Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

T Mobile Us (TMUS)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMUS 141128C00015000 C 11/28/14 15.0 12.10 16.30
TMUS 141128C00016000 C 11/28/14 16.0 11.00 15.60
TMUS 141128C00017000 C 11/28/14 17.0 9.95 14.30
TMUS 141128C00018000 C 11/28/14 18.0 9.10 13.45
TMUS 141128C00019000 C 11/28/14 19.0 8.10 12.40
TMUS 141128C00020000 C 11/28/14 20.0 7.00 11.50
TMUS 141128C00020500 C 11/28/14 20.5 6.50 10.90
TMUS 141128C00021000 C 11/28/14 21.0 6.00 10.40
TMUS 141128C00021500 C 11/28/14 21.5 5.55 9.95
TMUS 141128C00022000 C 11/28/14 22.0 5.10 9.40
TMUS 141128C00022500 C 11/28/14 22.5 4.50 8.90
TMUS 141128C00023000 C 11/28/14 23.0 4.00 8.45
TMUS 141128C00023500 C 11/28/14 23.5 3.50 7.90
TMUS 141128C00024000 C 11/28/14 24.0 3.05 7.55
TMUS 141128C00024500 C 11/28/14 24.5 2.62 7.05
TMUS 141128C00025000 C 11/28/14 25.0 2.12 6.40
TMUS 141128C00025500 C 11/28/14 25.5 1.67 5.90
TMUS 141128C00026000 C 11/28/14 26.0 2.89 3.70
TMUS 141128C00026500 C 11/28/14 26.5 2.51 3.20
TMUS 141128C00027000 C 11/28/14 27.0 1.99 2.74
TMUS 141128C00027500 C 11/28/14 27.5 1.49 2.24
TMUS 141128C00028000 C 11/28/14 28.0 1.06 1.67
TMUS 141128C00028500 C 11/28/14 28.5 0.68 1.20
TMUS 141128C00029000 C 11/28/14 29.0 0.28 0.79
TMUS 141128C00029500 C 11/28/14 29.5 0.02 0.25
TMUS 141128C00030000 C 11/28/14 30.0 0.00 0.20
TMUS 141128C00030500 C 11/28/14 30.5 0.00 0.16
TMUS 141128C00031000 C 11/28/14 31.0 0.00 0.10
TMUS 141128C00031500 C 11/28/14 31.5 0.00 0.50
TMUS 141128C00032000 C 11/28/14 32.0 0.00 0.04
TMUS 141128C00032500 C 11/28/14 32.5 0.00 0.50
TMUS 141128C00033000 C 11/28/14 33.0 0.00 0.29
TMUS 141128C00033500 C 11/28/14 33.5 0.00 0.50
TMUS 141128C00034000 C 11/28/14 34.0 0.00 0.50
TMUS 141128C00034500 C 11/28/14 34.5 0.00 0.50
TMUS 141128C00035000 C 11/28/14 35.0 0.00 0.50
TMUS 141128C00035500 C 11/28/14 35.5 0.00 0.50
TMUS 141128C00036000 C 11/28/14 36.0 0.00 0.50
TMUS 141128C00036500 C 11/28/14 36.5 0.00 0.50
TMUS 141128C00037000 C 11/28/14 37.0 0.00 0.50
TMUS 141128C00037500 C 11/28/14 37.5 0.00 0.50
TMUS 141128C00038000 C 11/28/14 38.0 0.00 0.50
TMUS 141128C00038500 C 11/28/14 38.5 0.00 0.50
TMUS 141128C00039000 C 11/28/14 39.0 0.00 2.57
TMUS 141128C00039500 C 11/28/14 39.5 0.00 0.50
TMUS 141128C00040000 C 11/28/14 40.0 0.00 0.50
TMUS 141128P00015000 P 11/28/14 15.0 0.00 2.71
TMUS 141128P00016000 P 11/28/14 16.0 0.00 2.15
TMUS 141128P00017000 P 11/28/14 17.0 0.00 2.10
TMUS 141128P00018000 P 11/28/14 18.0 0.00 2.34
TMUS 141128P00019000 P 11/28/14 19.0 0.00 1.26
TMUS 141128P00020000 P 11/28/14 20.0 0.00 0.37
TMUS 141128P00020500 P 11/28/14 20.5 0.00 0.50
TMUS 141128P00021000 P 11/28/14 21.0 0.00 0.50
TMUS 141128P00021500 P 11/28/14 21.5 0.00 0.50
TMUS 141128P00022000 P 11/28/14 22.0 0.00 0.50
TMUS 141128P00022500 P 11/28/14 22.5 0.00 0.02
TMUS 141128P00023000 P 11/28/14 23.0 0.00 0.50
TMUS 141128P00023500 P 11/28/14 23.5 0.00 0.50
TMUS 141128P00024000 P 11/28/14 24.0 0.00 0.50
TMUS 141128P00024500 P 11/28/14 24.5 0.00 0.50
TMUS 141128P00025000 P 11/28/14 25.0 0.00 0.05
TMUS 141128P00025500 P 11/28/14 25.5 0.00 0.50
TMUS 141128P00026000 P 11/28/14 26.0 0.00 0.50
TMUS 141128P00026500 P 11/28/14 26.5 0.00 0.50
TMUS 141128P00027000 P 11/28/14 27.0 0.00 0.10
TMUS 141128P00027500 P 11/28/14 27.5 0.00 0.10
TMUS 141128P00028000 P 11/28/14 28.0 0.00 0.10
TMUS 141128P00028500 P 11/28/14 28.5 0.00 0.25
TMUS 141128P00029000 P 11/28/14 29.0 0.00 0.25
TMUS 141128P00029500 P 11/28/14 29.5 0.03 0.51
TMUS 141128P00030000 P 11/28/14 30.0 0.03 1.54
TMUS 141128P00030500 P 11/28/14 30.5 0.00 4.35
TMUS 141128P00031000 P 11/28/14 31.0 0.20 4.75
TMUS 141128P00031500 P 11/28/14 31.5 0.41 4.85
TMUS 141128P00032000 P 11/28/14 32.0 0.81 4.95
TMUS 141128P00032500 P 11/28/14 32.5 1.13 5.45
TMUS 141128P00033000 P 11/28/14 33.0 1.69 5.95
TMUS 141128P00033500 P 11/28/14 33.5 2.19 6.45
TMUS 141128P00034000 P 11/28/14 34.0 2.71 6.90
TMUS 141128P00034500 P 11/28/14 34.5 3.05 7.45
TMUS 141128P00035000 P 11/28/14 35.0 3.55 8.00
TMUS 141128P00035500 P 11/28/14 35.5 4.05 8.45
TMUS 141128P00036000 P 11/28/14 36.0 4.55 7.80
TMUS 141128P00036500 P 11/28/14 36.5 5.05 9.45
TMUS 141128P00037000 P 11/28/14 37.0 5.60 9.85
TMUS 141128P00037500 P 11/28/14 37.5 6.00 9.40
TMUS 141128P00038000 P 11/28/14 38.0 6.60 10.85
TMUS 141128P00038500 P 11/28/14 38.5 6.95 10.80
TMUS 141128P00039000 P 11/28/14 39.0 7.65 11.95
TMUS 141128P00039500 P 11/28/14 39.5 8.00 11.85
TMUS 141128P00040000 P 11/28/14 40.0 8.75 11.65
TMUS 141205C00015000 C 12/05/14 15.0 12.10 16.30
TMUS 141205C00019000 C 12/05/14 19.0 8.10 12.35
TMUS 141205C00020000 C 12/05/14 20.0 7.10 11.35
TMUS 141205C00020500 C 12/05/14 20.5 6.60 10.85
TMUS 141205C00021000 C 12/05/14 21.0 6.10 10.35
TMUS 141205C00021500 C 12/05/14 21.5 5.60 9.90
TMUS 141205C00022000 C 12/05/14 22.0 5.10 9.35
TMUS 141205C00022500 C 12/05/14 22.5 6.45 7.30
TMUS 141205C00023000 C 12/05/14 23.0 5.95 6.80
TMUS 141205C00023500 C 12/05/14 23.5 5.45 6.30
TMUS 141205C00024000 C 12/05/14 24.0 4.95 5.90
TMUS 141205C00024500 C 12/05/14 24.5 4.45 5.40
TMUS 141205C00025000 C 12/05/14 25.0 3.95 4.75
TMUS 141205C00025500 C 12/05/14 25.5 3.45 4.25
TMUS 141205C00026000 C 12/05/14 26.0 3.00 3.75
TMUS 141205C00026500 C 12/05/14 26.5 2.54 3.25
TMUS 141205C00027000 C 12/05/14 27.0 2.07 2.71
TMUS 141205C00027500 C 12/05/14 27.5 1.68 2.27
TMUS 141205C00028000 C 12/05/14 28.0 1.31 1.73
TMUS 141205C00028500 C 12/05/14 28.5 0.92 1.30
TMUS 141205C00029000 C 12/05/14 29.0 0.52 0.76
TMUS 141205C00029500 C 12/05/14 29.5 0.29 0.50
TMUS 141205C00030000 C 12/05/14 30.0 0.11 0.21
TMUS 141205C00030500 C 12/05/14 30.5 0.00 0.25
TMUS 141205C00031000 C 12/05/14 31.0 0.00 0.25
TMUS 141205C00031500 C 12/05/14 31.5 0.00 0.25
TMUS 141205C00032000 C 12/05/14 32.0 0.00 0.25
TMUS 141205C00032500 C 12/05/14 32.5 0.00 0.50
TMUS 141205C00033000 C 12/05/14 33.0 0.00 0.29
TMUS 141205C00033500 C 12/05/14 33.5 0.00 0.50
TMUS 141205C00034000 C 12/05/14 34.0 0.00 0.50
TMUS 141205C00034500 C 12/05/14 34.5 0.00 0.50
TMUS 141205C00035000 C 12/05/14 35.0 0.00 0.50
TMUS 141205C00035500 C 12/05/14 35.5 0.00 0.50
TMUS 141205C00036000 C 12/05/14 36.0 0.00 0.50
TMUS 141205C00036500 C 12/05/14 36.5 0.00 0.50
TMUS 141205C00037000 C 12/05/14 37.0 0.00 0.50
TMUS 141205C00037500 C 12/05/14 37.5 0.00 0.50
TMUS 141205C00038000 C 12/05/14 38.0 0.00 0.16
TMUS 141205C00038500 C 12/05/14 38.5 0.00 0.16
TMUS 141205C00039000 C 12/05/14 39.0 0.00 0.16
TMUS 141205C00039500 C 12/05/14 39.5 0.00 0.50
TMUS 141205C00040000 C 12/05/14 40.0 0.00 0.50
TMUS 141205P00015000 P 12/05/14 15.0 0.00 0.50
TMUS 141205P00019000 P 12/05/14 19.0 0.00 0.02
TMUS 141205P00020000 P 12/05/14 20.0 0.00 0.03
TMUS 141205P00020500 P 12/05/14 20.5 0.00 0.50
TMUS 141205P00021000 P 12/05/14 21.0 0.00 0.50
TMUS 141205P00021500 P 12/05/14 21.5 0.00 0.50
TMUS 141205P00022000 P 12/05/14 22.0 0.00 0.50
TMUS 141205P00022500 P 12/05/14 22.5 0.00 0.10
TMUS 141205P00023000 P 12/05/14 23.0 0.00 0.50
TMUS 141205P00023500 P 12/05/14 23.5 0.00 0.50
TMUS 141205P00024000 P 12/05/14 24.0 0.00 0.50
TMUS 141205P00024500 P 12/05/14 24.5 0.00 0.50
TMUS 141205P00025000 P 12/05/14 25.0 0.00 0.25
TMUS 141205P00025500 P 12/05/14 25.5 0.00 0.25
TMUS 141205P00026000 P 12/05/14 26.0 0.02 0.05
TMUS 141205P00026500 P 12/05/14 26.5 0.00 0.10
TMUS 141205P00027000 P 12/05/14 27.0 0.00 0.25
TMUS 141205P00027500 P 12/05/14 27.5 0.00 0.25
TMUS 141205P00028000 P 12/05/14 28.0 0.12 0.20
TMUS 141205P00028500 P 12/05/14 28.5 0.22 0.41
TMUS 141205P00029000 P 12/05/14 29.0 0.11 0.59
TMUS 141205P00029500 P 12/05/14 29.5 0.32 0.86
TMUS 141205P00030000 P 12/05/14 30.0 0.60 1.15
TMUS 141205P00030500 P 12/05/14 30.5 0.93 1.54
TMUS 141205P00031000 P 12/05/14 31.0 1.27 2.17
TMUS 141205P00031500 P 12/05/14 31.5 1.73 2.61
TMUS 141205P00032000 P 12/05/14 32.0 1.56 3.10
TMUS 141205P00032500 P 12/05/14 32.5 2.05 5.05
TMUS 141205P00033000 P 12/05/14 33.0 2.52 5.95
TMUS 141205P00033500 P 12/05/14 33.5 2.35 6.40
TMUS 141205P00034000 P 12/05/14 34.0 2.65 6.90
TMUS 141205P00034500 P 12/05/14 34.5 3.20 7.40
TMUS 141205P00035000 P 12/05/14 35.0 3.70 7.90
TMUS 141205P00035500 P 12/05/14 35.5 4.10 8.40
TMUS 141205P00036000 P 12/05/14 36.0 4.60 8.95
TMUS 141205P00036500 P 12/05/14 36.5 5.10 9.40
TMUS 141205P00037000 P 12/05/14 37.0 5.70 9.95
TMUS 141205P00037500 P 12/05/14 37.5 6.15 10.55
TMUS 141205P00038000 P 12/05/14 38.0 6.80 10.95
TMUS 141205P00038500 P 12/05/14 38.5 7.25 11.40
TMUS 141205P00039000 P 12/05/14 39.0 7.95 10.15
TMUS 141205P00039500 P 12/05/14 39.5 8.20 12.55
TMUS 141205P00040000 P 12/05/14 40.0 8.85 11.60
TMUS 141212C00015000 C 12/12/14 15.0 12.20 16.30
TMUS 141212C00020000 C 12/12/14 20.0 7.10 11.35
TMUS 141212C00021000 C 12/12/14 21.0 6.10 9.70
TMUS 141212C00021500 C 12/12/14 21.5 5.55 9.90
TMUS 141212C00022000 C 12/12/14 22.0 5.10 9.30
TMUS 141212C00022500 C 12/12/14 22.5 4.65 8.80
TMUS 141212C00023000 C 12/12/14 23.0 4.40 7.70
TMUS 141212C00023500 C 12/12/14 23.5 5.25 6.25
TMUS 141212C00024000 C 12/12/14 24.0 4.80 5.70
TMUS 141212C00024500 C 12/12/14 24.5 4.30 5.15
TMUS 141212C00025000 C 12/12/14 25.0 3.80 4.85
TMUS 141212C00025500 C 12/12/14 25.5 3.30 4.45
TMUS 141212C00026000 C 12/12/14 26.0 2.88 3.70
TMUS 141212C00026500 C 12/12/14 26.5 2.57 3.20
TMUS 141212C00027000 C 12/12/14 27.0 2.04 3.00
TMUS 141212C00027500 C 12/12/14 27.5 1.77 2.23
TMUS 141212C00028000 C 12/12/14 28.0 1.39 1.89
TMUS 141212C00028500 C 12/12/14 28.5 1.12 1.48
TMUS 141212C00029000 C 12/12/14 29.0 0.80 1.02
TMUS 141212C00029500 C 12/12/14 29.5 0.55 0.65
TMUS 141212C00030000 C 12/12/14 30.0 0.36 0.51
TMUS 141212C00030500 C 12/12/14 30.5 0.21 0.35
TMUS 141212C00031000 C 12/12/14 31.0 0.03 0.18
TMUS 141212C00031500 C 12/12/14 31.5 0.00 0.25
TMUS 141212C00032000 C 12/12/14 32.0 0.00 0.21
TMUS 141212C00032500 C 12/12/14 32.5 0.00 0.18
TMUS 141212C00033000 C 12/12/14 33.0 0.00 0.17
TMUS 141212C00033500 C 12/12/14 33.5 0.00 0.17
TMUS 141212C00034000 C 12/12/14 34.0 0.00 0.16
TMUS 141212C00034500 C 12/12/14 34.5 0.00 0.16
TMUS 141212C00035000 C 12/12/14 35.0 0.00 0.16
TMUS 141212C00035500 C 12/12/14 35.5 0.00 0.16
TMUS 141212C00036000 C 12/12/14 36.0 0.00 0.16
TMUS 141212C00036500 C 12/12/14 36.5 0.00 0.16
TMUS 141212C00037000 C 12/12/14 37.0 0.00 0.16
TMUS 141212C00037500 C 12/12/14 37.5 0.00 0.16
TMUS 141212C00038000 C 12/12/14 38.0 0.00 0.16
TMUS 141212C00038500 C 12/12/14 38.5 0.00 0.16
TMUS 141212C00039000 C 12/12/14 39.0 0.00 0.16
TMUS 141212C00039500 C 12/12/14 39.5 0.00 0.16
TMUS 141212C00040000 C 12/12/14 40.0 0.00 0.50
TMUS 141212P00015000 P 12/12/14 15.0 0.00 0.50
TMUS 141212P00020000 P 12/12/14 20.0 0.00 0.25
TMUS 141212P00021000 P 12/12/14 21.0 0.00 0.16
TMUS 141212P00021500 P 12/12/14 21.5 0.00 0.16
TMUS 141212P00022000 P 12/12/14 22.0 0.00 0.16
TMUS 141212P00022500 P 12/12/14 22.5 0.00 0.16
TMUS 141212P00023000 P 12/12/14 23.0 0.00 0.17
TMUS 141212P00023500 P 12/12/14 23.5 0.00 0.17
TMUS 141212P00024000 P 12/12/14 24.0 0.00 0.17
TMUS 141212P00024500 P 12/12/14 24.5 0.00 0.19
TMUS 141212P00025000 P 12/12/14 25.0 0.00 0.10
TMUS 141212P00025500 P 12/12/14 25.5 0.00 0.20
TMUS 141212P00026000 P 12/12/14 26.0 0.00 0.10
TMUS 141212P00026500 P 12/12/14 26.5 0.00 0.25
TMUS 141212P00027000 P 12/12/14 27.0 0.01 0.26
TMUS 141212P00027500 P 12/12/14 27.5 0.18 0.33
TMUS 141212P00028000 P 12/12/14 28.0 0.28 0.35
TMUS 141212P00028500 P 12/12/14 28.5 0.31 0.59
TMUS 141212P00029000 P 12/12/14 29.0 0.53 0.78
TMUS 141212P00029500 P 12/12/14 29.5 0.73 1.07
TMUS 141212P00030000 P 12/12/14 30.0 0.94 1.39
TMUS 141212P00030500 P 12/12/14 30.5 1.46 2.09
TMUS 141212P00031000 P 12/12/14 31.0 1.04 2.06
TMUS 141212P00031500 P 12/12/14 31.5 1.54 2.63
TMUS 141212P00032000 P 12/12/14 32.0 2.46 3.25
TMUS 141212P00032500 P 12/12/14 32.5 2.93 3.55
TMUS 141212P00033000 P 12/12/14 33.0 3.40 4.50
TMUS 141212P00033500 P 12/12/14 33.5 3.90 5.00
TMUS 141212P00034000 P 12/12/14 34.0 4.35 6.60
TMUS 141212P00034500 P 12/12/14 34.5 4.85 7.10
TMUS 141212P00035000 P 12/12/14 35.0 3.65 7.90
TMUS 141212P00035500 P 12/12/14 35.5 4.90 7.05
TMUS 141212P00036000 P 12/12/14 36.0 4.65 7.10
TMUS 141212P00036500 P 12/12/14 36.5 5.20 9.40
TMUS 141212P00037000 P 12/12/14 37.0 5.75 8.80
TMUS 141212P00037500 P 12/12/14 37.5 6.15 10.40
TMUS 141212P00038000 P 12/12/14 38.0 6.85 10.95
TMUS 141212P00038500 P 12/12/14 38.5 7.05 11.40
TMUS 141212P00039000 P 12/12/14 39.0 7.70 10.80
TMUS 141212P00039500 P 12/12/14 39.5 8.05 12.40
TMUS 141212P00040000 P 12/12/14 40.0 8.85 11.60
TMUS 141220C00015000 C 12/20/14 15.0 13.85 15.10
TMUS 141220C00016000 C 12/20/14 16.0 12.85 13.70
TMUS 141220C00017000 C 12/20/14 17.0 11.85 12.80
TMUS 141220C00018000 C 12/20/14 18.0 10.85 11.70
TMUS 141220C00019000 C 12/20/14 19.0 10.00 11.10
TMUS 141220C00020000 C 12/20/14 20.0 7.10 11.45
TMUS 141220C00020500 C 12/20/14 20.5 6.95 10.65
TMUS 141220C00021000 C 12/20/14 21.0 6.25 10.45
TMUS 141220C00021500 C 12/20/14 21.5 5.65 9.80
TMUS 141220C00022000 C 12/20/14 22.0 6.45 7.85
TMUS 141220C00022500 C 12/20/14 22.5 6.25 7.35
TMUS 141220C00023000 C 12/20/14 23.0 6.00 6.60
TMUS 141220C00023500 C 12/20/14 23.5 5.50 6.35
TMUS 141220C00024000 C 12/20/14 24.0 5.05 5.65
TMUS 141220C00024500 C 12/20/14 24.5 4.50 5.40
TMUS 141220C00025000 C 12/20/14 25.0 4.10 4.75
TMUS 141220C00025500 C 12/20/14 25.5 3.60 4.25
TMUS 141220C00026000 C 12/20/14 26.0 3.10 3.70
TMUS 141220C00026500 C 12/20/14 26.5 2.70 3.30
TMUS 141220C00027000 C 12/20/14 27.0 2.24 2.55
TMUS 141220C00027500 C 12/20/14 27.5 1.83 2.15
TMUS 141220C00028000 C 12/20/14 28.0 1.61 1.77
TMUS 141220C00028500 C 12/20/14 28.5 1.27 1.45
TMUS 141220C00029000 C 12/20/14 29.0 0.99 1.15
TMUS 141220C00029500 C 12/20/14 29.5 0.74 0.91
TMUS 141220C00030000 C 12/20/14 30.0 0.52 0.66
TMUS 141220C00030500 C 12/20/14 30.5 0.37 0.48
TMUS 141220C00031000 C 12/20/14 31.0 0.19 0.40
TMUS 141220C00031500 C 12/20/14 31.5 0.04 0.23
TMUS 141220C00032000 C 12/20/14 32.0 0.08 0.25
TMUS 141220C00032500 C 12/20/14 32.5 0.00 0.25
TMUS 141220C00033000 C 12/20/14 33.0 0.05 0.15
TMUS 141220C00033500 C 12/20/14 33.5 0.00 0.25
TMUS 141220C00034000 C 12/20/14 34.0 0.00 0.25
TMUS 141220C00034500 C 12/20/14 34.5 0.00 0.25
TMUS 141220C00035000 C 12/20/14 35.0 0.00 0.25
TMUS 141220C00035500 C 12/20/14 35.5 0.00 0.25
TMUS 141220C00036000 C 12/20/14 36.0 0.00 0.50
TMUS 141220C00036500 C 12/20/14 36.5 0.00 0.25
TMUS 141220C00037000 C 12/20/14 37.0 0.00 0.16
TMUS 141220C00037500 C 12/20/14 37.5 0.00 0.50
TMUS 141220C00038000 C 12/20/14 38.0 0.00 0.16
TMUS 141220C00038500 C 12/20/14 38.5 0.00 1.78
TMUS 141220C00039000 C 12/20/14 39.0 0.00 0.16
TMUS 141220C00040000 C 12/20/14 40.0 0.00 0.25
TMUS 141220C00041000 C 12/20/14 41.0 0.00 0.25
TMUS 141220C00042000 C 12/20/14 42.0 0.00 0.50
TMUS 141220C00043000 C 12/20/14 43.0 0.00 0.16
TMUS 141220P00015000 P 12/20/14 15.0 0.00 0.25
TMUS 141220P00016000 P 12/20/14 16.0 0.00 0.25
TMUS 141220P00017000 P 12/20/14 17.0 0.00 0.25
TMUS 141220P00018000 P 12/20/14 18.0 0.00 0.25
TMUS 141220P00019000 P 12/20/14 19.0 0.00 0.25
TMUS 141220P00020000 P 12/20/14 20.0 0.00 0.35
TMUS 141220P00020500 P 12/20/14 20.5 0.00 0.25
TMUS 141220P00021000 P 12/20/14 21.0 0.00 0.25
TMUS 141220P00021500 P 12/20/14 21.5 0.00 0.25
TMUS 141220P00022000 P 12/20/14 22.0 0.00 0.25
TMUS 141220P00022500 P 12/20/14 22.5 0.00 0.25
TMUS 141220P00023000 P 12/20/14 23.0 0.00 0.25
TMUS 141220P00023500 P 12/20/14 23.5 0.00 0.25
TMUS 141220P00024000 P 12/20/14 24.0 0.00 0.25
TMUS 141220P00024500 P 12/20/14 24.5 0.00 0.25
TMUS 141220P00025000 P 12/20/14 25.0 0.00 0.25
TMUS 141220P00025500 P 12/20/14 25.5 0.00 0.25
TMUS 141220P00026000 P 12/20/14 26.0 0.01 0.26
TMUS 141220P00026500 P 12/20/14 26.5 0.03 0.28
TMUS 141220P00027000 P 12/20/14 27.0 0.09 0.30
TMUS 141220P00027500 P 12/20/14 27.5 0.17 0.35
TMUS 141220P00028000 P 12/20/14 28.0 0.41 0.50
TMUS 141220P00028500 P 12/20/14 28.5 0.55 0.65
TMUS 141220P00029000 P 12/20/14 29.0 0.76 0.86
TMUS 141220P00029500 P 12/20/14 29.5 0.87 1.09
TMUS 141220P00030000 P 12/20/14 30.0 1.19 1.40
TMUS 141220P00030500 P 12/20/14 30.5 1.40 1.82
TMUS 141220P00031000 P 12/20/14 31.0 1.70 2.15
TMUS 141220P00031500 P 12/20/14 31.5 2.13 2.65
TMUS 141220P00032000 P 12/20/14 32.0 2.51 3.10
TMUS 141220P00032500 P 12/20/14 32.5 2.99 3.55
TMUS 141220P00033000 P 12/20/14 33.0 3.40 4.05
TMUS 141220P00033500 P 12/20/14 33.5 3.85 4.70
TMUS 141220P00034000 P 12/20/14 34.0 4.35 5.35
TMUS 141220P00034500 P 12/20/14 34.5 4.85 5.60
TMUS 141220P00035000 P 12/20/14 35.0 5.40 6.05
TMUS 141220P00035500 P 12/20/14 35.5 4.70 6.65
TMUS 141220P00036000 P 12/20/14 36.0 4.90 8.05
TMUS 141220P00036500 P 12/20/14 36.5 6.70 7.65
TMUS 141220P00037000 P 12/20/14 37.0 7.00 8.15
TMUS 141220P00037500 P 12/20/14 37.5 7.50 8.75
TMUS 141220P00038000 P 12/20/14 38.0 8.00 9.35
TMUS 141220P00038500 P 12/20/14 38.5 7.05 11.50
TMUS 141220P00039000 P 12/20/14 39.0 9.30 10.10
TMUS 141220P00040000 P 12/20/14 40.0 10.25 11.15
TMUS 141220P00041000 P 12/20/14 41.0 11.30 12.15
TMUS 141220P00042000 P 12/20/14 42.0 11.55 13.70
TMUS 141220P00043000 P 12/20/14 43.0 13.30 14.20
TMUS 141226C00015000 C 12/26/14 15.0 12.10 16.35
TMUS 141226C00020000 C 12/26/14 20.0 7.10 11.45
TMUS 141226C00021000 C 12/26/14 21.0 6.10 10.40
TMUS 141226C00021500 C 12/26/14 21.5 5.80 8.60
TMUS 141226C00022000 C 12/26/14 22.0 5.60 9.05
TMUS 141226C00022500 C 12/26/14 22.5 4.95 8.15
TMUS 141226C00023000 C 12/26/14 23.0 4.70 7.65
TMUS 141226C00023500 C 12/26/14 23.5 3.95 7.15
TMUS 141226C00024000 C 12/26/14 24.0 3.50 5.75
TMUS 141226C00024500 C 12/26/14 24.5 3.15 6.20
TMUS 141226C00025000 C 12/26/14 25.0 2.65 5.75
TMUS 141226C00025500 C 12/26/14 25.5 2.65 4.50
TMUS 141226C00026000 C 12/26/14 26.0 2.77 3.80
TMUS 141226C00026500 C 12/26/14 26.5 2.37 3.35
TMUS 141226C00027000 C 12/26/14 27.0 2.00 2.96
TMUS 141226C00027500 C 12/26/14 27.5 1.69 2.74
TMUS 141226C00028000 C 12/26/14 28.0 1.66 2.15
TMUS 141226C00028500 C 12/26/14 28.5 1.31 1.73
TMUS 141226C00029000 C 12/26/14 29.0 1.03 1.41
TMUS 141226C00029500 C 12/26/14 29.5 0.83 0.95
TMUS 141226C00030000 C 12/26/14 30.0 0.62 0.87
TMUS 141226C00030500 C 12/26/14 30.5 0.45 0.66
TMUS 141226C00031000 C 12/26/14 31.0 0.30 0.47
TMUS 141226C00031500 C 12/26/14 31.5 0.11 0.36
TMUS 141226C00032000 C 12/26/14 32.0 0.03 0.28
TMUS 141226C00032500 C 12/26/14 32.5 0.00 0.25
TMUS 141226C00033000 C 12/26/14 33.0 0.00 0.24
TMUS 141226C00033500 C 12/26/14 33.5 0.00 0.25
TMUS 141226C00034000 C 12/26/14 34.0 0.00 0.25
TMUS 141226C00034500 C 12/26/14 34.5 0.00 0.25
TMUS 141226C00035000 C 12/26/14 35.0 0.00 0.25
TMUS 141226C00035500 C 12/26/14 35.5 0.00 0.25
TMUS 141226C00036000 C 12/26/14 36.0 0.00 0.25
TMUS 141226C00036500 C 12/26/14 36.5 0.00 0.25
TMUS 141226C00037000 C 12/26/14 37.0 0.00 0.25
TMUS 141226C00037500 C 12/26/14 37.5 0.00 0.25
TMUS 141226C00038000 C 12/26/14 38.0 0.00 0.25
TMUS 141226C00038500 C 12/26/14 38.5 0.00 0.25
TMUS 141226C00039000 C 12/26/14 39.0 0.00 0.25
TMUS 141226C00039500 C 12/26/14 39.5 0.00 0.25
TMUS 141226C00040000 C 12/26/14 40.0 0.00 0.25
TMUS 141226P00015000 P 12/26/14 15.0 0.00 0.25
TMUS 141226P00020000 P 12/26/14 20.0 0.00 0.17
TMUS 141226P00021000 P 12/26/14 21.0 0.00 0.17
TMUS 141226P00021500 P 12/26/14 21.5 0.00 0.17
TMUS 141226P00022000 P 12/26/14 22.0 0.00 0.17
TMUS 141226P00022500 P 12/26/14 22.5 0.00 0.18
TMUS 141226P00023000 P 12/26/14 23.0 0.00 0.19
TMUS 141226P00023500 P 12/26/14 23.5 0.00 0.20
TMUS 141226P00024000 P 12/26/14 24.0 0.00 0.21
TMUS 141226P00024500 P 12/26/14 24.5 0.00 0.23
TMUS 141226P00025000 P 12/26/14 25.0 0.00 0.25
TMUS 141226P00025500 P 12/26/14 25.5 0.00 0.25
TMUS 141226P00026000 P 12/26/14 26.0 0.04 0.29
TMUS 141226P00026500 P 12/26/14 26.5 0.09 0.34
TMUS 141226P00027000 P 12/26/14 27.0 0.17 0.42
TMUS 141226P00027500 P 12/26/14 27.5 0.27 0.52
TMUS 141226P00028000 P 12/26/14 28.0 0.41 0.66
TMUS 141226P00028500 P 12/26/14 28.5 0.56 1.00
TMUS 141226P00029000 P 12/26/14 29.0 0.69 1.16
TMUS 141226P00029500 P 12/26/14 29.5 0.98 1.50
TMUS 141226P00030000 P 12/26/14 30.0 1.28 1.80
TMUS 141226P00030500 P 12/26/14 30.5 1.48 2.15
TMUS 141226P00031000 P 12/26/14 31.0 1.65 2.78
TMUS 141226P00031500 P 12/26/14 31.5 1.95 2.94
TMUS 141226P00032000 P 12/26/14 32.0 1.95 3.50
TMUS 141226P00032500 P 12/26/14 32.5 2.40 5.05
TMUS 141226P00033000 P 12/26/14 33.0 2.90 4.65
TMUS 141226P00033500 P 12/26/14 33.5 3.45 6.05
TMUS 141226P00034000 P 12/26/14 34.0 4.30 6.55
TMUS 141226P00034500 P 12/26/14 34.5 4.90 7.05
TMUS 141226P00035000 P 12/26/14 35.0 5.40 7.55
TMUS 141226P00035500 P 12/26/14 35.5 5.35 7.75
TMUS 141226P00036000 P 12/26/14 36.0 5.85 7.10
TMUS 141226P00036500 P 12/26/14 36.5 6.35 8.75
TMUS 141226P00037000 P 12/26/14 37.0 7.35 8.80
TMUS 141226P00037500 P 12/26/14 37.5 6.25 10.40
TMUS 141226P00038000 P 12/26/14 38.0 6.75 9.80
TMUS 141226P00038500 P 12/26/14 38.5 7.20 11.40
TMUS 141226P00039000 P 12/26/14 39.0 7.65 11.95
TMUS 141226P00039500 P 12/26/14 39.5 8.30 12.40
TMUS 141226P00040000 P 12/26/14 40.0 8.85 12.95
TMUS 150102C00015000 C 01/02/15 15.0 12.15 16.25
TMUS 150102C00020000 C 01/02/15 20.0 8.95 10.30
TMUS 150102C00021000 C 01/02/15 21.0 8.00 8.90
TMUS 150102C00021500 C 01/02/15 21.5 7.50 8.25
TMUS 150102C00022000 C 01/02/15 22.0 7.00 7.85
TMUS 150102C00022500 C 01/02/15 22.5 6.50 7.25
TMUS 150102C00023000 C 01/02/15 23.0 6.00 6.70
TMUS 150102C00023500 C 01/02/15 23.5 5.55 6.20
TMUS 150102C00024000 C 01/02/15 24.0 5.05 5.80
TMUS 150102C00024500 C 01/02/15 24.5 4.60 5.20
TMUS 150102C00025000 C 01/02/15 25.0 4.15 4.75
TMUS 150102C00025500 C 01/02/15 25.5 3.70 4.30
TMUS 150102C00026000 C 01/02/15 26.0 3.20 3.95
TMUS 150102C00026500 C 01/02/15 26.5 2.83 3.40
TMUS 150102C00027000 C 01/02/15 27.0 2.29 2.96
TMUS 150102C00027500 C 01/02/15 27.5 2.01 2.57
TMUS 150102C00028000 C 01/02/15 28.0 1.79 1.95
TMUS 150102C00028500 C 01/02/15 28.5 1.47 1.61
TMUS 150102C00029000 C 01/02/15 29.0 1.17 1.33
TMUS 150102C00029500 C 01/02/15 29.5 0.88 1.20
TMUS 150102C00030000 C 01/02/15 30.0 0.71 0.83
TMUS 150102C00030500 C 01/02/15 30.5 0.54 0.75
TMUS 150102C00031000 C 01/02/15 31.0 0.38 0.50
TMUS 150102C00031500 C 01/02/15 31.5 0.25 0.44
TMUS 150102C00032000 C 01/02/15 32.0 0.17 0.33
TMUS 150102C00032500 C 01/02/15 32.5 0.01 0.26
TMUS 150102C00033000 C 01/02/15 33.0 0.00 0.25
TMUS 150102C00033500 C 01/02/15 33.5 0.00 0.23
TMUS 150102C00034000 C 01/02/15 34.0 0.00 0.20
TMUS 150102C00034500 C 01/02/15 34.5 0.00 0.19
TMUS 150102C00035000 C 01/02/15 35.0 0.00 0.18
TMUS 150102C00035500 C 01/02/15 35.5 0.00 0.17
TMUS 150102C00036000 C 01/02/15 36.0 0.00 0.17
TMUS 150102C00036500 C 01/02/15 36.5 0.00 0.81
TMUS 150102C00037000 C 01/02/15 37.0 0.00 0.16
TMUS 150102C00037500 C 01/02/15 37.5 0.00 0.73
TMUS 150102C00038000 C 01/02/15 38.0 0.00 0.16
TMUS 150102C00038500 C 01/02/15 38.5 0.00 1.62
TMUS 150102C00040000 C 01/02/15 40.0 0.00 0.50
TMUS 150102P00015000 P 01/02/15 15.0 0.00 0.50
TMUS 150102P00020000 P 01/02/15 20.0 0.00 0.17
TMUS 150102P00021000 P 01/02/15 21.0 0.00 0.17
TMUS 150102P00021500 P 01/02/15 21.5 0.00 0.17
TMUS 150102P00022000 P 01/02/15 22.0 0.00 0.18
TMUS 150102P00022500 P 01/02/15 22.5 0.00 0.19
TMUS 150102P00023000 P 01/02/15 23.0 0.00 0.20
TMUS 150102P00023500 P 01/02/15 23.5 0.00 0.21
TMUS 150102P00024000 P 01/02/15 24.0 0.00 0.23
TMUS 150102P00024500 P 01/02/15 24.5 0.00 0.25
TMUS 150102P00025000 P 01/02/15 25.0 0.00 0.28
TMUS 150102P00025500 P 01/02/15 25.5 0.04 0.33
TMUS 150102P00026000 P 01/02/15 26.0 0.07 0.37
TMUS 150102P00026500 P 01/02/15 26.5 0.12 0.46
TMUS 150102P00027000 P 01/02/15 27.0 0.26 0.56
TMUS 150102P00027500 P 01/02/15 27.5 0.39 0.59
TMUS 150102P00028000 P 01/02/15 28.0 0.51 0.76
TMUS 150102P00028500 P 01/02/15 28.5 0.75 0.94
TMUS 150102P00029000 P 01/02/15 29.0 0.80 1.11
TMUS 150102P00029500 P 01/02/15 29.5 1.06 1.36
TMUS 150102P00030000 P 01/02/15 30.0 1.35 1.70
TMUS 150102P00030500 P 01/02/15 30.5 1.70 2.05
TMUS 150102P00031000 P 01/02/15 31.0 2.06 2.48
TMUS 150102P00031500 P 01/02/15 31.5 2.21 2.80
TMUS 150102P00032000 P 01/02/15 32.0 2.56 3.25
TMUS 150102P00032500 P 01/02/15 32.5 3.10 3.65
TMUS 150102P00033000 P 01/02/15 33.0 3.50 4.10
TMUS 150102P00033500 P 01/02/15 33.5 3.95 4.60
TMUS 150102P00034000 P 01/02/15 34.0 4.35 5.05
TMUS 150102P00034500 P 01/02/15 34.5 4.95 5.55
TMUS 150102P00035000 P 01/02/15 35.0 5.40 6.05
TMUS 150102P00035500 P 01/02/15 35.5 5.90 6.55
TMUS 150102P00036000 P 01/02/15 36.0 6.40 7.05
TMUS 150102P00036500 P 01/02/15 36.5 5.25 8.35
TMUS 150102P00037000 P 01/02/15 37.0 7.30 8.05
TMUS 150102P00037500 P 01/02/15 37.5 6.30 10.40
TMUS 150102P00038000 P 01/02/15 38.0 6.70 10.80
TMUS 150102P00038500 P 01/02/15 38.5 7.10 11.50
TMUS 150102P00040000 P 01/02/15 40.0 8.70 11.55
TMUS 150109C00020000 C 01/09/15 20.0 7.25 11.25
TMUS 150109C00021000 C 01/09/15 21.0 6.15 10.50
TMUS 150109C00021500 C 01/09/15 21.5 5.65 10.00
TMUS 150109C00022000 C 01/09/15 22.0 5.20 9.40
TMUS 150109C00022500 C 01/09/15 22.5 4.70 8.95
TMUS 150109C00023000 C 01/09/15 23.0 4.20 8.30
TMUS 150109C00023500 C 01/09/15 23.5 3.75 8.00
TMUS 150109C00024000 C 01/09/15 24.0 3.25 7.50
TMUS 150109C00024500 C 01/09/15 24.5 2.81 7.10
TMUS 150109C00025000 C 01/09/15 25.0 2.58 5.40
TMUS 150109C00025500 C 01/09/15 25.5 2.20 4.85
TMUS 150109C00026000 C 01/09/15 26.0 2.98 3.95
TMUS 150109C00026500 C 01/09/15 26.5 1.15 4.40
TMUS 150109C00027000 C 01/09/15 27.0 0.50 4.35
TMUS 150109C00027500 C 01/09/15 27.5 0.10 3.85
TMUS 150109C00028000 C 01/09/15 28.0 1.53 2.38
TMUS 150109C00028500 C 01/09/15 28.5 1.21 2.15
TMUS 150109C00029000 C 01/09/15 29.0 1.19 1.65
TMUS 150109C00029500 C 01/09/15 29.5 1.02 1.25
TMUS 150109C00030000 C 01/09/15 30.0 0.56 1.08
TMUS 150109C00030500 C 01/09/15 30.5 0.33 0.90
TMUS 150109C00031000 C 01/09/15 31.0 0.21 0.73
TMUS 150109C00031500 C 01/09/15 31.5 0.11 0.57
TMUS 150109C00032000 C 01/09/15 32.0 0.00 1.51
TMUS 150109C00032500 C 01/09/15 32.5 0.00 1.36
TMUS 150109C00033000 C 01/09/15 33.0 0.00 0.36
TMUS 150109C00033500 C 01/09/15 33.5 0.00 0.85
TMUS 150109C00034000 C 01/09/15 34.0 0.00 1.20
TMUS 150109C00034500 C 01/09/15 34.5 0.00 0.85
TMUS 150109C00035000 C 01/09/15 35.0 0.00 0.85
TMUS 150109C00035500 C 01/09/15 35.5 0.00 0.99
TMUS 150109C00036000 C 01/09/15 36.0 0.00 0.33
TMUS 150109C00036500 C 01/09/15 36.5 0.00 1.61
TMUS 150109C00037000 C 01/09/15 37.0 0.00 1.67
TMUS 150109C00037500 C 01/09/15 37.5 0.00 0.86
TMUS 150109C00038000 C 01/09/15 38.0 0.00 1.76
TMUS 150109C00038500 C 01/09/15 38.5 0.00 1.76
TMUS 150109P00020000 P 01/09/15 20.0 0.00 1.90
TMUS 150109P00021000 P 01/09/15 21.0 0.00 1.61
TMUS 150109P00021500 P 01/09/15 21.5 0.00 0.93
TMUS 150109P00022000 P 01/09/15 22.0 0.00 0.93
TMUS 150109P00022500 P 01/09/15 22.5 0.00 0.89
TMUS 150109P00023000 P 01/09/15 23.0 0.00 0.93
TMUS 150109P00023500 P 01/09/15 23.5 0.00 0.90
TMUS 150109P00024000 P 01/09/15 24.0 0.00 1.01
TMUS 150109P00024500 P 01/09/15 24.5 0.00 0.85
TMUS 150109P00025000 P 01/09/15 25.0 0.00 1.60
TMUS 150109P00025500 P 01/09/15 25.5 0.00 1.00
TMUS 150109P00026000 P 01/09/15 26.0 0.06 0.55
TMUS 150109P00026500 P 01/09/15 26.5 0.15 0.64
TMUS 150109P00027000 P 01/09/15 27.0 0.25 0.75
TMUS 150109P00027500 P 01/09/15 27.5 0.38 0.88
TMUS 150109P00028000 P 01/09/15 28.0 0.55 1.06
TMUS 150109P00028500 P 01/09/15 28.5 0.14 2.59
TMUS 150109P00029000 P 01/09/15 29.0 0.60 2.58
TMUS 150109P00029500 P 01/09/15 29.5 0.68 3.40
TMUS 150109P00030000 P 01/09/15 30.0 0.35 2.13
TMUS 150109P00030500 P 01/09/15 30.5 1.35 2.63
TMUS 150109P00031000 P 01/09/15 31.0 0.66 4.60
TMUS 150109P00031500 P 01/09/15 31.5 0.73 4.80
TMUS 150109P00032000 P 01/09/15 32.0 1.56 4.85
TMUS 150109P00032500 P 01/09/15 32.5 1.95 5.60
TMUS 150109P00033000 P 01/09/15 33.0 2.47 6.20
TMUS 150109P00033500 P 01/09/15 33.5 2.60 6.60
TMUS 150109P00034000 P 01/09/15 34.0 2.95 7.00
TMUS 150109P00034500 P 01/09/15 34.5 3.15 7.50
TMUS 150109P00035000 P 01/09/15 35.0 3.65 8.00
TMUS 150109P00035500 P 01/09/15 35.5 4.15 8.40
TMUS 150109P00036000 P 01/09/15 36.0 4.65 9.00
TMUS 150109P00036500 P 01/09/15 36.5 5.10 9.40
TMUS 150109P00037000 P 01/09/15 37.0 5.60 10.00
TMUS 150109P00037500 P 01/09/15 37.5 6.10 10.40
TMUS 150109P00038000 P 01/09/15 38.0 6.55 11.00
TMUS 150109P00038500 P 01/09/15 38.5 7.20 11.40
TMUS 150117C00007500 C 01/17/15 7.5 19.55 23.75
TMUS 150117C00010000 C 01/17/15 10.0 17.05 21.20
TMUS 150117C00013000 C 01/17/15 13.0 13.95 18.20
TMUS 150117C00014000 C 01/17/15 14.0 12.95 17.20
TMUS 150117C00015000 C 01/17/15 15.0 12.10 15.95
TMUS 150117C00016000 C 01/17/15 16.0 11.00 15.20
TMUS 150117C00017000 C 01/17/15 17.0 10.15 13.95
TMUS 150117C00018000 C 01/17/15 18.0 9.10 13.00
TMUS 150117C00019000 C 01/17/15 19.0 8.30 12.00
TMUS 150117C00020000 C 01/17/15 20.0 8.50 9.65
TMUS 150117C00021000 C 01/17/15 21.0 6.20 10.05
TMUS 150117C00022000 C 01/17/15 22.0 6.55 7.70
TMUS 150117C00023000 C 01/17/15 23.0 5.10 6.90
TMUS 150117C00024000 C 01/17/15 24.0 3.65 5.80
TMUS 150117C00025000 C 01/17/15 25.0 4.35 4.85
TMUS 150117C00026000 C 01/17/15 26.0 3.30 4.00
TMUS 150117C00027000 C 01/17/15 27.0 2.19 3.00
TMUS 150117C00028000 C 01/17/15 28.0 1.97 2.39
TMUS 150117C00029000 C 01/17/15 29.0 1.38 1.50
TMUS 150117C00030000 C 01/17/15 30.0 0.95 1.05
TMUS 150117C00031000 C 01/17/15 31.0 0.55 0.70
TMUS 150117C00032000 C 01/17/15 32.0 0.27 0.45
TMUS 150117C00033000 C 01/17/15 33.0 0.20 0.24
TMUS 150117C00034000 C 01/17/15 34.0 0.00 0.25
TMUS 150117C00035000 C 01/17/15 35.0 0.00 0.25
TMUS 150117C00036000 C 01/17/15 36.0 0.00 0.25
TMUS 150117C00037000 C 01/17/15 37.0 0.00 0.25
TMUS 150117C00038000 C 01/17/15 38.0 0.00 0.25
TMUS 150117C00039000 C 01/17/15 39.0 0.00 0.25
TMUS 150117C00040000 C 01/17/15 40.0 0.01 0.10
TMUS 150117C00041000 C 01/17/15 41.0 0.00 0.05
TMUS 150117C00042000 C 01/17/15 42.0 0.00 0.25
TMUS 150117C00043000 C 01/17/15 43.0 0.00 0.25
TMUS 150117C00044000 C 01/17/15 44.0 0.00 0.25
TMUS 150117C00045000 C 01/17/15 45.0 0.00 0.25
TMUS 150117C00046000 C 01/17/15 46.0 0.00 0.25
TMUS 150117C00047000 C 01/17/15 47.0 0.00 0.25
TMUS 150117C00048000 C 01/17/15 48.0 0.00 0.25
TMUS 150117C00049000 C 01/17/15 49.0 0.00 0.25
TMUS 150117C00050000 C 01/17/15 50.0 0.00 0.25
TMUS 150117P00007500 P 01/17/15 7.5 0.00 0.86
TMUS 150117P00010000 P 01/17/15 10.0 0.00 0.25
TMUS 150117P00013000 P 01/17/15 13.0 0.00 0.25
TMUS 150117P00014000 P 01/17/15 14.0 0.00 0.25
TMUS 150117P00015000 P 01/17/15 15.0 0.00 0.25
TMUS 150117P00016000 P 01/17/15 16.0 0.00 0.25
TMUS 150117P00017000 P 01/17/15 17.0 0.00 0.10
TMUS 150117P00018000 P 01/17/15 18.0 0.00 0.25
TMUS 150117P00019000 P 01/17/15 19.0 0.00 0.25
TMUS 150117P00020000 P 01/17/15 20.0 0.00 0.25
TMUS 150117P00021000 P 01/17/15 21.0 0.00 0.25
TMUS 150117P00022000 P 01/17/15 22.0 0.00 0.25
TMUS 150117P00023000 P 01/17/15 23.0 0.00 0.25
TMUS 150117P00024000 P 01/17/15 24.0 0.02 0.27
TMUS 150117P00025000 P 01/17/15 25.0 0.11 0.36
TMUS 150117P00026000 P 01/17/15 26.0 0.25 0.50
TMUS 150117P00027000 P 01/17/15 27.0 0.46 0.71
TMUS 150117P00028000 P 01/17/15 28.0 0.70 1.01
TMUS 150117P00029000 P 01/17/15 29.0 1.10 1.51
TMUS 150117P00030000 P 01/17/15 30.0 1.55 2.11
TMUS 150117P00031000 P 01/17/15 31.0 2.19 2.91
TMUS 150117P00032000 P 01/17/15 32.0 2.85 3.65
TMUS 150117P00033000 P 01/17/15 33.0 3.65 4.55
TMUS 150117P00034000 P 01/17/15 34.0 4.55 5.45
TMUS 150117P00035000 P 01/17/15 35.0 5.45 6.55
TMUS 150117P00036000 P 01/17/15 36.0 6.40 7.55
TMUS 150117P00037000 P 01/17/15 37.0 7.35 8.55
TMUS 150117P00038000 P 01/17/15 38.0 7.95 9.55
TMUS 150117P00039000 P 01/17/15 39.0 7.90 11.75
TMUS 150117P00040000 P 01/17/15 40.0 8.70 12.95
TMUS 150117P00041000 P 01/17/15 41.0 9.85 13.95
TMUS 150117P00042000 P 01/17/15 42.0 11.30 15.00
TMUS 150117P00043000 P 01/17/15 43.0 11.70 15.95
TMUS 150117P00044000 P 01/17/15 44.0 14.00 15.30
TMUS 150117P00045000 P 01/17/15 45.0 13.70 17.95
TMUS 150117P00046000 P 01/17/15 46.0 14.70 18.95
TMUS 150117P00047000 P 01/17/15 47.0 15.65 19.95
TMUS 150117P00048000 P 01/17/15 48.0 16.60 20.95
TMUS 150117P00049000 P 01/17/15 49.0 17.60 21.95
TMUS 150117P00050000 P 01/17/15 50.0 19.00 22.95
TMUS 150220C00013000 C 02/20/15 13.0 15.80 16.75
TMUS 150220C00014000 C 02/20/15 14.0 14.85 16.05
TMUS 150220C00015000 C 02/20/15 15.0 12.00 16.05
TMUS 150220C00016000 C 02/20/15 16.0 12.85 13.95
TMUS 150220C00017000 C 02/20/15 17.0 10.10 13.80
TMUS 150220C00018000 C 02/20/15 18.0 10.85 11.80
TMUS 150220C00019000 C 02/20/15 19.0 10.00 10.80
TMUS 150220C00020000 C 02/20/15 20.0 8.95 9.85
TMUS 150220C00021000 C 02/20/15 21.0 7.95 9.80
TMUS 150220C00022000 C 02/20/15 22.0 5.30 8.00
TMUS 150220C00023000 C 02/20/15 23.0 6.15 6.90
TMUS 150220C00024000 C 02/20/15 24.0 5.20 5.95
TMUS 150220C00025000 C 02/20/15 25.0 4.40 5.10
TMUS 150220C00026000 C 02/20/15 26.0 3.65 4.25
TMUS 150220C00027000 C 02/20/15 27.0 3.00 3.45
TMUS 150220C00028000 C 02/20/15 28.0 2.40 2.70
TMUS 150220C00029000 C 02/20/15 29.0 1.80 1.99
TMUS 150220C00030000 C 02/20/15 30.0 1.37 1.53
TMUS 150220C00031000 C 02/20/15 31.0 0.96 1.10
TMUS 150220C00032000 C 02/20/15 32.0 0.66 0.89
TMUS 150220C00033000 C 02/20/15 33.0 0.30 0.63
TMUS 150220C00034000 C 02/20/15 34.0 0.17 0.50
TMUS 150220C00035000 C 02/20/15 35.0 0.00 0.50
TMUS 150220C00036000 C 02/20/15 36.0 0.00 0.50
TMUS 150220C00037000 C 02/20/15 37.0 0.00 0.50
TMUS 150220C00038000 C 02/20/15 38.0 0.00 0.50
TMUS 150220C00039000 C 02/20/15 39.0 0.00 0.50
TMUS 150220C00040000 C 02/20/15 40.0 0.00 0.50
TMUS 150220C00041000 C 02/20/15 41.0 0.00 0.65
TMUS 150220C00042000 C 02/20/15 42.0 0.00 0.90
TMUS 150220C00043000 C 02/20/15 43.0 0.00 1.10
TMUS 150220C00044000 C 02/20/15 44.0 0.00 0.65
TMUS 150220C00045000 C 02/20/15 45.0 0.01 1.64
TMUS 150220C00046000 C 02/20/15 46.0 0.00 1.00
TMUS 150220C00047000 C 02/20/15 47.0 0.00 1.00
TMUS 150220C00048000 C 02/20/15 48.0 0.00 0.75
TMUS 150220C00049000 C 02/20/15 49.0 0.00 0.80
TMUS 150220P00013000 P 02/20/15 13.0 0.00 0.19
TMUS 150220P00014000 P 02/20/15 14.0 0.00 1.00
TMUS 150220P00015000 P 02/20/15 15.0 0.00 2.80
TMUS 150220P00016000 P 02/20/15 16.0 0.00 0.80
TMUS 150220P00017000 P 02/20/15 17.0 0.00 0.50
TMUS 150220P00018000 P 02/20/15 18.0 0.00 0.50
TMUS 150220P00019000 P 02/20/15 19.0 0.00 0.50
TMUS 150220P00020000 P 02/20/15 20.0 0.00 0.50
TMUS 150220P00021000 P 02/20/15 21.0 0.00 0.50
TMUS 150220P00022000 P 02/20/15 22.0 0.00 0.50
TMUS 150220P00023000 P 02/20/15 23.0 0.05 0.50
TMUS 150220P00024000 P 02/20/15 24.0 0.09 0.54
TMUS 150220P00025000 P 02/20/15 25.0 0.29 0.69
TMUS 150220P00026000 P 02/20/15 26.0 0.49 0.89
TMUS 150220P00027000 P 02/20/15 27.0 0.74 1.17
TMUS 150220P00028000 P 02/20/15 28.0 1.06 1.60
TMUS 150220P00029000 P 02/20/15 29.0 1.45 1.79
TMUS 150220P00030000 P 02/20/15 30.0 1.90 2.42
TMUS 150220P00031000 P 02/20/15 31.0 2.50 2.97
TMUS 150220P00032000 P 02/20/15 32.0 3.15 3.85
TMUS 150220P00033000 P 02/20/15 33.0 3.85 4.50
TMUS 150220P00034000 P 02/20/15 34.0 4.70 5.40
TMUS 150220P00035000 P 02/20/15 35.0 5.60 6.35
TMUS 150220P00036000 P 02/20/15 36.0 6.45 7.35
TMUS 150220P00037000 P 02/20/15 37.0 7.35 10.00
TMUS 150220P00038000 P 02/20/15 38.0 8.30 9.75
TMUS 150220P00039000 P 02/20/15 39.0 9.30 10.20
TMUS 150220P00040000 P 02/20/15 40.0 8.80 12.95
TMUS 150220P00041000 P 02/20/15 41.0 9.80 13.95
TMUS 150220P00042000 P 02/20/15 42.0 10.80 14.95
TMUS 150220P00043000 P 02/20/15 43.0 11.85 15.95
TMUS 150220P00044000 P 02/20/15 44.0 14.25 15.30
TMUS 150220P00045000 P 02/20/15 45.0 13.70 17.95
TMUS 150220P00046000 P 02/20/15 46.0 15.85 17.20
TMUS 150220P00047000 P 02/20/15 47.0 16.70 18.20
TMUS 150220P00048000 P 02/20/15 48.0 16.70 20.95
TMUS 150220P00049000 P 02/20/15 49.0 17.70 21.95
TMUS 150515C00013000 C 05/15/15 13.0 15.35 16.80
TMUS 150515C00014000 C 05/15/15 14.0 13.15 17.00
TMUS 150515C00015000 C 05/15/15 15.0 12.20 16.25
TMUS 150515C00016000 C 05/15/15 16.0 11.50 15.50
TMUS 150515C00017000 C 05/15/15 17.0 10.15 14.50
TMUS 150515C00018000 C 05/15/15 18.0 9.25 13.40
TMUS 150515C00019000 C 05/15/15 19.0 8.30 12.05
TMUS 150515C00020000 C 05/15/15 20.0 8.50 11.50
TMUS 150515C00021000 C 05/15/15 21.0 6.55 10.75
TMUS 150515C00022000 C 05/15/15 22.0 7.00 9.70
TMUS 150515C00023000 C 05/15/15 23.0 6.15 7.40
TMUS 150515C00024000 C 05/15/15 24.0 5.35 6.55
TMUS 150515C00025000 C 05/15/15 25.0 4.70 5.80
TMUS 150515C00026000 C 05/15/15 26.0 4.00 5.00
TMUS 150515C00027000 C 05/15/15 27.0 3.35 4.35
TMUS 150515C00028000 C 05/15/15 28.0 3.00 3.65
TMUS 150515C00029000 C 05/15/15 29.0 2.20 3.10
TMUS 150515C00030000 C 05/15/15 30.0 1.92 2.55
TMUS 150515C00031000 C 05/15/15 31.0 1.52 2.20
TMUS 150515C00032000 C 05/15/15 32.0 1.24 1.65
TMUS 150515C00033000 C 05/15/15 33.0 1.11 1.40
TMUS 150515C00034000 C 05/15/15 34.0 0.66 1.14
TMUS 150515C00035000 C 05/15/15 35.0 0.45 0.90
TMUS 150515C00036000 C 05/15/15 36.0 0.29 0.70
TMUS 150515C00037000 C 05/15/15 37.0 0.16 0.56
TMUS 150515C00038000 C 05/15/15 38.0 0.06 0.49
TMUS 150515C00039000 C 05/15/15 39.0 0.05 0.46
TMUS 150515C00040000 C 05/15/15 40.0 0.00 0.50
TMUS 150515C00041000 C 05/15/15 41.0 0.00 0.36
TMUS 150515C00042000 C 05/15/15 42.0 0.00 0.33
TMUS 150515C00043000 C 05/15/15 43.0 0.00 0.30
TMUS 150515P00013000 P 05/15/15 13.0 0.00 0.26
TMUS 150515P00014000 P 05/15/15 14.0 0.00 0.50
TMUS 150515P00015000 P 05/15/15 15.0 0.00 0.50
TMUS 150515P00016000 P 05/15/15 16.0 0.00 0.80
TMUS 150515P00017000 P 05/15/15 17.0 0.00 0.50
TMUS 150515P00018000 P 05/15/15 18.0 0.00 0.80
TMUS 150515P00019000 P 05/15/15 19.0 0.00 0.80
TMUS 150515P00020000 P 05/15/15 20.0 0.06 0.46
TMUS 150515P00021000 P 05/15/15 21.0 0.14 0.55
TMUS 150515P00022000 P 05/15/15 22.0 0.26 0.67
TMUS 150515P00023000 P 05/15/15 23.0 0.41 0.82
TMUS 150515P00024000 P 05/15/15 24.0 0.62 1.01
TMUS 150515P00025000 P 05/15/15 25.0 0.87 1.19
TMUS 150515P00026000 P 05/15/15 26.0 1.15 1.52
TMUS 150515P00027000 P 05/15/15 27.0 1.45 1.87
TMUS 150515P00028000 P 05/15/15 28.0 1.84 2.33
TMUS 150515P00029000 P 05/15/15 29.0 2.20 2.89
TMUS 150515P00030000 P 05/15/15 30.0 2.80 3.40
TMUS 150515P00031000 P 05/15/15 31.0 3.35 4.00
TMUS 150515P00032000 P 05/15/15 32.0 3.80 4.70
TMUS 150515P00033000 P 05/15/15 33.0 4.45 5.40
TMUS 150515P00034000 P 05/15/15 34.0 5.20 6.25
TMUS 150515P00035000 P 05/15/15 35.0 5.95 7.05
TMUS 150515P00036000 P 05/15/15 36.0 6.80 7.90
TMUS 150515P00037000 P 05/15/15 37.0 7.65 8.80
TMUS 150515P00038000 P 05/15/15 38.0 7.45 9.70
TMUS 150515P00039000 P 05/15/15 39.0 8.50 10.70
TMUS 150515P00040000 P 05/15/15 40.0 10.35 11.65
TMUS 150515P00041000 P 05/15/15 41.0 9.70 14.00
TMUS 150515P00042000 P 05/15/15 42.0 10.65 15.00
TMUS 150515P00043000 P 05/15/15 43.0 13.00 14.90
TMUS 160115C00015000 C 01/15/16 15.0 12.15 16.50
TMUS 160115C00018000 C 01/15/16 18.0 9.45 13.00
TMUS 160115C00020000 C 01/15/16 20.0 8.70 10.90
TMUS 160115C00023000 C 01/15/16 23.0 5.00 8.50
TMUS 160115C00025000 C 01/15/16 25.0 5.05 7.00
TMUS 160115C00027000 C 01/15/16 27.0 2.30 5.70
TMUS 160115C00030000 C 01/15/16 30.0 3.30 4.00
TMUS 160115C00032000 C 01/15/16 32.0 0.75 3.10
TMUS 160115C00035000 C 01/15/16 35.0 0.95 1.99
TMUS 160115C00037000 C 01/15/16 37.0 0.40 1.55
TMUS 160115C00040000 C 01/15/16 40.0 0.11 1.09
TMUS 160115C00045000 C 01/15/16 45.0 0.00 1.00
TMUS 160115C00050000 C 01/15/16 50.0 0.00 0.98
TMUS 160115P00015000 P 01/15/16 15.0 0.00 0.98
TMUS 160115P00018000 P 01/15/16 18.0 0.00 1.00
TMUS 160115P00020000 P 01/15/16 20.0 0.11 2.43
TMUS 160115P00023000 P 01/15/16 23.0 0.75 1.66
TMUS 160115P00025000 P 01/15/16 25.0 1.30 2.36
TMUS 160115P00027000 P 01/15/16 27.0 1.66 3.10
TMUS 160115P00030000 P 01/15/16 30.0 3.50 4.15
TMUS 160115P00032000 P 01/15/16 32.0 3.00 6.10
TMUS 160115P00035000 P 01/15/16 35.0 5.00 8.30
TMUS 160115P00037000 P 01/15/16 37.0 7.65 9.90
TMUS 160115P00040000 P 01/15/16 40.0 9.70 13.20
TMUS 160115P00045000 P 01/15/16 45.0 13.70 18.15
TMUS 160115P00050000 P 01/15/16 50.0 18.60 23.00
TMUS 170120C00015000 C 01/20/17 15.0 12.45 16.95
TMUS 170120C00018000 C 01/20/17 18.0 9.75 14.30
TMUS 170120C00020000 C 01/20/17 20.0 8.15 12.70
TMUS 170120C00023000 C 01/20/17 23.0 5.80 9.10
TMUS 170120C00025000 C 01/20/17 25.0 4.70 7.85
TMUS 170120C00027000 C 01/20/17 27.0 3.50 6.50
TMUS 170120C00030000 C 01/20/17 30.0 2.00 5.00
TMUS 170120C00032000 C 01/20/17 32.0 1.50 4.20
TMUS 170120C00035000 C 01/20/17 35.0 0.10 4.00
TMUS 170120C00037000 C 01/20/17 37.0 0.00 5.00
TMUS 170120C00040000 C 01/20/17 40.0 0.00 5.00
TMUS 170120P00015000 P 01/20/17 15.0 0.00 5.00
TMUS 170120P00018000 P 01/20/17 18.0 0.00 2.40
TMUS 170120P00020000 P 01/20/17 20.0 0.00 1.99
TMUS 170120P00023000 P 01/20/17 23.0 0.25 2.39
TMUS 170120P00025000 P 01/20/17 25.0 1.31 3.05
TMUS 170120P00027000 P 01/20/17 27.0 1.50 4.20
TMUS 170120P00030000 P 01/20/17 30.0 2.50 5.70
TMUS 170120P00032000 P 01/20/17 32.0 3.85 7.10
TMUS 170120P00035000 P 01/20/17 35.0 6.55 9.05
TMUS 170120P00037000 P 01/20/17 37.0 7.50 12.00
TMUS 170120P00040000 P 01/20/17 40.0 9.65 13.50

OPRA data is delayed 15 minutes.