045000 C 05/19/17 45.0 14.30 16.65
TMUS 170519C00046000 C 05/19/17 46.0 14.20 14.60
TMUS 170519C00047000 C 05/19/17 47.0 13.35 13.75
TMUS 170519C00048000 C 05/19/17 48.0 12.45 12.85
TMUS 170519C00049000 C 05/19/17 49.0 11.60 12.00
TMUS 170519C00050000 C 05/19/17 50.0 10.80 11.20
TMUS 170519C00055000 C 05/19/17 55.0 7.05 7.40
TMUS 170519C00060000 C 05/19/17 60.0 4.05 4.45
TMUS 170519C00065000 C 05/19/17 65.0 2.26 2.45
TMUS 170519C00070000 C 05/19/17 70.0 1.18 1.25
TMUS 170519C00075000 C 05/19/17 75.0 0.50 0.70
TMUS 170519P00027000 P 05/19/17 27.0 0.00 0.09
TMUS 170519P00028000 P 05/19/17 28.0 0.00 0.23
TMUS 170519P00029000 P 05/19/17 29.0 0.00 0.25
TMUS 170519P00030000 P 05/19/17 30.0 0.02 0.20
TMUS 170519P00031000 P 05/19/17 31.0 0.03 0.10
TMUS 170519P00032000 P 05/19/17 32.0 0.04 0.25
TMUS 170519P00033000 P 05/19/17 33.0 0.05 0.25
TMUS 170519P00034000 P 05/19/17 34.0 0.07 0.25
TMUS 170519P00035000 P 05/19/17 35.0 0.08 0.25
TMUS 170519P00036000 P 05/19/17 36.0 0.10 0.25
TMUS 170519P00037000 P 05/19/17 37.0 0.13 0.30
TMUS 170519P00038000 P 05/19/17 38.0 0.15 0.33
TMUS 170519P00039000 P 05/19/17 39.0 0.18 0.37
TMUS 170519P00040000 P 05/19/17 40.0 0.22 0.40
TMUS 170519P00041000 P 05/19/17 41.0 0.26 0.45
TMUS 170519P00042000 P 05/19/17 42.0 0.31 0.51
TMUS 170519P00043000 P 05/19/17 43.0 0.37 0.57
TMUS 170519P00044000 P 05/19/17 44.0 0.43 0.64
TMUS 170519P00045000 P 05/19/17 45.0 0.51 0.71
TMUS 170519P00046000 P 05/19/17 46.0 0.62 0.80
TMUS 170519P00047000 P 05/19/17 47.0 0.70 0.91
TMUS 170519P00048000 P 05/19/17 48.0 0.85 1.11
TMUS 170519P00049000 P 05/19/17 49.0 0.99 1.20
TMUS 170519P00050000 P 05/19/17 50.0 1.16 1.34
TMUS 170519P00055000 P 05/19/17 55.0 2.33 2.58
TMUS 170519P00060000 P 05/19/17 60.0 4.35 4.55
TMUS 170519P00065000 P 05/19/17 65.0 7.40 7.75
TMUS 170519P00070000 P 05/19/17 70.0 11.30 11.70
TMUS 170519P00075000 P 05/19/17 75.0 15.65 16.00
TMUS 170818C00035000 C 08/18/17 35.0 23.00 26.55
TMUS 170818C00040000 C 08/18/17 40.0 18.80 21.85
TMUS 170818C00045000 C 08/18/17 45.0 15.80 16.30
TMUS 170818C00050000 C 08/18/17 50.0 11.80 12.30
TMUS 170818C00055000 C 08/18/17 55.0 8.35 8.85
TMUS 170818C00060000 C 08/18/17 60.0 5.55 6.00
TMUS 170818C00065000 C 08/18/17 65.0 3.50 3.95
TMUS 170818C00070000 C 08/18/17 70.0 2.08 2.49
TMUS 170818C00075000 C 08/18/17 75.0 1.13 1.53
TMUS 170818C00080000 C 08/18/17 80.0 0.64 0.92
TMUS 170818C00085000 C 08/18/17 85.0 0.32 0.55
TMUS 170818P00035000 P 08/18/17 35.0 0.26 0.40
TMUS 170818P00040000 P 08/18/17 40.0 0.57 0.75
TMUS 170818P00045000 P 08/18/17 45.0 1.09 1.40
TMUS 170818P00050000 P 08/18/17 50.0 2.09 2.46
TMUS 170818P00055000 P 08/18/17 55.0 3.55 3.85
TMUS 170818P00060000 P 08/18/17 60.0 5.70 5.95
TMUS 170818P00065000 P 08/18/17 65.0 8.60 8.95
TMUS 170818P00070000 P 08/18/17 70.0 12.20 12.50
TMUS 170818P00075000 P 08/18/17 75.0 16.25 16.65
TMUS 170818P00080000 P 08/18/17 80.0 20.75 21.00
TMUS 170818P00085000 P 08/18/17 85.0 24.30 25.85
TMUS 180119C00018000 C 01/19/18 18.0 39.55 44.10
TMUS 180119C00020000 C 01/19/18 20.0 37.65 42.20
TMUS 180119C00023000 C 01/19/18 23.0 34.70 39.40
TMUS 180119C00025000 C 01/19/18 25.0 32.85 37.40
TMUS 180119C00028000 C 01/19/18 28.0 29.90 34.05
TMUS 180119C00030000 C 01/19/18 30.0 28.10 32.80
TMUS 180119C00033000 C 01/19/18 33.0 25.35 29.80
TMUS 180119C00035000 C 01/19/18 35.0 23.50 27.55
TMUS 180119C00037000 C 01/19/18 37.0 21.80 26.40
TMUS 180119C00038000 C 01/19/18 38.0 20.70 25.50
TMUS 180119C00040000 C 01/19/18 40.0 21.05 21.65
TMUS 180119C00042000 C 01/19/18 42.0 19.45 19.95
TMUS 180119C00045000 C 01/19/18 45.0 17.00 17.60
TMUS 180119C00047000 C 01/19/18 47.0 15.45 16.05
TMUS 180119C00050000 C 01/19/18 50.0 13.30 13.90
TMUS 180119C00055000 C 01/19/18 55.0 10.10 10.70
TMUS 180119C00060000 C 01/19/18 60.0 7.40 7.80
TMUS 180119C00065000 C 01/19/18 65.0 5.20 5.60
TMUS 180119C00070000 C 01/19/18 70.0 3.50 3.90
TMUS 180119C00075000 C 01/19/18 75.0 2.25 2.64
TMUS 180119C00080000 C 01/19/18 80.0 1.40 1.80
TMUS 180119C00085000 C 01/19/18 85.0 0.85 1.15
TMUS 180119P00018000 P 01/19/18 18.0 0.00 0.12
TMUS 180119P00020000 P 01/19/18 20.0 0.04 0.20
TMUS 180119P00023000 P 01/19/18 23.0 0.11 0.34
TMUS 180119P00025000 P 01/19/18 25.0 0.14 0.40
TMUS 180119P00028000 P 01/19/18 28.0 0.26 0.55
TMUS 180119P00030000 P 01/19/18 30.0 0.36 0.64
TMUS 180119P00033000 P 01/19/18 33.0 0.55 0.83
TMUS 180119P00035000 P 01/19/18 35.0 0.74 1.00
TMUS 180119P00037000 P 01/19/18 37.0 0.89 1.20
TMUS 180119P00038000 P 01/19/18 38.0 0.60 1.78
TMUS 180119P00040000 P 01/19/18 40.0 1.26 1.54
TMUS 180119P00042000 P 01/19/18 42.0 1.49 1.87
TMUS 180119P00045000 P 01/19/18 45.0 2.04 2.32
TMUS 180119P00047000 P 01/19/18 47.0 2.49 2.85
TMUS 180119P00050000 P 01/19/18 50.0 3.25 3.55
TMUS 180119P00055000 P 01/19/18 55.0 5.05 5.60
TMUS 180119P00060000 P 01/19/18 60.0 7.30 7.60
TMUS 180119P00065000 P 01/19/18 65.0 10.05 10.40
TMUS 180119P00070000 P 01/19/18 70.0 13.30 13.75
TMUS 180119P00075000 P 01/19/18 75.0 17.05 17.50
TMUS 180119P00080000 P 01/19/18 80.0 21.20 21.70
TMUS 180119P00085000 P 01/19/18 85.0 25.65 26.15
TMUS 190118C00025000 C 01/18/19 25.0 33.75 38.40
TMUS 190118C00028000 C 01/18/19 28.0 31.25 35.60
TMUS 190118C00030000 C 01/18/19 30.0 30.10 34.00
TMUS 190118C00033000 C 01/18/19 33.0 27.70 31.40
TMUS 190118C00035000 C 01/18/19 35.0 25.70 29.70
TMUS 190118C00038000 C 01/18/19 38.0 24.40 25.30
TMUS 190118C00040000 C 01/18/19 40.0 22.85 23.75
TMUS 190118C00043000 C 01/18/19 43.0 20.55 21.50
TMUS 190118C00045000 C 01/18/19 45.0 19.15 20.10
TMUS 190118C00047000 C 01/18/19 47.0 17.75 18.70
TMUS 190118C00050000 C 01/18/19 50.0 15.75 16.70
TMUS 190118C00055000 C 01/18/19 55.0 12.70 13.75
TMUS 190118C00060000 C 01/18/19 60.0 10.10 11.15
TMUS 190118C00065000 C 01/18/19 65.0 8.10 8.90
TMUS 190118C00070000 C 01/18/19 70.0 6.20 7.05
TMUS 190118C00075000 C 01/18/19 75.0 4.75 5.50
TMUS 190118C00080000 C 01/18/19 80.0 3.20 4.20
TMUS 190118C00085000 C 01/18/19 85.0 2.60 3.20
TMUS 190118P00025000 P 01/18/19 25.0 0.54 1.03
TMUS 190118P00028000 P 01/18/19 28.0 0.74 1.29
TMUS 190118P00030000 P 01/18/19 30.0 0.94 1.46
TMUS 190118P00033000 P 01/18/19 33.0 1.31 1.81
TMUS 190118P00035000 P 01/18/19 35.0 1.49 1.93
TMUS 190118P00038000 P 01/18/19 38.0 2.07 2.36
TMUS 190118P00040000 P 01/18/19 40.0 2.43 2.75
TMUS 190118P00043000 P 01/18/19 43.0 3.10 3.65
TMUS 190118P00045000 P 01/18/19 45.0 3.60 4.20
TMUS 190118P00047000 P 01/18/19 47.0 4.10 4.75
TMUS 190118P00050000 P 01/18/19 50.0 5.05 5.70
TMUS 190118P00055000 P 01/18/19 55.0 6.90 7.55
TMUS 190118P00060000 P 01/18/19 60.0 9.15 9.80
TMUS 190118P00065000 P 01/18/19 65.0 11.80 12.70
TMUS 190118P00070000 P 01/18/19 70.0 14.85 15.75
TMUS 190118P00075000 P 01/18/19 75.0 18.40 19.05
TMUS 190118P00080000 P 01/18/19 80.0 22.25 23.05
TMUS 190118P00085000 P 01/18/19 85.0 26.40 27.20

OPRA data is delayed 15 minutes.