Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

T Mobile Us Inc (TMUS)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMUS 160603C00025000 C 06/03/16 25.0 15.10 18.50
TMUS 160603C00030000 C 06/03/16 30.0 10.20 14.80
TMUS 160603C00031000 C 06/03/16 31.0 9.20 13.80
TMUS 160603C00032000 C 06/03/16 32.0 8.25 12.70
TMUS 160603C00033000 C 06/03/16 33.0 7.25 11.80
TMUS 160603C00033500 C 06/03/16 33.5 6.70 11.20
TMUS 160603C00034000 C 06/03/16 34.0 6.25 8.85
TMUS 160603C00034500 C 06/03/16 34.5 6.45 8.25
TMUS 160603C00035000 C 06/03/16 35.0 5.30 9.45
TMUS 160603C00035500 C 06/03/16 35.5 4.80 8.95
TMUS 160603C00036000 C 06/03/16 36.0 4.15 8.60
TMUS 160603C00036500 C 06/03/16 36.5 3.70 6.35
TMUS 160603C00037000 C 06/03/16 37.0 3.25 5.85
TMUS 160603C00037500 C 06/03/16 37.5 2.76 5.35
TMUS 160603C00038000 C 06/03/16 38.0 2.75 4.80
TMUS 160603C00038500 C 06/03/16 38.5 2.20 4.40
TMUS 160603C00039000 C 06/03/16 39.0 1.70 3.90
TMUS 160603C00039500 C 06/03/16 39.5 1.28 3.25
TMUS 160603C00040000 C 06/03/16 40.0 0.85 2.73
TMUS 160603C00040500 C 06/03/16 40.5 1.91 2.23
TMUS 160603C00041000 C 06/03/16 41.0 1.45 1.75
TMUS 160603C00041500 C 06/03/16 41.5 1.09 1.32
TMUS 160603C00042000 C 06/03/16 42.0 0.77 0.97
TMUS 160603C00042500 C 06/03/16 42.5 0.47 0.66
TMUS 160603C00043000 C 06/03/16 43.0 0.25 0.40
TMUS 160603C00043500 C 06/03/16 43.5 0.13 0.25
TMUS 160603C00044000 C 06/03/16 44.0 0.05 0.25
TMUS 160603C00044500 C 06/03/16 44.5 0.01 0.25
TMUS 160603C00045000 C 06/03/16 45.0 0.00 0.25
TMUS 160603C00045500 C 06/03/16 45.5 0.00 0.25
TMUS 160603C00046000 C 06/03/16 46.0 0.00 1.92
TMUS 160603C00046500 C 06/03/16 46.5 0.00 1.92
TMUS 160603C00047000 C 06/03/16 47.0 0.00 1.28
TMUS 160603C00047500 C 06/03/16 47.5 0.00 1.84
TMUS 160603C00048000 C 06/03/16 48.0 0.00 1.91
TMUS 160603C00048500 C 06/03/16 48.5 0.00 1.92
TMUS 160603C00050000 C 06/03/16 50.0 0.00 1.92
TMUS 160603C00055000 C 06/03/16 55.0 0.00 1.90
TMUS 160603P00025000 P 06/03/16 25.0 0.00 1.92
TMUS 160603P00030000 P 06/03/16 30.0 0.00 1.80
TMUS 160603P00031000 P 06/03/16 31.0 0.00 1.92
TMUS 160603P00032000 P 06/03/16 32.0 0.00 1.92
TMUS 160603P00033000 P 06/03/16 33.0 0.00 1.87
TMUS 160603P00033500 P 06/03/16 33.5 0.00 1.92
TMUS 160603P00034000 P 06/03/16 34.0 0.00 1.91
TMUS 160603P00034500 P 06/03/16 34.5 0.01 0.28
TMUS 160603P00035000 P 06/03/16 35.0 0.01 0.32
TMUS 160603P00035500 P 06/03/16 35.5 0.00 1.92
TMUS 160603P00036000 P 06/03/16 36.0 0.00 1.92
TMUS 160603P00036500 P 06/03/16 36.5 0.00 1.92
TMUS 160603P00037000 P 06/03/16 37.0 0.00 1.84
TMUS 160603P00037500 P 06/03/16 37.5 0.00 0.25
TMUS 160603P00038000 P 06/03/16 38.0 0.00 0.25
TMUS 160603P00038500 P 06/03/16 38.5 0.00 0.25
TMUS 160603P00039000 P 06/03/16 39.0 0.00 0.25
TMUS 160603P00039500 P 06/03/16 39.5 0.00 0.25
TMUS 160603P00040000 P 06/03/16 40.0 0.02 0.25
TMUS 160603P00040500 P 06/03/16 40.5 0.05 0.10
TMUS 160603P00041000 P 06/03/16 41.0 0.10 0.25
TMUS 160603P00041500 P 06/03/16 41.5 0.16 0.25
TMUS 160603P00042000 P 06/03/16 42.0 0.28 0.40
TMUS 160603P00042500 P 06/03/16 42.5 0.47 0.61
TMUS 160603P00043000 P 06/03/16 43.0 0.70 0.90
TMUS 160603P00043500 P 06/03/16 43.5 1.01 1.32
TMUS 160603P00044000 P 06/03/16 44.0 1.49 1.75
TMUS 160603P00044500 P 06/03/16 44.5 0.39 2.45
TMUS 160603P00045000 P 06/03/16 45.0 0.82 3.85
TMUS 160603P00045500 P 06/03/16 45.5 1.33 3.55
TMUS 160603P00046000 P 06/03/16 46.0 1.70 4.80
TMUS 160603P00046500 P 06/03/16 46.5 2.15 4.35
TMUS 160603P00047000 P 06/03/16 47.0 2.50 4.85
TMUS 160603P00047500 P 06/03/16 47.5 2.90 7.35
TMUS 160603P00048000 P 06/03/16 48.0 3.30 7.70
TMUS 160603P00048500 P 06/03/16 48.5 3.90 8.35
TMUS 160603P00050000 P 06/03/16 50.0 5.30 9.75
TMUS 160603P00055000 P 06/03/16 55.0 10.30 14.65
TMUS 160610C00025000 C 06/10/16 25.0 15.20 19.65
TMUS 160610C00030000 C 06/10/16 30.0 10.15 14.70
TMUS 160610C00031000 C 06/10/16 31.0 9.20 13.80
TMUS 160610C00032000 C 06/10/16 32.0 8.25 12.70
TMUS 160610C00033000 C 06/10/16 33.0 7.35 11.60
TMUS 160610C00033500 C 06/10/16 33.5 6.85 11.20
TMUS 160610C00034000 C 06/10/16 34.0 6.35 10.75
TMUS 160610C00034500 C 06/10/16 34.5 5.75 10.20
TMUS 160610C00035000 C 06/10/16 35.0 5.35 9.45
TMUS 160610C00035500 C 06/10/16 35.5 4.75 8.95
TMUS 160610C00036000 C 06/10/16 36.0 4.15 8.60
TMUS 160610C00036500 C 06/10/16 36.5 4.30 6.30
TMUS 160610C00037000 C 06/10/16 37.0 3.35 7.75
TMUS 160610C00037500 C 06/10/16 37.5 2.80 7.20
TMUS 160610C00038000 C 06/10/16 38.0 2.70 4.80
TMUS 160610C00038500 C 06/10/16 38.5 2.25 4.30
TMUS 160610C00039000 C 06/10/16 39.0 1.75 3.75
TMUS 160610C00039500 C 06/10/16 39.5 2.91 3.25
TMUS 160610C00040000 C 06/10/16 40.0 2.47 2.79
TMUS 160610C00040500 C 06/10/16 40.5 2.12 2.33
TMUS 160610C00041000 C 06/10/16 41.0 1.65 1.89
TMUS 160610C00041500 C 06/10/16 41.5 1.37 1.55
TMUS 160610C00042000 C 06/10/16 42.0 1.02 1.15
TMUS 160610C00042500 C 06/10/16 42.5 0.71 0.86
TMUS 160610C00043000 C 06/10/16 43.0 0.49 0.64
TMUS 160610C00043500 C 06/10/16 43.5 0.32 0.42
TMUS 160610C00044000 C 06/10/16 44.0 0.19 0.29
TMUS 160610C00044500 C 06/10/16 44.5 0.11 0.25
TMUS 160610C00045000 C 06/10/16 45.0 0.05 0.25
TMUS 160610C00045500 C 06/10/16 45.5 0.01 0.25
TMUS 160610C00046000 C 06/10/16 46.0 0.00 0.25
TMUS 160610C00046500 C 06/10/16 46.5 0.00 0.25
TMUS 160610C00047000 C 06/10/16 47.0 0.00 0.25
TMUS 160610C00047500 C 06/10/16 47.5 0.00 1.92
TMUS 160610C00048000 C 06/10/16 48.0 0.00 1.92
TMUS 160610C00048500 C 06/10/16 48.5 0.00 1.92
TMUS 160610C00050000 C 06/10/16 50.0 0.00 1.92
TMUS 160610P00025000 P 06/10/16 25.0 0.00 1.92
TMUS 160610P00030000 P 06/10/16 30.0 0.00 0.38
TMUS 160610P00031000 P 06/10/16 31.0 0.00 1.92
TMUS 160610P00032000 P 06/10/16 32.0 0.00 1.92
TMUS 160610P00033000 P 06/10/16 33.0 0.00 0.31
TMUS 160610P00033500 P 06/10/16 33.5 0.00 1.84
TMUS 160610P00034000 P 06/10/16 34.0 0.00 1.84
TMUS 160610P00034500 P 06/10/16 34.5 0.00 1.84
TMUS 160610P00035000 P 06/10/16 35.0 0.00 0.25
TMUS 160610P00035500 P 06/10/16 35.5 0.00 0.25
TMUS 160610P00036000 P 06/10/16 36.0 0.00 0.25
TMUS 160610P00036500 P 06/10/16 36.5 0.00 0.25
TMUS 160610P00037000 P 06/10/16 37.0 0.00 0.25
TMUS 160610P00037500 P 06/10/16 37.5 0.00 0.25
TMUS 160610P00038000 P 06/10/16 38.0 0.01 0.25
TMUS 160610P00038500 P 06/10/16 38.5 0.03 0.25
TMUS 160610P00039000 P 06/10/16 39.0 0.05 0.10
TMUS 160610P00039500 P 06/10/16 39.5 0.07 0.25
TMUS 160610P00040000 P 06/10/16 40.0 0.11 0.25
TMUS 160610P00040500 P 06/10/16 40.5 0.18 0.26
TMUS 160610P00041000 P 06/10/16 41.0 0.26 0.35
TMUS 160610P00041500 P 06/10/16 41.5 0.37 0.48
TMUS 160610P00042000 P 06/10/16 42.0 0.53 0.66
TMUS 160610P00042500 P 06/10/16 42.5 0.68 0.88
TMUS 160610P00043000 P 06/10/16 43.0 0.94 1.17
TMUS 160610P00043500 P 06/10/16 43.5 1.29 1.49
TMUS 160610P00044000 P 06/10/16 44.0 1.59 1.87
TMUS 160610P00044500 P 06/10/16 44.5 1.95 2.31
TMUS 160610P00045000 P 06/10/16 45.0 2.48 2.76
TMUS 160610P00045500 P 06/10/16 45.5 1.35 3.45
TMUS 160610P00046000 P 06/10/16 46.0 1.70 3.80
TMUS 160610P00046500 P 06/10/16 46.5 2.30 4.30
TMUS 160610P00047000 P 06/10/16 47.0 2.65 4.85
TMUS 160610P00047500 P 06/10/16 47.5 2.90 7.30
TMUS 160610P00048000 P 06/10/16 48.0 3.30 7.65
TMUS 160610P00048500 P 06/10/16 48.5 3.90 8.20
TMUS 160610P00050000 P 06/10/16 50.0 5.35 9.75
TMUS 160617C00020000 C 06/17/16 20.0 20.15 24.60
TMUS 160617C00021000 C 06/17/16 21.0 19.20 23.55
TMUS 160617C00022000 C 06/17/16 22.0 18.20 21.80
TMUS 160617C00023000 C 06/17/16 23.0 17.20 21.60
TMUS 160617C00024000 C 06/17/16 24.0 16.20 20.60
TMUS 160617C00025000 C 06/17/16 25.0 15.20 18.50
TMUS 160617C00026000 C 06/17/16 26.0 14.20 18.60
TMUS 160617C00027000 C 06/17/16 27.0 13.45 17.60
TMUS 160617C00028000 C 06/17/16 28.0 12.40 16.60
TMUS 160617C00029000 C 06/17/16 29.0 11.30 15.75
TMUS 160617C00030000 C 06/17/16 30.0 10.30 14.80
TMUS 160617C00031000 C 06/17/16 31.0 9.20 13.70
TMUS 160617C00032000 C 06/17/16 32.0 8.30 12.80
TMUS 160617C00032500 C 06/17/16 32.5 8.30 12.20
TMUS 160617C00033000 C 06/17/16 33.0 7.25 11.75
TMUS 160617C00033500 C 06/17/16 33.5 7.35 11.20
TMUS 160617C00034000 C 06/17/16 34.0 6.35 10.70
TMUS 160617C00034500 C 06/17/16 34.5 5.75 10.10
TMUS 160617C00035000 C 06/17/16 35.0 5.25 9.75
TMUS 160617C00035500 C 06/17/16 35.5 4.80 9.20
TMUS 160617C00036000 C 06/17/16 36.0 4.30 8.40
TMUS 160617C00036500 C 06/17/16 36.5 3.90 8.20
TMUS 160617C00037000 C 06/17/16 37.0 3.45 7.75
TMUS 160617C00037500 C 06/17/16 37.5 2.79 7.20
TMUS 160617C00038000 C 06/17/16 38.0 2.85 6.80
TMUS 160617C00038500 C 06/17/16 38.5 2.40 4.85
TMUS 160617C00039000 C 06/17/16 39.0 3.50 3.80
TMUS 160617C00039500 C 06/17/16 39.5 2.80 3.30
TMUS 160617C00040000 C 06/17/16 40.0 2.64 2.89
TMUS 160617C00040500 C 06/17/16 40.5 0.66 3.95
TMUS 160617C00041000 C 06/17/16 41.0 1.91 2.06
TMUS 160617C00041500 C 06/17/16 41.5 1.53 1.71
TMUS 160617C00042000 C 06/17/16 42.0 1.21 1.37
TMUS 160617C00042500 C 06/17/16 42.5 0.94 1.10
TMUS 160617C00043000 C 06/17/16 43.0 0.71 0.84
TMUS 160617C00043500 C 06/17/16 43.5 0.54 0.63
TMUS 160617C00044000 C 06/17/16 44.0 0.36 0.47
TMUS 160617C00044500 C 06/17/16 44.5 0.25 0.34
TMUS 160617C00045000 C 06/17/16 45.0 0.18 0.25
TMUS 160617C00045500 C 06/17/16 45.5 0.00 1.91
TMUS 160617C00046000 C 06/17/16 46.0 0.05 0.25
TMUS 160617C00046500 C 06/17/16 46.5 0.00 1.84
TMUS 160617C00047000 C 06/17/16 47.0 0.00 0.25
TMUS 160617C00047500 C 06/17/16 47.5 0.00 1.92
TMUS 160617C00048000 C 06/17/16 48.0 0.00 0.25
TMUS 160617C00048500 C 06/17/16 48.5 0.00 1.92
TMUS 160617C00049000 C 06/17/16 49.0 0.00 1.90
TMUS 160617C00050000 C 06/17/16 50.0 0.00 1.90
TMUS 160617C00055000 C 06/17/16 55.0 0.00 1.92
TMUS 160617P00020000 P 06/17/16 20.0 0.00 1.90
TMUS 160617P00021000 P 06/17/16 21.0 0.00 1.90
TMUS 160617P00022000 P 06/17/16 22.0 0.00 1.87
TMUS 160617P00023000 P 06/17/16 23.0 0.00 1.90
TMUS 160617P00024000 P 06/17/16 24.0 0.00 1.90
TMUS 160617P00025000 P 06/17/16 25.0 0.00 1.44
TMUS 160617P00026000 P 06/17/16 26.0 0.00 1.63
TMUS 160617P00027000 P 06/17/16 27.0 0.00 1.90
TMUS 160617P00028000 P 06/17/16 28.0 0.00 1.90
TMUS 160617P00029000 P 06/17/16 29.0 0.00 1.85
TMUS 160617P00030000 P 06/17/16 30.0 0.00 0.38
TMUS 160617P00031000 P 06/17/16 31.0 0.00 1.85
TMUS 160617P00032000 P 06/17/16 32.0 0.00 1.85
TMUS 160617P00032500 P 06/17/16 32.5 0.00 1.71
TMUS 160617P00033000 P 06/17/16 33.0 0.00 0.31
TMUS 160617P00033500 P 06/17/16 33.5 0.00 1.78
TMUS 160617P00034000 P 06/17/16 34.0 0.00 0.25
TMUS 160617P00034500 P 06/17/16 34.5 0.00 1.84
TMUS 160617P00035000 P 06/17/16 35.0 0.00 0.03
TMUS 160617P00035500 P 06/17/16 35.5 0.00 1.92
TMUS 160617P00036000 P 06/17/16 36.0 0.00 0.25
TMUS 160617P00036500 P 06/17/16 36.5 0.00 1.92
TMUS 160617P00037000 P 06/17/16 37.0 0.03 0.25
TMUS 160617P00037500 P 06/17/16 37.5 0.00 1.92
TMUS 160617P00038000 P 06/17/16 38.0 0.07 0.25
TMUS 160617P00038500 P 06/17/16 38.5 0.00 1.85
TMUS 160617P00039000 P 06/17/16 39.0 0.15 0.25
TMUS 160617P00039500 P 06/17/16 39.5 0.00 1.90
TMUS 160617P00040000 P 06/17/16 40.0 0.26 0.33
TMUS 160617P00040500 P 06/17/16 40.5 0.34 0.45
TMUS 160617P00041000 P 06/17/16 41.0 0.34 0.53
TMUS 160617P00041500 P 06/17/16 41.5 0.57 0.76
TMUS 160617P00042000 P 06/17/16 42.0 0.68 0.87
TMUS 160617P00042500 P 06/17/16 42.5 0.94 1.10
TMUS 160617P00043000 P 06/17/16 43.0 1.18 1.35
TMUS 160617P00043500 P 06/17/16 43.5 1.49 1.93
TMUS 160617P00044000 P 06/17/16 44.0 1.84 2.03
TMUS 160617P00044500 P 06/17/16 44.5 2.04 2.50
TMUS 160617P00045000 P 06/17/16 45.0 2.62 2.80
TMUS 160617P00045500 P 06/17/16 45.5 1.53 3.30
TMUS 160617P00046000 P 06/17/16 46.0 1.94 3.80
TMUS 160617P00046500 P 06/17/16 46.5 2.45 4.30
TMUS 160617P00047000 P 06/17/16 47.0 2.87 4.80
TMUS 160617P00047500 P 06/17/16 47.5 2.90 7.30
TMUS 160617P00048000 P 06/17/16 48.0 3.30 7.65
TMUS 160617P00048500 P 06/17/16 48.5 3.90 8.15
TMUS 160617P00049000 P 06/17/16 49.0 4.30 7.00
TMUS 160617P00050000 P 06/17/16 50.0 5.45 9.60
TMUS 160617P00055000 P 06/17/16 55.0 10.30 14.55
TMUS 160624C00025000 C 06/24/16 25.0 15.20 18.50
TMUS 160624C00030000 C 06/24/16 30.0 10.25 14.60
TMUS 160624C00031000 C 06/24/16 31.0 9.20 13.60
TMUS 160624C00032000 C 06/24/16 32.0 8.45 12.80
TMUS 160624C00032500 C 06/24/16 32.5 7.85 12.20
TMUS 160624C00033000 C 06/24/16 33.0 7.25 11.75
TMUS 160624C00033500 C 06/24/16 33.5 6.90 11.20
TMUS 160624C00034000 C 06/24/16 34.0 6.35 10.75
TMUS 160624C00034500 C 06/24/16 34.5 6.35 10.20
TMUS 160624C00035000 C 06/24/16 35.0 5.30 9.65
TMUS 160624C00035500 C 06/24/16 35.5 4.70 9.20
TMUS 160624C00036000 C 06/24/16 36.0 4.35 8.80
TMUS 160624C00036500 C 06/24/16 36.5 3.75 8.20
TMUS 160624C00037000 C 06/24/16 37.0 3.25 7.75
TMUS 160624C00037500 C 06/24/16 37.5 3.00 7.40
TMUS 160624C00038000 C 06/24/16 38.0 4.35 4.85
TMUS 160624C00038500 C 06/24/16 38.5 4.05 4.35
TMUS 160624C00039000 C 06/24/16 39.0 3.60 3.90
TMUS 160624C00039500 C 06/24/16 39.5 3.15 3.45
TMUS 160624C00040000 C 06/24/16 40.0 2.76 3.05
TMUS 160624C00040500 C 06/24/16 40.5 2.36 2.60
TMUS 160624C00041000 C 06/24/16 41.0 2.04 2.22
TMUS 160624C00041500 C 06/24/16 41.5 1.70 1.86
TMUS 160624C00042000 C 06/24/16 42.0 1.38 1.54
TMUS 160624C00042500 C 06/24/16 42.5 1.10 1.25
TMUS 160624C00043000 C 06/24/16 43.0 0.87 1.00
TMUS 160624C00043500 C 06/24/16 43.5 0.67 0.79
TMUS 160624C00044000 C 06/24/16 44.0 0.51 0.63
TMUS 160624C00044500 C 06/24/16 44.5 0.38 0.47
TMUS 160624C00045000 C 06/24/16 45.0 0.27 0.36
TMUS 160624C00045500 C 06/24/16 45.5 0.18 0.28
TMUS 160624C00046000 C 06/24/16 46.0 0.12 0.25
TMUS 160624C00046500 C 06/24/16 46.5 0.07 0.25
TMUS 160624C00047000 C 06/24/16 47.0 0.04 0.25
TMUS 160624C00047500 C 06/24/16 47.5 0.01 0.25
TMUS 160624C00048000 C 06/24/16 48.0 0.00 0.25
TMUS 160624C00048500 C 06/24/16 48.5 0.00 0.25
TMUS 160624C00050000 C 06/24/16 50.0 0.00 1.92
TMUS 160624C00055000 C 06/24/16 55.0 0.00 0.66
TMUS 160624P00025000 P 06/24/16 25.0 0.00 1.84
TMUS 160624P00030000 P 06/24/16 30.0 0.00 0.17
TMUS 160624P00031000 P 06/24/16 31.0 0.00 1.91
TMUS 160624P00032000 P 06/24/16 32.0 0.00 0.25
TMUS 160624P00032500 P 06/24/16 32.5 0.00 0.25
TMUS 160624P00033000 P 06/24/16 33.0 0.00 0.25
TMUS 160624P00033500 P 06/24/16 33.5 0.00 0.25
TMUS 160624P00034000 P 06/24/16 34.0 0.00 0.25
TMUS 160624P00034500 P 06/24/16 34.5 0.00 0.25
TMUS 160624P00035000 P 06/24/16 35.0 0.01 0.25
TMUS 160624P00035500 P 06/24/16 35.5 0.03 0.13
TMUS 160624P00036000 P 06/24/16 36.0 0.04 0.25
TMUS 160624P00036500 P 06/24/16 36.5 0.05 0.25
TMUS 160624P00037000 P 06/24/16 37.0 0.07 0.25
TMUS 160624P00037500 P 06/24/16 37.5 0.08 0.25
TMUS 160624P00038000 P 06/24/16 38.0 0.12 0.25
TMUS 160624P00038500 P 06/24/16 38.5 0.16 0.26
TMUS 160624P00039000 P 06/24/16 39.0 0.21 0.31
TMUS 160624P00039500 P 06/24/16 39.5 0.27 0.38
TMUS 160624P00040000 P 06/24/16 40.0 0.35 0.46
TMUS 160624P00040500 P 06/24/16 40.5 0.45 0.57
TMUS 160624P00041000 P 06/24/16 41.0 0.56 0.69
TMUS 160624P00041500 P 06/24/16 41.5 0.72 0.84
TMUS 160624P00042000 P 06/24/16 42.0 0.90 1.03
TMUS 160624P00042500 P 06/24/16 42.5 1.11 1.26
TMUS 160624P00043000 P 06/24/16 43.0 1.36 1.53
TMUS 160624P00043500 P 06/24/16 43.5 1.65 1.84
TMUS 160624P00044000 P 06/24/16 44.0 1.98 2.20
TMUS 160624P00044500 P 06/24/16 44.5 2.21 2.58
TMUS 160624P00045000 P 06/24/16 45.0 2.58 3.00
TMUS 160624P00045500 P 06/24/16 45.5 3.10 3.40
TMUS 160624P00046000 P 06/24/16 46.0 3.55 3.85
TMUS 160624P00046500 P 06/24/16 46.5 2.34 6.45
TMUS 160624P00047000 P 06/24/16 47.0 2.50 6.90
TMUS 160624P00047500 P 06/24/16 47.5 2.90 7.35
TMUS 160624P00048000 P 06/24/16 48.0 3.45 7.90
TMUS 160624P00048500 P 06/24/16 48.5 3.90 8.00
TMUS 160624P00050000 P 06/24/16 50.0 5.45 9.70
TMUS 160624P00055000 P 06/24/16 55.0 10.70 14.40
TMUS 160701C00025000 C 07/01/16 25.0 15.15 19.60
TMUS 160701C00030000 C 07/01/16 30.0 10.25 14.35
TMUS 160701C00032000 C 07/01/16 32.0 8.40 12.80
TMUS 160701C00033000 C 07/01/16 33.0 7.30 11.35
TMUS 160701C00033500 C 07/01/16 33.5 6.90 11.10
TMUS 160701C00034000 C 07/01/16 34.0 6.25 10.65
TMUS 160701C00034500 C 07/01/16 34.5 5.80 10.15
TMUS 160701C00035000 C 07/01/16 35.0 5.35 9.80
TMUS 160701C00035500 C 07/01/16 35.5 4.80 9.15
TMUS 160701C00036000 C 07/01/16 36.0 4.30 8.80
TMUS 160701C00036500 C 07/01/16 36.5 3.90 8.20
TMUS 160701C00037000 C 07/01/16 37.0 3.45 7.80
TMUS 160701C00037500 C 07/01/16 37.5 4.85 5.35
TMUS 160701C00038000 C 07/01/16 38.0 4.55 4.85
TMUS 160701C00038500 C 07/01/16 38.5 4.10 4.40
TMUS 160701C00039000 C 07/01/16 39.0 3.70 3.95
TMUS 160701C00039500 C 07/01/16 39.5 3.25 3.55
TMUS 160701C00040000 C 07/01/16 40.0 2.88 3.15
TMUS 160701C00040500 C 07/01/16 40.5 2.54 2.73
TMUS 160701C00041000 C 07/01/16 41.0 2.16 2.36
TMUS 160701C00041500 C 07/01/16 41.5 1.84 2.01
TMUS 160701C00042000 C 07/01/16 42.0 1.52 1.69
TMUS 160701C00042500 C 07/01/16 42.5 1.26 1.41
TMUS 160701C00043000 C 07/01/16 43.0 1.01 1.16
TMUS 160701C00043500 C 07/01/16 43.5 0.82 0.94
TMUS 160701C00044000 C 07/01/16 44.0 0.63 0.76
TMUS 160701C00044500 C 07/01/16 44.5 0.49 0.59
TMUS 160701C00045000 C 07/01/16 45.0 0.37 0.47
TMUS 160701C00045500 C 07/01/16 45.5 0.27 0.37
TMUS 160701C00046000 C 07/01/16 46.0 0.19 0.29
TMUS 160701C00046500 C 07/01/16 46.5 0.12 0.25
TMUS 160701C00047000 C 07/01/16 47.0 0.07 0.25
TMUS 160701C00047500 C 07/01/16 47.5 0.04 0.25
TMUS 160701C00048000 C 07/01/16 48.0 0.02 0.25
TMUS 160701C00048500 C 07/01/16 48.5 0.00 0.25
TMUS 160701C00050000 C 07/01/16 50.0 0.00 0.25
TMUS 160701C00055000 C 07/01/16 55.0 0.00 0.66
TMUS 160701P00025000 P 07/01/16 25.0 0.00 1.90
TMUS 160701P00030000 P 07/01/16 30.0 0.00 0.17
TMUS 160701P00032000 P 07/01/16 32.0 0.00 0.25
TMUS 160701P00033000 P 07/01/16 33.0 0.00 0.25
TMUS 160701P00033500 P 07/01/16 33.5 0.01 0.25
TMUS 160701P00034000 P 07/01/16 34.0 0.02 0.25
TMUS 160701P00034500 P 07/01/16 34.5 0.03 0.25
TMUS 160701P00035000 P 07/01/16 35.0 0.04 0.16
TMUS 160701P00035500 P 07/01/16 35.5 0.06 0.12
TMUS 160701P00036000 P 07/01/16 36.0 0.06 0.19
TMUS 160701P00036500 P 07/01/16 36.5 0.08 0.23
TMUS 160701P00037000 P 07/01/16 37.0 0.11 0.25
TMUS 160701P00037500 P 07/01/16 37.5 0.14 0.25
TMUS 160701P00038000 P 07/01/16 38.0 0.18 0.29
TMUS 160701P00038500 P 07/01/16 38.5 0.23 0.34
TMUS 160701P00039000 P 07/01/16 39.0 0.29 0.40
TMUS 160701P00039500 P 07/01/16 39.5 0.36 0.48
TMUS 160701P00040000 P 07/01/16 40.0 0.45 0.58
TMUS 160701P00040500 P 07/01/16 40.5 0.57 0.69
TMUS 160701P00041000 P 07/01/16 41.0 0.69 0.83
TMUS 160701P00041500 P 07/01/16 41.5 0.86 0.99
TMUS 160701P00042000 P 07/01/16 42.0 1.05 1.18
TMUS 160701P00042500 P 07/01/16 42.5 1.27 1.41
TMUS 160701P00043000 P 07/01/16 43.0 1.50 1.68
TMUS 160701P00043500 P 07/01/16 43.5 1.78 1.97
TMUS 160701P00044000 P 07/01/16 44.0 2.09 2.30
TMUS 160701P00044500 P 07/01/16 44.5 2.38 2.66
TMUS 160701P00045000 P 07/01/16 45.0 2.82 3.10
TMUS 160701P00045500 P 07/01/16 45.5 3.20 3.50
TMUS 160701P00046000 P 07/01/16 46.0 3.60 3.90
TMUS 160701P00046500 P 07/01/16 46.5 4.05 4.35
TMUS 160701P00047000 P 07/01/16 47.0 2.50 6.95
TMUS 160701P00047500 P 07/01/16 47.5 3.05 7.45
TMUS 160701P00048000 P 07/01/16 48.0 3.50 7.95
TMUS 160701P00048500 P 07/01/16 48.5 4.00 8.30
TMUS 160701P00050000 P 07/01/16 50.0 5.50 9.80
TMUS 160701P00055000 P 07/01/16 55.0 10.70 14.90
TMUS 160708C00033000 C 07/08/16 33.0 7.40 11.80
TMUS 160708C00034000 C 07/08/16 34.0 6.40 10.80
TMUS 160708C00035000 C 07/08/16 35.0 5.30 9.80
TMUS 160708C00035500 C 07/08/16 35.5 4.95 9.35
TMUS 160708C00036000 C 07/08/16 36.0 4.40 8.80
TMUS 160708C00036500 C 07/08/16 36.5 3.90 8.40
TMUS 160708C00037000 C 07/08/16 37.0 3.50 7.95
TMUS 160708C00037500 C 07/08/16 37.5 3.10 7.40
TMUS 160708C00038000 C 07/08/16 38.0 2.65 7.00
TMUS 160708C00038500 C 07/08/16 38.5 2.64 6.60
TMUS 160708C00039000 C 07/08/16 39.0 2.13 6.20
TMUS 160708C00039500 C 07/08/16 39.5 1.83 5.80
TMUS 160708C00040000 C 07/08/16 40.0 2.83 3.30
TMUS 160708C00040500 C 07/08/16 40.5 2.61 4.90
TMUS 160708C00041000 C 07/08/16 41.0 2.24 2.72
TMUS 160708C00041500 C 07/08/16 41.5 1.94 2.14
TMUS 160708C00042000 C 07/08/16 42.0 1.70 1.85
TMUS 160708C00042500 C 07/08/16 42.5 1.35 1.59
TMUS 160708C00043000 C 07/08/16 43.0 1.10 1.35
TMUS 160708C00043500 C 07/08/16 43.5 0.88 1.08
TMUS 160708C00044000 C 07/08/16 44.0 0.71 0.89
TMUS 160708C00044500 C 07/08/16 44.5 0.55 0.76
TMUS 160708C00045000 C 07/08/16 45.0 0.43 0.62
TMUS 160708C00045500 C 07/08/16 45.5 0.31 2.08
TMUS 160708C00046000 C 07/08/16 46.0 0.23 0.61
TMUS 160708C00046500 C 07/08/16 46.5 0.00 2.05
TMUS 160708C00047000 C 07/08/16 47.0 0.00 1.37
TMUS 160708C00047500 C 07/08/16 47.5 0.00 1.94
TMUS 160708C00048000 C 07/08/16 48.0 0.00 1.90
TMUS 160708C00048500 C 07/08/16 48.5 0.00 1.87
TMUS 160708C00049000 C 07/08/16 49.0 0.00 1.84
TMUS 160708C00049500 C 07/08/16 49.5 0.00 1.84
TMUS 160708C00050000 C 07/08/16 50.0 0.00 1.92
TMUS 160708P00033000 P 07/08/16 33.0 0.00 1.87
TMUS 160708P00034000 P 07/08/16 34.0 0.00 1.92
TMUS 160708P00035000 P 07/08/16 35.0 0.00 1.92
TMUS 160708P00035500 P 07/08/16 35.5 0.00 1.84
TMUS 160708P00036000 P 07/08/16 36.0 0.00 1.85
TMUS 160708P00036500 P 07/08/16 36.5 0.00 1.87
TMUS 160708P00037000 P 07/08/16 37.0 0.00 1.29
TMUS 160708P00037500 P 07/08/16 37.5 0.00 1.95
TMUS 160708P00038000 P 07/08/16 38.0 0.05 0.55
TMUS 160708P00038500 P 07/08/16 38.5 0.29 0.70
TMUS 160708P00039000 P 07/08/16 39.0 0.36 0.78
TMUS 160708P00039500 P 07/08/16 39.5 0.42 0.64
TMUS 160708P00040000 P 07/08/16 40.0 0.53 0.77
TMUS 160708P00040500 P 07/08/16 40.5 0.62 0.89
TMUS 160708P00041000 P 07/08/16 41.0 0.79 1.05
TMUS 160708P00041500 P 07/08/16 41.5 0.97 1.22
TMUS 160708P00042000 P 07/08/16 42.0 1.17 1.42
TMUS 160708P00042500 P 07/08/16 42.5 1.34 1.63
TMUS 160708P00043000 P 07/08/16 43.0 1.60 1.88
TMUS 160708P00043500 P 07/08/16 43.5 1.89 2.17
TMUS 160708P00044000 P 07/08/16 44.0 2.20 2.71
TMUS 160708P00044500 P 07/08/16 44.5 2.54 3.15
TMUS 160708P00045000 P 07/08/16 45.0 1.33 5.40
TMUS 160708P00045500 P 07/08/16 45.5 1.73 5.80
TMUS 160708P00046000 P 07/08/16 46.0 2.25 6.20
TMUS 160708P00046500 P 07/08/16 46.5 2.64 6.60
TMUS 160708P00047000 P 07/08/16 47.0 2.62 7.00
TMUS 160708P00047500 P 07/08/16 47.5 3.00 7.50
TMUS 160708P00048000 P 07/08/16 48.0 3.50 7.90
TMUS 160708P00048500 P 07/08/16 48.5 3.90 8.40
TMUS 160708P00049000 P 07/08/16 49.0 4.30 8.75
TMUS 160708P00049500 P 07/08/16 49.5 4.90 9.35
TMUS 160708P00050000 P 07/08/16 50.0 5.40 9.85
TMUS 160715C00025000 C 07/15/16 25.0 15.45 18.50
TMUS 160715C00026000 C 07/15/16 26.0 14.90 18.60
TMUS 160715C00027000 C 07/15/16 27.0 13.20 17.60
TMUS 160715C00028000 C 07/15/16 28.0 12.20 15.80
TMUS 160715C00029000 C 07/15/16 29.0 12.55 14.65
TMUS 160715C00030000 C 07/15/16 30.0 10.25 14.70
TMUS 160715C00031000 C 07/15/16 31.0 9.30 13.75
TMUS 160715C00032000 C 07/15/16 32.0 8.30 12.75
TMUS 160715C00033000 C 07/15/16 33.0 7.35 11.80
TMUS 160715C00034000 C 07/15/16 34.0 6.35 10.80
TMUS 160715C00035000 C 07/15/16 35.0 5.30 9.60
TMUS 160715C00036000 C 07/15/16 36.0 4.60 9.00
TMUS 160715C00037000 C 07/15/16 37.0 3.40 7.75
TMUS 160715C00038000 C 07/15/16 38.0 2.80 7.15
TMUS 160715C00039000 C 07/15/16 39.0 3.85 4.15
TMUS 160715C00040000 C 07/15/16 40.0 3.10 3.35
TMUS 160715C00041000 C 07/15/16 41.0 2.37 2.59
TMUS 160715C00042000 C 07/15/16 42.0 1.74 1.95
TMUS 160715C00043000 C 07/15/16 43.0 1.27 1.41
TMUS 160715C00044000 C 07/15/16 44.0 0.82 1.00
TMUS 160715C00045000 C 07/15/16 45.0 0.53 0.68
TMUS 160715C00046000 C 07/15/16 46.0 0.29 0.44
TMUS 160715C00047000 C 07/15/16 47.0 0.13 0.30
TMUS 160715C00048000 C 07/15/16 48.0 0.05 0.26
TMUS 160715C00049000 C 07/15/16 49.0 0.01 0.18
TMUS 160715C00050000 C 07/15/16 50.0 0.00 0.14
TMUS 160715P00025000 P 07/15/16 25.0 0.00 0.20
TMUS 160715P00026000 P 07/15/16 26.0 0.00 0.20
TMUS 160715P00027000 P 07/15/16 27.0 0.00 0.22
TMUS 160715P00028000 P 07/15/16 28.0 0.00 0.24
TMUS 160715P00029000 P 07/15/16 29.0 0.00 0.11
TMUS 160715P00030000 P 07/15/16 30.0 0.00 1.92
TMUS 160715P00031000 P 07/15/16 31.0 0.00 0.14
TMUS 160715P00032000 P 07/15/16 32.0 0.00 0.16
TMUS 160715P00033000 P 07/15/16 33.0 0.00 0.18
TMUS 160715P00034000 P 07/15/16 34.0 0.00 0.22
TMUS 160715P00035000 P 07/15/16 35.0 0.03 0.26
TMUS 160715P00036000 P 07/15/16 36.0 0.08 0.22
TMUS 160715P00037000 P 07/15/16 37.0 0.16 0.39
TMUS 160715P00038000 P 07/15/16 38.0 0.30 0.50
TMUS 160715P00039000 P 07/15/16 39.0 0.47 0.58
TMUS 160715P00040000 P 07/15/16 40.0 0.63 0.79
TMUS 160715P00041000 P 07/15/16 41.0 0.94 1.06
TMUS 160715P00042000 P 07/15/16 42.0 1.30 1.45
TMUS 160715P00043000 P 07/15/16 43.0 1.77 2.01
TMUS 160715P00044000 P 07/15/16 44.0 2.32 2.59
TMUS 160715P00045000 P 07/15/16 45.0 3.00 3.30
TMUS 160715P00046000 P 07/15/16 46.0 3.75 4.05
TMUS 160715P00047000 P 07/15/16 47.0 2.70 7.05
TMUS 160715P00048000 P 07/15/16 48.0 3.55 7.90
TMUS 160715P00049000 P 07/15/16 49.0 4.50 8.75
TMUS 160715P00050000 P 07/15/16 50.0 5.55 9.90
TMUS 160819C00017000 C 08/19/16 17.0 23.30 26.55
TMUS 160819C00018000 C 08/19/16 18.0 22.20 26.45
TMUS 160819C00019000 C 08/19/16 19.0 21.20 24.40
TMUS 160819C00020000 C 08/19/16 20.0 20.50 24.75
TMUS 160819C00021000 C 08/19/16 21.0 19.20 22.80
TMUS 160819C00022000 C 08/19/16 22.0 18.20 21.80
TMUS 160819C00023000 C 08/19/16 23.0 17.20 21.65
TMUS 160819C00024000 C 08/19/16 24.0 16.25 20.75
TMUS 160819C00025000 C 08/19/16 25.0 15.25 18.50
TMUS 160819C00026000 C 08/19/16 26.0 14.25 17.85
TMUS 160819C00027000 C 08/19/16 27.0 13.45 17.75
TMUS 160819C00028000 C 08/19/16 28.0 12.35 16.80
TMUS 160819C00029000 C 08/19/16 29.0 11.30 15.80
TMUS 160819C00030000 C 08/19/16 30.0 10.35 13.90
TMUS 160819C00031000 C 08/19/16 31.0 9.50 13.80
TMUS 160819C00032000 C 08/19/16 32.0 8.40 12.80
TMUS 160819C00033000 C 08/19/16 33.0 7.65 12.00
TMUS 160819C00034000 C 08/19/16 34.0 6.60 11.00
TMUS 160819C00035000 C 08/19/16 35.0 7.70 8.05
TMUS 160819C00036000 C 08/19/16 36.0 6.85 7.15
TMUS 160819C00037000 C 08/19/16 37.0 6.00 6.25
TMUS 160819C00038000 C 08/19/16 38.0 5.15 5.45
TMUS 160819C00039000 C 08/19/16 39.0 4.40 4.65
TMUS 160819C00040000 C 08/19/16 40.0 3.65 3.90
TMUS 160819C00041000 C 08/19/16 41.0 3.00 3.20
TMUS 160819C00042000 C 08/19/16 42.0 2.44 2.59
TMUS 160819C00043000 C 08/19/16 43.0 1.98 2.11
TMUS 160819C00044000 C 08/19/16 44.0 1.49 1.63
TMUS 160819C00045000 C 08/19/16 45.0 1.13 1.31
TMUS 160819C00046000 C 08/19/16 46.0 0.85 0.98
TMUS 160819C00047000 C 08/19/16 47.0 0.62 0.74
TMUS 160819C00048000 C 08/19/16 48.0 0.45 0.53
TMUS 160819C00049000 C 08/19/16 49.0 0.27 0.40
TMUS 160819C00050000 C 08/19/16 50.0 0.16 0.30
TMUS 160819C00055000 C 08/19/16 55.0 0.00 0.13
TMUS 160819P00017000 P 08/19/16 17.0 0.00 0.21
TMUS 160819P00018000 P 08/19/16 18.0 0.00 0.67
TMUS 160819P00019000 P 08/19/16 19.0 0.00 1.64
TMUS 160819P00020000 P 08/19/16 20.0 0.00 0.22
TMUS 160819P00021000 P 08/19/16 21.0 0.00 0.22
TMUS 160819P00022000 P 08/19/16 22.0 0.00 0.23
TMUS 160819P00023000 P 08/19/16 23.0 0.00 0.25
TMUS 160819P00024000 P 08/19/16 24.0 0.00 0.27
TMUS 160819P00025000 P 08/19/16 25.0 0.00 0.29
TMUS 160819P00026000 P 08/19/16 26.0 0.01 0.13
TMUS 160819P00027000 P 08/19/16 27.0 0.01 0.15
TMUS 160819P00028000 P 08/19/16 28.0 0.02 0.18
TMUS 160819P00029000 P 08/19/16 29.0 0.04 0.21
TMUS 160819P00030000 P 08/19/16 30.0 0.05 0.15
TMUS 160819P00031000 P 08/19/16 31.0 0.08 0.25
TMUS 160819P00032000 P 08/19/16 32.0 0.11 0.25
TMUS 160819P00033000 P 08/19/16 33.0 0.16 0.27
TMUS 160819P00034000 P 08/19/16 34.0 0.22 0.35
TMUS 160819P00035000 P 08/19/16 35.0 0.29 0.43
TMUS 160819P00036000 P 08/19/16 36.0 0.40 0.54
TMUS 160819P00037000 P 08/19/16 37.0 0.56 0.64
TMUS 160819P00038000 P 08/19/16 38.0 0.73 0.85
TMUS 160819P00039000 P 08/19/16 39.0 0.92 1.08
TMUS 160819P00040000 P 08/19/16 40.0 1.22 1.34
TMUS 160819P00041000 P 08/19/16 41.0 1.56 1.65
TMUS 160819P00042000 P 08/19/16 42.0 1.95 2.06
TMUS 160819P00043000 P 08/19/16 43.0 2.42 2.57
TMUS 160819P00044000 P 08/19/16 44.0 2.95 3.15
TMUS 160819P00045000 P 08/19/16 45.0 3.55 3.80
TMUS 160819P00046000 P 08/19/16 46.0 4.25 4.50
TMUS 160819P00047000 P 08/19/16 47.0 5.00 5.30
TMUS 160819P00048000 P 08/19/16 48.0 5.80 6.10
TMUS 160819P00049000 P 08/19/16 49.0 6.70 6.95
TMUS 160819P00050000 P 08/19/16 50.0 5.50 10.00
TMUS 160819P00055000 P 08/19/16 55.0 10.40 14.85
TMUS 161118C00019000 C 11/18/16 19.0 21.40 25.80
TMUS 161118C00020000 C 11/18/16 20.0 20.45 23.50
TMUS 161118C00021000 C 11/18/16 21.0 19.35 22.80
TMUS 161118C00022000 C 11/18/16 22.0 18.80 21.80
TMUS 161118C00023000 C 11/18/16 23.0 17.50 21.80
TMUS 161118C00024000 C 11/18/16 24.0 16.35 19.50
TMUS 161118C00025000 C 11/18/16 25.0 15.40 18.50
TMUS 161118C00026000 C 11/18/16 26.0 14.50 18.80
TMUS 161118C00027000 C 11/18/16 27.0 13.55 17.80
TMUS 161118C00028000 C 11/18/16 28.0 12.60 17.00
TMUS 161118C00029000 C 11/18/16 29.0 11.55 16.00
TMUS 161118C00030000 C 11/18/16 30.0 10.80 15.00
TMUS 161118C00031000 C 11/18/16 31.0 9.85 14.20
TMUS 161118C00032000 C 11/18/16 32.0 8.80 13.10
TMUS 161118C00033000 C 11/18/16 33.0 10.05 10.40
TMUS 161118C00034000 C 11/18/16 34.0 9.20 9.55
TMUS 161118C00035000 C 11/18/16 35.0 8.35 8.70
TMUS 161118C00036000 C 11/18/16 36.0 7.55 7.90
TMUS 161118C00037000 C 11/18/16 37.0 6.80 7.10
TMUS 161118C00038000 C 11/18/16 38.0 6.05 6.40
TMUS 161118C00039000 C 11/18/16 39.0 5.35 5.70
TMUS 161118C00040000 C 11/18/16 40.0 4.70 5.05
TMUS 161118C00041000 C 11/18/16 41.0 4.10 4.45
TMUS 161118C00042000 C 11/18/16 42.0 3.50 3.85
TMUS 161118C00043000 C 11/18/16 43.0 3.00 3.30
TMUS 161118C00044000 C 11/18/16 44.0 2.58 2.84
TMUS 161118C00045000 C 11/18/16 45.0 2.21 2.46
TMUS 161118C00046000 C 11/18/16 46.0 1.81 2.04
TMUS 161118C00047000 C 11/18/16 47.0 1.53 1.70
TMUS 161118C00048000 C 11/18/16 48.0 1.22 1.54
TMUS 161118C00049000 C 11/18/16 49.0 1.01 1.19
TMUS 161118C00050000 C 11/18/16 50.0 0.82 1.00
TMUS 161118C00055000 C 11/18/16 55.0 0.17 0.38
TMUS 161118P00019000 P 11/18/16 19.0 0.00 0.35
TMUS 161118P00020000 P 11/18/16 20.0 0.00 0.37
TMUS 161118P00021000 P 11/18/16 21.0 0.00 0.15
TMUS 161118P00022000 P 11/18/16 22.0 0.01 0.18
TMUS 161118P00023000 P 11/18/16 23.0 0.02 0.21
TMUS 161118P00024000 P 11/18/16 24.0 0.04 0.24
TMUS 161118P00025000 P 11/18/16 25.0 0.06 0.25
TMUS 161118P00026000 P 11/18/16 26.0 0.08 0.25
TMUS 161118P00027000 P 11/18/16 27.0 0.11 0.29
TMUS 161118P00028000 P 11/18/16 28.0 0.15 0.34
TMUS 161118P00029000 P 11/18/16 29.0 0.19 0.39
TMUS 161118P00030000 P 11/18/16 30.0 0.25 0.35
TMUS 161118P00031000 P 11/18/16 31.0 0.32 0.53
TMUS 161118P00032000 P 11/18/16 32.0 0.41 0.63
TMUS 161118P00033000 P 11/18/16 33.0 0.52 0.74
TMUS 161118P00034000 P 11/18/16 34.0 0.66 0.87
TMUS 161118P00035000 P 11/18/16 35.0 0.82 1.03
TMUS 161118P00036000 P 11/18/16 36.0 1.03 1.22
TMUS 161118P00037000 P 11/18/16 37.0 1.25 1.44
TMUS 161118P00038000 P 11/18/16 38.0 1.50 1.69
TMUS 161118P00039000 P 11/18/16 39.0 1.81 1.97
TMUS 161118P00040000 P 11/18/16 40.0 2.16 2.30
TMUS 161118P00041000 P 11/18/16 41.0 2.54 2.72
TMUS 161118P00042000 P 11/18/16 42.0 2.94 3.15
TMUS 161118P00043000 P 11/18/16 43.0 3.40 3.70
TMUS 161118P00044000 P 11/18/16 44.0 3.95 4.20
TMUS 161118P00045000 P 11/18/16 45.0 4.55 4.80
TMUS 161118P00046000 P 11/18/16 46.0 5.10 5.45
TMUS 161118P00047000 P 11/18/16 47.0 5.85 6.15
TMUS 161118P00048000 P 11/18/16 48.0 6.50 6.85
TMUS 161118P00049000 P 11/18/16 49.0 7.35 7.65
TMUS 161118P00050000 P 11/18/16 50.0 8.05 8.45
TMUS 161118P00055000 P 11/18/16 55.0 10.55 14.00
TMUS 170120C00013000 C 01/20/17 13.0 27.30 31.85
TMUS 170120C00015000 C 01/20/17 15.0 25.30 29.85
TMUS 170120C00018000 C 01/20/17 18.0 22.35 26.90
TMUS 170120C00020000 C 01/20/17 20.0 20.50 24.80
TMUS 170120C00021000 C 01/20/17 21.0 19.50 23.80
TMUS 170120C00022000 C 01/20/17 22.0 18.65 22.80
TMUS 170120C00023000 C 01/20/17 23.0 18.40 20.75
TMUS 170120C00024000 C 01/20/17 24.0 16.65 19.50
TMUS 170120C00025000 C 01/20/17 25.0 15.60 18.45
TMUS 170120C00026000 C 01/20/17 26.0 14.75 19.00
TMUS 170120C00027000 C 01/20/17 27.0 13.70 18.00
TMUS 170120C00028000 C 01/20/17 28.0 12.65 17.05
TMUS 170120C00029000 C 01/20/17 29.0 12.00 16.20
TMUS 170120C00030000 C 01/20/17 30.0 12.70 13.70
TMUS 170120C00031000 C 01/20/17 31.0 10.15 14.40
TMUS 170120C00032000 C 01/20/17 32.0 11.25 11.55
TMUS 170120C00033000 C 01/20/17 33.0 10.35 10.70
TMUS 170120C00034000 C 01/20/17 34.0 9.55 9.85
TMUS 170120C00035000 C 01/20/17 35.0 8.75 9.05
TMUS 170120C00036000 C 01/20/17 36.0 8.00 8.25
TMUS 170120C00037000 C 01/20/17 37.0 7.30 7.50
TMUS 170120C00038000 C 01/20/17 38.0 6.55 6.80
TMUS 170120C00039000 C 01/20/17 39.0 5.90 6.15
TMUS 170120C00040000 C 01/20/17 40.0 5.30 5.50
TMUS 170120C00041000 C 01/20/17 41.0 4.60 4.90
TMUS 170120C00042000 C 01/20/17 42.0 4.15 4.35
TMUS 170120C00043000 C 01/20/17 43.0 3.50 3.85
TMUS 170120C00044000 C 01/20/17 44.0 3.15 3.35
TMUS 170120C00045000 C 01/20/17 45.0 2.67 2.92
TMUS 170120C00046000 C 01/20/17 46.0 2.29 2.54
TMUS 170120C00047000 C 01/20/17 47.0 1.95 2.20
TMUS 170120C00048000 C 01/20/17 48.0 1.66 1.89
TMUS 170120C00049000 C 01/20/17 49.0 1.39 1.62
TMUS 170120C00050000 C 01/20/17 50.0 1.20 1.39
TMUS 170120C00055000 C 01/20/17 55.0 0.47 0.63
TMUS 170120C00060000 C 01/20/17 60.0 0.11 0.22
TMUS 170120P00013000 P 01/20/17 13.0 0.00 0.35
TMUS 170120P00015000 P 01/20/17 15.0 0.00 1.68
TMUS 170120P00018000 P 01/20/17 18.0 0.00 1.55
TMUS 170120P00020000 P 01/20/17 20.0 0.01 0.19
TMUS 170120P00021000 P 01/20/17 21.0 0.02 0.22
TMUS 170120P00022000 P 01/20/17 22.0 0.03 0.25
TMUS 170120P00023000 P 01/20/17 23.0 0.05 0.25
TMUS 170120P00024000 P 01/20/17 24.0 0.08 0.26
TMUS 170120P00025000 P 01/20/17 25.0 0.10 0.28
TMUS 170120P00026000 P 01/20/17 26.0 0.14 0.35
TMUS 170120P00027000 P 01/20/17 27.0 0.18 0.40
TMUS 170120P00028000 P 01/20/17 28.0 0.23 0.46
TMUS 170120P00029000 P 01/20/17 29.0 0.30 0.51
TMUS 170120P00030000 P 01/20/17 30.0 0.38 0.55
TMUS 170120P00031000 P 01/20/17 31.0 0.51 0.65
TMUS 170120P00032000 P 01/20/17 32.0 0.63 0.76
TMUS 170120P00033000 P 01/20/17 33.0 0.77 0.99
TMUS 170120P00034000 P 01/20/17 34.0 0.92 1.16
TMUS 170120P00035000 P 01/20/17 35.0 1.12 1.35
TMUS 170120P00036000 P 01/20/17 36.0 1.34 1.56
TMUS 170120P00037000 P 01/20/17 37.0 1.59 1.81
TMUS 170120P00038000 P 01/20/17 38.0 1.88 2.09
TMUS 170120P00039000 P 01/20/17 39.0 2.21 2.41
TMUS 170120P00040000 P 01/20/17 40.0 2.56 2.76
TMUS 170120P00041000 P 01/20/17 41.0 2.96 3.20
TMUS 170120P00042000 P 01/20/17 42.0 3.40 3.60
TMUS 170120P00043000 P 01/20/17 43.0 3.85 4.05
TMUS 170120P00044000 P 01/20/17 44.0 4.40 4.65
TMUS 170120P00045000 P 01/20/17 45.0 5.00 5.20
TMUS 170120P00046000 P 01/20/17 46.0 5.60 5.85
TMUS 170120P00047000 P 01/20/17 47.0 6.25 6.45
TMUS 170120P00048000 P 01/20/17 48.0 6.95 7.15
TMUS 170120P00049000 P 01/20/17 49.0 7.65 7.95
TMUS 170120P00050000 P 01/20/17 50.0 8.45 8.70
TMUS 170120P00055000 P 01/20/17 55.0 12.65 13.00
TMUS 170120P00060000 P 01/20/17 60.0 15.30 19.65
TMUS 180119C00018000 C 01/19/18 18.0 22.50 26.90
TMUS 180119C00020000 C 01/19/18 20.0 20.70 25.20
TMUS 180119C00023000 C 01/19/18 23.0 18.00 22.50
TMUS 180119C00025000 C 01/19/18 25.0 16.50 20.60
TMUS 180119C00028000 C 01/19/18 28.0 14.00 18.00
TMUS 180119C00030000 C 01/19/18 30.0 14.30 14.75
TMUS 180119C00033000 C 01/19/18 33.0 12.00 12.40
TMUS 180119C00035000 C 01/19/18 35.0 10.50 10.95
TMUS 180119C00037000 C 01/19/18 37.0 9.15 9.60
TMUS 180119C00038000 C 01/19/18 38.0 6.50 11.00
TMUS 180119C00040000 C 01/19/18 40.0 7.30 7.75
TMUS 180119C00042000 C 01/19/18 42.0 6.20 6.65
TMUS 180119C00045000 C 01/19/18 45.0 4.70 5.20
TMUS 180119C00047000 C 01/19/18 47.0 3.85 4.35
TMUS 180119C00050000 C 01/19/18 50.0 3.00 3.25
TMUS 180119C00055000 C 01/19/18 55.0 1.37 1.91
TMUS 180119C00060000 C 01/19/18 60.0 0.56 1.09
TMUS 180119P00018000 P 01/19/18 18.0 0.13 0.41
TMUS 180119P00020000 P 01/19/18 20.0 0.20 0.52
TMUS 180119P00023000 P 01/19/18 23.0 0.35 0.72
TMUS 180119P00025000 P 01/19/18 25.0 0.51 0.90
TMUS 180119P00028000 P 01/19/18 28.0 1.00 1.27
TMUS 180119P00030000 P 01/19/18 30.0 1.14 1.57
TMUS 180119P00033000 P 01/19/18 33.0 1.83 2.16
TMUS 180119P00035000 P 01/19/18 35.0 2.24 2.71
TMUS 180119P00037000 P 01/19/18 37.0 2.86 3.35
TMUS 180119P00038000 P 01/19/18 38.0 1.10 4.30
TMUS 180119P00040000 P 01/19/18 40.0 3.95 4.45
TMUS 180119P00042000 P 01/19/18 42.0 4.85 5.35
TMUS 180119P00045000 P 01/19/18 45.0 6.35 6.85
TMUS 180119P00047000 P 01/19/18 47.0 7.55 8.00
TMUS 180119P00050000 P 01/19/18 50.0 9.50 9.95
TMUS 180119P00055000 P 01/19/18 55.0 13.25 13.70
TMUS 180119P00060000 P 01/19/18 60.0 15.65 20.00

OPRA data is delayed 15 minutes.