Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

T Mobile Us (TMUS)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMUS 141031C00019000 C 10/31/14 19.0 6.90 10.55
TMUS 141031C00020000 C 10/31/14 20.0 5.80 9.55
TMUS 141031C00020500 C 10/31/14 20.5 5.20 9.60
TMUS 141031C00021000 C 10/31/14 21.0 4.95 8.60
TMUS 141031C00021500 C 10/31/14 21.5 4.55 8.00
TMUS 141031C00022000 C 10/31/14 22.0 3.95 7.60
TMUS 141031C00022500 C 10/31/14 22.5 3.55 7.00
TMUS 141031C00023000 C 10/31/14 23.0 3.05 6.50
TMUS 141031C00023500 C 10/31/14 23.5 2.91 6.00
TMUS 141031C00024000 C 10/31/14 24.0 2.30 5.55
TMUS 141031C00024500 C 10/31/14 24.5 2.25 5.10
TMUS 141031C00025000 C 10/31/14 25.0 1.80 4.60
TMUS 141031C00025500 C 10/31/14 25.5 1.25 4.05
TMUS 141031C00026000 C 10/31/14 26.0 0.54 3.90
TMUS 141031C00026500 C 10/31/14 26.5 0.76 2.57
TMUS 141031C00027000 C 10/31/14 27.0 0.75 1.74
TMUS 141031C00027500 C 10/31/14 27.5 1.05 1.23
TMUS 141031C00028000 C 10/31/14 28.0 0.71 0.93
TMUS 141031C00028500 C 10/31/14 28.5 0.47 0.70
TMUS 141031C00029000 C 10/31/14 29.0 0.30 0.48
TMUS 141031C00029500 C 10/31/14 29.5 0.17 0.35
TMUS 141031C00030000 C 10/31/14 30.0 0.10 0.25
TMUS 141031C00030500 C 10/31/14 30.5 0.02 0.30
TMUS 141031C00031000 C 10/31/14 31.0 0.00 0.49
TMUS 141031C00031500 C 10/31/14 31.5 0.00 0.50
TMUS 141031C00032000 C 10/31/14 32.0 0.00 0.42
TMUS 141031C00032500 C 10/31/14 32.5 0.00 0.49
TMUS 141031C00033000 C 10/31/14 33.0 0.00 0.20
TMUS 141031C00033500 C 10/31/14 33.5 0.00 0.45
TMUS 141031C00034000 C 10/31/14 34.0 0.00 0.42
TMUS 141031C00034500 C 10/31/14 34.5 0.00 0.44
TMUS 141031C00035000 C 10/31/14 35.0 0.00 0.45
TMUS 141031C00035500 C 10/31/14 35.5 0.00 0.44
TMUS 141031C00036000 C 10/31/14 36.0 0.00 0.44
TMUS 141031C00036500 C 10/31/14 36.5 0.00 0.43
TMUS 141031C00037000 C 10/31/14 37.0 0.00 0.43
TMUS 141031C00037500 C 10/31/14 37.5 0.00 0.43
TMUS 141031C00038000 C 10/31/14 38.0 0.00 0.43
TMUS 141031C00038500 C 10/31/14 38.5 0.00 0.43
TMUS 141031C00039000 C 10/31/14 39.0 0.00 0.43
TMUS 141031C00039500 C 10/31/14 39.5 0.00 0.43
TMUS 141031P00019000 P 10/31/14 19.0 0.00 0.43
TMUS 141031P00020000 P 10/31/14 20.0 0.00 0.43
TMUS 141031P00020500 P 10/31/14 20.5 0.00 0.44
TMUS 141031P00021000 P 10/31/14 21.0 0.00 0.45
TMUS 141031P00021500 P 10/31/14 21.5 0.00 0.48
TMUS 141031P00022000 P 10/31/14 22.0 0.00 0.48
TMUS 141031P00022500 P 10/31/14 22.5 0.00 0.49
TMUS 141031P00023000 P 10/31/14 23.0 0.00 0.50
TMUS 141031P00023500 P 10/31/14 23.5 0.00 0.50
TMUS 141031P00024000 P 10/31/14 24.0 0.00 0.50
TMUS 141031P00024500 P 10/31/14 24.5 0.00 0.50
TMUS 141031P00025000 P 10/31/14 25.0 0.00 0.20
TMUS 141031P00025500 P 10/31/14 25.5 0.00 0.42
TMUS 141031P00026000 P 10/31/14 26.0 0.12 0.23
TMUS 141031P00026500 P 10/31/14 26.5 0.22 0.46
TMUS 141031P00027000 P 10/31/14 27.0 0.34 0.57
TMUS 141031P00027500 P 10/31/14 27.5 0.41 0.69
TMUS 141031P00028000 P 10/31/14 28.0 0.60 1.16
TMUS 141031P00028500 P 10/31/14 28.5 0.43 2.33
TMUS 141031P00029000 P 10/31/14 29.0 0.57 3.10
TMUS 141031P00029500 P 10/31/14 29.5 0.72 3.45
TMUS 141031P00030000 P 10/31/14 30.0 1.20 4.10
TMUS 141031P00030500 P 10/31/14 30.5 1.54 4.50
TMUS 141031P00031000 P 10/31/14 31.0 2.25 5.00
TMUS 141031P00031500 P 10/31/14 31.5 2.82 5.50
TMUS 141031P00032000 P 10/31/14 32.0 2.91 6.00
TMUS 141031P00032500 P 10/31/14 32.5 3.05 6.50
TMUS 141031P00033000 P 10/31/14 33.0 3.55 7.00
TMUS 141031P00033500 P 10/31/14 33.5 4.05 7.50
TMUS 141031P00034000 P 10/31/14 34.0 4.55 8.00
TMUS 141031P00034500 P 10/31/14 34.5 4.90 8.60
TMUS 141031P00035000 P 10/31/14 35.0 5.40 9.15
TMUS 141031P00035500 P 10/31/14 35.5 5.55 9.80
TMUS 141031P00036000 P 10/31/14 36.0 6.05 10.35
TMUS 141031P00036500 P 10/31/14 36.5 7.00 10.45
TMUS 141031P00037000 P 10/31/14 37.0 7.00 11.35
TMUS 141031P00037500 P 10/31/14 37.5 7.55 11.80
TMUS 141031P00038000 P 10/31/14 38.0 7.85 12.30
TMUS 141031P00038500 P 10/31/14 38.5 8.35 12.80
TMUS 141031P00039000 P 10/31/14 39.0 8.85 13.35
TMUS 141031P00039500 P 10/31/14 39.5 9.85 13.80
TMUS 141107C00019000 C 11/07/14 19.0 6.70 10.95
TMUS 141107C00020000 C 11/07/14 20.0 6.05 9.60
TMUS 141107C00021000 C 11/07/14 21.0 4.70 9.00
TMUS 141107C00021500 C 11/07/14 21.5 4.55 8.10
TMUS 141107C00022000 C 11/07/14 22.0 4.05 7.60
TMUS 141107C00022500 C 11/07/14 22.5 3.55 7.05
TMUS 141107C00023000 C 11/07/14 23.0 3.10 6.50
TMUS 141107C00023500 C 11/07/14 23.5 2.93 6.05
TMUS 141107C00024000 C 11/07/14 24.0 2.84 5.60
TMUS 141107C00024500 C 11/07/14 24.5 2.30 5.10
TMUS 141107C00025000 C 11/07/14 25.0 1.95 4.60
TMUS 141107C00025500 C 11/07/14 25.5 2.20 4.15
TMUS 141107C00026000 C 11/07/14 26.0 0.84 3.85
TMUS 141107C00026500 C 11/07/14 26.5 0.85 3.40
TMUS 141107C00027000 C 11/07/14 27.0 0.17 2.75
TMUS 141107C00027500 C 11/07/14 27.5 1.04 1.50
TMUS 141107C00028000 C 11/07/14 28.0 0.81 1.00
TMUS 141107C00028500 C 11/07/14 28.5 0.53 0.80
TMUS 141107C00029000 C 11/07/14 29.0 0.37 0.82
TMUS 141107C00029500 C 11/07/14 29.5 0.13 0.56
TMUS 141107C00030000 C 11/07/14 30.0 0.05 0.55
TMUS 141107C00030500 C 11/07/14 30.5 0.00 0.50
TMUS 141107C00031000 C 11/07/14 31.0 0.00 0.50
TMUS 141107C00031500 C 11/07/14 31.5 0.00 0.50
TMUS 141107C00032000 C 11/07/14 32.0 0.00 0.40
TMUS 141107C00032500 C 11/07/14 32.5 0.00 0.50
TMUS 141107C00033000 C 11/07/14 33.0 0.00 0.20
TMUS 141107C00033500 C 11/07/14 33.5 0.00 0.50
TMUS 141107C00034000 C 11/07/14 34.0 0.00 0.18
TMUS 141107C00034500 C 11/07/14 34.5 0.00 0.50
TMUS 141107C00035000 C 11/07/14 35.0 0.00 0.50
TMUS 141107C00035500 C 11/07/14 35.5 0.00 0.50
TMUS 141107C00036000 C 11/07/14 36.0 0.00 0.50
TMUS 141107C00036500 C 11/07/14 36.5 0.00 0.50
TMUS 141107C00037000 C 11/07/14 37.0 0.00 0.50
TMUS 141107C00037500 C 11/07/14 37.5 0.00 0.50
TMUS 141107C00038000 C 11/07/14 38.0 0.00 0.50
TMUS 141107C00038500 C 11/07/14 38.5 0.00 0.50
TMUS 141107P00019000 P 11/07/14 19.0 0.00 0.50
TMUS 141107P00020000 P 11/07/14 20.0 0.00 0.50
TMUS 141107P00021000 P 11/07/14 21.0 0.00 0.50
TMUS 141107P00021500 P 11/07/14 21.5 0.00 0.50
TMUS 141107P00022000 P 11/07/14 22.0 0.00 0.50
TMUS 141107P00022500 P 11/07/14 22.5 0.00 0.50
TMUS 141107P00023000 P 11/07/14 23.0 0.00 0.50
TMUS 141107P00023500 P 11/07/14 23.5 0.00 0.50
TMUS 141107P00024000 P 11/07/14 24.0 0.00 0.50
TMUS 141107P00024500 P 11/07/14 24.5 0.00 0.50
TMUS 141107P00025000 P 11/07/14 25.0 0.00 0.64
TMUS 141107P00025500 P 11/07/14 25.5 0.09 0.52
TMUS 141107P00026000 P 11/07/14 26.0 0.22 0.46
TMUS 141107P00026500 P 11/07/14 26.5 0.06 0.60
TMUS 141107P00027000 P 11/07/14 27.0 0.49 1.10
TMUS 141107P00027500 P 11/07/14 27.5 0.05 1.01
TMUS 141107P00028000 P 11/07/14 28.0 0.45 1.37
TMUS 141107P00028500 P 11/07/14 28.5 0.57 2.73
TMUS 141107P00029000 P 11/07/14 29.0 0.45 3.50
TMUS 141107P00029500 P 11/07/14 29.5 1.45 3.15
TMUS 141107P00030000 P 11/07/14 30.0 1.40 4.15
TMUS 141107P00030500 P 11/07/14 30.5 1.90 4.65
TMUS 141107P00031000 P 11/07/14 31.0 2.30 5.00
TMUS 141107P00031500 P 11/07/14 31.5 2.83 5.60
TMUS 141107P00032000 P 11/07/14 32.0 2.93 6.00
TMUS 141107P00032500 P 11/07/14 32.5 3.15 6.55
TMUS 141107P00033000 P 11/07/14 33.0 3.60 6.95
TMUS 141107P00033500 P 11/07/14 33.5 4.10 7.45
TMUS 141107P00034000 P 11/07/14 34.0 4.65 7.95
TMUS 141107P00034500 P 11/07/14 34.5 5.15 8.45
TMUS 141107P00035000 P 11/07/14 35.0 5.40 9.10
TMUS 141107P00035500 P 11/07/14 35.5 6.05 9.55
TMUS 141107P00036000 P 11/07/14 36.0 6.55 10.05
TMUS 141107P00036500 P 11/07/14 36.5 7.00 10.55
TMUS 141107P00037000 P 11/07/14 37.0 7.50 11.05
TMUS 141107P00037500 P 11/07/14 37.5 8.00 11.55
TMUS 141107P00038000 P 11/07/14 38.0 8.50 12.05
TMUS 141107P00038500 P 11/07/14 38.5 9.00 12.50
TMUS 141114C00019000 C 11/14/14 19.0 7.05 10.55
TMUS 141114C00020000 C 11/14/14 20.0 5.90 9.60
TMUS 141114C00021000 C 11/14/14 21.0 5.10 8.55
TMUS 141114C00021500 C 11/14/14 21.5 4.60 8.05
TMUS 141114C00022000 C 11/14/14 22.0 4.15 7.60
TMUS 141114C00022500 C 11/14/14 22.5 3.65 7.00
TMUS 141114C00023000 C 11/14/14 23.0 3.30 6.55
TMUS 141114C00023500 C 11/14/14 23.5 2.94 6.10
TMUS 141114C00024000 C 11/14/14 24.0 2.85 5.65
TMUS 141114C00024500 C 11/14/14 24.5 2.76 5.10
TMUS 141114C00025000 C 11/14/14 25.0 2.00 5.20
TMUS 141114C00025500 C 11/14/14 25.5 2.30 3.60
TMUS 141114C00026000 C 11/14/14 26.0 0.92 2.77
TMUS 141114C00026500 C 11/14/14 26.5 0.60 3.65
TMUS 141114C00027000 C 11/14/14 27.0 0.61 2.00
TMUS 141114C00027500 C 11/14/14 27.5 0.74 2.49
TMUS 141114C00028000 C 11/14/14 28.0 0.95 1.34
TMUS 141114C00028500 C 11/14/14 28.5 0.60 1.05
TMUS 141114C00029000 C 11/14/14 29.0 0.51 0.96
TMUS 141114C00029500 C 11/14/14 29.5 0.42 0.70
TMUS 141114C00030000 C 11/14/14 30.0 0.29 0.53
TMUS 141114C00030500 C 11/14/14 30.5 0.18 0.46
TMUS 141114C00031000 C 11/14/14 31.0 0.00 0.50
TMUS 141114C00031500 C 11/14/14 31.5 0.00 0.50
TMUS 141114C00032000 C 11/14/14 32.0 0.00 0.50
TMUS 141114C00032500 C 11/14/14 32.5 0.00 0.50
TMUS 141114C00033000 C 11/14/14 33.0 0.00 0.21
TMUS 141114C00033500 C 11/14/14 33.5 0.00 0.50
TMUS 141114C00034000 C 11/14/14 34.0 0.00 0.18
TMUS 141114C00034500 C 11/14/14 34.5 0.00 0.50
TMUS 141114C00035000 C 11/14/14 35.0 0.00 0.50
TMUS 141114C00035500 C 11/14/14 35.5 0.00 0.50
TMUS 141114C00036000 C 11/14/14 36.0 0.00 0.50
TMUS 141114C00036500 C 11/14/14 36.5 0.00 0.50
TMUS 141114C00037000 C 11/14/14 37.0 0.00 0.50
TMUS 141114C00037500 C 11/14/14 37.5 0.00 0.50
TMUS 141114C00038000 C 11/14/14 38.0 0.00 0.50
TMUS 141114C00038500 C 11/14/14 38.5 0.00 0.50
TMUS 141114P00019000 P 11/14/14 19.0 0.00 0.50
TMUS 141114P00020000 P 11/14/14 20.0 0.00 0.50
TMUS 141114P00021000 P 11/14/14 21.0 0.00 0.50
TMUS 141114P00021500 P 11/14/14 21.5 0.00 0.50
TMUS 141114P00022000 P 11/14/14 22.0 0.00 0.50
TMUS 141114P00022500 P 11/14/14 22.5 0.00 0.50
TMUS 141114P00023000 P 11/14/14 23.0 0.00 0.50
TMUS 141114P00023500 P 11/14/14 23.5 0.00 0.50
TMUS 141114P00024000 P 11/14/14 24.0 0.00 0.50
TMUS 141114P00024500 P 11/14/14 24.5 0.00 0.50
TMUS 141114P00025000 P 11/14/14 25.0 0.06 0.43
TMUS 141114P00025500 P 11/14/14 25.5 0.16 0.44
TMUS 141114P00026000 P 11/14/14 26.0 0.29 0.72
TMUS 141114P00026500 P 11/14/14 26.5 0.41 0.86
TMUS 141114P00027000 P 11/14/14 27.0 0.59 0.92
TMUS 141114P00027500 P 11/14/14 27.5 0.05 1.33
TMUS 141114P00028000 P 11/14/14 28.0 0.64 1.37
TMUS 141114P00028500 P 11/14/14 28.5 0.40 2.88
TMUS 141114P00029000 P 11/14/14 29.0 0.78 3.75
TMUS 141114P00029500 P 11/14/14 29.5 0.90 2.80
TMUS 141114P00030000 P 11/14/14 30.0 1.55 3.50
TMUS 141114P00030500 P 11/14/14 30.5 2.00 4.60
TMUS 141114P00031000 P 11/14/14 31.0 2.75 5.10
TMUS 141114P00031500 P 11/14/14 31.5 2.84 5.50
TMUS 141114P00032000 P 11/14/14 32.0 2.94 6.00
TMUS 141114P00032500 P 11/14/14 32.5 3.25 6.45
TMUS 141114P00033000 P 11/14/14 33.0 3.75 6.95
TMUS 141114P00033500 P 11/14/14 33.5 4.20 7.45
TMUS 141114P00034000 P 11/14/14 34.0 4.65 7.95
TMUS 141114P00034500 P 11/14/14 34.5 5.15 8.50
TMUS 141114P00035000 P 11/14/14 35.0 5.70 8.95
TMUS 141114P00035500 P 11/14/14 35.5 6.15 9.45
TMUS 141114P00036000 P 11/14/14 36.0 6.60 10.00
TMUS 141114P00036500 P 11/14/14 36.5 7.10 10.50
TMUS 141114P00037000 P 11/14/14 37.0 7.55 11.00
TMUS 141114P00037500 P 11/14/14 37.5 8.05 11.55
TMUS 141114P00038000 P 11/14/14 38.0 8.55 12.05
TMUS 141114P00038500 P 11/14/14 38.5 9.10 12.50
TMUS 141122C00014000 C 11/22/14 14.0 12.00 15.45
TMUS 141122C00015000 C 11/22/14 15.0 10.70 15.20
TMUS 141122C00016000 C 11/22/14 16.0 9.75 14.20
TMUS 141122C00018000 C 11/22/14 18.0 8.10 11.60
TMUS 141122C00018500 C 11/22/14 18.5 7.15 11.30
TMUS 141122C00019000 C 11/22/14 19.0 7.10 10.60
TMUS 141122C00019500 C 11/22/14 19.5 6.50 10.10
TMUS 141122C00020000 C 11/22/14 20.0 6.15 9.60
TMUS 141122C00020500 C 11/22/14 20.5 5.65 9.10
TMUS 141122C00021000 C 11/22/14 21.0 5.20 8.65
TMUS 141122C00021500 C 11/22/14 21.5 4.55 8.15
TMUS 141122C00022000 C 11/22/14 22.0 4.30 7.65
TMUS 141122C00022500 C 11/22/14 22.5 3.85 7.00
TMUS 141122C00023000 C 11/22/14 23.0 3.30 6.55
TMUS 141122C00023500 C 11/22/14 23.5 2.94 6.15
TMUS 141122C00024000 C 11/22/14 24.0 2.90 5.15
TMUS 141122C00024500 C 11/22/14 24.5 3.20 4.00
TMUS 141122C00025000 C 11/22/14 25.0 2.77 3.55
TMUS 141122C00025500 C 11/22/14 25.5 2.37 3.10
TMUS 141122C00026000 C 11/22/14 26.0 2.02 2.78
TMUS 141122C00026500 C 11/22/14 26.5 1.39 2.36
TMUS 141122C00027000 C 11/22/14 27.0 1.20 2.00
TMUS 141122C00027500 C 11/22/14 27.5 1.16 1.74
TMUS 141122C00028000 C 11/22/14 28.0 1.15 1.41
TMUS 141122C00028500 C 11/22/14 28.5 0.69 1.43
TMUS 141122C00029000 C 11/22/14 29.0 0.77 0.95
TMUS 141122C00029500 C 11/22/14 29.5 0.36 0.85
TMUS 141122C00030000 C 11/22/14 30.0 0.46 0.55
TMUS 141122C00030500 C 11/22/14 30.5 0.17 0.46
TMUS 141122C00031000 C 11/22/14 31.0 0.23 0.41
TMUS 141122C00031500 C 11/22/14 31.5 0.09 0.49
TMUS 141122C00032000 C 11/22/14 32.0 0.10 0.25
TMUS 141122C00032500 C 11/22/14 32.5 0.02 0.50
TMUS 141122C00033000 C 11/22/14 33.0 0.05 0.15
TMUS 141122C00033500 C 11/22/14 33.5 0.00 0.50
TMUS 141122C00034000 C 11/22/14 34.0 0.04 0.14
TMUS 141122C00034500 C 11/22/14 34.5 0.00 0.49
TMUS 141122C00035000 C 11/22/14 35.0 0.01 0.24
TMUS 141122C00035500 C 11/22/14 35.5 0.00 0.50
TMUS 141122C00036000 C 11/22/14 36.0 0.00 0.49
TMUS 141122C00036500 C 11/22/14 36.5 0.00 0.48
TMUS 141122C00037000 C 11/22/14 37.0 0.00 0.25
TMUS 141122C00037500 C 11/22/14 37.5 0.00 0.45
TMUS 141122C00038000 C 11/22/14 38.0 0.00 0.25
TMUS 141122C00039000 C 11/22/14 39.0 0.00 0.44
TMUS 141122C00040000 C 11/22/14 40.0 0.00 0.15
TMUS 141122C00041000 C 11/22/14 41.0 0.00 0.42
TMUS 141122C00042000 C 11/22/14 42.0 0.00 0.41
TMUS 141122C00043000 C 11/22/14 43.0 0.00 0.41
TMUS 141122C00044000 C 11/22/14 44.0 0.00 0.41
TMUS 141122C00045000 C 11/22/14 45.0 0.00 0.41
TMUS 141122C00046000 C 11/22/14 46.0 0.00 0.40
TMUS 141122C00047000 C 11/22/14 47.0 0.00 0.40
TMUS 141122C00048000 C 11/22/14 48.0 0.00 0.39
TMUS 141122C00049000 C 11/22/14 49.0 0.00 0.39
TMUS 141122C00050000 C 11/22/14 50.0 0.00 0.40
TMUS 141122P00014000 P 11/22/14 14.0 0.00 0.40
TMUS 141122P00015000 P 11/22/14 15.0 0.00 0.40
TMUS 141122P00016000 P 11/22/14 16.0 0.00 0.40
TMUS 141122P00018000 P 11/22/14 18.0 0.00 0.42
TMUS 141122P00018500 P 11/22/14 18.5 0.00 0.43
TMUS 141122P00019000 P 11/22/14 19.0 0.00 0.44
TMUS 141122P00019500 P 11/22/14 19.5 0.00 0.45
TMUS 141122P00020000 P 11/22/14 20.0 0.00 0.46
TMUS 141122P00020500 P 11/22/14 20.5 0.00 0.48
TMUS 141122P00021000 P 11/22/14 21.0 0.00 0.49
TMUS 141122P00021500 P 11/22/14 21.5 0.00 0.50
TMUS 141122P00022000 P 11/22/14 22.0 0.00 0.50
TMUS 141122P00022500 P 11/22/14 22.5 0.00 0.50
TMUS 141122P00023000 P 11/22/14 23.0 0.00 0.49
TMUS 141122P00023500 P 11/22/14 23.5 0.00 0.49
TMUS 141122P00024000 P 11/22/14 24.0 0.01 0.41
TMUS 141122P00024500 P 11/22/14 24.5 0.06 0.50
TMUS 141122P00025000 P 11/22/14 25.0 0.25 0.40
TMUS 141122P00025500 P 11/22/14 25.5 0.26 0.68
TMUS 141122P00026000 P 11/22/14 26.0 0.36 0.66
TMUS 141122P00026500 P 11/22/14 26.5 0.51 0.96
TMUS 141122P00027000 P 11/22/14 27.0 0.79 0.97
TMUS 141122P00027500 P 11/22/14 27.5 0.91 1.36
TMUS 141122P00028000 P 11/22/14 28.0 1.10 1.35
TMUS 141122P00028500 P 11/22/14 28.5 1.35 1.90
TMUS 141122P00029000 P 11/22/14 29.0 1.63 2.21
TMUS 141122P00029500 P 11/22/14 29.5 1.90 2.80
TMUS 141122P00030000 P 11/22/14 30.0 2.37 2.65
TMUS 141122P00030500 P 11/22/14 30.5 2.65 3.45
TMUS 141122P00031000 P 11/22/14 31.0 3.05 3.90
TMUS 141122P00031500 P 11/22/14 31.5 3.55 5.30
TMUS 141122P00032000 P 11/22/14 32.0 2.94 6.00
TMUS 141122P00032500 P 11/22/14 32.5 3.30 6.45
TMUS 141122P00033000 P 11/22/14 33.0 3.75 7.05
TMUS 141122P00033500 P 11/22/14 33.5 4.25 7.65
TMUS 141122P00034000 P 11/22/14 34.0 4.75 8.15
TMUS 141122P00034500 P 11/22/14 34.5 5.15 8.65
TMUS 141122P00035000 P 11/22/14 35.0 5.70 9.10
TMUS 141122P00035500 P 11/22/14 35.5 5.70 9.80
TMUS 141122P00036000 P 11/22/14 36.0 6.65 9.90
TMUS 141122P00036500 P 11/22/14 36.5 6.60 10.80
TMUS 141122P00037000 P 11/22/14 37.0 7.65 10.90
TMUS 141122P00037500 P 11/22/14 37.5 7.60 11.60
TMUS 141122P00038000 P 11/22/14 38.0 8.65 12.10
TMUS 141122P00039000 P 11/22/14 39.0 9.60 13.20
TMUS 141122P00040000 P 11/22/14 40.0 11.50 13.10
TMUS 141122P00041000 P 11/22/14 41.0 11.60 15.10
TMUS 141122P00042000 P 11/22/14 42.0 12.55 16.10
TMUS 141122P00043000 P 11/22/14 43.0 13.55 17.10
TMUS 141122P00044000 P 11/22/14 44.0 13.75 18.30
TMUS 141122P00045000 P 11/22/14 45.0 14.75 19.35
TMUS 141122P00046000 P 11/22/14 46.0 16.00 20.35
TMUS 141122P00047000 P 11/22/14 47.0 17.00 21.35
TMUS 141122P00048000 P 11/22/14 48.0 18.00 22.35
TMUS 141122P00049000 P 11/22/14 49.0 18.85 23.35
TMUS 141122P00050000 P 11/22/14 50.0 20.25 24.25
TMUS 141128C00018000 C 11/28/14 18.0 8.00 11.45
TMUS 141128C00019000 C 11/28/14 19.0 7.00 10.45
TMUS 141128C00020000 C 11/28/14 20.0 6.05 9.55
TMUS 141128C00021000 C 11/28/14 21.0 5.05 8.60
TMUS 141128C00021500 C 11/28/14 21.5 4.55 8.10
TMUS 141128C00022000 C 11/28/14 22.0 4.10 7.65
TMUS 141128C00022500 C 11/28/14 22.5 3.70 7.10
TMUS 141128C00023000 C 11/28/14 23.0 3.25 6.65
TMUS 141128C00023500 C 11/28/14 23.5 2.95 6.10
TMUS 141128C00024000 C 11/28/14 24.0 2.87 5.65
TMUS 141128C00024500 C 11/28/14 24.5 2.78 5.20
TMUS 141128C00025000 C 11/28/14 25.0 2.25 4.75
TMUS 141128C00025500 C 11/28/14 25.5 1.90 4.35
TMUS 141128C00026000 C 11/28/14 26.0 1.20 3.95
TMUS 141128C00026500 C 11/28/14 26.5 0.65 3.75
TMUS 141128C00027000 C 11/28/14 27.0 0.25 3.30
TMUS 141128C00027500 C 11/28/14 27.5 0.40 2.78
TMUS 141128C00028000 C 11/28/14 28.0 0.82 2.53
TMUS 141128C00028500 C 11/28/14 28.5 0.38 1.31
TMUS 141128C00029000 C 11/28/14 29.0 0.77 1.11
TMUS 141128C00029500 C 11/28/14 29.5 0.44 0.97
TMUS 141128C00030000 C 11/28/14 30.0 0.45 0.71
TMUS 141128C00030500 C 11/28/14 30.5 0.12 0.71
TMUS 141128C00031000 C 11/28/14 31.0 0.09 0.54
TMUS 141128C00031500 C 11/28/14 31.5 0.04 0.50
TMUS 141128C00032000 C 11/28/14 32.0 0.10 0.50
TMUS 141128C00032500 C 11/28/14 32.5 0.00 0.50
TMUS 141128C00033000 C 11/28/14 33.0 0.00 0.50
TMUS 141128C00033500 C 11/28/14 33.5 0.00 0.50
TMUS 141128C00034000 C 11/28/14 34.0 0.00 0.50
TMUS 141128C00034500 C 11/28/14 34.5 0.00 0.50
TMUS 141128C00035000 C 11/28/14 35.0 0.00 0.50
TMUS 141128C00035500 C 11/28/14 35.5 0.00 0.50
TMUS 141128C00036000 C 11/28/14 36.0 0.00 0.50
TMUS 141128C00036500 C 11/28/14 36.5 0.00 0.50
TMUS 141128C00037000 C 11/28/14 37.0 0.00 0.50
TMUS 141128C00037500 C 11/28/14 37.5 0.00 0.50
TMUS 141128C00038000 C 11/28/14 38.0 0.00 0.50
TMUS 141128P00018000 P 11/28/14 18.0 0.00 0.50
TMUS 141128P00019000 P 11/28/14 19.0 0.00 0.50
TMUS 141128P00020000 P 11/28/14 20.0 0.00 0.50
TMUS 141128P00021000 P 11/28/14 21.0 0.00 0.50
TMUS 141128P00021500 P 11/28/14 21.5 0.00 0.50
TMUS 141128P00022000 P 11/28/14 22.0 0.00 0.50
TMUS 141128P00022500 P 11/28/14 22.5 0.00 0.50
TMUS 141128P00023000 P 11/28/14 23.0 0.00 0.50
TMUS 141128P00023500 P 11/28/14 23.5 0.00 0.50
TMUS 141128P00024000 P 11/28/14 24.0 0.04 0.50
TMUS 141128P00024500 P 11/28/14 24.5 0.12 0.54
TMUS 141128P00025000 P 11/28/14 25.0 0.21 0.63
TMUS 141128P00025500 P 11/28/14 25.5 0.31 0.74
TMUS 141128P00026000 P 11/28/14 26.0 0.44 0.84
TMUS 141128P00026500 P 11/28/14 26.5 0.59 1.07
TMUS 141128P00027000 P 11/28/14 27.0 0.76 1.26
TMUS 141128P00027500 P 11/28/14 27.5 0.97 1.90
TMUS 141128P00028000 P 11/28/14 28.0 1.19 1.77
TMUS 141128P00028500 P 11/28/14 28.5 1.40 2.80
TMUS 141128P00029000 P 11/28/14 29.0 0.60 3.45
TMUS 141128P00029500 P 11/28/14 29.5 1.94 2.83
TMUS 141128P00030000 P 11/28/14 30.0 1.75 3.25
TMUS 141128P00030500 P 11/28/14 30.5 2.15 4.75
TMUS 141128P00031000 P 11/28/14 31.0 2.78 5.15
TMUS 141128P00031500 P 11/28/14 31.5 2.86 5.60
TMUS 141128P00032000 P 11/28/14 32.0 2.95 6.10
TMUS 141128P00032500 P 11/28/14 32.5 3.25 6.50
TMUS 141128P00033000 P 11/28/14 33.0 3.70 6.05
TMUS 141128P00033500 P 11/28/14 33.5 4.05 7.45
TMUS 141128P00034000 P 11/28/14 34.0 4.55 8.15
TMUS 141128P00034500 P 11/28/14 34.5 4.75 8.65
TMUS 141128P00035000 P 11/28/14 35.0 5.50 9.15
TMUS 141128P00035500 P 11/28/14 35.5 6.00 9.65
TMUS 141128P00036000 P 11/28/14 36.0 6.20 10.15
TMUS 141128P00036500 P 11/28/14 36.5 7.00 10.50
TMUS 141128P00037000 P 11/28/14 37.0 7.50 11.00
TMUS 141128P00037500 P 11/28/14 37.5 8.00 11.50
TMUS 141128P00038000 P 11/28/14 38.0 7.95 12.00
TMUS 141205C00019000 C 12/05/14 19.0 6.70 11.15
TMUS 141205C00020000 C 12/05/14 20.0 5.70 10.05
TMUS 141205C00020500 C 12/05/14 20.5 5.40 9.60
TMUS 141205C00021000 C 12/05/14 21.0 4.80 9.00
TMUS 141205C00021500 C 12/05/14 21.5 4.30 8.55
TMUS 141205C00022000 C 12/05/14 22.0 3.85 8.00
TMUS 141205C00022500 C 12/05/14 22.5 3.30 7.60
TMUS 141205C00023000 C 12/05/14 23.0 3.35 6.65
TMUS 141205C00023500 C 12/05/14 23.5 2.97 5.30
TMUS 141205C00024000 C 12/05/14 24.0 2.88 4.55
TMUS 141205C00024500 C 12/05/14 24.5 2.80 4.50
TMUS 141205C00025000 C 12/05/14 25.0 2.20 4.85
TMUS 141205C00025500 C 12/05/14 25.5 1.85 3.30
TMUS 141205C00026000 C 12/05/14 26.0 1.48 3.15
TMUS 141205C00026500 C 12/05/14 26.5 0.89 2.82
TMUS 141205C00027000 C 12/05/14 27.0 0.78 3.25
TMUS 141205C00027500 C 12/05/14 27.5 0.70 2.87
TMUS 141205C00028000 C 12/05/14 28.0 1.18 1.63
TMUS 141205C00028500 C 12/05/14 28.5 0.87 1.42
TMUS 141205C00029000 C 12/05/14 29.0 0.79 1.16
TMUS 141205C00029500 C 12/05/14 29.5 0.47 1.77
TMUS 141205C00030000 C 12/05/14 30.0 0.52 0.97
TMUS 141205C00030500 C 12/05/14 30.5 0.01 0.84
TMUS 141205C00031000 C 12/05/14 31.0 0.00 0.74
TMUS 141205C00031500 C 12/05/14 31.5 0.00 0.64
TMUS 141205C00032000 C 12/05/14 32.0 0.00 0.86
TMUS 141205C00032500 C 12/05/14 32.5 0.00 0.50
TMUS 141205C00033000 C 12/05/14 33.0 0.00 0.50
TMUS 141205C00033500 C 12/05/14 33.5 0.00 0.50
TMUS 141205C00034000 C 12/05/14 34.0 0.00 0.50
TMUS 141205C00034500 C 12/05/14 34.5 0.00 0.50
TMUS 141205C00035000 C 12/05/14 35.0 0.00 0.50
TMUS 141205C00035500 C 12/05/14 35.5 0.00 0.50
TMUS 141205C00036000 C 12/05/14 36.0 0.00 0.50
TMUS 141205C00036500 C 12/05/14 36.5 0.00 0.50
TMUS 141205C00037000 C 12/05/14 37.0 0.00 0.50
TMUS 141205P00019000 P 12/05/14 19.0 0.00 0.50
TMUS 141205P00020000 P 12/05/14 20.0 0.00 0.50
TMUS 141205P00020500 P 12/05/14 20.5 0.00 0.50
TMUS 141205P00021000 P 12/05/14 21.0 0.00 0.50
TMUS 141205P00021500 P 12/05/14 21.5 0.00 0.50
TMUS 141205P00022000 P 12/05/14 22.0 0.00 0.50
TMUS 141205P00022500 P 12/05/14 22.5 0.00 0.50
TMUS 141205P00023000 P 12/05/14 23.0 0.00 0.84
TMUS 141205P00023500 P 12/05/14 23.5 0.00 0.84
TMUS 141205P00024000 P 12/05/14 24.0 0.00 0.88
TMUS 141205P00024500 P 12/05/14 24.5 0.00 1.01
TMUS 141205P00025000 P 12/05/14 25.0 0.00 0.79
TMUS 141205P00025500 P 12/05/14 25.5 0.05 0.90
TMUS 141205P00026000 P 12/05/14 26.0 0.52 0.83
TMUS 141205P00026500 P 12/05/14 26.5 0.33 1.22
TMUS 141205P00027000 P 12/05/14 27.0 0.84 1.84
TMUS 141205P00027500 P 12/05/14 27.5 0.34 2.63
TMUS 141205P00028000 P 12/05/14 28.0 1.28 1.74
TMUS 141205P00028500 P 12/05/14 28.5 1.53 3.25
TMUS 141205P00029000 P 12/05/14 29.0 1.70 2.78
TMUS 141205P00029500 P 12/05/14 29.5 2.05 2.98
TMUS 141205P00030000 P 12/05/14 30.0 2.05 3.55
TMUS 141205P00030500 P 12/05/14 30.5 2.62 3.90
TMUS 141205P00031000 P 12/05/14 31.0 3.15 4.45
TMUS 141205P00031500 P 12/05/14 31.5 3.25 4.85
TMUS 141205P00032000 P 12/05/14 32.0 3.95 6.05
TMUS 141205P00032500 P 12/05/14 32.5 3.50 6.55
TMUS 141205P00033000 P 12/05/14 33.0 3.95 6.05
TMUS 141205P00033500 P 12/05/14 33.5 4.35 7.50
TMUS 141205P00034000 P 12/05/14 34.0 4.80 8.00
TMUS 141205P00034500 P 12/05/14 34.5 4.55 8.80
TMUS 141205P00035000 P 12/05/14 35.0 5.05 9.40
TMUS 141205P00035500 P 12/05/14 35.5 5.55 9.80
TMUS 141205P00036000 P 12/05/14 36.0 6.00 10.35
TMUS 141205P00036500 P 12/05/14 36.5 6.50 10.80
TMUS 141205P00037000 P 12/05/14 37.0 7.05 11.35
TMUS 141220C00018000 C 12/20/14 18.0 8.10 11.65
TMUS 141220C00019000 C 12/20/14 19.0 7.20 10.55
TMUS 141220C00020000 C 12/20/14 20.0 6.25 9.55
TMUS 141220C00021000 C 12/20/14 21.0 5.30 8.60
TMUS 141220C00022000 C 12/20/14 22.0 4.30 7.65
TMUS 141220C00023000 C 12/20/14 23.0 4.30 6.30
TMUS 141220C00024000 C 12/20/14 24.0 3.20 4.70
TMUS 141220C00025000 C 12/20/14 25.0 3.05 4.20
TMUS 141220C00026000 C 12/20/14 26.0 2.20 3.50
TMUS 141220C00027000 C 12/20/14 27.0 1.87 2.41
TMUS 141220C00028000 C 12/20/14 28.0 1.55 1.80
TMUS 141220C00029000 C 12/20/14 29.0 1.11 1.35
TMUS 141220C00030000 C 12/20/14 30.0 0.56 0.95
TMUS 141220C00031000 C 12/20/14 31.0 0.05 0.79
TMUS 141220C00032000 C 12/20/14 32.0 0.16 0.54
TMUS 141220C00033000 C 12/20/14 33.0 0.04 0.50
TMUS 141220C00034000 C 12/20/14 34.0 0.00 0.40
TMUS 141220C00035000 C 12/20/14 35.0 0.00 0.50
TMUS 141220P00018000 P 12/20/14 18.0 0.00 0.50
TMUS 141220P00019000 P 12/20/14 19.0 0.00 0.50
TMUS 141220P00020000 P 12/20/14 20.0 0.00 0.50
TMUS 141220P00021000 P 12/20/14 21.0 0.00 0.50
TMUS 141220P00022000 P 12/20/14 22.0 0.00 0.50
TMUS 141220P00023000 P 12/20/14 23.0 0.19 0.44
TMUS 141220P00024000 P 12/20/14 24.0 0.24 0.62
TMUS 141220P00025000 P 12/20/14 25.0 0.44 0.90
TMUS 141220P00026000 P 12/20/14 26.0 0.71 1.19
TMUS 141220P00027000 P 12/20/14 27.0 1.10 1.48
TMUS 141220P00028000 P 12/20/14 28.0 1.52 1.69
TMUS 141220P00029000 P 12/20/14 29.0 2.02 2.39
TMUS 141220P00030000 P 12/20/14 30.0 2.67 3.35
TMUS 141220P00031000 P 12/20/14 31.0 3.35 4.10
TMUS 141220P00032000 P 12/20/14 32.0 4.15 4.95
TMUS 141220P00033000 P 12/20/14 33.0 5.00 6.05
TMUS 141220P00034000 P 12/20/14 34.0 4.80 8.00
TMUS 141220P00035000 P 12/20/14 35.0 5.15 9.00
TMUS 150117C00007500 C 01/17/15 7.5 18.15 22.50
TMUS 150117C00010000 C 01/17/15 10.0 16.10 18.75
TMUS 150117C00013000 C 01/17/15 13.0 12.70 16.80
TMUS 150117C00014000 C 01/17/15 14.0 11.70 15.55
TMUS 150117C00015000 C 01/17/15 15.0 11.15 13.85
TMUS 150117C00016000 C 01/17/15 16.0 10.20 13.60
TMUS 150117C00017000 C 01/17/15 17.0 9.15 12.60
TMUS 150117C00018000 C 01/17/15 18.0 8.15 11.50
TMUS 150117C00019000 C 01/17/15 19.0 7.30 10.55
TMUS 150117C00020000 C 01/17/15 20.0 6.20 8.50
TMUS 150117C00021000 C 01/17/15 21.0 5.20 8.80
TMUS 150117C00022000 C 01/17/15 22.0 5.60 6.65
TMUS 150117C00024000 C 01/17/15 24.0 3.25 4.90
TMUS 150117C00025000 C 01/17/15 25.0 3.80 4.00
TMUS 150117C00026000 C 01/17/15 26.0 3.10 3.35
TMUS 150117C00027000 C 01/17/15 27.0 2.36 2.62
TMUS 150117C00028000 C 01/17/15 28.0 1.75 2.43
TMUS 150117C00029000 C 01/17/15 29.0 1.23 1.58
TMUS 150117C00030000 C 01/17/15 30.0 0.98 1.18
TMUS 150117C00031000 C 01/17/15 31.0 0.71 0.82
TMUS 150117C00032000 C 01/17/15 32.0 0.33 0.64
TMUS 150117C00033000 C 01/17/15 33.0 0.31 0.55
TMUS 150117C00034000 C 01/17/15 34.0 0.25 0.50
TMUS 150117C00035000 C 01/17/15 35.0 0.00 0.50
TMUS 150117C00036000 C 01/17/15 36.0 0.00 0.50
TMUS 150117C00037000 C 01/17/15 37.0 0.00 0.50
TMUS 150117C00038000 C 01/17/15 38.0 0.00 0.50
TMUS 150117C00039000 C 01/17/15 39.0 0.00 0.50
TMUS 150117C00040000 C 01/17/15 40.0 0.01 0.30
TMUS 150117C00041000 C 01/17/15 41.0 0.00 0.49
TMUS 150117C00042000 C 01/17/15 42.0 0.00 0.47
TMUS 150117C00043000 C 01/17/15 43.0 0.00 0.47
TMUS 150117C00044000 C 01/17/15 44.0 0.00 0.46
TMUS 150117C00045000 C 01/17/15 45.0 0.00 0.10
TMUS 150117C00046000 C 01/17/15 46.0 0.00 0.44
TMUS 150117C00047000 C 01/17/15 47.0 0.00 0.44
TMUS 150117C00048000 C 01/17/15 48.0 0.00 0.44
TMUS 150117C00049000 C 01/17/15 49.0 0.00 0.43
TMUS 150117C00050000 C 01/17/15 50.0 0.00 0.43
TMUS 150117P00007500 P 01/17/15 7.5 0.00 0.50
TMUS 150117P00010000 P 01/17/15 10.0 0.00 0.42
TMUS 150117P00013000 P 01/17/15 13.0 0.00 0.46
TMUS 150117P00014000 P 01/17/15 14.0 0.00 0.48
TMUS 150117P00015000 P 01/17/15 15.0 0.00 0.50
TMUS 150117P00016000 P 01/17/15 16.0 0.00 0.50
TMUS 150117P00017000 P 01/17/15 17.0 0.00 0.50
TMUS 150117P00018000 P 01/17/15 18.0 0.00 0.50
TMUS 150117P00019000 P 01/17/15 19.0 0.00 0.50
TMUS 150117P00020000 P 01/17/15 20.0 0.00 0.50
TMUS 150117P00021000 P 01/17/15 21.0 0.01 0.50
TMUS 150117P00022000 P 01/17/15 22.0 0.16 0.52
TMUS 150117P00024000 P 01/17/15 24.0 0.46 0.91
TMUS 150117P00025000 P 01/17/15 25.0 0.73 0.96
TMUS 150117P00026000 P 01/17/15 26.0 0.99 1.39
TMUS 150117P00027000 P 01/17/15 27.0 1.19 1.65
TMUS 150117P00028000 P 01/17/15 28.0 1.80 2.10
TMUS 150117P00029000 P 01/17/15 29.0 2.22 2.69
TMUS 150117P00030000 P 01/17/15 30.0 2.92 3.60
TMUS 150117P00031000 P 01/17/15 31.0 3.60 3.85
TMUS 150117P00032000 P 01/17/15 32.0 4.30 5.10
TMUS 150117P00033000 P 01/17/15 33.0 5.15 6.05
TMUS 150117P00034000 P 01/17/15 34.0 6.00 6.95
TMUS 150117P00035000 P 01/17/15 35.0 5.30 8.95
TMUS 150117P00036000 P 01/17/15 36.0 6.50 9.90
TMUS 150117P00037000 P 01/17/15 37.0 7.50 9.85
TMUS 150117P00038000 P 01/17/15 38.0 8.45 11.85
TMUS 150117P00039000 P 01/17/15 39.0 9.40 13.00
TMUS 150117P00040000 P 01/17/15 40.0 10.60 13.25
TMUS 150117P00041000 P 01/17/15 41.0 11.55 14.95
TMUS 150117P00042000 P 01/17/15 42.0 12.55 15.95
TMUS 150117P00043000 P 01/17/15 43.0 13.60 17.00
TMUS 150117P00044000 P 01/17/15 44.0 14.60 18.00
TMUS 150117P00045000 P 01/17/15 45.0 15.55 18.95
TMUS 150117P00046000 P 01/17/15 46.0 16.55 19.95
TMUS 150117P00047000 P 01/17/15 47.0 17.10 21.35
TMUS 150117P00048000 P 01/17/15 48.0 18.55 21.95
TMUS 150117P00049000 P 01/17/15 49.0 19.50 23.00
TMUS 150117P00050000 P 01/17/15 50.0 20.50 24.00
TMUS 150220C00013000 C 02/20/15 13.0 12.90 17.10
TMUS 150220C00014000 C 02/20/15 14.0 11.80 16.10
TMUS 150220C00015000 C 02/20/15 15.0 10.85 15.20
TMUS 150220C00016000 C 02/20/15 16.0 9.85 14.20
TMUS 150220C00018000 C 02/20/15 18.0 7.95 12.20
TMUS 150220C00019000 C 02/20/15 19.0 7.10 11.35
TMUS 150220C00020000 C 02/20/15 20.0 6.10 10.40
TMUS 150220C00021000 C 02/20/15 21.0 5.45 9.50
TMUS 150220C00023000 C 02/20/15 23.0 3.90 7.10
TMUS 150220C00024000 C 02/20/15 24.0 3.10 6.30
TMUS 150220C00025000 C 02/20/15 25.0 2.45 5.50
TMUS 150220C00026000 C 02/20/15 26.0 2.20 4.85
TMUS 150220C00027000 C 02/20/15 27.0 2.25 4.25
TMUS 150220C00028000 C 02/20/15 28.0 0.93 3.80
TMUS 150220C00029000 C 02/20/15 29.0 0.67 2.97
TMUS 150220C00030000 C 02/20/15 30.0 1.00 2.00
TMUS 150220C00031000 C 02/20/15 31.0 0.34 1.64
TMUS 150220C00032000 C 02/20/15 32.0 0.38 1.98
TMUS 150220C00033000 C 02/20/15 33.0 0.40 0.80
TMUS 150220C00034000 C 02/20/15 34.0 0.25 0.74
TMUS 150220C00035000 C 02/20/15 35.0 0.15 1.60
TMUS 150220C00036000 C 02/20/15 36.0 0.08 0.57
TMUS 150220C00037000 C 02/20/15 37.0 0.00 0.50
TMUS 150220C00038000 C 02/20/15 38.0 0.00 0.49
TMUS 150220C00039000 C 02/20/15 39.0 0.00 0.49
TMUS 150220C00040000 C 02/20/15 40.0 0.00 0.49
TMUS 150220C00041000 C 02/20/15 41.0 0.00 0.49
TMUS 150220C00042000 C 02/20/15 42.0 0.00 0.49
TMUS 150220C00043000 C 02/20/15 43.0 0.00 0.49
TMUS 150220C00044000 C 02/20/15 44.0 0.00 0.49
TMUS 150220C00045000 C 02/20/15 45.0 0.01 0.49
TMUS 150220C00046000 C 02/20/15 46.0 0.00 0.49
TMUS 150220C00047000 C 02/20/15 47.0 0.00 0.49
TMUS 150220C00048000 C 02/20/15 48.0 0.00 0.49
TMUS 150220C00049000 C 02/20/15 49.0 0.00 0.49
TMUS 150220P00013000 P 02/20/15 13.0 0.00 0.49
TMUS 150220P00014000 P 02/20/15 14.0 0.00 0.49
TMUS 150220P00015000 P 02/20/15 15.0 0.00 0.49
TMUS 150220P00016000 P 02/20/15 16.0 0.00 0.49
TMUS 150220P00018000 P 02/20/15 18.0 0.00 0.49
TMUS 150220P00019000 P 02/20/15 19.0 0.00 0.49
TMUS 150220P00020000 P 02/20/15 20.0 0.05 1.16
TMUS 150220P00021000 P 02/20/15 21.0 0.12 1.38
TMUS 150220P00023000 P 02/20/15 23.0 0.55 1.50
TMUS 150220P00024000 P 02/20/15 24.0 0.66 1.66
TMUS 150220P00025000 P 02/20/15 25.0 0.45 1.83
TMUS 150220P00026000 P 02/20/15 26.0 1.24 2.18
TMUS 150220P00027000 P 02/20/15 27.0 1.16 2.55
TMUS 150220P00028000 P 02/20/15 28.0 2.03 2.69
TMUS 150220P00029000 P 02/20/15 29.0 2.56 3.35
TMUS 150220P00030000 P 02/20/15 30.0 3.10 3.65
TMUS 150220P00031000 P 02/20/15 31.0 3.75 4.65
TMUS 150220P00032000 P 02/20/15 32.0 2.90 6.75
TMUS 150220P00033000 P 02/20/15 33.0 4.25 7.55
TMUS 150220P00034000 P 02/20/15 34.0 5.05 8.45
TMUS 150220P00035000 P 02/20/15 35.0 5.90 9.25
TMUS 150220P00036000 P 02/20/15 36.0 6.80 10.45
TMUS 150220P00037000 P 02/20/15 37.0 7.30 11.45
TMUS 150220P00038000 P 02/20/15 38.0 8.30 12.40
TMUS 150220P00039000 P 02/20/15 39.0 9.55 13.00
TMUS 150220P00040000 P 02/20/15 40.0 10.10 14.35
TMUS 150220P00041000 P 02/20/15 41.0 11.10 15.35
TMUS 150220P00042000 P 02/20/15 42.0 12.05 16.35
TMUS 150220P00043000 P 02/20/15 43.0 13.00 17.30
TMUS 150220P00044000 P 02/20/15 44.0 14.05 18.35
TMUS 150220P00045000 P 02/20/15 45.0 15.10 19.35
TMUS 150220P00046000 P 02/20/15 46.0 16.05 20.35
TMUS 150220P00047000 P 02/20/15 47.0 17.05 21.35
TMUS 150220P00048000 P 02/20/15 48.0 18.05 22.35
TMUS 150220P00049000 P 02/20/15 49.0 19.15 23.35
TMUS 150515C00013000 C 05/15/15 13.0 13.90 15.60
TMUS 150515C00014000 C 05/15/15 14.0 11.70 16.05
TMUS 150515C00015000 C 05/15/15 15.0 10.75 15.20
TMUS 150515C00016000 C 05/15/15 16.0 11.00 13.00
TMUS 150515C00018000 C 05/15/15 18.0 9.25 11.00
TMUS 150515C00019000 C 05/15/15 19.0 8.00 10.05
TMUS 150515C00020000 C 05/15/15 20.0 7.75 8.75
TMUS 150515C00021000 C 05/15/15 21.0 7.00 7.90
TMUS 150515C00022000 C 05/15/15 22.0 5.15 8.45
TMUS 150515C00023000 C 05/15/15 23.0 5.40 6.35
TMUS 150515C00024000 C 05/15/15 24.0 3.70 6.90
TMUS 150515C00025000 C 05/15/15 25.0 4.10 4.90
TMUS 150515C00026000 C 05/15/15 26.0 3.50 4.30
TMUS 150515C00027000 C 05/15/15 27.0 3.10 3.70
TMUS 150515C00028000 C 05/15/15 28.0 2.45 3.15
TMUS 150515C00029000 C 05/15/15 29.0 2.05 2.80
TMUS 150515C00030000 C 05/15/15 30.0 1.05 3.10
TMUS 150515C00031000 C 05/15/15 31.0 1.41 1.89
TMUS 150515C00032000 C 05/15/15 32.0 1.13 1.59
TMUS 150515C00033000 C 05/15/15 33.0 0.86 1.29
TMUS 150515C00034000 C 05/15/15 34.0 0.64 1.04
TMUS 150515C00035000 C 05/15/15 35.0 0.44 0.86
TMUS 150515C00036000 C 05/15/15 36.0 0.29 0.71
TMUS 150515C00037000 C 05/15/15 37.0 0.18 0.59
TMUS 150515C00038000 C 05/15/15 38.0 0.06 0.50
TMUS 150515C00039000 C 05/15/15 39.0 0.04 0.49
TMUS 150515C00040000 C 05/15/15 40.0 0.00 0.49
TMUS 150515C00041000 C 05/15/15 41.0 0.00 0.40
TMUS 150515C00042000 C 05/15/15 42.0 0.00 0.25
TMUS 150515C00043000 C 05/15/15 43.0 0.00 0.25
TMUS 150515P00013000 P 05/15/15 13.0 0.00 0.25
TMUS 150515P00014000 P 05/15/15 14.0 0.00 0.49
TMUS 150515P00015000 P 05/15/15 15.0 0.00 0.49
TMUS 150515P00016000 P 05/15/15 16.0 0.01 0.49
TMUS 150515P00018000 P 05/15/15 18.0 0.16 0.53
TMUS 150515P00019000 P 05/15/15 19.0 0.28 0.52
TMUS 150515P00020000 P 05/15/15 20.0 0.32 0.75
TMUS 150515P00021000 P 05/15/15 21.0 0.49 0.92
TMUS 150515P00022000 P 05/15/15 22.0 0.71 1.12
TMUS 150515P00023000 P 05/15/15 23.0 0.95 1.36
TMUS 150515P00024000 P 05/15/15 24.0 1.26 1.65
TMUS 150515P00025000 P 05/15/15 25.0 1.54 1.80
TMUS 150515P00026000 P 05/15/15 26.0 1.88 2.33
TMUS 150515P00027000 P 05/15/15 27.0 2.27 2.90
TMUS 150515P00028000 P 05/15/15 28.0 2.72 3.35
TMUS 150515P00029000 P 05/15/15 29.0 3.25 4.00
TMUS 150515P00030000 P 05/15/15 30.0 3.85 4.50
TMUS 150515P00031000 P 05/15/15 31.0 4.40 5.20
TMUS 150515P00032000 P 05/15/15 32.0 5.05 6.00
TMUS 150515P00033000 P 05/15/15 33.0 5.80 6.70
TMUS 150515P00034000 P 05/15/15 34.0 6.55 7.50
TMUS 150515P00035000 P 05/15/15 35.0 7.35 8.35
TMUS 150515P00036000 P 05/15/15 36.0 7.15 10.25
TMUS 150515P00037000 P 05/15/15 37.0 9.10 10.05
TMUS 150515P00038000 P 05/15/15 38.0 9.55 11.60
TMUS 150515P00039000 P 05/15/15 39.0 10.60 12.50
TMUS 150515P00040000 P 05/15/15 40.0 11.50 13.30
TMUS 150515P00041000 P 05/15/15 41.0 12.40 14.40
TMUS 150515P00042000 P 05/15/15 42.0 13.25 15.25
TMUS 150515P00043000 P 05/15/15 43.0 14.50 16.20
TMUS 160115C00015000 C 01/15/16 15.0 11.65 14.75
TMUS 160115C00018000 C 01/15/16 18.0 8.50 12.80
TMUS 160115C00020000 C 01/15/16 20.0 8.90 10.50
TMUS 160115C00023000 C 01/15/16 23.0 5.85 7.55
TMUS 160115C00025000 C 01/15/16 25.0 3.50 7.80
TMUS 160115C00027000 C 01/15/16 27.0 3.45 5.00
TMUS 160115C00030000 C 01/15/16 30.0 2.35 3.25
TMUS 160115C00032000 C 01/15/16 32.0 0.75 4.90
TMUS 160115C00035000 C 01/15/16 35.0 1.00 1.50
TMUS 160115C00037000 C 01/15/16 37.0 0.05 1.41
TMUS 160115C00040000 C 01/15/16 40.0 0.00 1.01
TMUS 160115C00045000 C 01/15/16 45.0 0.00 0.98
TMUS 160115C00050000 C 01/15/16 50.0 0.00 0.45
TMUS 160115P00015000 P 01/15/16 15.0 0.00 0.75
TMUS 160115P00018000 P 01/15/16 18.0 0.21 1.08
TMUS 160115P00020000 P 01/15/16 20.0 0.00 1.38
TMUS 160115P00023000 P 01/15/16 23.0 0.05 2.13
TMUS 160115P00025000 P 01/15/16 25.0 1.40 2.80
TMUS 160115P00027000 P 01/15/16 27.0 2.44 4.00
TMUS 160115P00030000 P 01/15/16 30.0 4.10 5.70
TMUS 160115P00032000 P 01/15/16 32.0 4.30 7.35
TMUS 160115P00035000 P 01/15/16 35.0 6.50 9.45
TMUS 160115P00037000 P 01/15/16 37.0 7.90 11.10
TMUS 160115P00040000 P 01/15/16 40.0 10.90 14.60
TMUS 160115P00045000 P 01/15/16 45.0 15.10 19.40
TMUS 160115P00050000 P 01/15/16 50.0 20.15 24.40
TMUS 170120C00015000 C 01/20/17 15.0 11.75 15.05
TMUS 170120C00018000 C 01/20/17 18.0 8.90 11.95
TMUS 170120C00020000 C 01/20/17 20.0 8.85 10.45
TMUS 170120C00023000 C 01/20/17 23.0 5.85 8.50
TMUS 170120C00025000 C 01/20/17 25.0 4.30 7.35
TMUS 170120C00027000 C 01/20/17 27.0 3.30 6.15
TMUS 170120C00030000 C 01/20/17 30.0 2.10 4.45
TMUS 170120C00032000 C 01/20/17 32.0 1.30 3.90
TMUS 170120C00035000 C 01/20/17 35.0 0.80 2.73
TMUS 170120C00037000 C 01/20/17 37.0 0.87 2.22
TMUS 170120C00040000 C 01/20/17 40.0 0.30 1.65
TMUS 170120P00015000 P 01/20/17 15.0 0.00 1.09
TMUS 170120P00018000 P 01/20/17 18.0 0.25 1.60
TMUS 170120P00020000 P 01/20/17 20.0 0.73 2.52
TMUS 170120P00023000 P 01/20/17 23.0 0.50 3.05
TMUS 170120P00025000 P 01/20/17 25.0 1.96 3.40
TMUS 170120P00027000 P 01/20/17 27.0 2.55 4.80
TMUS 170120P00030000 P 01/20/17 30.0 3.90 6.60
TMUS 170120P00032000 P 01/20/17 32.0 5.10 8.20
TMUS 170120P00035000 P 01/20/17 35.0 7.30 10.20
TMUS 170120P00037000 P 01/20/17 37.0 9.10 11.70
TMUS 170120P00040000 P 01/20/17 40.0 11.50 14.50

OPRA data is delayed 15 minutes.