Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

T Mobile Us Inc (TMUS)
As of Sep 30 2016 12:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMUS 161007C00030000 C 10/07/16 30.0 14.95 18.10
TMUS 161007C00035000 C 10/07/16 35.0 9.50 13.75
TMUS 161007C00035500 C 10/07/16 35.5 8.90 13.30
TMUS 161007C00036000 C 10/07/16 36.0 8.50 12.80
TMUS 161007C00036500 C 10/07/16 36.5 7.90 12.25
TMUS 161007C00037000 C 10/07/16 37.0 7.50 11.60
TMUS 161007C00037500 C 10/07/16 37.5 6.90 11.25
TMUS 161007C00038000 C 10/07/16 38.0 6.50 10.50
TMUS 161007C00038500 C 10/07/16 38.5 5.90 10.25
TMUS 161007C00039000 C 10/07/16 39.0 5.60 9.80
TMUS 161007C00039500 C 10/07/16 39.5 5.50 8.60
TMUS 161007C00040000 C 10/07/16 40.0 5.00 8.20
TMUS 161007C00040500 C 10/07/16 40.5 6.20 6.55
TMUS 161007C00041000 C 10/07/16 41.0 5.70 6.05
TMUS 161007C00041500 C 10/07/16 41.5 5.20 5.55
TMUS 161007C00042000 C 10/07/16 42.0 4.75 5.10
TMUS 161007C00042500 C 10/07/16 42.5 4.25 4.55
TMUS 161007C00043000 C 10/07/16 43.0 3.75 4.05
TMUS 161007C00043500 C 10/07/16 43.5 3.25 3.55
TMUS 161007C00044000 C 10/07/16 44.0 2.86 3.10
TMUS 161007C00044500 C 10/07/16 44.5 2.41 2.58
TMUS 161007C00045000 C 10/07/16 45.0 1.97 2.12
TMUS 161007C00045500 C 10/07/16 45.5 1.57 1.68
TMUS 161007C00046000 C 10/07/16 46.0 1.19 1.28
TMUS 161007C00046500 C 10/07/16 46.5 0.88 0.94
TMUS 161007C00047000 C 10/07/16 47.0 0.61 0.66
TMUS 161007C00047500 C 10/07/16 47.5 0.40 0.45
TMUS 161007C00048000 C 10/07/16 48.0 0.25 0.31
TMUS 161007C00048500 C 10/07/16 48.5 0.15 0.21
TMUS 161007C00049000 C 10/07/16 49.0 0.09 0.14
TMUS 161007C00049500 C 10/07/16 49.5 0.05 0.13
TMUS 161007C00050000 C 10/07/16 50.0 0.01 0.25
TMUS 161007C00050500 C 10/07/16 50.5 0.00 0.25
TMUS 161007C00051000 C 10/07/16 51.0 0.00 0.25
TMUS 161007C00051500 C 10/07/16 51.5 0.00 0.25
TMUS 161007C00052000 C 10/07/16 52.0 0.00 0.25
TMUS 161007C00052500 C 10/07/16 52.5 0.00 0.50
TMUS 161007C00053000 C 10/07/16 53.0 0.00 0.73
TMUS 161007C00053500 C 10/07/16 53.5 0.00 0.75
TMUS 161007C00055000 C 10/07/16 55.0 0.00 1.59
TMUS 161007C00060000 C 10/07/16 60.0 0.00 1.58
TMUS 161007P00030000 P 10/07/16 30.0 0.00 1.58
TMUS 161007P00035000 P 10/07/16 35.0 0.00 1.59
TMUS 161007P00035500 P 10/07/16 35.5 0.00 4.60
TMUS 161007P00036000 P 10/07/16 36.0 0.00 4.55
TMUS 161007P00036500 P 10/07/16 36.5 0.00 2.49
TMUS 161007P00037000 P 10/07/16 37.0 0.00 4.55
TMUS 161007P00037500 P 10/07/16 37.5 0.00 4.55
TMUS 161007P00038000 P 10/07/16 38.0 0.00 4.55
TMUS 161007P00038500 P 10/07/16 38.5 0.00 4.55
TMUS 161007P00039000 P 10/07/16 39.0 0.00 1.58
TMUS 161007P00039500 P 10/07/16 39.5 0.00 0.25
TMUS 161007P00040000 P 10/07/16 40.0 0.00 0.04
TMUS 161007P00040500 P 10/07/16 40.5 0.00 0.04
TMUS 161007P00041000 P 10/07/16 41.0 0.00 0.25
TMUS 161007P00041500 P 10/07/16 41.5 0.00 0.24
TMUS 161007P00042000 P 10/07/16 42.0 0.00 0.25
TMUS 161007P00042500 P 10/07/16 42.5 0.02 0.24
TMUS 161007P00043000 P 10/07/16 43.0 0.03 0.24
TMUS 161007P00043500 P 10/07/16 43.5 0.05 0.14
TMUS 161007P00044000 P 10/07/16 44.0 0.06 0.15
TMUS 161007P00044500 P 10/07/16 44.5 0.09 0.17
TMUS 161007P00045000 P 10/07/16 45.0 0.14 0.21
TMUS 161007P00045500 P 10/07/16 45.5 0.22 0.28
TMUS 161007P00046000 P 10/07/16 46.0 0.33 0.39
TMUS 161007P00046500 P 10/07/16 46.5 0.50 0.56
TMUS 161007P00047000 P 10/07/16 47.0 0.73 0.79
TMUS 161007P00047500 P 10/07/16 47.5 1.01 1.10
TMUS 161007P00048000 P 10/07/16 48.0 1.34 1.46
TMUS 161007P00048500 P 10/07/16 48.5 1.73 1.87
TMUS 161007P00049000 P 10/07/16 49.0 2.15 2.33
TMUS 161007P00049500 P 10/07/16 49.5 2.59 2.80
TMUS 161007P00050000 P 10/07/16 50.0 3.10 3.35
TMUS 161007P00050500 P 10/07/16 50.5 3.50 3.80
TMUS 161007P00051000 P 10/07/16 51.0 4.00 4.30
TMUS 161007P00051500 P 10/07/16 51.5 4.55 4.80
TMUS 161007P00052000 P 10/07/16 52.0 5.05 5.30
TMUS 161007P00052500 P 10/07/16 52.5 5.55 5.80
TMUS 161007P00053000 P 10/07/16 53.0 6.05 6.30
TMUS 161007P00053500 P 10/07/16 53.5 6.55 6.80
TMUS 161007P00055000 P 10/07/16 55.0 6.15 10.60
TMUS 161007P00060000 P 10/07/16 60.0 11.75 15.55
TMUS 161014C00030000 C 10/14/16 30.0 14.55 18.25
TMUS 161014C00035000 C 10/14/16 35.0 9.50 13.80
TMUS 161014C00035500 C 10/14/16 35.5 9.00 13.40
TMUS 161014C00036000 C 10/14/16 36.0 8.50 12.80
TMUS 161014C00036500 C 10/14/16 36.5 7.95 12.15
TMUS 161014C00037000 C 10/14/16 37.0 7.50 11.60
TMUS 161014C00037500 C 10/14/16 37.5 6.95 11.15
TMUS 161014C00038000 C 10/14/16 38.0 6.50 10.65
TMUS 161014C00038500 C 10/14/16 38.5 6.55 10.40
TMUS 161014C00039000 C 10/14/16 39.0 5.60 8.55
TMUS 161014C00039500 C 10/14/16 39.5 7.25 7.55
TMUS 161014C00040000 C 10/14/16 40.0 6.75 7.05
TMUS 161014C00040500 C 10/14/16 40.5 6.25 6.55
TMUS 161014C00041000 C 10/14/16 41.0 5.80 6.05
TMUS 161014C00041500 C 10/14/16 41.5 5.30 5.60
TMUS 161014C00042000 C 10/14/16 42.0 4.80 5.10
TMUS 161014C00042500 C 10/14/16 42.5 4.35 4.65
TMUS 161014C00043000 C 10/14/16 43.0 3.85 4.15
TMUS 161014C00043500 C 10/14/16 43.5 3.40 3.65
TMUS 161014C00044000 C 10/14/16 44.0 3.00 3.20
TMUS 161014C00044500 C 10/14/16 44.5 2.61 2.74
TMUS 161014C00045000 C 10/14/16 45.0 2.20 2.31
TMUS 161014C00045500 C 10/14/16 45.5 1.81 1.91
TMUS 161014C00046000 C 10/14/16 46.0 1.47 1.55
TMUS 161014C00046500 C 10/14/16 46.5 1.16 1.23
TMUS 161014C00047000 C 10/14/16 47.0 0.89 0.95
TMUS 161014C00047500 C 10/14/16 47.5 0.67 0.73
TMUS 161014C00048000 C 10/14/16 48.0 0.49 0.55
TMUS 161014C00048500 C 10/14/16 48.5 0.36 0.42
TMUS 161014C00049000 C 10/14/16 49.0 0.26 0.32
TMUS 161014C00049500 C 10/14/16 49.5 0.18 0.24
TMUS 161014C00050000 C 10/14/16 50.0 0.13 0.20
TMUS 161014C00050500 C 10/14/16 50.5 0.08 0.19
TMUS 161014C00051000 C 10/14/16 51.0 0.05 0.22
TMUS 161014C00051500 C 10/14/16 51.5 0.02 0.25
TMUS 161014C00052000 C 10/14/16 52.0 0.00 0.25
TMUS 161014C00052500 C 10/14/16 52.5 0.01 0.24
TMUS 161014C00053000 C 10/14/16 53.0 0.00 0.25
TMUS 161014C00053500 C 10/14/16 53.5 0.00 0.25
TMUS 161014C00055000 C 10/14/16 55.0 0.00 0.50
TMUS 161014P00030000 P 10/14/16 30.0 0.00 0.75
TMUS 161014P00035000 P 10/14/16 35.0 0.00 1.59
TMUS 161014P00035500 P 10/14/16 35.5 0.00 4.55
TMUS 161014P00036000 P 10/14/16 36.0 0.00 2.98
TMUS 161014P00036500 P 10/14/16 36.5 0.00 4.05
TMUS 161014P00037000 P 10/14/16 37.0 0.00 4.55
TMUS 161014P00037500 P 10/14/16 37.5 0.00 0.04
TMUS 161014P00038000 P 10/14/16 38.0 0.00 0.25
TMUS 161014P00038500 P 10/14/16 38.5 0.00 0.25
TMUS 161014P00039000 P 10/14/16 39.0 0.00 0.25
TMUS 161014P00039500 P 10/14/16 39.5 0.00 0.25
TMUS 161014P00040000 P 10/14/16 40.0 0.01 0.25
TMUS 161014P00040500 P 10/14/16 40.5 0.02 0.24
TMUS 161014P00041000 P 10/14/16 41.0 0.03 0.24
TMUS 161014P00041500 P 10/14/16 41.5 0.05 0.24
TMUS 161014P00042000 P 10/14/16 42.0 0.07 0.19
TMUS 161014P00042500 P 10/14/16 42.5 0.09 0.18
TMUS 161014P00043000 P 10/14/16 43.0 0.11 0.20
TMUS 161014P00043500 P 10/14/16 43.5 0.15 0.23
TMUS 161014P00044000 P 10/14/16 44.0 0.20 0.27
TMUS 161014P00044500 P 10/14/16 44.5 0.26 0.32
TMUS 161014P00045000 P 10/14/16 45.0 0.34 0.40
TMUS 161014P00045500 P 10/14/16 45.5 0.45 0.51
TMUS 161014P00046000 P 10/14/16 46.0 0.59 0.66
TMUS 161014P00046500 P 10/14/16 46.5 0.78 0.84
TMUS 161014P00047000 P 10/14/16 47.0 1.00 1.07
TMUS 161014P00047500 P 10/14/16 47.5 1.27 1.36
TMUS 161014P00048000 P 10/14/16 48.0 1.59 1.69
TMUS 161014P00048500 P 10/14/16 48.5 1.94 2.06
TMUS 161014P00049000 P 10/14/16 49.0 2.33 2.50
TMUS 161014P00049500 P 10/14/16 49.5 2.74 2.94
TMUS 161014P00050000 P 10/14/16 50.0 3.15 3.40
TMUS 161014P00050500 P 10/14/16 50.5 3.65 3.90
TMUS 161014P00051000 P 10/14/16 51.0 4.05 4.40
TMUS 161014P00051500 P 10/14/16 51.5 4.55 4.85
TMUS 161014P00052000 P 10/14/16 52.0 5.00 5.35
TMUS 161014P00052500 P 10/14/16 52.5 5.55 5.80
TMUS 161014P00053000 P 10/14/16 53.0 6.00 6.30
TMUS 161014P00053500 P 10/14/16 53.5 6.50 6.80
TMUS 161014P00055000 P 10/14/16 55.0 7.80 9.00
TMUS 161021C00029000 C 10/21/16 29.0 16.45 18.45
TMUS 161021C00030000 C 10/21/16 30.0 14.50 18.90
TMUS 161021C00031000 C 10/21/16 31.0 13.50 17.85
TMUS 161021C00032000 C 10/21/16 32.0 12.50 16.90
TMUS 161021C00033000 C 10/21/16 33.0 11.50 15.80
TMUS 161021C00034000 C 10/21/16 34.0 10.65 14.80
TMUS 161021C00035000 C 10/21/16 35.0 9.70 13.80
TMUS 161021C00035500 C 10/21/16 35.5 9.00 13.15
TMUS 161021C00036000 C 10/21/16 36.0 8.50 12.80
TMUS 161021C00036500 C 10/21/16 36.5 8.20 12.40
TMUS 161021C00037000 C 10/21/16 37.0 7.75 10.60
TMUS 161021C00037500 C 10/21/16 37.5 7.45 11.40
TMUS 161021C00038000 C 10/21/16 38.0 7.25 10.35
TMUS 161021C00038500 C 10/21/16 38.5 6.95 10.25
TMUS 161021C00039000 C 10/21/16 39.0 6.25 9.40
TMUS 161021C00039500 C 10/21/16 39.5 7.30 7.60
TMUS 161021C00040000 C 10/21/16 40.0 6.80 7.10
TMUS 161021C00040500 C 10/21/16 40.5 6.30 6.60
TMUS 161021C00041000 C 10/21/16 41.0 5.70 6.15
TMUS 161021C00041500 C 10/21/16 41.5 5.35 5.65
TMUS 161021C00042000 C 10/21/16 42.0 4.90 5.15
TMUS 161021C00042500 C 10/21/16 42.5 4.45 4.70
TMUS 161021C00043000 C 10/21/16 43.0 4.00 4.25
TMUS 161021C00043500 C 10/21/16 43.5 3.55 3.80
TMUS 161021C00044000 C 10/21/16 44.0 3.15 3.30
TMUS 161021C00044500 C 10/21/16 44.5 2.80 2.91
TMUS 161021C00045000 C 10/21/16 45.0 2.41 2.51
TMUS 161021C00045500 C 10/21/16 45.5 2.05 2.11
TMUS 161021C00046000 C 10/21/16 46.0 1.68 1.77
TMUS 161021C00046500 C 10/21/16 46.5 1.41 1.47
TMUS 161021C00047000 C 10/21/16 47.0 1.15 1.19
TMUS 161021C00047500 C 10/21/16 47.5 0.92 0.96
TMUS 161021C00048000 C 10/21/16 48.0 0.73 0.77
TMUS 161021C00048500 C 10/21/16 48.5 0.56 0.61
TMUS 161021C00049000 C 10/21/16 49.0 0.43 0.48
TMUS 161021C00049500 C 10/21/16 49.5 0.34 0.39
TMUS 161021C00050000 C 10/21/16 50.0 0.24 0.31
TMUS 161021C00050500 C 10/21/16 50.5 0.18 0.24
TMUS 161021C00051000 C 10/21/16 51.0 0.12 0.23
TMUS 161021C00051500 C 10/21/16 51.5 0.08 0.24
TMUS 161021C00052000 C 10/21/16 52.0 0.05 0.15
TMUS 161021C00052500 C 10/21/16 52.5 0.04 0.22
TMUS 161021C00053000 C 10/21/16 53.0 0.02 0.19
TMUS 161021C00053500 C 10/21/16 53.5 0.00 0.25
TMUS 161021C00055000 C 10/21/16 55.0 0.00 0.25
TMUS 161021C00060000 C 10/21/16 60.0 0.00 0.80
TMUS 161021C00065000 C 10/21/16 65.0 0.00 0.80
TMUS 161021C00070000 C 10/21/16 70.0 0.00 0.65
TMUS 161021P00029000 P 10/21/16 29.0 0.00 0.60
TMUS 161021P00030000 P 10/21/16 30.0 0.00 1.59
TMUS 161021P00031000 P 10/21/16 31.0 0.00 0.76
TMUS 161021P00032000 P 10/21/16 32.0 0.00 0.76
TMUS 161021P00033000 P 10/21/16 33.0 0.00 1.59
TMUS 161021P00034000 P 10/21/16 34.0 0.00 0.76
TMUS 161021P00035000 P 10/21/16 35.0 0.00 0.76
TMUS 161021P00035500 P 10/21/16 35.5 0.00 0.25
TMUS 161021P00036000 P 10/21/16 36.0 0.00 0.25
TMUS 161021P00036500 P 10/21/16 36.5 0.00 0.25
TMUS 161021P00037000 P 10/21/16 37.0 0.00 0.25
TMUS 161021P00037500 P 10/21/16 37.5 0.00 0.25
TMUS 161021P00038000 P 10/21/16 38.0 0.01 0.25
TMUS 161021P00038500 P 10/21/16 38.5 0.02 0.25
TMUS 161021P00039000 P 10/21/16 39.0 0.03 0.24
TMUS 161021P00039500 P 10/21/16 39.5 0.04 0.25
TMUS 161021P00040000 P 10/21/16 40.0 0.06 0.23
TMUS 161021P00040500 P 10/21/16 40.5 0.08 0.19
TMUS 161021P00041000 P 10/21/16 41.0 0.10 0.18
TMUS 161021P00041500 P 10/21/16 41.5 0.12 0.21
TMUS 161021P00042000 P 10/21/16 42.0 0.14 0.25
TMUS 161021P00042500 P 10/21/16 42.5 0.17 0.22
TMUS 161021P00043000 P 10/21/16 43.0 0.22 0.27
TMUS 161021P00043500 P 10/21/16 43.5 0.27 0.32
TMUS 161021P00044000 P 10/21/16 44.0 0.34 0.39
TMUS 161021P00044500 P 10/21/16 44.5 0.42 0.47
TMUS 161021P00045000 P 10/21/16 45.0 0.53 0.58
TMUS 161021P00045500 P 10/21/16 45.5 0.66 0.71
TMUS 161021P00046000 P 10/21/16 46.0 0.82 0.87
TMUS 161021P00046500 P 10/21/16 46.5 1.02 1.07
TMUS 161021P00047000 P 10/21/16 47.0 1.25 1.30
TMUS 161021P00047500 P 10/21/16 47.5 1.51 1.58
TMUS 161021P00048000 P 10/21/16 48.0 1.81 1.92
TMUS 161021P00048500 P 10/21/16 48.5 2.14 2.27
TMUS 161021P00049000 P 10/21/16 49.0 2.50 2.65
TMUS 161021P00049500 P 10/21/16 49.5 2.89 3.05
TMUS 161021P00050000 P 10/21/16 50.0 3.30 3.55
TMUS 161021P00050500 P 10/21/16 50.5 3.70 3.95
TMUS 161021P00051000 P 10/21/16 51.0 4.20 4.40
TMUS 161021P00051500 P 10/21/16 51.5 4.65 4.95
TMUS 161021P00052000 P 10/21/16 52.0 5.05 5.40
TMUS 161021P00052500 P 10/21/16 52.5 5.55 5.85
TMUS 161021P00053000 P 10/21/16 53.0 6.10 6.35
TMUS 161021P00053500 P 10/21/16 53.5 6.50 6.85
TMUS 161021P00055000 P 10/21/16 55.0 7.10 9.70
TMUS 161021P00060000 P 10/21/16 60.0 11.20 15.60
TMUS 161021P00065000 P 10/21/16 65.0 16.20 20.60
TMUS 161021P00070000 P 10/21/16 70.0 21.70 25.60
TMUS 161028C00030000 C 10/28/16 30.0 14.50 18.75
TMUS 161028C00035000 C 10/28/16 35.0 10.30 13.45
TMUS 161028C00035500 C 10/28/16 35.5 8.95 13.20
TMUS 161028C00036000 C 10/28/16 36.0 9.15 12.75
TMUS 161028C00036500 C 10/28/16 36.5 8.00 12.40
TMUS 161028C00037000 C 10/28/16 37.0 8.10 12.00
TMUS 161028C00037500 C 10/28/16 37.5 7.55 11.40
TMUS 161028C00038000 C 10/28/16 38.0 7.05 11.00
TMUS 161028C00038500 C 10/28/16 38.5 6.45 10.20
TMUS 161028C00039000 C 10/28/16 39.0 5.60 9.50
TMUS 161028C00039500 C 10/28/16 39.5 7.30 7.70
TMUS 161028C00040000 C 10/28/16 40.0 6.85 7.20
TMUS 161028C00040500 C 10/28/16 40.5 4.65 8.40
TMUS 161028C00041000 C 10/28/16 41.0 5.95 6.25
TMUS 161028C00041500 C 10/28/16 41.5 5.50 5.75
TMUS 161028C00042000 C 10/28/16 42.0 5.05 5.30
TMUS 161028C00042500 C 10/28/16 42.5 4.60 4.85
TMUS 161028C00043000 C 10/28/16 43.0 4.20 4.45
TMUS 161028C00043500 C 10/28/16 43.5 3.80 4.00
TMUS 161028C00044000 C 10/28/16 44.0 3.40 3.60
TMUS 161028C00044500 C 10/28/16 44.5 3.00 3.20
TMUS 161028C00045000 C 10/28/16 45.0 2.67 2.81
TMUS 161028C00045500 C 10/28/16 45.5 2.33 2.46
TMUS 161028C00046000 C 10/28/16 46.0 2.03 2.14
TMUS 161028C00046500 C 10/28/16 46.5 1.74 1.84
TMUS 161028C00047000 C 10/28/16 47.0 1.48 1.58
TMUS 161028C00047500 C 10/28/16 47.5 1.25 1.34
TMUS 161028C00048000 C 10/28/16 48.0 1.04 1.13
TMUS 161028C00048500 C 10/28/16 48.5 0.86 0.94
TMUS 161028C00049000 C 10/28/16 49.0 0.70 0.78
TMUS 161028C00049500 C 10/28/16 49.5 0.57 0.65
TMUS 161028C00050000 C 10/28/16 50.0 0.46 0.54
TMUS 161028C00050500 C 10/28/16 50.5 0.37 0.45
TMUS 161028C00051000 C 10/28/16 51.0 0.29 0.37
TMUS 161028C00051500 C 10/28/16 51.5 0.23 0.31
TMUS 161028C00052000 C 10/28/16 52.0 0.18 0.26
TMUS 161028C00052500 C 10/28/16 52.5 0.13 0.24
TMUS 161028C00053000 C 10/28/16 53.0 0.10 0.24
TMUS 161028C00053500 C 10/28/16 53.5 0.07 0.24
TMUS 161028C00055000 C 10/28/16 55.0 0.01 0.24
TMUS 161028C00060000 C 10/28/16 60.0 0.00 1.57
TMUS 161028P00030000 P 10/28/16 30.0 0.00 0.73
TMUS 161028P00035000 P 10/28/16 35.0 0.00 0.24
TMUS 161028P00035500 P 10/28/16 35.5 0.02 0.23
TMUS 161028P00036000 P 10/28/16 36.0 0.02 0.25
TMUS 161028P00036500 P 10/28/16 36.5 0.02 0.25
TMUS 161028P00037000 P 10/28/16 37.0 0.04 0.25
TMUS 161028P00037500 P 10/28/16 37.5 0.05 0.25
TMUS 161028P00038000 P 10/28/16 38.0 0.07 0.24
TMUS 161028P00038500 P 10/28/16 38.5 0.08 0.24
TMUS 161028P00039000 P 10/28/16 39.0 0.10 0.24
TMUS 161028P00039500 P 10/28/16 39.5 0.11 0.21
TMUS 161028P00040000 P 10/28/16 40.0 0.12 0.22
TMUS 161028P00040500 P 10/28/16 40.5 0.16 0.23
TMUS 161028P00041000 P 10/28/16 41.0 0.19 0.26
TMUS 161028P00041500 P 10/28/16 41.5 0.23 0.30
TMUS 161028P00042000 P 10/28/16 42.0 0.28 0.35
TMUS 161028P00042500 P 10/28/16 42.5 0.33 0.42
TMUS 161028P00043000 P 10/28/16 43.0 0.39 0.48
TMUS 161028P00043500 P 10/28/16 43.5 0.48 0.56
TMUS 161028P00044000 P 10/28/16 44.0 0.58 0.66
TMUS 161028P00044500 P 10/28/16 44.5 0.69 0.77
TMUS 161028P00045000 P 10/28/16 45.0 0.82 0.89
TMUS 161028P00045500 P 10/28/16 45.5 0.97 1.05
TMUS 161028P00046000 P 10/28/16 46.0 1.15 1.24
TMUS 161028P00046500 P 10/28/16 46.5 1.36 1.45
TMUS 161028P00047000 P 10/28/16 47.0 1.59 1.69
TMUS 161028P00047500 P 10/28/16 47.5 1.84 1.96
TMUS 161028P00048000 P 10/28/16 48.0 2.14 2.25
TMUS 161028P00048500 P 10/28/16 48.5 2.45 2.57
TMUS 161028P00049000 P 10/28/16 49.0 2.78 2.92
TMUS 161028P00049500 P 10/28/16 49.5 3.10 3.35
TMUS 161028P00050000 P 10/28/16 50.0 3.50 3.75
TMUS 161028P00050500 P 10/28/16 50.5 3.90 4.10
TMUS 161028P00051000 P 10/28/16 51.0 4.35 4.60
TMUS 161028P00051500 P 10/28/16 51.5 4.75 5.00
TMUS 161028P00052000 P 10/28/16 52.0 5.20 5.45
TMUS 161028P00052500 P 10/28/16 52.5 5.65 5.95
TMUS 161028P00053000 P 10/28/16 53.0 5.45 8.65
TMUS 161028P00053500 P 10/28/16 53.5 5.85 9.10
TMUS 161028P00055000 P 10/28/16 55.0 7.00 10.60
TMUS 161028P00060000 P 10/28/16 60.0 11.60 15.55
TMUS 161104C00038000 C 11/04/16 38.0 8.15 10.05
TMUS 161104C00038500 C 11/04/16 38.5 6.50 10.40
TMUS 161104C00039000 C 11/04/16 39.0 6.00 9.45
TMUS 161104C00039500 C 11/04/16 39.5 6.45 9.00
TMUS 161104C00040000 C 11/04/16 40.0 6.90 7.25
TMUS 161104C00040500 C 11/04/16 40.5 6.45 6.80
TMUS 161104C00041000 C 11/04/16 41.0 6.05 6.30
TMUS 161104C00041500 C 11/04/16 41.5 5.60 5.85
TMUS 161104C00042000 C 11/04/16 42.0 5.15 5.40
TMUS 161104C00042500 C 11/04/16 42.5 4.70 5.00
TMUS 161104C00043000 C 11/04/16 43.0 4.30 4.55
TMUS 161104C00043500 C 11/04/16 43.5 3.90 4.15
TMUS 161104C00044000 C 11/04/16 44.0 3.50 3.75
TMUS 161104C00044500 C 11/04/16 44.5 3.15 3.35
TMUS 161104C00045000 C 11/04/16 45.0 2.85 2.96
TMUS 161104C00045500 C 11/04/16 45.5 2.52 2.61
TMUS 161104C00046000 C 11/04/16 46.0 2.21 2.30
TMUS 161104C00046500 C 11/04/16 46.5 1.92 2.00
TMUS 161104C00047000 C 11/04/16 47.0 1.66 1.74
TMUS 161104C00047500 C 11/04/16 47.5 1.42 1.50
TMUS 161104C00048000 C 11/04/16 48.0 1.21 1.29
TMUS 161104C00048500 C 11/04/16 48.5 1.02 1.09
TMUS 161104C00049000 C 11/04/16 49.0 0.85 0.93
TMUS 161104C00049500 C 11/04/16 49.5 0.71 0.78
TMUS 161104C00050000 C 11/04/16 50.0 0.59 0.66
TMUS 161104C00050500 C 11/04/16 50.5 0.48 0.56
TMUS 161104C00051000 C 11/04/16 51.0 0.39 0.47
TMUS 161104C00051500 C 11/04/16 51.5 0.32 0.39
TMUS 161104C00052000 C 11/04/16 52.0 0.25 0.33
TMUS 161104C00052500 C 11/04/16 52.5 0.19 0.28
TMUS 161104C00053000 C 11/04/16 53.0 0.15 0.24
TMUS 161104C00055000 C 11/04/16 55.0 0.04 0.25
TMUS 161104P00038000 P 11/04/16 38.0 0.09 0.23
TMUS 161104P00038500 P 11/04/16 38.5 0.11 0.21
TMUS 161104P00039000 P 11/04/16 39.0 0.14 0.20
TMUS 161104P00039500 P 11/04/16 39.5 0.16 0.24
TMUS 161104P00040000 P 11/04/16 40.0 0.17 0.26
TMUS 161104P00040500 P 11/04/16 40.5 0.22 0.30
TMUS 161104P00041000 P 11/04/16 41.0 0.26 0.34
TMUS 161104P00041500 P 11/04/16 41.5 0.31 0.39
TMUS 161104P00042000 P 11/04/16 42.0 0.37 0.44
TMUS 161104P00042500 P 11/04/16 42.5 0.43 0.51
TMUS 161104P00043000 P 11/04/16 43.0 0.51 0.58
TMUS 161104P00043500 P 11/04/16 43.5 0.60 0.67
TMUS 161104P00044000 P 11/04/16 44.0 0.70 0.78
TMUS 161104P00044500 P 11/04/16 44.5 0.83 0.90
TMUS 161104P00045000 P 11/04/16 45.0 0.97 1.04
TMUS 161104P00045500 P 11/04/16 45.5 1.13 1.20
TMUS 161104P00046000 P 11/04/16 46.0 1.31 1.39
TMUS 161104P00046500 P 11/04/16 46.5 1.52 1.60
TMUS 161104P00047000 P 11/04/16 47.0 1.75 1.84
TMUS 161104P00047500 P 11/04/16 47.5 2.01 2.11
TMUS 161104P00048000 P 11/04/16 48.0 2.29 2.40
TMUS 161104P00048500 P 11/04/16 48.5 2.60 2.71
TMUS 161104P00049000 P 11/04/16 49.0 2.92 3.10
TMUS 161104P00049500 P 11/04/16 49.5 3.25 3.50
TMUS 161104P00050000 P 11/04/16 50.0 3.60 3.85
TMUS 161104P00050500 P 11/04/16 50.5 4.00 4.25
TMUS 161104P00051000 P 11/04/16 51.0 4.45 4.70
TMUS 161104P00051500 P 11/04/16 51.5 4.85 5.10
TMUS 161104P00052000 P 11/04/16 52.0 5.30 5.55
TMUS 161104P00052500 P 11/04/16 52.5 5.75 5.95
TMUS 161104P00053000 P 11/04/16 53.0 6.15 6.50
TMUS 161104P00055000 P 11/04/16 55.0 7.05 10.55
TMUS 161111C00039500 C 11/11/16 39.5 6.50 9.50
TMUS 161111C00040000 C 11/11/16 40.0 7.00 7.35
TMUS 161111C00040500 C 11/11/16 40.5 6.55 6.85
TMUS 161111C00041000 C 11/11/16 41.0 6.10 6.40
TMUS 161111C00041500 C 11/11/16 41.5 5.70 5.95
TMUS 161111C00042000 C 11/11/16 42.0 5.25 5.50
TMUS 161111C00042500 C 11/11/16 42.5 4.85 5.05
TMUS 161111C00043000 C 11/11/16 43.0 4.45 4.65
TMUS 161111C00043500 C 11/11/16 43.5 4.00 4.25
TMUS 161111C00044000 C 11/11/16 44.0 3.65 3.85
TMUS 161111C00044500 C 11/11/16 44.5 3.25 3.50
TMUS 161111C00045000 C 11/11/16 45.0 2.98 3.15
TMUS 161111C00045500 C 11/11/16 45.5 2.66 2.78
TMUS 161111C00046000 C 11/11/16 46.0 2.35 2.47
TMUS 161111C00046500 C 11/11/16 46.5 2.06 2.18
TMUS 161111C00047000 C 11/11/16 47.0 1.80 1.91
TMUS 161111C00047500 C 11/11/16 47.5 1.57 1.67
TMUS 161111C00048000 C 11/11/16 48.0 1.36 1.47
TMUS 161111C00048500 C 11/11/16 48.5 1.17 1.27
TMUS 161111C00049000 C 11/11/16 49.0 1.00 1.08
TMUS 161111C00049500 C 11/11/16 49.5 0.85 0.93
TMUS 161111C00050000 C 11/11/16 50.0 0.72 0.79
TMUS 161111C00050500 C 11/11/16 50.5 0.60 0.68
TMUS 161111C00051000 C 11/11/16 51.0 0.50 0.58
TMUS 161111C00051500 C 11/11/16 51.5 0.41 0.49
TMUS 161111C00052000 C 11/11/16 52.0 0.34 0.42
TMUS 161111C00052500 C 11/11/16 52.5 0.28 0.36
TMUS 161111C00053000 C 11/11/16 53.0 0.21 0.31
TMUS 161111C00053500 C 11/11/16 53.5 0.17 0.27
TMUS 161111C00054000 C 11/11/16 54.0 0.13 0.24
TMUS 161111P00039500 P 11/11/16 39.5 0.20 0.28
TMUS 161111P00040000 P 11/11/16 40.0 0.24 0.32
TMUS 161111P00040500 P 11/11/16 40.5 0.28 0.36
TMUS 161111P00041000 P 11/11/16 41.0 0.33 0.41
TMUS 161111P00041500 P 11/11/16 41.5 0.38 0.47
TMUS 161111P00042000 P 11/11/16 42.0 0.43 0.54
TMUS 161111P00042500 P 11/11/16 42.5 0.51 0.61
TMUS 161111P00043000 P 11/11/16 43.0 0.59 0.69
TMUS 161111P00043500 P 11/11/16 43.5 0.70 0.80
TMUS 161111P00044000 P 11/11/16 44.0 0.81 0.91
TMUS 161111P00044500 P 11/11/16 44.5 0.95 1.04
TMUS 161111P00045000 P 11/11/16 45.0 1.10 1.19
TMUS 161111P00045500 P 11/11/16 45.5 1.26 1.37
TMUS 161111P00046000 P 11/11/16 46.0 1.44 1.57
TMUS 161111P00046500 P 11/11/16 46.5 1.65 1.78
TMUS 161111P00047000 P 11/11/16 47.0 1.89 2.01
TMUS 161111P00047500 P 11/11/16 47.5 2.15 2.28
TMUS 161111P00048000 P 11/11/16 48.0 2.43 2.58
TMUS 161111P00048500 P 11/11/16 48.5 2.74 2.89
TMUS 161111P00049000 P 11/11/16 49.0 3.05 3.25
TMUS 161111P00049500 P 11/11/16 49.5 3.35 3.60
TMUS 161111P00050000 P 11/11/16 50.0 3.75 4.00
TMUS 161111P00050500 P 11/11/16 50.5 4.10 4.40
TMUS 161111P00051000 P 11/11/16 51.0 4.50 4.80
TMUS 161111P00051500 P 11/11/16 51.5 4.95 5.20
TMUS 161111P00052000 P 11/11/16 52.0 5.35 5.60
TMUS 161111P00052500 P 11/11/16 52.5 5.80 6.05
TMUS 161111P00053000 P 11/11/16 53.0 6.25 6.50
TMUS 161111P00053500 P 11/11/16 53.5 6.65 6.95
TMUS 161111P00054000 P 11/11/16 54.0 6.00 9.50
TMUS 161118C00019000 C 11/18/16 19.0 25.55 29.75
TMUS 161118C00020000 C 11/18/16 20.0 24.50 28.90
TMUS 161118C00021000 C 11/18/16 21.0 23.50 27.75
TMUS 161118C00022000 C 11/18/16 22.0 22.50 26.75
TMUS 161118C00023000 C 11/18/16 23.0 21.50 25.75
TMUS 161118C00024000 C 11/18/16 24.0 20.50 24.80
TMUS 161118C00025000 C 11/18/16 25.0 19.55 23.70
TMUS 161118C00026000 C 11/18/16 26.0 18.50 22.90
TMUS 161118C00027000 C 11/18/16 27.0 17.50 21.80
TMUS 161118C00028000 C 11/18/16 28.0 16.50 20.85
TMUS 161118C00029000 C 11/18/16 29.0 15.50 19.90
TMUS 161118C00030000 C 11/18/16 30.0 14.50 19.00
TMUS 161118C00031000 C 11/18/16 31.0 14.05 18.00
TMUS 161118C00032000 C 11/18/16 32.0 13.05 16.65
TMUS 161118C00033000 C 11/18/16 33.0 11.50 15.05
TMUS 161118C00034000 C 11/18/16 34.0 11.65 13.50
TMUS 161118C00035000 C 11/18/16 35.0 9.90 13.10
TMUS 161118C00036000 C 11/18/16 36.0 9.10 12.95
TMUS 161118C00037000 C 11/18/16 37.0 9.30 10.40
TMUS 161118C00038000 C 11/18/16 38.0 8.35 9.55
TMUS 161118C00039000 C 11/18/16 39.0 6.00 8.55
TMUS 161118C00040000 C 11/18/16 40.0 7.10 7.35
TMUS 161118C00041000 C 11/18/16 41.0 6.20 6.45
TMUS 161118C00042000 C 11/18/16 42.0 5.35 5.60
TMUS 161118C00043000 C 11/18/16 43.0 4.55 4.75
TMUS 161118C00044000 C 11/18/16 44.0 3.75 4.00
TMUS 161118C00045000 C 11/18/16 45.0 3.05 3.30
TMUS 161118C00046000 C 11/18/16 46.0 2.51 2.61
TMUS 161118C00047000 C 11/18/16 47.0 1.98 2.06
TMUS 161118C00048000 C 11/18/16 48.0 1.52 1.59
TMUS 161118C00049000 C 11/18/16 49.0 1.14 1.21
TMUS 161118C00050000 C 11/18/16 50.0 0.83 0.91
TMUS 161118C00055000 C 11/18/16 55.0 0.12 0.23
TMUS 161118C00060000 C 11/18/16 60.0 0.00 0.11
TMUS 161118C00065000 C 11/18/16 65.0 0.00 0.07
TMUS 161118C00070000 C 11/18/16 70.0 0.00 0.05
TMUS 161118P00019000 P 11/18/16 19.0 0.00 0.04
TMUS 161118P00020000 P 11/18/16 20.0 0.00 0.04
TMUS 161118P00021000 P 11/18/16 21.0 0.00 0.04
TMUS 161118P00022000 P 11/18/16 22.0 0.00 0.04
TMUS 161118P00023000 P 11/18/16 23.0 0.00 0.04
TMUS 161118P00024000 P 11/18/16 24.0 0.00 0.04
TMUS 161118P00025000 P 11/18/16 25.0 0.00 0.05
TMUS 161118P00026000 P 11/18/16 26.0 0.00 0.05
TMUS 161118P00027000 P 11/18/16 27.0 0.00 0.06
TMUS 161118P00028000 P 11/18/16 28.0 0.00 0.08
TMUS 161118P00029000 P 11/18/16 29.0 0.00 0.10
TMUS 161118P00030000 P 11/18/16 30.0 0.00 0.12
TMUS 161118P00031000 P 11/18/16 31.0 0.00 0.15
TMUS 161118P00032000 P 11/18/16 32.0 0.02 0.16
TMUS 161118P00033000 P 11/18/16 33.0 0.02 0.20
TMUS 161118P00034000 P 11/18/16 34.0 0.03 0.22
TMUS 161118P00035000 P 11/18/16 35.0 0.06 0.24
TMUS 161118P00036000 P 11/18/16 36.0 0.08 0.24
TMUS 161118P00037000 P 11/18/16 37.0 0.11 0.22
TMUS 161118P00038000 P 11/18/16 38.0 0.15 0.24
TMUS 161118P00039000 P 11/18/16 39.0 0.21 0.30
TMUS 161118P00040000 P 11/18/16 40.0 0.29 0.38
TMUS 161118P00041000 P 11/18/16 41.0 0.38 0.49
TMUS 161118P00042000 P 11/18/16 42.0 0.53 0.63
TMUS 161118P00043000 P 11/18/16 43.0 0.71 0.77
TMUS 161118P00044000 P 11/18/16 44.0 0.92 1.00
TMUS 161118P00045000 P 11/18/16 45.0 1.22 1.32
TMUS 161118P00046000 P 11/18/16 46.0 1.59 1.69
TMUS 161118P00047000 P 11/18/16 47.0 2.04 2.13
TMUS 161118P00048000 P 11/18/16 48.0 2.58 2.70
TMUS 161118P00049000 P 11/18/16 49.0 3.15 3.40
TMUS 161118P00050000 P 11/18/16 50.0 3.85 4.10
TMUS 161118P00055000 P 11/18/16 55.0 7.80 10.65
TMUS 161118P00060000 P 11/18/16 60.0 11.65 15.10
TMUS 161118P00065000 P 11/18/16 65.0 16.30 20.60
TMUS 161118P00070000 P 11/18/16 70.0 21.40 25.60
TMUS 170120C00013000 C 01/20/17 13.0 31.50 35.80
TMUS 170120C00015000 C 01/20/17 15.0 29.50 33.80
TMUS 170120C00018000 C 01/20/17 18.0 26.50 30.80
TMUS 170120C00020000 C 01/20/17 20.0 24.55 28.80
TMUS 170120C00021000 C 01/20/17 21.0 23.50 27.85
TMUS 170120C00022000 C 01/20/17 22.0 22.55 26.90
TMUS 170120C00023000 C 01/20/17 23.0 21.60 25.70
TMUS 170120C00024000 C 01/20/17 24.0 20.55 24.90
TMUS 170120C00025000 C 01/20/17 25.0 19.55 23.80
TMUS 170120C00026000 C 01/20/17 26.0 18.70 23.10
TMUS 170120C00027000 C 01/20/17 27.0 18.10 22.00
TMUS 170120C00028000 C 01/20/17 28.0 16.95 20.90
TMUS 170120C00029000 C 01/20/17 29.0 16.05 20.00
TMUS 170120C00030000 C 01/20/17 30.0 15.10 18.80
TMUS 170120C00031000 C 01/20/17 31.0 14.45 18.00
TMUS 170120C00032000 C 01/20/17 32.0 13.20 16.60
TMUS 170120C00033000 C 01/20/17 33.0 12.00 15.70
TMUS 170120C00034000 C 01/20/17 34.0 11.85 13.65
TMUS 170120C00035000 C 01/20/17 35.0 11.60 12.65
TMUS 170120C00036000 C 01/20/17 36.0 10.70 11.80
TMUS 170120C00037000 C 01/20/17 37.0 9.80 10.75
TMUS 170120C00038000 C 01/20/17 38.0 9.35 9.70
TMUS 170120C00039000 C 01/20/17 39.0 8.50 8.85
TMUS 170120C00040000 C 01/20/17 40.0 7.65 8.00
TMUS 170120C00041000 C 01/20/17 41.0 6.85 7.20
TMUS 170120C00042000 C 01/20/17 42.0 6.15 6.35
TMUS 170120C00043000 C 01/20/17 43.0 5.40 5.65
TMUS 170120C00044000 C 01/20/17 44.0 4.60 4.90
TMUS 170120C00045000 C 01/20/17 45.0 4.00 4.20
TMUS 170120C00046000 C 01/20/17 46.0 3.40 3.60
TMUS 170120C00047000 C 01/20/17 47.0 2.84 3.05
TMUS 170120C00048000 C 01/20/17 48.0 2.38 2.56
TMUS 170120C00049000 C 01/20/17 49.0 1.97 2.12
TMUS 170120C00050000 C 01/20/17 50.0 1.67 1.78
TMUS 170120C00055000 C 01/20/17 55.0 0.51 0.63
TMUS 170120C00060000 C 01/20/17 60.0 0.09 0.25
TMUS 170120C00065000 C 01/20/17 65.0 0.00 0.13
TMUS 170120C00070000 C 01/20/17 70.0 0.00 0.08
TMUS 170120P00013000 P 01/20/17 13.0 0.00 0.04
TMUS 170120P00015000 P 01/20/17 15.0 0.00 0.04
TMUS 170120P00018000 P 01/20/17 18.0 0.00 0.04
TMUS 170120P00020000 P 01/20/17 20.0 0.00 0.05
TMUS 170120P00021000 P 01/20/17 21.0 0.00 0.06
TMUS 170120P00022000 P 01/20/17 22.0 0.00 0.08
TMUS 170120P00023000 P 01/20/17 23.0 0.00 0.10
TMUS 170120P00024000 P 01/20/17 24.0 0.00 0.12
TMUS 170120P00025000 P 01/20/17 25.0 0.00 0.14
TMUS 170120P00026000 P 01/20/17 26.0 0.00 0.17
TMUS 170120P00027000 P 01/20/17 27.0 0.01 0.19
TMUS 170120P00028000 P 01/20/17 28.0 0.03 0.21
TMUS 170120P00029000 P 01/20/17 29.0 0.04 0.24
TMUS 170120P00030000 P 01/20/17 30.0 0.08 0.25
TMUS 170120P00031000 P 01/20/17 31.0 0.07 0.25
TMUS 170120P00032000 P 01/20/17 32.0 0.10 0.24
TMUS 170120P00033000 P 01/20/17 33.0 0.14 0.26
TMUS 170120P00034000 P 01/20/17 34.0 0.17 0.30
TMUS 170120P00035000 P 01/20/17 35.0 0.22 0.36
TMUS 170120P00036000 P 01/20/17 36.0 0.31 0.41
TMUS 170120P00037000 P 01/20/17 37.0 0.39 0.50
TMUS 170120P00038000 P 01/20/17 38.0 0.50 0.60
TMUS 170120P00039000 P 01/20/17 39.0 0.63 0.73
TMUS 170120P00040000 P 01/20/17 40.0 0.71 0.89
TMUS 170120P00041000 P 01/20/17 41.0 0.93 1.07
TMUS 170120P00042000 P 01/20/17 42.0 1.15 1.26
TMUS 170120P00043000 P 01/20/17 43.0 1.39 1.54
TMUS 170120P00044000 P 01/20/17 44.0 1.66 1.85
TMUS 170120P00045000 P 01/20/17 45.0 2.00 2.19
TMUS 170120P00046000 P 01/20/17 46.0 2.46 2.59
TMUS 170120P00047000 P 01/20/17 47.0 2.90 3.05
TMUS 170120P00048000 P 01/20/17 48.0 3.40 3.55
TMUS 170120P00049000 P 01/20/17 49.0 4.00 4.15
TMUS 170120P00050000 P 01/20/17 50.0 4.60 4.85
TMUS 170120P00055000 P 01/20/17 55.0 8.50 8.75
TMUS 170120P00060000 P 01/20/17 60.0 12.15 15.60
TMUS 170120P00065000 P 01/20/17 65.0 16.25 20.60
TMUS 170120P00070000 P 01/20/17 70.0 21.45 25.60
TMUS 170217C00021000 C 02/17/17 21.0 23.55 27.80
TMUS 170217C00022000 C 02/17/17 22.0 22.55 26.85
TMUS 170217C00023000 C 02/17/17 23.0 21.60 25.90
TMUS 170217C00024000 C 02/17/17 24.0 20.60 24.90
TMUS 170217C00025000 C 02/17/17 25.0 19.60 23.90
TMUS 170217C00026000 C 02/17/17 26.0 18.85 22.80
TMUS 170217C00027000 C 02/17/17 27.0 18.05 22.00
TMUS 170217C00028000 C 02/17/17 28.0 17.00 21.00
TMUS 170217C00029000 C 02/17/17 29.0 15.95 19.65
TMUS 170217C00030000 C 02/17/17 30.0 15.45 18.55
TMUS 170217C00031000 C 02/17/17 31.0 14.45 18.00
TMUS 170217C00032000 C 02/17/17 32.0 13.25 17.00
TMUS 170217C00033000 C 02/17/17 33.0 12.85 14.85
TMUS 170217C00034000 C 02/17/17 34.0 12.00 13.80
TMUS 170217C00035000 C 02/17/17 35.0 10.00 13.25
TMUS 170217C00036000 C 02/17/17 36.0 9.10 12.30
TMUS 170217C00037000 C 02/17/17 37.0 10.50 10.85
TMUS 170217C00038000 C 02/17/17 38.0 9.60 9.90
TMUS 170217C00039000 C 02/17/17 39.0 8.75 9.05
TMUS 170217C00040000 C 02/17/17 40.0 7.95 8.30
TMUS 170217C00041000 C 02/17/17 41.0 7.15 7.45
TMUS 170217C00042000 C 02/17/17 42.0 6.45 6.70
TMUS 170217C00043000 C 02/17/17 43.0 5.65 5.95
TMUS 170217C00044000 C 02/17/17 44.0 5.00 5.25
TMUS 170217C00045000 C 02/17/17 45.0 4.35 4.60
TMUS 170217C00046000 C 02/17/17 46.0 3.80 4.05
TMUS 170217C00047000 C 02/17/17 47.0 3.25 3.50
TMUS 170217C00048000 C 02/17/17 48.0 2.78 2.97
TMUS 170217C00049000 C 02/17/17 49.0 2.34 2.55
TMUS 170217C00050000 C 02/17/17 50.0 1.96 2.16
TMUS 170217C00055000 C 02/17/17 55.0 0.71 0.83
TMUS 170217C00060000 C 02/17/17 60.0 0.14 0.30
TMUS 170217C00065000 C 02/17/17 65.0 0.00 0.17
TMUS 170217C00070000 C 02/17/17 70.0 0.00 0.09
TMUS 170217P00021000 P 02/17/17 21.0 0.00 0.10
TMUS 170217P00022000 P 02/17/17 22.0 0.00 0.12
TMUS 170217P00023000 P 02/17/17 23.0 0.00 0.15
TMUS 170217P00024000 P 02/17/17 24.0 0.00 0.18
TMUS 170217P00025000 P 02/17/17 25.0 0.01 0.20
TMUS 170217P00026000 P 02/17/17 26.0 0.02 0.23
TMUS 170217P00027000 P 02/17/17 27.0 0.04 0.24
TMUS 170217P00028000 P 02/17/17 28.0 0.05 0.24
TMUS 170217P00029000 P 02/17/17 29.0 0.07 0.25
TMUS 170217P00030000 P 02/17/17 30.0 0.11 0.23
TMUS 170217P00031000 P 02/17/17 31.0 0.13 0.27
TMUS 170217P00032000 P 02/17/17 32.0 0.17 0.31
TMUS 170217P00033000 P 02/17/17 33.0 0.21 0.36
TMUS 170217P00034000 P 02/17/17 34.0 0.26 0.42
TMUS 170217P00035000 P 02/17/17 35.0 0.33 0.50
TMUS 170217P00036000 P 02/17/17 36.0 0.43 0.58
TMUS 170217P00037000 P 02/17/17 37.0 0.54 0.69
TMUS 170217P00038000 P 02/17/17 38.0 0.66 0.82
TMUS 170217P00039000 P 02/17/17 39.0 0.84 0.97
TMUS 170217P00040000 P 02/17/17 40.0 0.94 1.09
TMUS 170217P00041000 P 02/17/17 41.0 1.15 1.30
TMUS 170217P00042000 P 02/17/17 42.0 1.41 1.60
TMUS 170217P00043000 P 02/17/17 43.0 1.67 1.88
TMUS 170217P00044000 P 02/17/17 44.0 2.07 2.20
TMUS 170217P00045000 P 02/17/17 45.0 2.42 2.56
TMUS 170217P00046000 P 02/17/17 46.0 2.84 2.98
TMUS 170217P00047000 P 02/17/17 47.0 3.30 3.45
TMUS 170217P00048000 P 02/17/17 48.0 3.80 3.95
TMUS 170217P00049000 P 02/17/17 49.0 4.35 4.55
TMUS 170217P00050000 P 02/17/17 50.0 4.90 5.15
TMUS 170217P00055000 P 02/17/17 55.0 8.70 8.90
TMUS 170217P00060000 P 02/17/17 60.0 11.80 15.75
TMUS 170217P00065000 P 02/17/17 65.0 16.25 20.60
TMUS 170217P00070000 P 02/17/17 70.0 21.75 25.55
TMUS 170519C00027000 C 05/19/17 27.0 18.40 22.20
TMUS 170519C00028000 C 05/19/17 28.0 17.40 21.40
TMUS 170519C00029000 C 05/19/17 29.0 16.50 20.20
TMUS 170519C00030000 C 05/19/17 30.0 16.10 18.05
TMUS 170519C00031000 C 05/19/17 31.0 15.20 18.40
TMUS 170519C00032000 C 05/19/17 32.0 14.50 16.15
TMUS 170519C00033000 C 05/19/17 33.0 13.60 16.20
TMUS 170519C00034000 C 05/19/17 34.0 13.45 14.25
TMUS 170519C00035000 C 05/19/17 35.0 12.85 13.25
TMUS 170519C00036000 C 05/19/17 36.0 12.00 12.40
TMUS 170519C00037000 C 05/19/17 37.0 11.15 11.50
TMUS 170519C00038000 C 05/19/17 38.0 10.35 10.75
TMUS 170519C00039000 C 05/19/17 39.0 9.55 9.95
TMUS 170519C00040000 C 05/19/17 40.0 8.80 9.10
TMUS 170519C00041000 C 05/19/17 41.0 8.05 8.45
TMUS 170519C00042000 C 05/19/17 42.0 7.35 7.75
TMUS 170519C00043000 C 05/19/17 43.0 6.65 7.00
TMUS 170519C00044000 C 05/19/17 44.0 6.05 6.35
TMUS 170519C00045000 C 05/19/17 45.0 5.40 5.75
TMUS 170519C00046000 C 05/19/17 46.0 4.85 5.25
TMUS 170519C00047000 C 05/19/17 47.0 4.35 4.65
TMUS 170519C00048000 C 05/19/17 48.0 3.90 4.15
TMUS 170519C00049000 C 05/19/17 49.0 3.40 3.70
TMUS 170519C00050000 C 05/19/17 50.0 3.10 3.30
TMUS 170519C00055000 C 05/19/17 55.0 1.53 1.72
TMUS 170519C00060000 C 05/19/17 60.0 0.60 0.85
TMUS 170519C00065000 C 05/19/17 65.0 0.19 0.41
TMUS 170519C00070000 C 05/19/17 70.0 0.02 0.22
TMUS 170519P00027000 P 05/19/17 27.0 0.16 0.34
TMUS 170519P00028000 P 05/19/17 28.0 0.20 0.38
TMUS 170519P00029000 P 05/19/17 29.0 0.24 0.44
TMUS 170519P00030000 P 05/19/17 30.0 0.31 0.50
TMUS 170519P00031000 P 05/19/17 31.0 0.35 0.50
TMUS 170519P00032000 P 05/19/17 32.0 0.44 0.64
TMUS 170519P00033000 P 05/19/17 33.0 0.52 0.73
TMUS 170519P00034000 P 05/19/17 34.0 0.64 0.83
TMUS 170519P00035000 P 05/19/17 35.0 0.74 0.97
TMUS 170519P00036000 P 05/19/17 36.0 0.88 1.10
TMUS 170519P00037000 P 05/19/17 37.0 1.10 1.26
TMUS 170519P00038000 P 05/19/17 38.0 1.24 1.45
TMUS 170519P00039000 P 05/19/17 39.0 1.46 1.66
TMUS 170519P00040000 P 05/19/17 40.0 1.77 1.92
TMUS 170519P00041000 P 05/19/17 41.0 1.96 2.14
TMUS 170519P00042000 P 05/19/17 42.0 2.25 2.44
TMUS 170519P00043000 P 05/19/17 43.0 2.59 2.75
TMUS 170519P00044000 P 05/19/17 44.0 2.95 3.15
TMUS 170519P00045000 P 05/19/17 45.0 3.40 3.55
TMUS 170519P00046000 P 05/19/17 46.0 3.80 4.00
TMUS 170519P00047000 P 05/19/17 47.0 4.25 4.40
TMUS 170519P00048000 P 05/19/17 48.0 4.75 4.95
TMUS 170519P00049000 P 05/19/17 49.0 5.30 5.50
TMUS 170519P00050000 P 05/19/17 50.0 5.85 6.05
TMUS 170519P00055000 P 05/19/17 55.0 9.25 9.60
TMUS 170519P00060000 P 05/19/17 60.0 13.50 13.75
TMUS 170519P00065000 P 05/19/17 65.0 17.50 20.60
TMUS 170519P00070000 P 05/19/17 70.0 21.30 25.60
TMUS 180119C00018000 C 01/19/18 18.0 27.00 31.45
TMUS 180119C00020000 C 01/19/18 20.0 25.00 29.40
TMUS 180119C00023000 C 01/19/18 23.0 22.10 26.60
TMUS 180119C00025000 C 01/19/18 25.0 20.50 24.80
TMUS 180119C00028000 C 01/19/18 28.0 17.70 22.30
TMUS 180119C00030000 C 01/19/18 30.0 16.00 20.40
TMUS 180119C00033000 C 01/19/18 33.0 15.90 16.30
TMUS 180119C00035000 C 01/19/18 35.0 14.25 14.70
TMUS 180119C00037000 C 01/19/18 37.0 12.70 13.15
TMUS 180119C00038000 C 01/19/18 38.0 9.50 14.40
TMUS 180119C00040000 C 01/19/18 40.0 10.55 10.95
TMUS 180119C00042000 C 01/19/18 42.0 9.20 9.70
TMUS 180119C00045000 C 01/19/18 45.0 7.40 7.90
TMUS 180119C00047000 C 01/19/18 47.0 6.30 6.80
TMUS 180119C00050000 C 01/19/18 50.0 4.85 5.30
TMUS 180119C00055000 C 01/19/18 55.0 2.94 3.45
TMUS 180119C00060000 C 01/19/18 60.0 1.63 2.09
TMUS 180119C00065000 C 01/19/18 65.0 0.78 1.20
TMUS 180119C00070000 C 01/19/18 70.0 0.32 0.63
TMUS 180119P00018000 P 01/19/18 18.0 0.16 0.34
TMUS 180119P00020000 P 01/19/18 20.0 0.21 0.45
TMUS 180119P00023000 P 01/19/18 23.0 0.34 0.62
TMUS 180119P00025000 P 01/19/18 25.0 0.46 0.76
TMUS 180119P00028000 P 01/19/18 28.0 0.69 1.03
TMUS 180119P00030000 P 01/19/18 30.0 0.90 1.25
TMUS 180119P00033000 P 01/19/18 33.0 1.34 1.69
TMUS 180119P00035000 P 01/19/18 35.0 1.70 2.09
TMUS 180119P00037000 P 01/19/18 37.0 2.18 2.51
TMUS 180119P00038000 P 01/19/18 38.0 0.01 3.85
TMUS 180119P00040000 P 01/19/18 40.0 3.05 3.35
TMUS 180119P00042000 P 01/19/18 42.0 3.75 4.00
TMUS 180119P00045000 P 01/19/18 45.0 4.80 5.20
TMUS 180119P00047000 P 01/19/18 47.0 5.75 6.10
TMUS 180119P00050000 P 01/19/18 50.0 7.25 7.65
TMUS 180119P00055000 P 01/19/18 55.0 10.40 10.75
TMUS 180119P00060000 P 01/19/18 60.0 14.15 14.50
TMUS 180119P00065000 P 01/19/18 65.0 18.40 18.75
TMUS 180119P00070000 P 01/19/18 70.0 21.30 25.60

OPRA data is delayed 15 minutes.