Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

T Mobile Us (TMUS)
As of Sep 2 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMUS 140905C00021000 C 09/05/14 21.0 9.05 9.55
TMUS 140905C00022000 C 09/05/14 22.0 8.05 8.55
TMUS 140905C00022500 C 09/05/14 22.5 5.90 10.15
TMUS 140905C00023000 C 09/05/14 23.0 5.40 9.65
TMUS 140905C00023500 C 09/05/14 23.5 4.90 9.15
TMUS 140905C00024000 C 09/05/14 24.0 4.40 8.65
TMUS 140905C00024500 C 09/05/14 24.5 3.90 8.15
TMUS 140905C00025000 C 09/05/14 25.0 3.35 7.65
TMUS 140905C00025500 C 09/05/14 25.5 2.90 7.15
TMUS 140905C00026000 C 09/05/14 26.0 2.37 6.75
TMUS 140905C00026500 C 09/05/14 26.5 1.87 6.20
TMUS 140905C00027000 C 09/05/14 27.0 1.37 5.65
TMUS 140905C00027500 C 09/05/14 27.5 0.87 5.20
TMUS 140905C00028000 C 09/05/14 28.0 0.32 4.85
TMUS 140905C00028500 C 09/05/14 28.5 0.04 2.37
TMUS 140905C00029000 C 09/05/14 29.0 1.17 1.87
TMUS 140905C00029500 C 09/05/14 29.5 0.76 1.20
TMUS 140905C00030000 C 09/05/14 30.0 0.50 0.79
TMUS 140905C00030500 C 09/05/14 30.5 0.28 0.50
TMUS 140905C00031000 C 09/05/14 31.0 0.11 0.30
TMUS 140905C00031500 C 09/05/14 31.5 0.00 0.27
TMUS 140905C00032000 C 09/05/14 32.0 0.00 0.27
TMUS 140905C00032500 C 09/05/14 32.5 0.00 0.37
TMUS 140905C00033000 C 09/05/14 33.0 0.00 0.24
TMUS 140905C00033500 C 09/05/14 33.5 0.03 0.10
TMUS 140905C00034000 C 09/05/14 34.0 0.00 0.23
TMUS 140905C00034500 C 09/05/14 34.5 0.00 0.24
TMUS 140905C00035000 C 09/05/14 35.0 0.00 0.37
TMUS 140905C00035500 C 09/05/14 35.5 0.00 0.35
TMUS 140905C00036000 C 09/05/14 36.0 0.00 0.36
TMUS 140905C00036500 C 09/05/14 36.5 0.00 0.36
TMUS 140905C00037000 C 09/05/14 37.0 0.00 0.35
TMUS 140905C00037500 C 09/05/14 37.5 0.00 0.35
TMUS 140905C00038000 C 09/05/14 38.0 0.00 0.34
TMUS 140905C00038500 C 09/05/14 38.5 0.00 0.34
TMUS 140905C00039000 C 09/05/14 39.0 0.00 0.34
TMUS 140905C00039500 C 09/05/14 39.5 0.00 0.34
TMUS 140905C00040000 C 09/05/14 40.0 0.00 0.34
TMUS 140905C00041000 C 09/05/14 41.0 0.00 0.34
TMUS 140905C00042000 C 09/05/14 42.0 0.00 0.34
TMUS 140905C00043000 C 09/05/14 43.0 0.00 0.34
TMUS 140905C00044000 C 09/05/14 44.0 0.00 0.34
TMUS 140905P00021000 P 09/05/14 21.0 0.00 0.35
TMUS 140905P00022000 P 09/05/14 22.0 0.00 0.31
TMUS 140905P00022500 P 09/05/14 22.5 0.00 0.35
TMUS 140905P00023000 P 09/05/14 23.0 0.00 0.35
TMUS 140905P00023500 P 09/05/14 23.5 0.00 0.35
TMUS 140905P00024000 P 09/05/14 24.0 0.00 0.36
TMUS 140905P00024500 P 09/05/14 24.5 0.00 0.36
TMUS 140905P00025000 P 09/05/14 25.0 0.00 0.36
TMUS 140905P00025500 P 09/05/14 25.5 0.00 0.37
TMUS 140905P00026000 P 09/05/14 26.0 0.00 0.39
TMUS 140905P00026500 P 09/05/14 26.5 0.00 0.38
TMUS 140905P00027000 P 09/05/14 27.0 0.00 0.18
TMUS 140905P00027500 P 09/05/14 27.5 0.00 0.38
TMUS 140905P00028000 P 09/05/14 28.0 0.00 0.10
TMUS 140905P00028500 P 09/05/14 28.5 0.00 0.20
TMUS 140905P00029000 P 09/05/14 29.0 0.00 0.31
TMUS 140905P00029500 P 09/05/14 29.5 0.00 0.40
TMUS 140905P00030000 P 09/05/14 30.0 0.00 0.34
TMUS 140905P00030500 P 09/05/14 30.5 0.12 0.66
TMUS 140905P00031000 P 09/05/14 31.0 0.20 1.30
TMUS 140905P00031500 P 09/05/14 31.5 0.65 1.76
TMUS 140905P00032000 P 09/05/14 32.0 1.01 2.26
TMUS 140905P00032500 P 09/05/14 32.5 0.60 2.85
TMUS 140905P00033000 P 09/05/14 33.0 0.70 4.85
TMUS 140905P00033500 P 09/05/14 33.5 1.10 5.10
TMUS 140905P00034000 P 09/05/14 34.0 1.70 5.60
TMUS 140905P00034500 P 09/05/14 34.5 2.10 6.20
TMUS 140905P00035000 P 09/05/14 35.0 2.70 6.70
TMUS 140905P00035500 P 09/05/14 35.5 3.10 7.20
TMUS 140905P00036000 P 09/05/14 36.0 3.70 7.80
TMUS 140905P00036500 P 09/05/14 36.5 4.10 8.25
TMUS 140905P00037000 P 09/05/14 37.0 4.70 8.60
TMUS 140905P00037500 P 09/05/14 37.5 5.10 9.30
TMUS 140905P00038000 P 09/05/14 38.0 5.70 9.60
TMUS 140905P00038500 P 09/05/14 38.5 6.10 10.20
TMUS 140905P00039000 P 09/05/14 39.0 6.70 10.60
TMUS 140905P00039500 P 09/05/14 39.5 7.10 11.10
TMUS 140905P00040000 P 09/05/14 40.0 7.70 11.60
TMUS 140905P00041000 P 09/05/14 41.0 8.70 12.60
TMUS 140905P00042000 P 09/05/14 42.0 9.70 13.70
TMUS 140905P00043000 P 09/05/14 43.0 10.50 14.70
TMUS 140905P00044000 P 09/05/14 44.0 11.70 15.60
TMUS 140912C00023000 C 09/12/14 23.0 5.40 9.75
TMUS 140912C00023500 C 09/12/14 23.5 4.90 9.20
TMUS 140912C00024000 C 09/12/14 24.0 4.45 8.75
TMUS 140912C00024500 C 09/12/14 24.5 3.95 8.20
TMUS 140912C00025000 C 09/12/14 25.0 3.40 7.75
TMUS 140912C00025500 C 09/12/14 25.5 2.92 7.20
TMUS 140912C00026000 C 09/12/14 26.0 2.42 6.75
TMUS 140912C00026500 C 09/12/14 26.5 1.92 6.20
TMUS 140912C00027000 C 09/12/14 27.0 1.47 5.75
TMUS 140912C00027500 C 09/12/14 27.5 0.97 5.20
TMUS 140912C00028000 C 09/12/14 28.0 0.52 4.90
TMUS 140912C00028500 C 09/12/14 28.5 1.61 2.52
TMUS 140912C00029000 C 09/12/14 29.0 0.98 2.17
TMUS 140912C00029500 C 09/12/14 29.5 1.06 1.67
TMUS 140912C00030000 C 09/12/14 30.0 0.75 1.36
TMUS 140912C00030500 C 09/12/14 30.5 0.35 0.97
TMUS 140912C00031000 C 09/12/14 31.0 0.12 0.73
TMUS 140912C00031500 C 09/12/14 31.5 0.05 0.72
TMUS 140912C00032000 C 09/12/14 32.0 0.00 0.60
TMUS 140912C00032500 C 09/12/14 32.5 0.00 0.90
TMUS 140912C00033000 C 09/12/14 33.0 0.00 0.40
TMUS 140912C00033500 C 09/12/14 33.5 0.00 0.56
TMUS 140912C00034000 C 09/12/14 34.0 0.00 0.43
TMUS 140912C00034500 C 09/12/14 34.5 0.00 0.68
TMUS 140912C00035000 C 09/12/14 35.0 0.00 0.43
TMUS 140912C00035500 C 09/12/14 35.5 0.00 0.62
TMUS 140912C00036000 C 09/12/14 36.0 0.00 0.67
TMUS 140912C00036500 C 09/12/14 36.5 0.00 0.66
TMUS 140912C00037000 C 09/12/14 37.0 0.00 0.64
TMUS 140912C00037500 C 09/12/14 37.5 0.00 0.66
TMUS 140912C00038000 C 09/12/14 38.0 0.00 0.61
TMUS 140912C00038500 C 09/12/14 38.5 0.00 0.60
TMUS 140912C00039000 C 09/12/14 39.0 0.00 0.62
TMUS 140912C00039500 C 09/12/14 39.5 0.00 0.57
TMUS 140912C00040000 C 09/12/14 40.0 0.00 0.48
TMUS 140912P00023000 P 09/12/14 23.0 0.00 0.59
TMUS 140912P00023500 P 09/12/14 23.5 0.00 0.59
TMUS 140912P00024000 P 09/12/14 24.0 0.00 0.59
TMUS 140912P00024500 P 09/12/14 24.5 0.00 0.59
TMUS 140912P00025000 P 09/12/14 25.0 0.00 0.60
TMUS 140912P00025500 P 09/12/14 25.5 0.00 0.61
TMUS 140912P00026000 P 09/12/14 26.0 0.00 0.60
TMUS 140912P00026500 P 09/12/14 26.5 0.00 0.48
TMUS 140912P00027000 P 09/12/14 27.0 0.00 0.42
TMUS 140912P00027500 P 09/12/14 27.5 0.00 0.53
TMUS 140912P00028000 P 09/12/14 28.0 0.00 0.40
TMUS 140912P00028500 P 09/12/14 28.5 0.00 0.70
TMUS 140912P00029000 P 09/12/14 29.0 0.00 0.53
TMUS 140912P00029500 P 09/12/14 29.5 0.11 0.83
TMUS 140912P00030000 P 09/12/14 30.0 0.25 1.04
TMUS 140912P00030500 P 09/12/14 30.5 0.14 1.15
TMUS 140912P00031000 P 09/12/14 31.0 0.53 1.90
TMUS 140912P00031500 P 09/12/14 31.5 0.31 2.43
TMUS 140912P00032000 P 09/12/14 32.0 1.20 2.39
TMUS 140912P00032500 P 09/12/14 32.5 1.52 2.83
TMUS 140912P00033000 P 09/12/14 33.0 1.88 3.40
TMUS 140912P00033500 P 09/12/14 33.5 0.90 5.20
TMUS 140912P00034000 P 09/12/14 34.0 1.37 5.75
TMUS 140912P00034500 P 09/12/14 34.5 1.92 6.20
TMUS 140912P00035000 P 09/12/14 35.0 2.35 6.70
TMUS 140912P00035500 P 09/12/14 35.5 2.82 7.20
TMUS 140912P00036000 P 09/12/14 36.0 3.40 7.75
TMUS 140912P00036500 P 09/12/14 36.5 3.90 8.25
TMUS 140912P00037000 P 09/12/14 37.0 4.40 8.75
TMUS 140912P00037500 P 09/12/14 37.5 4.90 9.25
TMUS 140912P00038000 P 09/12/14 38.0 5.40 9.70
TMUS 140912P00038500 P 09/12/14 38.5 5.90 10.20
TMUS 140912P00039000 P 09/12/14 39.0 6.40 10.80
TMUS 140912P00039500 P 09/12/14 39.5 6.90 11.20
TMUS 140912P00040000 P 09/12/14 40.0 7.35 11.60
TMUS 140920C00016000 C 09/20/14 16.0 12.40 16.70
TMUS 140920C00018000 C 09/20/14 18.0 10.40 14.65
TMUS 140920C00019000 C 09/20/14 19.0 9.40 13.70
TMUS 140920C00020000 C 09/20/14 20.0 8.40 12.70
TMUS 140920C00021000 C 09/20/14 21.0 7.40 11.70
TMUS 140920C00022000 C 09/20/14 22.0 6.40 10.65
TMUS 140920C00022500 C 09/20/14 22.5 5.90 10.15
TMUS 140920C00023000 C 09/20/14 23.0 5.40 9.70
TMUS 140920C00023500 C 09/20/14 23.5 4.90 9.20
TMUS 140920C00024000 C 09/20/14 24.0 4.40 8.70
TMUS 140920C00024500 C 09/20/14 24.5 3.90 8.20
TMUS 140920C00025000 C 09/20/14 25.0 3.35 7.70
TMUS 140920C00025500 C 09/20/14 25.5 2.90 7.20
TMUS 140920C00026000 C 09/20/14 26.0 2.40 6.75
TMUS 140920C00026500 C 09/20/14 26.5 1.95 6.30
TMUS 140920C00027000 C 09/20/14 27.0 1.45 5.50
TMUS 140920C00027500 C 09/20/14 27.5 1.00 5.35
TMUS 140920C00028000 C 09/20/14 28.0 2.37 3.10
TMUS 140920C00028500 C 09/20/14 28.5 2.02 2.52
TMUS 140920C00029000 C 09/20/14 29.0 1.61 2.00
TMUS 140920C00029500 C 09/20/14 29.5 1.30 1.65
TMUS 140920C00030000 C 09/20/14 30.0 0.99 1.30
TMUS 140920C00030500 C 09/20/14 30.5 0.80 0.95
TMUS 140920C00031000 C 09/20/14 31.0 0.54 0.82
TMUS 140920C00031500 C 09/20/14 31.5 0.39 0.56
TMUS 140920C00032000 C 09/20/14 32.0 0.27 0.48
TMUS 140920C00032500 C 09/20/14 32.5 0.20 0.40
TMUS 140920C00033000 C 09/20/14 33.0 0.12 0.25
TMUS 140920C00033500 C 09/20/14 33.5 0.07 0.25
TMUS 140920C00034000 C 09/20/14 34.0 0.02 0.20
TMUS 140920C00034500 C 09/20/14 34.5 0.01 0.25
TMUS 140920C00035000 C 09/20/14 35.0 0.00 0.25
TMUS 140920C00035500 C 09/20/14 35.5 0.00 0.25
TMUS 140920C00036000 C 09/20/14 36.0 0.00 0.25
TMUS 140920C00036500 C 09/20/14 36.5 0.00 0.25
TMUS 140920C00037000 C 09/20/14 37.0 0.00 0.25
TMUS 140920C00038000 C 09/20/14 38.0 0.00 0.36
TMUS 140920C00039000 C 09/20/14 39.0 0.00 0.35
TMUS 140920C00040000 C 09/20/14 40.0 0.00 0.34
TMUS 140920C00041000 C 09/20/14 41.0 0.00 0.34
TMUS 140920C00042000 C 09/20/14 42.0 0.00 0.34
TMUS 140920C00043000 C 09/20/14 43.0 0.00 0.32
TMUS 140920P00016000 P 09/20/14 16.0 0.00 0.32
TMUS 140920P00018000 P 09/20/14 18.0 0.00 0.33
TMUS 140920P00019000 P 09/20/14 19.0 0.00 0.32
TMUS 140920P00020000 P 09/20/14 20.0 0.00 0.33
TMUS 140920P00021000 P 09/20/14 21.0 0.00 0.33
TMUS 140920P00022000 P 09/20/14 22.0 0.00 0.29
TMUS 140920P00022500 P 09/20/14 22.5 0.00 0.32
TMUS 140920P00023000 P 09/20/14 23.0 0.00 0.32
TMUS 140920P00023500 P 09/20/14 23.5 0.00 0.32
TMUS 140920P00024000 P 09/20/14 24.0 0.00 0.05
TMUS 140920P00024500 P 09/20/14 24.5 0.00 0.33
TMUS 140920P00025000 P 09/20/14 25.0 0.00 0.34
TMUS 140920P00025500 P 09/20/14 25.5 0.00 0.25
TMUS 140920P00026000 P 09/20/14 26.0 0.00 0.14
TMUS 140920P00026500 P 09/20/14 26.5 0.00 0.25
TMUS 140920P00027000 P 09/20/14 27.0 0.00 0.21
TMUS 140920P00027500 P 09/20/14 27.5 0.03 0.19
TMUS 140920P00028000 P 09/20/14 28.0 0.10 0.27
TMUS 140920P00028500 P 09/20/14 28.5 0.15 0.32
TMUS 140920P00029000 P 09/20/14 29.0 0.25 0.47
TMUS 140920P00029500 P 09/20/14 29.5 0.38 0.73
TMUS 140920P00030000 P 09/20/14 30.0 0.54 0.90
TMUS 140920P00030500 P 09/20/14 30.5 0.76 1.14
TMUS 140920P00031000 P 09/20/14 31.0 1.13 1.46
TMUS 140920P00031500 P 09/20/14 31.5 1.27 1.80
TMUS 140920P00032000 P 09/20/14 32.0 1.60 2.15
TMUS 140920P00032500 P 09/20/14 32.5 1.96 2.57
TMUS 140920P00033000 P 09/20/14 33.0 2.36 3.10
TMUS 140920P00033500 P 09/20/14 33.5 2.78 3.55
TMUS 140920P00034000 P 09/20/14 34.0 3.20 4.05
TMUS 140920P00034500 P 09/20/14 34.5 2.02 6.15
TMUS 140920P00035000 P 09/20/14 35.0 2.30 6.65
TMUS 140920P00035500 P 09/20/14 35.5 2.82 7.20
TMUS 140920P00036000 P 09/20/14 36.0 3.40 7.70
TMUS 140920P00036500 P 09/20/14 36.5 3.90 8.20
TMUS 140920P00037000 P 09/20/14 37.0 4.35 8.60
TMUS 140920P00038000 P 09/20/14 38.0 5.35 9.60
TMUS 140920P00039000 P 09/20/14 39.0 6.35 10.60
TMUS 140920P00040000 P 09/20/14 40.0 7.40 11.60
TMUS 140920P00041000 P 09/20/14 41.0 8.40 12.60
TMUS 140920P00042000 P 09/20/14 42.0 9.35 13.60
TMUS 140920P00043000 P 09/20/14 43.0 10.35 14.60
TMUS 140926C00024000 C 09/26/14 24.0 4.40 8.70
TMUS 140926C00024500 C 09/26/14 24.5 3.95 8.15
TMUS 140926C00025000 C 09/26/14 25.0 3.40 7.65
TMUS 140926C00025500 C 09/26/14 25.5 2.95 7.20
TMUS 140926C00026000 C 09/26/14 26.0 2.50 6.80
TMUS 140926C00026500 C 09/26/14 26.5 2.02 6.35
TMUS 140926C00027000 C 09/26/14 27.0 1.52 5.90
TMUS 140926C00027500 C 09/26/14 27.5 2.72 3.60
TMUS 140926C00028000 C 09/26/14 28.0 2.26 3.85
TMUS 140926C00028500 C 09/26/14 28.5 1.85 2.62
TMUS 140926C00029000 C 09/26/14 29.0 1.75 2.06
TMUS 140926C00029500 C 09/26/14 29.5 1.41 2.25
TMUS 140926C00030000 C 09/26/14 30.0 1.24 1.54
TMUS 140926C00030500 C 09/26/14 30.5 0.96 1.28
TMUS 140926C00031000 C 09/26/14 31.0 0.68 1.06
TMUS 140926C00031500 C 09/26/14 31.5 0.55 0.88
TMUS 140926C00032000 C 09/26/14 32.0 0.40 0.72
TMUS 140926C00032500 C 09/26/14 32.5 0.23 1.13
TMUS 140926C00033000 C 09/26/14 33.0 0.20 0.80
TMUS 140926C00033500 C 09/26/14 33.5 0.09 0.53
TMUS 140926C00034000 C 09/26/14 34.0 0.06 0.46
TMUS 140926C00034500 C 09/26/14 34.5 0.00 0.53
TMUS 140926C00035000 C 09/26/14 35.0 0.00 0.72
TMUS 140926C00035500 C 09/26/14 35.5 0.00 0.65
TMUS 140926C00036000 C 09/26/14 36.0 0.00 0.42
TMUS 140926C00036500 C 09/26/14 36.5 0.00 0.39
TMUS 140926C00037000 C 09/26/14 37.0 0.00 0.49
TMUS 140926C00037500 C 09/26/14 37.5 0.00 0.50
TMUS 140926C00038000 C 09/26/14 38.0 0.00 0.48
TMUS 140926C00038500 C 09/26/14 38.5 0.00 0.50
TMUS 140926C00039000 C 09/26/14 39.0 0.00 0.49
TMUS 140926C00039500 C 09/26/14 39.5 0.00 0.48
TMUS 140926C00040000 C 09/26/14 40.0 0.00 0.46
TMUS 140926P00024000 P 09/26/14 24.0 0.00 0.48
TMUS 140926P00024500 P 09/26/14 24.5 0.00 0.48
TMUS 140926P00025000 P 09/26/14 25.0 0.00 0.39
TMUS 140926P00025500 P 09/26/14 25.5 0.00 0.41
TMUS 140926P00026000 P 09/26/14 26.0 0.00 0.58
TMUS 140926P00026500 P 09/26/14 26.5 0.00 0.50
TMUS 140926P00027000 P 09/26/14 27.0 0.00 0.45
TMUS 140926P00027500 P 09/26/14 27.5 0.00 0.57
TMUS 140926P00028000 P 09/26/14 28.0 0.00 0.60
TMUS 140926P00028500 P 09/26/14 28.5 0.05 0.70
TMUS 140926P00029000 P 09/26/14 29.0 0.30 0.84
TMUS 140926P00029500 P 09/26/14 29.5 0.09 1.35
TMUS 140926P00030000 P 09/26/14 30.0 0.63 1.27
TMUS 140926P00030500 P 09/26/14 30.5 0.15 2.67
TMUS 140926P00031000 P 09/26/14 31.0 1.13 2.00
TMUS 140926P00031500 P 09/26/14 31.5 1.26 2.11
TMUS 140926P00032000 P 09/26/14 32.0 1.29 4.35
TMUS 140926P00032500 P 09/26/14 32.5 1.72 2.95
TMUS 140926P00033000 P 09/26/14 33.0 2.23 3.20
TMUS 140926P00033500 P 09/26/14 33.5 2.64 3.65
TMUS 140926P00034000 P 09/26/14 34.0 3.10 4.30
TMUS 140926P00034500 P 09/26/14 34.5 1.90 6.25
TMUS 140926P00035000 P 09/26/14 35.0 2.35 6.70
TMUS 140926P00035500 P 09/26/14 35.5 2.90 7.15
TMUS 140926P00036000 P 09/26/14 36.0 3.35 7.65
TMUS 140926P00036500 P 09/26/14 36.5 3.90 8.15
TMUS 140926P00037000 P 09/26/14 37.0 4.35 8.75
TMUS 140926P00037500 P 09/26/14 37.5 4.85 9.20
TMUS 140926P00038000 P 09/26/14 38.0 5.35 9.70
TMUS 140926P00038500 P 09/26/14 38.5 5.85 10.20
TMUS 140926P00039000 P 09/26/14 39.0 6.35 10.60
TMUS 140926P00039500 P 09/26/14 39.5 6.85 11.20
TMUS 140926P00040000 P 09/26/14 40.0 7.35 11.60
TMUS 141003C00022000 C 10/03/14 22.0 6.40 10.75
TMUS 141003C00022500 C 10/03/14 22.5 5.90 10.20
TMUS 141003C00023000 C 10/03/14 23.0 5.40 9.75
TMUS 141003C00023500 C 10/03/14 23.5 4.95 9.20
TMUS 141003C00024000 C 10/03/14 24.0 4.45 8.75
TMUS 141003C00024500 C 10/03/14 24.5 3.95 8.20
TMUS 141003C00025000 C 10/03/14 25.0 3.45 7.80
TMUS 141003C00025500 C 10/03/14 25.5 2.95 7.30
TMUS 141003C00026000 C 10/03/14 26.0 2.50 6.80
TMUS 141003C00026500 C 10/03/14 26.5 2.07 6.40
TMUS 141003C00027000 C 10/03/14 27.0 3.35 4.45
TMUS 141003C00027500 C 10/03/14 27.5 2.87 4.10
TMUS 141003C00028000 C 10/03/14 28.0 2.55 3.60
TMUS 141003C00028500 C 10/03/14 28.5 1.91 3.20
TMUS 141003C00029000 C 10/03/14 29.0 1.86 2.80
TMUS 141003C00029500 C 10/03/14 29.5 1.53 2.44
TMUS 141003C00030000 C 10/03/14 30.0 1.29 1.68
TMUS 141003C00030500 C 10/03/14 30.5 0.97 1.87
TMUS 141003C00031000 C 10/03/14 31.0 0.63 1.57
TMUS 141003C00031500 C 10/03/14 31.5 0.44 1.35
TMUS 141003C00032000 C 10/03/14 32.0 0.49 0.87
TMUS 141003C00032500 C 10/03/14 32.5 0.20 0.85
TMUS 141003C00033000 C 10/03/14 33.0 0.25 0.63
TMUS 141003C00033500 C 10/03/14 33.5 0.14 0.65
TMUS 141003C00034000 C 10/03/14 34.0 0.05 0.55
TMUS 141003C00034500 C 10/03/14 34.5 0.00 0.49
TMUS 141003C00035000 C 10/03/14 35.0 0.00 0.79
TMUS 141003C00035500 C 10/03/14 35.5 0.00 0.60
TMUS 141003C00036000 C 10/03/14 36.0 0.00 0.52
TMUS 141003C00036500 C 10/03/14 36.5 0.00 0.56
TMUS 141003C00037000 C 10/03/14 37.0 0.00 0.53
TMUS 141003C00037500 C 10/03/14 37.5 0.00 0.41
TMUS 141003C00038000 C 10/03/14 38.0 0.00 0.48
TMUS 141003C00038500 C 10/03/14 38.5 0.00 0.47
TMUS 141003C00039000 C 10/03/14 39.0 0.00 0.50
TMUS 141003C00039500 C 10/03/14 39.5 0.00 0.45
TMUS 141003P00022000 P 10/03/14 22.0 0.00 0.29
TMUS 141003P00022500 P 10/03/14 22.5 0.00 0.48
TMUS 141003P00023000 P 10/03/14 23.0 0.00 0.48
TMUS 141003P00023500 P 10/03/14 23.5 0.00 0.52
TMUS 141003P00024000 P 10/03/14 24.0 0.00 0.39
TMUS 141003P00024500 P 10/03/14 24.5 0.00 0.41
TMUS 141003P00025000 P 10/03/14 25.0 0.00 0.57
TMUS 141003P00025500 P 10/03/14 25.5 0.00 0.60
TMUS 141003P00026000 P 10/03/14 26.0 0.00 0.70
TMUS 141003P00026500 P 10/03/14 26.5 0.00 0.81
TMUS 141003P00027000 P 10/03/14 27.0 0.00 0.56
TMUS 141003P00027500 P 10/03/14 27.5 0.01 0.59
TMUS 141003P00028000 P 10/03/14 28.0 0.05 0.68
TMUS 141003P00028500 P 10/03/14 28.5 0.08 0.79
TMUS 141003P00029000 P 10/03/14 29.0 0.29 0.92
TMUS 141003P00029500 P 10/03/14 29.5 0.38 1.08
TMUS 141003P00030000 P 10/03/14 30.0 0.90 1.28
TMUS 141003P00030500 P 10/03/14 30.5 0.78 1.74
TMUS 141003P00031000 P 10/03/14 31.0 1.24 2.01
TMUS 141003P00031500 P 10/03/14 31.5 1.17 2.31
TMUS 141003P00032000 P 10/03/14 32.0 1.47 2.65
TMUS 141003P00032500 P 10/03/14 32.5 1.79 2.92
TMUS 141003P00033000 P 10/03/14 33.0 2.32 3.35
TMUS 141003P00033500 P 10/03/14 33.5 2.57 3.75
TMUS 141003P00034000 P 10/03/14 34.0 2.99 4.35
TMUS 141003P00034500 P 10/03/14 34.5 3.50 4.85
TMUS 141003P00035000 P 10/03/14 35.0 2.40 6.75
TMUS 141003P00035500 P 10/03/14 35.5 2.90 7.20
TMUS 141003P00036000 P 10/03/14 36.0 3.35 7.75
TMUS 141003P00036500 P 10/03/14 36.5 3.90 8.15
TMUS 141003P00037000 P 10/03/14 37.0 4.45 8.65
TMUS 141003P00037500 P 10/03/14 37.5 4.90 9.15
TMUS 141003P00038000 P 10/03/14 38.0 5.40 9.70
TMUS 141003P00038500 P 10/03/14 38.5 5.90 10.15
TMUS 141003P00039000 P 10/03/14 39.0 6.40 10.60
TMUS 141003P00039500 P 10/03/14 39.5 6.85 11.10
TMUS 141010C00022000 C 10/10/14 22.0 6.45 10.70
TMUS 141010C00022500 C 10/10/14 22.5 5.95 10.20
TMUS 141010C00023000 C 10/10/14 23.0 5.45 9.75
TMUS 141010C00023500 C 10/10/14 23.5 4.95 9.20
TMUS 141010C00024000 C 10/10/14 24.0 4.45 8.80
TMUS 141010C00024500 C 10/10/14 24.5 3.95 8.30
TMUS 141010C00025000 C 10/10/14 25.0 3.50 7.80
TMUS 141010C00025500 C 10/10/14 25.5 3.00 7.35
TMUS 141010C00026000 C 10/10/14 26.0 2.57 6.90
TMUS 141010C00026500 C 10/10/14 26.5 2.12 6.40
TMUS 141010C00027000 C 10/10/14 27.0 3.30 4.85
TMUS 141010C00027500 C 10/10/14 27.5 2.99 4.10
TMUS 141010C00028000 C 10/10/14 28.0 2.39 3.35
TMUS 141010C00028500 C 10/10/14 28.5 2.29 3.30
TMUS 141010C00029000 C 10/10/14 29.0 1.92 2.67
TMUS 141010C00029500 C 10/10/14 29.5 1.27 2.59
TMUS 141010C00030000 C 10/10/14 30.0 1.25 1.96
TMUS 141010C00030500 C 10/10/14 30.5 1.09 2.01
TMUS 141010C00031000 C 10/10/14 31.0 0.81 1.77
TMUS 141010C00031500 C 10/10/14 31.5 0.57 1.55
TMUS 141010C00032000 C 10/10/14 32.0 0.49 0.88
TMUS 141010C00032500 C 10/10/14 32.5 0.28 1.18
TMUS 141010C00033000 C 10/10/14 33.0 0.17 1.03
TMUS 141010C00033500 C 10/10/14 33.5 0.08 0.90
TMUS 141010C00034000 C 10/10/14 34.0 0.03 0.74
TMUS 141010C00034500 C 10/10/14 34.5 0.00 0.66
TMUS 141010C00035000 C 10/10/14 35.0 0.00 0.50
TMUS 141010C00035500 C 10/10/14 35.5 0.00 0.41
TMUS 141010C00036000 C 10/10/14 36.0 0.00 0.56
TMUS 141010C00036500 C 10/10/14 36.5 0.00 0.60
TMUS 141010C00037000 C 10/10/14 37.0 0.00 0.60
TMUS 141010C00037500 C 10/10/14 37.5 0.00 0.60
TMUS 141010C00038000 C 10/10/14 38.0 0.00 0.55
TMUS 141010C00038500 C 10/10/14 38.5 0.00 0.53
TMUS 141010C00039000 C 10/10/14 39.0 0.00 0.51
TMUS 141010C00039500 C 10/10/14 39.5 0.00 0.50
TMUS 141010P00022000 P 10/10/14 22.0 0.00 0.29
TMUS 141010P00022500 P 10/10/14 22.5 0.00 0.49
TMUS 141010P00023000 P 10/10/14 23.0 0.00 0.50
TMUS 141010P00023500 P 10/10/14 23.5 0.00 0.40
TMUS 141010P00024000 P 10/10/14 24.0 0.00 0.55
TMUS 141010P00024500 P 10/10/14 24.5 0.00 0.59
TMUS 141010P00025000 P 10/10/14 25.0 0.00 0.60
TMUS 141010P00025500 P 10/10/14 25.5 0.00 0.58
TMUS 141010P00026000 P 10/10/14 26.0 0.00 0.57
TMUS 141010P00026500 P 10/10/14 26.5 0.00 0.62
TMUS 141010P00027000 P 10/10/14 27.0 0.00 0.57
TMUS 141010P00027500 P 10/10/14 27.5 0.00 0.84
TMUS 141010P00028000 P 10/10/14 28.0 0.07 0.90
TMUS 141010P00028500 P 10/10/14 28.5 0.18 1.04
TMUS 141010P00029000 P 10/10/14 29.0 0.31 0.95
TMUS 141010P00029500 P 10/10/14 29.5 0.47 1.38
TMUS 141010P00030000 P 10/10/14 30.0 0.67 1.60
TMUS 141010P00030500 P 10/10/14 30.5 0.88 1.86
TMUS 141010P00031000 P 10/10/14 31.0 1.11 2.13
TMUS 141010P00031500 P 10/10/14 31.5 1.38 2.42
TMUS 141010P00032000 P 10/10/14 32.0 1.66 2.75
TMUS 141010P00032500 P 10/10/14 32.5 2.08 3.10
TMUS 141010P00033000 P 10/10/14 33.0 2.44 3.45
TMUS 141010P00033500 P 10/10/14 33.5 2.71 3.85
TMUS 141010P00034000 P 10/10/14 34.0 2.95 4.25
TMUS 141010P00034500 P 10/10/14 34.5 3.25 4.75
TMUS 141010P00035000 P 10/10/14 35.0 2.50 6.80
TMUS 141010P00035500 P 10/10/14 35.5 2.90 7.25
TMUS 141010P00036000 P 10/10/14 36.0 3.30 7.75
TMUS 141010P00036500 P 10/10/14 36.5 3.90 8.20
TMUS 141010P00037000 P 10/10/14 37.0 4.30 8.75
TMUS 141010P00037500 P 10/10/14 37.5 4.90 9.20
TMUS 141010P00038000 P 10/10/14 38.0 5.40 9.65
TMUS 141010P00038500 P 10/10/14 38.5 5.90 10.20
TMUS 141010P00039000 P 10/10/14 39.0 6.40 10.70
TMUS 141010P00039500 P 10/10/14 39.5 6.90 11.20
TMUS 141018C00019000 C 10/18/14 19.0 11.20 11.60
TMUS 141018C00020000 C 10/18/14 20.0 8.45 12.75
TMUS 141018C00021000 C 10/18/14 21.0 9.15 9.60
TMUS 141018C00022000 C 10/18/14 22.0 6.45 10.75
TMUS 141018C00023000 C 10/18/14 23.0 5.45 9.80
TMUS 141018C00024000 C 10/18/14 24.0 4.45 8.80
TMUS 141018C00025000 C 10/18/14 25.0 5.25 5.70
TMUS 141018C00026000 C 10/18/14 26.0 2.57 6.90
TMUS 141018C00027000 C 10/18/14 27.0 3.55 4.25
TMUS 141018C00028000 C 10/18/14 28.0 2.78 3.10
TMUS 141018C00029000 C 10/18/14 29.0 2.06 2.36
TMUS 141018C00030000 C 10/18/14 30.0 1.56 1.72
TMUS 141018C00031000 C 10/18/14 31.0 1.06 1.24
TMUS 141018C00032000 C 10/18/14 32.0 0.71 0.81
TMUS 141018C00033000 C 10/18/14 33.0 0.46 0.62
TMUS 141018C00034000 C 10/18/14 34.0 0.28 0.40
TMUS 141018C00035000 C 10/18/14 35.0 0.15 0.25
TMUS 141018C00036000 C 10/18/14 36.0 0.10 0.20
TMUS 141018C00037000 C 10/18/14 37.0 0.00 0.29
TMUS 141018C00038000 C 10/18/14 38.0 0.00 0.26
TMUS 141018C00039000 C 10/18/14 39.0 0.00 0.25
TMUS 141018P00019000 P 10/18/14 19.0 0.00 0.41
TMUS 141018P00020000 P 10/18/14 20.0 0.00 0.42
TMUS 141018P00021000 P 10/18/14 21.0 0.00 0.40
TMUS 141018P00022000 P 10/18/14 22.0 0.00 0.19
TMUS 141018P00023000 P 10/18/14 23.0 0.00 0.25
TMUS 141018P00024000 P 10/18/14 24.0 0.00 0.25
TMUS 141018P00025000 P 10/18/14 25.0 0.02 0.10
TMUS 141018P00026000 P 10/18/14 26.0 0.10 0.27
TMUS 141018P00027000 P 10/18/14 27.0 0.21 0.35
TMUS 141018P00028000 P 10/18/14 28.0 0.41 0.60
TMUS 141018P00029000 P 10/18/14 29.0 0.71 0.94
TMUS 141018P00030000 P 10/18/14 30.0 1.10 1.30
TMUS 141018P00031000 P 10/18/14 31.0 1.63 1.93
TMUS 141018P00032000 P 10/18/14 32.0 2.01 2.65
TMUS 141018P00033000 P 10/18/14 33.0 2.67 3.35
TMUS 141018P00034000 P 10/18/14 34.0 3.75 4.15
TMUS 141018P00035000 P 10/18/14 35.0 4.25 5.05
TMUS 141018P00036000 P 10/18/14 36.0 3.50 7.80
TMUS 141018P00037000 P 10/18/14 37.0 4.40 8.75
TMUS 141018P00038000 P 10/18/14 38.0 5.35 9.75
TMUS 141018P00039000 P 10/18/14 39.0 8.45 8.85
TMUS 141122C00015000 C 11/22/14 15.0 13.40 15.75
TMUS 141122C00016000 C 11/22/14 16.0 12.45 16.70
TMUS 141122C00018000 C 11/22/14 18.0 10.45 14.70
TMUS 141122C00019000 C 11/22/14 19.0 9.45 13.75
TMUS 141122C00020000 C 11/22/14 20.0 8.45 12.80
TMUS 141122C00021000 C 11/22/14 21.0 7.45 11.80
TMUS 141122C00023000 C 11/22/14 23.0 5.55 9.80
TMUS 141122C00024000 C 11/22/14 24.0 4.60 8.95
TMUS 141122C00025000 C 11/22/14 25.0 5.50 6.45
TMUS 141122C00026000 C 11/22/14 26.0 4.65 5.45
TMUS 141122C00027000 C 11/22/14 27.0 3.90 4.60
TMUS 141122C00028000 C 11/22/14 28.0 3.15 3.90
TMUS 141122C00029000 C 11/22/14 29.0 2.56 3.15
TMUS 141122C00030000 C 11/22/14 30.0 2.00 2.42
TMUS 141122C00031000 C 11/22/14 31.0 1.62 1.92
TMUS 141122C00032000 C 11/22/14 32.0 1.16 1.51
TMUS 141122C00033000 C 11/22/14 33.0 0.90 1.00
TMUS 141122C00034000 C 11/22/14 34.0 0.60 0.84
TMUS 141122C00035000 C 11/22/14 35.0 0.40 0.58
TMUS 141122C00036000 C 11/22/14 36.0 0.15 0.53
TMUS 141122C00037000 C 11/22/14 37.0 0.05 0.29
TMUS 141122C00038000 C 11/22/14 38.0 0.05 0.35
TMUS 141122C00039000 C 11/22/14 39.0 0.00 0.35
TMUS 141122C00040000 C 11/22/14 40.0 0.05 0.25
TMUS 141122C00041000 C 11/22/14 41.0 0.00 0.25
TMUS 141122C00042000 C 11/22/14 42.0 0.00 0.44
TMUS 141122C00043000 C 11/22/14 43.0 0.00 0.49
TMUS 141122C00044000 C 11/22/14 44.0 0.00 0.47
TMUS 141122C00045000 C 11/22/14 45.0 0.00 0.46
TMUS 141122C00046000 C 11/22/14 46.0 0.00 0.46
TMUS 141122C00047000 C 11/22/14 47.0 0.00 0.46
TMUS 141122C00048000 C 11/22/14 48.0 0.00 0.46
TMUS 141122C00049000 C 11/22/14 49.0 0.00 0.45
TMUS 141122C00050000 C 11/22/14 50.0 0.00 0.45
TMUS 141122P00015000 P 11/22/14 15.0 0.00 0.46
TMUS 141122P00016000 P 11/22/14 16.0 0.00 0.46
TMUS 141122P00018000 P 11/22/14 18.0 0.00 0.47
TMUS 141122P00019000 P 11/22/14 19.0 0.00 0.49
TMUS 141122P00020000 P 11/22/14 20.0 0.00 0.50
TMUS 141122P00021000 P 11/22/14 21.0 0.00 0.25
TMUS 141122P00023000 P 11/22/14 23.0 0.00 0.27
TMUS 141122P00024000 P 11/22/14 24.0 0.03 0.22
TMUS 141122P00025000 P 11/22/14 25.0 0.11 0.54
TMUS 141122P00026000 P 11/22/14 26.0 0.28 0.71
TMUS 141122P00027000 P 11/22/14 27.0 0.46 0.80
TMUS 141122P00028000 P 11/22/14 28.0 0.73 1.05
TMUS 141122P00029000 P 11/22/14 29.0 1.06 1.45
TMUS 141122P00030000 P 11/22/14 30.0 1.56 1.94
TMUS 141122P00031000 P 11/22/14 31.0 2.06 2.48
TMUS 141122P00032000 P 11/22/14 32.0 2.56 3.10
TMUS 141122P00033000 P 11/22/14 33.0 3.10 3.80
TMUS 141122P00034000 P 11/22/14 34.0 3.85 4.55
TMUS 141122P00035000 P 11/22/14 35.0 4.55 5.35
TMUS 141122P00036000 P 11/22/14 36.0 5.35 6.25
TMUS 141122P00037000 P 11/22/14 37.0 6.25 7.20
TMUS 141122P00038000 P 11/22/14 38.0 5.50 9.85
TMUS 141122P00039000 P 11/22/14 39.0 6.50 10.65
TMUS 141122P00040000 P 11/22/14 40.0 7.40 11.75
TMUS 141122P00041000 P 11/22/14 41.0 8.40 12.60
TMUS 141122P00042000 P 11/22/14 42.0 9.40 13.60
TMUS 141122P00043000 P 11/22/14 43.0 10.40 14.60
TMUS 141122P00044000 P 11/22/14 44.0 11.35 15.60
TMUS 141122P00045000 P 11/22/14 45.0 12.35 16.60
TMUS 141122P00046000 P 11/22/14 46.0 13.35 17.60
TMUS 141122P00047000 P 11/22/14 47.0 14.35 18.75
TMUS 141122P00048000 P 11/22/14 48.0 15.35 19.60
TMUS 141122P00049000 P 11/22/14 49.0 16.35 20.60
TMUS 141122P00050000 P 11/22/14 50.0 17.35 21.60
TMUS 150117C00007500 C 01/17/15 7.5 20.80 25.20
TMUS 150117C00010000 C 01/17/15 10.0 18.45 22.70
TMUS 150117C00013000 C 01/17/15 13.0 15.30 19.75
TMUS 150117C00015000 C 01/17/15 15.0 13.45 17.75
TMUS 150117C00016000 C 01/17/15 16.0 12.45 16.75
TMUS 150117C00017000 C 01/17/15 17.0 11.45 15.75
TMUS 150117C00018000 C 01/17/15 18.0 10.45 14.80
TMUS 150117C00019000 C 01/17/15 19.0 9.50 13.80
TMUS 150117C00020000 C 01/17/15 20.0 10.20 12.80
TMUS 150117C00021000 C 01/17/15 21.0 7.55 11.80
TMUS 150117C00022000 C 01/17/15 22.0 6.60 10.90
TMUS 150117C00024000 C 01/17/15 24.0 4.80 9.20
TMUS 150117C00025000 C 01/17/15 25.0 5.90 6.60
TMUS 150117C00026000 C 01/17/15 26.0 4.90 5.75
TMUS 150117C00027000 C 01/17/15 27.0 4.15 4.55
TMUS 150117C00028000 C 01/17/15 28.0 3.45 4.30
TMUS 150117C00029000 C 01/17/15 29.0 2.85 3.75
TMUS 150117C00030000 C 01/17/15 30.0 2.44 2.95
TMUS 150117C00031000 C 01/17/15 31.0 1.98 2.70
TMUS 150117C00032000 C 01/17/15 32.0 1.53 2.12
TMUS 150117C00033000 C 01/17/15 33.0 1.19 1.90
TMUS 150117C00034000 C 01/17/15 34.0 0.83 1.45
TMUS 150117C00035000 C 01/17/15 35.0 0.57 0.95
TMUS 150117C00036000 C 01/17/15 36.0 0.55 0.91
TMUS 150117C00037000 C 01/17/15 37.0 0.31 0.84
TMUS 150117C00038000 C 01/17/15 38.0 0.10 0.80
TMUS 150117C00039000 C 01/17/15 39.0 0.09 0.50
TMUS 150117C00040000 C 01/17/15 40.0 0.15 0.40
TMUS 150117C00041000 C 01/17/15 41.0 0.00 0.35
TMUS 150117C00042000 C 01/17/15 42.0 0.00 0.26
TMUS 150117C00043000 C 01/17/15 43.0 0.00 0.25
TMUS 150117C00044000 C 01/17/15 44.0 0.00 0.25
TMUS 150117C00045000 C 01/17/15 45.0 0.00 0.10
TMUS 150117C00046000 C 01/17/15 46.0 0.00 0.71
TMUS 150117C00047000 C 01/17/15 47.0 0.00 0.69
TMUS 150117C00048000 C 01/17/15 48.0 0.00 0.67
TMUS 150117C00049000 C 01/17/15 49.0 0.00 0.65
TMUS 150117C00050000 C 01/17/15 50.0 0.00 0.64
TMUS 150117P00007500 P 01/17/15 7.5 0.00 4.80
TMUS 150117P00010000 P 01/17/15 10.0 0.00 0.60
TMUS 150117P00013000 P 01/17/15 13.0 0.00 0.62
TMUS 150117P00015000 P 01/17/15 15.0 0.00 0.63
TMUS 150117P00016000 P 01/17/15 16.0 0.00 0.65
TMUS 150117P00017000 P 01/17/15 17.0 0.00 0.66
TMUS 150117P00018000 P 01/17/15 18.0 0.00 0.69
TMUS 150117P00019000 P 01/17/15 19.0 0.00 0.72
TMUS 150117P00020000 P 01/17/15 20.0 0.00 0.28
TMUS 150117P00021000 P 01/17/15 21.0 0.00 0.30
TMUS 150117P00022000 P 01/17/15 22.0 0.04 0.20
TMUS 150117P00024000 P 01/17/15 24.0 0.09 0.58
TMUS 150117P00025000 P 01/17/15 25.0 0.24 0.75
TMUS 150117P00026000 P 01/17/15 26.0 0.44 0.93
TMUS 150117P00027000 P 01/17/15 27.0 0.90 1.19
TMUS 150117P00028000 P 01/17/15 28.0 1.10 1.40
TMUS 150117P00029000 P 01/17/15 29.0 1.70 1.93
TMUS 150117P00030000 P 01/17/15 30.0 1.95 2.30
TMUS 150117P00031000 P 01/17/15 31.0 2.48 2.95
TMUS 150117P00032000 P 01/17/15 32.0 2.89 3.55
TMUS 150117P00033000 P 01/17/15 33.0 3.45 4.20
TMUS 150117P00034000 P 01/17/15 34.0 4.10 5.05
TMUS 150117P00035000 P 01/17/15 35.0 4.80 5.75
TMUS 150117P00036000 P 01/17/15 36.0 5.60 6.70
TMUS 150117P00037000 P 01/17/15 37.0 6.45 7.40
TMUS 150117P00038000 P 01/17/15 38.0 7.25 8.40
TMUS 150117P00039000 P 01/17/15 39.0 6.70 10.75
TMUS 150117P00040000 P 01/17/15 40.0 7.50 11.70
TMUS 150117P00041000 P 01/17/15 41.0 8.50 12.80
TMUS 150117P00042000 P 01/17/15 42.0 9.50 13.75
TMUS 150117P00043000 P 01/17/15 43.0 10.45 14.75
TMUS 150117P00044000 P 01/17/15 44.0 11.40 15.70
TMUS 150117P00045000 P 01/17/15 45.0 12.40 16.70
TMUS 150117P00046000 P 01/17/15 46.0 13.40 17.70
TMUS 150117P00047000 P 01/17/15 47.0 14.35 18.70
TMUS 150117P00048000 P 01/17/15 48.0 15.35 19.70
TMUS 150117P00049000 P 01/17/15 49.0 16.35 20.70
TMUS 150117P00050000 P 01/17/15 50.0 17.35 21.60
TMUS 150220C00015000 C 02/20/15 15.0 13.45 17.75
TMUS 150220C00016000 C 02/20/15 16.0 12.40 16.75
TMUS 150220C00018000 C 02/20/15 18.0 10.50 14.75
TMUS 150220C00019000 C 02/20/15 19.0 9.40 13.75
TMUS 150220C00020000 C 02/20/15 20.0 8.55 12.80
TMUS 150220C00021000 C 02/20/15 21.0 7.60 10.80
TMUS 150220C00023000 C 02/20/15 23.0 5.90 10.05
TMUS 150220C00024000 C 02/20/15 24.0 6.60 8.05
TMUS 150220C00025000 C 02/20/15 25.0 5.75 7.10
TMUS 150220C00026000 C 02/20/15 26.0 5.00 6.30
TMUS 150220C00027000 C 02/20/15 27.0 4.30 5.75
TMUS 150220C00028000 C 02/20/15 28.0 3.65 5.10
TMUS 150220C00029000 C 02/20/15 29.0 3.05 4.45
TMUS 150220C00030000 C 02/20/15 30.0 2.58 3.75
TMUS 150220C00031000 C 02/20/15 31.0 2.13 3.00
TMUS 150220C00032000 C 02/20/15 32.0 1.65 2.23
TMUS 150220C00033000 C 02/20/15 33.0 1.33 1.80
TMUS 150220C00034000 C 02/20/15 34.0 0.92 1.50
TMUS 150220C00035000 C 02/20/15 35.0 0.64 1.50
TMUS 150220C00036000 C 02/20/15 36.0 0.42 1.65
TMUS 150220C00037000 C 02/20/15 37.0 0.24 1.38
TMUS 150220C00038000 C 02/20/15 38.0 0.11 1.20
TMUS 150220C00039000 C 02/20/15 39.0 0.00 1.03
TMUS 150220C00040000 C 02/20/15 40.0 0.00 0.96
TMUS 150220C00041000 C 02/20/15 41.0 0.00 0.83
TMUS 150220C00042000 C 02/20/15 42.0 0.00 0.78
TMUS 150220C00043000 C 02/20/15 43.0 0.00 0.72
TMUS 150220C00044000 C 02/20/15 44.0 0.00 0.67
TMUS 150220C00045000 C 02/20/15 45.0 0.00 0.62
TMUS 150220C00046000 C 02/20/15 46.0 0.00 0.64
TMUS 150220C00047000 C 02/20/15 47.0 0.00 0.65
TMUS 150220C00048000 C 02/20/15 48.0 0.00 0.59
TMUS 150220C00049000 C 02/20/15 49.0 0.00 0.60
TMUS 150220P00015000 P 02/20/15 15.0 0.00 0.59
TMUS 150220P00016000 P 02/20/15 16.0 0.00 0.59
TMUS 150220P00018000 P 02/20/15 18.0 0.00 0.63
TMUS 150220P00019000 P 02/20/15 19.0 0.00 0.66
TMUS 150220P00020000 P 02/20/15 20.0 0.00 0.73
TMUS 150220P00021000 P 02/20/15 21.0 0.00 0.82
TMUS 150220P00023000 P 02/20/15 23.0 0.04 1.00
TMUS 150220P00024000 P 02/20/15 24.0 0.19 1.21
TMUS 150220P00025000 P 02/20/15 25.0 0.35 1.39
TMUS 150220P00026000 P 02/20/15 26.0 0.57 1.62
TMUS 150220P00027000 P 02/20/15 27.0 0.84 1.78
TMUS 150220P00028000 P 02/20/15 28.0 1.16 2.00
TMUS 150220P00029000 P 02/20/15 29.0 1.55 2.50
TMUS 150220P00030000 P 02/20/15 30.0 2.00 2.92
TMUS 150220P00031000 P 02/20/15 31.0 2.48 3.50
TMUS 150220P00032000 P 02/20/15 32.0 3.00 4.10
TMUS 150220P00033000 P 02/20/15 33.0 3.55 4.80
TMUS 150220P00034000 P 02/20/15 34.0 4.20 5.60
TMUS 150220P00035000 P 02/20/15 35.0 4.90 6.35
TMUS 150220P00036000 P 02/20/15 36.0 5.65 7.05
TMUS 150220P00037000 P 02/20/15 37.0 6.50 7.85
TMUS 150220P00038000 P 02/20/15 38.0 7.35 8.70
TMUS 150220P00039000 P 02/20/15 39.0 6.70 10.85
TMUS 150220P00040000 P 02/20/15 40.0 7.55 11.75
TMUS 150220P00041000 P 02/20/15 41.0 8.50 12.70
TMUS 150220P00042000 P 02/20/15 42.0 9.40 13.75
TMUS 150220P00043000 P 02/20/15 43.0 10.40 14.75
TMUS 150220P00044000 P 02/20/15 44.0 11.40 15.70
TMUS 150220P00045000 P 02/20/15 45.0 12.40 16.65
TMUS 150220P00046000 P 02/20/15 46.0 13.40 17.70
TMUS 150220P00047000 P 02/20/15 47.0 14.40 18.70
TMUS 150220P00048000 P 02/20/15 48.0 15.40 19.65
TMUS 150220P00049000 P 02/20/15 49.0 16.40 20.60
TMUS 160115C00015000 C 01/15/16 15.0 14.65 17.30
TMUS 160115C00018000 C 01/15/16 18.0 10.75 15.00
TMUS 160115C00020000 C 01/15/16 20.0 9.00 13.20
TMUS 160115C00023000 C 01/15/16 23.0 7.95 10.35
TMUS 160115C00025000 C 01/15/16 25.0 6.60 8.30
TMUS 160115C00027000 C 01/15/16 27.0 4.95 7.25
TMUS 160115C00030000 C 01/15/16 30.0 4.25 4.40
TMUS 160115C00032000 C 01/15/16 32.0 2.85 3.70
TMUS 160115C00035000 C 01/15/16 35.0 1.54 3.50
TMUS 160115C00037000 C 01/15/16 37.0 0.96 2.83
TMUS 160115C00040000 C 01/15/16 40.0 0.35 2.14
TMUS 160115C00045000 C 01/15/16 45.0 0.00 1.49
TMUS 160115C00050000 C 01/15/16 50.0 0.01 0.45
TMUS 160115P00015000 P 01/15/16 15.0 0.00 0.14
TMUS 160115P00018000 P 01/15/16 18.0 0.00 0.30
TMUS 160115P00020000 P 01/15/16 20.0 0.00 1.42
TMUS 160115P00023000 P 01/15/16 23.0 0.38 1.74
TMUS 160115P00025000 P 01/15/16 25.0 0.90 2.65
TMUS 160115P00027000 P 01/15/16 27.0 1.30 3.00
TMUS 160115P00030000 P 01/15/16 30.0 2.42 4.55
TMUS 160115P00032000 P 01/15/16 32.0 3.40 5.00
TMUS 160115P00035000 P 01/15/16 35.0 5.25 7.50
TMUS 160115P00037000 P 01/15/16 37.0 6.80 8.85
TMUS 160115P00040000 P 01/15/16 40.0 9.35 11.25
TMUS 160115P00045000 P 01/15/16 45.0 12.90 15.95
TMUS 160115P00050000 P 01/15/16 50.0 17.50 21.60

OPRA data is delayed 15 minutes.