Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

T Mobile Us Inc (TMUS)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMUS 160701C00025000 C 07/01/16 25.0 17.35 19.45
TMUS 160701C00030000 C 07/01/16 30.0 11.10 13.85
TMUS 160701C00032000 C 07/01/16 32.0 9.10 12.65
TMUS 160701C00033000 C 07/01/16 33.0 8.30 11.65
TMUS 160701C00033500 C 07/01/16 33.5 7.50 11.75
TMUS 160701C00034000 C 07/01/16 34.0 7.20 10.65
TMUS 160701C00034500 C 07/01/16 34.5 6.50 10.35
TMUS 160701C00035000 C 07/01/16 35.0 6.15 8.85
TMUS 160701C00035500 C 07/01/16 35.5 5.90 8.95
TMUS 160701C00036000 C 07/01/16 36.0 5.10 8.20
TMUS 160701C00036500 C 07/01/16 36.5 4.80 7.20
TMUS 160701C00037000 C 07/01/16 37.0 4.85 7.20
TMUS 160701C00037500 C 07/01/16 37.5 3.95 6.80
TMUS 160701C00038000 C 07/01/16 38.0 3.70 6.10
TMUS 160701C00038500 C 07/01/16 38.5 3.15 5.80
TMUS 160701C00039000 C 07/01/16 39.0 3.35 4.95
TMUS 160701C00039500 C 07/01/16 39.5 2.49 4.35
TMUS 160701C00040000 C 07/01/16 40.0 1.40 4.90
TMUS 160701C00040500 C 07/01/16 40.5 1.45 3.35
TMUS 160701C00041000 C 07/01/16 41.0 1.27 2.90
TMUS 160701C00041500 C 07/01/16 41.5 0.97 2.27
TMUS 160701C00042000 C 07/01/16 42.0 1.12 1.64
TMUS 160701C00042500 C 07/01/16 42.5 0.38 1.36
TMUS 160701C00043000 C 07/01/16 43.0 0.18 0.88
TMUS 160701C00043500 C 07/01/16 43.5 0.00 0.70
TMUS 160701C00044000 C 07/01/16 44.0 0.00 0.24
TMUS 160701C00044500 C 07/01/16 44.5 0.00 0.50
TMUS 160701C00045000 C 07/01/16 45.0 0.00 0.50
TMUS 160701C00045500 C 07/01/16 45.5 0.00 1.92
TMUS 160701C00046000 C 07/01/16 46.0 0.00 1.53
TMUS 160701C00046500 C 07/01/16 46.5 0.00 0.51
TMUS 160701C00047000 C 07/01/16 47.0 0.00 1.92
TMUS 160701C00047500 C 07/01/16 47.5 0.00 1.92
TMUS 160701C00048000 C 07/01/16 48.0 0.00 1.10
TMUS 160701C00048500 C 07/01/16 48.5 0.00 1.89
TMUS 160701C00049000 C 07/01/16 49.0 0.00 0.51
TMUS 160701C00049500 C 07/01/16 49.5 0.00 2.02
TMUS 160701C00050000 C 07/01/16 50.0 0.00 1.41
TMUS 160701C00050500 C 07/01/16 50.5 0.00 2.02
TMUS 160701C00051000 C 07/01/16 51.0 0.00 1.82
TMUS 160701C00051500 C 07/01/16 51.5 0.00 2.02
TMUS 160701C00052000 C 07/01/16 52.0 0.00 1.91
TMUS 160701C00052500 C 07/01/16 52.5 0.00 1.81
TMUS 160701C00053000 C 07/01/16 53.0 0.00 1.91
TMUS 160701C00055000 C 07/01/16 55.0 0.00 0.51
TMUS 160701P00025000 P 07/01/16 25.0 0.00 0.51
TMUS 160701P00030000 P 07/01/16 30.0 0.00 2.02
TMUS 160701P00032000 P 07/01/16 32.0 0.00 2.02
TMUS 160701P00033000 P 07/01/16 33.0 0.00 0.50
TMUS 160701P00033500 P 07/01/16 33.5 0.00 0.51
TMUS 160701P00034000 P 07/01/16 34.0 0.00 0.50
TMUS 160701P00034500 P 07/01/16 34.5 0.00 0.50
TMUS 160701P00035000 P 07/01/16 35.0 0.00 0.03
TMUS 160701P00035500 P 07/01/16 35.5 0.00 0.50
TMUS 160701P00036000 P 07/01/16 36.0 0.00 0.50
TMUS 160701P00036500 P 07/01/16 36.5 0.00 0.50
TMUS 160701P00037000 P 07/01/16 37.0 0.00 0.09
TMUS 160701P00037500 P 07/01/16 37.5 0.00 0.50
TMUS 160701P00038000 P 07/01/16 38.0 0.00 0.52
TMUS 160701P00038500 P 07/01/16 38.5 0.00 0.54
TMUS 160701P00039000 P 07/01/16 39.0 0.00 0.50
TMUS 160701P00039500 P 07/01/16 39.5 0.00 0.50
TMUS 160701P00040000 P 07/01/16 40.0 0.00 0.50
TMUS 160701P00040500 P 07/01/16 40.5 0.00 0.50
TMUS 160701P00041000 P 07/01/16 41.0 0.00 0.50
TMUS 160701P00041500 P 07/01/16 41.5 0.00 0.22
TMUS 160701P00042000 P 07/01/16 42.0 0.00 0.20
TMUS 160701P00042500 P 07/01/16 42.5 0.03 0.32
TMUS 160701P00043000 P 07/01/16 43.0 0.09 0.87
TMUS 160701P00043500 P 07/01/16 43.5 0.28 1.11
TMUS 160701P00044000 P 07/01/16 44.0 0.13 1.68
TMUS 160701P00044500 P 07/01/16 44.5 0.82 2.15
TMUS 160701P00045000 P 07/01/16 45.0 0.64 2.78
TMUS 160701P00045500 P 07/01/16 45.5 1.19 3.15
TMUS 160701P00046000 P 07/01/16 46.0 1.19 3.05
TMUS 160701P00046500 P 07/01/16 46.5 1.94 4.25
TMUS 160701P00047000 P 07/01/16 47.0 2.39 4.55
TMUS 160701P00047500 P 07/01/16 47.5 2.70 4.95
TMUS 160701P00048000 P 07/01/16 48.0 4.25 5.45
TMUS 160701P00048500 P 07/01/16 48.5 3.70 6.15
TMUS 160701P00049000 P 07/01/16 49.0 4.10 7.40
TMUS 160701P00049500 P 07/01/16 49.5 4.70 7.15
TMUS 160701P00050000 P 07/01/16 50.0 5.10 7.65
TMUS 160701P00050500 P 07/01/16 50.5 5.70 8.20
TMUS 160701P00051000 P 07/01/16 51.0 6.10 9.05
TMUS 160701P00051500 P 07/01/16 51.5 6.70 9.25
TMUS 160701P00052000 P 07/01/16 52.0 7.10 9.65
TMUS 160701P00052500 P 07/01/16 52.5 7.70 10.25
TMUS 160701P00053000 P 07/01/16 53.0 8.10 10.65
TMUS 160701P00055000 P 07/01/16 55.0 10.90 12.65
TMUS 160708C00030000 C 07/08/16 30.0 12.40 13.80
TMUS 160708C00032000 C 07/08/16 32.0 9.10 13.45
TMUS 160708C00033000 C 07/08/16 33.0 8.10 12.35
TMUS 160708C00034000 C 07/08/16 34.0 7.10 9.95
TMUS 160708C00035000 C 07/08/16 35.0 6.15 8.80
TMUS 160708C00035500 C 07/08/16 35.5 7.00 8.30
TMUS 160708C00036000 C 07/08/16 36.0 6.40 8.15
TMUS 160708C00036500 C 07/08/16 36.5 5.30 7.60
TMUS 160708C00037000 C 07/08/16 37.0 5.45 6.85
TMUS 160708C00037500 C 07/08/16 37.5 4.85 6.75
TMUS 160708C00038000 C 07/08/16 38.0 4.35 7.10
TMUS 160708C00038500 C 07/08/16 38.5 3.70 5.35
TMUS 160708C00039000 C 07/08/16 39.0 2.92 5.05
TMUS 160708C00039500 C 07/08/16 39.5 1.70 4.75
TMUS 160708C00040000 C 07/08/16 40.0 1.91 3.85
TMUS 160708C00040500 C 07/08/16 40.5 2.23 3.30
TMUS 160708C00041000 C 07/08/16 41.0 1.49 2.75
TMUS 160708C00041500 C 07/08/16 41.5 1.69 2.32
TMUS 160708C00042000 C 07/08/16 42.0 1.52 1.86
TMUS 160708C00042500 C 07/08/16 42.5 1.13 1.41
TMUS 160708C00043000 C 07/08/16 43.0 0.79 0.99
TMUS 160708C00043500 C 07/08/16 43.5 0.51 0.74
TMUS 160708C00044000 C 07/08/16 44.0 0.29 0.45
TMUS 160708C00044500 C 07/08/16 44.5 0.01 0.40
TMUS 160708C00045000 C 07/08/16 45.0 0.02 0.26
TMUS 160708C00045500 C 07/08/16 45.5 0.00 0.50
TMUS 160708C00046000 C 07/08/16 46.0 0.00 0.50
TMUS 160708C00046500 C 07/08/16 46.5 0.00 1.03
TMUS 160708C00047000 C 07/08/16 47.0 0.00 0.51
TMUS 160708C00047500 C 07/08/16 47.5 0.00 0.51
TMUS 160708C00048000 C 07/08/16 48.0 0.00 0.45
TMUS 160708C00048500 C 07/08/16 48.5 0.00 0.51
TMUS 160708C00049000 C 07/08/16 49.0 0.00 0.50
TMUS 160708C00049500 C 07/08/16 49.5 0.00 0.51
TMUS 160708C00050000 C 07/08/16 50.0 0.00 1.41
TMUS 160708C00050500 C 07/08/16 50.5 0.00 0.89
TMUS 160708C00051000 C 07/08/16 51.0 0.00 0.51
TMUS 160708C00051500 C 07/08/16 51.5 0.00 0.51
TMUS 160708C00052000 C 07/08/16 52.0 0.00 0.51
TMUS 160708C00052500 C 07/08/16 52.5 0.00 1.60
TMUS 160708C00053000 C 07/08/16 53.0 0.00 1.92
TMUS 160708C00055000 C 07/08/16 55.0 0.00 0.51
TMUS 160708P00030000 P 07/08/16 30.0 0.00 0.03
TMUS 160708P00032000 P 07/08/16 32.0 0.00 0.50
TMUS 160708P00033000 P 07/08/16 33.0 0.00 1.60
TMUS 160708P00034000 P 07/08/16 34.0 0.00 1.60
TMUS 160708P00035000 P 07/08/16 35.0 0.00 0.51
TMUS 160708P00035500 P 07/08/16 35.5 0.00 1.92
TMUS 160708P00036000 P 07/08/16 36.0 0.00 0.50
TMUS 160708P00036500 P 07/08/16 36.5 0.00 0.50
TMUS 160708P00037000 P 07/08/16 37.0 0.00 0.50
TMUS 160708P00037500 P 07/08/16 37.5 0.00 0.50
TMUS 160708P00038000 P 07/08/16 38.0 0.00 0.44
TMUS 160708P00038500 P 07/08/16 38.5 0.00 0.50
TMUS 160708P00039000 P 07/08/16 39.0 0.00 0.50
TMUS 160708P00039500 P 07/08/16 39.5 0.00 0.50
TMUS 160708P00040000 P 07/08/16 40.0 0.00 0.42
TMUS 160708P00040500 P 07/08/16 40.5 0.01 0.23
TMUS 160708P00041000 P 07/08/16 41.0 0.02 0.29
TMUS 160708P00041500 P 07/08/16 41.5 0.08 0.45
TMUS 160708P00042000 P 07/08/16 42.0 0.14 0.60
TMUS 160708P00042500 P 07/08/16 42.5 0.20 0.56
TMUS 160708P00043000 P 07/08/16 43.0 0.39 0.68
TMUS 160708P00043500 P 07/08/16 43.5 0.58 0.89
TMUS 160708P00044000 P 07/08/16 44.0 0.85 1.17
TMUS 160708P00044500 P 07/08/16 44.5 1.00 1.52
TMUS 160708P00045000 P 07/08/16 45.0 1.51 1.92
TMUS 160708P00045500 P 07/08/16 45.5 1.49 3.20
TMUS 160708P00046000 P 07/08/16 46.0 1.72 3.80
TMUS 160708P00046500 P 07/08/16 46.5 2.85 3.55
TMUS 160708P00047000 P 07/08/16 47.0 3.20 4.05
TMUS 160708P00047500 P 07/08/16 47.5 3.75 4.55
TMUS 160708P00048000 P 07/08/16 48.0 4.25 5.05
TMUS 160708P00048500 P 07/08/16 48.5 4.75 5.55
TMUS 160708P00049000 P 07/08/16 49.0 5.25 6.05
TMUS 160708P00049500 P 07/08/16 49.5 5.45 7.15
TMUS 160708P00050000 P 07/08/16 50.0 6.10 7.70
TMUS 160708P00050500 P 07/08/16 50.5 6.00 8.30
TMUS 160708P00051000 P 07/08/16 51.0 6.35 9.45
TMUS 160708P00051500 P 07/08/16 51.5 7.50 9.25
TMUS 160708P00052000 P 07/08/16 52.0 7.00 9.90
TMUS 160708P00052500 P 07/08/16 52.5 8.50 9.55
TMUS 160708P00053000 P 07/08/16 53.0 9.00 10.65
TMUS 160708P00055000 P 07/08/16 55.0 11.05 12.70
TMUS 160715C00025000 C 07/15/16 25.0 17.45 19.20
TMUS 160715C00026000 C 07/15/16 26.0 16.45 19.00
TMUS 160715C00027000 C 07/15/16 27.0 15.45 17.05
TMUS 160715C00028000 C 07/15/16 28.0 14.70 16.05
TMUS 160715C00029000 C 07/15/16 29.0 13.45 15.05
TMUS 160715C00030000 C 07/15/16 30.0 12.70 14.60
TMUS 160715C00031000 C 07/15/16 31.0 11.70 13.75
TMUS 160715C00032000 C 07/15/16 32.0 10.70 11.95
TMUS 160715C00032500 C 07/15/16 32.5 10.20 11.25
TMUS 160715C00033000 C 07/15/16 33.0 9.70 10.95
TMUS 160715C00033500 C 07/15/16 33.5 9.00 10.45
TMUS 160715C00034000 C 07/15/16 34.0 8.70 9.85
TMUS 160715C00034500 C 07/15/16 34.5 7.95 9.40
TMUS 160715C00035000 C 07/15/16 35.0 7.70 8.75
TMUS 160715C00035500 C 07/15/16 35.5 7.10 8.35
TMUS 160715C00036000 C 07/15/16 36.0 6.70 7.75
TMUS 160715C00036500 C 07/15/16 36.5 6.20 7.30
TMUS 160715C00037000 C 07/15/16 37.0 5.75 6.75
TMUS 160715C00037500 C 07/15/16 37.5 5.20 6.35
TMUS 160715C00038000 C 07/15/16 38.0 4.75 5.85
TMUS 160715C00038500 C 07/15/16 38.5 4.30 5.30
TMUS 160715C00039000 C 07/15/16 39.0 3.80 4.80
TMUS 160715C00039500 C 07/15/16 39.5 3.30 4.35
TMUS 160715C00040000 C 07/15/16 40.0 3.05 3.80
TMUS 160715C00040500 C 07/15/16 40.5 2.61 3.30
TMUS 160715C00041000 C 07/15/16 41.0 2.36 2.82
TMUS 160715C00041500 C 07/15/16 41.5 2.10 2.39
TMUS 160715C00042000 C 07/15/16 42.0 1.70 1.94
TMUS 160715C00042500 C 07/15/16 42.5 1.33 1.60
TMUS 160715C00043000 C 07/15/16 43.0 1.03 1.21
TMUS 160715C00043500 C 07/15/16 43.5 0.77 0.90
TMUS 160715C00044000 C 07/15/16 44.0 0.50 0.65
TMUS 160715C00044500 C 07/15/16 44.5 0.35 0.43
TMUS 160715C00045000 C 07/15/16 45.0 0.20 0.33
TMUS 160715C00045500 C 07/15/16 45.5 0.01 0.21
TMUS 160715C00046000 C 07/15/16 46.0 0.00 0.50
TMUS 160715C00046500 C 07/15/16 46.5 0.00 0.46
TMUS 160715C00047000 C 07/15/16 47.0 0.00 0.20
TMUS 160715C00047500 C 07/15/16 47.5 0.00 0.50
TMUS 160715C00048000 C 07/15/16 48.0 0.00 0.50
TMUS 160715C00048500 C 07/15/16 48.5 0.00 0.44
TMUS 160715C00049000 C 07/15/16 49.0 0.00 0.50
TMUS 160715C00049500 C 07/15/16 49.5 0.00 0.50
TMUS 160715C00050000 C 07/15/16 50.0 0.00 0.50
TMUS 160715C00050500 C 07/15/16 50.5 0.01 0.05
TMUS 160715C00051000 C 07/15/16 51.0 0.00 0.50
TMUS 160715C00051500 C 07/15/16 51.5 0.00 0.44
TMUS 160715C00052000 C 07/15/16 52.0 0.00 0.50
TMUS 160715C00052500 C 07/15/16 52.5 0.00 0.44
TMUS 160715C00053000 C 07/15/16 53.0 0.00 0.44
TMUS 160715C00055000 C 07/15/16 55.0 0.00 0.44
TMUS 160715P00025000 P 07/15/16 25.0 0.00 0.50
TMUS 160715P00026000 P 07/15/16 26.0 0.00 0.17
TMUS 160715P00027000 P 07/15/16 27.0 0.00 0.25
TMUS 160715P00028000 P 07/15/16 28.0 0.00 0.21
TMUS 160715P00029000 P 07/15/16 29.0 0.00 0.32
TMUS 160715P00030000 P 07/15/16 30.0 0.00 0.50
TMUS 160715P00031000 P 07/15/16 31.0 0.00 0.50
TMUS 160715P00032000 P 07/15/16 32.0 0.00 0.50
TMUS 160715P00032500 P 07/15/16 32.5 0.00 0.44
TMUS 160715P00033000 P 07/15/16 33.0 0.00 0.50
TMUS 160715P00033500 P 07/15/16 33.5 0.00 0.44
TMUS 160715P00034000 P 07/15/16 34.0 0.00 0.50
TMUS 160715P00034500 P 07/15/16 34.5 0.00 0.50
TMUS 160715P00035000 P 07/15/16 35.0 0.00 0.50
TMUS 160715P00035500 P 07/15/16 35.5 0.00 0.50
TMUS 160715P00036000 P 07/15/16 36.0 0.00 0.45
TMUS 160715P00036500 P 07/15/16 36.5 0.00 0.50
TMUS 160715P00037000 P 07/15/16 37.0 0.00 0.46
TMUS 160715P00037500 P 07/15/16 37.5 0.00 0.50
TMUS 160715P00038000 P 07/15/16 38.0 0.03 0.49
TMUS 160715P00038500 P 07/15/16 38.5 0.00 0.49
TMUS 160715P00039000 P 07/15/16 39.0 0.00 0.43
TMUS 160715P00039500 P 07/15/16 39.5 0.05 0.50
TMUS 160715P00040000 P 07/15/16 40.0 0.08 0.19
TMUS 160715P00040500 P 07/15/16 40.5 0.13 0.23
TMUS 160715P00041000 P 07/15/16 41.0 0.16 0.29
TMUS 160715P00041500 P 07/15/16 41.5 0.24 0.38
TMUS 160715P00042000 P 07/15/16 42.0 0.32 0.50
TMUS 160715P00042500 P 07/15/16 42.5 0.44 0.66
TMUS 160715P00043000 P 07/15/16 43.0 0.60 0.83
TMUS 160715P00043500 P 07/15/16 43.5 0.81 1.04
TMUS 160715P00044000 P 07/15/16 44.0 1.10 1.30
TMUS 160715P00044500 P 07/15/16 44.5 1.30 1.68
TMUS 160715P00045000 P 07/15/16 45.0 1.71 2.05
TMUS 160715P00045500 P 07/15/16 45.5 2.01 2.41
TMUS 160715P00046000 P 07/15/16 46.0 2.44 2.91
TMUS 160715P00046500 P 07/15/16 46.5 2.86 3.45
TMUS 160715P00047000 P 07/15/16 47.0 3.30 4.30
TMUS 160715P00047500 P 07/15/16 47.5 3.80 4.70
TMUS 160715P00048000 P 07/15/16 48.0 4.30 5.30
TMUS 160715P00048500 P 07/15/16 48.5 4.85 5.45
TMUS 160715P00049000 P 07/15/16 49.0 5.35 6.30
TMUS 160715P00049500 P 07/15/16 49.5 5.15 6.55
TMUS 160715P00050000 P 07/15/16 50.0 6.10 7.30
TMUS 160715P00050500 P 07/15/16 50.5 6.75 7.55
TMUS 160715P00051000 P 07/15/16 51.0 6.20 8.30
TMUS 160715P00051500 P 07/15/16 51.5 7.50 8.45
TMUS 160715P00052000 P 07/15/16 52.0 6.80 9.30
TMUS 160715P00052500 P 07/15/16 52.5 8.25 9.80
TMUS 160715P00053000 P 07/15/16 53.0 8.75 10.25
TMUS 160715P00055000 P 07/15/16 55.0 11.25 12.30
TMUS 160722C00030000 C 07/22/16 30.0 12.35 13.90
TMUS 160722C00033000 C 07/22/16 33.0 9.40 10.95
TMUS 160722C00034000 C 07/22/16 34.0 8.65 9.90
TMUS 160722C00035000 C 07/22/16 35.0 7.60 9.10
TMUS 160722C00035500 C 07/22/16 35.5 6.90 8.45
TMUS 160722C00036000 C 07/22/16 36.0 6.55 8.85
TMUS 160722C00036500 C 07/22/16 36.5 6.00 8.30
TMUS 160722C00037000 C 07/22/16 37.0 5.65 7.70
TMUS 160722C00037500 C 07/22/16 37.5 5.00 6.35
TMUS 160722C00038000 C 07/22/16 38.0 4.55 6.20
TMUS 160722C00038500 C 07/22/16 38.5 4.05 5.55
TMUS 160722C00039000 C 07/22/16 39.0 3.75 4.95
TMUS 160722C00039500 C 07/22/16 39.5 3.35 4.45
TMUS 160722C00040000 C 07/22/16 40.0 2.85 3.95
TMUS 160722C00040500 C 07/22/16 40.5 2.35 3.40
TMUS 160722C00041000 C 07/22/16 41.0 2.55 3.05
TMUS 160722C00041500 C 07/22/16 41.5 2.16 2.70
TMUS 160722C00042000 C 07/22/16 42.0 1.78 2.41
TMUS 160722C00042500 C 07/22/16 42.5 1.55 1.85
TMUS 160722C00043000 C 07/22/16 43.0 1.26 1.46
TMUS 160722C00043500 C 07/22/16 43.5 0.97 1.15
TMUS 160722C00044000 C 07/22/16 44.0 0.73 0.94
TMUS 160722C00044500 C 07/22/16 44.5 0.53 0.74
TMUS 160722C00045000 C 07/22/16 45.0 0.08 0.56
TMUS 160722C00045500 C 07/22/16 45.5 0.13 0.43
TMUS 160722C00046000 C 07/22/16 46.0 0.03 0.50
TMUS 160722C00046500 C 07/22/16 46.5 0.04 0.50
TMUS 160722C00047000 C 07/22/16 47.0 0.00 0.50
TMUS 160722C00047500 C 07/22/16 47.5 0.00 0.50
TMUS 160722C00048000 C 07/22/16 48.0 0.00 0.50
TMUS 160722C00048500 C 07/22/16 48.5 0.00 0.50
TMUS 160722C00049000 C 07/22/16 49.0 0.00 0.52
TMUS 160722C00049500 C 07/22/16 49.5 0.00 0.51
TMUS 160722C00050000 C 07/22/16 50.0 0.00 1.03
TMUS 160722C00050500 C 07/22/16 50.5 0.00 0.51
TMUS 160722C00051000 C 07/22/16 51.0 0.00 0.51
TMUS 160722C00051500 C 07/22/16 51.5 0.00 0.50
TMUS 160722C00052000 C 07/22/16 52.0 0.00 0.51
TMUS 160722C00052500 C 07/22/16 52.5 0.00 0.51
TMUS 160722C00053000 C 07/22/16 53.0 0.00 0.51
TMUS 160722C00055000 C 07/22/16 55.0 0.00 0.50
TMUS 160722P00030000 P 07/22/16 30.0 0.00 0.51
TMUS 160722P00033000 P 07/22/16 33.0 0.00 0.50
TMUS 160722P00034000 P 07/22/16 34.0 0.00 0.50
TMUS 160722P00035000 P 07/22/16 35.0 0.00 0.50
TMUS 160722P00035500 P 07/22/16 35.5 0.00 0.50
TMUS 160722P00036000 P 07/22/16 36.0 0.00 0.50
TMUS 160722P00036500 P 07/22/16 36.5 0.00 0.50
TMUS 160722P00037000 P 07/22/16 37.0 0.00 0.50
TMUS 160722P00037500 P 07/22/16 37.5 0.00 0.50
TMUS 160722P00038000 P 07/22/16 38.0 0.05 0.50
TMUS 160722P00038500 P 07/22/16 38.5 0.06 0.50
TMUS 160722P00039000 P 07/22/16 39.0 0.07 0.33
TMUS 160722P00039500 P 07/22/16 39.5 0.11 0.41
TMUS 160722P00040000 P 07/22/16 40.0 0.12 0.48
TMUS 160722P00040500 P 07/22/16 40.5 0.20 0.80
TMUS 160722P00041000 P 07/22/16 41.0 0.22 0.70
TMUS 160722P00041500 P 07/22/16 41.5 0.37 0.85
TMUS 160722P00042000 P 07/22/16 42.0 0.50 0.78
TMUS 160722P00042500 P 07/22/16 42.5 0.62 0.86
TMUS 160722P00043000 P 07/22/16 43.0 0.81 1.04
TMUS 160722P00043500 P 07/22/16 43.5 1.03 1.45
TMUS 160722P00044000 P 07/22/16 44.0 1.17 1.58
TMUS 160722P00044500 P 07/22/16 44.5 1.51 2.32
TMUS 160722P00045000 P 07/22/16 45.0 1.83 2.21
TMUS 160722P00045500 P 07/22/16 45.5 2.24 2.56
TMUS 160722P00046000 P 07/22/16 46.0 2.60 3.05
TMUS 160722P00046500 P 07/22/16 46.5 3.00 3.55
TMUS 160722P00047000 P 07/22/16 47.0 3.40 4.10
TMUS 160722P00047500 P 07/22/16 47.5 3.50 4.60
TMUS 160722P00048000 P 07/22/16 48.0 4.35 5.10
TMUS 160722P00048500 P 07/22/16 48.5 4.75 6.35
TMUS 160722P00049000 P 07/22/16 49.0 5.20 6.65
TMUS 160722P00049500 P 07/22/16 49.5 5.75 6.60
TMUS 160722P00050000 P 07/22/16 50.0 6.25 7.85
TMUS 160722P00050500 P 07/22/16 50.5 6.75 7.55
TMUS 160722P00051000 P 07/22/16 51.0 7.25 8.05
TMUS 160722P00051500 P 07/22/16 51.5 7.65 8.55
TMUS 160722P00052000 P 07/22/16 52.0 8.25 9.05
TMUS 160722P00052500 P 07/22/16 52.5 8.70 9.60
TMUS 160722P00053000 P 07/22/16 53.0 7.85 11.50
TMUS 160722P00055000 P 07/22/16 55.0 11.00 12.65
TMUS 160729C00030000 C 07/29/16 30.0 12.65 14.15
TMUS 160729C00034000 C 07/29/16 34.0 7.15 11.05
TMUS 160729C00035000 C 07/29/16 35.0 6.10 10.10
TMUS 160729C00036000 C 07/29/16 36.0 5.10 9.10
TMUS 160729C00037000 C 07/29/16 37.0 4.60 7.65
TMUS 160729C00038000 C 07/29/16 38.0 4.60 6.20
TMUS 160729C00039000 C 07/29/16 39.0 3.75 5.90
TMUS 160729C00039500 C 07/29/16 39.5 3.35 4.70
TMUS 160729C00040000 C 07/29/16 40.0 2.90 4.25
TMUS 160729C00040500 C 07/29/16 40.5 2.50 3.95
TMUS 160729C00041000 C 07/29/16 41.0 2.20 3.45
TMUS 160729C00041500 C 07/29/16 41.5 2.00 3.15
TMUS 160729C00042000 C 07/29/16 42.0 1.59 2.64
TMUS 160729C00042500 C 07/29/16 42.5 1.43 2.28
TMUS 160729C00043000 C 07/29/16 43.0 1.06 2.16
TMUS 160729C00043500 C 07/29/16 43.5 0.70 1.76
TMUS 160729C00044000 C 07/29/16 44.0 0.57 1.44
TMUS 160729C00044500 C 07/29/16 44.5 0.64 1.35
TMUS 160729C00045000 C 07/29/16 45.0 0.42 0.90
TMUS 160729C00045500 C 07/29/16 45.5 0.38 0.88
TMUS 160729C00046000 C 07/29/16 46.0 0.15 0.74
TMUS 160729C00046500 C 07/29/16 46.5 0.06 0.63
TMUS 160729C00047000 C 07/29/16 47.0 0.04 0.54
TMUS 160729C00047500 C 07/29/16 47.5 0.02 0.50
TMUS 160729C00048000 C 07/29/16 48.0 0.00 0.97
TMUS 160729C00048500 C 07/29/16 48.5 0.00 0.50
TMUS 160729C00049000 C 07/29/16 49.0 0.00 0.50
TMUS 160729C00049500 C 07/29/16 49.5 0.00 0.50
TMUS 160729C00050000 C 07/29/16 50.0 0.00 0.50
TMUS 160729C00050500 C 07/29/16 50.5 0.00 0.50
TMUS 160729C00051000 C 07/29/16 51.0 0.00 0.50
TMUS 160729C00051500 C 07/29/16 51.5 0.00 1.92
TMUS 160729C00052000 C 07/29/16 52.0 0.00 1.85
TMUS 160729C00052500 C 07/29/16 52.5 0.00 1.84
TMUS 160729C00053000 C 07/29/16 53.0 0.00 1.84
TMUS 160729C00055000 C 07/29/16 55.0 0.00 1.60
TMUS 160729P00030000 P 07/29/16 30.0 0.00 0.50
TMUS 160729P00034000 P 07/29/16 34.0 0.00 0.50
TMUS 160729P00035000 P 07/29/16 35.0 0.00 0.50
TMUS 160729P00036000 P 07/29/16 36.0 0.00 0.50
TMUS 160729P00037000 P 07/29/16 37.0 0.00 0.50
TMUS 160729P00038000 P 07/29/16 38.0 0.09 0.57
TMUS 160729P00039000 P 07/29/16 39.0 0.00 0.70
TMUS 160729P00039500 P 07/29/16 39.5 0.05 0.78
TMUS 160729P00040000 P 07/29/16 40.0 0.39 0.74
TMUS 160729P00040500 P 07/29/16 40.5 0.24 0.81
TMUS 160729P00041000 P 07/29/16 41.0 0.45 1.13
TMUS 160729P00041500 P 07/29/16 41.5 0.56 1.23
TMUS 160729P00042000 P 07/29/16 42.0 0.62 1.26
TMUS 160729P00042500 P 07/29/16 42.5 0.97 1.47
TMUS 160729P00043000 P 07/29/16 43.0 0.64 2.26
TMUS 160729P00043500 P 07/29/16 43.5 1.22 2.33
TMUS 160729P00044000 P 07/29/16 44.0 1.61 2.26
TMUS 160729P00044500 P 07/29/16 44.5 1.67 2.96
TMUS 160729P00045000 P 07/29/16 45.0 1.99 3.35
TMUS 160729P00045500 P 07/29/16 45.5 2.15 3.80
TMUS 160729P00046000 P 07/29/16 46.0 2.44 4.20
TMUS 160729P00046500 P 07/29/16 46.5 2.75 4.65
TMUS 160729P00047000 P 07/29/16 47.0 3.60 4.50
TMUS 160729P00047500 P 07/29/16 47.5 3.95 5.00
TMUS 160729P00048000 P 07/29/16 48.0 4.45 5.50
TMUS 160729P00048500 P 07/29/16 48.5 4.80 5.75
TMUS 160729P00049000 P 07/29/16 49.0 5.35 6.25
TMUS 160729P00049500 P 07/29/16 49.5 4.60 8.55
TMUS 160729P00050000 P 07/29/16 50.0 5.15 9.00
TMUS 160729P00050500 P 07/29/16 50.5 5.65 9.55
TMUS 160729P00051000 P 07/29/16 51.0 6.10 9.65
TMUS 160729P00051500 P 07/29/16 51.5 7.75 8.75
TMUS 160729P00052000 P 07/29/16 52.0 8.25 9.75
TMUS 160729P00052500 P 07/29/16 52.5 8.65 10.15
TMUS 160729P00053000 P 07/29/16 53.0 8.05 10.80
TMUS 160729P00055000 P 07/29/16 55.0 10.35 12.85
TMUS 160805C00030000 C 08/05/16 30.0 11.45 14.80
TMUS 160805C00033000 C 08/05/16 33.0 9.40 11.80
TMUS 160805C00034000 C 08/05/16 34.0 8.60 10.90
TMUS 160805C00035000 C 08/05/16 35.0 7.65 9.00
TMUS 160805C00036000 C 08/05/16 36.0 6.60 8.00
TMUS 160805C00036500 C 08/05/16 36.5 6.15 7.55
TMUS 160805C00037000 C 08/05/16 37.0 5.70 7.00
TMUS 160805C00037500 C 08/05/16 37.5 5.25 6.80
TMUS 160805C00038000 C 08/05/16 38.0 4.70 6.20
TMUS 160805C00038500 C 08/05/16 38.5 4.40 5.50
TMUS 160805C00039000 C 08/05/16 39.0 3.95 5.15
TMUS 160805C00039500 C 08/05/16 39.5 3.55 4.75
TMUS 160805C00040000 C 08/05/16 40.0 3.15 4.35
TMUS 160805C00040500 C 08/05/16 40.5 2.82 3.95
TMUS 160805C00041000 C 08/05/16 41.0 2.53 3.40
TMUS 160805C00041500 C 08/05/16 41.5 2.15 3.20
TMUS 160805C00042000 C 08/05/16 42.0 1.84 2.83
TMUS 160805C00042500 C 08/05/16 42.5 1.56 2.54
TMUS 160805C00043000 C 08/05/16 43.0 1.47 2.10
TMUS 160805C00043500 C 08/05/16 43.5 1.30 1.84
TMUS 160805C00044000 C 08/05/16 44.0 0.97 1.49
TMUS 160805C00044500 C 08/05/16 44.5 0.79 1.25
TMUS 160805C00045000 C 08/05/16 45.0 0.69 1.05
TMUS 160805C00045500 C 08/05/16 45.5 0.58 1.00
TMUS 160805C00046000 C 08/05/16 46.0 0.45 0.84
TMUS 160805C00046500 C 08/05/16 46.5 0.33 0.65
TMUS 160805C00047000 C 08/05/16 47.0 0.14 0.58
TMUS 160805C00047500 C 08/05/16 47.5 0.09 0.79
TMUS 160805C00048000 C 08/05/16 48.0 0.05 0.50
TMUS 160805C00048500 C 08/05/16 48.5 0.07 0.50
TMUS 160805C00049000 C 08/05/16 49.0 0.03 0.36
TMUS 160805C00049500 C 08/05/16 49.5 0.00 0.50
TMUS 160805C00050000 C 08/05/16 50.0 0.00 0.50
TMUS 160805C00050500 C 08/05/16 50.5 0.00 0.50
TMUS 160805C00051000 C 08/05/16 51.0 0.00 0.50
TMUS 160805C00051500 C 08/05/16 51.5 0.00 0.50
TMUS 160805C00052000 C 08/05/16 52.0 0.00 0.50
TMUS 160805C00052500 C 08/05/16 52.5 0.00 1.86
TMUS 160805C00053000 C 08/05/16 53.0 0.00 0.50
TMUS 160805C00055000 C 08/05/16 55.0 0.00 0.55
TMUS 160805P00030000 P 08/05/16 30.0 0.00 0.50
TMUS 160805P00033000 P 08/05/16 33.0 0.00 0.50
TMUS 160805P00034000 P 08/05/16 34.0 0.03 0.50
TMUS 160805P00035000 P 08/05/16 35.0 0.06 0.50
TMUS 160805P00036000 P 08/05/16 36.0 0.10 0.50
TMUS 160805P00036500 P 08/05/16 36.5 0.13 0.51
TMUS 160805P00037000 P 08/05/16 37.0 0.17 0.43
TMUS 160805P00037500 P 08/05/16 37.5 0.20 0.39
TMUS 160805P00038000 P 08/05/16 38.0 0.25 0.44
TMUS 160805P00038500 P 08/05/16 38.5 0.31 0.50
TMUS 160805P00039000 P 08/05/16 39.0 0.37 0.48
TMUS 160805P00039500 P 08/05/16 39.5 0.39 0.81
TMUS 160805P00040000 P 08/05/16 40.0 0.54 0.77
TMUS 160805P00040500 P 08/05/16 40.5 0.63 0.82
TMUS 160805P00041000 P 08/05/16 41.0 0.55 1.00
TMUS 160805P00041500 P 08/05/16 41.5 0.79 1.39
TMUS 160805P00042000 P 08/05/16 42.0 0.95 1.26
TMUS 160805P00042500 P 08/05/16 42.5 1.15 1.42
TMUS 160805P00043000 P 08/05/16 43.0 1.21 1.99
TMUS 160805P00043500 P 08/05/16 43.5 1.47 2.28
TMUS 160805P00044000 P 08/05/16 44.0 1.58 2.29
TMUS 160805P00044500 P 08/05/16 44.5 1.99 3.00
TMUS 160805P00045000 P 08/05/16 45.0 2.26 3.15
TMUS 160805P00045500 P 08/05/16 45.5 2.67 3.55
TMUS 160805P00046000 P 08/05/16 46.0 2.89 3.55
TMUS 160805P00046500 P 08/05/16 46.5 3.40 4.00
TMUS 160805P00047000 P 08/05/16 47.0 3.75 4.30
TMUS 160805P00047500 P 08/05/16 47.5 4.25 4.80
TMUS 160805P00048000 P 08/05/16 48.0 4.65 5.25
TMUS 160805P00048500 P 08/05/16 48.5 5.10 5.75
TMUS 160805P00049000 P 08/05/16 49.0 4.25 6.25
TMUS 160805P00049500 P 08/05/16 49.5 5.80 6.70
TMUS 160805P00050000 P 08/05/16 50.0 6.30 7.70
TMUS 160805P00050500 P 08/05/16 50.5 6.75 7.75
TMUS 160805P00051000 P 08/05/16 51.0 7.20 8.70
TMUS 160805P00051500 P 08/05/16 51.5 7.75 9.25
TMUS 160805P00052000 P 08/05/16 52.0 8.25 9.25
TMUS 160805P00052500 P 08/05/16 52.5 8.75 10.30
TMUS 160805P00053000 P 08/05/16 53.0 8.45 11.00
TMUS 160805P00055000 P 08/05/16 55.0 10.80 12.95
TMUS 160819C00017000 C 08/19/16 17.0 25.45 26.95
TMUS 160819C00018000 C 08/19/16 18.0 24.45 27.80
TMUS 160819C00019000 C 08/19/16 19.0 23.45 26.80
TMUS 160819C00020000 C 08/19/16 20.0 22.70 25.50
TMUS 160819C00021000 C 08/19/16 21.0 20.10 23.75
TMUS 160819C00022000 C 08/19/16 22.0 19.20 23.30
TMUS 160819C00023000 C 08/19/16 23.0 18.60 22.30
TMUS 160819C00024000 C 08/19/16 24.0 18.70 19.75
TMUS 160819C00025000 C 08/19/16 25.0 17.50 18.75
TMUS 160819C00026000 C 08/19/16 26.0 16.70 18.45
TMUS 160819C00027000 C 08/19/16 27.0 15.70 17.85
TMUS 160819C00028000 C 08/19/16 28.0 14.50 16.55
TMUS 160819C00029000 C 08/19/16 29.0 13.75 14.70
TMUS 160819C00030000 C 08/19/16 30.0 12.75 13.85
TMUS 160819C00031000 C 08/19/16 31.0 11.55 12.75
TMUS 160819C00032000 C 08/19/16 32.0 10.80 11.90
TMUS 160819C00033000 C 08/19/16 33.0 9.85 11.00
TMUS 160819C00034000 C 08/19/16 34.0 8.90 10.05
TMUS 160819C00035000 C 08/19/16 35.0 7.90 9.00
TMUS 160819C00036000 C 08/19/16 36.0 7.00 8.00
TMUS 160819C00037000 C 08/19/16 37.0 6.10 7.00
TMUS 160819C00038000 C 08/19/16 38.0 5.20 6.05
TMUS 160819C00039000 C 08/19/16 39.0 4.70 5.15
TMUS 160819C00040000 C 08/19/16 40.0 3.90 4.35
TMUS 160819C00041000 C 08/19/16 41.0 3.10 3.55
TMUS 160819C00042000 C 08/19/16 42.0 2.56 2.83
TMUS 160819C00043000 C 08/19/16 43.0 1.96 2.19
TMUS 160819C00044000 C 08/19/16 44.0 1.50 1.63
TMUS 160819C00045000 C 08/19/16 45.0 1.09 1.22
TMUS 160819C00046000 C 08/19/16 46.0 0.76 0.88
TMUS 160819C00047000 C 08/19/16 47.0 0.51 0.62
TMUS 160819C00048000 C 08/19/16 48.0 0.24 0.44
TMUS 160819C00049000 C 08/19/16 49.0 0.06 0.34
TMUS 160819C00050000 C 08/19/16 50.0 0.04 0.21
TMUS 160819C00055000 C 08/19/16 55.0 0.00 0.10
TMUS 160819P00017000 P 08/19/16 17.0 0.00 0.04
TMUS 160819P00018000 P 08/19/16 18.0 0.00 0.04
TMUS 160819P00019000 P 08/19/16 19.0 0.00 0.04
TMUS 160819P00020000 P 08/19/16 20.0 0.00 0.04
TMUS 160819P00021000 P 08/19/16 21.0 0.00 0.04
TMUS 160819P00022000 P 08/19/16 22.0 0.00 0.05
TMUS 160819P00023000 P 08/19/16 23.0 0.00 0.05
TMUS 160819P00024000 P 08/19/16 24.0 0.00 0.07
TMUS 160819P00025000 P 08/19/16 25.0 0.00 0.09
TMUS 160819P00026000 P 08/19/16 26.0 0.01 0.06
TMUS 160819P00027000 P 08/19/16 27.0 0.03 0.08
TMUS 160819P00028000 P 08/19/16 28.0 0.06 0.10
TMUS 160819P00029000 P 08/19/16 29.0 0.06 0.19
TMUS 160819P00030000 P 08/19/16 30.0 0.07 0.24
TMUS 160819P00031000 P 08/19/16 31.0 0.09 0.27
TMUS 160819P00032000 P 08/19/16 32.0 0.10 0.29
TMUS 160819P00033000 P 08/19/16 33.0 0.13 0.33
TMUS 160819P00034000 P 08/19/16 34.0 0.16 0.35
TMUS 160819P00035000 P 08/19/16 35.0 0.19 0.39
TMUS 160819P00036000 P 08/19/16 36.0 0.25 0.32
TMUS 160819P00037000 P 08/19/16 37.0 0.31 0.51
TMUS 160819P00038000 P 08/19/16 38.0 0.41 0.51
TMUS 160819P00039000 P 08/19/16 39.0 0.52 0.73
TMUS 160819P00040000 P 08/19/16 40.0 0.70 0.86
TMUS 160819P00041000 P 08/19/16 41.0 0.84 1.05
TMUS 160819P00042000 P 08/19/16 42.0 1.22 1.34
TMUS 160819P00043000 P 08/19/16 43.0 1.58 1.81
TMUS 160819P00044000 P 08/19/16 44.0 2.05 2.29
TMUS 160819P00045000 P 08/19/16 45.0 2.58 2.88
TMUS 160819P00046000 P 08/19/16 46.0 3.20 3.55
TMUS 160819P00047000 P 08/19/16 47.0 3.95 4.30
TMUS 160819P00048000 P 08/19/16 48.0 4.75 5.30
TMUS 160819P00049000 P 08/19/16 49.0 5.55 6.25
TMUS 160819P00050000 P 08/19/16 50.0 6.40 7.40
TMUS 160819P00055000 P 08/19/16 55.0 11.30 12.30
TMUS 161118C00019000 C 11/18/16 19.0 23.55 25.55
TMUS 161118C00020000 C 11/18/16 20.0 21.80 25.80
TMUS 161118C00021000 C 11/18/16 21.0 20.65 23.55
TMUS 161118C00022000 C 11/18/16 22.0 19.50 24.00
TMUS 161118C00023000 C 11/18/16 23.0 19.60 22.15
TMUS 161118C00024000 C 11/18/16 24.0 18.60 20.00
TMUS 161118C00025000 C 11/18/16 25.0 17.65 19.00
TMUS 161118C00026000 C 11/18/16 26.0 16.65 18.05
TMUS 161118C00027000 C 11/18/16 27.0 15.70 17.20
TMUS 161118C00028000 C 11/18/16 28.0 14.70 16.15
TMUS 161118C00029000 C 11/18/16 29.0 13.75 15.05
TMUS 161118C00030000 C 11/18/16 30.0 12.85 14.10
TMUS 161118C00031000 C 11/18/16 31.0 11.90 13.30
TMUS 161118C00032000 C 11/18/16 32.0 10.90 12.25
TMUS 161118C00033000 C 11/18/16 33.0 9.95 11.30
TMUS 161118C00034000 C 11/18/16 34.0 9.40 10.30
TMUS 161118C00035000 C 11/18/16 35.0 8.45 9.45
TMUS 161118C00036000 C 11/18/16 36.0 7.95 8.65
TMUS 161118C00037000 C 11/18/16 37.0 7.15 7.80
TMUS 161118C00038000 C 11/18/16 38.0 6.35 6.95
TMUS 161118C00039000 C 11/18/16 39.0 5.60 6.05
TMUS 161118C00040000 C 11/18/16 40.0 4.90 5.50
TMUS 161118C00041000 C 11/18/16 41.0 4.30 4.80
TMUS 161118C00042000 C 11/18/16 42.0 3.85 4.20
TMUS 161118C00043000 C 11/18/16 43.0 3.15 3.60
TMUS 161118C00044000 C 11/18/16 44.0 2.60 3.05
TMUS 161118C00045000 C 11/18/16 45.0 2.37 2.54
TMUS 161118C00046000 C 11/18/16 46.0 1.90 2.15
TMUS 161118C00047000 C 11/18/16 47.0 1.60 1.77
TMUS 161118C00048000 C 11/18/16 48.0 1.30 1.46
TMUS 161118C00049000 C 11/18/16 49.0 1.04 1.19
TMUS 161118C00050000 C 11/18/16 50.0 0.83 0.96
TMUS 161118C00055000 C 11/18/16 55.0 0.12 0.41
TMUS 161118P00019000 P 11/18/16 19.0 0.00 0.12
TMUS 161118P00020000 P 11/18/16 20.0 0.00 0.14
TMUS 161118P00021000 P 11/18/16 21.0 0.00 0.17
TMUS 161118P00022000 P 11/18/16 22.0 0.00 0.20
TMUS 161118P00023000 P 11/18/16 23.0 0.00 0.23
TMUS 161118P00024000 P 11/18/16 24.0 0.00 0.26
TMUS 161118P00025000 P 11/18/16 25.0 0.00 0.29
TMUS 161118P00026000 P 11/18/16 26.0 0.01 0.32
TMUS 161118P00027000 P 11/18/16 27.0 0.03 0.36
TMUS 161118P00028000 P 11/18/16 28.0 0.06 0.41
TMUS 161118P00029000 P 11/18/16 29.0 0.11 0.45
TMUS 161118P00030000 P 11/18/16 30.0 0.16 0.49
TMUS 161118P00031000 P 11/18/16 31.0 0.21 0.57
TMUS 161118P00032000 P 11/18/16 32.0 0.29 0.63
TMUS 161118P00033000 P 11/18/16 33.0 0.38 0.71
TMUS 161118P00034000 P 11/18/16 34.0 0.49 0.74
TMUS 161118P00035000 P 11/18/16 35.0 0.62 0.95
TMUS 161118P00036000 P 11/18/16 36.0 0.77 1.09
TMUS 161118P00037000 P 11/18/16 37.0 0.90 1.10
TMUS 161118P00038000 P 11/18/16 38.0 1.10 1.40
TMUS 161118P00039000 P 11/18/16 39.0 1.36 1.71
TMUS 161118P00040000 P 11/18/16 40.0 1.66 1.84
TMUS 161118P00041000 P 11/18/16 41.0 1.98 2.20
TMUS 161118P00042000 P 11/18/16 42.0 2.34 2.70
TMUS 161118P00043000 P 11/18/16 43.0 2.74 3.05
TMUS 161118P00044000 P 11/18/16 44.0 3.20 3.60
TMUS 161118P00045000 P 11/18/16 45.0 3.80 4.15
TMUS 161118P00046000 P 11/18/16 46.0 4.25 4.75
TMUS 161118P00047000 P 11/18/16 47.0 4.80 5.40
TMUS 161118P00048000 P 11/18/16 48.0 5.65 6.15
TMUS 161118P00049000 P 11/18/16 49.0 6.40 6.85
TMUS 161118P00050000 P 11/18/16 50.0 7.05 7.65
TMUS 161118P00055000 P 11/18/16 55.0 11.35 12.40
TMUS 170120C00013000 C 01/20/17 13.0 29.05 31.65
TMUS 170120C00015000 C 01/20/17 15.0 26.90 29.35
TMUS 170120C00018000 C 01/20/17 18.0 23.50 28.00
TMUS 170120C00020000 C 01/20/17 20.0 22.65 24.40
TMUS 170120C00021000 C 01/20/17 21.0 21.85 24.15
TMUS 170120C00022000 C 01/20/17 22.0 20.85 22.45
TMUS 170120C00023000 C 01/20/17 23.0 19.60 21.45
TMUS 170120C00024000 C 01/20/17 24.0 18.90 20.45
TMUS 170120C00025000 C 01/20/17 25.0 17.95 19.50
TMUS 170120C00026000 C 01/20/17 26.0 17.00 18.55
TMUS 170120C00027000 C 01/20/17 27.0 16.05 17.55
TMUS 170120C00028000 C 01/20/17 28.0 15.10 16.60
TMUS 170120C00029000 C 01/20/17 29.0 14.05 15.15
TMUS 170120C00030000 C 01/20/17 30.0 13.20 14.70
TMUS 170120C00031000 C 01/20/17 31.0 12.30 13.55
TMUS 170120C00032000 C 01/20/17 32.0 11.40 12.55
TMUS 170120C00033000 C 01/20/17 33.0 10.50 11.65
TMUS 170120C00034000 C 01/20/17 34.0 9.65 10.65
TMUS 170120C00035000 C 01/20/17 35.0 9.10 9.75
TMUS 170120C00036000 C 01/20/17 36.0 8.30 8.95
TMUS 170120C00037000 C 01/20/17 37.0 7.70 8.15
TMUS 170120C00038000 C 01/20/17 38.0 7.10 7.40
TMUS 170120C00039000 C 01/20/17 39.0 6.15 6.65
TMUS 170120C00040000 C 01/20/17 40.0 5.65 5.95
TMUS 170120C00041000 C 01/20/17 41.0 5.05 5.30
TMUS 170120C00042000 C 01/20/17 42.0 4.45 4.70
TMUS 170120C00043000 C 01/20/17 43.0 3.75 4.10
TMUS 170120C00044000 C 01/20/17 44.0 3.10 3.60
TMUS 170120C00045000 C 01/20/17 45.0 2.90 3.10
TMUS 170120C00046000 C 01/20/17 46.0 2.49 2.67
TMUS 170120C00047000 C 01/20/17 47.0 2.08 2.29
TMUS 170120C00048000 C 01/20/17 48.0 1.77 1.96
TMUS 170120C00049000 C 01/20/17 49.0 1.47 1.67
TMUS 170120C00050000 C 01/20/17 50.0 1.23 1.39
TMUS 170120C00055000 C 01/20/17 55.0 0.40 0.53
TMUS 170120C00060000 C 01/20/17 60.0 0.08 0.20
TMUS 170120P00013000 P 01/20/17 13.0 0.00 0.05
TMUS 170120P00015000 P 01/20/17 15.0 0.00 0.07
TMUS 170120P00018000 P 01/20/17 18.0 0.00 0.15
TMUS 170120P00020000 P 01/20/17 20.0 0.00 0.21
TMUS 170120P00021000 P 01/20/17 21.0 0.00 0.24
TMUS 170120P00022000 P 01/20/17 22.0 0.00 0.26
TMUS 170120P00023000 P 01/20/17 23.0 0.00 0.30
TMUS 170120P00024000 P 01/20/17 24.0 0.01 0.33
TMUS 170120P00025000 P 01/20/17 25.0 0.03 0.37
TMUS 170120P00026000 P 01/20/17 26.0 0.05 0.42
TMUS 170120P00027000 P 01/20/17 27.0 0.11 0.47
TMUS 170120P00028000 P 01/20/17 28.0 0.14 0.53
TMUS 170120P00029000 P 01/20/17 29.0 0.18 0.59
TMUS 170120P00030000 P 01/20/17 30.0 0.32 0.45
TMUS 170120P00031000 P 01/20/17 31.0 0.40 0.55
TMUS 170120P00032000 P 01/20/17 32.0 0.48 0.65
TMUS 170120P00033000 P 01/20/17 33.0 0.58 0.90
TMUS 170120P00034000 P 01/20/17 34.0 0.69 0.96
TMUS 170120P00035000 P 01/20/17 35.0 0.87 1.24
TMUS 170120P00036000 P 01/20/17 36.0 1.04 1.37
TMUS 170120P00037000 P 01/20/17 37.0 1.24 1.56
TMUS 170120P00038000 P 01/20/17 38.0 1.51 1.83
TMUS 170120P00039000 P 01/20/17 39.0 1.74 2.19
TMUS 170120P00040000 P 01/20/17 40.0 2.17 2.49
TMUS 170120P00041000 P 01/20/17 41.0 2.39 2.82
TMUS 170120P00042000 P 01/20/17 42.0 2.79 3.15
TMUS 170120P00043000 P 01/20/17 43.0 3.15 3.45
TMUS 170120P00044000 P 01/20/17 44.0 3.65 3.95
TMUS 170120P00045000 P 01/20/17 45.0 4.15 4.45
TMUS 170120P00046000 P 01/20/17 46.0 4.80 5.05
TMUS 170120P00047000 P 01/20/17 47.0 5.35 5.70
TMUS 170120P00048000 P 01/20/17 48.0 6.00 6.30
TMUS 170120P00049000 P 01/20/17 49.0 6.70 7.05
TMUS 170120P00050000 P 01/20/17 50.0 7.45 7.85
TMUS 170120P00055000 P 01/20/17 55.0 11.70 12.60
TMUS 170120P00060000 P 01/20/17 60.0 16.25 17.35
TMUS 170217C00021000 C 02/17/17 21.0 21.60 23.50
TMUS 170217C00022000 C 02/17/17 22.0 20.65 22.55
TMUS 170217C00023000 C 02/17/17 23.0 19.65 21.55
TMUS 170217C00024000 C 02/17/17 24.0 18.70 20.60
TMUS 170217C00025000 C 02/17/17 25.0 17.75 19.60
TMUS 170217C00026000 C 02/17/17 26.0 16.80 18.65
TMUS 170217C00027000 C 02/17/17 27.0 16.10 17.70
TMUS 170217C00028000 C 02/17/17 28.0 15.15 16.60
TMUS 170217C00029000 C 02/17/17 29.0 14.25 15.70
TMUS 170217C00030000 C 02/17/17 30.0 13.25 14.90
TMUS 170217C00031000 C 02/17/17 31.0 12.30 13.75
TMUS 170217C00032000 C 02/17/17 32.0 11.50 12.55
TMUS 170217C00033000 C 02/17/17 33.0 10.70 11.70
TMUS 170217C00034000 C 02/17/17 34.0 10.10 10.90
TMUS 170217C00035000 C 02/17/17 35.0 9.25 10.00
TMUS 170217C00036000 C 02/17/17 36.0 8.45 9.20
TMUS 170217C00037000 C 02/17/17 37.0 7.70 8.55
TMUS 170217C00038000 C 02/17/17 38.0 6.95 7.75
TMUS 170217C00039000 C 02/17/17 39.0 6.25 7.05
TMUS 170217C00040000 C 02/17/17 40.0 5.60 6.35
TMUS 170217C00041000 C 02/17/17 41.0 4.95 5.70
TMUS 170217C00042000 C 02/17/17 42.0 4.35 5.10
TMUS 170217C00043000 C 02/17/17 43.0 3.95 4.55
TMUS 170217C00044000 C 02/17/17 44.0 3.40 4.10
TMUS 170217C00045000 C 02/17/17 45.0 2.80 3.50
TMUS 170217C00046000 C 02/17/17 46.0 2.40 3.10
TMUS 170217C00047000 C 02/17/17 47.0 2.34 2.80
TMUS 170217C00048000 C 02/17/17 48.0 2.04 2.23
TMUS 170217C00049000 C 02/17/17 49.0 1.74 2.15
TMUS 170217C00050000 C 02/17/17 50.0 1.46 1.65
TMUS 170217C00055000 C 02/17/17 55.0 0.36 0.75
TMUS 170217C00060000 C 02/17/17 60.0 0.10 0.35
TMUS 170217P00021000 P 02/17/17 21.0 0.00 0.26
TMUS 170217P00022000 P 02/17/17 22.0 0.00 0.32
TMUS 170217P00023000 P 02/17/17 23.0 0.01 0.35
TMUS 170217P00024000 P 02/17/17 24.0 0.03 0.37
TMUS 170217P00025000 P 02/17/17 25.0 0.05 0.42
TMUS 170217P00026000 P 02/17/17 26.0 0.10 0.48
TMUS 170217P00027000 P 02/17/17 27.0 0.15 0.54
TMUS 170217P00028000 P 02/17/17 28.0 0.21 0.61
TMUS 170217P00029000 P 02/17/17 29.0 0.27 0.66
TMUS 170217P00030000 P 02/17/17 30.0 0.36 0.77
TMUS 170217P00031000 P 02/17/17 31.0 0.46 0.60
TMUS 170217P00032000 P 02/17/17 32.0 0.60 0.98
TMUS 170217P00033000 P 02/17/17 33.0 0.74 1.11
TMUS 170217P00034000 P 02/17/17 34.0 0.76 1.29
TMUS 170217P00035000 P 02/17/17 35.0 0.94 1.26
TMUS 170217P00036000 P 02/17/17 36.0 1.22 1.53
TMUS 170217P00037000 P 02/17/17 37.0 1.45 1.70
TMUS 170217P00038000 P 02/17/17 38.0 1.71 1.98
TMUS 170217P00039000 P 02/17/17 39.0 1.97 2.28
TMUS 170217P00040000 P 02/17/17 40.0 2.30 2.67
TMUS 170217P00041000 P 02/17/17 41.0 2.63 2.95
TMUS 170217P00042000 P 02/17/17 42.0 3.05 3.30
TMUS 170217P00043000 P 02/17/17 43.0 3.45 3.75
TMUS 170217P00044000 P 02/17/17 44.0 3.95 4.40
TMUS 170217P00045000 P 02/17/17 45.0 4.45 4.90
TMUS 170217P00046000 P 02/17/17 46.0 5.00 5.50
TMUS 170217P00047000 P 02/17/17 47.0 5.65 6.10
TMUS 170217P00048000 P 02/17/17 48.0 6.15 6.80
TMUS 170217P00049000 P 02/17/17 49.0 6.70 7.45
TMUS 170217P00050000 P 02/17/17 50.0 7.70 8.20
TMUS 170217P00055000 P 02/17/17 55.0 11.75 12.75
TMUS 170217P00060000 P 02/17/17 60.0 16.25 17.75
TMUS 180119C00018000 C 01/19/18 18.0 24.45 28.40
TMUS 180119C00020000 C 01/19/18 20.0 22.60 25.75
TMUS 180119C00023000 C 01/19/18 23.0 19.65 22.75
TMUS 180119C00025000 C 01/19/18 25.0 18.00 20.75
TMUS 180119C00028000 C 01/19/18 28.0 15.75 18.25
TMUS 180119C00030000 C 01/19/18 30.0 14.65 15.90
TMUS 180119C00033000 C 01/19/18 33.0 12.30 13.45
TMUS 180119C00035000 C 01/19/18 35.0 10.45 11.95
TMUS 180119C00037000 C 01/19/18 37.0 9.10 10.55
TMUS 180119C00038000 C 01/19/18 38.0 8.40 10.45
TMUS 180119C00040000 C 01/19/18 40.0 7.20 9.00
TMUS 180119C00042000 C 01/19/18 42.0 6.45 7.85
TMUS 180119C00045000 C 01/19/18 45.0 4.95 6.45
TMUS 180119C00047000 C 01/19/18 47.0 4.05 5.05
TMUS 180119C00050000 C 01/19/18 50.0 2.94 4.20
TMUS 180119C00055000 C 01/19/18 55.0 1.62 2.87
TMUS 180119C00060000 C 01/19/18 60.0 0.78 1.47
TMUS 180119P00018000 P 01/19/18 18.0 0.00 0.71
TMUS 180119P00020000 P 01/19/18 20.0 0.07 0.87
TMUS 180119P00023000 P 01/19/18 23.0 0.27 1.18
TMUS 180119P00025000 P 01/19/18 25.0 0.47 1.38
TMUS 180119P00028000 P 01/19/18 28.0 0.82 1.38
TMUS 180119P00030000 P 01/19/18 30.0 1.13 1.50
TMUS 180119P00033000 P 01/19/18 33.0 1.57 2.39
TMUS 180119P00035000 P 01/19/18 35.0 2.23 2.87
TMUS 180119P00037000 P 01/19/18 37.0 2.83 3.45
TMUS 180119P00038000 P 01/19/18 38.0 3.00 4.35
TMUS 180119P00040000 P 01/19/18 40.0 3.80 4.70
TMUS 180119P00042000 P 01/19/18 42.0 4.75 5.55
TMUS 180119P00045000 P 01/19/18 45.0 6.10 7.10
TMUS 180119P00047000 P 01/19/18 47.0 7.35 8.20
TMUS 180119P00050000 P 01/19/18 50.0 9.00 10.15
TMUS 180119P00055000 P 01/19/18 55.0 12.70 13.95
TMUS 180119P00060000 P 01/19/18 60.0 16.65 18.20

OPRA data is delayed 15 minutes.