Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMUS 141031C00019000 C 10/31/14 19.0 8.70 10.75
TMUS 141031C00020000 C 10/31/14 20.0 7.15 10.05
TMUS 141031C00020500 C 10/31/14 20.5 6.10 9.50
TMUS 141031C00021000 C 10/31/14 21.0 5.55 8.60
TMUS 141031C00021500 C 10/31/14 21.5 5.10 8.15
TMUS 141031C00022000 C 10/31/14 22.0 4.60 7.50
TMUS 141031C00022500 C 10/31/14 22.5 4.20 8.25
TMUS 141031C00023000 C 10/31/14 23.0 3.65 7.75
TMUS 141031C00023500 C 10/31/14 23.5 3.20 7.25
TMUS 141031C00024000 C 10/31/14 24.0 2.72 6.75
TMUS 141031C00024500 C 10/31/14 24.5 2.22 4.95
TMUS 141031C00025000 C 10/31/14 25.0 2.80 4.45
TMUS 141031C00025500 C 10/31/14 25.5 2.71 3.95
TMUS 141031C00026000 C 10/31/14 26.0 2.22 3.55
TMUS 141031C00026500 C 10/31/14 26.5 1.70 2.95
TMUS 141031C00027000 C 10/31/14 27.0 1.69 2.13
TMUS 141031C00027500 C 10/31/14 27.5 1.19 1.64
TMUS 141031C00028000 C 10/31/14 28.0 0.79 1.14
TMUS 141031C00028500 C 10/31/14 28.5 0.29 0.70
TMUS 141031C00029000 C 10/31/14 29.0 0.05 0.25
TMUS 141031C00029500 C 10/31/14 29.5 0.00 0.08
TMUS 141031C00030000 C 10/31/14 30.0 0.00 0.10
TMUS 141031C00030500 C 10/31/14 30.5 0.00 0.43
TMUS 141031C00031000 C 10/31/14 31.0 0.00 0.44
TMUS 141031C00031500 C 10/31/14 31.5 0.00 0.44
TMUS 141031C00032000 C 10/31/14 32.0 0.00 0.45
TMUS 141031C00032500 C 10/31/14 32.5 0.05 0.40
TMUS 141031C00033000 C 10/31/14 33.0 0.00 0.25
TMUS 141031C00033500 C 10/31/14 33.5 0.00 0.38
TMUS 141031C00034000 C 10/31/14 34.0 0.00 0.37
TMUS 141031C00034500 C 10/31/14 34.5 0.00 0.36
TMUS 141031C00035000 C 10/31/14 35.0 0.00 0.34
TMUS 141031C00035500 C 10/31/14 35.5 0.00 0.34
TMUS 141031C00036000 C 10/31/14 36.0 0.00 0.33
TMUS 141031C00036500 C 10/31/14 36.5 0.00 0.32
TMUS 141031C00037000 C 10/31/14 37.0 0.00 0.31
TMUS 141031C00037500 C 10/31/14 37.5 0.00 0.31
TMUS 141031C00038000 C 10/31/14 38.0 0.00 0.30
TMUS 141031C00038500 C 10/31/14 38.5 0.00 0.29
TMUS 141031C00039000 C 10/31/14 39.0 0.00 0.29
TMUS 141031C00039500 C 10/31/14 39.5 0.00 0.28
TMUS 141031P00019000 P 10/31/14 19.0 0.00 0.16
TMUS 141031P00020000 P 10/31/14 20.0 0.00 0.23
TMUS 141031P00020500 P 10/31/14 20.5 0.00 0.23
TMUS 141031P00021000 P 10/31/14 21.0 0.00 0.24
TMUS 141031P00021500 P 10/31/14 21.5 0.00 0.23
TMUS 141031P00022000 P 10/31/14 22.0 0.00 0.25
TMUS 141031P00022500 P 10/31/14 22.5 0.00 0.26
TMUS 141031P00023000 P 10/31/14 23.0 0.00 0.26
TMUS 141031P00023500 P 10/31/14 23.5 0.00 0.27
TMUS 141031P00024000 P 10/31/14 24.0 0.00 0.24
TMUS 141031P00024500 P 10/31/14 24.5 0.00 0.25
TMUS 141031P00025000 P 10/31/14 25.0 0.00 0.25
TMUS 141031P00025500 P 10/31/14 25.5 0.00 0.26
TMUS 141031P00026000 P 10/31/14 26.0 0.00 0.05
TMUS 141031P00026500 P 10/31/14 26.5 0.00 0.23
TMUS 141031P00027000 P 10/31/14 27.0 0.00 0.29
TMUS 141031P00027500 P 10/31/14 27.5 0.00 0.10
TMUS 141031P00028000 P 10/31/14 28.0 0.00 0.05
TMUS 141031P00028500 P 10/31/14 28.5 0.00 0.27
TMUS 141031P00029000 P 10/31/14 29.0 0.12 1.50
TMUS 141031P00029500 P 10/31/14 29.5 0.05 2.55
TMUS 141031P00030000 P 10/31/14 30.0 0.05 1.93
TMUS 141031P00030500 P 10/31/14 30.5 0.46 2.45
TMUS 141031P00031000 P 10/31/14 31.0 0.26 4.80
TMUS 141031P00031500 P 10/31/14 31.5 0.77 4.95
TMUS 141031P00032000 P 10/31/14 32.0 1.10 5.40
TMUS 141031P00032500 P 10/31/14 32.5 1.59 5.90
TMUS 141031P00033000 P 10/31/14 33.0 2.11 6.40
TMUS 141031P00033500 P 10/31/14 33.5 2.61 6.90
TMUS 141031P00034000 P 10/31/14 34.0 3.10 7.40
TMUS 141031P00034500 P 10/31/14 34.5 3.60 7.90
TMUS 141031P00035000 P 10/31/14 35.0 4.15 8.40
TMUS 141031P00035500 P 10/31/14 35.5 4.60 8.90
TMUS 141031P00036000 P 10/31/14 36.0 5.15 9.40
TMUS 141031P00036500 P 10/31/14 36.5 5.60 9.90
TMUS 141031P00037000 P 10/31/14 37.0 6.15 10.40
TMUS 141031P00037500 P 10/31/14 37.5 6.45 10.90
TMUS 141031P00038000 P 10/31/14 38.0 7.15 11.40
TMUS 141031P00038500 P 10/31/14 38.5 7.45 11.90
TMUS 141031P00039000 P 10/31/14 39.0 7.95 12.40
TMUS 141031P00039500 P 10/31/14 39.5 8.85 12.95
TMUS 141107C00019000 C 11/07/14 19.0 7.60 11.80
TMUS 141107C00020000 C 11/07/14 20.0 6.75 9.60
TMUS 141107C00021000 C 11/07/14 21.0 5.60 9.80
TMUS 141107C00021500 C 11/07/14 21.5 5.20 9.30
TMUS 141107C00022000 C 11/07/14 22.0 4.65 8.80
TMUS 141107C00022500 C 11/07/14 22.5 4.20 8.30
TMUS 141107C00023000 C 11/07/14 23.0 3.70 7.50
TMUS 141107C00023500 C 11/07/14 23.5 3.35 7.00
TMUS 141107C00024000 C 11/07/14 24.0 2.96 6.30
TMUS 141107C00024500 C 11/07/14 24.5 2.88 5.85
TMUS 141107C00025000 C 11/07/14 25.0 1.77 5.30
TMUS 141107C00025500 C 11/07/14 25.5 2.00 4.00
TMUS 141107C00026000 C 11/07/14 26.0 0.67 4.45
TMUS 141107C00026500 C 11/07/14 26.5 1.99 2.99
TMUS 141107C00027000 C 11/07/14 27.0 0.81 2.66
TMUS 141107C00027500 C 11/07/14 27.5 1.41 1.88
TMUS 141107C00028000 C 11/07/14 28.0 0.68 1.33
TMUS 141107C00028500 C 11/07/14 28.5 0.74 1.01
TMUS 141107C00029000 C 11/07/14 29.0 0.38 0.60
TMUS 141107C00029500 C 11/07/14 29.5 0.19 0.41
TMUS 141107C00030000 C 11/07/14 30.0 0.07 0.30
TMUS 141107C00030500 C 11/07/14 30.5 0.00 0.50
TMUS 141107C00031000 C 11/07/14 31.0 0.00 0.45
TMUS 141107C00031500 C 11/07/14 31.5 0.00 0.49
TMUS 141107C00032000 C 11/07/14 32.0 0.00 0.25
TMUS 141107C00032500 C 11/07/14 32.5 0.00 0.25
TMUS 141107C00033000 C 11/07/14 33.0 0.00 0.16
TMUS 141107C00033500 C 11/07/14 33.5 0.00 0.25
TMUS 141107C00034000 C 11/07/14 34.0 0.00 0.25
TMUS 141107C00034500 C 11/07/14 34.5 0.00 0.25
TMUS 141107C00035000 C 11/07/14 35.0 0.00 0.25
TMUS 141107C00035500 C 11/07/14 35.5 0.00 0.25
TMUS 141107C00036000 C 11/07/14 36.0 0.00 0.49
TMUS 141107C00036500 C 11/07/14 36.5 0.00 0.25
TMUS 141107C00037000 C 11/07/14 37.0 0.00 0.25
TMUS 141107C00037500 C 11/07/14 37.5 0.00 0.25
TMUS 141107C00038000 C 11/07/14 38.0 0.00 0.25
TMUS 141107C00038500 C 11/07/14 38.5 0.00 0.25
TMUS 141107C00039000 C 11/07/14 39.0 0.00 0.45
TMUS 141107C00039500 C 11/07/14 39.5 0.00 0.40
TMUS 141107P00019000 P 11/07/14 19.0 0.00 0.42
TMUS 141107P00020000 P 11/07/14 20.0 0.00 0.25
TMUS 141107P00021000 P 11/07/14 21.0 0.00 0.25
TMUS 141107P00021500 P 11/07/14 21.5 0.00 0.25
TMUS 141107P00022000 P 11/07/14 22.0 0.00 0.25
TMUS 141107P00022500 P 11/07/14 22.5 0.00 0.25
TMUS 141107P00023000 P 11/07/14 23.0 0.00 0.25
TMUS 141107P00023500 P 11/07/14 23.5 0.00 0.25
TMUS 141107P00024000 P 11/07/14 24.0 0.00 0.25
TMUS 141107P00024500 P 11/07/14 24.5 0.00 0.25
TMUS 141107P00025000 P 11/07/14 25.0 0.00 0.42
TMUS 141107P00025500 P 11/07/14 25.5 0.00 0.25
TMUS 141107P00026000 P 11/07/14 26.0 0.00 0.50
TMUS 141107P00026500 P 11/07/14 26.5 0.00 0.50
TMUS 141107P00027000 P 11/07/14 27.0 0.00 0.50
TMUS 141107P00027500 P 11/07/14 27.5 0.03 0.50
TMUS 141107P00028000 P 11/07/14 28.0 0.21 1.25
TMUS 141107P00028500 P 11/07/14 28.5 0.40 0.73
TMUS 141107P00029000 P 11/07/14 29.0 0.43 1.50
TMUS 141107P00029500 P 11/07/14 29.5 0.48 2.30
TMUS 141107P00030000 P 11/07/14 30.0 0.59 1.58
TMUS 141107P00030500 P 11/07/14 30.5 0.57 3.95
TMUS 141107P00031000 P 11/07/14 31.0 0.88 4.25
TMUS 141107P00031500 P 11/07/14 31.5 1.70 4.80
TMUS 141107P00032000 P 11/07/14 32.0 1.70 5.20
TMUS 141107P00032500 P 11/07/14 32.5 2.84 5.70
TMUS 141107P00033000 P 11/07/14 33.0 2.67 6.30
TMUS 141107P00033500 P 11/07/14 33.5 3.15 6.80
TMUS 141107P00034000 P 11/07/14 34.0 4.05 7.25
TMUS 141107P00034500 P 11/07/14 34.5 3.75 7.90
TMUS 141107P00035000 P 11/07/14 35.0 4.25 8.40
TMUS 141107P00035500 P 11/07/14 35.5 4.75 9.00
TMUS 141107P00036000 P 11/07/14 36.0 5.25 9.40
TMUS 141107P00036500 P 11/07/14 36.5 5.85 10.00
TMUS 141107P00037000 P 11/07/14 37.0 6.30 10.40
TMUS 141107P00037500 P 11/07/14 37.5 6.75 10.95
TMUS 141107P00038000 P 11/07/14 38.0 7.25 11.40
TMUS 141107P00038500 P 11/07/14 38.5 7.80 12.00
TMUS 141107P00039000 P 11/07/14 39.0 8.35 12.40
TMUS 141107P00039500 P 11/07/14 39.5 9.85 11.35
TMUS 141114C00019000 C 11/14/14 19.0 7.60 11.80
TMUS 141114C00020000 C 11/14/14 20.0 6.60 9.45
TMUS 141114C00021000 C 11/14/14 21.0 5.75 9.80
TMUS 141114C00021500 C 11/14/14 21.5 5.15 9.35
TMUS 141114C00022000 C 11/14/14 22.0 4.60 8.80
TMUS 141114C00022500 C 11/14/14 22.5 4.25 8.35
TMUS 141114C00023000 C 11/14/14 23.0 3.65 7.80
TMUS 141114C00023500 C 11/14/14 23.5 3.25 7.30
TMUS 141114C00024000 C 11/14/14 24.0 2.97 6.35
TMUS 141114C00024500 C 11/14/14 24.5 2.89 5.10
TMUS 141114C00025000 C 11/14/14 25.0 1.72 5.35
TMUS 141114C00025500 C 11/14/14 25.5 2.05 3.75
TMUS 141114C00026000 C 11/14/14 26.0 1.60 3.50
TMUS 141114C00026500 C 11/14/14 26.5 2.18 2.97
TMUS 141114C00027000 C 11/14/14 27.0 0.27 2.98
TMUS 141114C00027500 C 11/14/14 27.5 1.19 2.57
TMUS 141114C00028000 C 11/14/14 28.0 1.23 1.48
TMUS 141114C00028500 C 11/14/14 28.5 0.89 1.14
TMUS 141114C00029000 C 11/14/14 29.0 0.63 0.86
TMUS 141114C00029500 C 11/14/14 29.5 0.42 0.50
TMUS 141114C00030000 C 11/14/14 30.0 0.27 0.40
TMUS 141114C00030500 C 11/14/14 30.5 0.00 0.50
TMUS 141114C00031000 C 11/14/14 31.0 0.00 0.50
TMUS 141114C00031500 C 11/14/14 31.5 0.00 0.44
TMUS 141114C00032000 C 11/14/14 32.0 0.00 0.20
TMUS 141114C00032500 C 11/14/14 32.5 0.00 0.35
TMUS 141114C00033000 C 11/14/14 33.0 0.00 0.22
TMUS 141114C00033500 C 11/14/14 33.5 0.00 0.31
TMUS 141114C00034000 C 11/14/14 34.0 0.00 0.30
TMUS 141114C00034500 C 11/14/14 34.5 0.00 0.30
TMUS 141114C00035000 C 11/14/14 35.0 0.00 0.29
TMUS 141114C00035500 C 11/14/14 35.5 0.00 0.30
TMUS 141114C00036000 C 11/14/14 36.0 0.00 0.30
TMUS 141114C00036500 C 11/14/14 36.5 0.00 0.29
TMUS 141114C00037000 C 11/14/14 37.0 0.00 0.29
TMUS 141114C00037500 C 11/14/14 37.5 0.00 0.29
TMUS 141114C00038000 C 11/14/14 38.0 0.00 0.29
TMUS 141114C00038500 C 11/14/14 38.5 0.00 0.29
TMUS 141114C00039000 C 11/14/14 39.0 0.00 0.35
TMUS 141114C00039500 C 11/14/14 39.5 0.00 0.35
TMUS 141114P00019000 P 11/14/14 19.0 0.00 0.27
TMUS 141114P00020000 P 11/14/14 20.0 0.00 0.28
TMUS 141114P00021000 P 11/14/14 21.0 0.00 0.25
TMUS 141114P00021500 P 11/14/14 21.5 0.00 0.25
TMUS 141114P00022000 P 11/14/14 22.0 0.00 0.34
TMUS 141114P00022500 P 11/14/14 22.5 0.00 0.35
TMUS 141114P00023000 P 11/14/14 23.0 0.00 0.37
TMUS 141114P00023500 P 11/14/14 23.5 0.00 0.37
TMUS 141114P00024000 P 11/14/14 24.0 0.00 0.39
TMUS 141114P00024500 P 11/14/14 24.5 0.00 0.42
TMUS 141114P00025000 P 11/14/14 25.0 0.00 0.38
TMUS 141114P00025500 P 11/14/14 25.5 0.00 0.48
TMUS 141114P00026000 P 11/14/14 26.0 0.00 0.49
TMUS 141114P00026500 P 11/14/14 26.5 0.00 0.48
TMUS 141114P00027000 P 11/14/14 27.0 0.15 0.50
TMUS 141114P00027500 P 11/14/14 27.5 0.26 0.42
TMUS 141114P00028000 P 11/14/14 28.0 0.39 0.73
TMUS 141114P00028500 P 11/14/14 28.5 0.55 0.98
TMUS 141114P00029000 P 11/14/14 29.0 0.78 1.41
TMUS 141114P00029500 P 11/14/14 29.5 1.05 2.53
TMUS 141114P00030000 P 11/14/14 30.0 0.45 1.91
TMUS 141114P00030500 P 11/14/14 30.5 1.40 3.65
TMUS 141114P00031000 P 11/14/14 31.0 2.02 2.80
TMUS 141114P00031500 P 11/14/14 31.5 2.37 4.75
TMUS 141114P00032000 P 11/14/14 32.0 2.80 5.25
TMUS 141114P00032500 P 11/14/14 32.5 2.25 5.80
TMUS 141114P00033000 P 11/14/14 33.0 2.95 6.40
TMUS 141114P00033500 P 11/14/14 33.5 3.20 6.70
TMUS 141114P00034000 P 11/14/14 34.0 3.30 7.40
TMUS 141114P00034500 P 11/14/14 34.5 3.80 7.95
TMUS 141114P00035000 P 11/14/14 35.0 4.20 8.40
TMUS 141114P00035500 P 11/14/14 35.5 4.75 8.95
TMUS 141114P00036000 P 11/14/14 36.0 5.25 9.40
TMUS 141114P00036500 P 11/14/14 36.5 5.75 10.00
TMUS 141114P00037000 P 11/14/14 37.0 6.25 10.40
TMUS 141114P00037500 P 11/14/14 37.5 6.75 11.00
TMUS 141114P00038000 P 11/14/14 38.0 7.25 11.40
TMUS 141114P00038500 P 11/14/14 38.5 7.75 11.95
TMUS 141114P00039000 P 11/14/14 39.0 8.25 12.40
TMUS 141114P00039500 P 11/14/14 39.5 9.85 11.50
TMUS 141122C00014000 C 11/22/14 14.0 14.20 15.30
TMUS 141122C00015000 C 11/22/14 15.0 11.75 14.30
TMUS 141122C00016000 C 11/22/14 16.0 10.75 13.30
TMUS 141122C00018000 C 11/22/14 18.0 8.65 11.25
TMUS 141122C00018500 C 11/22/14 18.5 8.20 10.75
TMUS 141122C00019000 C 11/22/14 19.0 7.65 10.25
TMUS 141122C00019500 C 11/22/14 19.5 7.15 9.80
TMUS 141122C00020000 C 11/22/14 20.0 8.50 9.05
TMUS 141122C00020500 C 11/22/14 20.5 6.20 10.30
TMUS 141122C00021000 C 11/22/14 21.0 5.70 9.80
TMUS 141122C00021500 C 11/22/14 21.5 5.75 9.30
TMUS 141122C00022000 C 11/22/14 22.0 6.35 7.60
TMUS 141122C00022500 C 11/22/14 22.5 4.50 7.95
TMUS 141122C00023000 C 11/22/14 23.0 4.05 7.45
TMUS 141122C00023500 C 11/22/14 23.5 3.55 6.90
TMUS 141122C00024000 C 11/22/14 24.0 3.00 6.80
TMUS 141122C00024500 C 11/22/14 24.5 2.50 5.90
TMUS 141122C00025000 C 11/22/14 25.0 2.16 5.45
TMUS 141122C00025500 C 11/22/14 25.5 2.04 5.00
TMUS 141122C00026000 C 11/22/14 26.0 2.75 3.35
TMUS 141122C00026500 C 11/22/14 26.5 2.32 2.94
TMUS 141122C00027000 C 11/22/14 27.0 1.99 2.23
TMUS 141122C00027500 C 11/22/14 27.5 1.71 2.05
TMUS 141122C00028000 C 11/22/14 28.0 1.37 1.54
TMUS 141122C00028500 C 11/22/14 28.5 1.04 1.31
TMUS 141122C00029000 C 11/22/14 29.0 0.77 0.94
TMUS 141122C00029500 C 11/22/14 29.5 0.56 0.72
TMUS 141122C00030000 C 11/22/14 30.0 0.39 0.50
TMUS 141122C00030500 C 11/22/14 30.5 0.27 0.40
TMUS 141122C00031000 C 11/22/14 31.0 0.18 0.38
TMUS 141122C00031500 C 11/22/14 31.5 0.00 0.50
TMUS 141122C00032000 C 11/22/14 32.0 0.05 0.10
TMUS 141122C00032500 C 11/22/14 32.5 0.00 0.50
TMUS 141122C00033000 C 11/22/14 33.0 0.02 0.09
TMUS 141122C00033500 C 11/22/14 33.5 0.00 0.50
TMUS 141122C00034000 C 11/22/14 34.0 0.00 0.50
TMUS 141122C00034500 C 11/22/14 34.5 0.00 0.49
TMUS 141122C00035000 C 11/22/14 35.0 0.00 0.04
TMUS 141122C00035500 C 11/22/14 35.5 0.00 0.50
TMUS 141122C00036000 C 11/22/14 36.0 0.00 0.20
TMUS 141122C00036500 C 11/22/14 36.5 0.00 0.50
TMUS 141122C00037000 C 11/22/14 37.0 0.00 0.15
TMUS 141122C00037500 C 11/22/14 37.5 0.00 0.49
TMUS 141122C00038000 C 11/22/14 38.0 0.00 0.25
TMUS 141122C00038500 C 11/22/14 38.5 0.00 0.51
TMUS 141122C00039000 C 11/22/14 39.0 0.00 0.49
TMUS 141122C00039500 C 11/22/14 39.5 0.00 0.49
TMUS 141122C00040000 C 11/22/14 40.0 0.00 0.15
TMUS 141122C00041000 C 11/22/14 41.0 0.00 0.50
TMUS 141122C00042000 C 11/22/14 42.0 0.00 0.50
TMUS 141122C00043000 C 11/22/14 43.0 0.00 0.25
TMUS 141122C00044000 C 11/22/14 44.0 0.00 0.25
TMUS 141122C00045000 C 11/22/14 45.0 0.00 0.25
TMUS 141122C00046000 C 11/22/14 46.0 0.00 0.50
TMUS 141122C00047000 C 11/22/14 47.0 0.00 0.51
TMUS 141122C00048000 C 11/22/14 48.0 0.00 0.26
TMUS 141122C00049000 C 11/22/14 49.0 0.00 0.25
TMUS 141122C00050000 C 11/22/14 50.0 0.00 0.50
TMUS 141122P00014000 P 11/22/14 14.0 0.00 0.48
TMUS 141122P00015000 P 11/22/14 15.0 0.00 0.49
TMUS 141122P00016000 P 11/22/14 16.0 0.00 0.50
TMUS 141122P00018000 P 11/22/14 18.0 0.00 0.52
TMUS 141122P00018500 P 11/22/14 18.5 0.00 0.49
TMUS 141122P00019000 P 11/22/14 19.0 0.00 0.54
TMUS 141122P00019500 P 11/22/14 19.5 0.00 0.54
TMUS 141122P00020000 P 11/22/14 20.0 0.00 0.55
TMUS 141122P00020500 P 11/22/14 20.5 0.00 0.49
TMUS 141122P00021000 P 11/22/14 21.0 0.00 0.57
TMUS 141122P00021500 P 11/22/14 21.5 0.00 0.57
TMUS 141122P00022000 P 11/22/14 22.0 0.00 0.59
TMUS 141122P00022500 P 11/22/14 22.5 0.00 0.49
TMUS 141122P00023000 P 11/22/14 23.0 0.00 0.50
TMUS 141122P00023500 P 11/22/14 23.5 0.00 0.50
TMUS 141122P00024000 P 11/22/14 24.0 0.00 0.49
TMUS 141122P00024500 P 11/22/14 24.5 0.00 0.50
TMUS 141122P00025000 P 11/22/14 25.0 0.05 0.50
TMUS 141122P00025500 P 11/22/14 25.5 0.00 0.50
TMUS 141122P00026000 P 11/22/14 26.0 0.00 0.40
TMUS 141122P00026500 P 11/22/14 26.5 0.19 0.50
TMUS 141122P00027000 P 11/22/14 27.0 0.27 0.40
TMUS 141122P00027500 P 11/22/14 27.5 0.36 0.70
TMUS 141122P00028000 P 11/22/14 28.0 0.52 0.99
TMUS 141122P00028500 P 11/22/14 28.5 0.70 0.86
TMUS 141122P00029000 P 11/22/14 29.0 0.93 1.12
TMUS 141122P00029500 P 11/22/14 29.5 1.21 1.75
TMUS 141122P00030000 P 11/22/14 30.0 1.52 1.90
TMUS 141122P00030500 P 11/22/14 30.5 1.76 2.23
TMUS 141122P00031000 P 11/22/14 31.0 1.95 4.25
TMUS 141122P00031500 P 11/22/14 31.5 2.56 3.20
TMUS 141122P00032000 P 11/22/14 32.0 1.65 5.20
TMUS 141122P00032500 P 11/22/14 32.5 2.84 5.70
TMUS 141122P00033000 P 11/22/14 33.0 3.80 4.60
TMUS 141122P00033500 P 11/22/14 33.5 2.87 6.40
TMUS 141122P00034000 P 11/22/14 34.0 4.70 5.50
TMUS 141122P00034500 P 11/22/14 34.5 3.75 7.95
TMUS 141122P00035000 P 11/22/14 35.0 5.65 6.65
TMUS 141122P00035500 P 11/22/14 35.5 4.80 8.95
TMUS 141122P00036000 P 11/22/14 36.0 6.65 7.65
TMUS 141122P00036500 P 11/22/14 36.5 5.85 10.00
TMUS 141122P00037000 P 11/22/14 37.0 6.25 10.40
TMUS 141122P00037500 P 11/22/14 37.5 6.85 10.95
TMUS 141122P00038000 P 11/22/14 38.0 7.35 11.40
TMUS 141122P00038500 P 11/22/14 38.5 7.80 11.95
TMUS 141122P00039000 P 11/22/14 39.0 8.25 12.40
TMUS 141122P00039500 P 11/22/14 39.5 8.85 12.95
TMUS 141122P00040000 P 11/22/14 40.0 9.40 13.40
TMUS 141122P00041000 P 11/22/14 41.0 10.35 14.40
TMUS 141122P00042000 P 11/22/14 42.0 11.20 15.40
TMUS 141122P00043000 P 11/22/14 43.0 12.35 16.40
TMUS 141122P00044000 P 11/22/14 44.0 13.20 17.40
TMUS 141122P00045000 P 11/22/14 45.0 14.25 18.40
TMUS 141122P00046000 P 11/22/14 46.0 15.20 19.40
TMUS 141122P00047000 P 11/22/14 47.0 16.35 20.40
TMUS 141122P00048000 P 11/22/14 48.0 17.35 21.40
TMUS 141122P00049000 P 11/22/14 49.0 18.35 22.40
TMUS 141122P00050000 P 11/22/14 50.0 19.35 23.40
TMUS 141128C00018000 C 11/28/14 18.0 10.25 11.65
TMUS 141128C00019000 C 11/28/14 19.0 8.15 11.25
TMUS 141128C00020000 C 11/28/14 20.0 6.80 9.45
TMUS 141128C00021000 C 11/28/14 21.0 5.70 9.80
TMUS 141128C00021500 C 11/28/14 21.5 5.30 9.30
TMUS 141128C00022000 C 11/28/14 22.0 4.80 8.45
TMUS 141128C00022500 C 11/28/14 22.5 4.30 8.35
TMUS 141128C00023000 C 11/28/14 23.0 3.70 7.50
TMUS 141128C00023500 C 11/28/14 23.5 3.20 7.00
TMUS 141128C00024000 C 11/28/14 24.0 2.82 6.50
TMUS 141128C00024500 C 11/28/14 24.5 2.37 6.00
TMUS 141128C00025000 C 11/28/14 25.0 1.85 5.90
TMUS 141128C00025500 C 11/28/14 25.5 2.85 4.35
TMUS 141128C00026000 C 11/28/14 26.0 2.87 3.60
TMUS 141128C00026500 C 11/28/14 26.5 1.15 4.15
TMUS 141128C00027000 C 11/28/14 27.0 2.02 2.61
TMUS 141128C00027500 C 11/28/14 27.5 1.79 2.27
TMUS 141128C00028000 C 11/28/14 28.0 1.45 1.89
TMUS 141128C00028500 C 11/28/14 28.5 1.03 1.53
TMUS 141128C00029000 C 11/28/14 29.0 0.79 1.28
TMUS 141128C00029500 C 11/28/14 29.5 0.54 1.03
TMUS 141128C00030000 C 11/28/14 30.0 0.35 0.69
TMUS 141128C00030500 C 11/28/14 30.5 0.31 0.67
TMUS 141128C00031000 C 11/28/14 31.0 0.23 0.70
TMUS 141128C00031500 C 11/28/14 31.5 0.00 0.50
TMUS 141128C00032000 C 11/28/14 32.0 0.06 0.49
TMUS 141128C00032500 C 11/28/14 32.5 0.00 0.50
TMUS 141128C00033000 C 11/28/14 33.0 0.00 0.49
TMUS 141128C00033500 C 11/28/14 33.5 0.00 0.49
TMUS 141128C00034000 C 11/28/14 34.0 0.00 0.50
TMUS 141128C00034500 C 11/28/14 34.5 0.00 0.49
TMUS 141128C00035000 C 11/28/14 35.0 0.00 0.50
TMUS 141128C00035500 C 11/28/14 35.5 0.00 0.50
TMUS 141128C00036000 C 11/28/14 36.0 0.00 0.49
TMUS 141128C00036500 C 11/28/14 36.5 0.00 0.50
TMUS 141128C00037000 C 11/28/14 37.0 0.00 0.50
TMUS 141128C00037500 C 11/28/14 37.5 0.00 0.50
TMUS 141128C00038000 C 11/28/14 38.0 0.00 0.50
TMUS 141128C00038500 C 11/28/14 38.5 0.00 0.49
TMUS 141128C00039000 C 11/28/14 39.0 0.00 0.48
TMUS 141128C00039500 C 11/28/14 39.5 0.00 0.54
TMUS 141128C00040000 C 11/28/14 40.0 0.00 0.50
TMUS 141128P00018000 P 11/28/14 18.0 0.00 0.48
TMUS 141128P00019000 P 11/28/14 19.0 0.00 0.48
TMUS 141128P00020000 P 11/28/14 20.0 0.00 0.50
TMUS 141128P00021000 P 11/28/14 21.0 0.00 0.50
TMUS 141128P00021500 P 11/28/14 21.5 0.00 0.49
TMUS 141128P00022000 P 11/28/14 22.0 0.00 0.52
TMUS 141128P00022500 P 11/28/14 22.5 0.00 0.53
TMUS 141128P00023000 P 11/28/14 23.0 0.00 0.50
TMUS 141128P00023500 P 11/28/14 23.5 0.00 0.49
TMUS 141128P00024000 P 11/28/14 24.0 0.00 0.50
TMUS 141128P00024500 P 11/28/14 24.5 0.00 0.50
TMUS 141128P00025000 P 11/28/14 25.0 0.00 0.42
TMUS 141128P00025500 P 11/28/14 25.5 0.03 0.50
TMUS 141128P00026000 P 11/28/14 26.0 0.04 0.50
TMUS 141128P00026500 P 11/28/14 26.5 0.22 0.71
TMUS 141128P00027000 P 11/28/14 27.0 0.26 0.66
TMUS 141128P00027500 P 11/28/14 27.5 0.51 0.74
TMUS 141128P00028000 P 11/28/14 28.0 0.57 1.20
TMUS 141128P00028500 P 11/28/14 28.5 0.74 1.84
TMUS 141128P00029000 P 11/28/14 29.0 0.61 2.31
TMUS 141128P00029500 P 11/28/14 29.5 0.85 2.10
TMUS 141128P00030000 P 11/28/14 30.0 1.35 2.74
TMUS 141128P00030500 P 11/28/14 30.5 1.53 4.00
TMUS 141128P00031000 P 11/28/14 31.0 2.06 2.85
TMUS 141128P00031500 P 11/28/14 31.5 2.04 4.85
TMUS 141128P00032000 P 11/28/14 32.0 2.55 3.75
TMUS 141128P00032500 P 11/28/14 32.5 2.42 5.75
TMUS 141128P00033000 P 11/28/14 33.0 2.60 6.20
TMUS 141128P00033500 P 11/28/14 33.5 2.90 6.70
TMUS 141128P00034000 P 11/28/14 34.0 3.30 7.45
TMUS 141128P00034500 P 11/28/14 34.5 3.80 7.80
TMUS 141128P00035000 P 11/28/14 35.0 4.30 8.40
TMUS 141128P00035500 P 11/28/14 35.5 4.80 8.95
TMUS 141128P00036000 P 11/28/14 36.0 5.30 9.40
TMUS 141128P00036500 P 11/28/14 36.5 5.85 9.95
TMUS 141128P00037000 P 11/28/14 37.0 6.25 10.40
TMUS 141128P00037500 P 11/28/14 37.5 6.75 10.95
TMUS 141128P00038000 P 11/28/14 38.0 7.20 11.40
TMUS 141128P00038500 P 11/28/14 38.5 7.75 11.90
TMUS 141128P00039000 P 11/28/14 39.0 8.35 11.05
TMUS 141128P00039500 P 11/28/14 39.5 8.70 13.00
TMUS 141128P00040000 P 11/28/14 40.0 9.35 13.40
TMUS 141205C00019000 C 12/05/14 19.0 7.70 10.20
TMUS 141205C00020000 C 12/05/14 20.0 6.70 9.35
TMUS 141205C00020500 C 12/05/14 20.5 6.20 10.30
TMUS 141205C00021000 C 12/05/14 21.0 5.70 9.80
TMUS 141205C00021500 C 12/05/14 21.5 5.15 9.35
TMUS 141205C00022000 C 12/05/14 22.0 4.75 8.80
TMUS 141205C00022500 C 12/05/14 22.5 5.75 8.35
TMUS 141205C00023000 C 12/05/14 23.0 3.70 7.80
TMUS 141205C00023500 C 12/05/14 23.5 3.20 7.35
TMUS 141205C00024000 C 12/05/14 24.0 2.72 6.90
TMUS 141205C00024500 C 12/05/14 24.5 2.75 6.00
TMUS 141205C00025000 C 12/05/14 25.0 3.05 4.95
TMUS 141205C00025500 C 12/05/14 25.5 3.30 4.10
TMUS 141205C00026000 C 12/05/14 26.0 2.00 4.70
TMUS 141205C00026500 C 12/05/14 26.5 2.63 3.45
TMUS 141205C00027000 C 12/05/14 27.0 2.11 3.10
TMUS 141205C00027500 C 12/05/14 27.5 1.84 3.70
TMUS 141205C00028000 C 12/05/14 28.0 1.24 2.41
TMUS 141205C00028500 C 12/05/14 28.5 0.96 1.82
TMUS 141205C00029000 C 12/05/14 29.0 0.41 1.36
TMUS 141205C00029500 C 12/05/14 29.5 0.51 1.38
TMUS 141205C00030000 C 12/05/14 30.0 0.32 1.18
TMUS 141205C00030500 C 12/05/14 30.5 0.15 1.10
TMUS 141205C00031000 C 12/05/14 31.0 0.23 1.19
TMUS 141205C00031500 C 12/05/14 31.5 0.21 0.74
TMUS 141205C00032000 C 12/05/14 32.0 0.08 0.50
TMUS 141205C00032500 C 12/05/14 32.5 0.02 0.50
TMUS 141205C00033000 C 12/05/14 33.0 0.00 0.49
TMUS 141205C00033500 C 12/05/14 33.5 0.00 0.50
TMUS 141205C00034000 C 12/05/14 34.0 0.00 0.50
TMUS 141205C00034500 C 12/05/14 34.5 0.00 0.49
TMUS 141205C00035000 C 12/05/14 35.0 0.00 0.50
TMUS 141205C00035500 C 12/05/14 35.5 0.00 0.49
TMUS 141205C00036000 C 12/05/14 36.0 0.00 0.49
TMUS 141205C00036500 C 12/05/14 36.5 0.00 0.49
TMUS 141205C00037000 C 12/05/14 37.0 0.00 0.49
TMUS 141205C00037500 C 12/05/14 37.5 0.00 0.49
TMUS 141205C00038000 C 12/05/14 38.0 0.00 0.49
TMUS 141205C00038500 C 12/05/14 38.5 0.00 0.51
TMUS 141205C00039000 C 12/05/14 39.0 0.00 0.49
TMUS 141205C00039500 C 12/05/14 39.5 0.00 0.49
TMUS 141205C00040000 C 12/05/14 40.0 0.00 0.50
TMUS 141205P00019000 P 12/05/14 19.0 0.00 0.49
TMUS 141205P00020000 P 12/05/14 20.0 0.00 0.50
TMUS 141205P00020500 P 12/05/14 20.5 0.00 0.49
TMUS 141205P00021000 P 12/05/14 21.0 0.00 0.49
TMUS 141205P00021500 P 12/05/14 21.5 0.00 0.49
TMUS 141205P00022000 P 12/05/14 22.0 0.00 0.50
TMUS 141205P00022500 P 12/05/14 22.5 0.00 0.50
TMUS 141205P00023000 P 12/05/14 23.0 0.00 0.50
TMUS 141205P00023500 P 12/05/14 23.5 0.00 0.50
TMUS 141205P00024000 P 12/05/14 24.0 0.00 0.50
TMUS 141205P00024500 P 12/05/14 24.5 0.00 0.49
TMUS 141205P00025000 P 12/05/14 25.0 0.02 0.42
TMUS 141205P00025500 P 12/05/14 25.5 0.08 0.52
TMUS 141205P00026000 P 12/05/14 26.0 0.14 0.67
TMUS 141205P00026500 P 12/05/14 26.5 0.27 0.88
TMUS 141205P00027000 P 12/05/14 27.0 0.32 1.00
TMUS 141205P00027500 P 12/05/14 27.5 0.48 1.15
TMUS 141205P00028000 P 12/05/14 28.0 0.29 1.95
TMUS 141205P00028500 P 12/05/14 28.5 0.40 1.40
TMUS 141205P00029000 P 12/05/14 29.0 1.03 1.65
TMUS 141205P00029500 P 12/05/14 29.5 0.84 2.00
TMUS 141205P00030000 P 12/05/14 30.0 0.93 2.52
TMUS 141205P00030500 P 12/05/14 30.5 1.64 2.80
TMUS 141205P00031000 P 12/05/14 31.0 2.21 3.15
TMUS 141205P00031500 P 12/05/14 31.5 2.58 3.50
TMUS 141205P00032000 P 12/05/14 32.0 3.00 3.90
TMUS 141205P00032500 P 12/05/14 32.5 2.85 5.85
TMUS 141205P00033000 P 12/05/14 33.0 2.96 6.30
TMUS 141205P00033500 P 12/05/14 33.5 2.90 6.95
TMUS 141205P00034000 P 12/05/14 34.0 3.30 7.45
TMUS 141205P00034500 P 12/05/14 34.5 3.90 7.85
TMUS 141205P00035000 P 12/05/14 35.0 4.30 8.30
TMUS 141205P00035500 P 12/05/14 35.5 4.90 8.95
TMUS 141205P00036000 P 12/05/14 36.0 5.35 9.40
TMUS 141205P00036500 P 12/05/14 36.5 5.85 9.95
TMUS 141205P00037000 P 12/05/14 37.0 6.35 10.40
TMUS 141205P00037500 P 12/05/14 37.5 6.85 10.95
TMUS 141205P00038000 P 12/05/14 38.0 8.15 9.90
TMUS 141205P00038500 P 12/05/14 38.5 8.60 10.45
TMUS 141205P00039000 P 12/05/14 39.0 8.45 10.90
TMUS 141205P00039500 P 12/05/14 39.5 8.80 12.95
TMUS 141205P00040000 P 12/05/14 40.0 9.25 13.40
TMUS 141212C00020000 C 12/12/14 20.0 6.65 11.05
TMUS 141212C00021000 C 12/12/14 21.0 5.75 10.00
TMUS 141212C00021500 C 12/12/14 21.5 5.20 9.35
TMUS 141212C00022000 C 12/12/14 22.0 4.65 8.80
TMUS 141212C00022500 C 12/12/14 22.5 4.30 8.40
TMUS 141212C00023000 C 12/12/14 23.0 3.70 7.80
TMUS 141212C00023500 C 12/12/14 23.5 3.25 7.40
TMUS 141212C00024000 C 12/12/14 24.0 2.77 6.95
TMUS 141212C00024500 C 12/12/14 24.5 2.82 5.20
TMUS 141212C00025000 C 12/12/14 25.0 2.05 6.00
TMUS 141212C00025500 C 12/12/14 25.5 2.14 5.20
TMUS 141212C00026000 C 12/12/14 26.0 3.05 3.85
TMUS 141212C00026500 C 12/12/14 26.5 1.05 3.40
TMUS 141212C00027000 C 12/12/14 27.0 2.32 3.15
TMUS 141212C00027500 C 12/12/14 27.5 1.98 2.54
TMUS 141212C00028000 C 12/12/14 28.0 1.65 2.17
TMUS 141212C00028500 C 12/12/14 28.5 1.36 1.89
TMUS 141212C00029000 C 12/12/14 29.0 0.89 1.46
TMUS 141212C00029500 C 12/12/14 29.5 0.86 1.17
TMUS 141212C00030000 C 12/12/14 30.0 0.43 1.18
TMUS 141212C00030500 C 12/12/14 30.5 0.15 2.38
TMUS 141212C00031000 C 12/12/14 31.0 0.38 2.10
TMUS 141212C00031500 C 12/12/14 31.5 0.05 0.89
TMUS 141212C00032000 C 12/12/14 32.0 0.00 0.60
TMUS 141212C00032500 C 12/12/14 32.5 0.00 0.50
TMUS 141212C00033000 C 12/12/14 33.0 0.00 0.85
TMUS 141212C00033500 C 12/12/14 33.5 0.00 0.85
TMUS 141212C00034000 C 12/12/14 34.0 0.00 0.99
TMUS 141212C00034500 C 12/12/14 34.5 0.00 0.93
TMUS 141212C00035000 C 12/12/14 35.0 0.00 0.49
TMUS 141212C00035500 C 12/12/14 35.5 0.00 0.49
TMUS 141212C00036000 C 12/12/14 36.0 0.00 0.25
TMUS 141212C00036500 C 12/12/14 36.5 0.00 0.77
TMUS 141212C00037000 C 12/12/14 37.0 0.00 0.73
TMUS 141212C00037500 C 12/12/14 37.5 0.00 0.71
TMUS 141212C00038000 C 12/12/14 38.0 0.00 1.76
TMUS 141212C00038500 C 12/12/14 38.5 0.00 1.76
TMUS 141212C00039000 C 12/12/14 39.0 0.00 1.76
TMUS 141212C00039500 C 12/12/14 39.5 0.00 0.77
TMUS 141212P00020000 P 12/12/14 20.0 0.00 0.81
TMUS 141212P00021000 P 12/12/14 21.0 0.00 1.82
TMUS 141212P00021500 P 12/12/14 21.5 0.00 0.50
TMUS 141212P00022000 P 12/12/14 22.0 0.00 0.50
TMUS 141212P00022500 P 12/12/14 22.5 0.00 1.00
TMUS 141212P00023000 P 12/12/14 23.0 0.00 0.49
TMUS 141212P00023500 P 12/12/14 23.5 0.00 0.49
TMUS 141212P00024000 P 12/12/14 24.0 0.00 0.85
TMUS 141212P00024500 P 12/12/14 24.5 0.00 0.50
TMUS 141212P00025000 P 12/12/14 25.0 0.08 0.50
TMUS 141212P00025500 P 12/12/14 25.5 0.04 0.64
TMUS 141212P00026000 P 12/12/14 26.0 0.13 1.73
TMUS 141212P00026500 P 12/12/14 26.5 0.25 0.93
TMUS 141212P00027000 P 12/12/14 27.0 0.39 2.46
TMUS 141212P00027500 P 12/12/14 27.5 0.54 2.82
TMUS 141212P00028000 P 12/12/14 28.0 0.57 3.05
TMUS 141212P00028500 P 12/12/14 28.5 0.86 1.48
TMUS 141212P00029000 P 12/12/14 29.0 1.07 3.45
TMUS 141212P00029500 P 12/12/14 29.5 1.33 3.65
TMUS 141212P00030000 P 12/12/14 30.0 0.84 3.90
TMUS 141212P00030500 P 12/12/14 30.5 1.96 2.78
TMUS 141212P00031000 P 12/12/14 31.0 1.39 4.60
TMUS 141212P00031500 P 12/12/14 31.5 2.69 3.50
TMUS 141212P00032000 P 12/12/14 32.0 2.84 3.90
TMUS 141212P00032500 P 12/12/14 32.5 3.50 4.35
TMUS 141212P00033000 P 12/12/14 33.0 2.90 6.60
TMUS 141212P00033500 P 12/12/14 33.5 3.00 7.05
TMUS 141212P00034000 P 12/12/14 34.0 3.50 7.35
TMUS 141212P00034500 P 12/12/14 34.5 3.80 7.95
TMUS 141212P00035000 P 12/12/14 35.0 4.30 8.50
TMUS 141212P00035500 P 12/12/14 35.5 4.90 8.95
TMUS 141212P00036000 P 12/12/14 36.0 5.30 9.40
TMUS 141212P00036500 P 12/12/14 36.5 5.75 10.00
TMUS 141212P00037000 P 12/12/14 37.0 6.30 10.40
TMUS 141212P00037500 P 12/12/14 37.5 6.75 11.00
TMUS 141212P00038000 P 12/12/14 38.0 7.10 11.40
TMUS 141212P00038500 P 12/12/14 38.5 7.60 12.00
TMUS 141212P00039000 P 12/12/14 39.0 8.15 12.40
TMUS 141212P00039500 P 12/12/14 39.5 8.55 13.00
TMUS 141220C00016000 C 12/20/14 16.0 12.35 13.55
TMUS 141220C00017000 C 12/20/14 17.0 9.65 13.80
TMUS 141220C00018000 C 12/20/14 18.0 10.20 11.75
TMUS 141220C00019000 C 12/20/14 19.0 9.20 10.20
TMUS 141220C00020000 C 12/20/14 20.0 8.20 9.15
TMUS 141220C00021000 C 12/20/14 21.0 7.25 8.20
TMUS 141220C00022000 C 12/20/14 22.0 6.55 7.20
TMUS 141220C00023000 C 12/20/14 23.0 5.35 6.60
TMUS 141220C00024000 C 12/20/14 24.0 4.45 5.35
TMUS 141220C00025000 C 12/20/14 25.0 3.85 4.50
TMUS 141220C00026000 C 12/20/14 26.0 3.00 3.65
TMUS 141220C00027000 C 12/20/14 27.0 2.47 2.86
TMUS 141220C00028000 C 12/20/14 28.0 1.76 2.20
TMUS 141220C00029000 C 12/20/14 29.0 1.26 1.47
TMUS 141220C00030000 C 12/20/14 30.0 0.75 1.08
TMUS 141220C00031000 C 12/20/14 31.0 0.44 0.73
TMUS 141220C00032000 C 12/20/14 32.0 0.26 0.52
TMUS 141220C00033000 C 12/20/14 33.0 0.01 0.43
TMUS 141220C00034000 C 12/20/14 34.0 0.00 0.44
TMUS 141220C00035000 C 12/20/14 35.0 0.00 0.39
TMUS 141220C00036000 C 12/20/14 36.0 0.00 0.50
TMUS 141220C00037000 C 12/20/14 37.0 0.00 0.18
TMUS 141220C00038000 C 12/20/14 38.0 0.00 0.49
TMUS 141220C00039000 C 12/20/14 39.0 0.00 0.54
TMUS 141220C00040000 C 12/20/14 40.0 0.00 0.53
TMUS 141220C00041000 C 12/20/14 41.0 0.00 0.20
TMUS 141220P00016000 P 12/20/14 16.0 0.00 0.36
TMUS 141220P00017000 P 12/20/14 17.0 0.00 0.50
TMUS 141220P00018000 P 12/20/14 18.0 0.00 0.35
TMUS 141220P00019000 P 12/20/14 19.0 0.00 0.54
TMUS 141220P00020000 P 12/20/14 20.0 0.00 0.40
TMUS 141220P00021000 P 12/20/14 21.0 0.00 0.37
TMUS 141220P00022000 P 12/20/14 22.0 0.00 0.41
TMUS 141220P00023000 P 12/20/14 23.0 0.00 0.46
TMUS 141220P00024000 P 12/20/14 24.0 0.03 0.50
TMUS 141220P00025000 P 12/20/14 25.0 0.23 0.50
TMUS 141220P00026000 P 12/20/14 26.0 0.36 0.65
TMUS 141220P00027000 P 12/20/14 27.0 0.60 0.90
TMUS 141220P00028000 P 12/20/14 28.0 0.97 1.35
TMUS 141220P00029000 P 12/20/14 29.0 1.25 1.78
TMUS 141220P00030000 P 12/20/14 30.0 1.70 2.50
TMUS 141220P00031000 P 12/20/14 31.0 2.57 3.30
TMUS 141220P00032000 P 12/20/14 32.0 3.20 4.05
TMUS 141220P00033000 P 12/20/14 33.0 4.05 4.95
TMUS 141220P00034000 P 12/20/14 34.0 4.65 5.95
TMUS 141220P00035000 P 12/20/14 35.0 5.85 6.75
TMUS 141220P00036000 P 12/20/14 36.0 5.30 9.50
TMUS 141220P00037000 P 12/20/14 37.0 7.45 8.75
TMUS 141220P00038000 P 12/20/14 38.0 8.40 9.75
TMUS 141220P00039000 P 12/20/14 39.0 9.25 10.70
TMUS 141220P00040000 P 12/20/14 40.0 10.25 11.70
TMUS 141220P00041000 P 12/20/14 41.0 11.45 12.70
TMUS 150117C00007500 C 01/17/15 7.5 19.10 22.55
TMUS 150117C00010000 C 01/17/15 10.0 16.65 19.15
TMUS 150117C00013000 C 01/17/15 13.0 13.75 16.55
TMUS 150117C00014000 C 01/17/15 14.0 12.80 15.80
TMUS 150117C00015000 C 01/17/15 15.0 11.80 14.60
TMUS 150117C00016000 C 01/17/15 16.0 11.60 13.50
TMUS 150117C00017000 C 01/17/15 17.0 11.25 12.40
TMUS 150117C00018000 C 01/17/15 18.0 8.70 11.65
TMUS 150117C00019000 C 01/17/15 19.0 9.15 10.15
TMUS 150117C00020000 C 01/17/15 20.0 8.55 9.00
TMUS 150117C00021000 C 01/17/15 21.0 7.55 9.25
TMUS 150117C00022000 C 01/17/15 22.0 6.65 7.35
TMUS 150117C00023000 C 01/17/15 23.0 4.75 6.95
TMUS 150117C00024000 C 01/17/15 24.0 4.90 5.50
TMUS 150117C00025000 C 01/17/15 25.0 4.20 4.65
TMUS 150117C00026000 C 01/17/15 26.0 3.25 3.75
TMUS 150117C00027000 C 01/17/15 27.0 2.70 2.99
TMUS 150117C00028000 C 01/17/15 28.0 2.02 2.42
TMUS 150117C00029000 C 01/17/15 29.0 1.55 1.82
TMUS 150117C00030000 C 01/17/15 30.0 1.12 1.25
TMUS 150117C00031000 C 01/17/15 31.0 0.72 0.95
TMUS 150117C00032000 C 01/17/15 32.0 0.47 0.73
TMUS 150117C00033000 C 01/17/15 33.0 0.26 0.56
TMUS 150117C00034000 C 01/17/15 34.0 0.00 0.50
TMUS 150117C00035000 C 01/17/15 35.0 0.00 0.50
TMUS 150117C00036000 C 01/17/15 36.0 0.00 0.50
TMUS 150117C00037000 C 01/17/15 37.0 0.00 0.50
TMUS 150117C00038000 C 01/17/15 38.0 0.00 0.50
TMUS 150117C00039000 C 01/17/15 39.0 0.00 0.50
TMUS 150117C00040000 C 01/17/15 40.0 0.01 0.30
TMUS 150117C00041000 C 01/17/15 41.0 0.00 0.50
TMUS 150117C00042000 C 01/17/15 42.0 0.00 0.59
TMUS 150117C00043000 C 01/17/15 43.0 0.00 0.58
TMUS 150117C00044000 C 01/17/15 44.0 0.00 0.59
TMUS 150117C00045000 C 01/17/15 45.0 0.00 0.10
TMUS 150117C00046000 C 01/17/15 46.0 0.00 0.59
TMUS 150117C00047000 C 01/17/15 47.0 0.00 0.49
TMUS 150117C00048000 C 01/17/15 48.0 0.00 0.59
TMUS 150117C00049000 C 01/17/15 49.0 0.00 0.58
TMUS 150117C00050000 C 01/17/15 50.0 0.00 0.58
TMUS 150117P00007500 P 01/17/15 7.5 0.00 0.69
TMUS 150117P00010000 P 01/17/15 10.0 0.00 0.50
TMUS 150117P00013000 P 01/17/15 13.0 0.00 0.50
TMUS 150117P00014000 P 01/17/15 14.0 0.00 0.50
TMUS 150117P00015000 P 01/17/15 15.0 0.00 0.50
TMUS 150117P00016000 P 01/17/15 16.0 0.00 0.50
TMUS 150117P00017000 P 01/17/15 17.0 0.00 0.49
TMUS 150117P00018000 P 01/17/15 18.0 0.00 0.50
TMUS 150117P00019000 P 01/17/15 19.0 0.00 0.49
TMUS 150117P00020000 P 01/17/15 20.0 0.00 0.50
TMUS 150117P00021000 P 01/17/15 21.0 0.00 0.50
TMUS 150117P00022000 P 01/17/15 22.0 0.00 0.50
TMUS 150117P00023000 P 01/17/15 23.0 0.10 0.50
TMUS 150117P00024000 P 01/17/15 24.0 0.24 0.56
TMUS 150117P00025000 P 01/17/15 25.0 0.36 0.75
TMUS 150117P00026000 P 01/17/15 26.0 0.59 0.90
TMUS 150117P00027000 P 01/17/15 27.0 0.86 1.18
TMUS 150117P00028000 P 01/17/15 28.0 1.20 1.51
TMUS 150117P00029000 P 01/17/15 29.0 1.73 1.94
TMUS 150117P00030000 P 01/17/15 30.0 2.29 2.50
TMUS 150117P00031000 P 01/17/15 31.0 2.81 3.15
TMUS 150117P00032000 P 01/17/15 32.0 3.55 4.10
TMUS 150117P00033000 P 01/17/15 33.0 4.30 4.90
TMUS 150117P00034000 P 01/17/15 34.0 5.20 5.80
TMUS 150117P00035000 P 01/17/15 35.0 5.80 6.80
TMUS 150117P00036000 P 01/17/15 36.0 6.75 7.75
TMUS 150117P00037000 P 01/17/15 37.0 7.75 8.75
TMUS 150117P00038000 P 01/17/15 38.0 8.70 9.70
TMUS 150117P00039000 P 01/17/15 39.0 8.90 10.90
TMUS 150117P00040000 P 01/17/15 40.0 10.45 11.95
TMUS 150117P00041000 P 01/17/15 41.0 10.40 14.40
TMUS 150117P00042000 P 01/17/15 42.0 12.35 15.40
TMUS 150117P00043000 P 01/17/15 43.0 13.35 16.40
TMUS 150117P00044000 P 01/17/15 44.0 13.30 17.40
TMUS 150117P00045000 P 01/17/15 45.0 14.35 18.40
TMUS 150117P00046000 P 01/17/15 46.0 15.30 18.45
TMUS 150117P00047000 P 01/17/15 47.0 16.30 18.95
TMUS 150117P00048000 P 01/17/15 48.0 17.30 21.40
TMUS 150117P00049000 P 01/17/15 49.0 18.30 22.40
TMUS 150117P00050000 P 01/17/15 50.0 19.25 23.40
TMUS 150220C00013000 C 02/20/15 13.0 15.20 16.80
TMUS 150220C00014000 C 02/20/15 14.0 12.75 16.80
TMUS 150220C00015000 C 02/20/15 15.0 11.75 15.80
TMUS 150220C00016000 C 02/20/15 16.0 10.80 14.80
TMUS 150220C00017000 C 02/20/15 17.0 9.75 13.80
TMUS 150220C00018000 C 02/20/15 18.0 8.90 12.80
TMUS 150220C00019000 C 02/20/15 19.0 7.90 11.90
TMUS 150220C00020000 C 02/20/15 20.0 6.90 10.90
TMUS 150220C00021000 C 02/20/15 21.0 5.95 9.05
TMUS 150220C00022000 C 02/20/15 22.0 5.50 8.60
TMUS 150220C00023000 C 02/20/15 23.0 6.00 6.75
TMUS 150220C00024000 C 02/20/15 24.0 5.10 5.95
TMUS 150220C00025000 C 02/20/15 25.0 4.35 5.10
TMUS 150220C00026000 C 02/20/15 26.0 3.40 4.40
TMUS 150220C00027000 C 02/20/15 27.0 2.97 3.70
TMUS 150220C00028000 C 02/20/15 28.0 2.27 3.05
TMUS 150220C00029000 C 02/20/15 29.0 1.62 2.53
TMUS 150220C00030000 C 02/20/15 30.0 1.40 1.89
TMUS 150220C00031000 C 02/20/15 31.0 1.01 1.45
TMUS 150220C00032000 C 02/20/15 32.0 0.71 1.19
TMUS 150220C00033000 C 02/20/15 33.0 0.50 0.80
TMUS 150220C00034000 C 02/20/15 34.0 0.29 0.77
TMUS 150220C00035000 C 02/20/15 35.0 0.16 0.50
TMUS 150220C00036000 C 02/20/15 36.0 0.06 0.50
TMUS 150220C00037000 C 02/20/15 37.0 0.00 1.00
TMUS 150220C00038000 C 02/20/15 38.0 0.00 1.00
TMUS 150220C00039000 C 02/20/15 39.0 0.00 1.00
TMUS 150220C00040000 C 02/20/15 40.0 0.00 0.98
TMUS 150220C00041000 C 02/20/15 41.0 0.00 0.91
TMUS 150220C00042000 C 02/20/15 42.0 0.00 0.87
TMUS 150220C00043000 C 02/20/15 43.0 0.00 1.20
TMUS 150220C00044000 C 02/20/15 44.0 0.00 0.81
TMUS 150220C00045000 C 02/20/15 45.0 0.00 0.81
TMUS 150220C00046000 C 02/20/15 46.0 0.00 0.80
TMUS 150220C00047000 C 02/20/15 47.0 0.00 0.77
TMUS 150220C00048000 C 02/20/15 48.0 0.00 0.77
TMUS 150220C00049000 C 02/20/15 49.0 0.00 0.77
TMUS 150220P00013000 P 02/20/15 13.0 0.00 0.64
TMUS 150220P00014000 P 02/20/15 14.0 0.00 0.79
TMUS 150220P00015000 P 02/20/15 15.0 0.00 0.81
TMUS 150220P00016000 P 02/20/15 16.0 0.00 0.84
TMUS 150220P00017000 P 02/20/15 17.0 0.00 0.89
TMUS 150220P00018000 P 02/20/15 18.0 0.00 0.70
TMUS 150220P00019000 P 02/20/15 19.0 0.00 1.00
TMUS 150220P00020000 P 02/20/15 20.0 0.05 0.52
TMUS 150220P00021000 P 02/20/15 21.0 0.12 0.54
TMUS 150220P00022000 P 02/20/15 22.0 0.11 0.57
TMUS 150220P00023000 P 02/20/15 23.0 0.20 1.06
TMUS 150220P00024000 P 02/20/15 24.0 0.36 0.92
TMUS 150220P00025000 P 02/20/15 25.0 0.50 1.08
TMUS 150220P00026000 P 02/20/15 26.0 0.71 1.32
TMUS 150220P00027000 P 02/20/15 27.0 1.03 1.67
TMUS 150220P00028000 P 02/20/15 28.0 1.40 2.59
TMUS 150220P00029000 P 02/20/15 29.0 2.02 2.40
TMUS 150220P00030000 P 02/20/15 30.0 2.35 3.15
TMUS 150220P00031000 P 02/20/15 31.0 3.10 3.75
TMUS 150220P00032000 P 02/20/15 32.0 3.45 4.65
TMUS 150220P00033000 P 02/20/15 33.0 4.25 5.20
TMUS 150220P00034000 P 02/20/15 34.0 4.95 6.25
TMUS 150220P00035000 P 02/20/15 35.0 6.10 8.40
TMUS 150220P00036000 P 02/20/15 36.0 5.80 9.55
TMUS 150220P00037000 P 02/20/15 37.0 6.50 10.50
TMUS 150220P00038000 P 02/20/15 38.0 7.50 11.50
TMUS 150220P00039000 P 02/20/15 39.0 8.50 12.15
TMUS 150220P00040000 P 02/20/15 40.0 9.50 13.45
TMUS 150220P00041000 P 02/20/15 41.0 10.50 14.40
TMUS 150220P00042000 P 02/20/15 42.0 11.30 15.40
TMUS 150220P00043000 P 02/20/15 43.0 12.30 16.40
TMUS 150220P00044000 P 02/20/15 44.0 13.30 17.40
TMUS 150220P00045000 P 02/20/15 45.0 14.50 18.40
TMUS 150220P00046000 P 02/20/15 46.0 15.30 19.40
TMUS 150220P00047000 P 02/20/15 47.0 16.30 20.40
TMUS 150220P00048000 P 02/20/15 48.0 17.30 21.40
TMUS 150220P00049000 P 02/20/15 49.0 18.30 22.40
TMUS 150515C00013000 C 05/15/15 13.0 15.05 17.00
TMUS 150515C00014000 C 05/15/15 14.0 12.65 16.80
TMUS 150515C00015000 C 05/15/15 15.0 11.65 15.80
TMUS 150515C00016000 C 05/15/15 16.0 12.10 14.40
TMUS 150515C00017000 C 05/15/15 17.0 9.85 13.80
TMUS 150515C00018000 C 05/15/15 18.0 10.45 12.05
TMUS 150515C00019000 C 05/15/15 19.0 9.55 10.45
TMUS 150515C00020000 C 05/15/15 20.0 8.60 9.55
TMUS 150515C00021000 C 05/15/15 21.0 7.90 8.65
TMUS 150515C00022000 C 05/15/15 22.0 7.05 7.80
TMUS 150515C00023000 C 05/15/15 23.0 6.25 7.00
TMUS 150515C00024000 C 05/15/15 24.0 5.45 6.25
TMUS 150515C00025000 C 05/15/15 25.0 4.85 5.50
TMUS 150515C00026000 C 05/15/15 26.0 4.20 4.85
TMUS 150515C00027000 C 05/15/15 27.0 3.55 4.20
TMUS 150515C00028000 C 05/15/15 28.0 3.00 3.60
TMUS 150515C00029000 C 05/15/15 29.0 2.47 3.05
TMUS 150515C00030000 C 05/15/15 30.0 2.02 2.46
TMUS 150515C00031000 C 05/15/15 31.0 1.74 2.22
TMUS 150515C00032000 C 05/15/15 32.0 1.39 1.80
TMUS 150515C00033000 C 05/15/15 33.0 1.09 1.52
TMUS 150515C00034000 C 05/15/15 34.0 0.81 1.27
TMUS 150515C00035000 C 05/15/15 35.0 0.59 0.94
TMUS 150515C00036000 C 05/15/15 36.0 0.44 0.73
TMUS 150515C00037000 C 05/15/15 37.0 0.32 0.60
TMUS 150515C00038000 C 05/15/15 38.0 0.22 0.50
TMUS 150515C00039000 C 05/15/15 39.0 0.05 0.50
TMUS 150515C00040000 C 05/15/15 40.0 0.00 0.50
TMUS 150515C00041000 C 05/15/15 41.0 0.00 0.41
TMUS 150515C00042000 C 05/15/15 42.0 0.00 0.37
TMUS 150515C00043000 C 05/15/15 43.0 0.00 0.34
TMUS 150515P00013000 P 05/15/15 13.0 0.00 0.30
TMUS 150515P00014000 P 05/15/15 14.0 0.00 0.49
TMUS 150515P00015000 P 05/15/15 15.0 0.00 0.50
TMUS 150515P00016000 P 05/15/15 16.0 0.00 0.36
TMUS 150515P00017000 P 05/15/15 17.0 0.00 0.50
TMUS 150515P00018000 P 05/15/15 18.0 0.04 0.47
TMUS 150515P00019000 P 05/15/15 19.0 0.10 0.49
TMUS 150515P00020000 P 05/15/15 20.0 0.18 0.54
TMUS 150515P00021000 P 05/15/15 21.0 0.30 0.54
TMUS 150515P00022000 P 05/15/15 22.0 0.44 0.79
TMUS 150515P00023000 P 05/15/15 23.0 0.64 1.00
TMUS 150515P00024000 P 05/15/15 24.0 0.86 1.24
TMUS 150515P00025000 P 05/15/15 25.0 1.16 1.49
TMUS 150515P00026000 P 05/15/15 26.0 1.49 1.84
TMUS 150515P00027000 P 05/15/15 27.0 1.88 2.22
TMUS 150515P00028000 P 05/15/15 28.0 2.20 2.54
TMUS 150515P00029000 P 05/15/15 29.0 2.72 3.05
TMUS 150515P00030000 P 05/15/15 30.0 3.20 3.85
TMUS 150515P00031000 P 05/15/15 31.0 3.80 4.45
TMUS 150515P00032000 P 05/15/15 32.0 4.45 5.05
TMUS 150515P00033000 P 05/15/15 33.0 5.10 5.75
TMUS 150515P00034000 P 05/15/15 34.0 5.85 6.60
TMUS 150515P00035000 P 05/15/15 35.0 6.60 7.40
TMUS 150515P00036000 P 05/15/15 36.0 7.40 8.15
TMUS 150515P00037000 P 05/15/15 37.0 8.25 9.05
TMUS 150515P00038000 P 05/15/15 38.0 9.05 9.90
TMUS 150515P00039000 P 05/15/15 39.0 9.65 11.00
TMUS 150515P00040000 P 05/15/15 40.0 10.85 12.25
TMUS 150515P00041000 P 05/15/15 41.0 11.90 12.90
TMUS 150515P00042000 P 05/15/15 42.0 12.75 13.85
TMUS 150515P00043000 P 05/15/15 43.0 13.70 14.85
TMUS 160115C00015000 C 01/15/16 15.0 12.15 16.00
TMUS 160115C00018000 C 01/15/16 18.0 9.25 13.35
TMUS 160115C00020000 C 01/15/16 20.0 8.80 10.30
TMUS 160115C00023000 C 01/15/16 23.0 6.20 8.00
TMUS 160115C00025000 C 01/15/16 25.0 5.05 6.50
TMUS 160115C00027000 C 01/15/16 27.0 4.20 5.30
TMUS 160115C00030000 C 01/15/16 30.0 2.40 3.90
TMUS 160115C00032000 C 01/15/16 32.0 1.53 2.83
TMUS 160115C00035000 C 01/15/16 35.0 1.12 1.94
TMUS 160115C00037000 C 01/15/16 37.0 0.35 1.49
TMUS 160115C00040000 C 01/15/16 40.0 0.00 2.17
TMUS 160115C00045000 C 01/15/16 45.0 0.00 1.00
TMUS 160115C00050000 C 01/15/16 50.0 0.00 1.08
TMUS 160115P00015000 P 01/15/16 15.0 0.00 0.75
TMUS 160115P00018000 P 01/15/16 18.0 0.00 2.10
TMUS 160115P00020000 P 01/15/16 20.0 0.54 1.16
TMUS 160115P00023000 P 01/15/16 23.0 1.00 3.60
TMUS 160115P00025000 P 01/15/16 25.0 1.72 2.38
TMUS 160115P00027000 P 01/15/16 27.0 2.25 3.60
TMUS 160115P00030000 P 01/15/16 30.0 3.50 4.85
TMUS 160115P00032000 P 01/15/16 32.0 3.90 6.20
TMUS 160115P00035000 P 01/15/16 35.0 6.10 8.50
TMUS 160115P00037000 P 01/15/16 37.0 7.50 10.05
TMUS 160115P00040000 P 01/15/16 40.0 9.90 13.25
TMUS 160115P00045000 P 01/15/16 45.0 14.50 18.10
TMUS 160115P00050000 P 01/15/16 50.0 19.30 23.40
TMUS 170120C00015000 C 01/20/17 15.0 12.50 16.35
TMUS 170120C00018000 C 01/20/17 18.0 10.05 13.25
TMUS 170120C00020000 C 01/20/17 20.0 8.45 11.00
TMUS 170120C00023000 C 01/20/17 23.0 6.30 8.85
TMUS 170120C00025000 C 01/20/17 25.0 5.00 7.65
TMUS 170120C00027000 C 01/20/17 27.0 3.90 6.35
TMUS 170120C00030000 C 01/20/17 30.0 2.50 4.85
TMUS 170120C00032000 C 01/20/17 32.0 2.02 4.10
TMUS 170120C00035000 C 01/20/17 35.0 1.22 3.60
TMUS 170120C00037000 C 01/20/17 37.0 0.50 3.10
TMUS 170120C00040000 C 01/20/17 40.0 0.05 2.55
TMUS 170120P00015000 P 01/20/17 15.0 0.00 2.06
TMUS 170120P00018000 P 01/20/17 18.0 0.00 2.43
TMUS 170120P00020000 P 01/20/17 20.0 0.00 2.85
TMUS 170120P00023000 P 01/20/17 23.0 0.99 3.55
TMUS 170120P00025000 P 01/20/17 25.0 1.47 3.40
TMUS 170120P00027000 P 01/20/17 27.0 1.92 4.45
TMUS 170120P00030000 P 01/20/17 30.0 3.50 5.95
TMUS 170120P00032000 P 01/20/17 32.0 4.90 7.20
TMUS 170120P00035000 P 01/20/17 35.0 6.85 9.05
TMUS 170120P00037000 P 01/20/17 37.0 8.30 10.40
TMUS 170120P00040000 P 01/20/17 40.0 10.70 13.30

OPRA data is delayed 15 minutes.