Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content


As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMUS 160902C00035000 C 09/02/16 35.0 9.95 11.80
TMUS 160902C00036000 C 09/02/16 36.0 8.15 12.30
TMUS 160902C00037000 C 09/02/16 37.0 7.50 9.45
TMUS 160902C00037500 C 09/02/16 37.5 7.00 8.80
TMUS 160902C00038000 C 09/02/16 38.0 6.65 8.75
TMUS 160902C00038500 C 09/02/16 38.5 5.75 8.55
TMUS 160902C00039000 C 09/02/16 39.0 5.90 7.60
TMUS 160902C00039500 C 09/02/16 39.5 5.40 6.90
TMUS 160902C00040000 C 09/02/16 40.0 4.95 6.40
TMUS 160902C00040500 C 09/02/16 40.5 4.45 5.90
TMUS 160902C00041000 C 09/02/16 41.0 3.95 5.40
TMUS 160902C00041500 C 09/02/16 41.5 3.25 4.90
TMUS 160902C00042000 C 09/02/16 42.0 2.95 4.40
TMUS 160902C00042500 C 09/02/16 42.5 2.51 4.35
TMUS 160902C00043000 C 09/02/16 43.0 2.51 3.40
TMUS 160902C00043500 C 09/02/16 43.5 2.42 2.75
TMUS 160902C00044000 C 09/02/16 44.0 1.96 2.29
TMUS 160902C00044500 C 09/02/16 44.5 1.54 1.83
TMUS 160902C00045000 C 09/02/16 45.0 1.20 1.41
TMUS 160902C00045500 C 09/02/16 45.5 0.81 1.04
TMUS 160902C00046000 C 09/02/16 46.0 0.56 0.70
TMUS 160902C00046500 C 09/02/16 46.5 0.31 0.47
TMUS 160902C00047000 C 09/02/16 47.0 0.22 0.31
TMUS 160902C00047500 C 09/02/16 47.5 0.12 0.23
TMUS 160902C00048000 C 09/02/16 48.0 0.05 0.23
TMUS 160902C00048500 C 09/02/16 48.5 0.01 0.25
TMUS 160902C00049000 C 09/02/16 49.0 0.00 0.25
TMUS 160902C00049500 C 09/02/16 49.5 0.00 0.25
TMUS 160902C00050000 C 09/02/16 50.0 0.00 0.25
TMUS 160902C00050500 C 09/02/16 50.5 0.00 0.49
TMUS 160902C00051000 C 09/02/16 51.0 0.00 3.80
TMUS 160902C00051500 C 09/02/16 51.5 0.00 3.25
TMUS 160902C00052000 C 09/02/16 52.0 0.00 3.25
TMUS 160902C00052500 C 09/02/16 52.5 0.00 3.60
TMUS 160902C00053000 C 09/02/16 53.0 0.00 4.60
TMUS 160902C00053500 C 09/02/16 53.5 0.00 4.55
TMUS 160902C00054000 C 09/02/16 54.0 0.00 4.55
TMUS 160902C00054500 C 09/02/16 54.5 0.00 4.60
TMUS 160902C00055000 C 09/02/16 55.0 0.00 4.60
TMUS 160902C00060000 C 09/02/16 60.0 0.00 2.09
TMUS 160902P00035000 P 09/02/16 35.0 0.00 0.05
TMUS 160902P00036000 P 09/02/16 36.0 0.00 1.51
TMUS 160902P00037000 P 09/02/16 37.0 0.00 4.70
TMUS 160902P00037500 P 09/02/16 37.5 0.00 3.25
TMUS 160902P00038000 P 09/02/16 38.0 0.00 4.70
TMUS 160902P00038500 P 09/02/16 38.5 0.00 4.75
TMUS 160902P00039000 P 09/02/16 39.0 0.00 1.44
TMUS 160902P00039500 P 09/02/16 39.5 0.00 0.25
TMUS 160902P00040000 P 09/02/16 40.0 0.00 0.25
TMUS 160902P00040500 P 09/02/16 40.5 0.01 0.05
TMUS 160902P00041000 P 09/02/16 41.0 0.00 0.23
TMUS 160902P00041500 P 09/02/16 41.5 0.02 0.17
TMUS 160902P00042000 P 09/02/16 42.0 0.02 0.25
TMUS 160902P00042500 P 09/02/16 42.5 0.04 0.24
TMUS 160902P00043000 P 09/02/16 43.0 0.05 0.25
TMUS 160902P00043500 P 09/02/16 43.5 0.07 0.24
TMUS 160902P00044000 P 09/02/16 44.0 0.09 0.25
TMUS 160902P00044500 P 09/02/16 44.5 0.15 0.25
TMUS 160902P00045000 P 09/02/16 45.0 0.24 0.34
TMUS 160902P00045500 P 09/02/16 45.5 0.35 0.49
TMUS 160902P00046000 P 09/02/16 46.0 0.56 0.69
TMUS 160902P00046500 P 09/02/16 46.5 0.81 1.02
TMUS 160902P00047000 P 09/02/16 47.0 1.12 1.39
TMUS 160902P00047500 P 09/02/16 47.5 1.53 1.82
TMUS 160902P00048000 P 09/02/16 48.0 1.94 2.25
TMUS 160902P00048500 P 09/02/16 48.5 2.14 3.10
TMUS 160902P00049000 P 09/02/16 49.0 2.00 4.30
TMUS 160902P00049500 P 09/02/16 49.5 2.30 4.75
TMUS 160902P00050000 P 09/02/16 50.0 2.45 5.25
TMUS 160902P00050500 P 09/02/16 50.5 3.25 5.75
TMUS 160902P00051000 P 09/02/16 51.0 3.65 6.20
TMUS 160902P00051500 P 09/02/16 51.5 4.15 5.90
TMUS 160902P00052000 P 09/02/16 52.0 4.65 6.40
TMUS 160902P00052500 P 09/02/16 52.5 5.15 6.90
TMUS 160902P00053000 P 09/02/16 53.0 5.25 7.25
TMUS 160902P00053500 P 09/02/16 53.5 5.20 9.55
TMUS 160902P00054000 P 09/02/16 54.0 5.70 8.30
TMUS 160902P00054500 P 09/02/16 54.5 6.10 10.40
TMUS 160902P00055000 P 09/02/16 55.0 7.25 9.70
TMUS 160902P00060000 P 09/02/16 60.0 12.85 14.50
TMUS 160909C00035000 C 09/09/16 35.0 9.95 11.80
TMUS 160909C00038500 C 09/09/16 38.5 5.40 10.00
TMUS 160909C00039000 C 09/09/16 39.0 5.95 7.55
TMUS 160909C00039500 C 09/09/16 39.5 5.45 7.10
TMUS 160909C00040000 C 09/09/16 40.0 4.90 6.75
TMUS 160909C00040500 C 09/09/16 40.5 4.45 6.25
TMUS 160909C00041000 C 09/09/16 41.0 4.00 5.85
TMUS 160909C00041500 C 09/09/16 41.5 3.50 5.05
TMUS 160909C00042000 C 09/09/16 42.0 2.81 4.85
TMUS 160909C00042500 C 09/09/16 42.5 3.20 3.90
TMUS 160909C00043000 C 09/09/16 43.0 3.05 3.30
TMUS 160909C00043500 C 09/09/16 43.5 2.61 2.84
TMUS 160909C00044000 C 09/09/16 44.0 2.18 2.41
TMUS 160909C00044500 C 09/09/16 44.5 1.78 1.99
TMUS 160909C00045000 C 09/09/16 45.0 1.38 1.60
TMUS 160909C00045500 C 09/09/16 45.5 1.07 1.22
TMUS 160909C00046000 C 09/09/16 46.0 0.77 0.92
TMUS 160909C00046500 C 09/09/16 46.5 0.55 0.68
TMUS 160909C00047000 C 09/09/16 47.0 0.39 0.50
TMUS 160909C00047500 C 09/09/16 47.5 0.27 0.36
TMUS 160909C00048000 C 09/09/16 48.0 0.20 0.25
TMUS 160909C00048500 C 09/09/16 48.5 0.10 0.25
TMUS 160909C00049000 C 09/09/16 49.0 0.05 0.16
TMUS 160909C00049500 C 09/09/16 49.5 0.02 0.25
TMUS 160909C00050000 C 09/09/16 50.0 0.00 0.25
TMUS 160909C00050500 C 09/09/16 50.5 0.00 0.25
TMUS 160909C00051000 C 09/09/16 51.0 0.00 0.25
TMUS 160909C00051500 C 09/09/16 51.5 0.00 0.25
TMUS 160909C00052000 C 09/09/16 52.0 0.00 4.75
TMUS 160909C00052500 C 09/09/16 52.5 0.00 4.75
TMUS 160909C00053000 C 09/09/16 53.0 0.00 4.75
TMUS 160909C00055000 C 09/09/16 55.0 0.00 4.75
TMUS 160909C00060000 C 09/09/16 60.0 0.00 1.93
TMUS 160909P00035000 P 09/09/16 35.0 0.00 3.15
TMUS 160909P00038500 P 09/09/16 38.5 0.00 0.25
TMUS 160909P00039000 P 09/09/16 39.0 0.00 0.25
TMUS 160909P00039500 P 09/09/16 39.5 0.00 0.25
TMUS 160909P00040000 P 09/09/16 40.0 0.00 0.25
TMUS 160909P00040500 P 09/09/16 40.5 0.01 0.25
TMUS 160909P00041000 P 09/09/16 41.0 0.03 0.25
TMUS 160909P00041500 P 09/09/16 41.5 0.05 0.25
TMUS 160909P00042000 P 09/09/16 42.0 0.07 0.24
TMUS 160909P00042500 P 09/09/16 42.5 0.07 0.24
TMUS 160909P00043000 P 09/09/16 43.0 0.12 0.25
TMUS 160909P00043500 P 09/09/16 43.5 0.16 0.25
TMUS 160909P00044000 P 09/09/16 44.0 0.22 0.31
TMUS 160909P00044500 P 09/09/16 44.5 0.29 0.40
TMUS 160909P00045000 P 09/09/16 45.0 0.40 0.53
TMUS 160909P00045500 P 09/09/16 45.5 0.54 0.69
TMUS 160909P00046000 P 09/09/16 46.0 0.73 0.91
TMUS 160909P00046500 P 09/09/16 46.5 1.01 1.21
TMUS 160909P00047000 P 09/09/16 47.0 1.35 1.54
TMUS 160909P00047500 P 09/09/16 47.5 1.67 1.93
TMUS 160909P00048000 P 09/09/16 48.0 2.07 2.35
TMUS 160909P00048500 P 09/09/16 48.5 2.50 2.82
TMUS 160909P00049000 P 09/09/16 49.0 2.82 3.25
TMUS 160909P00049500 P 09/09/16 49.5 2.25 4.80
TMUS 160909P00050000 P 09/09/16 50.0 2.60 5.30
TMUS 160909P00050500 P 09/09/16 50.5 3.10 5.10
TMUS 160909P00051000 P 09/09/16 51.0 3.70 5.55
TMUS 160909P00051500 P 09/09/16 51.5 3.75 7.55
TMUS 160909P00052000 P 09/09/16 52.0 4.20 8.00
TMUS 160909P00052500 P 09/09/16 52.5 4.70 8.50
TMUS 160909P00053000 P 09/09/16 53.0 5.20 9.00
TMUS 160909P00055000 P 09/09/16 55.0 6.50 11.15
TMUS 160909P00060000 P 09/09/16 60.0 12.85 14.50
TMUS 160916C00025000 C 09/16/16 25.0 19.90 21.65
TMUS 160916C00026000 C 09/16/16 26.0 18.25 22.35
TMUS 160916C00027000 C 09/16/16 27.0 17.25 21.35
TMUS 160916C00028000 C 09/16/16 28.0 16.30 19.45
TMUS 160916C00029000 C 09/16/16 29.0 15.20 17.60
TMUS 160916C00030000 C 09/16/16 30.0 14.15 16.30
TMUS 160916C00031000 C 09/16/16 31.0 13.10 15.30
TMUS 160916C00032000 C 09/16/16 32.0 12.00 14.50
TMUS 160916C00032500 C 09/16/16 32.5 12.00 13.95
TMUS 160916C00033000 C 09/16/16 33.0 11.50 13.45
TMUS 160916C00033500 C 09/16/16 33.5 10.55 13.05
TMUS 160916C00034000 C 09/16/16 34.0 10.95 12.35
TMUS 160916C00034500 C 09/16/16 34.5 10.00 11.95
TMUS 160916C00035000 C 09/16/16 35.0 9.55 11.75
TMUS 160916C00035500 C 09/16/16 35.5 9.00 10.80
TMUS 160916C00036000 C 09/16/16 36.0 8.70 10.75
TMUS 160916C00036500 C 09/16/16 36.5 7.95 9.95
TMUS 160916C00037000 C 09/16/16 37.0 7.65 9.70
TMUS 160916C00037500 C 09/16/16 37.5 7.15 8.95
TMUS 160916C00038000 C 09/16/16 38.0 6.50 8.85
TMUS 160916C00038500 C 09/16/16 38.5 6.30 7.90
TMUS 160916C00039000 C 09/16/16 39.0 5.90 7.50
TMUS 160916C00039500 C 09/16/16 39.5 5.10 6.85
TMUS 160916C00040000 C 09/16/16 40.0 5.45 6.35
TMUS 160916C00040500 C 09/16/16 40.5 4.50 5.90
TMUS 160916C00041000 C 09/16/16 41.0 4.05 5.95
TMUS 160916C00041500 C 09/16/16 41.5 3.45 4.95
TMUS 160916C00042000 C 09/16/16 42.0 3.90 4.45
TMUS 160916C00042500 C 09/16/16 42.5 3.60 3.85
TMUS 160916C00043000 C 09/16/16 43.0 3.15 3.40
TMUS 160916C00043500 C 09/16/16 43.5 2.71 2.96
TMUS 160916C00044000 C 09/16/16 44.0 2.33 2.53
TMUS 160916C00044500 C 09/16/16 44.5 1.94 2.13
TMUS 160916C00045000 C 09/16/16 45.0 1.55 1.76
TMUS 160916C00045500 C 09/16/16 45.5 1.26 1.36
TMUS 160916C00046000 C 09/16/16 46.0 0.99 1.08
TMUS 160916C00046500 C 09/16/16 46.5 0.74 0.84
TMUS 160916C00047000 C 09/16/16 47.0 0.56 0.65
TMUS 160916C00047500 C 09/16/16 47.5 0.41 0.49
TMUS 160916C00048000 C 09/16/16 48.0 0.29 0.39
TMUS 160916C00048500 C 09/16/16 48.5 0.20 0.28
TMUS 160916C00049000 C 09/16/16 49.0 0.16 0.20
TMUS 160916C00049500 C 09/16/16 49.5 0.08 0.25
TMUS 160916C00050000 C 09/16/16 50.0 0.10 0.12
TMUS 160916C00050500 C 09/16/16 50.5 0.01 0.24
TMUS 160916C00051000 C 09/16/16 51.0 0.01 0.25
TMUS 160916C00051500 C 09/16/16 51.5 0.00 0.25
TMUS 160916C00052000 C 09/16/16 52.0 0.00 0.25
TMUS 160916C00052500 C 09/16/16 52.5 0.00 0.25
TMUS 160916C00053000 C 09/16/16 53.0 0.00 0.25
TMUS 160916C00053500 C 09/16/16 53.5 0.00 2.97
TMUS 160916C00054000 C 09/16/16 54.0 0.00 2.96
TMUS 160916C00054500 C 09/16/16 54.5 0.00 4.70
TMUS 160916C00055000 C 09/16/16 55.0 0.00 1.39
TMUS 160916C00060000 C 09/16/16 60.0 0.00 3.40
TMUS 160916C00065000 C 09/16/16 65.0 0.00 1.37
TMUS 160916P00025000 P 09/16/16 25.0 0.00 1.48
TMUS 160916P00026000 P 09/16/16 26.0 0.00 4.50
TMUS 160916P00027000 P 09/16/16 27.0 0.00 4.70
TMUS 160916P00028000 P 09/16/16 28.0 0.00 4.70
TMUS 160916P00029000 P 09/16/16 29.0 0.00 4.70
TMUS 160916P00030000 P 09/16/16 30.0 0.00 4.70
TMUS 160916P00031000 P 09/16/16 31.0 0.00 4.70
TMUS 160916P00032000 P 09/16/16 32.0 0.00 4.70
TMUS 160916P00032500 P 09/16/16 32.5 0.00 4.60
TMUS 160916P00033000 P 09/16/16 33.0 0.00 4.75
TMUS 160916P00033500 P 09/16/16 33.5 0.00 4.60
TMUS 160916P00034000 P 09/16/16 34.0 0.00 4.75
TMUS 160916P00034500 P 09/16/16 34.5 0.00 4.60
TMUS 160916P00035000 P 09/16/16 35.0 0.00 4.60
TMUS 160916P00035500 P 09/16/16 35.5 0.00 2.96
TMUS 160916P00036000 P 09/16/16 36.0 0.00 0.25
TMUS 160916P00036500 P 09/16/16 36.5 0.00 0.25
TMUS 160916P00037000 P 09/16/16 37.0 0.00 0.25
TMUS 160916P00037500 P 09/16/16 37.5 0.00 0.25
TMUS 160916P00038000 P 09/16/16 38.0 0.00 0.25
TMUS 160916P00038500 P 09/16/16 38.5 0.00 0.25
TMUS 160916P00039000 P 09/16/16 39.0 0.01 0.25
TMUS 160916P00039500 P 09/16/16 39.5 0.03 0.25
TMUS 160916P00040000 P 09/16/16 40.0 0.04 0.25
TMUS 160916P00040500 P 09/16/16 40.5 0.05 0.22
TMUS 160916P00041000 P 09/16/16 41.0 0.09 0.25
TMUS 160916P00041500 P 09/16/16 41.5 0.09 0.19
TMUS 160916P00042000 P 09/16/16 42.0 0.11 0.25
TMUS 160916P00042500 P 09/16/16 42.5 0.16 0.24
TMUS 160916P00043000 P 09/16/16 43.0 0.21 0.28
TMUS 160916P00043500 P 09/16/16 43.5 0.27 0.35
TMUS 160916P00044000 P 09/16/16 44.0 0.35 0.43
TMUS 160916P00044500 P 09/16/16 44.5 0.44 0.54
TMUS 160916P00045000 P 09/16/16 45.0 0.56 0.69
TMUS 160916P00045500 P 09/16/16 45.5 0.73 0.86
TMUS 160916P00046000 P 09/16/16 46.0 0.93 1.07
TMUS 160916P00046500 P 09/16/16 46.5 1.19 1.34
TMUS 160916P00047000 P 09/16/16 47.0 1.51 1.66
TMUS 160916P00047500 P 09/16/16 47.5 1.87 2.07
TMUS 160916P00048000 P 09/16/16 48.0 2.22 2.43
TMUS 160916P00048500 P 09/16/16 48.5 2.58 2.83
TMUS 160916P00049000 P 09/16/16 49.0 3.00 3.30
TMUS 160916P00049500 P 09/16/16 49.5 3.40 3.75
TMUS 160916P00050000 P 09/16/16 50.0 2.66 4.25
TMUS 160916P00050500 P 09/16/16 50.5 2.55 6.70
TMUS 160916P00051000 P 09/16/16 51.0 3.10 6.60
TMUS 160916P00051500 P 09/16/16 51.5 3.60 7.40
TMUS 160916P00052000 P 09/16/16 52.0 4.10 7.60
TMUS 160916P00052500 P 09/16/16 52.5 4.75 8.25
TMUS 160916P00053000 P 09/16/16 53.0 5.15 8.70
TMUS 160916P00053500 P 09/16/16 53.5 6.00 9.10
TMUS 160916P00054000 P 09/16/16 54.0 6.70 8.25
TMUS 160916P00054500 P 09/16/16 54.5 7.15 9.15
TMUS 160916P00055000 P 09/16/16 55.0 7.55 10.25
TMUS 160916P00060000 P 09/16/16 60.0 12.75 14.35
TMUS 160916P00065000 P 09/16/16 65.0 17.90 19.50
TMUS 160923C00030000 C 09/23/16 30.0 14.70 17.10
TMUS 160923C00035000 C 09/23/16 35.0 9.55 11.55
TMUS 160923C00039500 C 09/23/16 39.5 5.40 7.25
TMUS 160923C00040000 C 09/23/16 40.0 4.90 6.65
TMUS 160923C00040500 C 09/23/16 40.5 4.90 5.90
TMUS 160923C00041000 C 09/23/16 41.0 4.65 5.40
TMUS 160923C00041500 C 09/23/16 41.5 4.60 4.90
TMUS 160923C00042000 C 09/23/16 42.0 4.15 4.40
TMUS 160923C00042500 C 09/23/16 42.5 3.70 3.95
TMUS 160923C00043000 C 09/23/16 43.0 3.20 3.55
TMUS 160923C00043500 C 09/23/16 43.5 2.87 3.10
TMUS 160923C00044000 C 09/23/16 44.0 2.48 2.71
TMUS 160923C00044500 C 09/23/16 44.5 2.07 2.31
TMUS 160923C00045000 C 09/23/16 45.0 1.76 1.95
TMUS 160923C00045500 C 09/23/16 45.5 1.45 1.63
TMUS 160923C00046000 C 09/23/16 46.0 1.17 1.33
TMUS 160923C00046500 C 09/23/16 46.5 0.93 1.03
TMUS 160923C00047000 C 09/23/16 47.0 0.73 0.82
TMUS 160923C00047500 C 09/23/16 47.5 0.57 0.66
TMUS 160923C00048000 C 09/23/16 48.0 0.44 0.52
TMUS 160923C00048500 C 09/23/16 48.5 0.33 0.44
TMUS 160923C00049000 C 09/23/16 49.0 0.24 0.34
TMUS 160923C00049500 C 09/23/16 49.5 0.17 0.27
TMUS 160923C00050000 C 09/23/16 50.0 0.11 0.25
TMUS 160923C00050500 C 09/23/16 50.5 0.07 0.25
TMUS 160923C00051000 C 09/23/16 51.0 0.04 0.25
TMUS 160923C00051500 C 09/23/16 51.5 0.03 0.25
TMUS 160923C00052000 C 09/23/16 52.0 0.01 0.25
TMUS 160923C00052500 C 09/23/16 52.5 0.00 0.25
TMUS 160923C00053000 C 09/23/16 53.0 0.00 0.25
TMUS 160923C00053500 C 09/23/16 53.5 0.00 0.25
TMUS 160923C00054000 C 09/23/16 54.0 0.00 0.48
TMUS 160923C00055000 C 09/23/16 55.0 0.00 0.66
TMUS 160923C00060000 C 09/23/16 60.0 0.00 1.13
TMUS 160923P00030000 P 09/23/16 30.0 0.00 1.02
TMUS 160923P00035000 P 09/23/16 35.0 0.00 0.25
TMUS 160923P00039500 P 09/23/16 39.5 0.07 0.25
TMUS 160923P00040000 P 09/23/16 40.0 0.07 0.25
TMUS 160923P00040500 P 09/23/16 40.5 0.10 0.25
TMUS 160923P00041000 P 09/23/16 41.0 0.13 0.25
TMUS 160923P00041500 P 09/23/16 41.5 0.16 0.25
TMUS 160923P00042000 P 09/23/16 42.0 0.20 0.29
TMUS 160923P00042500 P 09/23/16 42.5 0.25 0.34
TMUS 160923P00043000 P 09/23/16 43.0 0.31 0.42
TMUS 160923P00043500 P 09/23/16 43.5 0.39 0.49
TMUS 160923P00044000 P 09/23/16 44.0 0.49 0.60
TMUS 160923P00044500 P 09/23/16 44.5 0.61 0.71
TMUS 160923P00045000 P 09/23/16 45.0 0.76 0.87
TMUS 160923P00045500 P 09/23/16 45.5 0.93 1.09
TMUS 160923P00046000 P 09/23/16 46.0 1.11 1.29
TMUS 160923P00046500 P 09/23/16 46.5 1.36 1.54
TMUS 160923P00047000 P 09/23/16 47.0 1.67 1.87
TMUS 160923P00047500 P 09/23/16 47.5 2.01 2.18
TMUS 160923P00048000 P 09/23/16 48.0 2.34 2.57
TMUS 160923P00048500 P 09/23/16 48.5 2.72 2.94
TMUS 160923P00049000 P 09/23/16 49.0 3.10 3.40
TMUS 160923P00049500 P 09/23/16 49.5 3.55 3.85
TMUS 160923P00050000 P 09/23/16 50.0 3.95 4.30
TMUS 160923P00050500 P 09/23/16 50.5 3.10 5.90
TMUS 160923P00051000 P 09/23/16 51.0 3.70 6.30
TMUS 160923P00051500 P 09/23/16 51.5 4.05 6.80
TMUS 160923P00052000 P 09/23/16 52.0 4.55 7.25
TMUS 160923P00052500 P 09/23/16 52.5 4.90 8.05
TMUS 160923P00053000 P 09/23/16 53.0 5.50 8.25
TMUS 160923P00053500 P 09/23/16 53.5 5.70 9.55
TMUS 160923P00054000 P 09/23/16 54.0 6.30 10.10
TMUS 160923P00055000 P 09/23/16 55.0 7.85 9.45
TMUS 160923P00060000 P 09/23/16 60.0 12.85 15.45
TMUS 160930C00035000 C 09/30/16 35.0 10.05 11.55
TMUS 160930C00040000 C 09/30/16 40.0 5.00 6.50
TMUS 160930C00040500 C 09/30/16 40.5 5.20 6.30
TMUS 160930C00041000 C 09/30/16 41.0 5.10 5.40
TMUS 160930C00041500 C 09/30/16 41.5 4.60 4.95
TMUS 160930C00042000 C 09/30/16 42.0 4.25 4.50
TMUS 160930C00042500 C 09/30/16 42.5 3.80 4.05
TMUS 160930C00043000 C 09/30/16 43.0 3.40 3.65
TMUS 160930C00043500 C 09/30/16 43.5 3.00 3.25
TMUS 160930C00044000 C 09/30/16 44.0 2.61 2.83
TMUS 160930C00044500 C 09/30/16 44.5 2.25 2.46
TMUS 160930C00045000 C 09/30/16 45.0 1.91 2.09
TMUS 160930C00045500 C 09/30/16 45.5 1.60 1.71
TMUS 160930C00046000 C 09/30/16 46.0 1.33 1.43
TMUS 160930C00046500 C 09/30/16 46.5 1.08 1.19
TMUS 160930C00047000 C 09/30/16 47.0 0.88 0.98
TMUS 160930C00047500 C 09/30/16 47.5 0.71 0.80
TMUS 160930C00048000 C 09/30/16 48.0 0.56 0.65
TMUS 160930C00048500 C 09/30/16 48.5 0.44 0.52
TMUS 160930C00049000 C 09/30/16 49.0 0.34 0.45
TMUS 160930C00049500 C 09/30/16 49.5 0.26 0.36
TMUS 160930C00050000 C 09/30/16 50.0 0.19 0.29
TMUS 160930C00050500 C 09/30/16 50.5 0.13 0.25
TMUS 160930C00051000 C 09/30/16 51.0 0.09 0.25
TMUS 160930C00051500 C 09/30/16 51.5 0.07 0.25
TMUS 160930C00052000 C 09/30/16 52.0 0.04 0.25
TMUS 160930C00052500 C 09/30/16 52.5 0.02 0.25
TMUS 160930C00053000 C 09/30/16 53.0 0.01 0.25
TMUS 160930C00053500 C 09/30/16 53.5 0.00 0.25
TMUS 160930C00054000 C 09/30/16 54.0 0.00 0.25
TMUS 160930C00054500 C 09/30/16 54.5 0.00 0.25
TMUS 160930C00055000 C 09/30/16 55.0 0.00 0.25
TMUS 160930C00060000 C 09/30/16 60.0 0.00 0.80
TMUS 160930P00035000 P 09/30/16 35.0 0.00 0.25
TMUS 160930P00040000 P 09/30/16 40.0 0.12 0.25
TMUS 160930P00040500 P 09/30/16 40.5 0.14 0.25
TMUS 160930P00041000 P 09/30/16 41.0 0.18 0.27
TMUS 160930P00041500 P 09/30/16 41.5 0.22 0.31
TMUS 160930P00042000 P 09/30/16 42.0 0.27 0.36
TMUS 160930P00042500 P 09/30/16 42.5 0.34 0.43
TMUS 160930P00043000 P 09/30/16 43.0 0.42 0.51
TMUS 160930P00043500 P 09/30/16 43.5 0.51 0.60
TMUS 160930P00044000 P 09/30/16 44.0 0.62 0.70
TMUS 160930P00044500 P 09/30/16 44.5 0.74 0.84
TMUS 160930P00045000 P 09/30/16 45.0 0.87 1.01
TMUS 160930P00045500 P 09/30/16 45.5 1.05 1.20
TMUS 160930P00046000 P 09/30/16 46.0 1.26 1.43
TMUS 160930P00046500 P 09/30/16 46.5 1.51 1.69
TMUS 160930P00047000 P 09/30/16 47.0 1.81 2.06
TMUS 160930P00047500 P 09/30/16 47.5 2.12 2.36
TMUS 160930P00048000 P 09/30/16 48.0 2.46 2.73
TMUS 160930P00048500 P 09/30/16 48.5 2.83 3.10
TMUS 160930P00049000 P 09/30/16 49.0 3.20 3.50
TMUS 160930P00049500 P 09/30/16 49.5 3.60 3.90
TMUS 160930P00050000 P 09/30/16 50.0 4.05 4.35
TMUS 160930P00050500 P 09/30/16 50.5 4.50 4.80
TMUS 160930P00051000 P 09/30/16 51.0 4.70 5.70
TMUS 160930P00051500 P 09/30/16 51.5 3.95 7.30
TMUS 160930P00052000 P 09/30/16 52.0 4.50 8.00
TMUS 160930P00052500 P 09/30/16 52.5 5.00 7.80
TMUS 160930P00053000 P 09/30/16 53.0 5.60 8.75
TMUS 160930P00053500 P 09/30/16 53.5 5.75 9.05
TMUS 160930P00054000 P 09/30/16 54.0 6.20 9.45
TMUS 160930P00054500 P 09/30/16 54.5 6.40 9.95
TMUS 160930P00055000 P 09/30/16 55.0 7.80 10.60
TMUS 160930P00060000 P 09/30/16 60.0 13.05 14.55
TMUS 161007C00030000 C 10/07/16 30.0 14.85 16.75
TMUS 161007C00035000 C 10/07/16 35.0 8.70 11.75
TMUS 161007C00039000 C 10/07/16 39.0 6.05 7.60
TMUS 161007C00039500 C 10/07/16 39.5 5.50 7.25
TMUS 161007C00040000 C 10/07/16 40.0 5.65 6.80
TMUS 161007C00040500 C 10/07/16 40.5 5.55 5.95
TMUS 161007C00041000 C 10/07/16 41.0 5.20 5.50
TMUS 161007C00041500 C 10/07/16 41.5 4.75 5.05
TMUS 161007C00042000 C 10/07/16 42.0 4.30 4.60
TMUS 161007C00042500 C 10/07/16 42.5 3.90 4.15
TMUS 161007C00043000 C 10/07/16 43.0 3.40 3.75
TMUS 161007C00043500 C 10/07/16 43.5 3.10 3.35
TMUS 161007C00044000 C 10/07/16 44.0 2.68 2.94
TMUS 161007C00044500 C 10/07/16 44.5 2.37 2.58
TMUS 161007C00045000 C 10/07/16 45.0 1.98 2.16
TMUS 161007C00045500 C 10/07/16 45.5 1.74 1.86
TMUS 161007C00046000 C 10/07/16 46.0 1.46 1.58
TMUS 161007C00046500 C 10/07/16 46.5 1.22 1.33
TMUS 161007C00047000 C 10/07/16 47.0 1.01 1.12
TMUS 161007C00047500 C 10/07/16 47.5 0.83 0.93
TMUS 161007C00048000 C 10/07/16 48.0 0.68 0.77
TMUS 161007C00048500 C 10/07/16 48.5 0.55 0.63
TMUS 161007C00049000 C 10/07/16 49.0 0.44 0.56
TMUS 161007C00049500 C 10/07/16 49.5 0.34 0.46
TMUS 161007C00050000 C 10/07/16 50.0 0.27 0.38
TMUS 161007C00050500 C 10/07/16 50.5 0.20 0.31
TMUS 161007C00051000 C 10/07/16 51.0 0.15 0.25
TMUS 161007C00051500 C 10/07/16 51.5 0.10 0.25
TMUS 161007C00052000 C 10/07/16 52.0 0.07 0.25
TMUS 161007C00052500 C 10/07/16 52.5 0.05 0.25
TMUS 161007C00053000 C 10/07/16 53.0 0.02 0.25
TMUS 161007C00053500 C 10/07/16 53.5 0.01 0.25
TMUS 161007C00055000 C 10/07/16 55.0 0.00 0.25
TMUS 161007C00060000 C 10/07/16 60.0 0.00 0.80
TMUS 161007P00030000 P 10/07/16 30.0 0.00 0.80
TMUS 161007P00035000 P 10/07/16 35.0 0.01 0.25
TMUS 161007P00039000 P 10/07/16 39.0 0.10 0.25
TMUS 161007P00039500 P 10/07/16 39.5 0.13 0.25
TMUS 161007P00040000 P 10/07/16 40.0 0.16 0.25
TMUS 161007P00040500 P 10/07/16 40.5 0.19 0.29
TMUS 161007P00041000 P 10/07/16 41.0 0.23 0.33
TMUS 161007P00041500 P 10/07/16 41.5 0.28 0.38
TMUS 161007P00042000 P 10/07/16 42.0 0.35 0.44
TMUS 161007P00042500 P 10/07/16 42.5 0.42 0.52
TMUS 161007P00043000 P 10/07/16 43.0 0.51 0.61
TMUS 161007P00043500 P 10/07/16 43.5 0.61 0.71
TMUS 161007P00044000 P 10/07/16 44.0 0.73 0.82
TMUS 161007P00044500 P 10/07/16 44.5 0.83 0.96
TMUS 161007P00045000 P 10/07/16 45.0 0.99 1.13
TMUS 161007P00045500 P 10/07/16 45.5 1.18 1.33
TMUS 161007P00046000 P 10/07/16 46.0 1.39 1.58
TMUS 161007P00046500 P 10/07/16 46.5 1.64 1.82
TMUS 161007P00047000 P 10/07/16 47.0 1.94 2.17
TMUS 161007P00047500 P 10/07/16 47.5 2.25 2.50
TMUS 161007P00048000 P 10/07/16 48.0 2.57 2.78
TMUS 161007P00048500 P 10/07/16 48.5 2.92 3.15
TMUS 161007P00049000 P 10/07/16 49.0 3.30 3.55
TMUS 161007P00049500 P 10/07/16 49.5 3.70 4.00
TMUS 161007P00050000 P 10/07/16 50.0 4.10 4.40
TMUS 161007P00050500 P 10/07/16 50.5 4.55 4.90
TMUS 161007P00051000 P 10/07/16 51.0 5.00 5.35
TMUS 161007P00051500 P 10/07/16 51.5 5.20 6.05
TMUS 161007P00052000 P 10/07/16 52.0 4.35 7.50
TMUS 161007P00052500 P 10/07/16 52.5 5.45 7.90
TMUS 161007P00053000 P 10/07/16 53.0 5.95 8.40
TMUS 161007P00053500 P 10/07/16 53.5 5.70 8.90
TMUS 161007P00055000 P 10/07/16 55.0 7.10 11.00
TMUS 161007P00060000 P 10/07/16 60.0 13.05 14.55
TMUS 161021C00029000 C 10/21/16 29.0 16.20 17.75
TMUS 161021C00030000 C 10/21/16 30.0 14.30 17.65
TMUS 161021C00031000 C 10/21/16 31.0 13.25 16.65
TMUS 161021C00032000 C 10/21/16 32.0 12.25 14.50
TMUS 161021C00033000 C 10/21/16 33.0 11.10 13.55
TMUS 161021C00034000 C 10/21/16 34.0 10.55 12.45
TMUS 161021C00035000 C 10/21/16 35.0 10.15 11.45
TMUS 161021C00036000 C 10/21/16 36.0 9.00 10.55
TMUS 161021C00037000 C 10/21/16 37.0 8.00 9.50
TMUS 161021C00038000 C 10/21/16 38.0 7.00 8.45
TMUS 161021C00039000 C 10/21/16 39.0 5.95 7.70
TMUS 161021C00040000 C 10/21/16 40.0 6.20 6.50
TMUS 161021C00041000 C 10/21/16 41.0 5.35 5.60
TMUS 161021C00042000 C 10/21/16 42.0 4.50 4.75
TMUS 161021C00043000 C 10/21/16 43.0 3.70 3.95
TMUS 161021C00044000 C 10/21/16 44.0 2.95 3.20
TMUS 161021C00045000 C 10/21/16 45.0 2.28 2.42
TMUS 161021C00046000 C 10/21/16 46.0 1.71 1.84
TMUS 161021C00047000 C 10/21/16 47.0 1.27 1.36
TMUS 161021C00048000 C 10/21/16 48.0 0.90 0.99
TMUS 161021C00049000 C 10/21/16 49.0 0.63 0.70
TMUS 161021C00050000 C 10/21/16 50.0 0.42 0.52
TMUS 161021C00055000 C 10/21/16 55.0 0.02 0.16
TMUS 161021C00060000 C 10/21/16 60.0 0.00 0.08
TMUS 161021C00065000 C 10/21/16 65.0 0.00 1.20
TMUS 161021C00070000 C 10/21/16 70.0 0.00 0.27
TMUS 161021P00029000 P 10/21/16 29.0 0.00 0.09
TMUS 161021P00030000 P 10/21/16 30.0 0.00 0.12
TMUS 161021P00031000 P 10/21/16 31.0 0.00 0.14
TMUS 161021P00032000 P 10/21/16 32.0 0.00 0.15
TMUS 161021P00033000 P 10/21/16 33.0 0.01 0.18
TMUS 161021P00034000 P 10/21/16 34.0 0.02 0.19
TMUS 161021P00035000 P 10/21/16 35.0 0.04 0.21
TMUS 161021P00036000 P 10/21/16 36.0 0.05 0.24
TMUS 161021P00037000 P 10/21/16 37.0 0.10 0.25
TMUS 161021P00038000 P 10/21/16 38.0 0.14 0.25
TMUS 161021P00039000 P 10/21/16 39.0 0.20 0.27
TMUS 161021P00040000 P 10/21/16 40.0 0.24 0.35
TMUS 161021P00041000 P 10/21/16 41.0 0.36 0.45
TMUS 161021P00042000 P 10/21/16 42.0 0.51 0.60
TMUS 161021P00043000 P 10/21/16 43.0 0.70 0.78
TMUS 161021P00044000 P 10/21/16 44.0 0.94 1.04
TMUS 161021P00045000 P 10/21/16 45.0 1.26 1.37
TMUS 161021P00046000 P 10/21/16 46.0 1.65 1.80
TMUS 161021P00047000 P 10/21/16 47.0 2.17 2.35
TMUS 161021P00048000 P 10/21/16 48.0 2.79 3.00
TMUS 161021P00049000 P 10/21/16 49.0 3.50 3.75
TMUS 161021P00050000 P 10/21/16 50.0 4.25 4.55
TMUS 161021P00055000 P 10/21/16 55.0 8.00 9.50
TMUS 161021P00060000 P 10/21/16 60.0 12.40 16.20
TMUS 161021P00065000 P 10/21/16 65.0 17.05 19.40
TMUS 161021P00070000 P 10/21/16 70.0 22.70 24.85
TMUS 161118C00019000 C 11/18/16 19.0 25.30 28.80
TMUS 161118C00020000 C 11/18/16 20.0 23.85 28.40
TMUS 161118C00021000 C 11/18/16 21.0 23.00 27.40
TMUS 161118C00022000 C 11/18/16 22.0 22.10 26.40
TMUS 161118C00023000 C 11/18/16 23.0 20.70 24.95
TMUS 161118C00024000 C 11/18/16 24.0 19.95 24.40
TMUS 161118C00025000 C 11/18/16 25.0 20.15 21.95
TMUS 161118C00026000 C 11/18/16 26.0 18.25 22.40
TMUS 161118C00027000 C 11/18/16 27.0 17.30 21.00
TMUS 161118C00028000 C 11/18/16 28.0 16.25 19.15
TMUS 161118C00029000 C 11/18/16 29.0 15.25 18.15
TMUS 161118C00030000 C 11/18/16 30.0 14.00 16.65
TMUS 161118C00031000 C 11/18/16 31.0 13.20 15.65
TMUS 161118C00032000 C 11/18/16 32.0 12.20 14.55
TMUS 161118C00033000 C 11/18/16 33.0 11.25 13.55
TMUS 161118C00034000 C 11/18/16 34.0 11.45 12.65
TMUS 161118C00035000 C 11/18/16 35.0 10.40 11.60
TMUS 161118C00036000 C 11/18/16 36.0 9.40 10.60
TMUS 161118C00037000 C 11/18/16 37.0 8.40 10.05
TMUS 161118C00038000 C 11/18/16 38.0 8.10 8.75
TMUS 161118C00039000 C 11/18/16 39.0 7.40 7.70
TMUS 161118C00040000 C 11/18/16 40.0 6.45 6.80
TMUS 161118C00041000 C 11/18/16 41.0 5.70 5.95
TMUS 161118C00042000 C 11/18/16 42.0 4.90 5.15
TMUS 161118C00043000 C 11/18/16 43.0 4.10 4.40
TMUS 161118C00044000 C 11/18/16 44.0 3.40 3.70
TMUS 161118C00045000 C 11/18/16 45.0 2.79 3.05
TMUS 161118C00046000 C 11/18/16 46.0 2.24 2.45
TMUS 161118C00047000 C 11/18/16 47.0 1.77 1.97
TMUS 161118C00048000 C 11/18/16 48.0 1.39 1.56
TMUS 161118C00049000 C 11/18/16 49.0 1.07 1.23
TMUS 161118C00050000 C 11/18/16 50.0 0.82 0.94
TMUS 161118C00055000 C 11/18/16 55.0 0.14 0.25
TMUS 161118C00060000 C 11/18/16 60.0 0.00 0.13
TMUS 161118C00065000 C 11/18/16 65.0 0.00 0.07
TMUS 161118C00070000 C 11/18/16 70.0 0.00 0.06
TMUS 161118P00019000 P 11/18/16 19.0 0.00 0.30
TMUS 161118P00020000 P 11/18/16 20.0 0.00 3.80
TMUS 161118P00021000 P 11/18/16 21.0 0.00 4.50
TMUS 161118P00022000 P 11/18/16 22.0 0.00 4.50
TMUS 161118P00023000 P 11/18/16 23.0 0.00 0.57
TMUS 161118P00024000 P 11/18/16 24.0 0.00 0.06
TMUS 161118P00025000 P 11/18/16 25.0 0.00 0.08
TMUS 161118P00026000 P 11/18/16 26.0 0.00 0.10
TMUS 161118P00027000 P 11/18/16 27.0 0.00 0.12
TMUS 161118P00028000 P 11/18/16 28.0 0.00 0.14
TMUS 161118P00029000 P 11/18/16 29.0 0.01 0.16
TMUS 161118P00030000 P 11/18/16 30.0 0.02 0.15
TMUS 161118P00031000 P 11/18/16 31.0 0.04 0.21
TMUS 161118P00032000 P 11/18/16 32.0 0.05 0.19
TMUS 161118P00033000 P 11/18/16 33.0 0.07 0.25
TMUS 161118P00034000 P 11/18/16 34.0 0.10 0.25
TMUS 161118P00035000 P 11/18/16 35.0 0.14 0.25
TMUS 161118P00036000 P 11/18/16 36.0 0.18 0.28
TMUS 161118P00037000 P 11/18/16 37.0 0.24 0.34
TMUS 161118P00038000 P 11/18/16 38.0 0.31 0.41
TMUS 161118P00039000 P 11/18/16 39.0 0.39 0.51
TMUS 161118P00040000 P 11/18/16 40.0 0.50 0.63
TMUS 161118P00041000 P 11/18/16 41.0 0.69 0.77
TMUS 161118P00042000 P 11/18/16 42.0 0.87 0.98
TMUS 161118P00043000 P 11/18/16 43.0 1.12 1.22
TMUS 161118P00044000 P 11/18/16 44.0 1.38 1.52
TMUS 161118P00045000 P 11/18/16 45.0 1.70 1.91
TMUS 161118P00046000 P 11/18/16 46.0 2.20 2.38
TMUS 161118P00047000 P 11/18/16 47.0 2.65 2.88
TMUS 161118P00048000 P 11/18/16 48.0 3.25 3.50
TMUS 161118P00049000 P 11/18/16 49.0 3.90 4.15
TMUS 161118P00050000 P 11/18/16 50.0 4.65 4.90
TMUS 161118P00055000 P 11/18/16 55.0 7.70 10.45
TMUS 161118P00060000 P 11/18/16 60.0 12.60 15.70
TMUS 161118P00065000 P 11/18/16 65.0 17.10 20.95
TMUS 161118P00070000 P 11/18/16 70.0 23.00 25.20
TMUS 170120C00013000 C 01/20/17 13.0 32.10 34.80
TMUS 170120C00015000 C 01/20/17 15.0 29.45 32.50
TMUS 170120C00018000 C 01/20/17 18.0 25.90 30.35
TMUS 170120C00020000 C 01/20/17 20.0 25.15 27.55
TMUS 170120C00021000 C 01/20/17 21.0 22.95 27.40
TMUS 170120C00022000 C 01/20/17 22.0 21.80 26.40
TMUS 170120C00023000 C 01/20/17 23.0 22.15 23.85
TMUS 170120C00024000 C 01/20/17 24.0 19.70 24.00
TMUS 170120C00025000 C 01/20/17 25.0 20.35 22.05
TMUS 170120C00026000 C 01/20/17 26.0 18.65 22.00
TMUS 170120C00027000 C 01/20/17 27.0 18.05 20.15
TMUS 170120C00028000 C 01/20/17 28.0 16.45 19.15
TMUS 170120C00029000 C 01/20/17 29.0 15.60 18.15
TMUS 170120C00030000 C 01/20/17 30.0 15.40 17.10
TMUS 170120C00031000 C 01/20/17 31.0 14.00 15.75
TMUS 170120C00032000 C 01/20/17 32.0 13.30 15.20
TMUS 170120C00033000 C 01/20/17 33.0 12.05 13.90
TMUS 170120C00034000 C 01/20/17 34.0 11.65 12.85
TMUS 170120C00035000 C 01/20/17 35.0 10.60 11.80
TMUS 170120C00036000 C 01/20/17 36.0 8.45 12.60
TMUS 170120C00037000 C 01/20/17 37.0 9.55 9.90
TMUS 170120C00038000 C 01/20/17 38.0 8.70 9.00
TMUS 170120C00039000 C 01/20/17 39.0 7.85 8.15
TMUS 170120C00040000 C 01/20/17 40.0 7.00 7.30
TMUS 170120C00041000 C 01/20/17 41.0 6.20 6.55
TMUS 170120C00042000 C 01/20/17 42.0 5.45 5.75
TMUS 170120C00043000 C 01/20/17 43.0 4.75 5.05
TMUS 170120C00044000 C 01/20/17 44.0 4.10 4.35
TMUS 170120C00045000 C 01/20/17 45.0 3.50 3.75
TMUS 170120C00046000 C 01/20/17 46.0 2.96 3.20
TMUS 170120C00047000 C 01/20/17 47.0 2.44 2.68
TMUS 170120C00048000 C 01/20/17 48.0 2.04 2.24
TMUS 170120C00049000 C 01/20/17 49.0 1.64 1.86
TMUS 170120C00050000 C 01/20/17 50.0 1.32 1.53
TMUS 170120C00055000 C 01/20/17 55.0 0.35 0.49
TMUS 170120C00060000 C 01/20/17 60.0 0.03 0.25
TMUS 170120C00065000 C 01/20/17 65.0 0.00 0.12
TMUS 170120C00070000 C 01/20/17 70.0 0.00 0.28
TMUS 170120P00013000 P 01/20/17 13.0 0.00 0.73
TMUS 170120P00015000 P 01/20/17 15.0 0.00 0.72
TMUS 170120P00018000 P 01/20/17 18.0 0.00 0.73
TMUS 170120P00020000 P 01/20/17 20.0 0.00 0.76
TMUS 170120P00021000 P 01/20/17 21.0 0.00 0.75
TMUS 170120P00022000 P 01/20/17 22.0 0.00 0.09
TMUS 170120P00023000 P 01/20/17 23.0 0.00 0.12
TMUS 170120P00024000 P 01/20/17 24.0 0.00 0.14
TMUS 170120P00025000 P 01/20/17 25.0 0.01 0.16
TMUS 170120P00026000 P 01/20/17 26.0 0.02 0.18
TMUS 170120P00027000 P 01/20/17 27.0 0.03 0.21
TMUS 170120P00028000 P 01/20/17 28.0 0.04 0.24
TMUS 170120P00029000 P 01/20/17 29.0 0.06 0.25
TMUS 170120P00030000 P 01/20/17 30.0 0.08 0.25
TMUS 170120P00031000 P 01/20/17 31.0 0.11 0.25
TMUS 170120P00032000 P 01/20/17 32.0 0.14 0.27
TMUS 170120P00033000 P 01/20/17 33.0 0.18 0.32
TMUS 170120P00034000 P 01/20/17 34.0 0.23 0.37
TMUS 170120P00035000 P 01/20/17 35.0 0.31 0.44
TMUS 170120P00036000 P 01/20/17 36.0 0.37 0.51
TMUS 170120P00037000 P 01/20/17 37.0 0.46 0.62
TMUS 170120P00038000 P 01/20/17 38.0 0.59 0.71
TMUS 170120P00039000 P 01/20/17 39.0 0.72 0.87
TMUS 170120P00040000 P 01/20/17 40.0 0.90 1.03
TMUS 170120P00041000 P 01/20/17 41.0 1.09 1.25
TMUS 170120P00042000 P 01/20/17 42.0 1.35 1.49
TMUS 170120P00043000 P 01/20/17 43.0 1.60 1.79
TMUS 170120P00044000 P 01/20/17 44.0 1.96 2.11
TMUS 170120P00045000 P 01/20/17 45.0 2.33 2.51
TMUS 170120P00046000 P 01/20/17 46.0 2.75 2.93
TMUS 170120P00047000 P 01/20/17 47.0 3.25 3.45
TMUS 170120P00048000 P 01/20/17 48.0 3.80 4.00
TMUS 170120P00049000 P 01/20/17 49.0 4.45 4.65
TMUS 170120P00050000 P 01/20/17 50.0 5.05 5.40
TMUS 170120P00055000 P 01/20/17 55.0 9.10 9.40
TMUS 170120P00060000 P 01/20/17 60.0 12.10 15.60
TMUS 170120P00065000 P 01/20/17 65.0 16.80 20.95
TMUS 170120P00070000 P 01/20/17 70.0 22.90 25.10
TMUS 170217C00021000 C 02/17/17 21.0 24.05 26.60
TMUS 170217C00022000 C 02/17/17 22.0 22.10 26.40
TMUS 170217C00023000 C 02/17/17 23.0 21.65 25.60
TMUS 170217C00024000 C 02/17/17 24.0 21.10 22.80
TMUS 170217C00025000 C 02/17/17 25.0 19.55 23.00
TMUS 170217C00026000 C 02/17/17 26.0 18.15 22.00
TMUS 170217C00027000 C 02/17/17 27.0 17.40 21.00
TMUS 170217C00028000 C 02/17/17 28.0 16.60 20.20
TMUS 170217C00029000 C 02/17/17 29.0 15.50 19.20
TMUS 170217C00030000 C 02/17/17 30.0 14.85 18.20
TMUS 170217C00031000 C 02/17/17 31.0 13.60 17.20
TMUS 170217C00032000 C 02/17/17 32.0 13.20 14.90
TMUS 170217C00033000 C 02/17/17 33.0 12.25 14.00
TMUS 170217C00034000 C 02/17/17 34.0 11.60 12.95
TMUS 170217C00035000 C 02/17/17 35.0 10.55 12.10
TMUS 170217C00036000 C 02/17/17 36.0 10.65 10.95
TMUS 170217C00037000 C 02/17/17 37.0 9.75 10.10
TMUS 170217C00038000 C 02/17/17 38.0 8.90 9.25
TMUS 170217C00039000 C 02/17/17 39.0 8.05 8.40
TMUS 170217C00040000 C 02/17/17 40.0 7.25 7.60
TMUS 170217C00041000 C 02/17/17 41.0 6.50 6.80
TMUS 170217C00042000 C 02/17/17 42.0 5.75 6.05
TMUS 170217C00043000 C 02/17/17 43.0 5.05 5.35
TMUS 170217C00044000 C 02/17/17 44.0 4.45 4.70
TMUS 170217C00045000 C 02/17/17 45.0 3.80 4.10
TMUS 170217C00046000 C 02/17/17 46.0 3.30 3.55
TMUS 170217C00047000 C 02/17/17 47.0 2.78 3.05
TMUS 170217C00048000 C 02/17/17 48.0 2.33 2.58
TMUS 170217C00049000 C 02/17/17 49.0 1.98 2.17
TMUS 170217C00050000 C 02/17/17 50.0 1.61 1.82
TMUS 170217C00055000 C 02/17/17 55.0 0.54 0.64
TMUS 170217C00060000 C 02/17/17 60.0 0.05 0.25
TMUS 170217C00065000 C 02/17/17 65.0 0.00 0.14
TMUS 170217C00070000 C 02/17/17 70.0 0.00 0.07
TMUS 170217P00021000 P 02/17/17 21.0 0.00 0.11
TMUS 170217P00022000 P 02/17/17 22.0 0.00 0.13
TMUS 170217P00023000 P 02/17/17 23.0 0.01 0.16
TMUS 170217P00024000 P 02/17/17 24.0 0.02 0.18
TMUS 170217P00025000 P 02/17/17 25.0 0.03 0.21
TMUS 170217P00026000 P 02/17/17 26.0 0.04 0.24
TMUS 170217P00027000 P 02/17/17 27.0 0.06 0.25
TMUS 170217P00028000 P 02/17/17 28.0 0.08 0.25
TMUS 170217P00029000 P 02/17/17 29.0 0.10 0.25
TMUS 170217P00030000 P 02/17/17 30.0 0.13 0.27
TMUS 170217P00031000 P 02/17/17 31.0 0.16 0.31
TMUS 170217P00032000 P 02/17/17 32.0 0.21 0.36
TMUS 170217P00033000 P 02/17/17 33.0 0.26 0.42
TMUS 170217P00034000 P 02/17/17 34.0 0.32 0.48
TMUS 170217P00035000 P 02/17/17 35.0 0.40 0.56
TMUS 170217P00036000 P 02/17/17 36.0 0.50 0.66
TMUS 170217P00037000 P 02/17/17 37.0 0.57 0.78
TMUS 170217P00038000 P 02/17/17 38.0 0.76 0.92
TMUS 170217P00039000 P 02/17/17 39.0 0.94 1.07
TMUS 170217P00040000 P 02/17/17 40.0 1.13 1.24
TMUS 170217P00041000 P 02/17/17 41.0 1.35 1.49
TMUS 170217P00042000 P 02/17/17 42.0 1.61 1.76
TMUS 170217P00043000 P 02/17/17 43.0 1.83 2.05
TMUS 170217P00044000 P 02/17/17 44.0 2.24 2.41
TMUS 170217P00045000 P 02/17/17 45.0 2.65 2.83
TMUS 170217P00046000 P 02/17/17 46.0 3.05 3.25
TMUS 170217P00047000 P 02/17/17 47.0 3.55 3.75
TMUS 170217P00048000 P 02/17/17 48.0 4.10 4.35
TMUS 170217P00049000 P 02/17/17 49.0 4.70 4.95
TMUS 170217P00050000 P 02/17/17 50.0 5.35 5.60
TMUS 170217P00055000 P 02/17/17 55.0 9.20 9.50
TMUS 170217P00060000 P 02/17/17 60.0 12.10 16.00
TMUS 170217P00065000 P 02/17/17 65.0 16.90 21.40
TMUS 170217P00070000 P 02/17/17 70.0 22.90 24.95
TMUS 180119C00018000 C 01/19/18 18.0 26.50 30.20
TMUS 180119C00020000 C 01/19/18 20.0 24.50 28.40
TMUS 180119C00023000 C 01/19/18 23.0 21.50 25.60
TMUS 180119C00025000 C 01/19/18 25.0 19.70 23.80
TMUS 180119C00028000 C 01/19/18 28.0 17.10 21.20
TMUS 180119C00030000 C 01/19/18 30.0 15.50 19.40
TMUS 180119C00033000 C 01/19/18 33.0 14.95 15.35
TMUS 180119C00035000 C 01/19/18 35.0 13.35 13.75
TMUS 180119C00037000 C 01/19/18 37.0 11.80 12.25
TMUS 180119C00038000 C 01/19/18 38.0 9.00 13.50
TMUS 180119C00040000 C 01/19/18 40.0 9.70 10.05
TMUS 180119C00042000 C 01/19/18 42.0 8.40 8.75
TMUS 180119C00045000 C 01/19/18 45.0 6.60 7.00
TMUS 180119C00047000 C 01/19/18 47.0 5.55 6.00
TMUS 180119C00050000 C 01/19/18 50.0 4.15 4.60
TMUS 180119C00055000 C 01/19/18 55.0 2.38 2.85
TMUS 180119C00060000 C 01/19/18 60.0 1.21 1.62
TMUS 180119C00065000 C 01/19/18 65.0 0.47 0.88
TMUS 180119C00070000 C 01/19/18 70.0 0.11 0.43
TMUS 180119P00018000 P 01/19/18 18.0 0.16 0.33
TMUS 180119P00020000 P 01/19/18 20.0 0.18 0.42
TMUS 180119P00023000 P 01/19/18 23.0 0.30 0.58
TMUS 180119P00025000 P 01/19/18 25.0 0.42 0.70
TMUS 180119P00028000 P 01/19/18 28.0 0.62 0.96
TMUS 180119P00030000 P 01/19/18 30.0 0.83 1.18
TMUS 180119P00033000 P 01/19/18 33.0 1.30 1.63
TMUS 180119P00035000 P 01/19/18 35.0 1.68 2.00
TMUS 180119P00037000 P 01/19/18 37.0 2.04 2.46
TMUS 180119P00038000 P 01/19/18 38.0 2.15 3.90
TMUS 180119P00040000 P 01/19/18 40.0 2.89 3.35
TMUS 180119P00042000 P 01/19/18 42.0 3.55 4.00
TMUS 180119P00045000 P 01/19/18 45.0 4.75 5.20
TMUS 180119P00047000 P 01/19/18 47.0 5.85 6.20
TMUS 180119P00050000 P 01/19/18 50.0 7.45 7.80
TMUS 180119P00055000 P 01/19/18 55.0 10.55 11.05
TMUS 180119P00060000 P 01/19/18 60.0 14.50 14.95
TMUS 180119P00065000 P 01/19/18 65.0 17.30 21.40
TMUS 180119P00070000 P 01/19/18 70.0 22.10 25.45

OPRA data is delayed 15 minutes.