Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

T Mobile Us Inc (TMUS)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMUS 150402C00020000 C 04/02/15 20.0 10.10 14.55
TMUS 150402C00023000 C 04/02/15 23.0 7.10 11.55
TMUS 150402C00024000 C 04/02/15 24.0 6.10 10.55
TMUS 150402C00024500 C 04/02/15 24.5 5.60 10.00
TMUS 150402C00025000 C 04/02/15 25.0 5.10 9.55
TMUS 150402C00025500 C 04/02/15 25.5 4.60 9.00
TMUS 150402C00026000 C 04/02/15 26.0 4.10 8.50
TMUS 150402C00026500 C 04/02/15 26.5 3.60 8.00
TMUS 150402C00027000 C 04/02/15 27.0 3.15 7.40
TMUS 150402C00027500 C 04/02/15 27.5 2.70 6.90
TMUS 150402C00028000 C 04/02/15 28.0 3.85 6.55
TMUS 150402C00028500 C 04/02/15 28.5 3.45 5.95
TMUS 150402C00029000 C 04/02/15 29.0 3.05 4.30
TMUS 150402C00029500 C 04/02/15 29.5 2.35 5.00
TMUS 150402C00030000 C 04/02/15 30.0 2.08 2.95
TMUS 150402C00030500 C 04/02/15 30.5 1.71 2.77
TMUS 150402C00031000 C 04/02/15 31.0 1.16 1.81
TMUS 150402C00031500 C 04/02/15 31.5 0.84 1.40
TMUS 150402C00032000 C 04/02/15 32.0 0.53 0.79
TMUS 150402C00032500 C 04/02/15 32.5 0.27 0.52
TMUS 150402C00033000 C 04/02/15 33.0 0.08 0.35
TMUS 150402C00033500 C 04/02/15 33.5 0.00 1.03
TMUS 150402C00034000 C 04/02/15 34.0 0.00 0.76
TMUS 150402C00034500 C 04/02/15 34.5 0.00 0.54
TMUS 150402C00035000 C 04/02/15 35.0 0.00 0.37
TMUS 150402C00035500 C 04/02/15 35.5 0.00 0.27
TMUS 150402C00036000 C 04/02/15 36.0 0.00 0.20
TMUS 150402C00036500 C 04/02/15 36.5 0.00 0.16
TMUS 150402C00037000 C 04/02/15 37.0 0.00 0.13
TMUS 150402C00037500 C 04/02/15 37.5 0.00 0.10
TMUS 150402C00038000 C 04/02/15 38.0 0.00 0.09
TMUS 150402C00038500 C 04/02/15 38.5 0.00 0.09
TMUS 150402C00039000 C 04/02/15 39.0 0.00 0.09
TMUS 150402C00039500 C 04/02/15 39.5 0.00 0.08
TMUS 150402C00040000 C 04/02/15 40.0 0.00 0.09
TMUS 150402C00040500 C 04/02/15 40.5 0.00 0.09
TMUS 150402C00041000 C 04/02/15 41.0 0.00 0.09
TMUS 150402C00041500 C 04/02/15 41.5 0.00 0.08
TMUS 150402C00042000 C 04/02/15 42.0 0.00 0.08
TMUS 150402C00042500 C 04/02/15 42.5 0.00 0.08
TMUS 150402C00043000 C 04/02/15 43.0 0.00 0.08
TMUS 150402C00043500 C 04/02/15 43.5 0.00 0.08
TMUS 150402C00044000 C 04/02/15 44.0 0.00 0.08
TMUS 150402C00045000 C 04/02/15 45.0 0.00 0.08
TMUS 150402P00020000 P 04/02/15 20.0 0.00 0.08
TMUS 150402P00023000 P 04/02/15 23.0 0.00 0.08
TMUS 150402P00024000 P 04/02/15 24.0 0.00 0.08
TMUS 150402P00024500 P 04/02/15 24.5 0.00 0.09
TMUS 150402P00025000 P 04/02/15 25.0 0.00 0.09
TMUS 150402P00025500 P 04/02/15 25.5 0.00 0.09
TMUS 150402P00026000 P 04/02/15 26.0 0.00 0.13
TMUS 150402P00026500 P 04/02/15 26.5 0.00 0.16
TMUS 150402P00027000 P 04/02/15 27.0 0.00 0.23
TMUS 150402P00027500 P 04/02/15 27.5 0.00 0.31
TMUS 150402P00028000 P 04/02/15 28.0 0.00 0.40
TMUS 150402P00028500 P 04/02/15 28.5 0.00 0.46
TMUS 150402P00029000 P 04/02/15 29.0 0.00 0.10
TMUS 150402P00029500 P 04/02/15 29.5 0.00 0.63
TMUS 150402P00030000 P 04/02/15 30.0 0.00 0.75
TMUS 150402P00030500 P 04/02/15 30.5 0.00 0.89
TMUS 150402P00031000 P 04/02/15 31.0 0.00 0.50
TMUS 150402P00031500 P 04/02/15 31.5 0.10 0.37
TMUS 150402P00032000 P 04/02/15 32.0 0.25 0.52
TMUS 150402P00032500 P 04/02/15 32.5 0.43 0.73
TMUS 150402P00033000 P 04/02/15 33.0 0.65 1.21
TMUS 150402P00033500 P 04/02/15 33.5 0.95 1.63
TMUS 150402P00034000 P 04/02/15 34.0 1.35 2.10
TMUS 150402P00034500 P 04/02/15 34.5 1.35 3.70
TMUS 150402P00035000 P 04/02/15 35.0 1.91 3.25
TMUS 150402P00035500 P 04/02/15 35.5 2.30 4.65
TMUS 150402P00036000 P 04/02/15 36.0 2.08 5.85
TMUS 150402P00036500 P 04/02/15 36.5 2.05 6.15
TMUS 150402P00037000 P 04/02/15 37.0 3.00 6.85
TMUS 150402P00037500 P 04/02/15 37.5 3.50 7.40
TMUS 150402P00038000 P 04/02/15 38.0 3.50 7.65
TMUS 150402P00038500 P 04/02/15 38.5 4.00 8.40
TMUS 150402P00039000 P 04/02/15 39.0 4.50 8.95
TMUS 150402P00039500 P 04/02/15 39.5 5.00 9.40
TMUS 150402P00040000 P 04/02/15 40.0 5.55 9.95
TMUS 150402P00040500 P 04/02/15 40.5 6.00 10.45
TMUS 150402P00041000 P 04/02/15 41.0 6.60 10.95
TMUS 150402P00041500 P 04/02/15 41.5 7.00 11.40
TMUS 150402P00042000 P 04/02/15 42.0 7.50 11.90
TMUS 150402P00042500 P 04/02/15 42.5 8.00 12.40
TMUS 150402P00043000 P 04/02/15 43.0 8.55 12.95
TMUS 150402P00043500 P 04/02/15 43.5 9.00 13.10
TMUS 150402P00044000 P 04/02/15 44.0 9.30 13.95
TMUS 150402P00045000 P 04/02/15 45.0 10.50 14.95
TMUS 150410C00023000 C 04/10/15 23.0 8.20 11.55
TMUS 150410C00024000 C 04/10/15 24.0 7.90 10.55
TMUS 150410C00024500 C 04/10/15 24.5 5.60 10.00
TMUS 150410C00025000 C 04/10/15 25.0 5.90 9.60
TMUS 150410C00025500 C 04/10/15 25.5 5.45 9.00
TMUS 150410C00026000 C 04/10/15 26.0 4.95 8.60
TMUS 150410C00026500 C 04/10/15 26.5 4.45 7.90
TMUS 150410C00027000 C 04/10/15 27.0 4.00 7.20
TMUS 150410C00027500 C 04/10/15 27.5 3.45 6.95
TMUS 150410C00028000 C 04/10/15 28.0 4.00 5.30
TMUS 150410C00028500 C 04/10/15 28.5 2.37 6.15
TMUS 150410C00029000 C 04/10/15 29.0 3.05 4.30
TMUS 150410C00029500 C 04/10/15 29.5 2.65 3.50
TMUS 150410C00030000 C 04/10/15 30.0 2.21 3.55
TMUS 150410C00030500 C 04/10/15 30.5 1.80 2.51
TMUS 150410C00031000 C 04/10/15 31.0 1.39 1.90
TMUS 150410C00031500 C 04/10/15 31.5 1.03 1.39
TMUS 150410C00032000 C 04/10/15 32.0 0.86 1.03
TMUS 150410C00032500 C 04/10/15 32.5 0.54 0.75
TMUS 150410C00033000 C 04/10/15 33.0 0.34 0.53
TMUS 150410C00033500 C 04/10/15 33.5 0.20 0.37
TMUS 150410C00034000 C 04/10/15 34.0 0.00 0.35
TMUS 150410C00034500 C 04/10/15 34.5 0.00 0.88
TMUS 150410C00035000 C 04/10/15 35.0 0.00 0.45
TMUS 150410C00035500 C 04/10/15 35.5 0.00 0.55
TMUS 150410C00036000 C 04/10/15 36.0 0.05 0.32
TMUS 150410C00036500 C 04/10/15 36.5 0.00 0.31
TMUS 150410C00037000 C 04/10/15 37.0 0.00 0.27
TMUS 150410C00037500 C 04/10/15 37.5 0.00 0.20
TMUS 150410C00038000 C 04/10/15 38.0 0.00 0.18
TMUS 150410C00038500 C 04/10/15 38.5 0.00 0.14
TMUS 150410C00039000 C 04/10/15 39.0 0.00 0.13
TMUS 150410C00039500 C 04/10/15 39.5 0.00 0.13
TMUS 150410C00040000 C 04/10/15 40.0 0.00 0.10
TMUS 150410C00040500 C 04/10/15 40.5 0.00 0.09
TMUS 150410C00041000 C 04/10/15 41.0 0.00 0.09
TMUS 150410C00041500 C 04/10/15 41.5 0.00 0.09
TMUS 150410C00042000 C 04/10/15 42.0 0.00 0.09
TMUS 150410C00042500 C 04/10/15 42.5 0.00 0.09
TMUS 150410C00043000 C 04/10/15 43.0 0.00 0.09
TMUS 150410C00043500 C 04/10/15 43.5 0.00 0.09
TMUS 150410C00044000 C 04/10/15 44.0 0.00 0.09
TMUS 150410C00045000 C 04/10/15 45.0 0.00 0.08
TMUS 150410P00023000 P 04/10/15 23.0 0.00 0.09
TMUS 150410P00024000 P 04/10/15 24.0 0.00 0.13
TMUS 150410P00024500 P 04/10/15 24.5 0.00 0.17
TMUS 150410P00025000 P 04/10/15 25.0 0.00 0.24
TMUS 150410P00025500 P 04/10/15 25.5 0.00 0.30
TMUS 150410P00026000 P 04/10/15 26.0 0.00 0.34
TMUS 150410P00026500 P 04/10/15 26.5 0.00 0.37
TMUS 150410P00027000 P 04/10/15 27.0 0.00 0.46
TMUS 150410P00027500 P 04/10/15 27.5 0.00 0.52
TMUS 150410P00028000 P 04/10/15 28.0 0.00 0.59
TMUS 150410P00028500 P 04/10/15 28.5 0.00 0.66
TMUS 150410P00029000 P 04/10/15 29.0 0.00 0.76
TMUS 150410P00029500 P 04/10/15 29.5 0.00 0.87
TMUS 150410P00030000 P 04/10/15 30.0 0.07 0.35
TMUS 150410P00030500 P 04/10/15 30.5 0.00 1.12
TMUS 150410P00031000 P 04/10/15 31.0 0.23 0.36
TMUS 150410P00031500 P 04/10/15 31.5 0.37 0.49
TMUS 150410P00032000 P 04/10/15 32.0 0.53 0.66
TMUS 150410P00032500 P 04/10/15 32.5 0.77 0.89
TMUS 150410P00033000 P 04/10/15 33.0 1.00 1.42
TMUS 150410P00033500 P 04/10/15 33.5 1.34 1.73
TMUS 150410P00034000 P 04/10/15 34.0 1.72 2.43
TMUS 150410P00034500 P 04/10/15 34.5 1.65 2.64
TMUS 150410P00035000 P 04/10/15 35.0 2.30 3.75
TMUS 150410P00035500 P 04/10/15 35.5 2.80 4.25
TMUS 150410P00036000 P 04/10/15 36.0 3.25 4.25
TMUS 150410P00036500 P 04/10/15 36.5 3.75 4.75
TMUS 150410P00037000 P 04/10/15 37.0 2.74 6.90
TMUS 150410P00037500 P 04/10/15 37.5 4.55 5.75
TMUS 150410P00038000 P 04/10/15 38.0 4.15 7.60
TMUS 150410P00038500 P 04/10/15 38.5 4.65 8.15
TMUS 150410P00039000 P 04/10/15 39.0 4.50 8.90
TMUS 150410P00039500 P 04/10/15 39.5 4.95 9.00
TMUS 150410P00040000 P 04/10/15 40.0 5.50 9.95
TMUS 150410P00040500 P 04/10/15 40.5 6.00 10.50
TMUS 150410P00041000 P 04/10/15 41.0 6.50 10.95
TMUS 150410P00041500 P 04/10/15 41.5 6.95 11.00
TMUS 150410P00042000 P 04/10/15 42.0 8.00 11.95
TMUS 150410P00042500 P 04/10/15 42.5 8.00 12.40
TMUS 150410P00043000 P 04/10/15 43.0 8.50 12.60
TMUS 150410P00043500 P 04/10/15 43.5 9.00 13.05
TMUS 150410P00044000 P 04/10/15 44.0 9.50 13.95
TMUS 150410P00045000 P 04/10/15 45.0 10.50 14.95
TMUS 150417C00019500 C 04/17/15 19.5 10.80 13.70
TMUS 150417C00020000 C 04/17/15 20.0 12.00 13.00
TMUS 150417C00020500 C 04/17/15 20.5 11.15 12.50
TMUS 150417C00021000 C 04/17/15 21.0 11.00 12.00
TMUS 150417C00021500 C 04/17/15 21.5 10.15 11.70
TMUS 150417C00022000 C 04/17/15 22.0 10.00 11.00
TMUS 150417C00022500 C 04/17/15 22.5 9.50 10.45
TMUS 150417C00023000 C 04/17/15 23.0 7.40 11.60
TMUS 150417C00023500 C 04/17/15 23.5 8.50 9.45
TMUS 150417C00024000 C 04/17/15 24.0 7.95 9.00
TMUS 150417C00024500 C 04/17/15 24.5 6.45 8.45
TMUS 150417C00025000 C 04/17/15 25.0 6.90 8.00
TMUS 150417C00025500 C 04/17/15 25.5 5.45 7.50
TMUS 150417C00026000 C 04/17/15 26.0 6.00 6.85
TMUS 150417C00026500 C 04/17/15 26.5 5.55 6.50
TMUS 150417C00027000 C 04/17/15 27.0 5.10 6.00
TMUS 150417C00027500 C 04/17/15 27.5 4.55 5.40
TMUS 150417C00028000 C 04/17/15 28.0 4.10 4.90
TMUS 150417C00028500 C 04/17/15 28.5 3.60 4.45
TMUS 150417C00029000 C 04/17/15 29.0 3.20 3.95
TMUS 150417C00029500 C 04/17/15 29.5 2.75 3.50
TMUS 150417C00030000 C 04/17/15 30.0 2.50 2.98
TMUS 150417C00030500 C 04/17/15 30.5 1.95 2.41
TMUS 150417C00031000 C 04/17/15 31.0 1.77 1.90
TMUS 150417C00031500 C 04/17/15 31.5 1.41 1.53
TMUS 150417C00032000 C 04/17/15 32.0 0.96 1.20
TMUS 150417C00032500 C 04/17/15 32.5 0.78 0.95
TMUS 150417C00033000 C 04/17/15 33.0 0.60 0.70
TMUS 150417C00033500 C 04/17/15 33.5 0.45 0.53
TMUS 150417C00034000 C 04/17/15 34.0 0.31 0.39
TMUS 150417C00034500 C 04/17/15 34.5 0.03 0.30
TMUS 150417C00035000 C 04/17/15 35.0 0.14 0.28
TMUS 150417C00035500 C 04/17/15 35.5 0.00 0.60
TMUS 150417C00036000 C 04/17/15 36.0 0.00 0.27
TMUS 150417C00036500 C 04/17/15 36.5 0.00 0.50
TMUS 150417C00037000 C 04/17/15 37.0 0.00 0.25
TMUS 150417C00037500 C 04/17/15 37.5 0.00 0.37
TMUS 150417C00038000 C 04/17/15 38.0 0.00 0.31
TMUS 150417C00038500 C 04/17/15 38.5 0.00 0.25
TMUS 150417C00039000 C 04/17/15 39.0 0.00 0.24
TMUS 150417C00039500 C 04/17/15 39.5 0.00 0.18
TMUS 150417C00040000 C 04/17/15 40.0 0.00 0.18
TMUS 150417C00040500 C 04/17/15 40.5 0.00 0.15
TMUS 150417C00041000 C 04/17/15 41.0 0.00 0.14
TMUS 150417C00042000 C 04/17/15 42.0 0.00 0.13
TMUS 150417C00043000 C 04/17/15 43.0 0.00 0.09
TMUS 150417C00044000 C 04/17/15 44.0 0.00 0.09
TMUS 150417C00045000 C 04/17/15 45.0 0.00 0.09
TMUS 150417C00046000 C 04/17/15 46.0 0.00 0.09
TMUS 150417C00047000 C 04/17/15 47.0 0.00 0.09
TMUS 150417P00019500 P 04/17/15 19.5 0.00 0.09
TMUS 150417P00020000 P 04/17/15 20.0 0.00 0.09
TMUS 150417P00020500 P 04/17/15 20.5 0.00 0.09
TMUS 150417P00021000 P 04/17/15 21.0 0.00 0.09
TMUS 150417P00021500 P 04/17/15 21.5 0.00 0.10
TMUS 150417P00022000 P 04/17/15 22.0 0.00 0.14
TMUS 150417P00022500 P 04/17/15 22.5 0.00 0.17
TMUS 150417P00023000 P 04/17/15 23.0 0.00 0.21
TMUS 150417P00023500 P 04/17/15 23.5 0.00 0.25
TMUS 150417P00024000 P 04/17/15 24.0 0.00 0.29
TMUS 150417P00024500 P 04/17/15 24.5 0.00 0.33
TMUS 150417P00025000 P 04/17/15 25.0 0.00 0.39
TMUS 150417P00025500 P 04/17/15 25.5 0.00 0.46
TMUS 150417P00026000 P 04/17/15 26.0 0.00 0.10
TMUS 150417P00026500 P 04/17/15 26.5 0.00 0.55
TMUS 150417P00027000 P 04/17/15 27.0 0.00 0.63
TMUS 150417P00027500 P 04/17/15 27.5 0.00 0.50
TMUS 150417P00028000 P 04/17/15 28.0 0.00 0.27
TMUS 150417P00028500 P 04/17/15 28.5 0.00 0.50
TMUS 150417P00029000 P 04/17/15 29.0 0.05 0.33
TMUS 150417P00029500 P 04/17/15 29.5 0.05 0.39
TMUS 150417P00030000 P 04/17/15 30.0 0.23 0.38
TMUS 150417P00030500 P 04/17/15 30.5 0.30 0.39
TMUS 150417P00031000 P 04/17/15 31.0 0.42 0.50
TMUS 150417P00031500 P 04/17/15 31.5 0.57 0.65
TMUS 150417P00032000 P 04/17/15 32.0 0.75 0.83
TMUS 150417P00032500 P 04/17/15 32.5 0.97 1.09
TMUS 150417P00033000 P 04/17/15 33.0 1.24 1.36
TMUS 150417P00033500 P 04/17/15 33.5 1.57 1.71
TMUS 150417P00034000 P 04/17/15 34.0 1.69 2.30
TMUS 150417P00034500 P 04/17/15 34.5 2.22 2.74
TMUS 150417P00035000 P 04/17/15 35.0 2.55 3.15
TMUS 150417P00035500 P 04/17/15 35.5 2.75 3.60
TMUS 150417P00036000 P 04/17/15 36.0 3.40 4.10
TMUS 150417P00036500 P 04/17/15 36.5 3.70 4.60
TMUS 150417P00037000 P 04/17/15 37.0 4.25 5.25
TMUS 150417P00037500 P 04/17/15 37.5 4.70 5.75
TMUS 150417P00038000 P 04/17/15 38.0 5.30 6.05
TMUS 150417P00038500 P 04/17/15 38.5 5.55 6.55
TMUS 150417P00039000 P 04/17/15 39.0 6.20 7.75
TMUS 150417P00039500 P 04/17/15 39.5 6.55 7.55
TMUS 150417P00040000 P 04/17/15 40.0 7.20 8.75
TMUS 150417P00040500 P 04/17/15 40.5 6.00 10.40
TMUS 150417P00041000 P 04/17/15 41.0 6.50 10.95
TMUS 150417P00042000 P 04/17/15 42.0 9.20 10.75
TMUS 150417P00043000 P 04/17/15 43.0 8.50 12.90
TMUS 150417P00044000 P 04/17/15 44.0 9.50 13.95
TMUS 150417P00045000 P 04/17/15 45.0 10.50 14.95
TMUS 150417P00046000 P 04/17/15 46.0 11.50 15.95
TMUS 150417P00047000 P 04/17/15 47.0 14.20 15.10
TMUS 150424C00020000 C 04/24/15 20.0 10.20 14.55
TMUS 150424C00023000 C 04/24/15 23.0 7.15 11.60
TMUS 150424C00024000 C 04/24/15 24.0 6.25 10.40
TMUS 150424C00024500 C 04/24/15 24.5 5.65 9.90
TMUS 150424C00025000 C 04/24/15 25.0 5.15 9.45
TMUS 150424C00025500 C 04/24/15 25.5 5.00 9.00
TMUS 150424C00026000 C 04/24/15 26.0 4.20 8.60
TMUS 150424C00026500 C 04/24/15 26.5 3.70 8.00
TMUS 150424C00027000 C 04/24/15 27.0 3.75 6.05
TMUS 150424C00027500 C 04/24/15 27.5 3.35 6.95
TMUS 150424C00028000 C 04/24/15 28.0 2.97 6.40
TMUS 150424C00028500 C 04/24/15 28.5 3.70 6.20
TMUS 150424C00029000 C 04/24/15 29.0 3.25 5.80
TMUS 150424C00029500 C 04/24/15 29.5 2.75 4.20
TMUS 150424C00030000 C 04/24/15 30.0 2.40 3.85
TMUS 150424C00030500 C 04/24/15 30.5 2.00 2.80
TMUS 150424C00031000 C 04/24/15 31.0 1.65 2.26
TMUS 150424C00031500 C 04/24/15 31.5 1.38 1.69
TMUS 150424C00032000 C 04/24/15 32.0 1.10 1.40
TMUS 150424C00032500 C 04/24/15 32.5 0.85 1.11
TMUS 150424C00033000 C 04/24/15 33.0 0.64 0.87
TMUS 150424C00033500 C 04/24/15 33.5 0.44 0.67
TMUS 150424C00034000 C 04/24/15 34.0 0.29 0.51
TMUS 150424C00034500 C 04/24/15 34.5 0.19 0.42
TMUS 150424C00035000 C 04/24/15 35.0 0.04 0.52
TMUS 150424C00035500 C 04/24/15 35.5 0.00 1.05
TMUS 150424C00036000 C 04/24/15 36.0 0.01 0.21
TMUS 150424C00036500 C 04/24/15 36.5 0.00 0.76
TMUS 150424C00037000 C 04/24/15 37.0 0.00 0.64
TMUS 150424C00037500 C 04/24/15 37.5 0.00 0.51
TMUS 150424C00038000 C 04/24/15 38.0 0.00 0.44
TMUS 150424C00038500 C 04/24/15 38.5 0.00 0.36
TMUS 150424C00039000 C 04/24/15 39.0 0.00 0.30
TMUS 150424C00039500 C 04/24/15 39.5 0.00 0.26
TMUS 150424C00040000 C 04/24/15 40.0 0.00 0.22
TMUS 150424C00040500 C 04/24/15 40.5 0.00 0.20
TMUS 150424C00041000 C 04/24/15 41.0 0.00 0.18
TMUS 150424C00041500 C 04/24/15 41.5 0.00 0.18
TMUS 150424C00042000 C 04/24/15 42.0 0.00 0.15
TMUS 150424C00042500 C 04/24/15 42.5 0.00 0.14
TMUS 150424C00043000 C 04/24/15 43.0 0.00 0.12
TMUS 150424C00043500 C 04/24/15 43.5 0.00 0.13
TMUS 150424C00044000 C 04/24/15 44.0 0.00 0.10
TMUS 150424C00045000 C 04/24/15 45.0 0.00 0.09
TMUS 150424P00020000 P 04/24/15 20.0 0.00 0.11
TMUS 150424P00023000 P 04/24/15 23.0 0.00 0.33
TMUS 150424P00024000 P 04/24/15 24.0 0.00 0.43
TMUS 150424P00024500 P 04/24/15 24.5 0.00 0.48
TMUS 150424P00025000 P 04/24/15 25.0 0.00 0.54
TMUS 150424P00025500 P 04/24/15 25.5 0.00 0.58
TMUS 150424P00026000 P 04/24/15 26.0 0.00 0.65
TMUS 150424P00026500 P 04/24/15 26.5 0.00 0.71
TMUS 150424P00027000 P 04/24/15 27.0 0.00 0.80
TMUS 150424P00027500 P 04/24/15 27.5 0.00 0.87
TMUS 150424P00028000 P 04/24/15 28.0 0.00 0.97
TMUS 150424P00028500 P 04/24/15 28.5 0.00 1.07
TMUS 150424P00029000 P 04/24/15 29.0 0.00 1.18
TMUS 150424P00029500 P 04/24/15 29.5 0.06 0.54
TMUS 150424P00030000 P 04/24/15 30.0 0.24 0.48
TMUS 150424P00030500 P 04/24/15 30.5 0.33 0.54
TMUS 150424P00031000 P 04/24/15 31.0 0.44 0.67
TMUS 150424P00031500 P 04/24/15 31.5 0.59 0.83
TMUS 150424P00032000 P 04/24/15 32.0 0.80 1.02
TMUS 150424P00032500 P 04/24/15 32.5 1.06 1.26
TMUS 150424P00033000 P 04/24/15 33.0 1.35 1.52
TMUS 150424P00033500 P 04/24/15 33.5 1.52 2.02
TMUS 150424P00034000 P 04/24/15 34.0 1.86 2.73
TMUS 150424P00034500 P 04/24/15 34.5 2.09 3.70
TMUS 150424P00035000 P 04/24/15 35.0 2.45 4.10
TMUS 150424P00035500 P 04/24/15 35.5 2.95 4.25
TMUS 150424P00036000 P 04/24/15 36.0 3.35 4.75
TMUS 150424P00036500 P 04/24/15 36.5 2.88 6.25
TMUS 150424P00037000 P 04/24/15 37.0 3.15 6.95
TMUS 150424P00037500 P 04/24/15 37.5 4.65 6.25
TMUS 150424P00038000 P 04/24/15 38.0 5.10 7.85
TMUS 150424P00038500 P 04/24/15 38.5 4.00 8.40
TMUS 150424P00039000 P 04/24/15 39.0 4.50 8.95
TMUS 150424P00039500 P 04/24/15 39.5 5.00 9.40
TMUS 150424P00040000 P 04/24/15 40.0 5.50 9.95
TMUS 150424P00040500 P 04/24/15 40.5 6.00 10.40
TMUS 150424P00041000 P 04/24/15 41.0 6.50 10.60
TMUS 150424P00041500 P 04/24/15 41.5 7.00 11.45
TMUS 150424P00042000 P 04/24/15 42.0 7.50 11.95
TMUS 150424P00042500 P 04/24/15 42.5 8.00 12.50
TMUS 150424P00043000 P 04/24/15 43.0 8.50 12.55
TMUS 150424P00043500 P 04/24/15 43.5 8.95 13.00
TMUS 150424P00044000 P 04/24/15 44.0 9.50 14.00
TMUS 150424P00045000 P 04/24/15 45.0 10.50 14.70
TMUS 150501C00020000 C 05/01/15 20.0 10.15 14.55
TMUS 150501C00023000 C 05/01/15 23.0 7.15 11.60
TMUS 150501C00024000 C 05/01/15 24.0 6.20 10.60
TMUS 150501C00024500 C 05/01/15 24.5 5.70 10.00
TMUS 150501C00025000 C 05/01/15 25.0 5.20 9.60
TMUS 150501C00025500 C 05/01/15 25.5 4.75 9.00
TMUS 150501C00026000 C 05/01/15 26.0 4.25 8.60
TMUS 150501C00026500 C 05/01/15 26.5 4.00 8.20
TMUS 150501C00027000 C 05/01/15 27.0 3.30 7.60
TMUS 150501C00027500 C 05/01/15 27.5 3.00 7.20
TMUS 150501C00028000 C 05/01/15 28.0 4.25 5.10
TMUS 150501C00028500 C 05/01/15 28.5 3.80 4.65
TMUS 150501C00029000 C 05/01/15 29.0 3.35 4.15
TMUS 150501C00029500 C 05/01/15 29.5 2.96 3.75
TMUS 150501C00030000 C 05/01/15 30.0 2.57 3.35
TMUS 150501C00030500 C 05/01/15 30.5 2.20 2.93
TMUS 150501C00031000 C 05/01/15 31.0 0.93 2.47
TMUS 150501C00031500 C 05/01/15 31.5 1.52 1.91
TMUS 150501C00032000 C 05/01/15 32.0 1.26 1.62
TMUS 150501C00032500 C 05/01/15 32.5 1.12 1.33
TMUS 150501C00033000 C 05/01/15 33.0 0.73 1.14
TMUS 150501C00033500 C 05/01/15 33.5 0.53 0.91
TMUS 150501C00034000 C 05/01/15 34.0 0.46 0.73
TMUS 150501C00034500 C 05/01/15 34.5 0.33 0.62
TMUS 150501C00035000 C 05/01/15 35.0 0.21 0.62
TMUS 150501C00035500 C 05/01/15 35.5 0.09 0.57
TMUS 150501C00036000 C 05/01/15 36.0 0.01 0.50
TMUS 150501C00036500 C 05/01/15 36.5 0.00 1.19
TMUS 150501C00037000 C 05/01/15 37.0 0.00 1.00
TMUS 150501C00037500 C 05/01/15 37.5 0.00 0.89
TMUS 150501C00038000 C 05/01/15 38.0 0.00 0.79
TMUS 150501C00038500 C 05/01/15 38.5 0.00 0.69
TMUS 150501C00039000 C 05/01/15 39.0 0.00 0.61
TMUS 150501C00039500 C 05/01/15 39.5 0.00 0.55
TMUS 150501C00040000 C 05/01/15 40.0 0.00 0.46
TMUS 150501C00040500 C 05/01/15 40.5 0.00 0.42
TMUS 150501C00041000 C 05/01/15 41.0 0.00 0.36
TMUS 150501C00041500 C 05/01/15 41.5 0.00 0.36
TMUS 150501C00042000 C 05/01/15 42.0 0.00 0.32
TMUS 150501C00043000 C 05/01/15 43.0 0.00 0.27
TMUS 150501C00045000 C 05/01/15 45.0 0.00 0.18
TMUS 150501P00020000 P 05/01/15 20.0 0.00 0.20
TMUS 150501P00023000 P 05/01/15 23.0 0.00 0.53
TMUS 150501P00024000 P 05/01/15 24.0 0.00 0.63
TMUS 150501P00024500 P 05/01/15 24.5 0.00 0.70
TMUS 150501P00025000 P 05/01/15 25.0 0.00 0.78
TMUS 150501P00025500 P 05/01/15 25.5 0.00 0.83
TMUS 150501P00026000 P 05/01/15 26.0 0.00 0.93
TMUS 150501P00026500 P 05/01/15 26.5 0.00 1.00
TMUS 150501P00027000 P 05/01/15 27.0 0.00 1.09
TMUS 150501P00027500 P 05/01/15 27.5 0.00 1.19
TMUS 150501P00028000 P 05/01/15 28.0 0.01 0.50
TMUS 150501P00028500 P 05/01/15 28.5 0.06 0.55
TMUS 150501P00029000 P 05/01/15 29.0 0.13 0.61
TMUS 150501P00029500 P 05/01/15 29.5 0.21 0.69
TMUS 150501P00030000 P 05/01/15 30.0 0.32 0.61
TMUS 150501P00030500 P 05/01/15 30.5 0.43 0.77
TMUS 150501P00031000 P 05/01/15 31.0 0.57 0.92
TMUS 150501P00031500 P 05/01/15 31.5 0.76 1.12
TMUS 150501P00032000 P 05/01/15 32.0 0.96 1.32
TMUS 150501P00032500 P 05/01/15 32.5 1.16 1.54
TMUS 150501P00033000 P 05/01/15 33.0 1.45 1.81
TMUS 150501P00033500 P 05/01/15 33.5 1.56 2.22
TMUS 150501P00034000 P 05/01/15 34.0 1.45 2.76
TMUS 150501P00034500 P 05/01/15 34.5 2.25 3.00
TMUS 150501P00035000 P 05/01/15 35.0 2.60 3.40
TMUS 150501P00035500 P 05/01/15 35.5 3.05 3.90
TMUS 150501P00036000 P 05/01/15 36.0 3.45 4.25
TMUS 150501P00036500 P 05/01/15 36.5 3.90 5.85
TMUS 150501P00037000 P 05/01/15 37.0 3.25 7.00
TMUS 150501P00037500 P 05/01/15 37.5 3.10 7.40
TMUS 150501P00038000 P 05/01/15 38.0 3.50 7.95
TMUS 150501P00038500 P 05/01/15 38.5 4.10 8.40
TMUS 150501P00039000 P 05/01/15 39.0 4.50 8.95
TMUS 150501P00039500 P 05/01/15 39.5 5.00 9.40
TMUS 150501P00040000 P 05/01/15 40.0 5.50 9.95
TMUS 150501P00040500 P 05/01/15 40.5 6.00 10.40
TMUS 150501P00041000 P 05/01/15 41.0 6.50 10.90
TMUS 150501P00041500 P 05/01/15 41.5 7.00 11.40
TMUS 150501P00042000 P 05/01/15 42.0 7.50 11.95
TMUS 150501P00043000 P 05/01/15 43.0 8.50 12.75
TMUS 150501P00045000 P 05/01/15 45.0 10.60 14.70
TMUS 150508C00023000 C 05/08/15 23.0 7.20 11.55
TMUS 150508C00024000 C 05/08/15 24.0 6.20 10.55
TMUS 150508C00024500 C 05/08/15 24.5 5.70 10.00
TMUS 150508C00025000 C 05/08/15 25.0 5.25 9.60
TMUS 150508C00025500 C 05/08/15 25.5 5.00 9.20
TMUS 150508C00026000 C 05/08/15 26.0 4.25 8.60
TMUS 150508C00026500 C 05/08/15 26.5 4.00 8.20
TMUS 150508C00027000 C 05/08/15 27.0 3.40 7.80
TMUS 150508C00027500 C 05/08/15 27.5 4.75 7.20
TMUS 150508C00028000 C 05/08/15 28.0 4.35 5.20
TMUS 150508C00028500 C 05/08/15 28.5 3.90 4.75
TMUS 150508C00029000 C 05/08/15 29.0 2.85 4.30
TMUS 150508C00029500 C 05/08/15 29.5 3.10 4.65
TMUS 150508C00030000 C 05/08/15 30.0 2.70 4.25
TMUS 150508C00030500 C 05/08/15 30.5 1.66 3.10
TMUS 150508C00031000 C 05/08/15 31.0 2.00 2.80
TMUS 150508C00031500 C 05/08/15 31.5 1.74 2.11
TMUS 150508C00032000 C 05/08/15 32.0 1.36 1.76
TMUS 150508C00032500 C 05/08/15 32.5 1.12 1.53
TMUS 150508C00033000 C 05/08/15 33.0 0.85 1.25
TMUS 150508C00033500 C 05/08/15 33.5 0.65 1.05
TMUS 150508C00034000 C 05/08/15 34.0 0.49 0.88
TMUS 150508C00034500 C 05/08/15 34.5 0.37 0.70
TMUS 150508C00035000 C 05/08/15 35.0 0.27 0.59
TMUS 150508C00035500 C 05/08/15 35.5 0.18 0.55
TMUS 150508C00036000 C 05/08/15 36.0 0.08 0.48
TMUS 150508C00036500 C 05/08/15 36.5 0.00 1.33
TMUS 150508C00037000 C 05/08/15 37.0 0.00 1.20
TMUS 150508C00037500 C 05/08/15 37.5 0.00 1.07
TMUS 150508C00038000 C 05/08/15 38.0 0.00 0.91
TMUS 150508C00038500 C 05/08/15 38.5 0.00 0.85
TMUS 150508C00039000 C 05/08/15 39.0 0.00 0.75
TMUS 150508C00039500 C 05/08/15 39.5 0.00 0.64
TMUS 150508C00040000 C 05/08/15 40.0 0.00 0.58
TMUS 150508C00040500 C 05/08/15 40.5 0.00 0.48
TMUS 150508C00041000 C 05/08/15 41.0 0.00 0.44
TMUS 150508C00042000 C 05/08/15 42.0 0.00 0.35
TMUS 150508C00043000 C 05/08/15 43.0 0.00 0.31
TMUS 150508P00023000 P 05/08/15 23.0 0.00 0.60
TMUS 150508P00024000 P 05/08/15 24.0 0.00 0.74
TMUS 150508P00024500 P 05/08/15 24.5 0.00 0.79
TMUS 150508P00025000 P 05/08/15 25.0 0.00 0.87
TMUS 150508P00025500 P 05/08/15 25.5 0.00 0.95
TMUS 150508P00026000 P 05/08/15 26.0 0.00 1.03
TMUS 150508P00026500 P 05/08/15 26.5 0.00 1.10
TMUS 150508P00027000 P 05/08/15 27.0 0.00 1.21
TMUS 150508P00027500 P 05/08/15 27.5 0.02 0.51
TMUS 150508P00028000 P 05/08/15 28.0 0.07 0.53
TMUS 150508P00028500 P 05/08/15 28.5 0.14 0.62
TMUS 150508P00029000 P 05/08/15 29.0 0.21 0.65
TMUS 150508P00029500 P 05/08/15 29.5 0.35 0.67
TMUS 150508P00030000 P 05/08/15 30.0 0.44 0.76
TMUS 150508P00030500 P 05/08/15 30.5 0.56 0.89
TMUS 150508P00031000 P 05/08/15 31.0 0.70 1.05
TMUS 150508P00031500 P 05/08/15 31.5 0.87 1.23
TMUS 150508P00032000 P 05/08/15 32.0 1.09 1.44
TMUS 150508P00032500 P 05/08/15 32.5 1.34 1.65
TMUS 150508P00033000 P 05/08/15 33.0 1.63 1.93
TMUS 150508P00033500 P 05/08/15 33.5 1.90 2.22
TMUS 150508P00034000 P 05/08/15 34.0 2.01 2.81
TMUS 150508P00034500 P 05/08/15 34.5 1.60 3.15
TMUS 150508P00035000 P 05/08/15 35.0 2.70 4.55
TMUS 150508P00035500 P 05/08/15 35.5 3.05 4.90
TMUS 150508P00036000 P 05/08/15 36.0 2.82 5.30
TMUS 150508P00036500 P 05/08/15 36.5 3.95 6.00
TMUS 150508P00037000 P 05/08/15 37.0 3.15 6.45
TMUS 150508P00037500 P 05/08/15 37.5 3.10 7.50
TMUS 150508P00038000 P 05/08/15 38.0 3.50 8.00
TMUS 150508P00038500 P 05/08/15 38.5 4.00 8.40
TMUS 150508P00039000 P 05/08/15 39.0 4.50 8.95
TMUS 150508P00039500 P 05/08/15 39.5 5.00 9.40
TMUS 150508P00040000 P 05/08/15 40.0 5.50 9.95
TMUS 150508P00040500 P 05/08/15 40.5 6.00 10.30
TMUS 150508P00041000 P 05/08/15 41.0 6.50 10.90
TMUS 150508P00042000 P 05/08/15 42.0 7.50 11.90
TMUS 150508P00043000 P 05/08/15 43.0 8.50 12.95
TMUS 150515C00013000 C 05/15/15 13.0 17.10 19.90
TMUS 150515C00014000 C 05/15/15 14.0 16.05 20.70
TMUS 150515C00015000 C 05/15/15 15.0 15.05 19.70
TMUS 150515C00016000 C 05/15/15 16.0 15.55 18.35
TMUS 150515C00017000 C 05/15/15 17.0 13.05 17.70
TMUS 150515C00018000 C 05/15/15 18.0 13.60 16.60
TMUS 150515C00019000 C 05/15/15 19.0 12.85 13.95
TMUS 150515C00020000 C 05/15/15 20.0 11.70 14.25
TMUS 150515C00021000 C 05/15/15 21.0 11.00 13.60
TMUS 150515C00022000 C 05/15/15 22.0 9.95 11.10
TMUS 150515C00023000 C 05/15/15 23.0 9.00 10.00
TMUS 150515C00024000 C 05/15/15 24.0 7.60 10.60
TMUS 150515C00025000 C 05/15/15 25.0 7.05 8.10
TMUS 150515C00026000 C 05/15/15 26.0 6.15 7.00
TMUS 150515C00027000 C 05/15/15 27.0 5.30 6.20
TMUS 150515C00028000 C 05/15/15 28.0 4.45 5.05
TMUS 150515C00029000 C 05/15/15 29.0 3.60 4.40
TMUS 150515C00030000 C 05/15/15 30.0 2.85 3.45
TMUS 150515C00031000 C 05/15/15 31.0 2.20 2.50
TMUS 150515C00032000 C 05/15/15 32.0 1.62 1.88
TMUS 150515C00033000 C 05/15/15 33.0 1.15 1.38
TMUS 150515C00034000 C 05/15/15 34.0 0.75 0.98
TMUS 150515C00035000 C 05/15/15 35.0 0.50 0.64
TMUS 150515C00036000 C 05/15/15 36.0 0.29 0.48
TMUS 150515C00037000 C 05/15/15 37.0 0.13 0.39
TMUS 150515C00038000 C 05/15/15 38.0 0.00 0.50
TMUS 150515C00039000 C 05/15/15 39.0 0.05 0.28
TMUS 150515C00040000 C 05/15/15 40.0 0.00 0.41
TMUS 150515C00041000 C 05/15/15 41.0 0.00 0.21
TMUS 150515C00042000 C 05/15/15 42.0 0.00 0.41
TMUS 150515C00043000 C 05/15/15 43.0 0.00 0.33
TMUS 150515C00044000 C 05/15/15 44.0 0.00 0.28
TMUS 150515C00045000 C 05/15/15 45.0 0.00 0.26
TMUS 150515C00046000 C 05/15/15 46.0 0.00 0.20
TMUS 150515C00047000 C 05/15/15 47.0 0.00 0.20
TMUS 150515P00013000 P 05/15/15 13.0 0.00 0.08
TMUS 150515P00014000 P 05/15/15 14.0 0.00 0.08
TMUS 150515P00015000 P 05/15/15 15.0 0.00 0.09
TMUS 150515P00016000 P 05/15/15 16.0 0.00 0.09
TMUS 150515P00017000 P 05/15/15 17.0 0.00 0.11
TMUS 150515P00018000 P 05/15/15 18.0 0.00 0.18
TMUS 150515P00019000 P 05/15/15 19.0 0.00 0.21
TMUS 150515P00020000 P 05/15/15 20.0 0.00 0.21
TMUS 150515P00021000 P 05/15/15 21.0 0.00 0.45
TMUS 150515P00022000 P 05/15/15 22.0 0.00 0.39
TMUS 150515P00023000 P 05/15/15 23.0 0.00 0.42
TMUS 150515P00024000 P 05/15/15 24.0 0.00 0.45
TMUS 150515P00025000 P 05/15/15 25.0 0.00 0.49
TMUS 150515P00026000 P 05/15/15 26.0 0.09 0.30
TMUS 150515P00027000 P 05/15/15 27.0 0.17 0.47
TMUS 150515P00028000 P 05/15/15 28.0 0.28 0.49
TMUS 150515P00029000 P 05/15/15 29.0 0.43 0.68
TMUS 150515P00030000 P 05/15/15 30.0 0.63 0.87
TMUS 150515P00031000 P 05/15/15 31.0 0.95 1.19
TMUS 150515P00032000 P 05/15/15 32.0 1.33 1.59
TMUS 150515P00033000 P 05/15/15 33.0 1.86 2.08
TMUS 150515P00034000 P 05/15/15 34.0 2.34 2.78
TMUS 150515P00035000 P 05/15/15 35.0 2.92 3.50
TMUS 150515P00036000 P 05/15/15 36.0 3.65 4.30
TMUS 150515P00037000 P 05/15/15 37.0 4.50 7.00
TMUS 150515P00038000 P 05/15/15 38.0 5.25 7.60
TMUS 150515P00039000 P 05/15/15 39.0 6.25 9.00
TMUS 150515P00040000 P 05/15/15 40.0 7.15 8.05
TMUS 150515P00041000 P 05/15/15 41.0 6.50 10.95
TMUS 150515P00042000 P 05/15/15 42.0 9.00 11.95
TMUS 150515P00043000 P 05/15/15 43.0 10.00 12.90
TMUS 150515P00044000 P 05/15/15 44.0 10.90 13.80
TMUS 150515P00045000 P 05/15/15 45.0 10.90 14.55
TMUS 150515P00046000 P 05/15/15 46.0 11.50 15.60
TMUS 150515P00047000 P 05/15/15 47.0 12.50 16.95
TMUS 150821C00014000 C 08/21/15 14.0 16.15 19.05
TMUS 150821C00015000 C 08/21/15 15.0 15.20 19.60
TMUS 150821C00016000 C 08/21/15 16.0 14.65 18.40
TMUS 150821C00017000 C 08/21/15 17.0 14.70 17.60
TMUS 150821C00018000 C 08/21/15 18.0 13.75 16.60
TMUS 150821C00019000 C 08/21/15 19.0 12.70 15.30
TMUS 150821C00020000 C 08/21/15 20.0 11.85 14.30
TMUS 150821C00021000 C 08/21/15 21.0 9.70 13.60
TMUS 150821C00022000 C 08/21/15 22.0 8.95 12.60
TMUS 150821C00023000 C 08/21/15 23.0 7.60 11.80
TMUS 150821C00024000 C 08/21/15 24.0 8.15 9.30
TMUS 150821C00025000 C 08/21/15 25.0 7.40 8.40
TMUS 150821C00026000 C 08/21/15 26.0 6.60 7.45
TMUS 150821C00027000 C 08/21/15 27.0 5.75 6.60
TMUS 150821C00028000 C 08/21/15 28.0 5.00 5.80
TMUS 150821C00029000 C 08/21/15 29.0 4.25 5.00
TMUS 150821C00030000 C 08/21/15 30.0 3.60 4.15
TMUS 150821C00031000 C 08/21/15 31.0 3.00 3.55
TMUS 150821C00032000 C 08/21/15 32.0 2.40 2.82
TMUS 150821C00033000 C 08/21/15 33.0 1.95 2.27
TMUS 150821C00034000 C 08/21/15 34.0 1.56 2.01
TMUS 150821C00035000 C 08/21/15 35.0 1.17 1.66
TMUS 150821C00036000 C 08/21/15 36.0 0.83 1.32
TMUS 150821C00037000 C 08/21/15 37.0 0.56 1.05
TMUS 150821C00038000 C 08/21/15 38.0 0.34 0.82
TMUS 150821C00039000 C 08/21/15 39.0 0.20 0.66
TMUS 150821C00040000 C 08/21/15 40.0 0.10 0.50
TMUS 150821C00041000 C 08/21/15 41.0 0.04 0.49
TMUS 150821C00042000 C 08/21/15 42.0 0.00 1.32
TMUS 150821C00043000 C 08/21/15 43.0 0.00 1.14
TMUS 150821C00044000 C 08/21/15 44.0 0.00 0.99
TMUS 150821C00045000 C 08/21/15 45.0 0.00 0.84
TMUS 150821C00046000 C 08/21/15 46.0 0.00 0.76
TMUS 150821C00047000 C 08/21/15 47.0 0.00 0.50
TMUS 150821P00014000 P 08/21/15 14.0 0.00 0.24
TMUS 150821P00015000 P 08/21/15 15.0 0.00 0.33
TMUS 150821P00016000 P 08/21/15 16.0 0.00 0.43
TMUS 150821P00017000 P 08/21/15 17.0 0.00 0.52
TMUS 150821P00018000 P 08/21/15 18.0 0.00 0.63
TMUS 150821P00019000 P 08/21/15 19.0 0.00 0.70
TMUS 150821P00020000 P 08/21/15 20.0 0.00 0.50
TMUS 150821P00021000 P 08/21/15 21.0 0.00 0.50
TMUS 150821P00022000 P 08/21/15 22.0 0.00 0.50
TMUS 150821P00023000 P 08/21/15 23.0 0.01 0.50
TMUS 150821P00024000 P 08/21/15 24.0 0.08 0.58
TMUS 150821P00025000 P 08/21/15 25.0 0.18 0.67
TMUS 150821P00026000 P 08/21/15 26.0 0.36 0.75
TMUS 150821P00027000 P 08/21/15 27.0 0.54 0.95
TMUS 150821P00028000 P 08/21/15 28.0 0.71 1.10
TMUS 150821P00029000 P 08/21/15 29.0 0.94 1.38
TMUS 150821P00030000 P 08/21/15 30.0 1.23 1.70
TMUS 150821P00031000 P 08/21/15 31.0 1.62 2.07
TMUS 150821P00032000 P 08/21/15 32.0 2.00 2.50
TMUS 150821P00033000 P 08/21/15 33.0 2.49 3.05
TMUS 150821P00034000 P 08/21/15 34.0 3.05 3.60
TMUS 150821P00035000 P 08/21/15 35.0 3.55 4.25
TMUS 150821P00036000 P 08/21/15 36.0 4.20 5.00
TMUS 150821P00037000 P 08/21/15 37.0 4.95 5.70
TMUS 150821P00038000 P 08/21/15 38.0 5.70 6.55
TMUS 150821P00039000 P 08/21/15 39.0 6.55 7.35
TMUS 150821P00040000 P 08/21/15 40.0 7.50 8.25
TMUS 150821P00041000 P 08/21/15 41.0 7.60 10.90
TMUS 150821P00042000 P 08/21/15 42.0 7.80 11.65
TMUS 150821P00043000 P 08/21/15 43.0 8.55 12.95
TMUS 150821P00044000 P 08/21/15 44.0 9.55 13.95
TMUS 150821P00045000 P 08/21/15 45.0 10.50 14.90
TMUS 150821P00046000 P 08/21/15 46.0 11.55 16.00
TMUS 150821P00047000 P 08/21/15 47.0 12.50 16.90
TMUS 151120C00017000 C 11/20/15 17.0 14.05 17.40
TMUS 151120C00018000 C 11/20/15 18.0 12.20 16.60
TMUS 151120C00019000 C 11/20/15 19.0 12.55 15.60
TMUS 151120C00020000 C 11/20/15 20.0 11.85 14.75
TMUS 151120C00021000 C 11/20/15 21.0 10.80 13.80
TMUS 151120C00022000 C 11/20/15 22.0 10.20 12.80
TMUS 151120C00023000 C 11/20/15 23.0 9.15 10.40
TMUS 151120C00024000 C 11/20/15 24.0 8.55 9.50
TMUS 151120C00025000 C 11/20/15 25.0 7.65 8.60
TMUS 151120C00026000 C 11/20/15 26.0 6.85 7.80
TMUS 151120C00027000 C 11/20/15 27.0 6.05 7.05
TMUS 151120C00028000 C 11/20/15 28.0 5.35 6.30
TMUS 151120C00029000 C 11/20/15 29.0 4.80 5.60
TMUS 151120C00030000 C 11/20/15 30.0 4.15 4.85
TMUS 151120C00031000 C 11/20/15 31.0 3.55 4.30
TMUS 151120C00032000 C 11/20/15 32.0 3.00 3.70
TMUS 151120C00033000 C 11/20/15 33.0 2.55 3.05
TMUS 151120C00034000 C 11/20/15 34.0 2.11 2.80
TMUS 151120C00035000 C 11/20/15 35.0 1.75 2.21
TMUS 151120C00036000 C 11/20/15 36.0 1.37 2.04
TMUS 151120C00037000 C 11/20/15 37.0 1.13 1.70
TMUS 151120C00038000 C 11/20/15 38.0 0.79 1.35
TMUS 151120C00039000 C 11/20/15 39.0 0.57 1.14
TMUS 151120C00040000 C 11/20/15 40.0 0.38 0.95
TMUS 151120C00041000 C 11/20/15 41.0 0.23 0.72
TMUS 151120C00042000 C 11/20/15 42.0 0.14 0.60
TMUS 151120C00043000 C 11/20/15 43.0 0.08 0.51
TMUS 151120C00044000 C 11/20/15 44.0 0.05 0.50
TMUS 151120C00045000 C 11/20/15 45.0 0.03 0.50
TMUS 151120C00046000 C 11/20/15 46.0 0.01 0.47
TMUS 151120C00047000 C 11/20/15 47.0 0.00 0.44
TMUS 151120P00017000 P 11/20/15 17.0 0.00 0.39
TMUS 151120P00018000 P 11/20/15 18.0 0.00 0.43
TMUS 151120P00019000 P 11/20/15 19.0 0.00 0.46
TMUS 151120P00020000 P 11/20/15 20.0 0.03 0.50
TMUS 151120P00021000 P 11/20/15 21.0 0.06 0.50
TMUS 151120P00022000 P 11/20/15 22.0 0.13 0.55
TMUS 151120P00023000 P 11/20/15 23.0 0.22 0.55
TMUS 151120P00024000 P 11/20/15 24.0 0.32 0.76
TMUS 151120P00025000 P 11/20/15 25.0 0.44 0.84
TMUS 151120P00026000 P 11/20/15 26.0 0.59 1.09
TMUS 151120P00027000 P 11/20/15 27.0 0.81 1.30
TMUS 151120P00028000 P 11/20/15 28.0 1.07 1.56
TMUS 151120P00029000 P 11/20/15 29.0 1.45 1.89
TMUS 151120P00030000 P 11/20/15 30.0 1.83 2.25
TMUS 151120P00031000 P 11/20/15 31.0 2.04 2.77
TMUS 151120P00032000 P 11/20/15 32.0 2.57 3.20
TMUS 151120P00033000 P 11/20/15 33.0 2.99 3.70
TMUS 151120P00034000 P 11/20/15 34.0 3.50 4.15
TMUS 151120P00035000 P 11/20/15 35.0 4.15 4.85
TMUS 151120P00036000 P 11/20/15 36.0 4.70 5.45
TMUS 151120P00037000 P 11/20/15 37.0 5.30 6.30
TMUS 151120P00038000 P 11/20/15 38.0 6.05 7.00
TMUS 151120P00039000 P 11/20/15 39.0 6.85 7.80
TMUS 151120P00040000 P 11/20/15 40.0 7.65 8.60
TMUS 151120P00041000 P 11/20/15 41.0 8.50 9.45
TMUS 151120P00042000 P 11/20/15 42.0 9.40 10.40
TMUS 151120P00043000 P 11/20/15 43.0 10.20 13.00
TMUS 151120P00044000 P 11/20/15 44.0 10.45 13.90
TMUS 151120P00045000 P 11/20/15 45.0 11.65 14.95
TMUS 151120P00046000 P 11/20/15 46.0 12.70 15.95
TMUS 151120P00047000 P 11/20/15 47.0 14.05 15.10
TMUS 160115C00013000 C 01/15/16 13.0 17.25 21.60
TMUS 160115C00015000 C 01/15/16 15.0 15.25 19.10
TMUS 160115C00018000 C 01/15/16 18.0 12.30 16.60
TMUS 160115C00020000 C 01/15/16 20.0 10.40 13.70
TMUS 160115C00023000 C 01/15/16 23.0 8.95 10.95
TMUS 160115C00025000 C 01/15/16 25.0 7.25 9.25
TMUS 160115C00027000 C 01/15/16 27.0 6.20 7.60
TMUS 160115C00030000 C 01/15/16 30.0 4.10 5.50
TMUS 160115C00032000 C 01/15/16 32.0 3.15 3.75
TMUS 160115C00035000 C 01/15/16 35.0 1.86 2.34
TMUS 160115C00037000 C 01/15/16 37.0 1.19 2.04
TMUS 160115C00040000 C 01/15/16 40.0 0.70 1.15
TMUS 160115C00045000 C 01/15/16 45.0 0.00 0.50
TMUS 160115C00050000 C 01/15/16 50.0 0.01 0.92
TMUS 160115P00013000 P 01/15/16 13.0 0.00 0.43
TMUS 160115P00015000 P 01/15/16 15.0 0.00 0.66
TMUS 160115P00018000 P 01/15/16 18.0 0.00 1.00
TMUS 160115P00020000 P 01/15/16 20.0 0.00 1.00
TMUS 160115P00023000 P 01/15/16 23.0 0.00 1.00
TMUS 160115P00025000 P 01/15/16 25.0 0.45 0.90
TMUS 160115P00027000 P 01/15/16 27.0 0.86 1.55
TMUS 160115P00030000 P 01/15/16 30.0 1.91 2.50
TMUS 160115P00032000 P 01/15/16 32.0 2.90 3.50
TMUS 160115P00035000 P 01/15/16 35.0 4.20 5.25
TMUS 160115P00037000 P 01/15/16 37.0 5.35 6.30
TMUS 160115P00040000 P 01/15/16 40.0 7.30 9.25
TMUS 160115P00045000 P 01/15/16 45.0 10.55 15.00
TMUS 160115P00050000 P 01/15/16 50.0 15.50 19.90
TMUS 170120C00013000 C 01/20/17 13.0 17.15 22.00
TMUS 170120C00015000 C 01/20/17 15.0 15.30 20.00
TMUS 170120C00018000 C 01/20/17 18.0 12.55 17.00
TMUS 170120C00020000 C 01/20/17 20.0 11.00 15.50
TMUS 170120C00023000 C 01/20/17 23.0 8.20 12.80
TMUS 170120C00025000 C 01/20/17 25.0 6.95 11.00
TMUS 170120C00027000 C 01/20/17 27.0 5.30 10.00
TMUS 170120C00030000 C 01/20/17 30.0 3.65 8.00
TMUS 170120C00032000 C 01/20/17 32.0 4.40 7.40
TMUS 170120C00035000 C 01/20/17 35.0 1.14 5.60
TMUS 170120C00037000 C 01/20/17 37.0 0.37 3.05
TMUS 170120C00040000 C 01/20/17 40.0 0.00 2.35
TMUS 170120C00045000 C 01/20/17 45.0 0.00 1.25
TMUS 170120P00013000 P 01/20/17 13.0 0.00 0.94
TMUS 170120P00015000 P 01/20/17 15.0 0.00 1.30
TMUS 170120P00018000 P 01/20/17 18.0 0.00 1.94
TMUS 170120P00020000 P 01/20/17 20.0 0.05 2.43
TMUS 170120P00023000 P 01/20/17 23.0 0.00 1.99
TMUS 170120P00025000 P 01/20/17 25.0 0.42 2.00
TMUS 170120P00027000 P 01/20/17 27.0 0.43 2.50
TMUS 170120P00030000 P 01/20/17 30.0 1.52 4.85
TMUS 170120P00032000 P 01/20/17 32.0 2.45 6.50
TMUS 170120P00035000 P 01/20/17 35.0 3.75 8.00
TMUS 170120P00037000 P 01/20/17 37.0 4.85 9.00
TMUS 170120P00040000 P 01/20/17 40.0 7.05 11.45
TMUS 170120P00045000 P 01/20/17 45.0 11.15 15.00

OPRA data is delayed 15 minutes.