Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

T Mobile Us Inc (TMUS)
As of Dec 6 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMUS 161209C00042500 C 12/09/16 42.5 11.65 13.55
TMUS 161209C00043000 C 12/09/16 43.0 10.05 14.00
TMUS 161209C00043500 C 12/09/16 43.5 9.95 13.60
TMUS 161209C00044000 C 12/09/16 44.0 9.05 13.00
TMUS 161209C00044500 C 12/09/16 44.5 9.20 12.60
TMUS 161209C00045000 C 12/09/16 45.0 8.75 11.45
TMUS 161209C00045500 C 12/09/16 45.5 8.05 11.60
TMUS 161209C00046000 C 12/09/16 46.0 7.55 11.00
TMUS 161209C00046500 C 12/09/16 46.5 7.25 10.60
TMUS 161209C00047000 C 12/09/16 47.0 6.50 10.00
TMUS 161209C00047500 C 12/09/16 47.5 6.25 8.70
TMUS 161209C00048000 C 12/09/16 48.0 6.25 8.05
TMUS 161209C00048500 C 12/09/16 48.5 5.80 7.65
TMUS 161209C00049000 C 12/09/16 49.0 4.80 7.40
TMUS 161209C00049500 C 12/09/16 49.5 4.70 6.10
TMUS 161209C00050000 C 12/09/16 50.0 4.10 6.15
TMUS 161209C00050500 C 12/09/16 50.5 3.45 5.45
TMUS 161209C00051000 C 12/09/16 51.0 3.15 5.30
TMUS 161209C00051500 C 12/09/16 51.5 2.97 4.25
TMUS 161209C00052000 C 12/09/16 52.0 2.41 3.60
TMUS 161209C00052500 C 12/09/16 52.5 2.09 4.90
TMUS 161209C00053000 C 12/09/16 53.0 1.86 2.29
TMUS 161209C00053500 C 12/09/16 53.5 1.51 1.87
TMUS 161209C00054000 C 12/09/16 54.0 1.09 1.38
TMUS 161209C00054500 C 12/09/16 54.5 0.74 1.04
TMUS 161209C00055000 C 12/09/16 55.0 0.50 0.72
TMUS 161209C00055500 C 12/09/16 55.5 0.30 0.45
TMUS 161209C00056000 C 12/09/16 56.0 0.15 0.28
TMUS 161209C00056500 C 12/09/16 56.5 0.06 0.20
TMUS 161209C00057000 C 12/09/16 57.0 0.04 0.20
TMUS 161209C00057500 C 12/09/16 57.5 0.00 0.19
TMUS 161209C00058000 C 12/09/16 58.0 0.00 0.25
TMUS 161209C00058500 C 12/09/16 58.5 0.00 0.25
TMUS 161209C00059000 C 12/09/16 59.0 0.00 0.25
TMUS 161209C00059500 C 12/09/16 59.5 0.00 0.74
TMUS 161209C00060000 C 12/09/16 60.0 0.00 0.74
TMUS 161209C00060500 C 12/09/16 60.5 0.00 0.95
TMUS 161209C00061000 C 12/09/16 61.0 0.00 0.73
TMUS 161209C00061500 C 12/09/16 61.5 0.00 0.97
TMUS 161209C00062000 C 12/09/16 62.0 0.00 0.73
TMUS 161209C00062500 C 12/09/16 62.5 0.00 1.60
TMUS 161209C00063000 C 12/09/16 63.0 0.00 0.76
TMUS 161209C00063500 C 12/09/16 63.5 0.00 1.60
TMUS 161209C00065000 C 12/09/16 65.0 0.00 0.75
TMUS 161209C00070000 C 12/09/16 70.0 0.00 0.76
TMUS 161209C00075000 C 12/09/16 75.0 0.00 0.76
TMUS 161209C00080000 C 12/09/16 80.0 0.00 0.74
TMUS 161209P00042500 P 12/09/16 42.5 0.00 0.75
TMUS 161209P00043000 P 12/09/16 43.0 0.00 0.76
TMUS 161209P00043500 P 12/09/16 43.5 0.00 1.60
TMUS 161209P00044000 P 12/09/16 44.0 0.00 0.74
TMUS 161209P00044500 P 12/09/16 44.5 0.00 1.59
TMUS 161209P00045000 P 12/09/16 45.0 0.00 0.75
TMUS 161209P00045500 P 12/09/16 45.5 0.00 1.20
TMUS 161209P00046000 P 12/09/16 46.0 0.00 0.75
TMUS 161209P00046500 P 12/09/16 46.5 0.00 0.74
TMUS 161209P00047000 P 12/09/16 47.0 0.00 0.76
TMUS 161209P00047500 P 12/09/16 47.5 0.00 1.20
TMUS 161209P00048000 P 12/09/16 48.0 0.01 0.39
TMUS 161209P00048500 P 12/09/16 48.5 0.01 0.25
TMUS 161209P00049000 P 12/09/16 49.0 0.00 0.25
TMUS 161209P00049500 P 12/09/16 49.5 0.00 0.24
TMUS 161209P00050000 P 12/09/16 50.0 0.00 0.10
TMUS 161209P00050500 P 12/09/16 50.5 0.00 0.25
TMUS 161209P00051000 P 12/09/16 51.0 0.00 0.24
TMUS 161209P00051500 P 12/09/16 51.5 0.01 0.24
TMUS 161209P00052000 P 12/09/16 52.0 0.00 0.22
TMUS 161209P00052500 P 12/09/16 52.5 0.04 0.25
TMUS 161209P00053000 P 12/09/16 53.0 0.06 0.15
TMUS 161209P00053500 P 12/09/16 53.5 0.11 0.21
TMUS 161209P00054000 P 12/09/16 54.0 0.20 0.33
TMUS 161209P00054500 P 12/09/16 54.5 0.30 0.50
TMUS 161209P00055000 P 12/09/16 55.0 0.53 0.78
TMUS 161209P00055500 P 12/09/16 55.5 0.81 1.01
TMUS 161209P00056000 P 12/09/16 56.0 1.19 1.39
TMUS 161209P00056500 P 12/09/16 56.5 1.42 1.82
TMUS 161209P00057000 P 12/09/16 57.0 1.75 2.31
TMUS 161209P00057500 P 12/09/16 57.5 2.04 3.15
TMUS 161209P00058000 P 12/09/16 58.0 1.88 3.95
TMUS 161209P00058500 P 12/09/16 58.5 2.93 4.50
TMUS 161209P00059000 P 12/09/16 59.0 3.40 4.65
TMUS 161209P00059500 P 12/09/16 59.5 3.90 6.35
TMUS 161209P00060000 P 12/09/16 60.0 4.35 6.90
TMUS 161209P00060500 P 12/09/16 60.5 4.30 7.95
TMUS 161209P00061000 P 12/09/16 61.0 4.75 7.40
TMUS 161209P00061500 P 12/09/16 61.5 4.95 8.60
TMUS 161209P00062000 P 12/09/16 62.0 5.55 8.00
TMUS 161209P00062500 P 12/09/16 62.5 5.50 9.95
TMUS 161209P00063000 P 12/09/16 63.0 5.90 10.25
TMUS 161209P00063500 P 12/09/16 63.5 6.50 10.95
TMUS 161209P00065000 P 12/09/16 65.0 7.85 12.40
TMUS 161209P00070000 P 12/09/16 70.0 12.90 17.45
TMUS 161209P00075000 P 12/09/16 75.0 17.80 22.35
TMUS 161209P00080000 P 12/09/16 80.0 22.90 27.05
TMUS 161216C00030000 C 12/16/16 30.0 24.05 25.70
TMUS 161216C00031000 C 12/16/16 31.0 21.80 26.20
TMUS 161216C00032000 C 12/16/16 32.0 20.90 25.00
TMUS 161216C00033000 C 12/16/16 33.0 19.90 24.00
TMUS 161216C00034000 C 12/16/16 34.0 18.90 23.00
TMUS 161216C00035000 C 12/16/16 35.0 17.90 21.65
TMUS 161216C00036000 C 12/16/16 36.0 18.00 21.00
TMUS 161216C00037000 C 12/16/16 37.0 15.90 20.00
TMUS 161216C00038000 C 12/16/16 38.0 15.05 18.80
TMUS 161216C00038500 C 12/16/16 38.5 14.45 18.60
TMUS 161216C00039000 C 12/16/16 39.0 14.00 18.00
TMUS 161216C00039500 C 12/16/16 39.5 13.80 17.60
TMUS 161216C00040000 C 12/16/16 40.0 13.45 16.70
TMUS 161216C00040500 C 12/16/16 40.5 13.00 16.60
TMUS 161216C00041000 C 12/16/16 41.0 12.50 16.15
TMUS 161216C00041500 C 12/16/16 41.5 12.00 15.80
TMUS 161216C00042000 C 12/16/16 42.0 11.70 14.85
TMUS 161216C00042500 C 12/16/16 42.5 11.00 14.30
TMUS 161216C00043000 C 12/16/16 43.0 10.75 14.35
TMUS 161216C00043500 C 12/16/16 43.5 10.25 13.80
TMUS 161216C00044000 C 12/16/16 44.0 10.05 11.45
TMUS 161216C00044500 C 12/16/16 44.5 9.70 11.35
TMUS 161216C00045000 C 12/16/16 45.0 9.25 11.95
TMUS 161216C00045500 C 12/16/16 45.5 7.95 11.80
TMUS 161216C00046000 C 12/16/16 46.0 8.10 9.70
TMUS 161216C00046500 C 12/16/16 46.5 7.55 11.00
TMUS 161216C00047000 C 12/16/16 47.0 7.25 8.70
TMUS 161216C00047500 C 12/16/16 47.5 6.50 8.25
TMUS 161216C00048000 C 12/16/16 48.0 6.05 7.50
TMUS 161216C00048500 C 12/16/16 48.5 5.95 7.10
TMUS 161216C00049000 C 12/16/16 49.0 5.50 6.45
TMUS 161216C00049500 C 12/16/16 49.5 4.95 6.05
TMUS 161216C00050000 C 12/16/16 50.0 4.55 5.45
TMUS 161216C00050500 C 12/16/16 50.5 4.05 5.00
TMUS 161216C00051000 C 12/16/16 51.0 3.60 4.50
TMUS 161216C00051500 C 12/16/16 51.5 3.45 3.90
TMUS 161216C00052000 C 12/16/16 52.0 3.00 3.45
TMUS 161216C00052500 C 12/16/16 52.5 2.57 2.95
TMUS 161216C00053000 C 12/16/16 53.0 2.17 2.54
TMUS 161216C00053500 C 12/16/16 53.5 1.75 2.10
TMUS 161216C00054000 C 12/16/16 54.0 1.46 1.60
TMUS 161216C00054500 C 12/16/16 54.5 1.17 1.29
TMUS 161216C00055000 C 12/16/16 55.0 0.88 1.02
TMUS 161216C00055500 C 12/16/16 55.5 0.64 0.82
TMUS 161216C00056000 C 12/16/16 56.0 0.48 0.64
TMUS 161216C00056500 C 12/16/16 56.5 0.34 0.48
TMUS 161216C00057000 C 12/16/16 57.0 0.24 0.35
TMUS 161216C00057500 C 12/16/16 57.5 0.15 0.27
TMUS 161216C00058000 C 12/16/16 58.0 0.08 0.19
TMUS 161216C00058500 C 12/16/16 58.5 0.07 0.14
TMUS 161216C00059000 C 12/16/16 59.0 0.02 0.22
TMUS 161216C00059500 C 12/16/16 59.5 0.00 0.21
TMUS 161216C00060000 C 12/16/16 60.0 0.00 0.25
TMUS 161216C00060500 C 12/16/16 60.5 0.00 0.25
TMUS 161216C00061000 C 12/16/16 61.0 0.00 0.25
TMUS 161216C00061500 C 12/16/16 61.5 0.00 0.25
TMUS 161216C00062000 C 12/16/16 62.0 0.00 0.26
TMUS 161216C00065000 C 12/16/16 65.0 0.00 0.25
TMUS 161216C00070000 C 12/16/16 70.0 0.00 0.25
TMUS 161216P00030000 P 12/16/16 30.0 0.00 0.24
TMUS 161216P00031000 P 12/16/16 31.0 0.00 0.23
TMUS 161216P00032000 P 12/16/16 32.0 0.00 0.24
TMUS 161216P00033000 P 12/16/16 33.0 0.00 0.24
TMUS 161216P00034000 P 12/16/16 34.0 0.00 0.24
TMUS 161216P00035000 P 12/16/16 35.0 0.00 0.24
TMUS 161216P00036000 P 12/16/16 36.0 0.00 0.24
TMUS 161216P00037000 P 12/16/16 37.0 0.00 0.24
TMUS 161216P00038000 P 12/16/16 38.0 0.00 0.24
TMUS 161216P00038500 P 12/16/16 38.5 0.00 0.24
TMUS 161216P00039000 P 12/16/16 39.0 0.00 0.24
TMUS 161216P00039500 P 12/16/16 39.5 0.00 0.24
TMUS 161216P00040000 P 12/16/16 40.0 0.00 0.24
TMUS 161216P00040500 P 12/16/16 40.5 0.00 0.24
TMUS 161216P00041000 P 12/16/16 41.0 0.00 0.24
TMUS 161216P00041500 P 12/16/16 41.5 0.00 0.24
TMUS 161216P00042000 P 12/16/16 42.0 0.00 0.24
TMUS 161216P00042500 P 12/16/16 42.5 0.00 0.25
TMUS 161216P00043000 P 12/16/16 43.0 0.00 0.25
TMUS 161216P00043500 P 12/16/16 43.5 0.00 0.25
TMUS 161216P00044000 P 12/16/16 44.0 0.00 0.25
TMUS 161216P00044500 P 12/16/16 44.5 0.00 0.25
TMUS 161216P00045000 P 12/16/16 45.0 0.00 0.25
TMUS 161216P00045500 P 12/16/16 45.5 0.00 0.25
TMUS 161216P00046000 P 12/16/16 46.0 0.00 0.25
TMUS 161216P00046500 P 12/16/16 46.5 0.00 0.25
TMUS 161216P00047000 P 12/16/16 47.0 0.00 0.25
TMUS 161216P00047500 P 12/16/16 47.5 0.00 0.25
TMUS 161216P00048000 P 12/16/16 48.0 0.00 0.25
TMUS 161216P00048500 P 12/16/16 48.5 0.02 0.24
TMUS 161216P00049000 P 12/16/16 49.0 0.03 0.25
TMUS 161216P00049500 P 12/16/16 49.5 0.04 0.23
TMUS 161216P00050000 P 12/16/16 50.0 0.05 0.25
TMUS 161216P00050500 P 12/16/16 50.5 0.08 0.16
TMUS 161216P00051000 P 12/16/16 51.0 0.10 0.18
TMUS 161216P00051500 P 12/16/16 51.5 0.12 0.23
TMUS 161216P00052000 P 12/16/16 52.0 0.16 0.24
TMUS 161216P00052500 P 12/16/16 52.5 0.21 0.31
TMUS 161216P00053000 P 12/16/16 53.0 0.30 0.39
TMUS 161216P00053500 P 12/16/16 53.5 0.38 0.50
TMUS 161216P00054000 P 12/16/16 54.0 0.54 0.66
TMUS 161216P00054500 P 12/16/16 54.5 0.73 0.85
TMUS 161216P00055000 P 12/16/16 55.0 0.89 1.09
TMUS 161216P00055500 P 12/16/16 55.5 1.15 1.34
TMUS 161216P00056000 P 12/16/16 56.0 1.46 1.66
TMUS 161216P00056500 P 12/16/16 56.5 1.75 2.08
TMUS 161216P00057000 P 12/16/16 57.0 2.12 2.48
TMUS 161216P00057500 P 12/16/16 57.5 2.50 2.91
TMUS 161216P00058000 P 12/16/16 58.0 2.97 3.30
TMUS 161216P00058500 P 12/16/16 58.5 3.15 4.20
TMUS 161216P00059000 P 12/16/16 59.0 3.70 4.60
TMUS 161216P00059500 P 12/16/16 59.5 4.20 5.10
TMUS 161216P00060000 P 12/16/16 60.0 4.55 5.55
TMUS 161216P00060500 P 12/16/16 60.5 4.95 6.30
TMUS 161216P00061000 P 12/16/16 61.0 5.45 6.60
TMUS 161216P00061500 P 12/16/16 61.5 6.00 7.20
TMUS 161216P00062000 P 12/16/16 62.0 6.55 8.60
TMUS 161216P00065000 P 12/16/16 65.0 8.65 12.10
TMUS 161216P00070000 P 12/16/16 70.0 14.60 15.95
TMUS 161223C00040000 C 12/23/16 40.0 14.25 16.45
TMUS 161223C00042000 C 12/23/16 42.0 10.95 15.35
TMUS 161223C00042500 C 12/23/16 42.5 10.30 14.75
TMUS 161223C00043000 C 12/23/16 43.0 9.70 14.25
TMUS 161223C00043500 C 12/23/16 43.5 9.30 13.80
TMUS 161223C00044000 C 12/23/16 44.0 8.85 13.30
TMUS 161223C00044500 C 12/23/16 44.5 8.30 12.90
TMUS 161223C00045000 C 12/23/16 45.0 7.90 12.40
TMUS 161223C00045500 C 12/23/16 45.5 7.40 11.75
TMUS 161223C00046000 C 12/23/16 46.0 6.70 11.15
TMUS 161223C00046500 C 12/23/16 46.5 6.15 10.40
TMUS 161223C00047000 C 12/23/16 47.0 6.40 10.20
TMUS 161223C00047500 C 12/23/16 47.5 6.65 8.95
TMUS 161223C00048000 C 12/23/16 48.0 6.35 7.90
TMUS 161223C00048500 C 12/23/16 48.5 5.45 7.35
TMUS 161223C00049000 C 12/23/16 49.0 5.25 7.25
TMUS 161223C00049500 C 12/23/16 49.5 4.60 6.90
TMUS 161223C00050000 C 12/23/16 50.0 4.65 6.55
TMUS 161223C00050500 C 12/23/16 50.5 4.45 4.95
TMUS 161223C00051000 C 12/23/16 51.0 4.00 4.50
TMUS 161223C00051500 C 12/23/16 51.5 3.55 4.05
TMUS 161223C00052000 C 12/23/16 52.0 3.20 3.55
TMUS 161223C00052500 C 12/23/16 52.5 2.64 2.98
TMUS 161223C00053000 C 12/23/16 53.0 2.35 2.77
TMUS 161223C00053500 C 12/23/16 53.5 1.99 2.38
TMUS 161223C00054000 C 12/23/16 54.0 1.69 1.99
TMUS 161223C00054500 C 12/23/16 54.5 1.35 1.65
TMUS 161223C00055000 C 12/23/16 55.0 1.15 1.37
TMUS 161223C00055500 C 12/23/16 55.5 0.87 1.07
TMUS 161223C00056000 C 12/23/16 56.0 0.65 0.92
TMUS 161223C00056500 C 12/23/16 56.5 0.52 0.74
TMUS 161223C00057000 C 12/23/16 57.0 0.37 0.57
TMUS 161223C00057500 C 12/23/16 57.5 0.28 0.46
TMUS 161223C00058000 C 12/23/16 58.0 0.20 0.34
TMUS 161223C00058500 C 12/23/16 58.5 0.18 0.27
TMUS 161223C00059000 C 12/23/16 59.0 0.13 0.24
TMUS 161223C00059500 C 12/23/16 59.5 0.07 0.25
TMUS 161223C00060000 C 12/23/16 60.0 0.03 0.25
TMUS 161223C00060500 C 12/23/16 60.5 0.00 0.25
TMUS 161223C00061000 C 12/23/16 61.0 0.00 0.25
TMUS 161223C00061500 C 12/23/16 61.5 0.00 0.24
TMUS 161223C00062000 C 12/23/16 62.0 0.00 0.25
TMUS 161223P00040000 P 12/23/16 40.0 0.00 1.22
TMUS 161223P00042000 P 12/23/16 42.0 0.00 1.04
TMUS 161223P00042500 P 12/23/16 42.5 0.00 0.76
TMUS 161223P00043000 P 12/23/16 43.0 0.00 0.74
TMUS 161223P00043500 P 12/23/16 43.5 0.00 0.24
TMUS 161223P00044000 P 12/23/16 44.0 0.00 0.25
TMUS 161223P00044500 P 12/23/16 44.5 0.00 0.24
TMUS 161223P00045000 P 12/23/16 45.0 0.00 0.25
TMUS 161223P00045500 P 12/23/16 45.5 0.00 0.25
TMUS 161223P00046000 P 12/23/16 46.0 0.00 0.25
TMUS 161223P00046500 P 12/23/16 46.5 0.02 0.24
TMUS 161223P00047000 P 12/23/16 47.0 0.02 0.24
TMUS 161223P00047500 P 12/23/16 47.5 0.04 0.24
TMUS 161223P00048000 P 12/23/16 48.0 0.05 0.24
TMUS 161223P00048500 P 12/23/16 48.5 0.07 0.25
TMUS 161223P00049000 P 12/23/16 49.0 0.09 0.22
TMUS 161223P00049500 P 12/23/16 49.5 0.11 0.19
TMUS 161223P00050000 P 12/23/16 50.0 0.12 0.21
TMUS 161223P00050500 P 12/23/16 50.5 0.15 0.24
TMUS 161223P00051000 P 12/23/16 51.0 0.18 0.28
TMUS 161223P00051500 P 12/23/16 51.5 0.23 0.36
TMUS 161223P00052000 P 12/23/16 52.0 0.29 0.40
TMUS 161223P00052500 P 12/23/16 52.5 0.37 0.54
TMUS 161223P00053000 P 12/23/16 53.0 0.47 0.60
TMUS 161223P00053500 P 12/23/16 53.5 0.59 0.78
TMUS 161223P00054000 P 12/23/16 54.0 0.73 0.91
TMUS 161223P00054500 P 12/23/16 54.5 0.95 1.12
TMUS 161223P00055000 P 12/23/16 55.0 1.11 1.37
TMUS 161223P00055500 P 12/23/16 55.5 1.44 1.63
TMUS 161223P00056000 P 12/23/16 56.0 1.63 1.95
TMUS 161223P00056500 P 12/23/16 56.5 2.01 2.30
TMUS 161223P00057000 P 12/23/16 57.0 2.35 2.66
TMUS 161223P00057500 P 12/23/16 57.5 2.66 3.05
TMUS 161223P00058000 P 12/23/16 58.0 3.10 3.55
TMUS 161223P00058500 P 12/23/16 58.5 3.45 3.95
TMUS 161223P00059000 P 12/23/16 59.0 3.95 4.40
TMUS 161223P00059500 P 12/23/16 59.5 4.15 5.40
TMUS 161223P00060000 P 12/23/16 60.0 4.10 6.10
TMUS 161223P00060500 P 12/23/16 60.5 5.05 6.20
TMUS 161223P00061000 P 12/23/16 61.0 5.05 6.75
TMUS 161223P00061500 P 12/23/16 61.5 5.35 7.30
TMUS 161223P00062000 P 12/23/16 62.0 5.75 8.05
TMUS 161230C00045000 C 12/30/16 45.0 8.85 11.55
TMUS 161230C00045500 C 12/30/16 45.5 7.65 11.60
TMUS 161230C00046000 C 12/30/16 46.0 6.70 11.20
TMUS 161230C00046500 C 12/30/16 46.5 6.30 9.70
TMUS 161230C00047000 C 12/30/16 47.0 6.65 10.20
TMUS 161230C00047500 C 12/30/16 47.5 6.95 8.45
TMUS 161230C00048000 C 12/30/16 48.0 6.45 7.95
TMUS 161230C00048500 C 12/30/16 48.5 6.00 7.35
TMUS 161230C00049000 C 12/30/16 49.0 5.60 7.25
TMUS 161230C00049500 C 12/30/16 49.5 5.25 7.70
TMUS 161230C00050000 C 12/30/16 50.0 5.00 5.50
TMUS 161230C00050500 C 12/30/16 50.5 4.55 5.05
TMUS 161230C00051000 C 12/30/16 51.0 4.15 4.60
TMUS 161230C00051500 C 12/30/16 51.5 3.70 4.10
TMUS 161230C00052000 C 12/30/16 52.0 3.30 3.75
TMUS 161230C00052500 C 12/30/16 52.5 2.91 3.25
TMUS 161230C00053000 C 12/30/16 53.0 2.57 2.91
TMUS 161230C00053500 C 12/30/16 53.5 2.23 2.45
TMUS 161230C00054000 C 12/30/16 54.0 1.85 2.19
TMUS 161230C00054500 C 12/30/16 54.5 1.56 1.86
TMUS 161230C00055000 C 12/30/16 55.0 1.26 1.55
TMUS 161230C00055500 C 12/30/16 55.5 1.05 1.32
TMUS 161230C00056000 C 12/30/16 56.0 0.89 1.03
TMUS 161230C00056500 C 12/30/16 56.5 0.72 0.90
TMUS 161230C00057000 C 12/30/16 57.0 0.57 0.73
TMUS 161230C00057500 C 12/30/16 57.5 0.41 0.58
TMUS 161230C00058000 C 12/30/16 58.0 0.28 0.49
TMUS 161230C00058500 C 12/30/16 58.5 0.25 0.38
TMUS 161230C00059000 C 12/30/16 59.0 0.16 0.31
TMUS 161230C00059500 C 12/30/16 59.5 0.12 0.26
TMUS 161230C00060000 C 12/30/16 60.0 0.06 0.21
TMUS 161230C00060500 C 12/30/16 60.5 0.04 0.25
TMUS 161230C00061000 C 12/30/16 61.0 0.05 0.21
TMUS 161230C00061500 C 12/30/16 61.5 0.01 0.25
TMUS 161230C00062000 C 12/30/16 62.0 0.00 0.25
TMUS 161230P00045000 P 12/30/16 45.0 0.03 0.24
TMUS 161230P00045500 P 12/30/16 45.5 0.04 0.24
TMUS 161230P00046000 P 12/30/16 46.0 0.06 0.23
TMUS 161230P00046500 P 12/30/16 46.5 0.06 0.23
TMUS 161230P00047000 P 12/30/16 47.0 0.07 0.25
TMUS 161230P00047500 P 12/30/16 47.5 0.09 0.24
TMUS 161230P00048000 P 12/30/16 48.0 0.10 0.25
TMUS 161230P00048500 P 12/30/16 48.5 0.13 0.23
TMUS 161230P00049000 P 12/30/16 49.0 0.15 0.24
TMUS 161230P00049500 P 12/30/16 49.5 0.18 0.28
TMUS 161230P00050000 P 12/30/16 50.0 0.21 0.30
TMUS 161230P00050500 P 12/30/16 50.5 0.23 0.35
TMUS 161230P00051000 P 12/30/16 51.0 0.30 0.41
TMUS 161230P00051500 P 12/30/16 51.5 0.34 0.45
TMUS 161230P00052000 P 12/30/16 52.0 0.42 0.57
TMUS 161230P00052500 P 12/30/16 52.5 0.50 0.64
TMUS 161230P00053000 P 12/30/16 53.0 0.62 0.78
TMUS 161230P00053500 P 12/30/16 53.5 0.76 0.95
TMUS 161230P00054000 P 12/30/16 54.0 0.92 1.06
TMUS 161230P00054500 P 12/30/16 54.5 1.15 1.30
TMUS 161230P00055000 P 12/30/16 55.0 1.38 1.51
TMUS 161230P00055500 P 12/30/16 55.5 1.50 1.80
TMUS 161230P00056000 P 12/30/16 56.0 1.82 2.11
TMUS 161230P00056500 P 12/30/16 56.5 2.09 2.43
TMUS 161230P00057000 P 12/30/16 57.0 2.42 2.79
TMUS 161230P00057500 P 12/30/16 57.5 2.78 3.30
TMUS 161230P00058000 P 12/30/16 58.0 3.35 3.55
TMUS 161230P00058500 P 12/30/16 58.5 3.65 4.00
TMUS 161230P00059000 P 12/30/16 59.0 4.05 4.55
TMUS 161230P00059500 P 12/30/16 59.5 4.45 4.90
TMUS 161230P00060000 P 12/30/16 60.0 4.80 6.65
TMUS 161230P00060500 P 12/30/16 60.5 5.15 6.50
TMUS 161230P00061000 P 12/30/16 61.0 5.60 6.90
TMUS 161230P00061500 P 12/30/16 61.5 6.05 7.40
TMUS 161230P00062000 P 12/30/16 62.0 6.55 7.60
TMUS 170106C00045000 C 01/06/17 45.0 9.45 11.45
TMUS 170106C00047500 C 01/06/17 47.5 6.95 8.50
TMUS 170106C00048000 C 01/06/17 48.0 6.50 8.30
TMUS 170106C00048500 C 01/06/17 48.5 6.15 7.45
TMUS 170106C00049000 C 01/06/17 49.0 6.00 6.55
TMUS 170106C00049500 C 01/06/17 49.5 5.55 6.05
TMUS 170106C00050000 C 01/06/17 50.0 5.15 5.60
TMUS 170106C00050500 C 01/06/17 50.5 4.70 5.15
TMUS 170106C00051000 C 01/06/17 51.0 4.25 4.75
TMUS 170106C00051500 C 01/06/17 51.5 3.85 4.30
TMUS 170106C00052000 C 01/06/17 52.0 3.45 3.90
TMUS 170106C00052500 C 01/06/17 52.5 3.10 3.45
TMUS 170106C00053000 C 01/06/17 53.0 2.74 3.05
TMUS 170106C00053500 C 01/06/17 53.5 2.34 2.72
TMUS 170106C00054000 C 01/06/17 54.0 2.04 2.22
TMUS 170106C00054500 C 01/06/17 54.5 1.72 1.92
TMUS 170106C00055000 C 01/06/17 55.0 1.48 1.64
TMUS 170106C00055500 C 01/06/17 55.5 1.27 1.40
TMUS 170106C00056000 C 01/06/17 56.0 1.05 1.18
TMUS 170106C00056500 C 01/06/17 56.5 0.88 1.00
TMUS 170106C00057000 C 01/06/17 57.0 0.73 0.83
TMUS 170106C00057500 C 01/06/17 57.5 0.52 0.70
TMUS 170106C00058000 C 01/06/17 58.0 0.41 0.62
TMUS 170106C00058500 C 01/06/17 58.5 0.38 0.49
TMUS 170106C00059000 C 01/06/17 59.0 0.32 0.41
TMUS 170106C00059500 C 01/06/17 59.5 0.24 0.36
TMUS 170106C00060000 C 01/06/17 60.0 0.14 0.28
TMUS 170106C00060500 C 01/06/17 60.5 0.15 0.23
TMUS 170106C00061000 C 01/06/17 61.0 0.12 0.22
TMUS 170106C00061500 C 01/06/17 61.5 0.07 0.21
TMUS 170106C00062000 C 01/06/17 62.0 0.05 0.22
TMUS 170106P00045000 P 01/06/17 45.0 0.06 0.23
TMUS 170106P00047500 P 01/06/17 47.5 0.12 0.24
TMUS 170106P00048000 P 01/06/17 48.0 0.15 0.26
TMUS 170106P00048500 P 01/06/17 48.5 0.18 0.26
TMUS 170106P00049000 P 01/06/17 49.0 0.22 0.29
TMUS 170106P00049500 P 01/06/17 49.5 0.25 0.35
TMUS 170106P00050000 P 01/06/17 50.0 0.28 0.41
TMUS 170106P00050500 P 01/06/17 50.5 0.33 0.47
TMUS 170106P00051000 P 01/06/17 51.0 0.41 0.50
TMUS 170106P00051500 P 01/06/17 51.5 0.45 0.63
TMUS 170106P00052000 P 01/06/17 52.0 0.55 0.68
TMUS 170106P00052500 P 01/06/17 52.5 0.67 0.79
TMUS 170106P00053000 P 01/06/17 53.0 0.76 0.93
TMUS 170106P00053500 P 01/06/17 53.5 0.90 1.07
TMUS 170106P00054000 P 01/06/17 54.0 1.08 1.25
TMUS 170106P00054500 P 01/06/17 54.5 1.24 1.45
TMUS 170106P00055000 P 01/06/17 55.0 1.45 1.68
TMUS 170106P00055500 P 01/06/17 55.5 1.73 1.94
TMUS 170106P00056000 P 01/06/17 56.0 1.95 2.22
TMUS 170106P00056500 P 01/06/17 56.5 2.29 2.60
TMUS 170106P00057000 P 01/06/17 57.0 2.66 2.88
TMUS 170106P00057500 P 01/06/17 57.5 2.94 3.45
TMUS 170106P00058000 P 01/06/17 58.0 3.45 3.65
TMUS 170106P00058500 P 01/06/17 58.5 3.70 4.15
TMUS 170106P00059000 P 01/06/17 59.0 4.10 4.55
TMUS 170106P00059500 P 01/06/17 59.5 4.55 5.00
TMUS 170106P00060000 P 01/06/17 60.0 5.00 5.45
TMUS 170106P00060500 P 01/06/17 60.5 5.30 6.90
TMUS 170106P00061000 P 01/06/17 61.0 5.65 7.10
TMUS 170106P00061500 P 01/06/17 61.5 6.10 7.35
TMUS 170106P00062000 P 01/06/17 62.0 6.60 7.80
TMUS 170113C00047500 C 01/13/17 47.5 6.90 8.80
TMUS 170113C00048000 C 01/13/17 48.0 6.65 8.65
TMUS 170113C00048500 C 01/13/17 48.5 6.60 7.05
TMUS 170113C00049000 C 01/13/17 49.0 6.15 6.60
TMUS 170113C00049500 C 01/13/17 49.5 5.70 6.15
TMUS 170113C00050000 C 01/13/17 50.0 5.25 5.75
TMUS 170113C00050500 C 01/13/17 50.5 4.80 5.30
TMUS 170113C00051000 C 01/13/17 51.0 4.40 4.85
TMUS 170113C00051500 C 01/13/17 51.5 4.00 4.45
TMUS 170113C00052000 C 01/13/17 52.0 3.60 4.05
TMUS 170113C00052500 C 01/13/17 52.5 3.25 3.65
TMUS 170113C00053000 C 01/13/17 53.0 2.89 3.20
TMUS 170113C00053500 C 01/13/17 53.5 2.55 2.86
TMUS 170113C00054000 C 01/13/17 54.0 2.23 2.41
TMUS 170113C00054500 C 01/13/17 54.5 1.93 2.11
TMUS 170113C00055000 C 01/13/17 55.0 1.65 1.84
TMUS 170113C00055500 C 01/13/17 55.5 1.45 1.59
TMUS 170113C00056000 C 01/13/17 56.0 1.24 1.37
TMUS 170113C00056500 C 01/13/17 56.5 1.06 1.18
TMUS 170113C00057000 C 01/13/17 57.0 0.86 1.00
TMUS 170113C00057500 C 01/13/17 57.5 0.71 0.85
TMUS 170113C00058000 C 01/13/17 58.0 0.62 0.72
TMUS 170113C00058500 C 01/13/17 58.5 0.50 0.66
TMUS 170113C00059000 C 01/13/17 59.0 0.41 0.58
TMUS 170113C00059500 C 01/13/17 59.5 0.35 0.50
TMUS 170113C00060000 C 01/13/17 60.0 0.21 0.42
TMUS 170113C00060500 C 01/13/17 60.5 0.19 0.32
TMUS 170113C00061000 C 01/13/17 61.0 0.15 0.27
TMUS 170113C00061500 C 01/13/17 61.5 0.11 0.25
TMUS 170113C00062000 C 01/13/17 62.0 0.08 0.25
TMUS 170113P00047500 P 01/13/17 47.5 0.17 0.31
TMUS 170113P00048000 P 01/13/17 48.0 0.20 0.33
TMUS 170113P00048500 P 01/13/17 48.5 0.24 0.38
TMUS 170113P00049000 P 01/13/17 49.0 0.29 0.42
TMUS 170113P00049500 P 01/13/17 49.5 0.34 0.47
TMUS 170113P00050000 P 01/13/17 50.0 0.39 0.52
TMUS 170113P00050500 P 01/13/17 50.5 0.41 0.56
TMUS 170113P00051000 P 01/13/17 51.0 0.50 0.67
TMUS 170113P00051500 P 01/13/17 51.5 0.62 0.72
TMUS 170113P00052000 P 01/13/17 52.0 0.68 0.83
TMUS 170113P00052500 P 01/13/17 52.5 0.79 0.95
TMUS 170113P00053000 P 01/13/17 53.0 0.94 1.09
TMUS 170113P00053500 P 01/13/17 53.5 1.09 1.25
TMUS 170113P00054000 P 01/13/17 54.0 1.26 1.44
TMUS 170113P00054500 P 01/13/17 54.5 1.46 1.63
TMUS 170113P00055000 P 01/13/17 55.0 1.71 1.86
TMUS 170113P00055500 P 01/13/17 55.5 1.86 2.11
TMUS 170113P00056000 P 01/13/17 56.0 2.18 2.39
TMUS 170113P00056500 P 01/13/17 56.5 2.44 2.79
TMUS 170113P00057000 P 01/13/17 57.0 2.75 3.15
TMUS 170113P00057500 P 01/13/17 57.5 3.10 3.50
TMUS 170113P00058000 P 01/13/17 58.0 3.45 3.85
TMUS 170113P00058500 P 01/13/17 58.5 3.80 4.25
TMUS 170113P00059000 P 01/13/17 59.0 4.20 4.65
TMUS 170113P00059500 P 01/13/17 59.5 4.60 5.10
TMUS 170113P00060000 P 01/13/17 60.0 5.05 5.50
TMUS 170113P00060500 P 01/13/17 60.5 5.50 5.95
TMUS 170113P00061000 P 01/13/17 61.0 5.85 8.35
TMUS 170113P00061500 P 01/13/17 61.5 5.95 7.90
TMUS 170113P00062000 P 01/13/17 62.0 6.50 8.20
TMUS 170120C00013000 C 01/20/17 13.0 40.95 42.95
TMUS 170120C00015000 C 01/20/17 15.0 38.95 41.05
TMUS 170120C00018000 C 01/20/17 18.0 34.90 39.05
TMUS 170120C00020000 C 01/20/17 20.0 34.15 35.85
TMUS 170120C00021000 C 01/20/17 21.0 32.50 36.40
TMUS 170120C00022000 C 01/20/17 22.0 31.55 35.40
TMUS 170120C00023000 C 01/20/17 23.0 31.05 32.85
TMUS 170120C00024000 C 01/20/17 24.0 29.55 33.40
TMUS 170120C00025000 C 01/20/17 25.0 29.40 30.75
TMUS 170120C00026000 C 01/20/17 26.0 27.40 30.90
TMUS 170120C00027000 C 01/20/17 27.0 27.15 28.75
TMUS 170120C00028000 C 01/20/17 28.0 25.45 28.90
TMUS 170120C00029000 C 01/20/17 29.0 24.45 28.40
TMUS 170120C00030000 C 01/20/17 30.0 24.30 25.50
TMUS 170120C00031000 C 01/20/17 31.0 22.25 25.95
TMUS 170120C00032000 C 01/20/17 32.0 22.20 23.55
TMUS 170120C00033000 C 01/20/17 33.0 20.45 24.40
TMUS 170120C00034000 C 01/20/17 34.0 20.00 21.85
TMUS 170120C00035000 C 01/20/17 35.0 19.10 20.80
TMUS 170120C00036000 C 01/20/17 36.0 17.90 21.40
TMUS 170120C00037000 C 01/20/17 37.0 17.40 18.65
TMUS 170120C00038000 C 01/20/17 38.0 16.20 17.55
TMUS 170120C00039000 C 01/20/17 39.0 15.15 16.70
TMUS 170120C00040000 C 01/20/17 40.0 14.40 15.65
TMUS 170120C00041000 C 01/20/17 41.0 13.50 14.60
TMUS 170120C00042000 C 01/20/17 42.0 12.30 13.85
TMUS 170120C00043000 C 01/20/17 43.0 11.45 12.80
TMUS 170120C00044000 C 01/20/17 44.0 10.25 11.60
TMUS 170120C00045000 C 01/20/17 45.0 9.60 10.70
TMUS 170120C00046000 C 01/20/17 46.0 8.70 9.70
TMUS 170120C00047000 C 01/20/17 47.0 7.75 8.80
TMUS 170120C00048000 C 01/20/17 48.0 7.10 7.60
TMUS 170120C00049000 C 01/20/17 49.0 6.20 6.65
TMUS 170120C00050000 C 01/20/17 50.0 5.30 5.80
TMUS 170120C00055000 C 01/20/17 55.0 1.82 2.01
TMUS 170120C00060000 C 01/20/17 60.0 0.30 0.48
TMUS 170120C00065000 C 01/20/17 65.0 0.01 0.16
TMUS 170120C00070000 C 01/20/17 70.0 0.00 0.08
TMUS 170120C00075000 C 01/20/17 75.0 0.00 0.06
TMUS 170120C00080000 C 01/20/17 80.0 0.00 0.05
TMUS 170120P00013000 P 01/20/17 13.0 0.00 0.04
TMUS 170120P00015000 P 01/20/17 15.0 0.00 0.04
TMUS 170120P00018000 P 01/20/17 18.0 0.00 0.04
TMUS 170120P00020000 P 01/20/17 20.0 0.00 0.04
TMUS 170120P00021000 P 01/20/17 21.0 0.00 0.04
TMUS 170120P00022000 P 01/20/17 22.0 0.00 0.04
TMUS 170120P00023000 P 01/20/17 23.0 0.00 0.04
TMUS 170120P00024000 P 01/20/17 24.0 0.00 0.04
TMUS 170120P00025000 P 01/20/17 25.0 0.00 0.04
TMUS 170120P00026000 P 01/20/17 26.0 0.00 0.04
TMUS 170120P00027000 P 01/20/17 27.0 0.00 0.04
TMUS 170120P00028000 P 01/20/17 28.0 0.00 0.04
TMUS 170120P00029000 P 01/20/17 29.0 0.00 0.04
TMUS 170120P00030000 P 01/20/17 30.0 0.00 0.05
TMUS 170120P00031000 P 01/20/17 31.0 0.00 0.05
TMUS 170120P00032000 P 01/20/17 32.0 0.00 0.05
TMUS 170120P00033000 P 01/20/17 33.0 0.00 0.06
TMUS 170120P00034000 P 01/20/17 34.0 0.00 0.08
TMUS 170120P00035000 P 01/20/17 35.0 0.00 0.09
TMUS 170120P00036000 P 01/20/17 36.0 0.00 0.12
TMUS 170120P00037000 P 01/20/17 37.0 0.00 0.14
TMUS 170120P00038000 P 01/20/17 38.0 0.00 0.15
TMUS 170120P00039000 P 01/20/17 39.0 0.01 0.18
TMUS 170120P00040000 P 01/20/17 40.0 0.03 0.20
TMUS 170120P00041000 P 01/20/17 41.0 0.04 0.22
TMUS 170120P00042000 P 01/20/17 42.0 0.13 0.24
TMUS 170120P00043000 P 01/20/17 43.0 0.07 0.25
TMUS 170120P00044000 P 01/20/17 44.0 0.09 0.25
TMUS 170120P00045000 P 01/20/17 45.0 0.12 0.25
TMUS 170120P00046000 P 01/20/17 46.0 0.16 0.30
TMUS 170120P00047000 P 01/20/17 47.0 0.21 0.35
TMUS 170120P00048000 P 01/20/17 48.0 0.28 0.42
TMUS 170120P00049000 P 01/20/17 49.0 0.36 0.50
TMUS 170120P00050000 P 01/20/17 50.0 0.51 0.63
TMUS 170120P00055000 P 01/20/17 55.0 1.78 2.03
TMUS 170120P00060000 P 01/20/17 60.0 5.20 5.60
TMUS 170120P00065000 P 01/20/17 65.0 9.20 12.50
TMUS 170120P00070000 P 01/20/17 70.0 13.65 17.40
TMUS 170120P00075000 P 01/20/17 75.0 18.30 22.40
TMUS 170120P00080000 P 01/20/17 80.0 24.35 26.00
TMUS 170217C00021000 C 02/17/17 21.0 32.90 35.45
TMUS 170217C00022000 C 02/17/17 22.0 31.40 35.00
TMUS 170217C00023000 C 02/17/17 23.0 30.40 34.00
TMUS 170217C00024000 C 02/17/17 24.0 29.40 33.00
TMUS 170217C00025000 C 02/17/17 25.0 28.20 32.00
TMUS 170217C00026000 C 02/17/17 26.0 27.40 31.00
TMUS 170217C00027000 C 02/17/17 27.0 25.95 30.00
TMUS 170217C00028000 C 02/17/17 28.0 24.70 29.00
TMUS 170217C00029000 C 02/17/17 29.0 25.00 27.15
TMUS 170217C00030000 C 02/17/17 30.0 22.70 27.00
TMUS 170217C00031000 C 02/17/17 31.0 21.95 26.00
TMUS 170217C00032000 C 02/17/17 32.0 20.85 25.20
TMUS 170217C00033000 C 02/17/17 33.0 20.45 24.20
TMUS 170217C00034000 C 02/17/17 34.0 18.90 22.75
TMUS 170217C00035000 C 02/17/17 35.0 18.75 21.65
TMUS 170217C00036000 C 02/17/17 36.0 17.65 20.45
TMUS 170217C00037000 C 02/17/17 37.0 16.65 19.85
TMUS 170217C00038000 C 02/17/17 38.0 16.20 18.35
TMUS 170217C00039000 C 02/17/17 39.0 15.00 17.60
TMUS 170217C00040000 C 02/17/17 40.0 14.30 16.40
TMUS 170217C00041000 C 02/17/17 41.0 12.90 14.55
TMUS 170217C00042000 C 02/17/17 42.0 11.80 14.90
TMUS 170217C00043000 C 02/17/17 43.0 11.40 13.50
TMUS 170217C00044000 C 02/17/17 44.0 10.45 12.50
TMUS 170217C00045000 C 02/17/17 45.0 9.85 11.60
TMUS 170217C00046000 C 02/17/17 46.0 9.25 9.75
TMUS 170217C00047000 C 02/17/17 47.0 8.35 8.85
TMUS 170217C00048000 C 02/17/17 48.0 7.50 7.95
TMUS 170217C00049000 C 02/17/17 49.0 6.65 7.10
TMUS 170217C00050000 C 02/17/17 50.0 5.85 6.30
TMUS 170217C00055000 C 02/17/17 55.0 2.57 2.81
TMUS 170217C00060000 C 02/17/17 60.0 0.82 0.99
TMUS 170217C00065000 C 02/17/17 65.0 0.09 0.27
TMUS 170217C00070000 C 02/17/17 70.0 0.00 0.13
TMUS 170217P00021000 P 02/17/17 21.0 0.00 0.04
TMUS 170217P00022000 P 02/17/17 22.0 0.00 0.04
TMUS 170217P00023000 P 02/17/17 23.0 0.00 0.04
TMUS 170217P00024000 P 02/17/17 24.0 0.00 0.05
TMUS 170217P00025000 P 02/17/17 25.0 0.00 0.05
TMUS 170217P00026000 P 02/17/17 26.0 0.00 0.05
TMUS 170217P00027000 P 02/17/17 27.0 0.00 0.05
TMUS 170217P00028000 P 02/17/17 28.0 0.00 0.06
TMUS 170217P00029000 P 02/17/17 29.0 0.00 0.08
TMUS 170217P00030000 P 02/17/17 30.0 0.00 0.10
TMUS 170217P00031000 P 02/17/17 31.0 0.00 0.11
TMUS 170217P00032000 P 02/17/17 32.0 0.00 0.14
TMUS 170217P00033000 P 02/17/17 33.0 0.00 0.16
TMUS 170217P00034000 P 02/17/17 34.0 0.01 0.19
TMUS 170217P00035000 P 02/17/17 35.0 0.02 0.21
TMUS 170217P00036000 P 02/17/17 36.0 0.03 0.24
TMUS 170217P00037000 P 02/17/17 37.0 0.06 0.23
TMUS 170217P00038000 P 02/17/17 38.0 0.06 0.24
TMUS 170217P00039000 P 02/17/17 39.0 0.08 0.25
TMUS 170217P00040000 P 02/17/17 40.0 0.10 0.24
TMUS 170217P00041000 P 02/17/17 41.0 0.13 0.27
TMUS 170217P00042000 P 02/17/17 42.0 0.14 0.31
TMUS 170217P00043000 P 02/17/17 43.0 0.18 0.36
TMUS 170217P00044000 P 02/17/17 44.0 0.23 0.40
TMUS 170217P00045000 P 02/17/17 45.0 0.29 0.49
TMUS 170217P00046000 P 02/17/17 46.0 0.37 0.57
TMUS 170217P00047000 P 02/17/17 47.0 0.47 0.67
TMUS 170217P00048000 P 02/17/17 48.0 0.59 0.79
TMUS 170217P00049000 P 02/17/17 49.0 0.75 0.92
TMUS 170217P00050000 P 02/17/17 50.0 0.87 1.12
TMUS 170217P00055000 P 02/17/17 55.0 2.51 2.78
TMUS 170217P00060000 P 02/17/17 60.0 5.60 6.00
TMUS 170217P00065000 P 02/17/17 65.0 9.60 11.45
TMUS 170217P00070000 P 02/17/17 70.0 13.85 16.20
TMUS 170519C00027000 C 05/19/17 27.0 26.75 29.15
TMUS 170519C00028000 C 05/19/17 28.0 25.95 29.40
TMUS 170519C00029000 C 05/19/17 29.0 25.10 28.40
TMUS 170519C00030000 C 05/19/17 30.0 23.80 27.40
TMUS 170519C00031000 C 05/19/17 31.0 22.55 26.40
TMUS 170519C00032000 C 05/19/17 32.0 22.20 25.60
TMUS 170519C00033000 C 05/19/17 33.0 21.25 24.60
TMUS 170519C00034000 C 05/19/17 34.0 20.25 23.60
TMUS 170519C00035000 C 05/19/17 35.0 18.95 22.60
TMUS 170519C00036000 C 05/19/17 36.0 18.45 21.60
TMUS 170519C00037000 C 05/19/17 37.0 17.60 20.80
TMUS 170519C00038000 C 05/19/17 38.0 16.65 18.05
TMUS 170519C00039000 C 05/19/17 39.0 15.70 17.80
TMUS 170519C00040000 C 05/19/17 40.0 15.10 16.35
TMUS 170519C00041000 C 05/19/17 41.0 14.25 15.40
TMUS 170519C00042000 C 05/19/17 42.0 13.50 14.10
TMUS 170519C00043000 C 05/19/17 43.0 12.65 13.25
TMUS 170519C00044000 C 05/19/17 44.0 11.75 12.30
TMUS 170519C00045000 C 05/19/17 45.0 10.90 11.45
TMUS 170519C00046000 C 05/19/17 46.0 10.15 10.65
TMUS 170519C00047000 C 05/19/17 47.0 9.30 9.80
TMUS 170519C00048000 C 05/19/17 48.0 8.55 9.00
TMUS 170519C00049000 C 05/19/17 49.0 7.80 8.30
TMUS 170519C00050000 C 05/19/17 50.0 7.05 7.50
TMUS 170519C00055000 C 05/19/17 55.0 3.90 4.40
TMUS 170519C00060000 C 05/19/17 60.0 1.95 2.31
TMUS 170519C00065000 C 05/19/17 65.0 0.90 1.05
TMUS 170519C00070000 C 05/19/17 70.0 0.29 0.50
TMUS 170519P00027000 P 05/19/17 27.0 0.01 0.24
TMUS 170519P00028000 P 05/19/17 28.0 0.03 0.24
TMUS 170519P00029000 P 05/19/17 29.0 0.03 0.25
TMUS 170519P00030000 P 05/19/17 30.0 0.05 0.24
TMUS 170519P00031000 P 05/19/17 31.0 0.06 0.25
TMUS 170519P00032000 P 05/19/17 32.0 0.08 0.27
TMUS 170519P00033000 P 05/19/17 33.0 0.11 0.29
TMUS 170519P00034000 P 05/19/17 34.0 0.13 0.32
TMUS 170519P00035000 P 05/19/17 35.0 0.16 0.36
TMUS 170519P00036000 P 05/19/17 36.0 0.18 0.41
TMUS 170519P00037000 P 05/19/17 37.0 0.22 0.46
TMUS 170519P00038000 P 05/19/17 38.0 0.29 0.50
TMUS 170519P00039000 P 05/19/17 39.0 0.32 0.56
TMUS 170519P00040000 P 05/19/17 40.0 0.39 0.63
TMUS 170519P00041000 P 05/19/17 41.0 0.47 0.72
TMUS 170519P00042000 P 05/19/17 42.0 0.56 0.81
TMUS 170519P00043000 P 05/19/17 43.0 0.68 0.92
TMUS 170519P00044000 P 05/19/17 44.0 0.77 1.07
TMUS 170519P00045000 P 05/19/17 45.0 0.92 1.15
TMUS 170519P00046000 P 05/19/17 46.0 1.12 1.39
TMUS 170519P00047000 P 05/19/17 47.0 1.32 1.58
TMUS 170519P00048000 P 05/19/17 48.0 1.53 1.79
TMUS 170519P00049000 P 05/19/17 49.0 1.69 2.00
TMUS 170519P00050000 P 05/19/17 50.0 1.98 2.28
TMUS 170519P00055000 P 05/19/17 55.0 3.85 4.20
TMUS 170519P00060000 P 05/19/17 60.0 6.70 7.10
TMUS 170519P00065000 P 05/19/17 65.0 10.50 10.95
TMUS 170519P00070000 P 05/19/17 70.0 14.65 15.95
TMUS 180119C00018000 C 01/19/18 18.0 35.00 39.20
TMUS 180119C00020000 C 01/19/18 20.0 32.90 37.20
TMUS 180119C00023000 C 01/19/18 23.0 30.10 34.40
TMUS 180119C00025000 C 01/19/18 25.0 28.60 32.40
TMUS 180119C00028000 C 01/19/18 28.0 25.40 30.00
TMUS 180119C00030000 C 01/19/18 30.0 24.25 27.80
TMUS 180119C00033000 C 01/19/18 33.0 20.90 24.20
TMUS 180119C00035000 C 01/19/18 35.0 19.30 22.20
TMUS 180119C00037000 C 01/19/18 37.0 19.00 19.90
TMUS 180119C00038000 C 01/19/18 38.0 16.50 20.80
TMUS 180119C00040000 C 01/19/18 40.0 16.55 17.35
TMUS 180119C00042000 C 01/19/18 42.0 14.95 15.75
TMUS 180119C00045000 C 01/19/18 45.0 12.75 13.45
TMUS 180119C00047000 C 01/19/18 47.0 11.30 12.00
TMUS 180119C00050000 C 01/19/18 50.0 9.30 10.00
TMUS 180119C00055000 C 01/19/18 55.0 6.40 7.05
TMUS 180119C00060000 C 01/19/18 60.0 4.10 4.75
TMUS 180119C00065000 C 01/19/18 65.0 2.57 3.15
TMUS 180119C00070000 C 01/19/18 70.0 1.38 1.85
TMUS 180119C00075000 C 01/19/18 75.0 0.66 1.14
TMUS 180119C00080000 C 01/19/18 80.0 0.29 0.67
TMUS 180119P00018000 P 01/19/18 18.0 0.00 0.27
TMUS 180119P00020000 P 01/19/18 20.0 0.02 0.27
TMUS 180119P00023000 P 01/19/18 23.0 0.08 0.36
TMUS 180119P00025000 P 01/19/18 25.0 0.20 0.44
TMUS 180119P00028000 P 01/19/18 28.0 0.32 0.58
TMUS 180119P00030000 P 01/19/18 30.0 0.31 0.71
TMUS 180119P00033000 P 01/19/18 33.0 0.51 0.91
TMUS 180119P00035000 P 01/19/18 35.0 0.69 1.10
TMUS 180119P00037000 P 01/19/18 37.0 1.01 1.32
TMUS 180119P00038000 P 01/19/18 38.0 0.00 2.69
TMUS 180119P00040000 P 01/19/18 40.0 1.37 1.75
TMUS 180119P00042000 P 01/19/18 42.0 1.67 2.00
TMUS 180119P00045000 P 01/19/18 45.0 2.35 2.76
TMUS 180119P00047000 P 01/19/18 47.0 2.89 3.20
TMUS 180119P00050000 P 01/19/18 50.0 3.85 4.20
TMUS 180119P00055000 P 01/19/18 55.0 5.90 6.40
TMUS 180119P00060000 P 01/19/18 60.0 8.60 9.10
TMUS 180119P00065000 P 01/19/18 65.0 11.80 12.45
TMUS 180119P00070000 P 01/19/18 70.0 15.65 16.30
TMUS 180119P00075000 P 01/19/18 75.0 20.00 20.75
TMUS 180119P00080000 P 01/19/18 80.0 23.40 26.90
TMUS 190118C00025000 C 01/18/19 25.0 29.10 33.05
TMUS 190118C00028000 C 01/18/19 28.0 28.10 29.30
TMUS 190118C00030000 C 01/18/19 30.0 25.15 28.30
TMUS 190118C00033000 C 01/18/19 33.0 22.30 26.60
TMUS 190118C00035000 C 01/18/19 35.0 22.15 23.45
TMUS 190118C00038000 C 01/18/19 38.0 19.85 21.10
TMUS 190118C00040000 C 01/18/19 40.0 18.45 19.60
TMUS 190118C00043000 C 01/18/19 43.0 16.30 17.45
TMUS 190118C00045000 C 01/18/19 45.0 14.95 16.05
TMUS 190118C00047000 C 01/18/19 47.0 13.65 14.75
TMUS 190118C00050000 C 01/18/19 50.0 11.80 12.90
TMUS 190118C00055000 C 01/18/19 55.0 9.05 10.20
TMUS 190118C00060000 C 01/18/19 60.0 6.70 7.90
TMUS 190118C00065000 C 01/18/19 65.0 4.85 5.80
TMUS 190118C00070000 C 01/18/19 70.0 3.35 4.25
TMUS 190118C00075000 C 01/18/19 75.0 2.24 3.05
TMUS 190118C00080000 C 01/18/19 80.0 1.44 2.21
TMUS 190118P00025000 P 01/18/19 25.0 0.47 1.00
TMUS 190118P00028000 P 01/18/19 28.0 0.72 1.26
TMUS 190118P00030000 P 01/18/19 30.0 0.93 1.48
TMUS 190118P00033000 P 01/18/19 33.0 1.31 1.90
TMUS 190118P00035000 P 01/18/19 35.0 1.62 2.26
TMUS 190118P00038000 P 01/18/19 38.0 2.17 2.66
TMUS 190118P00040000 P 01/18/19 40.0 2.59 3.20
TMUS 190118P00043000 P 01/18/19 43.0 3.30 4.05
TMUS 190118P00045000 P 01/18/19 45.0 3.95 4.50
TMUS 190118P00047000 P 01/18/19 47.0 4.55 5.20
TMUS 190118P00050000 P 01/18/19 50.0 5.65 6.30
TMUS 190118P00055000 P 01/18/19 55.0 7.80 8.55
TMUS 190118P00060000 P 01/18/19 60.0 10.40 11.15
TMUS 190118P00065000 P 01/18/19 65.0 13.50 14.30
TMUS 190118P00070000 P 01/18/19 70.0 16.75 17.85
TMUS 190118P00075000 P 01/18/19 75.0 20.80 21.75
TMUS 190118P00080000 P 01/18/19 80.0 25.05 26.20

OPRA data is delayed 15 minutes.