Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

T Mobile Us Inc (TMUS)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMUS 170224C00045000 C 02/24/17 45.0 15.70 19.40
TMUS 170224C00045500 C 02/24/17 45.5 15.20 19.00
TMUS 170224C00046000 C 02/24/17 46.0 14.70 18.40
TMUS 170224C00046500 C 02/24/17 46.5 14.20 18.00
TMUS 170224C00047000 C 02/24/17 47.0 13.70 17.40
TMUS 170224C00047500 C 02/24/17 47.5 13.20 17.00
TMUS 170224C00048000 C 02/24/17 48.0 12.70 16.40
TMUS 170224C00048500 C 02/24/17 48.5 12.20 16.00
TMUS 170224C00049000 C 02/24/17 49.0 11.70 15.40
TMUS 170224C00049500 C 02/24/17 49.5 11.20 15.00
TMUS 170224C00050000 C 02/24/17 50.0 10.70 14.40
TMUS 170224C00051000 C 02/24/17 51.0 9.00 13.40
TMUS 170224C00051500 C 02/24/17 51.5 9.20 13.00
TMUS 170224C00052000 C 02/24/17 52.0 8.70 12.40
TMUS 170224C00052500 C 02/24/17 52.5 8.20 12.00
TMUS 170224C00053000 C 02/24/17 53.0 7.70 11.40
TMUS 170224C00053500 C 02/24/17 53.5 6.50 11.00
TMUS 170224C00054000 C 02/24/17 54.0 6.05 10.40
TMUS 170224C00054500 C 02/24/17 54.5 5.55 10.00
TMUS 170224C00055000 C 02/24/17 55.0 6.25 9.05
TMUS 170224C00055500 C 02/24/17 55.5 5.55 9.00
TMUS 170224C00056000 C 02/24/17 56.0 5.40 7.55
TMUS 170224C00056500 C 02/24/17 56.5 4.60 7.95
TMUS 170224C00057000 C 02/24/17 57.0 4.15 7.40
TMUS 170224C00057500 C 02/24/17 57.5 3.70 6.40
TMUS 170224C00058000 C 02/24/17 58.0 3.35 6.05
TMUS 170224C00058500 C 02/24/17 58.5 2.76 5.50
TMUS 170224C00059000 C 02/24/17 59.0 2.35 5.05
TMUS 170224C00059500 C 02/24/17 59.5 1.45 4.95
TMUS 170224C00060000 C 02/24/17 60.0 1.78 2.31
TMUS 170224C00060500 C 02/24/17 60.5 1.34 1.80
TMUS 170224C00061000 C 02/24/17 61.0 0.94 1.36
TMUS 170224C00061500 C 02/24/17 61.5 0.57 1.05
TMUS 170224C00062000 C 02/24/17 62.0 0.36 0.56
TMUS 170224C00062500 C 02/24/17 62.5 0.15 0.38
TMUS 170224C00063000 C 02/24/17 63.0 0.06 0.22
TMUS 170224C00063500 C 02/24/17 63.5 0.02 0.25
TMUS 170224C00064000 C 02/24/17 64.0 0.00 0.20
TMUS 170224C00064500 C 02/24/17 64.5 0.00 0.25
TMUS 170224C00065000 C 02/24/17 65.0 0.00 0.25
TMUS 170224C00065500 C 02/24/17 65.5 0.00 0.25
TMUS 170224C00066000 C 02/24/17 66.0 0.00 0.25
TMUS 170224C00066500 C 02/24/17 66.5 0.01 0.03
TMUS 170224C00067000 C 02/24/17 67.0 0.00 0.50
TMUS 170224C00067500 C 02/24/17 67.5 0.00 2.39
TMUS 170224C00068000 C 02/24/17 68.0 0.00 2.21
TMUS 170224C00068500 C 02/24/17 68.5 0.00 2.04
TMUS 170224C00069000 C 02/24/17 69.0 0.00 2.35
TMUS 170224C00069500 C 02/24/17 69.5 0.00 2.29
TMUS 170224C00070000 C 02/24/17 70.0 0.00 0.50
TMUS 170224C00070500 C 02/24/17 70.5 0.00 1.93
TMUS 170224C00071000 C 02/24/17 71.0 0.00 2.35
TMUS 170224C00072000 C 02/24/17 72.0 0.00 1.93
TMUS 170224C00073000 C 02/24/17 73.0 0.00 2.23
TMUS 170224C00074000 C 02/24/17 74.0 0.00 1.95
TMUS 170224C00075000 C 02/24/17 75.0 0.00 2.53
TMUS 170224C00076000 C 02/24/17 76.0 0.00 2.04
TMUS 170224C00077000 C 02/24/17 77.0 0.00 2.07
TMUS 170224C00078000 C 02/24/17 78.0 0.00 2.00
TMUS 170224C00079000 C 02/24/17 79.0 0.00 2.47
TMUS 170224C00080000 C 02/24/17 80.0 0.00 2.24
TMUS 170224C00085000 C 02/24/17 85.0 0.00 2.55
TMUS 170224P00045000 P 02/24/17 45.0 0.00 2.33
TMUS 170224P00045500 P 02/24/17 45.5 0.00 2.19
TMUS 170224P00046000 P 02/24/17 46.0 0.00 2.21
TMUS 170224P00046500 P 02/24/17 46.5 0.00 2.19
TMUS 170224P00047000 P 02/24/17 47.0 0.00 2.22
TMUS 170224P00047500 P 02/24/17 47.5 0.00 2.23
TMUS 170224P00048000 P 02/24/17 48.0 0.00 2.23
TMUS 170224P00048500 P 02/24/17 48.5 0.00 2.22
TMUS 170224P00049000 P 02/24/17 49.0 0.00 0.25
TMUS 170224P00049500 P 02/24/17 49.5 0.00 0.25
TMUS 170224P00050000 P 02/24/17 50.0 0.00 2.05
TMUS 170224P00051000 P 02/24/17 51.0 0.00 2.52
TMUS 170224P00051500 P 02/24/17 51.5 0.00 2.05
TMUS 170224P00052000 P 02/24/17 52.0 0.00 2.62
TMUS 170224P00052500 P 02/24/17 52.5 0.00 2.05
TMUS 170224P00053000 P 02/24/17 53.0 0.00 2.05
TMUS 170224P00053500 P 02/24/17 53.5 0.00 2.35
TMUS 170224P00054000 P 02/24/17 54.0 0.00 2.05
TMUS 170224P00054500 P 02/24/17 54.5 0.00 2.09
TMUS 170224P00055000 P 02/24/17 55.0 0.00 2.24
TMUS 170224P00055500 P 02/24/17 55.5 0.00 2.05
TMUS 170224P00056000 P 02/24/17 56.0 0.00 2.52
TMUS 170224P00056500 P 02/24/17 56.5 0.00 2.03
TMUS 170224P00057000 P 02/24/17 57.0 0.00 2.51
TMUS 170224P00057500 P 02/24/17 57.5 0.00 0.03
TMUS 170224P00058000 P 02/24/17 58.0 0.00 0.25
TMUS 170224P00058500 P 02/24/17 58.5 0.00 0.05
TMUS 170224P00059000 P 02/24/17 59.0 0.00 0.10
TMUS 170224P00059500 P 02/24/17 59.5 0.00 0.25
TMUS 170224P00060000 P 02/24/17 60.0 0.00 0.10
TMUS 170224P00060500 P 02/24/17 60.5 0.01 0.25
TMUS 170224P00061000 P 02/24/17 61.0 0.05 0.20
TMUS 170224P00061500 P 02/24/17 61.5 0.12 0.32
TMUS 170224P00062000 P 02/24/17 62.0 0.30 0.59
TMUS 170224P00062500 P 02/24/17 62.5 0.60 0.92
TMUS 170224P00063000 P 02/24/17 63.0 0.92 1.37
TMUS 170224P00063500 P 02/24/17 63.5 1.32 1.83
TMUS 170224P00064000 P 02/24/17 64.0 1.53 2.59
TMUS 170224P00064500 P 02/24/17 64.5 1.00 3.10
TMUS 170224P00065000 P 02/24/17 65.0 1.93 3.45
TMUS 170224P00065500 P 02/24/17 65.5 1.10 4.95
TMUS 170224P00066000 P 02/24/17 66.0 2.10 6.35
TMUS 170224P00066500 P 02/24/17 66.5 2.10 6.25
TMUS 170224P00067000 P 02/24/17 67.0 3.25 6.30
TMUS 170224P00067500 P 02/24/17 67.5 3.45 7.25
TMUS 170224P00068000 P 02/24/17 68.0 3.70 7.30
TMUS 170224P00068500 P 02/24/17 68.5 4.10 7.95
TMUS 170224P00069000 P 02/24/17 69.0 4.50 8.25
TMUS 170224P00069500 P 02/24/17 69.5 5.10 9.50
TMUS 170224P00070000 P 02/24/17 70.0 6.25 9.05
TMUS 170224P00070500 P 02/24/17 70.5 6.10 10.50
TMUS 170224P00071000 P 02/24/17 71.0 6.50 10.90
TMUS 170224P00072000 P 02/24/17 72.0 7.50 12.05
TMUS 170224P00073000 P 02/24/17 73.0 8.50 12.55
TMUS 170224P00074000 P 02/24/17 74.0 9.50 13.30
TMUS 170224P00075000 P 02/24/17 75.0 10.50 14.30
TMUS 170224P00076000 P 02/24/17 76.0 11.50 15.30
TMUS 170224P00077000 P 02/24/17 77.0 12.50 16.30
TMUS 170224P00078000 P 02/24/17 78.0 13.50 17.30
TMUS 170224P00079000 P 02/24/17 79.0 14.50 18.30
TMUS 170224P00080000 P 02/24/17 80.0 15.50 19.30
TMUS 170224P00085000 P 02/24/17 85.0 20.55 24.30
TMUS 170303C00045000 C 03/03/17 45.0 15.75 19.40
TMUS 170303C00045500 C 03/03/17 45.5 14.50 19.00
TMUS 170303C00046000 C 03/03/17 46.0 14.05 18.40
TMUS 170303C00046500 C 03/03/17 46.5 13.50 18.00
TMUS 170303C00047000 C 03/03/17 47.0 13.05 17.40
TMUS 170303C00047500 C 03/03/17 47.5 12.50 17.00
TMUS 170303C00048000 C 03/03/17 48.0 12.05 16.40
TMUS 170303C00048500 C 03/03/17 48.5 11.50 16.00
TMUS 170303C00049000 C 03/03/17 49.0 11.05 15.40
TMUS 170303C00049500 C 03/03/17 49.5 10.50 15.00
TMUS 170303C00050000 C 03/03/17 50.0 10.05 14.40
TMUS 170303C00050500 C 03/03/17 50.5 9.70 14.00
TMUS 170303C00051000 C 03/03/17 51.0 9.05 13.40
TMUS 170303C00051500 C 03/03/17 51.5 8.65 13.00
TMUS 170303C00052000 C 03/03/17 52.0 8.20 12.40
TMUS 170303C00052500 C 03/03/17 52.5 7.75 12.00
TMUS 170303C00053000 C 03/03/17 53.0 7.05 11.40
TMUS 170303C00053500 C 03/03/17 53.5 7.25 11.00
TMUS 170303C00054000 C 03/03/17 54.0 6.95 10.40
TMUS 170303C00054500 C 03/03/17 54.5 5.85 10.00
TMUS 170303C00055000 C 03/03/17 55.0 5.65 9.40
TMUS 170303C00055500 C 03/03/17 55.5 5.50 9.00
TMUS 170303C00056000 C 03/03/17 56.0 4.55 8.60
TMUS 170303C00056500 C 03/03/17 56.5 4.90 7.40
TMUS 170303C00057000 C 03/03/17 57.0 4.30 7.50
TMUS 170303C00057500 C 03/03/17 57.5 3.15 7.00
TMUS 170303C00058000 C 03/03/17 58.0 2.34 6.60
TMUS 170303C00058500 C 03/03/17 58.5 3.45 3.95
TMUS 170303C00059000 C 03/03/17 59.0 3.05 3.45
TMUS 170303C00059500 C 03/03/17 59.5 2.66 2.99
TMUS 170303C00060000 C 03/03/17 60.0 2.20 2.66
TMUS 170303C00060500 C 03/03/17 60.5 1.90 2.27
TMUS 170303C00061000 C 03/03/17 61.0 1.59 1.91
TMUS 170303C00061500 C 03/03/17 61.5 1.31 1.60
TMUS 170303C00062000 C 03/03/17 62.0 1.00 1.31
TMUS 170303C00062500 C 03/03/17 62.5 0.80 1.09
TMUS 170303C00063000 C 03/03/17 63.0 0.61 0.86
TMUS 170303C00063500 C 03/03/17 63.5 0.46 0.69
TMUS 170303C00064000 C 03/03/17 64.0 0.35 0.56
TMUS 170303C00064500 C 03/03/17 64.5 0.26 0.44
TMUS 170303C00065000 C 03/03/17 65.0 0.19 0.35
TMUS 170303C00065500 C 03/03/17 65.5 0.13 0.27
TMUS 170303C00066000 C 03/03/17 66.0 0.08 0.25
TMUS 170303C00066500 C 03/03/17 66.5 0.05 0.24
TMUS 170303C00067000 C 03/03/17 67.0 0.03 0.21
TMUS 170303C00067500 C 03/03/17 67.5 0.01 0.25
TMUS 170303C00068000 C 03/03/17 68.0 0.00 0.25
TMUS 170303C00068500 C 03/03/17 68.5 0.00 0.23
TMUS 170303C00069000 C 03/03/17 69.0 0.00 0.25
TMUS 170303C00069500 C 03/03/17 69.5 0.00 0.25
TMUS 170303C00070000 C 03/03/17 70.0 0.00 0.25
TMUS 170303C00070500 C 03/03/17 70.5 0.00 0.25
TMUS 170303C00071000 C 03/03/17 71.0 0.00 0.25
TMUS 170303C00075000 C 03/03/17 75.0 0.00 2.44
TMUS 170303C00080000 C 03/03/17 80.0 0.00 2.56
TMUS 170303C00085000 C 03/03/17 85.0 0.00 2.27
TMUS 170303C00090000 C 03/03/17 90.0 0.00 3.05
TMUS 170303P00045000 P 03/03/17 45.0 0.00 2.74
TMUS 170303P00045500 P 03/03/17 45.5 0.00 3.45
TMUS 170303P00046000 P 03/03/17 46.0 0.00 2.93
TMUS 170303P00046500 P 03/03/17 46.5 0.00 2.66
TMUS 170303P00047000 P 03/03/17 47.0 0.00 2.05
TMUS 170303P00047500 P 03/03/17 47.5 0.00 2.65
TMUS 170303P00048000 P 03/03/17 48.0 0.00 3.25
TMUS 170303P00048500 P 03/03/17 48.5 0.00 3.05
TMUS 170303P00049000 P 03/03/17 49.0 0.00 2.59
TMUS 170303P00049500 P 03/03/17 49.5 0.00 0.33
TMUS 170303P00050000 P 03/03/17 50.0 0.00 0.05
TMUS 170303P00050500 P 03/03/17 50.5 0.00 2.25
TMUS 170303P00051000 P 03/03/17 51.0 0.00 1.29
TMUS 170303P00051500 P 03/03/17 51.5 0.00 3.15
TMUS 170303P00052000 P 03/03/17 52.0 0.00 2.76
TMUS 170303P00052500 P 03/03/17 52.5 0.00 2.22
TMUS 170303P00053000 P 03/03/17 53.0 0.00 2.51
TMUS 170303P00053500 P 03/03/17 53.5 0.00 2.51
TMUS 170303P00054000 P 03/03/17 54.0 0.00 0.25
TMUS 170303P00054500 P 03/03/17 54.5 0.00 0.25
TMUS 170303P00055000 P 03/03/17 55.0 0.00 0.25
TMUS 170303P00055500 P 03/03/17 55.5 0.00 0.25
TMUS 170303P00056000 P 03/03/17 56.0 0.00 0.25
TMUS 170303P00056500 P 03/03/17 56.5 0.01 0.25
TMUS 170303P00057000 P 03/03/17 57.0 0.03 0.23
TMUS 170303P00057500 P 03/03/17 57.5 0.06 0.25
TMUS 170303P00058000 P 03/03/17 58.0 0.08 0.25
TMUS 170303P00058500 P 03/03/17 58.5 0.12 0.25
TMUS 170303P00059000 P 03/03/17 59.0 0.17 0.30
TMUS 170303P00059500 P 03/03/17 59.5 0.22 0.39
TMUS 170303P00060000 P 03/03/17 60.0 0.31 0.53
TMUS 170303P00060500 P 03/03/17 60.5 0.46 0.64
TMUS 170303P00061000 P 03/03/17 61.0 0.56 0.81
TMUS 170303P00061500 P 03/03/17 61.5 0.72 1.05
TMUS 170303P00062000 P 03/03/17 62.0 0.96 1.30
TMUS 170303P00062500 P 03/03/17 62.5 1.22 1.50
TMUS 170303P00063000 P 03/03/17 63.0 1.54 1.81
TMUS 170303P00063500 P 03/03/17 63.5 1.84 2.17
TMUS 170303P00064000 P 03/03/17 64.0 2.13 2.55
TMUS 170303P00064500 P 03/03/17 64.5 2.51 3.05
TMUS 170303P00065000 P 03/03/17 65.0 3.05 3.40
TMUS 170303P00065500 P 03/03/17 65.5 3.45 3.95
TMUS 170303P00066000 P 03/03/17 66.0 3.90 4.45
TMUS 170303P00066500 P 03/03/17 66.5 4.10 5.05
TMUS 170303P00067000 P 03/03/17 67.0 4.35 5.60
TMUS 170303P00067500 P 03/03/17 67.5 3.15 6.35
TMUS 170303P00068000 P 03/03/17 68.0 3.70 7.15
TMUS 170303P00068500 P 03/03/17 68.5 4.15 7.30
TMUS 170303P00069000 P 03/03/17 69.0 4.70 8.00
TMUS 170303P00069500 P 03/03/17 69.5 5.10 8.60
TMUS 170303P00070000 P 03/03/17 70.0 5.70 9.80
TMUS 170303P00070500 P 03/03/17 70.5 6.10 10.40
TMUS 170303P00071000 P 03/03/17 71.0 6.70 10.85
TMUS 170303P00075000 P 03/03/17 75.0 10.50 14.90
TMUS 170303P00080000 P 03/03/17 80.0 15.50 19.30
TMUS 170303P00085000 P 03/03/17 85.0 20.50 24.30
TMUS 170303P00090000 P 03/03/17 90.0 25.55 29.30
TMUS 170310C00045000 C 03/10/17 45.0 14.90 19.40
TMUS 170310C00045500 C 03/10/17 45.5 14.50 19.00
TMUS 170310C00046000 C 03/10/17 46.0 14.05 18.40
TMUS 170310C00046500 C 03/10/17 46.5 13.50 18.00
TMUS 170310C00047000 C 03/10/17 47.0 13.05 17.40
TMUS 170310C00047500 C 03/10/17 47.5 12.50 17.00
TMUS 170310C00048000 C 03/10/17 48.0 12.05 16.40
TMUS 170310C00048500 C 03/10/17 48.5 11.50 16.00
TMUS 170310C00049000 C 03/10/17 49.0 11.75 15.40
TMUS 170310C00049500 C 03/10/17 49.5 11.25 15.00
TMUS 170310C00050000 C 03/10/17 50.0 11.05 13.65
TMUS 170310C00053500 C 03/10/17 53.5 6.70 11.00
TMUS 170310C00054000 C 03/10/17 54.0 6.20 10.60
TMUS 170310C00054500 C 03/10/17 54.5 6.75 9.50
TMUS 170310C00055000 C 03/10/17 55.0 5.55 9.60
TMUS 170310C00055500 C 03/10/17 55.5 5.35 9.00
TMUS 170310C00056000 C 03/10/17 56.0 4.60 8.60
TMUS 170310C00056500 C 03/10/17 56.5 4.90 8.20
TMUS 170310C00057000 C 03/10/17 57.0 4.95 5.50
TMUS 170310C00057500 C 03/10/17 57.5 4.55 5.05
TMUS 170310C00058000 C 03/10/17 58.0 4.25 4.75
TMUS 170310C00058500 C 03/10/17 58.5 3.70 4.20
TMUS 170310C00059000 C 03/10/17 59.0 3.35 3.75
TMUS 170310C00059500 C 03/10/17 59.5 3.05 3.50
TMUS 170310C00060000 C 03/10/17 60.0 2.62 2.98
TMUS 170310C00060500 C 03/10/17 60.5 2.35 2.65
TMUS 170310C00061000 C 03/10/17 61.0 2.02 2.31
TMUS 170310C00061500 C 03/10/17 61.5 1.76 2.00
TMUS 170310C00062000 C 03/10/17 62.0 1.50 1.73
TMUS 170310C00062500 C 03/10/17 62.5 1.27 1.55
TMUS 170310C00063000 C 03/10/17 63.0 0.99 1.33
TMUS 170310C00063500 C 03/10/17 63.5 0.86 1.09
TMUS 170310C00064000 C 03/10/17 64.0 0.74 0.96
TMUS 170310C00064500 C 03/10/17 64.5 0.57 0.80
TMUS 170310C00065000 C 03/10/17 65.0 0.46 0.68
TMUS 170310C00065500 C 03/10/17 65.5 0.41 0.57
TMUS 170310C00066000 C 03/10/17 66.0 0.32 0.51
TMUS 170310C00066500 C 03/10/17 66.5 0.24 0.42
TMUS 170310C00067000 C 03/10/17 67.0 0.17 0.32
TMUS 170310C00067500 C 03/10/17 67.5 0.12 0.28
TMUS 170310C00068000 C 03/10/17 68.0 0.10 0.24
TMUS 170310C00068500 C 03/10/17 68.5 0.07 0.23
TMUS 170310C00069000 C 03/10/17 69.0 0.06 0.17
TMUS 170310C00069500 C 03/10/17 69.5 0.03 0.15
TMUS 170310C00070000 C 03/10/17 70.0 0.02 0.15
TMUS 170310C00070500 C 03/10/17 70.5 0.01 0.15
TMUS 170310C00071000 C 03/10/17 71.0 0.00 0.19
TMUS 170310C00075000 C 03/10/17 75.0 0.00 0.25
TMUS 170310C00080000 C 03/10/17 80.0 0.00 2.20
TMUS 170310C00085000 C 03/10/17 85.0 0.00 2.25
TMUS 170310C00090000 C 03/10/17 90.0 0.00 2.17
TMUS 170310P00045000 P 03/10/17 45.0 0.00 1.74
TMUS 170310P00045500 P 03/10/17 45.5 0.00 2.76
TMUS 170310P00046000 P 03/10/17 46.0 0.00 2.65
TMUS 170310P00046500 P 03/10/17 46.5 0.00 2.50
TMUS 170310P00047000 P 03/10/17 47.0 0.00 2.50
TMUS 170310P00047500 P 03/10/17 47.5 0.00 2.50
TMUS 170310P00048000 P 03/10/17 48.0 0.00 2.93
TMUS 170310P00048500 P 03/10/17 48.5 0.00 2.50
TMUS 170310P00049000 P 03/10/17 49.0 0.00 1.32
TMUS 170310P00049500 P 03/10/17 49.5 0.00 2.51
TMUS 170310P00050000 P 03/10/17 50.0 0.00 2.23
TMUS 170310P00053500 P 03/10/17 53.5 0.00 0.25
TMUS 170310P00054000 P 03/10/17 54.0 0.01 0.25
TMUS 170310P00054500 P 03/10/17 54.5 0.03 0.23
TMUS 170310P00055000 P 03/10/17 55.0 0.05 0.25
TMUS 170310P00055500 P 03/10/17 55.5 0.07 0.23
TMUS 170310P00056000 P 03/10/17 56.0 0.10 0.24
TMUS 170310P00056500 P 03/10/17 56.5 0.14 0.24
TMUS 170310P00057000 P 03/10/17 57.0 0.16 0.28
TMUS 170310P00057500 P 03/10/17 57.5 0.20 0.37
TMUS 170310P00058000 P 03/10/17 58.0 0.28 0.45
TMUS 170310P00058500 P 03/10/17 58.5 0.38 0.53
TMUS 170310P00059000 P 03/10/17 59.0 0.47 0.64
TMUS 170310P00059500 P 03/10/17 59.5 0.58 0.75
TMUS 170310P00060000 P 03/10/17 60.0 0.70 0.88
TMUS 170310P00060500 P 03/10/17 60.5 0.81 1.04
TMUS 170310P00061000 P 03/10/17 61.0 1.05 1.23
TMUS 170310P00061500 P 03/10/17 61.5 1.21 1.47
TMUS 170310P00062000 P 03/10/17 62.0 1.40 1.72
TMUS 170310P00062500 P 03/10/17 62.5 1.75 1.98
TMUS 170310P00063000 P 03/10/17 63.0 1.94 2.31
TMUS 170310P00063500 P 03/10/17 63.5 2.28 2.66
TMUS 170310P00064000 P 03/10/17 64.0 2.59 2.97
TMUS 170310P00064500 P 03/10/17 64.5 2.95 3.30
TMUS 170310P00065000 P 03/10/17 65.0 3.30 3.70
TMUS 170310P00065500 P 03/10/17 65.5 3.80 4.10
TMUS 170310P00066000 P 03/10/17 66.0 4.20 4.55
TMUS 170310P00066500 P 03/10/17 66.5 4.60 5.00
TMUS 170310P00067000 P 03/10/17 67.0 5.00 5.50
TMUS 170310P00067500 P 03/10/17 67.5 5.45 6.00
TMUS 170310P00068000 P 03/10/17 68.0 5.70 6.40
TMUS 170310P00068500 P 03/10/17 68.5 5.70 7.15
TMUS 170310P00069000 P 03/10/17 69.0 4.70 7.90
TMUS 170310P00069500 P 03/10/17 69.5 5.15 8.95
TMUS 170310P00070000 P 03/10/17 70.0 5.70 9.90
TMUS 170310P00070500 P 03/10/17 70.5 6.10 10.40
TMUS 170310P00071000 P 03/10/17 71.0 6.55 10.80
TMUS 170310P00075000 P 03/10/17 75.0 10.50 14.35
TMUS 170310P00080000 P 03/10/17 80.0 15.50 19.30
TMUS 170310P00085000 P 03/10/17 85.0 20.50 24.30
TMUS 170310P00090000 P 03/10/17 90.0 25.55 29.30
TMUS 170317C00037000 C 03/17/17 37.0 22.70 27.40
TMUS 170317C00038000 C 03/17/17 38.0 22.00 26.40
TMUS 170317C00038500 C 03/17/17 38.5 21.50 26.00
TMUS 170317C00039000 C 03/17/17 39.0 21.00 25.40
TMUS 170317C00039500 C 03/17/17 39.5 20.50 25.00
TMUS 170317C00040000 C 03/17/17 40.0 20.05 24.40
TMUS 170317C00040500 C 03/17/17 40.5 19.50 24.00
TMUS 170317C00041000 C 03/17/17 41.0 19.05 23.40
TMUS 170317C00041500 C 03/17/17 41.5 18.50 23.00
TMUS 170317C00042000 C 03/17/17 42.0 18.00 22.40
TMUS 170317C00042500 C 03/17/17 42.5 17.50 22.00
TMUS 170317C00043000 C 03/17/17 43.0 16.95 21.40
TMUS 170317C00043500 C 03/17/17 43.5 16.50 21.00
TMUS 170317C00044000 C 03/17/17 44.0 16.00 20.40
TMUS 170317C00044500 C 03/17/17 44.5 15.50 20.00
TMUS 170317C00045000 C 03/17/17 45.0 15.05 19.40
TMUS 170317C00045500 C 03/17/17 45.5 14.50 19.00
TMUS 170317C00046000 C 03/17/17 46.0 13.95 18.40
TMUS 170317C00046500 C 03/17/17 46.5 13.50 18.00
TMUS 170317C00047000 C 03/17/17 47.0 12.95 17.40
TMUS 170317C00047500 C 03/17/17 47.5 13.15 17.00
TMUS 170317C00048000 C 03/17/17 48.0 12.10 16.40
TMUS 170317C00048500 C 03/17/17 48.5 12.60 16.00
TMUS 170317C00049000 C 03/17/17 49.0 11.30 15.45
TMUS 170317C00049500 C 03/17/17 49.5 11.35 15.00
TMUS 170317C00050000 C 03/17/17 50.0 10.85 14.60
TMUS 170317C00050500 C 03/17/17 50.5 9.70 14.00
TMUS 170317C00051000 C 03/17/17 51.0 9.80 13.60
TMUS 170317C00051500 C 03/17/17 51.5 8.70 12.60
TMUS 170317C00052000 C 03/17/17 52.0 8.40 12.60
TMUS 170317C00052500 C 03/17/17 52.5 8.10 12.00
TMUS 170317C00053000 C 03/17/17 53.0 7.80 11.55
TMUS 170317C00053500 C 03/17/17 53.5 7.05 10.80
TMUS 170317C00054000 C 03/17/17 54.0 7.30 10.60
TMUS 170317C00054500 C 03/17/17 54.5 6.85 10.15
TMUS 170317C00055000 C 03/17/17 55.0 6.85 7.80
TMUS 170317C00055500 C 03/17/17 55.5 6.00 9.05
TMUS 170317C00056000 C 03/17/17 56.0 6.15 6.55
TMUS 170317C00056500 C 03/17/17 56.5 5.70 6.10
TMUS 170317C00057000 C 03/17/17 57.0 5.30 5.70
TMUS 170317C00057500 C 03/17/17 57.5 4.85 5.20
TMUS 170317C00058000 C 03/17/17 58.0 4.50 4.75
TMUS 170317C00058500 C 03/17/17 58.5 4.10 4.35
TMUS 170317C00059000 C 03/17/17 59.0 3.70 4.05
TMUS 170317C00059500 C 03/17/17 59.5 3.35 3.60
TMUS 170317C00060000 C 03/17/17 60.0 2.99 3.30
TMUS 170317C00060500 C 03/17/17 60.5 2.67 2.96
TMUS 170317C00061000 C 03/17/17 61.0 2.39 2.64
TMUS 170317C00061500 C 03/17/17 61.5 2.11 2.35
TMUS 170317C00062000 C 03/17/17 62.0 1.85 2.09
TMUS 170317C00062500 C 03/17/17 62.5 1.61 1.84
TMUS 170317C00063000 C 03/17/17 63.0 1.39 1.62
TMUS 170317C00063500 C 03/17/17 63.5 1.21 1.42
TMUS 170317C00064000 C 03/17/17 64.0 1.02 1.25
TMUS 170317C00064500 C 03/17/17 64.5 0.87 1.13
TMUS 170317C00065000 C 03/17/17 65.0 0.71 0.90
TMUS 170317C00065500 C 03/17/17 65.5 0.65 0.84
TMUS 170317C00066000 C 03/17/17 66.0 0.50 0.76
TMUS 170317C00066500 C 03/17/17 66.5 0.42 0.65
TMUS 170317C00067000 C 03/17/17 67.0 0.33 0.55
TMUS 170317C00067500 C 03/17/17 67.5 0.28 0.45
TMUS 170317C00068000 C 03/17/17 68.0 0.22 0.45
TMUS 170317C00068500 C 03/17/17 68.5 0.18 0.39
TMUS 170317C00069000 C 03/17/17 69.0 0.13 0.30
TMUS 170317C00069500 C 03/17/17 69.5 0.10 0.26
TMUS 170317C00070000 C 03/17/17 70.0 0.15 0.25
TMUS 170317C00071000 C 03/17/17 71.0 0.04 0.21
TMUS 170317C00072000 C 03/17/17 72.0 0.02 0.20
TMUS 170317C00073000 C 03/17/17 73.0 0.00 0.20
TMUS 170317C00074000 C 03/17/17 74.0 0.00 0.25
TMUS 170317C00075000 C 03/17/17 75.0 0.00 0.20
TMUS 170317C00076000 C 03/17/17 76.0 0.00 0.25
TMUS 170317C00077000 C 03/17/17 77.0 0.00 0.25
TMUS 170317C00078000 C 03/17/17 78.0 0.00 1.89
TMUS 170317C00079000 C 03/17/17 79.0 0.00 3.75
TMUS 170317C00080000 C 03/17/17 80.0 0.00 1.89
TMUS 170317C00085000 C 03/17/17 85.0 0.00 2.00
TMUS 170317C00090000 C 03/17/17 90.0 0.00 2.00
TMUS 170317P00037000 P 03/17/17 37.0 0.00 1.85
TMUS 170317P00038000 P 03/17/17 38.0 0.00 2.50
TMUS 170317P00038500 P 03/17/17 38.5 0.00 2.73
TMUS 170317P00039000 P 03/17/17 39.0 0.00 2.50
TMUS 170317P00039500 P 03/17/17 39.5 0.00 2.25
TMUS 170317P00040000 P 03/17/17 40.0 0.00 1.80
TMUS 170317P00040500 P 03/17/17 40.5 0.00 2.51
TMUS 170317P00041000 P 03/17/17 41.0 0.00 1.79
TMUS 170317P00041500 P 03/17/17 41.5 0.00 2.51
TMUS 170317P00042000 P 03/17/17 42.0 0.00 1.75
TMUS 170317P00042500 P 03/17/17 42.5 0.00 3.45
TMUS 170317P00043000 P 03/17/17 43.0 0.00 1.90
TMUS 170317P00043500 P 03/17/17 43.5 0.00 3.90
TMUS 170317P00044000 P 03/17/17 44.0 0.00 1.79
TMUS 170317P00044500 P 03/17/17 44.5 0.00 1.79
TMUS 170317P00045000 P 03/17/17 45.0 0.00 1.79
TMUS 170317P00045500 P 03/17/17 45.5 0.00 3.90
TMUS 170317P00046000 P 03/17/17 46.0 0.00 1.75
TMUS 170317P00046500 P 03/17/17 46.5 0.00 3.90
TMUS 170317P00047000 P 03/17/17 47.0 0.00 1.80
TMUS 170317P00047500 P 03/17/17 47.5 0.00 0.04
TMUS 170317P00048000 P 03/17/17 48.0 0.00 1.79
TMUS 170317P00048500 P 03/17/17 48.5 0.00 0.03
TMUS 170317P00049000 P 03/17/17 49.0 0.00 4.15
TMUS 170317P00049500 P 03/17/17 49.5 0.00 0.25
TMUS 170317P00050000 P 03/17/17 50.0 0.03 0.05
TMUS 170317P00050500 P 03/17/17 50.5 0.00 0.25
TMUS 170317P00051000 P 03/17/17 51.0 0.00 0.25
TMUS 170317P00051500 P 03/17/17 51.5 0.00 0.25
TMUS 170317P00052000 P 03/17/17 52.0 0.00 0.25
TMUS 170317P00052500 P 03/17/17 52.5 0.01 0.25
TMUS 170317P00053000 P 03/17/17 53.0 0.04 0.23
TMUS 170317P00053500 P 03/17/17 53.5 0.05 0.25
TMUS 170317P00054000 P 03/17/17 54.0 0.07 0.22
TMUS 170317P00054500 P 03/17/17 54.5 0.10 0.25
TMUS 170317P00055000 P 03/17/17 55.0 0.15 0.26
TMUS 170317P00055500 P 03/17/17 55.5 0.14 0.28
TMUS 170317P00056000 P 03/17/17 56.0 0.19 0.34
TMUS 170317P00056500 P 03/17/17 56.5 0.26 0.39
TMUS 170317P00057000 P 03/17/17 57.0 0.33 0.46
TMUS 170317P00057500 P 03/17/17 57.5 0.37 0.55
TMUS 170317P00058000 P 03/17/17 58.0 0.45 0.65
TMUS 170317P00058500 P 03/17/17 58.5 0.55 0.78
TMUS 170317P00059000 P 03/17/17 59.0 0.66 0.89
TMUS 170317P00059500 P 03/17/17 59.5 0.79 1.03
TMUS 170317P00060000 P 03/17/17 60.0 1.00 1.20
TMUS 170317P00060500 P 03/17/17 60.5 1.10 1.39
TMUS 170317P00061000 P 03/17/17 61.0 1.28 1.57
TMUS 170317P00061500 P 03/17/17 61.5 1.49 1.81
TMUS 170317P00062000 P 03/17/17 62.0 1.73 2.04
TMUS 170317P00062500 P 03/17/17 62.5 1.99 2.31
TMUS 170317P00063000 P 03/17/17 63.0 2.32 2.55
TMUS 170317P00063500 P 03/17/17 63.5 2.57 2.90
TMUS 170317P00064000 P 03/17/17 64.0 2.89 3.25
TMUS 170317P00064500 P 03/17/17 64.5 3.20 3.60
TMUS 170317P00065000 P 03/17/17 65.0 3.60 3.95
TMUS 170317P00065500 P 03/17/17 65.5 4.00 4.35
TMUS 170317P00066000 P 03/17/17 66.0 4.40 4.70
TMUS 170317P00066500 P 03/17/17 66.5 4.80 5.15
TMUS 170317P00067000 P 03/17/17 67.0 5.25 5.55
TMUS 170317P00067500 P 03/17/17 67.5 5.60 6.00
TMUS 170317P00068000 P 03/17/17 68.0 6.05 6.45
TMUS 170317P00068500 P 03/17/17 68.5 6.50 6.90
TMUS 170317P00069000 P 03/17/17 69.0 6.90 7.40
TMUS 170317P00069500 P 03/17/17 69.5 6.85 9.00
TMUS 170317P00070000 P 03/17/17 70.0 7.20 8.50
TMUS 170317P00071000 P 03/17/17 71.0 7.20 10.70
TMUS 170317P00072000 P 03/17/17 72.0 7.70 11.65
TMUS 170317P00073000 P 03/17/17 73.0 8.55 12.65
TMUS 170317P00074000 P 03/17/17 74.0 9.55 13.80
TMUS 170317P00075000 P 03/17/17 75.0 10.55 14.80
TMUS 170317P00076000 P 03/17/17 76.0 11.55 16.00
TMUS 170317P00077000 P 03/17/17 77.0 12.50 16.55
TMUS 170317P00078000 P 03/17/17 78.0 13.75 18.35
TMUS 170317P00079000 P 03/17/17 79.0 14.50 18.60
TMUS 170317P00080000 P 03/17/17 80.0 15.50 19.30
TMUS 170317P00085000 P 03/17/17 85.0 20.50 24.30
TMUS 170317P00090000 P 03/17/17 90.0 25.55 29.30
TMUS 170324C00045000 C 03/24/17 45.0 14.90 19.40
TMUS 170324C00045500 C 03/24/17 45.5 14.55 19.00
TMUS 170324C00046000 C 03/24/17 46.0 14.80 18.40
TMUS 170324C00046500 C 03/24/17 46.5 14.25 18.00
TMUS 170324C00047000 C 03/24/17 47.0 13.85 17.60
TMUS 170324C00047500 C 03/24/17 47.5 13.20 17.00
TMUS 170324C00048000 C 03/24/17 48.0 12.80 16.60
TMUS 170324C00048500 C 03/24/17 48.5 12.30 16.00
TMUS 170324C00049000 C 03/24/17 49.0 12.15 15.60
TMUS 170324C00049500 C 03/24/17 49.5 11.35 15.00
TMUS 170324C00050000 C 03/24/17 50.0 11.20 14.60
TMUS 170324C00054000 C 03/24/17 54.0 7.70 9.75
TMUS 170324C00054500 C 03/24/17 54.5 6.45 10.20
TMUS 170324C00055000 C 03/24/17 55.0 6.45 9.80
TMUS 170324C00055500 C 03/24/17 55.5 6.75 7.15
TMUS 170324C00056000 C 03/24/17 56.0 6.30 6.70
TMUS 170324C00056500 C 03/24/17 56.5 5.85 6.25
TMUS 170324C00057000 C 03/24/17 57.0 5.45 5.85
TMUS 170324C00057500 C 03/24/17 57.5 4.90 5.40
TMUS 170324C00058000 C 03/24/17 58.0 4.65 5.00
TMUS 170324C00058500 C 03/24/17 58.5 4.25 4.65
TMUS 170324C00059000 C 03/24/17 59.0 3.75 4.25
TMUS 170324C00059500 C 03/24/17 59.5 3.55 3.90
TMUS 170324C00060000 C 03/24/17 60.0 3.20 3.55
TMUS 170324C00060500 C 03/24/17 60.5 2.89 3.25
TMUS 170324C00061000 C 03/24/17 61.0 2.62 2.93
TMUS 170324C00061500 C 03/24/17 61.5 2.34 2.64
TMUS 170324C00062000 C 03/24/17 62.0 2.11 2.37
TMUS 170324C00062500 C 03/24/17 62.5 1.86 2.13
TMUS 170324C00063000 C 03/24/17 63.0 1.56 1.91
TMUS 170324C00063500 C 03/24/17 63.5 1.39 1.68
TMUS 170324C00064000 C 03/24/17 64.0 1.24 1.50
TMUS 170324C00064500 C 03/24/17 64.5 1.07 1.32
TMUS 170324C00065000 C 03/24/17 65.0 0.92 1.18
TMUS 170324C00065500 C 03/24/17 65.5 0.80 1.04
TMUS 170324C00066000 C 03/24/17 66.0 0.68 0.92
TMUS 170324C00066500 C 03/24/17 66.5 0.59 0.78
TMUS 170324C00067000 C 03/24/17 67.0 0.49 0.69
TMUS 170324C00067500 C 03/24/17 67.5 0.42 0.61
TMUS 170324C00068000 C 03/24/17 68.0 0.35 0.52
TMUS 170324C00068500 C 03/24/17 68.5 0.29 0.53
TMUS 170324C00069000 C 03/24/17 69.0 0.24 0.47
TMUS 170324C00069500 C 03/24/17 69.5 0.18 0.42
TMUS 170324C00070000 C 03/24/17 70.0 0.15 0.37
TMUS 170324C00070500 C 03/24/17 70.5 0.12 0.33
TMUS 170324C00071000 C 03/24/17 71.0 0.09 0.30
TMUS 170324C00075000 C 03/24/17 75.0 0.00 0.25
TMUS 170324C00080000 C 03/24/17 80.0 0.00 2.08
TMUS 170324C00085000 C 03/24/17 85.0 0.00 1.32
TMUS 170324C00090000 C 03/24/17 90.0 0.00 1.20
TMUS 170324P00045000 P 03/24/17 45.0 0.00 1.68
TMUS 170324P00045500 P 03/24/17 45.5 0.00 1.20
TMUS 170324P00046000 P 03/24/17 46.0 0.00 1.09
TMUS 170324P00046500 P 03/24/17 46.5 0.00 0.88
TMUS 170324P00047000 P 03/24/17 47.0 0.00 0.87
TMUS 170324P00047500 P 03/24/17 47.5 0.00 2.72
TMUS 170324P00048000 P 03/24/17 48.0 0.00 1.07
TMUS 170324P00048500 P 03/24/17 48.5 0.00 0.25
TMUS 170324P00049000 P 03/24/17 49.0 0.00 0.25
TMUS 170324P00049500 P 03/24/17 49.5 0.00 0.25
TMUS 170324P00050000 P 03/24/17 50.0 0.00 0.25
TMUS 170324P00054000 P 03/24/17 54.0 0.11 0.29
TMUS 170324P00054500 P 03/24/17 54.5 0.15 0.33
TMUS 170324P00055000 P 03/24/17 55.0 0.19 0.37
TMUS 170324P00055500 P 03/24/17 55.5 0.24 0.44
TMUS 170324P00056000 P 03/24/17 56.0 0.30 0.49
TMUS 170324P00056500 P 03/24/17 56.5 0.34 0.56
TMUS 170324P00057000 P 03/24/17 57.0 0.46 0.66
TMUS 170324P00057500 P 03/24/17 57.5 0.57 0.75
TMUS 170324P00058000 P 03/24/17 58.0 0.57 0.88
TMUS 170324P00058500 P 03/24/17 58.5 0.68 0.99
TMUS 170324P00059000 P 03/24/17 59.0 0.82 1.12
TMUS 170324P00059500 P 03/24/17 59.5 1.00 1.28
TMUS 170324P00060000 P 03/24/17 60.0 1.16 1.44
TMUS 170324P00060500 P 03/24/17 60.5 1.28 1.64
TMUS 170324P00061000 P 03/24/17 61.0 1.53 1.86
TMUS 170324P00061500 P 03/24/17 61.5 1.79 2.08
TMUS 170324P00062000 P 03/24/17 62.0 1.98 2.33
TMUS 170324P00062500 P 03/24/17 62.5 2.37 2.60
TMUS 170324P00063000 P 03/24/17 63.0 2.53 2.91
TMUS 170324P00063500 P 03/24/17 63.5 2.81 3.25
TMUS 170324P00064000 P 03/24/17 64.0 3.15 3.45
TMUS 170324P00064500 P 03/24/17 64.5 3.45 3.75
TMUS 170324P00065000 P 03/24/17 65.0 3.80 4.30
TMUS 170324P00065500 P 03/24/17 65.5 4.15 4.55
TMUS 170324P00066000 P 03/24/17 66.0 4.55 4.90
TMUS 170324P00066500 P 03/24/17 66.5 4.95 5.25
TMUS 170324P00067000 P 03/24/17 67.0 5.35 5.80
TMUS 170324P00067500 P 03/24/17 67.5 5.75 6.15
TMUS 170324P00068000 P 03/24/17 68.0 6.20 6.55
TMUS 170324P00068500 P 03/24/17 68.5 6.60 7.00
TMUS 170324P00069000 P 03/24/17 69.0 7.05 7.45
TMUS 170324P00069500 P 03/24/17 69.5 7.50 7.90
TMUS 170324P00070000 P 03/24/17 70.0 7.90 8.50
TMUS 170324P00070500 P 03/24/17 70.5 8.00 9.15
TMUS 170324P00071000 P 03/24/17 71.0 8.25 9.70
TMUS 170324P00075000 P 03/24/17 75.0 10.55 14.80
TMUS 170324P00080000 P 03/24/17 80.0 15.50 19.30
TMUS 170324P00085000 P 03/24/17 85.0 20.50 24.30
TMUS 170324P00090000 P 03/24/17 90.0 25.50 29.30
TMUS 170331C00045000 C 03/31/17 45.0 15.80 19.45
TMUS 170331C00045500 C 03/31/17 45.5 15.30 19.00
TMUS 170331C00046000 C 03/31/17 46.0 13.85 18.15
TMUS 170331C00046500 C 03/31/17 46.5 14.00 18.00
TMUS 170331C00047000 C 03/31/17 47.0 13.85 17.60
TMUS 170331C00047500 C 03/31/17 47.5 13.35 17.00
TMUS 170331C00048000 C 03/31/17 48.0 12.85 16.60
TMUS 170331C00048500 C 03/31/17 48.5 11.75 16.00
TMUS 170331C00049000 C 03/31/17 49.0 11.30 15.60
TMUS 170331C00049500 C 03/31/17 49.5 10.75 15.00
TMUS 170331C00050000 C 03/31/17 50.0 10.30 14.60
TMUS 170331C00054000 C 03/31/17 54.0 6.50 10.75
TMUS 170331C00054500 C 03/31/17 54.5 7.75 8.20
TMUS 170331C00055000 C 03/31/17 55.0 7.35 7.75
TMUS 170331C00055500 C 03/31/17 55.5 6.90 7.30
TMUS 170331C00056000 C 03/31/17 56.0 6.35 6.90
TMUS 170331C00056500 C 03/31/17 56.5 5.95 6.45
TMUS 170331C00057000 C 03/31/17 57.0 5.50 6.05
TMUS 170331C00057500 C 03/31/17 57.5 5.10 5.65
TMUS 170331C00058000 C 03/31/17 58.0 4.75 5.25
TMUS 170331C00058500 C 03/31/17 58.5 4.40 4.90
TMUS 170331C00059000 C 03/31/17 59.0 4.15 4.55
TMUS 170331C00059500 C 03/31/17 59.5 3.80 4.20
TMUS 170331C00060000 C 03/31/17 60.0 3.50 3.85
TMUS 170331C00060500 C 03/31/17 60.5 3.15 3.55
TMUS 170331C00061000 C 03/31/17 61.0 2.85 3.25
TMUS 170331C00061500 C 03/31/17 61.5 2.58 2.96
TMUS 170331C00062000 C 03/31/17 62.0 2.36 2.70
TMUS 170331C00062500 C 03/31/17 62.5 2.08 2.45
TMUS 170331C00063000 C 03/31/17 63.0 1.90 2.22
TMUS 170331C00063500 C 03/31/17 63.5 1.71 2.00
TMUS 170331C00064000 C 03/31/17 64.0 1.47 1.80
TMUS 170331C00064500 C 03/31/17 64.5 1.30 1.62
TMUS 170331C00065000 C 03/31/17 65.0 1.14 1.45
TMUS 170331C00065500 C 03/31/17 65.5 1.00 1.32
TMUS 170331C00066000 C 03/31/17 66.0 0.87 1.12
TMUS 170331C00066500 C 03/31/17 66.5 0.75 1.05
TMUS 170331C00067000 C 03/31/17 67.0 0.67 0.94
TMUS 170331C00067500 C 03/31/17 67.5 0.57 0.80
TMUS 170331C00068000 C 03/31/17 68.0 0.47 0.75
TMUS 170331C00068500 C 03/31/17 68.5 0.43 0.63
TMUS 170331C00069000 C 03/31/17 69.0 0.31 0.56
TMUS 170331C00070000 C 03/31/17 70.0 0.25 0.47
TMUS 170331C00075000 C 03/31/17 75.0 0.01 0.25
TMUS 170331C00080000 C 03/31/17 80.0 0.00 0.55
TMUS 170331P00045000 P 03/31/17 45.0 0.00 0.87
TMUS 170331P00045500 P 03/31/17 45.5 0.00 1.07
TMUS 170331P00046000 P 03/31/17 46.0 0.00 1.00
TMUS 170331P00046500 P 03/31/17 46.5 0.00 0.25
TMUS 170331P00047000 P 03/31/17 47.0 0.00 0.25
TMUS 170331P00047500 P 03/31/17 47.5 0.00 0.25
TMUS 170331P00048000 P 03/31/17 48.0 0.00 0.25
TMUS 170331P00048500 P 03/31/17 48.5 0.00 0.25
TMUS 170331P00049000 P 03/31/17 49.0 0.00 0.25
TMUS 170331P00049500 P 03/31/17 49.5 0.02 0.23
TMUS 170331P00050000 P 03/31/17 50.0 0.05 0.23
TMUS 170331P00054000 P 03/31/17 54.0 0.25 0.38
TMUS 170331P00054500 P 03/31/17 54.5 0.26 0.45
TMUS 170331P00055000 P 03/31/17 55.0 0.31 0.54
TMUS 170331P00055500 P 03/31/17 55.5 0.36 0.60
TMUS 170331P00056000 P 03/31/17 56.0 0.43 0.67
TMUS 170331P00056500 P 03/31/17 56.5 0.48 0.74
TMUS 170331P00057000 P 03/31/17 57.0 0.64 0.84
TMUS 170331P00057500 P 03/31/17 57.5 0.68 0.94
TMUS 170331P00058000 P 03/31/17 58.0 0.84 1.06
TMUS 170331P00058500 P 03/31/17 58.5 0.96 1.18
TMUS 170331P00059000 P 03/31/17 59.0 1.12 1.32
TMUS 170331P00059500 P 03/31/17 59.5 1.23 1.48
TMUS 170331P00060000 P 03/31/17 60.0 1.38 1.66
TMUS 170331P00060500 P 03/31/17 60.5 1.60 1.84
TMUS 170331P00061000 P 03/31/17 61.0 1.82 2.06
TMUS 170331P00061500 P 03/31/17 61.5 2.04 2.26
TMUS 170331P00062000 P 03/31/17 62.0 2.26 2.52
TMUS 170331P00062500 P 03/31/17 62.5 2.48 2.82
TMUS 170331P00063000 P 03/31/17 63.0 2.78 3.20
TMUS 170331P00063500 P 03/31/17 63.5 3.05 3.40
TMUS 170331P00064000 P 03/31/17 64.0 3.30 3.85
TMUS 170331P00064500 P 03/31/17 64.5 3.70 4.05
TMUS 170331P00065000 P 03/31/17 65.0 4.05 4.40
TMUS 170331P00065500 P 03/31/17 65.5 4.40 4.75
TMUS 170331P00066000 P 03/31/17 66.0 4.75 5.10
TMUS 170331P00066500 P 03/31/17 66.5 5.10 5.50
TMUS 170331P00067000 P 03/31/17 67.0 5.50 5.90
TMUS 170331P00067500 P 03/31/17 67.5 5.90 6.30
TMUS 170331P00068000 P 03/31/17 68.0 6.30 6.70
TMUS 170331P00068500 P 03/31/17 68.5 6.70 7.25
TMUS 170331P00069000 P 03/31/17 69.0 7.15 7.55
TMUS 170331P00070000 P 03/31/17 70.0 8.00 8.45
TMUS 170331P00075000 P 03/31/17 75.0 10.70 14.90
TMUS 170331P00080000 P 03/31/17 80.0 15.55 19.10
TMUS 170407C00048000 C 04/07/17 48.0 13.30 15.90
TMUS 170407C00049000 C 04/07/17 49.0 11.30 15.55
TMUS 170407C00050000 C 04/07/17 50.0 10.15 14.50
TMUS 170407C00055000 C 04/07/17 55.0 7.45 7.90
TMUS 170407C00056000 C 04/07/17 56.0 6.50 7.05
TMUS 170407C00056500 C 04/07/17 56.5 6.20 6.65
TMUS 170407C00057000 C 04/07/17 57.0 5.75 6.25
TMUS 170407C00057500 C 04/07/17 57.5 5.35 5.85
TMUS 170407C00058000 C 04/07/17 58.0 4.95 5.50
TMUS 170407C00058500 C 04/07/17 58.5 4.65 5.15
TMUS 170407C00059000 C 04/07/17 59.0 4.30 4.80
TMUS 170407C00059500 C 04/07/17 59.5 3.95 4.45
TMUS 170407C00060000 C 04/07/17 60.0 3.65 4.15
TMUS 170407C00060500 C 04/07/17 60.5 3.35 3.80
TMUS 170407C00061000 C 04/07/17 61.0 3.10 3.55
TMUS 170407C00061500 C 04/07/17 61.5 2.83 3.25
TMUS 170407C00062000 C 04/07/17 62.0 2.58 2.98
TMUS 170407C00062500 C 04/07/17 62.5 2.33 2.74
TMUS 170407C00063000 C 04/07/17 63.0 2.11 2.50
TMUS 170407C00063500 C 04/07/17 63.5 1.92 2.28
TMUS 170407C00064000 C 04/07/17 64.0 1.73 2.08
TMUS 170407C00064500 C 04/07/17 64.5 1.55 1.89
TMUS 170407C00065000 C 04/07/17 65.0 1.37 1.73
TMUS 170407C00065500 C 04/07/17 65.5 1.22 1.56
TMUS 170407C00066000 C 04/07/17 66.0 1.08 1.41
TMUS 170407C00066500 C 04/07/17 66.5 0.95 1.28
TMUS 170407C00067000 C 04/07/17 67.0 0.83 1.15
TMUS 170407C00067500 C 04/07/17 67.5 0.72 1.05
TMUS 170407C00068000 C 04/07/17 68.0 0.63 0.91
TMUS 170407C00068500 C 04/07/17 68.5 0.54 0.84
TMUS 170407C00069000 C 04/07/17 69.0 0.46 0.73
TMUS 170407C00070000 C 04/07/17 70.0 0.33 0.62
TMUS 170407C00075000 C 04/07/17 75.0 0.02 0.25
TMUS 170407C00080000 C 04/07/17 80.0 0.00 0.25
TMUS 170407C00085000 C 04/07/17 85.0 0.00 3.20
TMUS 170407C00090000 C 04/07/17 90.0 0.00 2.72
TMUS 170407P00048000 P 04/07/17 48.0 0.01 0.25
TMUS 170407P00049000 P 04/07/17 49.0 0.02 0.25
TMUS 170407P00050000 P 04/07/17 50.0 0.05 0.25
TMUS 170407P00055000 P 04/07/17 55.0 0.42 0.69
TMUS 170407P00056000 P 04/07/17 56.0 0.59 0.71
TMUS 170407P00056500 P 04/07/17 56.5 0.68 0.96
TMUS 170407P00057000 P 04/07/17 57.0 0.74 1.05
TMUS 170407P00057500 P 04/07/17 57.5 0.86 1.14
TMUS 170407P00058000 P 04/07/17 58.0 1.00 1.26
TMUS 170407P00058500 P 04/07/17 58.5 1.12 1.44
TMUS 170407P00059000 P 04/07/17 59.0 1.28 1.59
TMUS 170407P00059500 P 04/07/17 59.5 1.46 1.76
TMUS 170407P00060000 P 04/07/17 60.0 1.62 1.97
TMUS 170407P00060500 P 04/07/17 60.5 1.81 2.12
TMUS 170407P00061000 P 04/07/17 61.0 2.02 2.33
TMUS 170407P00061500 P 04/07/17 61.5 2.25 2.56
TMUS 170407P00062000 P 04/07/17 62.0 2.47 2.79
TMUS 170407P00062500 P 04/07/17 62.5 2.73 3.10
TMUS 170407P00063000 P 04/07/17 63.0 3.00 3.35
TMUS 170407P00063500 P 04/07/17 63.5 3.25 3.65
TMUS 170407P00064000 P 04/07/17 64.0 3.55 4.10
TMUS 170407P00064500 P 04/07/17 64.5 3.85 4.25
TMUS 170407P00065000 P 04/07/17 65.0 4.20 4.65
TMUS 170407P00065500 P 04/07/17 65.5 4.50 5.00
TMUS 170407P00066000 P 04/07/17 66.0 4.85 5.35
TMUS 170407P00066500 P 04/07/17 66.5 5.20 5.65
TMUS 170407P00067000 P 04/07/17 67.0 5.60 6.20
TMUS 170407P00067500 P 04/07/17 67.5 6.00 6.45
TMUS 170407P00068000 P 04/07/17 68.0 6.35 6.85
TMUS 170407P00068500 P 04/07/17 68.5 6.85 7.25
TMUS 170407P00069000 P 04/07/17 69.0 7.25 7.70
TMUS 170407P00070000 P 04/07/17 70.0 8.15 8.55
TMUS 170407P00075000 P 04/07/17 75.0 10.70 15.00
TMUS 170407P00080000 P 04/07/17 80.0 15.50 19.60
TMUS 170407P00085000 P 04/07/17 85.0 20.50 24.30
TMUS 170407P00090000 P 04/07/17 90.0 25.55 29.30
TMUS 170421C00045000 C 04/21/17 45.0 16.35 18.85
TMUS 170421C00050000 C 04/21/17 50.0 11.95 13.20
TMUS 170421C00055000 C 04/21/17 55.0 7.60 8.20
TMUS 170421C00057500 C 04/21/17 57.5 5.75 6.25
TMUS 170421C00060000 C 04/21/17 60.0 4.10 4.60
TMUS 170421C00062500 C 04/21/17 62.5 2.90 3.00
TMUS 170421C00065000 C 04/21/17 65.0 1.76 1.98
TMUS 170421C00067500 C 04/21/17 67.5 1.03 1.38
TMUS 170421C00070000 C 04/21/17 70.0 0.62 0.88
TMUS 170421C00072500 C 04/21/17 72.5 0.31 0.56
TMUS 170421C00075000 C 04/21/17 75.0 0.14 0.35
TMUS 170421C00080000 C 04/21/17 80.0 0.02 0.25
TMUS 170421C00085000 C 04/21/17 85.0 0.00 1.24
TMUS 170421C00090000 C 04/21/17 90.0 0.00 2.10
TMUS 170421C00095000 C 04/21/17 95.0 0.00 0.82
TMUS 170421P00045000 P 04/21/17 45.0 0.00 0.25
TMUS 170421P00050000 P 04/21/17 50.0 0.09 0.33
TMUS 170421P00055000 P 04/21/17 55.0 0.65 0.95
TMUS 170421P00057500 P 04/21/17 57.5 1.23 1.47
TMUS 170421P00060000 P 04/21/17 60.0 2.02 2.35
TMUS 170421P00062500 P 04/21/17 62.5 3.15 3.50
TMUS 170421P00065000 P 04/21/17 65.0 4.65 5.00
TMUS 170421P00067500 P 04/21/17 67.5 6.30 6.85
TMUS 170421P00070000 P 04/21/17 70.0 8.35 8.90
TMUS 170421P00072500 P 04/21/17 72.5 10.55 11.00
TMUS 170421P00075000 P 04/21/17 75.0 10.75 14.55
TMUS 170421P00080000 P 04/21/17 80.0 15.55 20.00
TMUS 170421P00085000 P 04/21/17 85.0 20.50 24.80
TMUS 170421P00090000 P 04/21/17 90.0 25.50 29.30
TMUS 170421P00095000 P 04/21/17 95.0 30.55 34.30
TMUS 170519C00027000 C 05/19/17 27.0 33.80 37.00
TMUS 170519C00028000 C 05/19/17 28.0 32.80 36.40
TMUS 170519C00029000 C 05/19/17 29.0 31.80 35.40
TMUS 170519C00030000 C 05/19/17 30.0 30.80 34.40
TMUS 170519C00031000 C 05/19/17 31.0 29.80 33.40
TMUS 170519C00032000 C 05/19/17 32.0 28.00 32.40
TMUS 170519C00033000 C 05/19/17 33.0 27.05 31.40
TMUS 170519C00034000 C 05/19/17 34.0 26.85 30.60
TMUS 170519C00035000 C 05/19/17 35.0 25.85 29.60
TMUS 170519C00036000 C 05/19/17 36.0 24.85 28.60
TMUS 170519C00037000 C 05/19/17 37.0 23.85 27.60
TMUS 170519C00038000 C 05/19/17 38.0 22.15 26.60
TMUS 170519C00039000 C 05/19/17 39.0 20.90 25.50
TMUS 170519C00040000 C 05/19/17 40.0 21.35 23.95
TMUS 170519C00041000 C 05/19/17 41.0 18.95 23.50
TMUS 170519C00042000 C 05/19/17 42.0 19.05 22.60
TMUS 170519C00043000 C 05/19/17 43.0 18.70 20.70
TMUS 170519C00044000 C 05/19/17 44.0 17.75 19.70
TMUS 170519C00045000 C 05/19/17 45.0 16.75 18.85
TMUS 170519C00046000 C 05/19/17 46.0 15.90 17.75
TMUS 170519C00047000 C 05/19/17 47.0 14.95 16.95
TMUS 170519C00048000 C 05/19/17 48.0 14.10 15.95
TMUS 170519C00049000 C 05/19/17 49.0 13.20 15.05
TMUS 170519C00050000 C 05/19/17 50.0 12.30 14.10
TMUS 170519C00055000 C 05/19/17 55.0 8.45 8.85
TMUS 170519C00057500 C 05/19/17 57.5 6.65 7.05
TMUS 170519C00060000 C 05/19/17 60.0 5.10 5.50
TMUS 170519C00062500 C 05/19/17 62.5 3.80 4.20
TMUS 170519C00065000 C 05/19/17 65.0 2.75 3.10
TMUS 170519C00067500 C 05/19/17 67.5 1.90 2.21
TMUS 170519C00070000 C 05/19/17 70.0 1.38 1.58
TMUS 170519C00072500 C 05/19/17 72.5 0.85 1.08
TMUS 170519C00075000 C 05/19/17 75.0 0.55 0.74
TMUS 170519C00080000 C 05/19/17 80.0 0.16 0.35
TMUS 170519P00027000 P 05/19/17 27.0 0.00 1.04
TMUS 170519P00028000 P 05/19/17 28.0 0.00 2.06
TMUS 170519P00029000 P 05/19/17 29.0 0.00 3.70
TMUS 170519P00030000 P 05/19/17 30.0 0.00 2.07
TMUS 170519P00031000 P 05/19/17 31.0 0.00 2.07
TMUS 170519P00032000 P 05/19/17 32.0 0.00 0.79
TMUS 170519P00033000 P 05/19/17 33.0 0.00 4.50
TMUS 170519P00034000 P 05/19/17 34.0 0.00 3.75
TMUS 170519P00035000 P 05/19/17 35.0 0.00 2.10
TMUS 170519P00036000 P 05/19/17 36.0 0.00 4.55
TMUS 170519P00037000 P 05/19/17 37.0 0.00 0.84
TMUS 170519P00038000 P 05/19/17 38.0 0.00 0.89
TMUS 170519P00039000 P 05/19/17 39.0 0.00 0.25
TMUS 170519P00040000 P 05/19/17 40.0 0.00 0.25
TMUS 170519P00041000 P 05/19/17 41.0 0.00 0.25
TMUS 170519P00042000 P 05/19/17 42.0 0.00 0.25
TMUS 170519P00043000 P 05/19/17 43.0 0.02 0.25
TMUS 170519P00044000 P 05/19/17 44.0 0.04 0.25
TMUS 170519P00045000 P 05/19/17 45.0 0.11 0.29
TMUS 170519P00046000 P 05/19/17 46.0 0.12 0.34
TMUS 170519P00047000 P 05/19/17 47.0 0.17 0.40
TMUS 170519P00048000 P 05/19/17 48.0 0.24 0.47
TMUS 170519P00049000 P 05/19/17 49.0 0.32 0.55
TMUS 170519P00050000 P 05/19/17 50.0 0.48 0.67
TMUS 170519P00055000 P 05/19/17 55.0 1.31 1.58
TMUS 170519P00057500 P 05/19/17 57.5 1.99 2.31
TMUS 170519P00060000 P 05/19/17 60.0 2.89 3.25
TMUS 170519P00062500 P 05/19/17 62.5 4.05 4.45
TMUS 170519P00065000 P 05/19/17 65.0 5.50 5.85
TMUS 170519P00067500 P 05/19/17 67.5 7.05 7.50
TMUS 170519P00070000 P 05/19/17 70.0 8.95 9.45
TMUS 170519P00072500 P 05/19/17 72.5 11.00 11.55
TMUS 170519P00075000 P 05/19/17 75.0 13.10 13.65
TMUS 170519P00080000 P 05/19/17 80.0 16.05 18.90
TMUS 170818C00030000 C 08/18/17 30.0 30.10 34.60
TMUS 170818C00035000 C 08/18/17 35.0 25.20 29.80
TMUS 170818C00040000 C 08/18/17 40.0 20.50 24.80
TMUS 170818C00045000 C 08/18/17 45.0 17.55 19.40
TMUS 170818C00050000 C 08/18/17 50.0 13.45 14.05
TMUS 170818C00055000 C 08/18/17 55.0 9.70 10.30
TMUS 170818C00057500 C 08/18/17 57.5 8.10 8.65
TMUS 170818C00060000 C 08/18/17 60.0 6.70 7.05
TMUS 170818C00062500 C 08/18/17 62.5 5.35 5.80
TMUS 170818C00065000 C 08/18/17 65.0 4.25 4.65
TMUS 170818C00067500 C 08/18/17 67.5 3.30 3.70
TMUS 170818C00070000 C 08/18/17 70.0 2.46 2.93
TMUS 170818C00072500 C 08/18/17 72.5 1.75 2.19
TMUS 170818C00075000 C 08/18/17 75.0 1.21 1.72
TMUS 170818C00080000 C 08/18/17 80.0 0.67 0.95
TMUS 170818C00085000 C 08/18/17 85.0 0.29 0.53
TMUS 170818C00090000 C 08/18/17 90.0 0.10 0.31
TMUS 170818P00030000 P 08/18/17 30.0 0.00 0.10
TMUS 170818P00035000 P 08/18/17 35.0 0.02 0.20
TMUS 170818P00040000 P 08/18/17 40.0 0.17 0.46
TMUS 170818P00045000 P 08/18/17 45.0 0.52 0.80
TMUS 170818P00050000 P 08/18/17 50.0 1.23 1.57
TMUS 170818P00055000 P 08/18/17 55.0 2.40 2.72
TMUS 170818P00057500 P 08/18/17 57.5 3.25 3.60
TMUS 170818P00060000 P 08/18/17 60.0 4.20 4.60
TMUS 170818P00062500 P 08/18/17 62.5 5.40 5.85
TMUS 170818P00065000 P 08/18/17 65.0 6.75 7.25
TMUS 170818P00067500 P 08/18/17 67.5 8.25 8.85
TMUS 170818P00070000 P 08/18/17 70.0 10.00 10.55
TMUS 170818P00072500 P 08/18/17 72.5 11.85 12.40
TMUS 170818P00075000 P 08/18/17 75.0 13.70 14.40
TMUS 170818P00080000 P 08/18/17 80.0 18.15 18.70
TMUS 170818P00085000 P 08/18/17 85.0 20.90 25.00
TMUS 170818P00090000 P 08/18/17 90.0 25.70 29.35
TMUS 180119C00018000 C 01/19/18 18.0 42.00 46.50
TMUS 180119C00020000 C 01/19/18 20.0 40.05 44.60
TMUS 180119C00023000 C 01/19/18 23.0 37.00 41.60
TMUS 180119C00025000 C 01/19/18 25.0 35.10 39.80
TMUS 180119C00028000 C 01/19/18 28.0 32.25 36.80
TMUS 180119C00030000 C 01/19/18 30.0 30.25 34.80
TMUS 180119C00033000 C 01/19/18 33.0 27.60 32.20
TMUS 180119C00035000 C 01/19/18 35.0 25.65 30.20
TMUS 180119C00037000 C 01/19/18 37.0 23.85 28.40
TMUS 180119C00038000 C 01/19/18 38.0 23.50 27.60
TMUS 180119C00040000 C 01/19/18 40.0 23.00 24.05
TMUS 180119C00042000 C 01/19/18 42.0 21.45 22.25
TMUS 180119C00045000 C 01/19/18 45.0 18.95 19.75
TMUS 180119C00047000 C 01/19/18 47.0 17.35 18.10
TMUS 180119C00050000 C 01/19/18 50.0 15.05 15.80
TMUS 180119C00055000 C 01/19/18 55.0 11.50 12.30
TMUS 180119C00057500 C 01/19/18 57.5 10.00 10.90
TMUS 180119C00060000 C 01/19/18 60.0 9.00 9.45
TMUS 180119C00062500 C 01/19/18 62.5 7.35 8.10
TMUS 180119C00065000 C 01/19/18 65.0 6.20 6.95
TMUS 180119C00067500 C 01/19/18 67.5 5.10 5.80
TMUS 180119C00070000 C 01/19/18 70.0 4.40 4.85
TMUS 180119C00072500 C 01/19/18 72.5 3.60 4.00
TMUS 180119C00075000 C 01/19/18 75.0 2.85 3.30
TMUS 180119C00080000 C 01/19/18 80.0 1.71 2.23
TMUS 180119C00085000 C 01/19/18 85.0 1.08 1.45
TMUS 180119C00090000 C 01/19/18 90.0 0.62 0.93
TMUS 180119P00018000 P 01/19/18 18.0 0.00 4.75
TMUS 180119P00020000 P 01/19/18 20.0 0.00 4.75
TMUS 180119P00023000 P 01/19/18 23.0 0.00 0.27
TMUS 180119P00025000 P 01/19/18 25.0 0.03 0.31
TMUS 180119P00028000 P 01/19/18 28.0 0.09 0.30
TMUS 180119P00030000 P 01/19/18 30.0 0.17 0.35
TMUS 180119P00033000 P 01/19/18 33.0 0.28 0.66
TMUS 180119P00035000 P 01/19/18 35.0 0.38 0.80
TMUS 180119P00037000 P 01/19/18 37.0 0.51 0.95
TMUS 180119P00038000 P 01/19/18 38.0 0.18 2.62
TMUS 180119P00040000 P 01/19/18 40.0 0.78 1.10
TMUS 180119P00042000 P 01/19/18 42.0 1.00 1.57
TMUS 180119P00045000 P 01/19/18 45.0 1.50 2.04
TMUS 180119P00047000 P 01/19/18 47.0 1.83 2.25
TMUS 180119P00050000 P 01/19/18 50.0 2.50 3.10
TMUS 180119P00055000 P 01/19/18 55.0 3.95 4.70
TMUS 180119P00057500 P 01/19/18 57.5 4.95 5.60
TMUS 180119P00060000 P 01/19/18 60.0 5.90 6.50
TMUS 180119P00062500 P 01/19/18 62.5 7.15 7.80
TMUS 180119P00065000 P 01/19/18 65.0 8.40 9.05
TMUS 180119P00067500 P 01/19/18 67.5 9.85 10.45
TMUS 180119P00070000 P 01/19/18 70.0 11.55 12.05
TMUS 180119P00072500 P 01/19/18 72.5 13.15 13.80
TMUS 180119P00075000 P 01/19/18 75.0 15.05 15.55
TMUS 180119P00080000 P 01/19/18 80.0 18.95 19.65
TMUS 180119P00085000 P 01/19/18 85.0 23.25 23.95
TMUS 180119P00090000 P 01/19/18 90.0 25.90 29.50
TMUS 190118C00025000 C 01/18/19 25.0 36.00 40.40
TMUS 190118C00028000 C 01/18/19 28.0 33.10 37.60
TMUS 190118C00030000 C 01/18/19 30.0 31.50 35.80
TMUS 190118C00033000 C 01/18/19 33.0 29.30 33.20
TMUS 190118C00035000 C 01/18/19 35.0 27.50 31.40
TMUS 190118C00038000 C 01/18/19 38.0 26.55 28.00
TMUS 190118C00040000 C 01/18/19 40.0 24.90 26.40
TMUS 190118C00043000 C 01/18/19 43.0 22.50 24.00
TMUS 190118C00045000 C 01/18/19 45.0 21.00 22.60
TMUS 190118C00047000 C 01/18/19 47.0 19.35 21.15
TMUS 190118C00050000 C 01/18/19 50.0 17.50 19.10
TMUS 190118C00055000 C 01/18/19 55.0 14.05 15.65
TMUS 190118C00057500 C 01/18/19 57.5 12.60 14.20
TMUS 190118C00060000 C 01/18/19 60.0 11.25 12.80
TMUS 190118C00062500 C 01/18/19 62.5 9.95 11.50
TMUS 190118C00065000 C 01/18/19 65.0 8.75 9.90
TMUS 190118C00067500 C 01/18/19 67.5 7.70 9.20
TMUS 190118C00070000 C 01/18/19 70.0 6.70 8.15
TMUS 190118C00072500 C 01/18/19 72.5 5.80 7.30
TMUS 190118C00075000 C 01/18/19 75.0 5.15 6.50
TMUS 190118C00080000 C 01/18/19 80.0 3.65 5.00
TMUS 190118C00085000 C 01/18/19 85.0 2.53 3.70
TMUS 190118C00090000 C 01/18/19 90.0 1.68 2.93
TMUS 190118P00025000 P 01/18/19 25.0 0.35 0.79
TMUS 190118P00028000 P 01/18/19 28.0 0.53 1.09
TMUS 190118P00030000 P 01/18/19 30.0 0.67 1.29
TMUS 190118P00033000 P 01/18/19 33.0 0.92 1.68
TMUS 190118P00035000 P 01/18/19 35.0 1.23 1.98
TMUS 190118P00038000 P 01/18/19 38.0 1.68 2.47
TMUS 190118P00040000 P 01/18/19 40.0 2.03 2.76
TMUS 190118P00043000 P 01/18/19 43.0 2.75 3.55
TMUS 190118P00045000 P 01/18/19 45.0 3.20 3.85
TMUS 190118P00047000 P 01/18/19 47.0 3.60 4.45
TMUS 190118P00050000 P 01/18/19 50.0 4.15 5.35
TMUS 190118P00055000 P 01/18/19 55.0 5.65 7.15
TMUS 190118P00057500 P 01/18/19 57.5 6.60 7.85
TMUS 190118P00060000 P 01/18/19 60.0 7.70 8.85
TMUS 190118P00062500 P 01/18/19 62.5 8.85 10.05
TMUS 190118P00065000 P 01/18/19 65.0 10.15 11.70
TMUS 190118P00067500 P 01/18/19 67.5 11.55 12.70
TMUS 190118P00070000 P 01/18/19 70.0 13.05 14.15
TMUS 190118P00072500 P 01/18/19 72.5 14.65 15.75
TMUS 190118P00075000 P 01/18/19 75.0 16.35 17.45
TMUS 190118P00080000 P 01/18/19 80.0 20.00 21.00
TMUS 190118P00085000 P 01/18/19 85.0 23.95 25.35
TMUS 190118P00090000 P 01/18/19 90.0 28.25 29.45

OPRA data is delayed 15 minutes.