Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

T Mobile Us (TMUS)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMUS 141024C00018000 C 10/24/14 18.0 7.10 10.10
TMUS 141024C00018500 C 10/24/14 18.5 6.55 9.60
TMUS 141024C00019000 C 10/24/14 19.0 6.05 9.10
TMUS 141024C00019500 C 10/24/14 19.5 5.55 9.35
TMUS 141024C00020000 C 10/24/14 20.0 5.65 8.10
TMUS 141024C00020500 C 10/24/14 20.5 4.55 8.95
TMUS 141024C00021000 C 10/24/14 21.0 3.90 8.40
TMUS 141024C00021500 C 10/24/14 21.5 3.55 7.95
TMUS 141024C00022000 C 10/24/14 22.0 2.97 7.40
TMUS 141024C00022500 C 10/24/14 22.5 2.67 6.95
TMUS 141024C00023000 C 10/24/14 23.0 2.12 6.40
TMUS 141024C00023500 C 10/24/14 23.5 1.62 5.65
TMUS 141024C00024000 C 10/24/14 24.0 1.12 4.55
TMUS 141024C00024500 C 10/24/14 24.5 0.80 4.50
TMUS 141024C00025000 C 10/24/14 25.0 0.71 4.00
TMUS 141024C00025500 C 10/24/14 25.5 0.05 3.75
TMUS 141024C00026000 C 10/24/14 26.0 0.05 2.75
TMUS 141024C00026500 C 10/24/14 26.5 0.54 1.21
TMUS 141024C00027000 C 10/24/14 27.0 0.05 0.83
TMUS 141024C00027500 C 10/24/14 27.5 0.05 0.34
TMUS 141024C00028000 C 10/24/14 28.0 0.01 0.17
TMUS 141024C00028500 C 10/24/14 28.5 0.00 0.26
TMUS 141024C00029000 C 10/24/14 29.0 0.00 0.05
TMUS 141024C00029500 C 10/24/14 29.5 0.00 0.05
TMUS 141024C00030000 C 10/24/14 30.0 0.00 0.23
TMUS 141024C00030500 C 10/24/14 30.5 0.00 0.23
TMUS 141024C00031000 C 10/24/14 31.0 0.00 0.23
TMUS 141024C00031500 C 10/24/14 31.5 0.00 0.23
TMUS 141024C00032000 C 10/24/14 32.0 0.00 0.02
TMUS 141024C00032500 C 10/24/14 32.5 0.00 0.23
TMUS 141024C00033000 C 10/24/14 33.0 0.00 0.23
TMUS 141024C00033500 C 10/24/14 33.5 0.00 0.23
TMUS 141024C00034000 C 10/24/14 34.0 0.00 0.23
TMUS 141024C00034500 C 10/24/14 34.5 0.00 0.23
TMUS 141024C00035000 C 10/24/14 35.0 0.00 0.23
TMUS 141024C00035500 C 10/24/14 35.5 0.00 0.23
TMUS 141024C00036000 C 10/24/14 36.0 0.00 0.23
TMUS 141024C00036500 C 10/24/14 36.5 0.00 0.23
TMUS 141024C00037000 C 10/24/14 37.0 0.00 0.23
TMUS 141024C00037500 C 10/24/14 37.5 0.00 0.23
TMUS 141024C00038000 C 10/24/14 38.0 0.00 0.23
TMUS 141024C00038500 C 10/24/14 38.5 0.00 0.23
TMUS 141024C00039000 C 10/24/14 39.0 0.00 0.23
TMUS 141024C00039500 C 10/24/14 39.5 0.00 0.23
TMUS 141024P00018000 P 10/24/14 18.0 0.00 0.17
TMUS 141024P00018500 P 10/24/14 18.5 0.00 0.16
TMUS 141024P00019000 P 10/24/14 19.0 0.00 0.23
TMUS 141024P00019500 P 10/24/14 19.5 0.00 0.17
TMUS 141024P00020000 P 10/24/14 20.0 0.00 0.23
TMUS 141024P00020500 P 10/24/14 20.5 0.00 0.23
TMUS 141024P00021000 P 10/24/14 21.0 0.00 0.24
TMUS 141024P00021500 P 10/24/14 21.5 0.00 0.23
TMUS 141024P00022000 P 10/24/14 22.0 0.00 0.24
TMUS 141024P00022500 P 10/24/14 22.5 0.00 0.25
TMUS 141024P00023000 P 10/24/14 23.0 0.00 0.25
TMUS 141024P00023500 P 10/24/14 23.5 0.00 0.27
TMUS 141024P00024000 P 10/24/14 24.0 0.00 0.31
TMUS 141024P00024500 P 10/24/14 24.5 0.00 0.29
TMUS 141024P00025000 P 10/24/14 25.0 0.00 0.34
TMUS 141024P00025500 P 10/24/14 25.5 0.00 0.47
TMUS 141024P00026000 P 10/24/14 26.0 0.01 0.30
TMUS 141024P00026500 P 10/24/14 26.5 0.00 0.35
TMUS 141024P00027000 P 10/24/14 27.0 0.00 0.39
TMUS 141024P00027500 P 10/24/14 27.5 0.20 0.73
TMUS 141024P00028000 P 10/24/14 28.0 0.52 1.26
TMUS 141024P00028500 P 10/24/14 28.5 0.94 1.84
TMUS 141024P00029000 P 10/24/14 29.0 0.05 3.90
TMUS 141024P00029500 P 10/24/14 29.5 0.37 4.75
TMUS 141024P00030000 P 10/24/14 30.0 0.55 4.95
TMUS 141024P00030500 P 10/24/14 30.5 1.10 5.40
TMUS 141024P00031000 P 10/24/14 31.0 1.57 5.95
TMUS 141024P00031500 P 10/24/14 31.5 2.10 6.40
TMUS 141024P00032000 P 10/24/14 32.0 2.55 6.95
TMUS 141024P00032500 P 10/24/14 32.5 3.10 7.20
TMUS 141024P00033000 P 10/24/14 33.0 3.55 8.00
TMUS 141024P00033500 P 10/24/14 33.5 4.10 8.50
TMUS 141024P00034000 P 10/24/14 34.0 4.55 8.95
TMUS 141024P00034500 P 10/24/14 34.5 5.10 9.15
TMUS 141024P00035000 P 10/24/14 35.0 5.50 9.95
TMUS 141024P00035500 P 10/24/14 35.5 6.00 10.45
TMUS 141024P00036000 P 10/24/14 36.0 6.55 11.05
TMUS 141024P00036500 P 10/24/14 36.5 7.05 11.55
TMUS 141024P00037000 P 10/24/14 37.0 7.50 12.05
TMUS 141024P00037500 P 10/24/14 37.5 8.00 12.45
TMUS 141024P00038000 P 10/24/14 38.0 8.50 12.95
TMUS 141024P00038500 P 10/24/14 38.5 9.00 13.55
TMUS 141024P00039000 P 10/24/14 39.0 9.50 14.05
TMUS 141024P00039500 P 10/24/14 39.5 10.10 14.30
TMUS 141031C00019000 C 10/31/14 19.0 7.85 9.10
TMUS 141031C00020000 C 10/31/14 20.0 5.35 9.40
TMUS 141031C00021000 C 10/31/14 21.0 4.25 8.40
TMUS 141031C00022000 C 10/31/14 22.0 3.10 7.40
TMUS 141031C00022500 C 10/31/14 22.5 2.65 6.95
TMUS 141031C00023000 C 10/31/14 23.0 2.95 6.15
TMUS 141031C00023500 C 10/31/14 23.5 2.72 5.05
TMUS 141031C00024000 C 10/31/14 24.0 1.79 5.25
TMUS 141031C00024500 C 10/31/14 24.5 1.90 4.70
TMUS 141031C00025000 C 10/31/14 25.0 2.12 3.20
TMUS 141031C00025500 C 10/31/14 25.5 0.81 3.90
TMUS 141031C00026000 C 10/31/14 26.0 0.63 2.96
TMUS 141031C00026500 C 10/31/14 26.5 0.80 1.89
TMUS 141031C00027000 C 10/31/14 27.0 0.90 1.27
TMUS 141031C00027500 C 10/31/14 27.5 0.59 1.15
TMUS 141031C00028000 C 10/31/14 28.0 0.17 0.91
TMUS 141031C00028500 C 10/31/14 28.5 0.18 0.50
TMUS 141031C00029000 C 10/31/14 29.0 0.00 0.30
TMUS 141031C00029500 C 10/31/14 29.5 0.05 0.45
TMUS 141031C00030000 C 10/31/14 30.0 0.00 0.54
TMUS 141031C00030500 C 10/31/14 30.5 0.00 0.55
TMUS 141031C00031000 C 10/31/14 31.0 0.00 0.99
TMUS 141031C00031500 C 10/31/14 31.5 0.00 0.88
TMUS 141031C00032000 C 10/31/14 32.0 0.00 0.82
TMUS 141031C00032500 C 10/31/14 32.5 0.00 0.80
TMUS 141031C00033000 C 10/31/14 33.0 0.00 0.77
TMUS 141031C00033500 C 10/31/14 33.5 0.00 0.80
TMUS 141031C00034000 C 10/31/14 34.0 0.00 0.78
TMUS 141031C00034500 C 10/31/14 34.5 0.00 0.76
TMUS 141031C00035000 C 10/31/14 35.0 0.00 0.37
TMUS 141031C00035500 C 10/31/14 35.5 0.00 0.77
TMUS 141031C00036000 C 10/31/14 36.0 0.00 0.51
TMUS 141031C00036500 C 10/31/14 36.5 0.00 0.51
TMUS 141031C00037000 C 10/31/14 37.0 0.00 0.50
TMUS 141031C00037500 C 10/31/14 37.5 0.00 0.50
TMUS 141031C00038000 C 10/31/14 38.0 0.00 0.50
TMUS 141031C00038500 C 10/31/14 38.5 0.00 0.50
TMUS 141031C00039000 C 10/31/14 39.0 0.00 0.50
TMUS 141031C00039500 C 10/31/14 39.5 0.00 0.50
TMUS 141031P00019000 P 10/31/14 19.0 0.00 0.25
TMUS 141031P00020000 P 10/31/14 20.0 0.00 0.25
TMUS 141031P00021000 P 10/31/14 21.0 0.00 0.50
TMUS 141031P00022000 P 10/31/14 22.0 0.00 0.50
TMUS 141031P00022500 P 10/31/14 22.5 0.00 0.50
TMUS 141031P00023000 P 10/31/14 23.0 0.00 0.50
TMUS 141031P00023500 P 10/31/14 23.5 0.00 0.50
TMUS 141031P00024000 P 10/31/14 24.0 0.00 0.50
TMUS 141031P00024500 P 10/31/14 24.5 0.00 0.50
TMUS 141031P00025000 P 10/31/14 25.0 0.00 0.50
TMUS 141031P00025500 P 10/31/14 25.5 0.00 0.84
TMUS 141031P00026000 P 10/31/14 26.0 0.23 0.50
TMUS 141031P00026500 P 10/31/14 26.5 0.38 1.01
TMUS 141031P00027000 P 10/31/14 27.0 0.44 1.99
TMUS 141031P00027500 P 10/31/14 27.5 0.50 2.22
TMUS 141031P00028000 P 10/31/14 28.0 0.10 2.50
TMUS 141031P00028500 P 10/31/14 28.5 0.89 2.82
TMUS 141031P00029000 P 10/31/14 29.0 1.69 3.70
TMUS 141031P00029500 P 10/31/14 29.5 1.20 4.00
TMUS 141031P00030000 P 10/31/14 30.0 2.10 3.80
TMUS 141031P00030500 P 10/31/14 30.5 2.15 5.50
TMUS 141031P00031000 P 10/31/14 31.0 2.81 5.35
TMUS 141031P00031500 P 10/31/14 31.5 2.32 6.40
TMUS 141031P00032000 P 10/31/14 32.0 3.10 7.00
TMUS 141031P00032500 P 10/31/14 32.5 3.15 7.40
TMUS 141031P00033000 P 10/31/14 33.0 4.85 8.00
TMUS 141031P00033500 P 10/31/14 33.5 5.35 8.40
TMUS 141031P00034000 P 10/31/14 34.0 4.70 9.00
TMUS 141031P00034500 P 10/31/14 34.5 5.50 9.40
TMUS 141031P00035000 P 10/31/14 35.0 5.70 10.00
TMUS 141031P00035500 P 10/31/14 35.5 6.20 10.40
TMUS 141031P00036000 P 10/31/14 36.0 6.70 11.00
TMUS 141031P00036500 P 10/31/14 36.5 7.10 11.40
TMUS 141031P00037000 P 10/31/14 37.0 7.70 12.00
TMUS 141031P00037500 P 10/31/14 37.5 8.15 12.45
TMUS 141031P00038000 P 10/31/14 38.0 8.60 13.00
TMUS 141031P00038500 P 10/31/14 38.5 9.15 13.50
TMUS 141031P00039000 P 10/31/14 39.0 9.70 14.00
TMUS 141031P00039500 P 10/31/14 39.5 10.10 14.50
TMUS 141107C00019000 C 11/07/14 19.0 6.10 10.40
TMUS 141107C00020000 C 11/07/14 20.0 5.10 9.40
TMUS 141107C00021000 C 11/07/14 21.0 4.20 8.40
TMUS 141107C00021500 C 11/07/14 21.5 3.70 7.95
TMUS 141107C00022000 C 11/07/14 22.0 3.75 7.40
TMUS 141107C00022500 C 11/07/14 22.5 3.00 6.65
TMUS 141107C00023000 C 11/07/14 23.0 2.94 6.15
TMUS 141107C00023500 C 11/07/14 23.5 2.05 5.70
TMUS 141107C00024000 C 11/07/14 24.0 2.45 5.30
TMUS 141107C00024500 C 11/07/14 24.5 2.21 4.75
TMUS 141107C00025000 C 11/07/14 25.0 2.28 2.93
TMUS 141107C00025500 C 11/07/14 25.5 1.55 2.92
TMUS 141107C00026000 C 11/07/14 26.0 0.12 3.00
TMUS 141107C00026500 C 11/07/14 26.5 0.10 2.86
TMUS 141107C00027000 C 11/07/14 27.0 0.50 1.94
TMUS 141107C00027500 C 11/07/14 27.5 0.05 2.07
TMUS 141107C00028000 C 11/07/14 28.0 0.31 0.91
TMUS 141107C00028500 C 11/07/14 28.5 0.05 1.25
TMUS 141107C00029000 C 11/07/14 29.0 0.22 0.61
TMUS 141107C00029500 C 11/07/14 29.5 0.00 0.84
TMUS 141107C00030000 C 11/07/14 30.0 0.00 0.25
TMUS 141107C00030500 C 11/07/14 30.5 0.00 0.50
TMUS 141107C00031000 C 11/07/14 31.0 0.00 0.50
TMUS 141107C00031500 C 11/07/14 31.5 0.00 0.50
TMUS 141107C00032000 C 11/07/14 32.0 0.00 0.50
TMUS 141107C00032500 C 11/07/14 32.5 0.00 0.50
TMUS 141107C00033000 C 11/07/14 33.0 0.00 0.50
TMUS 141107C00033500 C 11/07/14 33.5 0.00 0.50
TMUS 141107C00034000 C 11/07/14 34.0 0.00 0.50
TMUS 141107C00034500 C 11/07/14 34.5 0.00 0.50
TMUS 141107C00035000 C 11/07/14 35.0 0.00 0.29
TMUS 141107C00035500 C 11/07/14 35.5 0.00 0.50
TMUS 141107C00036000 C 11/07/14 36.0 0.00 0.50
TMUS 141107C00036500 C 11/07/14 36.5 0.00 0.50
TMUS 141107C00037000 C 11/07/14 37.0 0.00 0.50
TMUS 141107C00037500 C 11/07/14 37.5 0.00 0.50
TMUS 141107C00038000 C 11/07/14 38.0 0.00 0.50
TMUS 141107C00038500 C 11/07/14 38.5 0.00 0.50
TMUS 141107P00019000 P 11/07/14 19.0 0.00 0.50
TMUS 141107P00020000 P 11/07/14 20.0 0.00 0.50
TMUS 141107P00021000 P 11/07/14 21.0 0.00 0.50
TMUS 141107P00021500 P 11/07/14 21.5 0.00 0.50
TMUS 141107P00022000 P 11/07/14 22.0 0.00 0.50
TMUS 141107P00022500 P 11/07/14 22.5 0.00 0.50
TMUS 141107P00023000 P 11/07/14 23.0 0.00 0.50
TMUS 141107P00023500 P 11/07/14 23.5 0.00 0.50
TMUS 141107P00024000 P 11/07/14 24.0 0.00 0.50
TMUS 141107P00024500 P 11/07/14 24.5 0.00 0.51
TMUS 141107P00025000 P 11/07/14 25.0 0.06 0.62
TMUS 141107P00025500 P 11/07/14 25.5 0.19 1.67
TMUS 141107P00026000 P 11/07/14 26.0 0.05 0.93
TMUS 141107P00026500 P 11/07/14 26.5 0.48 1.94
TMUS 141107P00027000 P 11/07/14 27.0 0.05 2.13
TMUS 141107P00027500 P 11/07/14 27.5 0.05 2.39
TMUS 141107P00028000 P 11/07/14 28.0 1.07 2.67
TMUS 141107P00028500 P 11/07/14 28.5 0.05 2.99
TMUS 141107P00029000 P 11/07/14 29.0 1.20 3.75
TMUS 141107P00029500 P 11/07/14 29.5 0.72 4.10
TMUS 141107P00030000 P 11/07/14 30.0 2.55 3.50
TMUS 141107P00030500 P 11/07/14 30.5 2.15 4.90
TMUS 141107P00031000 P 11/07/14 31.0 2.32 5.40
TMUS 141107P00031500 P 11/07/14 31.5 3.60 5.90
TMUS 141107P00032000 P 11/07/14 32.0 2.77 6.35
TMUS 141107P00032500 P 11/07/14 32.5 3.40 6.95
TMUS 141107P00033000 P 11/07/14 33.0 3.65 7.35
TMUS 141107P00033500 P 11/07/14 33.5 4.15 8.40
TMUS 141107P00034000 P 11/07/14 34.0 4.70 8.35
TMUS 141107P00034500 P 11/07/14 34.5 5.20 8.30
TMUS 141107P00035000 P 11/07/14 35.0 5.80 9.65
TMUS 141107P00035500 P 11/07/14 35.5 6.20 9.85
TMUS 141107P00036000 P 11/07/14 36.0 6.70 11.00
TMUS 141107P00036500 P 11/07/14 36.5 7.20 11.50
TMUS 141107P00037000 P 11/07/14 37.0 7.55 12.00
TMUS 141107P00037500 P 11/07/14 37.5 8.10 12.40
TMUS 141107P00038000 P 11/07/14 38.0 8.55 12.95
TMUS 141107P00038500 P 11/07/14 38.5 9.10 13.45
TMUS 141114C00019000 C 11/14/14 19.0 6.10 10.40
TMUS 141114C00020000 C 11/14/14 20.0 5.10 9.40
TMUS 141114C00021000 C 11/14/14 21.0 4.25 8.40
TMUS 141114C00021500 C 11/14/14 21.5 4.95 6.75
TMUS 141114C00022000 C 11/14/14 22.0 3.70 7.15
TMUS 141114C00022500 C 11/14/14 22.5 3.45 6.60
TMUS 141114C00023000 C 11/14/14 23.0 2.97 6.15
TMUS 141114C00023500 C 11/14/14 23.5 2.86 5.75
TMUS 141114C00024000 C 11/14/14 24.0 2.79 5.25
TMUS 141114C00024500 C 11/14/14 24.5 2.08 4.05
TMUS 141114C00025000 C 11/14/14 25.0 2.34 4.35
TMUS 141114C00025500 C 11/14/14 25.5 1.99 3.05
TMUS 141114C00026000 C 11/14/14 26.0 1.45 3.75
TMUS 141114C00026500 C 11/14/14 26.5 0.05 3.55
TMUS 141114C00027000 C 11/14/14 27.0 0.30 1.92
TMUS 141114C00027500 C 11/14/14 27.5 0.63 1.44
TMUS 141114C00028000 C 11/14/14 28.0 0.10 1.01
TMUS 141114C00028500 C 11/14/14 28.5 0.50 1.01
TMUS 141114C00029000 C 11/14/14 29.0 0.05 0.90
TMUS 141114C00029500 C 11/14/14 29.5 0.05 0.75
TMUS 141114C00030000 C 11/14/14 30.0 0.01 0.50
TMUS 141114C00030500 C 11/14/14 30.5 0.00 0.50
TMUS 141114C00031000 C 11/14/14 31.0 0.01 0.50
TMUS 141114C00031500 C 11/14/14 31.5 0.00 0.50
TMUS 141114C00032000 C 11/14/14 32.0 0.00 0.50
TMUS 141114C00032500 C 11/14/14 32.5 0.00 0.50
TMUS 141114C00033000 C 11/14/14 33.0 0.00 0.50
TMUS 141114C00033500 C 11/14/14 33.5 0.00 0.50
TMUS 141114C00034000 C 11/14/14 34.0 0.00 0.50
TMUS 141114C00034500 C 11/14/14 34.5 0.00 0.50
TMUS 141114C00035000 C 11/14/14 35.0 0.00 0.19
TMUS 141114C00035500 C 11/14/14 35.5 0.00 0.50
TMUS 141114C00036000 C 11/14/14 36.0 0.00 0.50
TMUS 141114C00036500 C 11/14/14 36.5 0.00 0.50
TMUS 141114C00037000 C 11/14/14 37.0 0.00 0.50
TMUS 141114C00037500 C 11/14/14 37.5 0.00 0.50
TMUS 141114C00038000 C 11/14/14 38.0 0.00 0.50
TMUS 141114C00038500 C 11/14/14 38.5 0.00 0.50
TMUS 141114P00019000 P 11/14/14 19.0 0.00 0.50
TMUS 141114P00020000 P 11/14/14 20.0 0.00 0.50
TMUS 141114P00021000 P 11/14/14 21.0 0.00 0.50
TMUS 141114P00021500 P 11/14/14 21.5 0.00 0.50
TMUS 141114P00022000 P 11/14/14 22.0 0.00 0.50
TMUS 141114P00022500 P 11/14/14 22.5 0.00 0.50
TMUS 141114P00023000 P 11/14/14 23.0 0.00 0.50
TMUS 141114P00023500 P 11/14/14 23.5 0.00 0.50
TMUS 141114P00024000 P 11/14/14 24.0 0.00 0.50
TMUS 141114P00024500 P 11/14/14 24.5 0.00 0.86
TMUS 141114P00025000 P 11/14/14 25.0 0.15 1.16
TMUS 141114P00025500 P 11/14/14 25.5 0.05 1.13
TMUS 141114P00026000 P 11/14/14 26.0 0.40 0.93
TMUS 141114P00026500 P 11/14/14 26.5 0.05 1.07
TMUS 141114P00027000 P 11/14/14 27.0 0.10 1.30
TMUS 141114P00027500 P 11/14/14 27.5 0.05 2.49
TMUS 141114P00028000 P 11/14/14 28.0 0.05 2.22
TMUS 141114P00028500 P 11/14/14 28.5 1.61 2.29
TMUS 141114P00029000 P 11/14/14 29.0 1.17 2.68
TMUS 141114P00029500 P 11/14/14 29.5 2.35 3.05
TMUS 141114P00030000 P 11/14/14 30.0 2.60 4.15
TMUS 141114P00030500 P 11/14/14 30.5 3.05 4.95
TMUS 141114P00031000 P 11/14/14 31.0 3.30 4.60
TMUS 141114P00031500 P 11/14/14 31.5 2.91 5.90
TMUS 141114P00032000 P 11/14/14 32.0 2.99 6.40
TMUS 141114P00032500 P 11/14/14 32.5 3.70 6.85
TMUS 141114P00033000 P 11/14/14 33.0 3.80 6.80
TMUS 141114P00033500 P 11/14/14 33.5 4.30 8.00
TMUS 141114P00034000 P 11/14/14 34.0 4.75 8.30
TMUS 141114P00034500 P 11/14/14 34.5 5.60 8.80
TMUS 141114P00035000 P 11/14/14 35.0 6.55 9.30
TMUS 141114P00035500 P 11/14/14 35.5 6.85 9.30
TMUS 141114P00036000 P 11/14/14 36.0 6.55 10.95
TMUS 141114P00036500 P 11/14/14 36.5 7.10 11.40
TMUS 141114P00037000 P 11/14/14 37.0 7.55 12.00
TMUS 141114P00037500 P 11/14/14 37.5 8.10 12.40
TMUS 141114P00038000 P 11/14/14 38.0 8.55 12.95
TMUS 141114P00038500 P 11/14/14 38.5 9.10 13.10
TMUS 141122C00014000 C 11/22/14 14.0 11.10 15.40
TMUS 141122C00015000 C 11/22/14 15.0 10.30 14.40
TMUS 141122C00016000 C 11/22/14 16.0 9.10 13.40
TMUS 141122C00018000 C 11/22/14 18.0 7.25 11.40
TMUS 141122C00018500 C 11/22/14 18.5 6.65 10.95
TMUS 141122C00019000 C 11/22/14 19.0 6.75 10.40
TMUS 141122C00019500 C 11/22/14 19.5 6.25 10.00
TMUS 141122C00020000 C 11/22/14 20.0 5.15 9.40
TMUS 141122C00020500 C 11/22/14 20.5 4.80 9.00
TMUS 141122C00021000 C 11/22/14 21.0 4.90 8.20
TMUS 141122C00021500 C 11/22/14 21.5 3.80 7.80
TMUS 141122C00022000 C 11/22/14 22.0 4.20 6.95
TMUS 141122C00022500 C 11/22/14 22.5 2.85 7.00
TMUS 141122C00023000 C 11/22/14 23.0 3.15 6.25
TMUS 141122C00023500 C 11/22/14 23.5 3.55 5.70
TMUS 141122C00024000 C 11/22/14 24.0 2.80 5.35
TMUS 141122C00024500 C 11/22/14 24.5 2.75 4.85
TMUS 141122C00025000 C 11/22/14 25.0 2.41 4.40
TMUS 141122C00025500 C 11/22/14 25.5 1.97 2.97
TMUS 141122C00026000 C 11/22/14 26.0 1.73 2.90
TMUS 141122C00026500 C 11/22/14 26.5 1.29 2.21
TMUS 141122C00027000 C 11/22/14 27.0 1.20 1.73
TMUS 141122C00027500 C 11/22/14 27.5 1.05 1.41
TMUS 141122C00028000 C 11/22/14 28.0 0.75 1.00
TMUS 141122C00028500 C 11/22/14 28.5 0.59 1.11
TMUS 141122C00029000 C 11/22/14 29.0 0.45 0.60
TMUS 141122C00029500 C 11/22/14 29.5 0.05 0.80
TMUS 141122C00030000 C 11/22/14 30.0 0.25 0.40
TMUS 141122C00030500 C 11/22/14 30.5 0.00 0.59
TMUS 141122C00031000 C 11/22/14 31.0 0.14 0.25
TMUS 141122C00031500 C 11/22/14 31.5 0.00 0.50
TMUS 141122C00032000 C 11/22/14 32.0 0.05 0.17
TMUS 141122C00032500 C 11/22/14 32.5 0.00 0.50
TMUS 141122C00033000 C 11/22/14 33.0 0.00 0.15
TMUS 141122C00033500 C 11/22/14 33.5 0.00 0.50
TMUS 141122C00034000 C 11/22/14 34.0 0.00 0.25
TMUS 141122C00034500 C 11/22/14 34.5 0.00 0.45
TMUS 141122C00035000 C 11/22/14 35.0 0.01 0.10
TMUS 141122C00035500 C 11/22/14 35.5 0.00 0.40
TMUS 141122C00036000 C 11/22/14 36.0 0.00 0.38
TMUS 141122C00036500 C 11/22/14 36.5 0.00 0.37
TMUS 141122C00037000 C 11/22/14 37.0 0.00 0.25
TMUS 141122C00037500 C 11/22/14 37.5 0.00 0.36
TMUS 141122C00038000 C 11/22/14 38.0 0.00 0.25
TMUS 141122C00039000 C 11/22/14 39.0 0.00 0.35
TMUS 141122C00040000 C 11/22/14 40.0 0.00 0.15
TMUS 141122C00041000 C 11/22/14 41.0 0.00 0.35
TMUS 141122C00042000 C 11/22/14 42.0 0.00 0.34
TMUS 141122C00043000 C 11/22/14 43.0 0.00 0.34
TMUS 141122C00044000 C 11/22/14 44.0 0.00 0.34
TMUS 141122C00045000 C 11/22/14 45.0 0.00 0.34
TMUS 141122C00046000 C 11/22/14 46.0 0.00 0.34
TMUS 141122C00047000 C 11/22/14 47.0 0.00 0.34
TMUS 141122C00048000 C 11/22/14 48.0 0.00 0.34
TMUS 141122C00049000 C 11/22/14 49.0 0.00 0.34
TMUS 141122C00050000 C 11/22/14 50.0 0.00 0.34
TMUS 141122P00014000 P 11/22/14 14.0 0.00 0.38
TMUS 141122P00015000 P 11/22/14 15.0 0.00 0.39
TMUS 141122P00016000 P 11/22/14 16.0 0.00 0.40
TMUS 141122P00018000 P 11/22/14 18.0 0.00 0.42
TMUS 141122P00018500 P 11/22/14 18.5 0.00 0.44
TMUS 141122P00019000 P 11/22/14 19.0 0.00 0.44
TMUS 141122P00019500 P 11/22/14 19.5 0.00 0.47
TMUS 141122P00020000 P 11/22/14 20.0 0.00 0.50
TMUS 141122P00020500 P 11/22/14 20.5 0.00 0.50
TMUS 141122P00021000 P 11/22/14 21.0 0.00 0.50
TMUS 141122P00021500 P 11/22/14 21.5 0.00 0.50
TMUS 141122P00022000 P 11/22/14 22.0 0.04 0.50
TMUS 141122P00022500 P 11/22/14 22.5 0.00 0.50
TMUS 141122P00023000 P 11/22/14 23.0 0.00 0.50
TMUS 141122P00023500 P 11/22/14 23.5 0.00 0.65
TMUS 141122P00024000 P 11/22/14 24.0 0.04 0.50
TMUS 141122P00024500 P 11/22/14 24.5 0.05 0.56
TMUS 141122P00025000 P 11/22/14 25.0 0.39 0.64
TMUS 141122P00025500 P 11/22/14 25.5 0.25 0.78
TMUS 141122P00026000 P 11/22/14 26.0 0.67 0.85
TMUS 141122P00026500 P 11/22/14 26.5 0.05 1.18
TMUS 141122P00027000 P 11/22/14 27.0 1.05 1.32
TMUS 141122P00027500 P 11/22/14 27.5 0.82 2.60
TMUS 141122P00028000 P 11/22/14 28.0 1.27 1.85
TMUS 141122P00028500 P 11/22/14 28.5 1.36 2.28
TMUS 141122P00029000 P 11/22/14 29.0 2.10 2.80
TMUS 141122P00029500 P 11/22/14 29.5 1.45 3.05
TMUS 141122P00030000 P 11/22/14 30.0 2.90 3.50
TMUS 141122P00030500 P 11/22/14 30.5 2.50 4.95
TMUS 141122P00031000 P 11/22/14 31.0 2.83 5.10
TMUS 141122P00031500 P 11/22/14 31.5 3.15 5.90
TMUS 141122P00032000 P 11/22/14 32.0 3.00 6.35
TMUS 141122P00032500 P 11/22/14 32.5 3.25 7.45
TMUS 141122P00033000 P 11/22/14 33.0 3.85 8.00
TMUS 141122P00033500 P 11/22/14 33.5 4.55 7.95
TMUS 141122P00034000 P 11/22/14 34.0 5.10 8.00
TMUS 141122P00034500 P 11/22/14 34.5 5.40 8.95
TMUS 141122P00035000 P 11/22/14 35.0 6.05 9.30
TMUS 141122P00035500 P 11/22/14 35.5 6.10 9.85
TMUS 141122P00036000 P 11/22/14 36.0 6.80 11.00
TMUS 141122P00036500 P 11/22/14 36.5 7.10 11.40
TMUS 141122P00037000 P 11/22/14 37.0 7.55 11.30
TMUS 141122P00037500 P 11/22/14 37.5 8.10 11.70
TMUS 141122P00038000 P 11/22/14 38.0 8.55 12.95
TMUS 141122P00039000 P 11/22/14 39.0 9.55 13.95
TMUS 141122P00040000 P 11/22/14 40.0 10.80 14.40
TMUS 141122P00041000 P 11/22/14 41.0 11.80 15.40
TMUS 141122P00042000 P 11/22/14 42.0 12.55 16.45
TMUS 141122P00043000 P 11/22/14 43.0 13.55 17.50
TMUS 141122P00044000 P 11/22/14 44.0 14.65 18.75
TMUS 141122P00045000 P 11/22/14 45.0 15.55 19.85
TMUS 141122P00046000 P 11/22/14 46.0 16.60 20.75
TMUS 141122P00047000 P 11/22/14 47.0 17.60 21.95
TMUS 141122P00048000 P 11/22/14 48.0 18.50 23.00
TMUS 141122P00049000 P 11/22/14 49.0 19.60 24.00
TMUS 141122P00050000 P 11/22/14 50.0 20.55 24.85
TMUS 141128C00018000 C 11/28/14 18.0 7.15 11.40
TMUS 141128C00019000 C 11/28/14 19.0 7.80 9.15
TMUS 141128C00020000 C 11/28/14 20.0 5.20 9.40
TMUS 141128C00021000 C 11/28/14 21.0 4.20 8.40
TMUS 141128C00021500 C 11/28/14 21.5 3.70 8.00
TMUS 141128C00022000 C 11/28/14 22.0 3.25 7.55
TMUS 141128C00022500 C 11/28/14 22.5 2.82 6.90
TMUS 141128C00023000 C 11/28/14 23.0 2.97 6.25
TMUS 141128C00023500 C 11/28/14 23.5 2.43 5.80
TMUS 141128C00024000 C 11/28/14 24.0 3.30 4.10
TMUS 141128C00024500 C 11/28/14 24.5 2.80 4.65
TMUS 141128C00025000 C 11/28/14 25.0 2.45 4.45
TMUS 141128C00025500 C 11/28/14 25.5 1.40 4.10
TMUS 141128C00026000 C 11/28/14 26.0 1.48 2.87
TMUS 141128C00026500 C 11/28/14 26.5 1.15 2.37
TMUS 141128C00027000 C 11/28/14 27.0 0.85 1.85
TMUS 141128C00027500 C 11/28/14 27.5 0.61 2.43
TMUS 141128C00028000 C 11/28/14 28.0 0.85 1.21
TMUS 141128C00028500 C 11/28/14 28.5 0.10 2.17
TMUS 141128C00029000 C 11/28/14 29.0 0.05 1.31
TMUS 141128C00029500 C 11/28/14 29.5 0.25 1.02
TMUS 141128C00030000 C 11/28/14 30.0 0.14 0.78
TMUS 141128C00030500 C 11/28/14 30.5 0.05 0.67
TMUS 141128C00031000 C 11/28/14 31.0 0.00 0.63
TMUS 141128C00031500 C 11/28/14 31.5 0.00 0.50
TMUS 141128C00032000 C 11/28/14 32.0 0.05 0.50
TMUS 141128C00032500 C 11/28/14 32.5 0.00 0.50
TMUS 141128C00033000 C 11/28/14 33.0 0.00 0.50
TMUS 141128C00033500 C 11/28/14 33.5 0.00 0.50
TMUS 141128C00034000 C 11/28/14 34.0 0.00 0.50
TMUS 141128C00034500 C 11/28/14 34.5 0.00 0.50
TMUS 141128C00035000 C 11/28/14 35.0 0.00 0.50
TMUS 141128C00035500 C 11/28/14 35.5 0.00 0.50
TMUS 141128C00036000 C 11/28/14 36.0 0.00 0.50
TMUS 141128C00036500 C 11/28/14 36.5 0.00 0.50
TMUS 141128C00037000 C 11/28/14 37.0 0.00 0.50
TMUS 141128C00037500 C 11/28/14 37.5 0.00 0.50
TMUS 141128C00038000 C 11/28/14 38.0 0.00 0.50
TMUS 141128P00018000 P 11/28/14 18.0 0.00 0.50
TMUS 141128P00019000 P 11/28/14 19.0 0.00 0.50
TMUS 141128P00020000 P 11/28/14 20.0 0.00 0.50
TMUS 141128P00021000 P 11/28/14 21.0 0.00 0.50
TMUS 141128P00021500 P 11/28/14 21.5 0.00 0.50
TMUS 141128P00022000 P 11/28/14 22.0 0.00 0.50
TMUS 141128P00022500 P 11/28/14 22.5 0.00 0.50
TMUS 141128P00023000 P 11/28/14 23.0 0.00 0.50
TMUS 141128P00023500 P 11/28/14 23.5 0.00 0.85
TMUS 141128P00024000 P 11/28/14 24.0 0.05 0.86
TMUS 141128P00024500 P 11/28/14 24.5 0.05 0.96
TMUS 141128P00025000 P 11/28/14 25.0 0.05 1.14
TMUS 141128P00025500 P 11/28/14 25.5 0.05 1.32
TMUS 141128P00026000 P 11/28/14 26.0 0.05 2.06
TMUS 141128P00026500 P 11/28/14 26.5 0.05 1.89
TMUS 141128P00027000 P 11/28/14 27.0 0.31 2.45
TMUS 141128P00027500 P 11/28/14 27.5 0.46 2.08
TMUS 141128P00028000 P 11/28/14 28.0 0.05 2.95
TMUS 141128P00028500 P 11/28/14 28.5 1.15 3.70
TMUS 141128P00029000 P 11/28/14 29.0 2.02 2.77
TMUS 141128P00029500 P 11/28/14 29.5 2.23 3.20
TMUS 141128P00030000 P 11/28/14 30.0 2.77 5.20
TMUS 141128P00030500 P 11/28/14 30.5 3.15 5.10
TMUS 141128P00031000 P 11/28/14 31.0 3.60 4.55
TMUS 141128P00031500 P 11/28/14 31.5 2.52 5.95
TMUS 141128P00032000 P 11/28/14 32.0 2.90 6.45
TMUS 141128P00032500 P 11/28/14 32.5 3.30 6.90
TMUS 141128P00033000 P 11/28/14 33.0 3.70 7.70
TMUS 141128P00033500 P 11/28/14 33.5 4.30 8.30
TMUS 141128P00034000 P 11/28/14 34.0 4.70 8.80
TMUS 141128P00034500 P 11/28/14 34.5 5.10 9.25
TMUS 141128P00035000 P 11/28/14 35.0 5.70 9.75
TMUS 141128P00035500 P 11/28/14 35.5 6.15 10.25
TMUS 141128P00036000 P 11/28/14 36.0 6.70 10.75
TMUS 141128P00036500 P 11/28/14 36.5 7.10 11.40
TMUS 141128P00037000 P 11/28/14 37.0 7.65 11.75
TMUS 141128P00037500 P 11/28/14 37.5 8.15 12.25
TMUS 141128P00038000 P 11/28/14 38.0 8.60 12.60
TMUS 141220C00018000 C 12/20/14 18.0 8.60 10.40
TMUS 141220C00019000 C 12/20/14 19.0 7.65 9.45
TMUS 141220C00020000 C 12/20/14 20.0 6.70 8.20
TMUS 141220C00021000 C 12/20/14 21.0 5.75 7.55
TMUS 141220C00022000 C 12/20/14 22.0 4.85 6.20
TMUS 141220C00023000 C 12/20/14 23.0 4.10 5.30
TMUS 141220C00024000 C 12/20/14 24.0 3.25 4.45
TMUS 141220C00025000 C 12/20/14 25.0 2.48 4.05
TMUS 141220C00026000 C 12/20/14 26.0 1.97 2.98
TMUS 141220C00027000 C 12/20/14 27.0 1.52 1.99
TMUS 141220C00028000 C 12/20/14 28.0 1.20 1.62
TMUS 141220C00029000 C 12/20/14 29.0 0.46 1.30
TMUS 141220C00030000 C 12/20/14 30.0 0.65 1.03
TMUS 141220C00031000 C 12/20/14 31.0 0.30 0.78
TMUS 141220C00032000 C 12/20/14 32.0 0.00 0.54
TMUS 141220C00033000 C 12/20/14 33.0 0.00 0.49
TMUS 141220C00034000 C 12/20/14 34.0 0.00 0.30
TMUS 141220C00035000 C 12/20/14 35.0 0.00 0.50
TMUS 141220P00018000 P 12/20/14 18.0 0.00 0.25
TMUS 141220P00019000 P 12/20/14 19.0 0.00 0.37
TMUS 141220P00020000 P 12/20/14 20.0 0.00 0.41
TMUS 141220P00021000 P 12/20/14 21.0 0.00 0.48
TMUS 141220P00022000 P 12/20/14 22.0 0.00 0.50
TMUS 141220P00023000 P 12/20/14 23.0 0.18 0.49
TMUS 141220P00024000 P 12/20/14 24.0 0.36 0.85
TMUS 141220P00025000 P 12/20/14 25.0 0.35 1.00
TMUS 141220P00026000 P 12/20/14 26.0 0.90 1.40
TMUS 141220P00027000 P 12/20/14 27.0 1.18 1.87
TMUS 141220P00028000 P 12/20/14 28.0 1.55 2.28
TMUS 141220P00029000 P 12/20/14 29.0 2.27 2.90
TMUS 141220P00030000 P 12/20/14 30.0 2.95 4.05
TMUS 141220P00031000 P 12/20/14 31.0 3.70 5.75
TMUS 141220P00032000 P 12/20/14 32.0 2.90 6.70
TMUS 141220P00033000 P 12/20/14 33.0 5.25 6.35
TMUS 141220P00034000 P 12/20/14 34.0 5.85 7.65
TMUS 141220P00035000 P 12/20/14 35.0 6.80 8.60
TMUS 150117C00007500 C 01/17/15 7.5 17.55 21.95
TMUS 150117C00010000 C 01/17/15 10.0 15.10 19.40
TMUS 150117C00013000 C 01/17/15 13.0 12.10 16.40
TMUS 150117C00014000 C 01/17/15 14.0 11.15 15.40
TMUS 150117C00015000 C 01/17/15 15.0 10.15 14.30
TMUS 150117C00016000 C 01/17/15 16.0 9.20 13.40
TMUS 150117C00017000 C 01/17/15 17.0 8.20 12.40
TMUS 150117C00018000 C 01/17/15 18.0 7.35 11.40
TMUS 150117C00019000 C 01/17/15 19.0 6.25 10.60
TMUS 150117C00020000 C 01/17/15 20.0 6.00 8.20
TMUS 150117C00021000 C 01/17/15 21.0 6.20 7.30
TMUS 150117C00022000 C 01/17/15 22.0 5.30 6.30
TMUS 150117C00024000 C 01/17/15 24.0 3.70 4.90
TMUS 150117C00025000 C 01/17/15 25.0 2.84 3.85
TMUS 150117C00026000 C 01/17/15 26.0 2.38 2.88
TMUS 150117C00027000 C 01/17/15 27.0 1.87 2.11
TMUS 150117C00028000 C 01/17/15 28.0 1.41 1.67
TMUS 150117C00029000 C 01/17/15 29.0 0.98 1.38
TMUS 150117C00030000 C 01/17/15 30.0 0.47 1.10
TMUS 150117C00031000 C 01/17/15 31.0 0.51 0.65
TMUS 150117C00032000 C 01/17/15 32.0 0.35 0.50
TMUS 150117C00033000 C 01/17/15 33.0 0.20 0.60
TMUS 150117C00034000 C 01/17/15 34.0 0.01 0.50
TMUS 150117C00035000 C 01/17/15 35.0 0.00 0.50
TMUS 150117C00036000 C 01/17/15 36.0 0.00 0.50
TMUS 150117C00037000 C 01/17/15 37.0 0.00 0.50
TMUS 150117C00038000 C 01/17/15 38.0 0.00 0.50
TMUS 150117C00039000 C 01/17/15 39.0 0.00 0.50
TMUS 150117C00040000 C 01/17/15 40.0 0.01 0.30
TMUS 150117C00041000 C 01/17/15 41.0 0.00 0.47
TMUS 150117C00042000 C 01/17/15 42.0 0.00 0.45
TMUS 150117C00043000 C 01/17/15 43.0 0.00 0.44
TMUS 150117C00044000 C 01/17/15 44.0 0.00 0.44
TMUS 150117C00045000 C 01/17/15 45.0 0.00 0.10
TMUS 150117C00046000 C 01/17/15 46.0 0.00 0.43
TMUS 150117C00047000 C 01/17/15 47.0 0.00 0.42
TMUS 150117C00048000 C 01/17/15 48.0 0.00 0.42
TMUS 150117C00049000 C 01/17/15 49.0 0.00 0.41
TMUS 150117C00050000 C 01/17/15 50.0 0.00 0.41
TMUS 150117P00007500 P 01/17/15 7.5 0.00 0.46
TMUS 150117P00010000 P 01/17/15 10.0 0.00 0.40
TMUS 150117P00013000 P 01/17/15 13.0 0.00 0.45
TMUS 150117P00014000 P 01/17/15 14.0 0.00 0.46
TMUS 150117P00015000 P 01/17/15 15.0 0.00 0.49
TMUS 150117P00016000 P 01/17/15 16.0 0.00 0.50
TMUS 150117P00017000 P 01/17/15 17.0 0.00 0.50
TMUS 150117P00018000 P 01/17/15 18.0 0.00 0.50
TMUS 150117P00019000 P 01/17/15 19.0 0.00 0.50
TMUS 150117P00020000 P 01/17/15 20.0 0.00 0.50
TMUS 150117P00021000 P 01/17/15 21.0 0.08 0.50
TMUS 150117P00022000 P 01/17/15 22.0 0.00 0.60
TMUS 150117P00024000 P 01/17/15 24.0 0.56 1.05
TMUS 150117P00025000 P 01/17/15 25.0 0.85 1.28
TMUS 150117P00026000 P 01/17/15 26.0 1.15 1.61
TMUS 150117P00027000 P 01/17/15 27.0 1.65 2.00
TMUS 150117P00028000 P 01/17/15 28.0 2.15 2.80
TMUS 150117P00029000 P 01/17/15 29.0 2.60 3.30
TMUS 150117P00030000 P 01/17/15 30.0 3.55 3.95
TMUS 150117P00031000 P 01/17/15 31.0 2.91 4.70
TMUS 150117P00032000 P 01/17/15 32.0 5.00 5.55
TMUS 150117P00033000 P 01/17/15 33.0 5.40 6.50
TMUS 150117P00034000 P 01/17/15 34.0 6.30 7.40
TMUS 150117P00035000 P 01/17/15 35.0 5.75 9.60
TMUS 150117P00036000 P 01/17/15 36.0 6.70 10.35
TMUS 150117P00037000 P 01/17/15 37.0 7.70 11.35
TMUS 150117P00038000 P 01/17/15 38.0 8.70 13.00
TMUS 150117P00039000 P 01/17/15 39.0 9.70 13.80
TMUS 150117P00040000 P 01/17/15 40.0 10.70 14.45
TMUS 150117P00041000 P 01/17/15 41.0 11.65 15.65
TMUS 150117P00042000 P 01/17/15 42.0 12.55 17.00
TMUS 150117P00043000 P 01/17/15 43.0 13.55 17.95
TMUS 150117P00044000 P 01/17/15 44.0 14.55 18.95
TMUS 150117P00045000 P 01/17/15 45.0 15.60 19.65
TMUS 150117P00046000 P 01/17/15 46.0 16.55 21.00
TMUS 150117P00047000 P 01/17/15 47.0 17.55 21.90
TMUS 150117P00048000 P 01/17/15 48.0 18.55 22.90
TMUS 150117P00049000 P 01/17/15 49.0 19.55 23.75
TMUS 150117P00050000 P 01/17/15 50.0 20.55 24.65
TMUS 150220C00013000 C 02/20/15 13.0 12.35 16.40
TMUS 150220C00014000 C 02/20/15 14.0 11.35 15.40
TMUS 150220C00015000 C 02/20/15 15.0 10.15 14.50
TMUS 150220C00016000 C 02/20/15 16.0 9.30 13.50
TMUS 150220C00018000 C 02/20/15 18.0 7.50 11.60
TMUS 150220C00019000 C 02/20/15 19.0 6.60 10.60
TMUS 150220C00020000 C 02/20/15 20.0 5.75 9.75
TMUS 150220C00021000 C 02/20/15 21.0 5.30 8.55
TMUS 150220C00023000 C 02/20/15 23.0 3.65 7.00
TMUS 150220C00024000 C 02/20/15 24.0 3.70 5.25
TMUS 150220C00025000 C 02/20/15 25.0 3.30 5.40
TMUS 150220C00026000 C 02/20/15 26.0 2.65 4.70
TMUS 150220C00027000 C 02/20/15 27.0 1.50 4.85
TMUS 150220C00028000 C 02/20/15 28.0 1.20 4.60
TMUS 150220C00029000 C 02/20/15 29.0 0.23 4.20
TMUS 150220C00030000 C 02/20/15 30.0 0.52 2.00
TMUS 150220C00031000 C 02/20/15 31.0 0.56 1.21
TMUS 150220C00032000 C 02/20/15 32.0 0.25 2.00
TMUS 150220C00033000 C 02/20/15 33.0 0.05 0.80
TMUS 150220C00034000 C 02/20/15 34.0 0.30 1.84
TMUS 150220C00035000 C 02/20/15 35.0 0.00 1.55
TMUS 150220C00036000 C 02/20/15 36.0 0.00 1.06
TMUS 150220C00037000 C 02/20/15 37.0 0.00 1.15
TMUS 150220C00038000 C 02/20/15 38.0 0.00 1.02
TMUS 150220C00039000 C 02/20/15 39.0 0.00 0.75
TMUS 150220C00040000 C 02/20/15 40.0 0.00 0.86
TMUS 150220C00041000 C 02/20/15 41.0 0.00 0.81
TMUS 150220C00042000 C 02/20/15 42.0 0.00 0.80
TMUS 150220C00043000 C 02/20/15 43.0 0.00 0.80
TMUS 150220C00044000 C 02/20/15 44.0 0.00 0.74
TMUS 150220C00045000 C 02/20/15 45.0 0.01 0.74
TMUS 150220C00046000 C 02/20/15 46.0 0.00 0.65
TMUS 150220C00047000 C 02/20/15 47.0 0.00 0.75
TMUS 150220C00048000 C 02/20/15 48.0 0.00 0.69
TMUS 150220C00049000 C 02/20/15 49.0 0.00 0.69
TMUS 150220P00013000 P 02/20/15 13.0 0.00 0.68
TMUS 150220P00014000 P 02/20/15 14.0 0.00 0.50
TMUS 150220P00015000 P 02/20/15 15.0 0.00 0.74
TMUS 150220P00016000 P 02/20/15 16.0 0.00 0.79
TMUS 150220P00018000 P 02/20/15 18.0 0.00 0.94
TMUS 150220P00019000 P 02/20/15 19.0 0.03 1.09
TMUS 150220P00020000 P 02/20/15 20.0 0.12 1.28
TMUS 150220P00021000 P 02/20/15 21.0 0.20 1.55
TMUS 150220P00023000 P 02/20/15 23.0 0.50 2.19
TMUS 150220P00024000 P 02/20/15 24.0 0.05 2.54
TMUS 150220P00025000 P 02/20/15 25.0 0.53 2.93
TMUS 150220P00026000 P 02/20/15 26.0 0.95 4.05
TMUS 150220P00027000 P 02/20/15 27.0 0.77 4.70
TMUS 150220P00028000 P 02/20/15 28.0 1.80 4.55
TMUS 150220P00029000 P 02/20/15 29.0 2.75 3.65
TMUS 150220P00030000 P 02/20/15 30.0 2.25 5.40
TMUS 150220P00031000 P 02/20/15 31.0 3.65 5.25
TMUS 150220P00032000 P 02/20/15 32.0 4.45 6.05
TMUS 150220P00033000 P 02/20/15 33.0 5.15 7.60
TMUS 150220P00034000 P 02/20/15 34.0 5.10 9.40
TMUS 150220P00035000 P 02/20/15 35.0 6.30 10.05
TMUS 150220P00036000 P 02/20/15 36.0 6.90 10.55
TMUS 150220P00037000 P 02/20/15 37.0 7.90 12.00
TMUS 150220P00038000 P 02/20/15 38.0 8.75 13.00
TMUS 150220P00039000 P 02/20/15 39.0 9.75 13.30
TMUS 150220P00040000 P 02/20/15 40.0 10.70 15.00
TMUS 150220P00041000 P 02/20/15 41.0 11.70 16.00
TMUS 150220P00042000 P 02/20/15 42.0 12.70 17.00
TMUS 150220P00043000 P 02/20/15 43.0 13.70 18.00
TMUS 150220P00044000 P 02/20/15 44.0 14.70 19.00
TMUS 150220P00045000 P 02/20/15 45.0 15.70 20.00
TMUS 150220P00046000 P 02/20/15 46.0 16.70 20.95
TMUS 150220P00047000 P 02/20/15 47.0 17.70 21.90
TMUS 150220P00048000 P 02/20/15 48.0 18.70 22.95
TMUS 150220P00049000 P 02/20/15 49.0 19.70 23.90
TMUS 150515C00013000 C 05/15/15 13.0 12.75 15.00
TMUS 150515C00014000 C 05/15/15 14.0 11.10 15.40
TMUS 150515C00015000 C 05/15/15 15.0 10.15 14.60
TMUS 150515C00016000 C 05/15/15 16.0 9.85 13.60
TMUS 150515C00018000 C 05/15/15 18.0 8.15 11.80
TMUS 150515C00019000 C 05/15/15 19.0 7.30 10.80
TMUS 150515C00020000 C 05/15/15 20.0 7.50 9.80
TMUS 150515C00021000 C 05/15/15 21.0 6.75 7.70
TMUS 150515C00022000 C 05/15/15 22.0 5.90 7.00
TMUS 150515C00023000 C 05/15/15 23.0 5.25 6.25
TMUS 150515C00024000 C 05/15/15 24.0 4.50 5.95
TMUS 150515C00025000 C 05/15/15 25.0 3.95 5.90
TMUS 150515C00026000 C 05/15/15 26.0 3.40 4.20
TMUS 150515C00027000 C 05/15/15 27.0 2.85 3.60
TMUS 150515C00028000 C 05/15/15 28.0 2.43 3.15
TMUS 150515C00029000 C 05/15/15 29.0 1.25 2.80
TMUS 150515C00030000 C 05/15/15 30.0 1.63 2.18
TMUS 150515C00031000 C 05/15/15 31.0 1.32 1.82
TMUS 150515C00032000 C 05/15/15 32.0 1.03 1.51
TMUS 150515C00033000 C 05/15/15 33.0 0.78 2.34
TMUS 150515C00034000 C 05/15/15 34.0 0.58 1.05
TMUS 150515C00035000 C 05/15/15 35.0 0.00 1.96
TMUS 150515C00036000 C 05/15/15 36.0 0.00 0.71
TMUS 150515C00037000 C 05/15/15 37.0 0.00 0.55
TMUS 150515C00038000 C 05/15/15 38.0 0.00 0.44
TMUS 150515C00039000 C 05/15/15 39.0 0.00 0.37
TMUS 150515C00040000 C 05/15/15 40.0 0.00 0.31
TMUS 150515C00041000 C 05/15/15 41.0 0.00 0.26
TMUS 150515C00042000 C 05/15/15 42.0 0.00 0.25
TMUS 150515C00043000 C 05/15/15 43.0 0.00 0.25
TMUS 150515P00013000 P 05/15/15 13.0 0.00 0.25
TMUS 150515P00014000 P 05/15/15 14.0 0.00 0.49
TMUS 150515P00015000 P 05/15/15 15.0 0.00 0.49
TMUS 150515P00016000 P 05/15/15 16.0 0.03 0.50
TMUS 150515P00018000 P 05/15/15 18.0 0.19 1.22
TMUS 150515P00019000 P 05/15/15 19.0 0.25 1.43
TMUS 150515P00020000 P 05/15/15 20.0 0.35 1.74
TMUS 150515P00021000 P 05/15/15 21.0 0.55 1.02
TMUS 150515P00022000 P 05/15/15 22.0 0.76 1.24
TMUS 150515P00023000 P 05/15/15 23.0 0.50 1.53
TMUS 150515P00024000 P 05/15/15 24.0 0.97 1.83
TMUS 150515P00025000 P 05/15/15 25.0 1.69 2.18
TMUS 150515P00026000 P 05/15/15 26.0 2.00 2.80
TMUS 150515P00027000 P 05/15/15 27.0 2.40 3.10
TMUS 150515P00028000 P 05/15/15 28.0 2.90 3.65
TMUS 150515P00029000 P 05/15/15 29.0 3.50 4.20
TMUS 150515P00030000 P 05/15/15 30.0 4.05 4.80
TMUS 150515P00031000 P 05/15/15 31.0 4.70 5.55
TMUS 150515P00032000 P 05/15/15 32.0 5.00 6.30
TMUS 150515P00033000 P 05/15/15 33.0 5.75 7.05
TMUS 150515P00034000 P 05/15/15 34.0 6.85 7.85
TMUS 150515P00035000 P 05/15/15 35.0 6.40 8.70
TMUS 150515P00036000 P 05/15/15 36.0 7.25 10.60
TMUS 150515P00037000 P 05/15/15 37.0 9.45 10.45
TMUS 150515P00038000 P 05/15/15 38.0 9.15 13.10
TMUS 150515P00039000 P 05/15/15 39.0 11.35 12.40
TMUS 150515P00040000 P 05/15/15 40.0 11.00 14.70
TMUS 150515P00041000 P 05/15/15 41.0 13.25 14.45
TMUS 150515P00042000 P 05/15/15 42.0 14.20 15.30
TMUS 150515P00043000 P 05/15/15 43.0 15.20 16.25
TMUS 160115C00015000 C 01/15/16 15.0 10.70 14.80
TMUS 160115C00018000 C 01/15/16 18.0 8.15 11.15
TMUS 160115C00020000 C 01/15/16 20.0 6.30 8.75
TMUS 160115C00023000 C 01/15/16 23.0 5.20 7.30
TMUS 160115C00025000 C 01/15/16 25.0 3.10 7.40
TMUS 160115C00027000 C 01/15/16 27.0 2.10 6.20
TMUS 160115C00030000 C 01/15/16 30.0 2.35 3.60
TMUS 160115C00032000 C 01/15/16 32.0 0.75 2.69
TMUS 160115C00035000 C 01/15/16 35.0 0.05 2.50
TMUS 160115C00037000 C 01/15/16 37.0 0.05 1.40
TMUS 160115C00040000 C 01/15/16 40.0 0.05 1.00
TMUS 160115C00045000 C 01/15/16 45.0 0.00 1.00
TMUS 160115C00050000 C 01/15/16 50.0 0.00 0.45
TMUS 160115P00015000 P 01/15/16 15.0 0.00 0.75
TMUS 160115P00018000 P 01/15/16 18.0 0.00 4.75
TMUS 160115P00020000 P 01/15/16 20.0 0.05 4.75
TMUS 160115P00023000 P 01/15/16 23.0 0.05 4.75
TMUS 160115P00025000 P 01/15/16 25.0 0.80 3.00
TMUS 160115P00027000 P 01/15/16 27.0 1.70 5.75
TMUS 160115P00030000 P 01/15/16 30.0 3.50 7.35
TMUS 160115P00032000 P 01/15/16 32.0 4.70 8.80
TMUS 160115P00035000 P 01/15/16 35.0 6.90 10.95
TMUS 160115P00037000 P 01/15/16 37.0 9.45 12.60
TMUS 160115P00040000 P 01/15/16 40.0 11.10 15.00
TMUS 160115P00045000 P 01/15/16 45.0 15.90 20.00
TMUS 160115P00050000 P 01/15/16 50.0 20.55 25.00
TMUS 170120C00015000 C 01/20/17 15.0 10.95 15.00
TMUS 170120C00018000 C 01/20/17 18.0 8.55 12.60
TMUS 170120C00020000 C 01/20/17 20.0 7.10 11.20
TMUS 170120C00023000 C 01/20/17 23.0 5.10 9.20
TMUS 170120C00025000 C 01/20/17 25.0 3.90 8.00
TMUS 170120C00027000 C 01/20/17 27.0 3.00 7.20
TMUS 170120C00030000 C 01/20/17 30.0 1.70 5.80
TMUS 170120C00032000 C 01/20/17 32.0 0.90 5.00
TMUS 170120C00035000 C 01/20/17 35.0 0.30 4.90
TMUS 170120C00037000 C 01/20/17 37.0 0.05 4.75
TMUS 170120C00040000 C 01/20/17 40.0 0.05 4.75
TMUS 170120P00015000 P 01/20/17 15.0 0.00 4.75
TMUS 170120P00018000 P 01/20/17 18.0 0.00 4.75
TMUS 170120P00020000 P 01/20/17 20.0 0.05 4.75
TMUS 170120P00023000 P 01/20/17 23.0 0.70 4.90
TMUS 170120P00025000 P 01/20/17 25.0 1.50 3.80
TMUS 170120P00027000 P 01/20/17 27.0 2.50 6.35
TMUS 170120P00030000 P 01/20/17 30.0 4.30 7.85
TMUS 170120P00032000 P 01/20/17 32.0 5.50 9.20
TMUS 170120P00035000 P 01/20/17 35.0 7.70 11.40
TMUS 170120P00037000 P 01/20/17 37.0 9.50 13.00
TMUS 170120P00040000 P 01/20/17 40.0 11.90 15.40

OPRA data is delayed 15 minutes.