Value Line - The Most Trusted Name in Investment Research - Stock Quotes
T Mobile Us Inc (TMUS)
As of May 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMUS 180525C00048000 C May 25, 2018 48.0 6.80 11.40
TMUS 180525C00049000 C May 25, 2018 49.0 5.70 10.40
TMUS 180525C00050000 C May 25, 2018 50.0 5.60 8.90
TMUS 180525C00051000 C May 25, 2018 51.0 3.75 8.40
TMUS 180525C00051500 C May 25, 2018 51.5 3.35 7.90
TMUS 180525C00052000 C May 25, 2018 52.0 2.80 7.40
TMUS 180525C00052500 C May 25, 2018 52.5 2.20 6.90
TMUS 180525C00053000 C May 25, 2018 53.0 2.62 5.25
TMUS 180525C00053500 C May 25, 2018 53.5 1.30 5.90
TMUS 180525C00054000 C May 25, 2018 54.0 1.31 3.95
TMUS 180525C00054500 C May 25, 2018 54.5 0.57 3.60
TMUS 180525C00055000 C May 25, 2018 55.0 1.34 3.05
TMUS 180525C00055500 C May 25, 2018 55.5 0.60 4.85
TMUS 180525C00056000 C May 25, 2018 56.0 0.16 1.74
TMUS 180525C00056500 C May 25, 2018 56.5 0.00 1.00
TMUS 180525C00057000 C May 25, 2018 57.0 0.20 0.49
TMUS 180525C00057500 C May 25, 2018 57.5 0.01 0.23
TMUS 180525C00058000 C May 25, 2018 58.0 0.05 0.16
TMUS 180525C00058500 C May 25, 2018 58.5 0.00 0.10
TMUS 180525C00059000 C May 25, 2018 59.0 0.02 0.10
TMUS 180525C00059500 C May 25, 2018 59.5 0.00 0.05
TMUS 180525C00060000 C May 25, 2018 60.0 0.00 0.12
TMUS 180525C00060500 C May 25, 2018 60.5 0.00 0.10
TMUS 180525C00061000 C May 25, 2018 61.0 0.00 0.01
TMUS 180525C00061500 C May 25, 2018 61.5 0.00 0.14
TMUS 180525C00062000 C May 25, 2018 62.0 0.00 0.01
TMUS 180525C00062500 C May 25, 2018 62.5 0.00 0.14
TMUS 180525C00063000 C May 25, 2018 63.0 0.00 0.01
TMUS 180525C00063500 C May 25, 2018 63.5 0.00 0.25
TMUS 180525C00064000 C May 25, 2018 64.0 0.00 0.03
TMUS 180525C00064500 C May 25, 2018 64.5 0.00 0.22
TMUS 180525C00065000 C May 25, 2018 65.0 0.00 0.01
TMUS 180525C00065500 C May 25, 2018 65.5 0.00 0.25
TMUS 180525C00066000 C May 25, 2018 66.0 0.00 0.23
TMUS 180525C00066500 C May 25, 2018 66.5 0.00 0.25
TMUS 180525C00067000 C May 25, 2018 67.0 0.00 0.24
TMUS 180525C00067500 C May 25, 2018 67.5 0.00 0.25
TMUS 180525C00068000 C May 25, 2018 68.0 0.00 0.24
TMUS 180525C00068500 C May 25, 2018 68.5 0.00 0.22
TMUS 180525C00069000 C May 25, 2018 69.0 0.00 0.23
TMUS 180525C00069500 C May 25, 2018 69.5 0.00 0.24
TMUS 180525C00070000 C May 25, 2018 70.0 0.00 0.23
TMUS 180525C00070500 C May 25, 2018 70.5 0.00 0.23
TMUS 180525C00071000 C May 25, 2018 71.0 0.00 0.25
TMUS 180525C00071500 C May 25, 2018 71.5 0.00 0.23
TMUS 180525C00072000 C May 25, 2018 72.0 0.00 0.23
TMUS 180525C00073000 C May 25, 2018 73.0 0.00 0.24
TMUS 180525C00074000 C May 25, 2018 74.0 0.00 0.25
TMUS 180525C00075000 C May 25, 2018 75.0 0.00 0.23
TMUS 180525C00080000 C May 25, 2018 80.0 0.00 0.19
TMUS 180525C00085000 C May 25, 2018 85.0 0.00 0.24
TMUS 180525P00048000 P May 25, 2018 48.0 0.00 0.12
TMUS 180525P00049000 P May 25, 2018 49.0 0.00 0.12
TMUS 180525P00050000 P May 25, 2018 50.0 0.00 0.14
TMUS 180525P00051000 P May 25, 2018 51.0 0.00 0.14
TMUS 180525P00051500 P May 25, 2018 51.5 0.00 0.25
TMUS 180525P00052000 P May 25, 2018 52.0 0.00 0.03
TMUS 180525P00052500 P May 25, 2018 52.5 0.00 0.17
TMUS 180525P00053000 P May 25, 2018 53.0 0.00 0.17
TMUS 180525P00053500 P May 25, 2018 53.5 0.00 0.03
TMUS 180525P00054000 P May 25, 2018 54.0 0.00 0.10
TMUS 180525P00054500 P May 25, 2018 54.5 0.00 0.26
TMUS 180525P00055000 P May 25, 2018 55.0 0.01 0.06
TMUS 180525P00055500 P May 25, 2018 55.5 0.00 0.10
TMUS 180525P00056000 P May 25, 2018 56.0 0.00 0.23
TMUS 180525P00056500 P May 25, 2018 56.5 0.01 0.39
TMUS 180525P00057000 P May 25, 2018 57.0 0.26 0.45
TMUS 180525P00057500 P May 25, 2018 57.5 0.03 1.90
TMUS 180525P00058000 P May 25, 2018 58.0 0.00 1.86
TMUS 180525P00058500 P May 25, 2018 58.5 0.13 4.85
TMUS 180525P00059000 P May 25, 2018 59.0 0.89 4.75
TMUS 180525P00059500 P May 25, 2018 59.5 0.19 4.90
TMUS 180525P00060000 P May 25, 2018 60.0 1.13 4.30
TMUS 180525P00060500 P May 25, 2018 60.5 1.10 5.75
TMUS 180525P00061000 P May 25, 2018 61.0 1.70 4.95
TMUS 180525P00061500 P May 25, 2018 61.5 2.19 6.70
TMUS 180525P00062000 P May 25, 2018 62.0 4.15 6.15
TMUS 180525P00062500 P May 25, 2018 62.5 3.35 7.80
TMUS 180525P00063000 P May 25, 2018 63.0 4.90 7.10
TMUS 180525P00063500 P May 25, 2018 63.5 4.20 8.80
TMUS 180525P00064000 P May 25, 2018 64.0 5.20 8.50
TMUS 180525P00064500 P May 25, 2018 64.5 5.40 9.80
TMUS 180525P00065000 P May 25, 2018 65.0 6.30 9.95
TMUS 180525P00065500 P May 25, 2018 65.5 6.10 10.80
TMUS 180525P00066000 P May 25, 2018 66.0 6.50 11.30
TMUS 180525P00066500 P May 25, 2018 66.5 7.10 11.80
TMUS 180525P00067000 P May 25, 2018 67.0 7.60 12.35
TMUS 180525P00067500 P May 25, 2018 67.5 8.15 12.80
TMUS 180525P00068000 P May 25, 2018 68.0 8.60 13.35
TMUS 180525P00068500 P May 25, 2018 68.5 9.10 13.80
TMUS 180525P00069000 P May 25, 2018 69.0 9.50 14.30
TMUS 180525P00069500 P May 25, 2018 69.5 10.10 14.80
TMUS 180525P00070000 P May 25, 2018 70.0 10.50 15.30
TMUS 180525P00070500 P May 25, 2018 70.5 11.10 15.80
TMUS 180525P00071000 P May 25, 2018 71.0 11.50 16.30
TMUS 180525P00071500 P May 25, 2018 71.5 12.10 16.80
TMUS 180525P00072000 P May 25, 2018 72.0 12.50 17.30
TMUS 180525P00073000 P May 25, 2018 73.0 13.65 18.30
TMUS 180525P00074000 P May 25, 2018 74.0 14.55 19.35
TMUS 180525P00075000 P May 25, 2018 75.0 15.55 20.35
TMUS 180525P00080000 P May 25, 2018 80.0 20.50 25.30
TMUS 180525P00085000 P May 25, 2018 85.0 25.55 30.35
TMUS 180601C00049000 C Jun 01, 2018 49.0 5.80 10.40
TMUS 180601C00050000 C Jun 01, 2018 50.0 4.70 9.45
TMUS 180601C00051000 C Jun 01, 2018 51.0 3.80 8.40
TMUS 180601C00052000 C Jun 01, 2018 52.0 2.80 7.40
TMUS 180601C00052500 C Jun 01, 2018 52.5 2.36 6.95
TMUS 180601C00053000 C Jun 01, 2018 53.0 2.93 6.50
TMUS 180601C00053500 C Jun 01, 2018 53.5 1.36 5.95
TMUS 180601C00054000 C Jun 01, 2018 54.0 1.96 5.45
TMUS 180601C00054500 C Jun 01, 2018 54.5 0.41 4.95
TMUS 180601C00055000 C Jun 01, 2018 55.0 1.48 4.75
TMUS 180601C00055500 C Jun 01, 2018 55.5 0.93 4.75
TMUS 180601C00056000 C Jun 01, 2018 56.0 0.00 3.30
TMUS 180601C00056500 C Jun 01, 2018 56.5 0.14 1.49
TMUS 180601C00057000 C Jun 01, 2018 57.0 0.46 1.13
TMUS 180601C00057500 C Jun 01, 2018 57.5 0.46 0.59
TMUS 180601C00058000 C Jun 01, 2018 58.0 0.25 0.45
TMUS 180601C00058500 C Jun 01, 2018 58.5 0.00 0.56
TMUS 180601C00059000 C Jun 01, 2018 59.0 0.00 0.29
TMUS 180601C00059500 C Jun 01, 2018 59.5 0.00 0.29
TMUS 180601C00060000 C Jun 01, 2018 60.0 0.00 0.12
TMUS 180601C00060500 C Jun 01, 2018 60.5 0.00 0.21
TMUS 180601C00061000 C Jun 01, 2018 61.0 0.00 0.07
TMUS 180601C00061500 C Jun 01, 2018 61.5 0.00 0.19
TMUS 180601C00062000 C Jun 01, 2018 62.0 0.00 0.17
TMUS 180601C00063000 C Jun 01, 2018 63.0 0.00 0.09
TMUS 180601C00064000 C Jun 01, 2018 64.0 0.00 0.48
TMUS 180601C00065000 C Jun 01, 2018 65.0 0.00 0.49
TMUS 180601C00066000 C Jun 01, 2018 66.0 0.00 0.50
TMUS 180601C00067000 C Jun 01, 2018 67.0 0.00 0.30
TMUS 180601C00068000 C Jun 01, 2018 68.0 0.00 0.50
TMUS 180601C00069000 C Jun 01, 2018 69.0 0.00 0.50
TMUS 180601C00070000 C Jun 01, 2018 70.0 0.00 0.50
TMUS 180601C00071000 C Jun 01, 2018 71.0 0.00 0.48
TMUS 180601C00075000 C Jun 01, 2018 75.0 0.00 0.28
TMUS 180601C00080000 C Jun 01, 2018 80.0 0.00 0.34
TMUS 180601C00085000 C Jun 01, 2018 85.0 0.00 0.31
TMUS 180601P00049000 P Jun 01, 2018 49.0 0.00 0.50
TMUS 180601P00050000 P Jun 01, 2018 50.0 0.00 0.49
TMUS 180601P00051000 P Jun 01, 2018 51.0 0.00 0.49
TMUS 180601P00052000 P Jun 01, 2018 52.0 0.00 0.28
TMUS 180601P00052500 P Jun 01, 2018 52.5 0.00 0.22
TMUS 180601P00053000 P Jun 01, 2018 53.0 0.00 0.27
TMUS 180601P00053500 P Jun 01, 2018 53.5 0.00 0.30
TMUS 180601P00054000 P Jun 01, 2018 54.0 0.00 0.25
TMUS 180601P00054500 P Jun 01, 2018 54.5 0.00 0.24
TMUS 180601P00055000 P Jun 01, 2018 55.0 0.00 0.27
TMUS 180601P00055500 P Jun 01, 2018 55.5 0.00 0.45
TMUS 180601P00056000 P Jun 01, 2018 56.0 0.00 0.42
TMUS 180601P00056500 P Jun 01, 2018 56.5 0.04 0.77
TMUS 180601P00057000 P Jun 01, 2018 57.0 0.05 0.98
TMUS 180601P00057500 P Jun 01, 2018 57.5 0.03 1.44
TMUS 180601P00058000 P Jun 01, 2018 58.0 0.16 4.65
TMUS 180601P00058500 P Jun 01, 2018 58.5 0.09 4.55
TMUS 180601P00059000 P Jun 01, 2018 59.0 1.39 4.80
TMUS 180601P00059500 P Jun 01, 2018 59.5 0.19 4.90
TMUS 180601P00060000 P Jun 01, 2018 60.0 0.85 4.35
TMUS 180601P00060500 P Jun 01, 2018 60.5 1.17 5.80
TMUS 180601P00061000 P Jun 01, 2018 61.0 2.26 6.10
TMUS 180601P00061500 P Jun 01, 2018 61.5 2.21 6.80
TMUS 180601P00062000 P Jun 01, 2018 62.0 3.55 7.35
TMUS 180601P00063000 P Jun 01, 2018 63.0 3.55 8.35
TMUS 180601P00064000 P Jun 01, 2018 64.0 5.65 8.90
TMUS 180601P00065000 P Jun 01, 2018 65.0 6.60 10.40
TMUS 180601P00066000 P Jun 01, 2018 66.0 6.95 11.35
TMUS 180601P00067000 P Jun 01, 2018 67.0 7.50 12.30
TMUS 180601P00068000 P Jun 01, 2018 68.0 8.60 13.35
TMUS 180601P00069000 P Jun 01, 2018 69.0 9.60 14.35
TMUS 180601P00070000 P Jun 01, 2018 70.0 10.50 15.30
TMUS 180601P00071000 P Jun 01, 2018 71.0 11.50 16.30
TMUS 180601P00075000 P Jun 01, 2018 75.0 15.50 20.30
TMUS 180601P00080000 P Jun 01, 2018 80.0 20.50 25.30
TMUS 180601P00085000 P Jun 01, 2018 85.0 25.50 30.30
TMUS 180608C00049000 C Jun 08, 2018 49.0 5.80 10.50
TMUS 180608C00050000 C Jun 08, 2018 50.0 4.85 9.45
TMUS 180608C00051000 C Jun 08, 2018 51.0 3.70 8.50
TMUS 180608C00052000 C Jun 08, 2018 52.0 2.80 7.45
TMUS 180608C00052500 C Jun 08, 2018 52.5 2.40 7.00
TMUS 180608C00053000 C Jun 08, 2018 53.0 1.90 6.50
TMUS 180608C00053500 C Jun 08, 2018 53.5 1.52 6.00
TMUS 180608C00054000 C Jun 08, 2018 54.0 2.80 5.45
TMUS 180608C00054500 C Jun 08, 2018 54.5 0.56 5.05
TMUS 180608C00055000 C Jun 08, 2018 55.0 1.65 2.96
TMUS 180608C00055500 C Jun 08, 2018 55.5 1.25 2.65
TMUS 180608C00056000 C Jun 08, 2018 56.0 0.88 2.29
TMUS 180608C00056500 C Jun 08, 2018 56.5 0.64 1.54
TMUS 180608C00057000 C Jun 08, 2018 57.0 0.85 1.38
TMUS 180608C00057500 C Jun 08, 2018 57.5 0.21 1.00
TMUS 180608C00058000 C Jun 08, 2018 58.0 0.11 0.77
TMUS 180608C00058500 C Jun 08, 2018 58.5 0.04 0.63
TMUS 180608C00059000 C Jun 08, 2018 59.0 0.00 0.54
TMUS 180608C00059500 C Jun 08, 2018 59.5 0.00 0.29
TMUS 180608C00060000 C Jun 08, 2018 60.0 0.00 0.33
TMUS 180608C00060500 C Jun 08, 2018 60.5 0.00 0.23
TMUS 180608C00061000 C Jun 08, 2018 61.0 0.00 0.27
TMUS 180608C00061500 C Jun 08, 2018 61.5 0.00 0.25
TMUS 180608C00062000 C Jun 08, 2018 62.0 0.00 0.23
TMUS 180608C00063000 C Jun 08, 2018 63.0 0.00 0.23
TMUS 180608C00064000 C Jun 08, 2018 64.0 0.00 0.19
TMUS 180608C00065000 C Jun 08, 2018 65.0 0.00 0.24
TMUS 180608C00066000 C Jun 08, 2018 66.0 0.00 0.23
TMUS 180608C00067000 C Jun 08, 2018 67.0 0.00 0.18
TMUS 180608C00068000 C Jun 08, 2018 68.0 0.00 0.18
TMUS 180608C00069000 C Jun 08, 2018 69.0 0.00 0.18
TMUS 180608C00070000 C Jun 08, 2018 70.0 0.00 0.16
TMUS 180608C00071000 C Jun 08, 2018 71.0 0.00 0.12
TMUS 180608C00075000 C Jun 08, 2018 75.0 0.00 0.11
TMUS 180608C00080000 C Jun 08, 2018 80.0 0.00 0.08
TMUS 180608C00085000 C Jun 08, 2018 85.0 0.00 0.08
TMUS 180608P00049000 P Jun 08, 2018 49.0 0.00 0.20
TMUS 180608P00050000 P Jun 08, 2018 50.0 0.00 0.20
TMUS 180608P00051000 P Jun 08, 2018 51.0 0.00 0.20
TMUS 180608P00052000 P Jun 08, 2018 52.0 0.00 0.29
TMUS 180608P00052500 P Jun 08, 2018 52.5 0.00 0.31
TMUS 180608P00053000 P Jun 08, 2018 53.0 0.00 0.39
TMUS 180608P00053500 P Jun 08, 2018 53.5 0.00 0.29
TMUS 180608P00054000 P Jun 08, 2018 54.0 0.00 0.32
TMUS 180608P00054500 P Jun 08, 2018 54.5 0.00 0.38
TMUS 180608P00055000 P Jun 08, 2018 55.0 0.05 0.44
TMUS 180608P00055500 P Jun 08, 2018 55.5 0.00 0.58
TMUS 180608P00056000 P Jun 08, 2018 56.0 0.08 0.73
TMUS 180608P00056500 P Jun 08, 2018 56.5 0.17 0.89
TMUS 180608P00057000 P Jun 08, 2018 57.0 0.35 1.24
TMUS 180608P00057500 P Jun 08, 2018 57.5 0.59 1.70
TMUS 180608P00058000 P Jun 08, 2018 58.0 0.84 1.69
TMUS 180608P00058500 P Jun 08, 2018 58.5 1.16 2.54
TMUS 180608P00059000 P Jun 08, 2018 59.0 1.58 2.89
TMUS 180608P00059500 P Jun 08, 2018 59.5 0.36 4.80
TMUS 180608P00060000 P Jun 08, 2018 60.0 0.72 5.30
TMUS 180608P00060500 P Jun 08, 2018 60.5 1.19 5.70
TMUS 180608P00061000 P Jun 08, 2018 61.0 1.70 6.30
TMUS 180608P00061500 P Jun 08, 2018 61.5 2.15 6.75
TMUS 180608P00062000 P Jun 08, 2018 62.0 2.55 7.35
TMUS 180608P00063000 P Jun 08, 2018 63.0 3.55 8.25
TMUS 180608P00064000 P Jun 08, 2018 64.0 4.60 9.35
TMUS 180608P00065000 P Jun 08, 2018 65.0 5.55 10.15
TMUS 180608P00066000 P Jun 08, 2018 66.0 6.60 11.30
TMUS 180608P00067000 P Jun 08, 2018 67.0 7.65 12.30
TMUS 180608P00068000 P Jun 08, 2018 68.0 8.60 13.35
TMUS 180608P00069000 P Jun 08, 2018 69.0 9.60 14.30
TMUS 180608P00070000 P Jun 08, 2018 70.0 10.65 15.40
TMUS 180608P00071000 P Jun 08, 2018 71.0 11.60 16.35
TMUS 180608P00075000 P Jun 08, 2018 75.0 15.60 20.35
TMUS 180608P00080000 P Jun 08, 2018 80.0 20.50 25.30
TMUS 180608P00085000 P Jun 08, 2018 85.0 25.60 30.30
TMUS 180615C00045000 C Jun 15, 2018 45.0 11.00 14.30
TMUS 180615C00049000 C Jun 15, 2018 49.0 7.20 9.10
TMUS 180615C00050000 C Jun 15, 2018 50.0 6.55 8.10
TMUS 180615C00051000 C Jun 15, 2018 51.0 5.35 7.15
TMUS 180615C00051500 C Jun 15, 2018 51.5 4.90 6.65
TMUS 180615C00052000 C Jun 15, 2018 52.0 4.60 6.15
TMUS 180615C00052500 C Jun 15, 2018 52.5 3.95 5.25
TMUS 180615C00053000 C Jun 15, 2018 53.0 3.55 5.15
TMUS 180615C00053500 C Jun 15, 2018 53.5 3.35 4.30
TMUS 180615C00054000 C Jun 15, 2018 54.0 2.79 3.95
TMUS 180615C00054500 C Jun 15, 2018 54.5 2.86 3.05
TMUS 180615C00055000 C Jun 15, 2018 55.0 2.37 2.65
TMUS 180615C00055500 C Jun 15, 2018 55.5 2.02 2.32
TMUS 180615C00056000 C Jun 15, 2018 56.0 1.66 1.97
TMUS 180615C00056500 C Jun 15, 2018 56.5 1.38 1.66
TMUS 180615C00057000 C Jun 15, 2018 57.0 1.13 1.39
TMUS 180615C00057500 C Jun 15, 2018 57.5 0.94 1.14
TMUS 180615C00058000 C Jun 15, 2018 58.0 0.67 0.92
TMUS 180615C00058500 C Jun 15, 2018 58.5 0.53 0.77
TMUS 180615C00059000 C Jun 15, 2018 59.0 0.38 0.62
TMUS 180615C00059500 C Jun 15, 2018 59.5 0.28 0.47
TMUS 180615C00060000 C Jun 15, 2018 60.0 0.29 0.35
TMUS 180615C00060500 C Jun 15, 2018 60.5 0.19 0.30
TMUS 180615C00061000 C Jun 15, 2018 61.0 0.14 0.25
TMUS 180615C00061500 C Jun 15, 2018 61.5 0.08 0.24
TMUS 180615C00062000 C Jun 15, 2018 62.0 0.08 0.21
TMUS 180615C00062500 C Jun 15, 2018 62.5 0.05 0.13
TMUS 180615C00063000 C Jun 15, 2018 63.0 0.03 0.15
TMUS 180615C00063500 C Jun 15, 2018 63.5 0.00 0.14
TMUS 180615C00064000 C Jun 15, 2018 64.0 0.00 0.13
TMUS 180615C00065000 C Jun 15, 2018 65.0 0.02 0.04
TMUS 180615C00066000 C Jun 15, 2018 66.0 0.00 0.10
TMUS 180615C00067500 C Jun 15, 2018 67.5 0.00 0.08
TMUS 180615C00070000 C Jun 15, 2018 70.0 0.00 0.07
TMUS 180615C00072500 C Jun 15, 2018 72.5 0.00 0.06
TMUS 180615C00075000 C Jun 15, 2018 75.0 0.00 0.06
TMUS 180615C00080000 C Jun 15, 2018 80.0 0.00 0.05
TMUS 180615C00085000 C Jun 15, 2018 85.0 0.00 0.05
TMUS 180615C00090000 C Jun 15, 2018 90.0 0.00 0.05
TMUS 180615C00095000 C Jun 15, 2018 95.0 0.00 0.05
TMUS 180615P00045000 P Jun 15, 2018 45.0 0.00 0.02
TMUS 180615P00049000 P Jun 15, 2018 49.0 0.00 0.09
TMUS 180615P00050000 P Jun 15, 2018 50.0 0.00 0.09
TMUS 180615P00051000 P Jun 15, 2018 51.0 0.00 0.13
TMUS 180615P00051500 P Jun 15, 2018 51.5 0.03 0.15
TMUS 180615P00052000 P Jun 15, 2018 52.0 0.04 0.17
TMUS 180615P00052500 P Jun 15, 2018 52.5 0.05 0.20
TMUS 180615P00053000 P Jun 15, 2018 53.0 0.09 0.24
TMUS 180615P00053500 P Jun 15, 2018 53.5 0.14 0.25
TMUS 180615P00054000 P Jun 15, 2018 54.0 0.22 0.31
TMUS 180615P00054500 P Jun 15, 2018 54.5 0.29 0.41
TMUS 180615P00055000 P Jun 15, 2018 55.0 0.40 0.51
TMUS 180615P00055500 P Jun 15, 2018 55.5 0.44 0.68
TMUS 180615P00056000 P Jun 15, 2018 56.0 0.66 0.84
TMUS 180615P00056500 P Jun 15, 2018 56.5 0.84 1.07
TMUS 180615P00057000 P Jun 15, 2018 57.0 1.07 1.28
TMUS 180615P00057500 P Jun 15, 2018 57.5 1.33 1.57
TMUS 180615P00058000 P Jun 15, 2018 58.0 1.55 1.88
TMUS 180615P00058500 P Jun 15, 2018 58.5 1.88 2.21
TMUS 180615P00059000 P Jun 15, 2018 59.0 2.25 2.56
TMUS 180615P00059500 P Jun 15, 2018 59.5 2.64 2.94
TMUS 180615P00060000 P Jun 15, 2018 60.0 3.10 3.35
TMUS 180615P00060500 P Jun 15, 2018 60.5 3.20 4.05
TMUS 180615P00061000 P Jun 15, 2018 61.0 3.45 4.80
TMUS 180615P00061500 P Jun 15, 2018 61.5 3.65 5.40
TMUS 180615P00062000 P Jun 15, 2018 62.0 4.10 5.90
TMUS 180615P00062500 P Jun 15, 2018 62.5 4.60 6.40
TMUS 180615P00063000 P Jun 15, 2018 63.0 5.20 7.00
TMUS 180615P00063500 P Jun 15, 2018 63.5 5.55 7.40
TMUS 180615P00064000 P Jun 15, 2018 64.0 6.05 8.00
TMUS 180615P00065000 P Jun 15, 2018 65.0 7.05 8.95
TMUS 180615P00066000 P Jun 15, 2018 66.0 6.55 11.35
TMUS 180615P00067500 P Jun 15, 2018 67.5 8.15 12.80
TMUS 180615P00070000 P Jun 15, 2018 70.0 10.65 15.40
TMUS 180615P00072500 P Jun 15, 2018 72.5 13.10 17.80
TMUS 180615P00075000 P Jun 15, 2018 75.0 15.55 20.35
TMUS 180615P00080000 P Jun 15, 2018 80.0 20.65 25.30
TMUS 180615P00085000 P Jun 15, 2018 85.0 25.65 30.30
TMUS 180615P00090000 P Jun 15, 2018 90.0 30.60 35.40
TMUS 180615P00095000 P Jun 15, 2018 95.0 35.60 40.30
TMUS 180622C00045000 C Jun 22, 2018 45.0 9.80 14.50
TMUS 180622C00049000 C Jun 22, 2018 49.0 5.90 10.50
TMUS 180622C00050000 C Jun 22, 2018 50.0 4.95 9.50
TMUS 180622C00051000 C Jun 22, 2018 51.0 4.05 8.60
TMUS 180622C00052000 C Jun 22, 2018 52.0 3.10 7.60
TMUS 180622C00052500 C Jun 22, 2018 52.5 2.52 7.20
TMUS 180622C00053000 C Jun 22, 2018 53.0 2.12 6.55
TMUS 180622C00053500 C Jun 22, 2018 53.5 1.70 6.25
TMUS 180622C00054000 C Jun 22, 2018 54.0 2.66 4.35
TMUS 180622C00054500 C Jun 22, 2018 54.5 2.26 3.95
TMUS 180622C00055000 C Jun 22, 2018 55.0 1.97 3.55
TMUS 180622C00055500 C Jun 22, 2018 55.5 2.18 3.15
TMUS 180622C00056000 C Jun 22, 2018 56.0 1.83 2.77
TMUS 180622C00056500 C Jun 22, 2018 56.5 1.52 2.04
TMUS 180622C00057000 C Jun 22, 2018 57.0 1.25 1.90
TMUS 180622C00057500 C Jun 22, 2018 57.5 1.13 1.52
TMUS 180622C00058000 C Jun 22, 2018 58.0 0.82 1.24
TMUS 180622C00058500 C Jun 22, 2018 58.5 0.65 1.01
TMUS 180622C00059000 C Jun 22, 2018 59.0 0.48 0.74
TMUS 180622C00059500 C Jun 22, 2018 59.5 0.00 0.72
TMUS 180622C00060000 C Jun 22, 2018 60.0 0.20 0.50
TMUS 180622C00060500 C Jun 22, 2018 60.5 0.11 0.63
TMUS 180622C00061000 C Jun 22, 2018 61.0 0.00 0.51
TMUS 180622C00061500 C Jun 22, 2018 61.5 0.00 0.44
TMUS 180622C00062000 C Jun 22, 2018 62.0 0.00 0.37
TMUS 180622C00063000 C Jun 22, 2018 63.0 0.00 0.33
TMUS 180622C00064000 C Jun 22, 2018 64.0 0.00 0.29
TMUS 180622C00065000 C Jun 22, 2018 65.0 0.00 0.27
TMUS 180622C00070000 C Jun 22, 2018 70.0 0.00 0.27
TMUS 180622P00045000 P Jun 22, 2018 45.0 0.00 0.24
TMUS 180622P00049000 P Jun 22, 2018 49.0 0.00 0.27
TMUS 180622P00050000 P Jun 22, 2018 50.0 0.01 0.10
TMUS 180622P00051000 P Jun 22, 2018 51.0 0.01 0.32
TMUS 180622P00052000 P Jun 22, 2018 52.0 0.00 0.37
TMUS 180622P00052500 P Jun 22, 2018 52.5 0.00 0.41
TMUS 180622P00053000 P Jun 22, 2018 53.0 0.00 0.46
TMUS 180622P00053500 P Jun 22, 2018 53.5 0.00 0.59
TMUS 180622P00054000 P Jun 22, 2018 54.0 0.02 0.63
TMUS 180622P00054500 P Jun 22, 2018 54.5 0.03 0.65
TMUS 180622P00055000 P Jun 22, 2018 55.0 0.20 0.79
TMUS 180622P00055500 P Jun 22, 2018 55.5 0.14 0.92
TMUS 180622P00056000 P Jun 22, 2018 56.0 0.74 1.00
TMUS 180622P00056500 P Jun 22, 2018 56.5 0.74 1.35
TMUS 180622P00057000 P Jun 22, 2018 57.0 1.17 1.65
TMUS 180622P00057500 P Jun 22, 2018 57.5 1.43 2.07
TMUS 180622P00058000 P Jun 22, 2018 58.0 1.69 2.16
TMUS 180622P00058500 P Jun 22, 2018 58.5 2.01 2.94
TMUS 180622P00059000 P Jun 22, 2018 59.0 2.03 3.30
TMUS 180622P00059500 P Jun 22, 2018 59.5 2.16 3.60
TMUS 180622P00060000 P Jun 22, 2018 60.0 2.52 4.05
TMUS 180622P00060500 P Jun 22, 2018 60.5 2.94 4.50
TMUS 180622P00061000 P Jun 22, 2018 61.0 1.90 6.05
TMUS 180622P00061500 P Jun 22, 2018 61.5 2.40 6.75
TMUS 180622P00062000 P Jun 22, 2018 62.0 2.70 7.20
TMUS 180622P00063000 P Jun 22, 2018 63.0 3.80 8.35
TMUS 180622P00064000 P Jun 22, 2018 64.0 4.60 9.40
TMUS 180622P00065000 P Jun 22, 2018 65.0 5.60 10.35
TMUS 180622P00070000 P Jun 22, 2018 70.0 10.55 15.30
TMUS 180629C00049000 C Jun 29, 2018 49.0 6.00 10.60
TMUS 180629C00050000 C Jun 29, 2018 50.0 5.10 9.60
TMUS 180629C00051000 C Jun 29, 2018 51.0 4.15 8.75
TMUS 180629C00052000 C Jun 29, 2018 52.0 3.15 7.70
TMUS 180629C00053000 C Jun 29, 2018 53.0 2.33 6.75
TMUS 180629C00054000 C Jun 29, 2018 54.0 2.78 4.45
TMUS 180629C00055000 C Jun 29, 2018 55.0 2.00 3.75
TMUS 180629C00056000 C Jun 29, 2018 56.0 1.82 2.98
TMUS 180629C00057000 C Jun 29, 2018 57.0 1.44 1.98
TMUS 180629C00058000 C Jun 29, 2018 58.0 0.97 1.49
TMUS 180629C00059000 C Jun 29, 2018 59.0 0.64 1.05
TMUS 180629C00060000 C Jun 29, 2018 60.0 0.03 0.78
TMUS 180629C00061000 C Jun 29, 2018 61.0 0.26 0.62
TMUS 180629C00062000 C Jun 29, 2018 62.0 0.00 0.46
TMUS 180629C00063000 C Jun 29, 2018 63.0 0.00 0.42
TMUS 180629P00049000 P Jun 29, 2018 49.0 0.00 0.08
TMUS 180629P00050000 P Jun 29, 2018 50.0 0.00 0.35
TMUS 180629P00051000 P Jun 29, 2018 51.0 0.00 0.40
TMUS 180629P00052000 P Jun 29, 2018 52.0 0.00 0.50
TMUS 180629P00053000 P Jun 29, 2018 53.0 0.00 0.54
TMUS 180629P00054000 P Jun 29, 2018 54.0 0.04 0.71
TMUS 180629P00055000 P Jun 29, 2018 55.0 0.14 0.93
TMUS 180629P00056000 P Jun 29, 2018 56.0 0.88 1.31
TMUS 180629P00057000 P Jun 29, 2018 57.0 1.30 1.89
TMUS 180629P00058000 P Jun 29, 2018 58.0 1.63 2.77
TMUS 180629P00059000 P Jun 29, 2018 59.0 1.86 3.45
TMUS 180629P00060000 P Jun 29, 2018 60.0 2.66 4.15
TMUS 180629P00061000 P Jun 29, 2018 61.0 3.55 5.05
TMUS 180629P00062000 P Jun 29, 2018 62.0 2.84 7.20
TMUS 180629P00063000 P Jun 29, 2018 63.0 3.80 8.40
TMUS 180720C00045000 C Jul 20, 2018 45.0 10.00 14.55
TMUS 180720C00050000 C Jul 20, 2018 50.0 5.40 9.80
TMUS 180720C00052500 C Jul 20, 2018 52.5 3.20 7.50
TMUS 180720C00055000 C Jul 20, 2018 55.0 3.05 3.95
TMUS 180720C00057500 C Jul 20, 2018 57.5 1.62 3.50
TMUS 180720C00060000 C Jul 20, 2018 60.0 0.69 1.18
TMUS 180720C00062500 C Jul 20, 2018 62.5 0.31 0.67
TMUS 180720C00065000 C Jul 20, 2018 65.0 0.00 0.58
TMUS 180720C00070000 C Jul 20, 2018 70.0 0.00 0.60
TMUS 180720C00075000 C Jul 20, 2018 75.0 0.00 0.60
TMUS 180720P00045000 P Jul 20, 2018 45.0 0.00 0.35
TMUS 180720P00050000 P Jul 20, 2018 50.0 0.02 1.10
TMUS 180720P00052500 P Jul 20, 2018 52.5 0.36 1.66
TMUS 180720P00055000 P Jul 20, 2018 55.0 0.86 2.05
TMUS 180720P00057500 P Jul 20, 2018 57.5 1.86 3.85
TMUS 180720P00060000 P Jul 20, 2018 60.0 3.50 4.40
TMUS 180720P00062500 P Jul 20, 2018 62.5 3.65 7.55
TMUS 180720P00065000 P Jul 20, 2018 65.0 5.85 10.40
TMUS 180720P00070000 P Jul 20, 2018 70.0 10.50 15.30
TMUS 180720P00075000 P Jul 20, 2018 75.0 15.50 20.30
TMUS 180817C00040000 C Aug 17, 2018 40.0 16.65 18.90
TMUS 180817C00045000 C Aug 17, 2018 45.0 10.90 14.00
TMUS 180817C00050000 C Aug 17, 2018 50.0 6.95 9.10
TMUS 180817C00052500 C Aug 17, 2018 52.5 5.75 6.05
TMUS 180817C00055000 C Aug 17, 2018 55.0 3.95 4.25
TMUS 180817C00057500 C Aug 17, 2018 57.5 2.52 2.88
TMUS 180817C00060000 C Aug 17, 2018 60.0 1.54 1.76
TMUS 180817C00062500 C Aug 17, 2018 62.5 0.85 1.15
TMUS 180817C00065000 C Aug 17, 2018 65.0 0.45 0.60
TMUS 180817C00067500 C Aug 17, 2018 67.5 0.21 0.48
TMUS 180817C00070000 C Aug 17, 2018 70.0 0.15 0.30
TMUS 180817C00072500 C Aug 17, 2018 72.5 0.05 0.25
TMUS 180817C00075000 C Aug 17, 2018 75.0 0.03 0.19
TMUS 180817C00080000 C Aug 17, 2018 80.0 0.00 0.14
TMUS 180817C00085000 C Aug 17, 2018 85.0 0.00 0.11
TMUS 180817C00090000 C Aug 17, 2018 90.0 0.00 0.09
TMUS 180817C00095000 C Aug 17, 2018 95.0 0.00 0.07
TMUS 180817P00040000 P Aug 17, 2018 40.0 0.00 0.15
TMUS 180817P00045000 P Aug 17, 2018 45.0 0.08 0.27
TMUS 180817P00050000 P Aug 17, 2018 50.0 0.51 0.66
TMUS 180817P00052500 P Aug 17, 2018 52.5 0.84 1.11
TMUS 180817P00055000 P Aug 17, 2018 55.0 1.56 1.90
TMUS 180817P00057500 P Aug 17, 2018 57.5 2.75 2.98
TMUS 180817P00060000 P Aug 17, 2018 60.0 4.15 4.50
TMUS 180817P00062500 P Aug 17, 2018 62.5 6.00 6.35
TMUS 180817P00065000 P Aug 17, 2018 65.0 8.10 9.25
TMUS 180817P00067500 P Aug 17, 2018 67.5 9.45 11.60
TMUS 180817P00070000 P Aug 17, 2018 70.0 11.75 14.25
TMUS 180817P00072500 P Aug 17, 2018 72.5 13.20 17.80
TMUS 180817P00075000 P Aug 17, 2018 75.0 15.55 20.35
TMUS 180817P00080000 P Aug 17, 2018 80.0 20.60 25.30
TMUS 180817P00085000 P Aug 17, 2018 85.0 25.55 30.35
TMUS 180817P00090000 P Aug 17, 2018 90.0 30.60 35.20
TMUS 180817P00095000 P Aug 17, 2018 95.0 35.60 40.30
TMUS 181116C00040000 C Nov 16, 2018 40.0 16.85 18.80
TMUS 181116C00045000 C Nov 16, 2018 45.0 12.65 14.15
TMUS 181116C00050000 C Nov 16, 2018 50.0 8.85 9.30
TMUS 181116C00052500 C Nov 16, 2018 52.5 6.95 7.40
TMUS 181116C00055000 C Nov 16, 2018 55.0 5.45 5.75
TMUS 181116C00057500 C Nov 16, 2018 57.5 4.20 4.35
TMUS 181116C00060000 C Nov 16, 2018 60.0 3.00 3.20
TMUS 181116C00062500 C Nov 16, 2018 62.5 2.01 2.49
TMUS 181116C00065000 C Nov 16, 2018 65.0 1.40 1.75
TMUS 181116C00067500 C Nov 16, 2018 67.5 1.04 1.31
TMUS 181116C00070000 C Nov 16, 2018 70.0 0.59 0.98
TMUS 181116C00072500 C Nov 16, 2018 72.5 0.47 0.69
TMUS 181116C00075000 C Nov 16, 2018 75.0 0.28 0.51
TMUS 181116C00080000 C Nov 16, 2018 80.0 0.10 0.32
TMUS 181116C00085000 C Nov 16, 2018 85.0 0.04 0.14
TMUS 181116C00090000 C Nov 16, 2018 90.0 0.00 0.17
TMUS 181116C00095000 C Nov 16, 2018 95.0 0.00 0.14
TMUS 181116P00040000 P Nov 16, 2018 40.0 0.12 0.35
TMUS 181116P00045000 P Nov 16, 2018 45.0 0.42 0.71
TMUS 181116P00050000 P Nov 16, 2018 50.0 1.13 1.49
TMUS 181116P00052500 P Nov 16, 2018 52.5 1.76 2.16
TMUS 181116P00055000 P Nov 16, 2018 55.0 2.63 2.99
TMUS 181116P00057500 P Nov 16, 2018 57.5 3.80 4.10
TMUS 181116P00060000 P Nov 16, 2018 60.0 5.25 5.50
TMUS 181116P00062500 P Nov 16, 2018 62.5 6.90 7.25
TMUS 181116P00065000 P Nov 16, 2018 65.0 8.75 9.05
TMUS 181116P00067500 P Nov 16, 2018 67.5 10.80 11.20
TMUS 181116P00070000 P Nov 16, 2018 70.0 12.70 13.70
TMUS 181116P00072500 P Nov 16, 2018 72.5 14.65 16.55
TMUS 181116P00075000 P Nov 16, 2018 75.0 15.85 20.40
TMUS 181116P00080000 P Nov 16, 2018 80.0 20.70 25.40
TMUS 181116P00085000 P Nov 16, 2018 85.0 25.70 30.40
TMUS 181116P00090000 P Nov 16, 2018 90.0 30.60 35.40
TMUS 181116P00095000 P Nov 16, 2018 95.0 35.60 40.35
TMUS 190118C00025000 C Jan 18, 2019 25.0 30.20 34.80
TMUS 190118C00028000 C Jan 18, 2019 28.0 27.35 31.90
TMUS 190118C00030000 C Jan 18, 2019 30.0 25.55 30.00
TMUS 190118C00033000 C Jan 18, 2019 33.0 22.80 27.00
TMUS 190118C00035000 C Jan 18, 2019 35.0 20.85 25.20
TMUS 190118C00038000 C Jan 18, 2019 38.0 18.00 22.40
TMUS 190118C00040000 C Jan 18, 2019 40.0 16.30 20.40
TMUS 190118C00043000 C Jan 18, 2019 43.0 14.10 17.80
TMUS 190118C00045000 C Jan 18, 2019 45.0 12.20 15.70
TMUS 190118C00047000 C Jan 18, 2019 47.0 10.75 13.65
TMUS 190118C00050000 C Jan 18, 2019 50.0 9.55 10.65
TMUS 190118C00052500 C Jan 18, 2019 52.5 7.15 8.85
TMUS 190118C00055000 C Jan 18, 2019 55.0 6.20 7.25
TMUS 190118C00057500 C Jan 18, 2019 57.5 4.90 5.80
TMUS 190118C00060000 C Jan 18, 2019 60.0 3.85 4.55
TMUS 190118C00062500 C Jan 18, 2019 62.5 2.15 3.65
TMUS 190118C00065000 C Jan 18, 2019 65.0 1.81 2.96
TMUS 190118C00067500 C Jan 18, 2019 67.5 1.33 1.90
TMUS 190118C00070000 C Jan 18, 2019 70.0 1.00 1.39
TMUS 190118C00072500 C Jan 18, 2019 72.5 0.75 1.05
TMUS 190118C00075000 C Jan 18, 2019 75.0 0.08 0.78
TMUS 190118C00080000 C Jan 18, 2019 80.0 0.09 0.76
TMUS 190118C00085000 C Jan 18, 2019 85.0 0.12 0.59
TMUS 190118C00090000 C Jan 18, 2019 90.0 0.00 0.39
TMUS 190118C00095000 C Jan 18, 2019 95.0 0.01 0.13
TMUS 190118P00025000 P Jan 18, 2019 25.0 0.00 0.20
TMUS 190118P00028000 P Jan 18, 2019 28.0 0.00 0.26
TMUS 190118P00030000 P Jan 18, 2019 30.0 0.00 0.32
TMUS 190118P00033000 P Jan 18, 2019 33.0 0.00 0.45
TMUS 190118P00035000 P Jan 18, 2019 35.0 0.00 0.50
TMUS 190118P00038000 P Jan 18, 2019 38.0 0.09 0.69
TMUS 190118P00040000 P Jan 18, 2019 40.0 0.02 0.81
TMUS 190118P00043000 P Jan 18, 2019 43.0 0.15 1.11
TMUS 190118P00045000 P Jan 18, 2019 45.0 0.74 1.26
TMUS 190118P00047000 P Jan 18, 2019 47.0 0.69 1.72
TMUS 190118P00050000 P Jan 18, 2019 50.0 1.60 1.90
TMUS 190118P00052500 P Jan 18, 2019 52.5 2.33 2.63
TMUS 190118P00055000 P Jan 18, 2019 55.0 2.68 3.85
TMUS 190118P00057500 P Jan 18, 2019 57.5 3.90 5.15
TMUS 190118P00060000 P Jan 18, 2019 60.0 5.15 6.60
TMUS 190118P00062500 P Jan 18, 2019 62.5 7.05 8.25
TMUS 190118P00065000 P Jan 18, 2019 65.0 8.75 9.50
TMUS 190118P00067500 P Jan 18, 2019 67.5 11.00 11.90
TMUS 190118P00070000 P Jan 18, 2019 70.0 12.00 14.95
TMUS 190118P00072500 P Jan 18, 2019 72.5 13.40 17.75
TMUS 190118P00075000 P Jan 18, 2019 75.0 15.90 20.30
TMUS 190118P00080000 P Jan 18, 2019 80.0 20.55 25.35
TMUS 190118P00085000 P Jan 18, 2019 85.0 25.60 30.35
TMUS 190118P00090000 P Jan 18, 2019 90.0 30.70 35.40
TMUS 190118P00095000 P Jan 18, 2019 95.0 35.55 40.35
TMUS 200117C00030000 C Jan 17, 2020 30.0 26.90 31.50
TMUS 200117C00035000 C Jan 17, 2020 35.0 22.50 27.00
TMUS 200117C00040000 C Jan 17, 2020 40.0 18.45 22.80
TMUS 200117C00045000 C Jan 17, 2020 45.0 14.80 18.85
TMUS 200117C00050000 C Jan 17, 2020 50.0 13.00 13.85
TMUS 200117C00052500 C Jan 17, 2020 52.5 10.95 13.00
TMUS 200117C00055000 C Jan 17, 2020 55.0 9.00 11.20
TMUS 200117C00057500 C Jan 17, 2020 57.5 7.30 10.70
TMUS 200117C00060000 C Jan 17, 2020 60.0 7.70 9.60
TMUS 200117C00062500 C Jan 17, 2020 62.5 6.75 7.40
TMUS 200117C00065000 C Jan 17, 2020 65.0 5.45 7.45
TMUS 200117C00067500 C Jan 17, 2020 67.5 4.75 6.60
TMUS 200117C00070000 C Jan 17, 2020 70.0 3.95 5.90
TMUS 200117C00072500 C Jan 17, 2020 72.5 2.86 4.25
TMUS 200117C00075000 C Jan 17, 2020 75.0 1.75 4.65
TMUS 200117C00080000 C Jan 17, 2020 80.0 1.85 2.84
TMUS 200117C00085000 C Jan 17, 2020 85.0 1.59 2.05
TMUS 200117C00090000 C Jan 17, 2020 90.0 1.10 1.60
TMUS 200117C00095000 C Jan 17, 2020 95.0 0.80 1.99
TMUS 200117P00030000 P Jan 17, 2020 30.0 0.25 1.22
TMUS 200117P00035000 P Jan 17, 2020 35.0 0.63 1.72
TMUS 200117P00040000 P Jan 17, 2020 40.0 1.30 1.77
TMUS 200117P00045000 P Jan 17, 2020 45.0 2.03 2.80
TMUS 200117P00050000 P Jan 17, 2020 50.0 3.40 4.10
TMUS 200117P00052500 P Jan 17, 2020 52.5 3.60 6.00
TMUS 200117P00055000 P Jan 17, 2020 55.0 5.55 6.30
TMUS 200117P00057500 P Jan 17, 2020 57.5 5.75 8.10
TMUS 200117P00060000 P Jan 17, 2020 60.0 6.95 9.55
TMUS 200117P00062500 P Jan 17, 2020 62.5 8.40 11.00
TMUS 200117P00065000 P Jan 17, 2020 65.0 9.80 12.65
TMUS 200117P00067500 P Jan 17, 2020 67.5 11.50 13.70
TMUS 200117P00070000 P Jan 17, 2020 70.0 14.50 15.40
TMUS 200117P00072500 P Jan 17, 2020 72.5 15.35 18.20
TMUS 200117P00075000 P Jan 17, 2020 75.0 18.45 19.25
TMUS 200117P00080000 P Jan 17, 2020 80.0 21.15 25.45
TMUS 200117P00085000 P Jan 17, 2020 85.0 25.50 30.40
TMUS 200117P00090000 P Jan 17, 2020 90.0 30.50 35.40
TMUS 200117P00095000 P Jan 17, 2020 95.0 35.50 40.40
OPRA data is delayed 15 minutes.