Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

T Mobile Us Inc (TMUS)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMUS 160506C00020000 C 05/06/16 20.0 17.50 20.65
TMUS 160506C00025000 C 05/06/16 25.0 12.30 16.60
TMUS 160506C00028000 C 05/06/16 28.0 9.45 13.40
TMUS 160506C00029000 C 05/06/16 29.0 8.50 12.35
TMUS 160506C00029500 C 05/06/16 29.5 7.95 11.40
TMUS 160506C00030000 C 05/06/16 30.0 7.75 10.40
TMUS 160506C00030500 C 05/06/16 30.5 7.00 10.40
TMUS 160506C00031000 C 05/06/16 31.0 6.50 9.60
TMUS 160506C00031500 C 05/06/16 31.5 5.95 9.75
TMUS 160506C00032000 C 05/06/16 32.0 5.50 9.20
TMUS 160506C00032500 C 05/06/16 32.5 5.65 7.95
TMUS 160506C00033000 C 05/06/16 33.0 5.15 8.05
TMUS 160506C00033500 C 05/06/16 33.5 4.65 7.40
TMUS 160506C00034000 C 05/06/16 34.0 3.55 6.90
TMUS 160506C00034500 C 05/06/16 34.5 3.05 6.45
TMUS 160506C00035000 C 05/06/16 35.0 2.87 5.85
TMUS 160506C00035500 C 05/06/16 35.5 2.37 5.45
TMUS 160506C00036000 C 05/06/16 36.0 2.50 4.25
TMUS 160506C00036500 C 05/06/16 36.5 2.73 3.70
TMUS 160506C00037000 C 05/06/16 37.0 2.21 3.20
TMUS 160506C00037500 C 05/06/16 37.5 1.87 2.50
TMUS 160506C00038000 C 05/06/16 38.0 1.53 1.94
TMUS 160506C00038500 C 05/06/16 38.5 1.11 1.49
TMUS 160506C00039000 C 05/06/16 39.0 0.81 0.98
TMUS 160506C00039500 C 05/06/16 39.5 0.50 0.65
TMUS 160506C00040000 C 05/06/16 40.0 0.27 0.40
TMUS 160506C00040500 C 05/06/16 40.5 0.12 0.22
TMUS 160506C00041000 C 05/06/16 41.0 0.05 0.15
TMUS 160506C00041500 C 05/06/16 41.5 0.00 0.25
TMUS 160506C00042000 C 05/06/16 42.0 0.00 0.25
TMUS 160506C00042500 C 05/06/16 42.5 0.00 0.23
TMUS 160506C00043000 C 05/06/16 43.0 0.00 0.71
TMUS 160506C00043500 C 05/06/16 43.5 0.00 0.71
TMUS 160506C00044000 C 05/06/16 44.0 0.00 0.71
TMUS 160506C00044500 C 05/06/16 44.5 0.00 1.92
TMUS 160506C00045000 C 05/06/16 45.0 0.00 1.60
TMUS 160506C00045500 C 05/06/16 45.5 0.00 1.60
TMUS 160506C00046000 C 05/06/16 46.0 0.00 0.72
TMUS 160506C00046500 C 05/06/16 46.5 0.00 1.60
TMUS 160506C00047000 C 05/06/16 47.0 0.00 1.60
TMUS 160506C00047500 C 05/06/16 47.5 0.00 1.60
TMUS 160506C00048000 C 05/06/16 48.0 0.00 1.90
TMUS 160506C00048500 C 05/06/16 48.5 0.00 1.92
TMUS 160506C00050000 C 05/06/16 50.0 0.00 0.71
TMUS 160506P00020000 P 05/06/16 20.0 0.00 0.49
TMUS 160506P00025000 P 05/06/16 25.0 0.00 1.60
TMUS 160506P00028000 P 05/06/16 28.0 0.00 1.60
TMUS 160506P00029000 P 05/06/16 29.0 0.00 1.74
TMUS 160506P00029500 P 05/06/16 29.5 0.00 1.92
TMUS 160506P00030000 P 05/06/16 30.0 0.00 0.56
TMUS 160506P00030500 P 05/06/16 30.5 0.00 1.60
TMUS 160506P00031000 P 05/06/16 31.0 0.00 1.84
TMUS 160506P00031500 P 05/06/16 31.5 0.00 1.92
TMUS 160506P00032000 P 05/06/16 32.0 0.00 0.33
TMUS 160506P00032500 P 05/06/16 32.5 0.00 1.92
TMUS 160506P00033000 P 05/06/16 33.0 0.00 1.51
TMUS 160506P00033500 P 05/06/16 33.5 0.00 1.92
TMUS 160506P00034000 P 05/06/16 34.0 0.00 0.34
TMUS 160506P00034500 P 05/06/16 34.5 0.00 0.25
TMUS 160506P00035000 P 05/06/16 35.0 0.00 0.25
TMUS 160506P00035500 P 05/06/16 35.5 0.00 0.05
TMUS 160506P00036000 P 05/06/16 36.0 0.00 0.10
TMUS 160506P00036500 P 05/06/16 36.5 0.00 0.25
TMUS 160506P00037000 P 05/06/16 37.0 0.00 0.25
TMUS 160506P00037500 P 05/06/16 37.5 0.02 0.25
TMUS 160506P00038000 P 05/06/16 38.0 0.06 0.20
TMUS 160506P00038500 P 05/06/16 38.5 0.12 0.23
TMUS 160506P00039000 P 05/06/16 39.0 0.18 0.31
TMUS 160506P00039500 P 05/06/16 39.5 0.34 0.45
TMUS 160506P00040000 P 05/06/16 40.0 0.59 0.71
TMUS 160506P00040500 P 05/06/16 40.5 0.89 1.18
TMUS 160506P00041000 P 05/06/16 41.0 1.29 1.60
TMUS 160506P00041500 P 05/06/16 41.5 0.75 2.49
TMUS 160506P00042000 P 05/06/16 42.0 0.41 2.98
TMUS 160506P00042500 P 05/06/16 42.5 0.92 4.00
TMUS 160506P00043000 P 05/06/16 43.0 1.79 4.15
TMUS 160506P00043500 P 05/06/16 43.5 2.00 5.15
TMUS 160506P00044000 P 05/06/16 44.0 2.90 5.35
TMUS 160506P00044500 P 05/06/16 44.5 2.87 7.10
TMUS 160506P00045000 P 05/06/16 45.0 3.50 6.85
TMUS 160506P00045500 P 05/06/16 45.5 4.00 6.30
TMUS 160506P00046000 P 05/06/16 46.0 4.45 6.90
TMUS 160506P00046500 P 05/06/16 46.5 4.60 7.35
TMUS 160506P00047000 P 05/06/16 47.0 5.10 7.90
TMUS 160506P00047500 P 05/06/16 47.5 5.50 9.45
TMUS 160506P00048000 P 05/06/16 48.0 6.00 9.85
TMUS 160506P00048500 P 05/06/16 48.5 6.50 10.75
TMUS 160506P00050000 P 05/06/16 50.0 8.00 12.10
TMUS 160513C00025000 C 05/13/16 25.0 12.40 15.30
TMUS 160513C00029000 C 05/13/16 29.0 8.45 11.30
TMUS 160513C00030000 C 05/13/16 30.0 9.00 10.30
TMUS 160513C00031000 C 05/13/16 31.0 8.25 9.30
TMUS 160513C00031500 C 05/13/16 31.5 6.00 9.80
TMUS 160513C00032000 C 05/13/16 32.0 7.25 8.30
TMUS 160513C00032500 C 05/13/16 32.5 5.00 8.80
TMUS 160513C00033000 C 05/13/16 33.0 4.45 8.30
TMUS 160513C00033500 C 05/13/16 33.5 4.00 8.30
TMUS 160513C00034000 C 05/13/16 34.0 3.50 7.75
TMUS 160513C00034500 C 05/13/16 34.5 4.75 5.75
TMUS 160513C00035000 C 05/13/16 35.0 4.25 5.25
TMUS 160513C00035500 C 05/13/16 35.5 3.80 4.70
TMUS 160513C00036000 C 05/13/16 36.0 3.20 4.20
TMUS 160513C00036500 C 05/13/16 36.5 3.00 3.45
TMUS 160513C00037000 C 05/13/16 37.0 2.60 2.97
TMUS 160513C00037500 C 05/13/16 37.5 2.16 2.52
TMUS 160513C00038000 C 05/13/16 38.0 1.75 2.10
TMUS 160513C00038500 C 05/13/16 38.5 1.47 1.68
TMUS 160513C00039000 C 05/13/16 39.0 1.12 1.27
TMUS 160513C00039500 C 05/13/16 39.5 0.80 0.97
TMUS 160513C00040000 C 05/13/16 40.0 0.53 0.71
TMUS 160513C00040500 C 05/13/16 40.5 0.35 0.50
TMUS 160513C00041000 C 05/13/16 41.0 0.21 0.36
TMUS 160513C00041500 C 05/13/16 41.5 0.15 0.25
TMUS 160513C00042000 C 05/13/16 42.0 0.06 0.20
TMUS 160513C00042500 C 05/13/16 42.5 0.02 0.22
TMUS 160513C00043000 C 05/13/16 43.0 0.00 0.25
TMUS 160513C00043500 C 05/13/16 43.5 0.00 0.25
TMUS 160513C00044000 C 05/13/16 44.0 0.00 0.25
TMUS 160513C00044500 C 05/13/16 44.5 0.00 1.60
TMUS 160513C00045000 C 05/13/16 45.0 0.00 1.84
TMUS 160513C00045500 C 05/13/16 45.5 0.00 1.60
TMUS 160513C00046000 C 05/13/16 46.0 0.00 1.60
TMUS 160513C00046500 C 05/13/16 46.5 0.00 1.92
TMUS 160513C00047000 C 05/13/16 47.0 0.00 1.60
TMUS 160513C00047500 C 05/13/16 47.5 0.00 1.84
TMUS 160513C00048000 C 05/13/16 48.0 0.00 1.92
TMUS 160513C00048500 C 05/13/16 48.5 0.00 1.92
TMUS 160513C00050000 C 05/13/16 50.0 0.00 0.71
TMUS 160513P00025000 P 05/13/16 25.0 0.00 1.60
TMUS 160513P00029000 P 05/13/16 29.0 0.00 0.03
TMUS 160513P00030000 P 05/13/16 30.0 0.00 1.92
TMUS 160513P00031000 P 05/13/16 31.0 0.00 0.71
TMUS 160513P00031500 P 05/13/16 31.5 0.00 1.17
TMUS 160513P00032000 P 05/13/16 32.0 0.00 0.25
TMUS 160513P00032500 P 05/13/16 32.5 0.00 0.05
TMUS 160513P00033000 P 05/13/16 33.0 0.00 0.25
TMUS 160513P00033500 P 05/13/16 33.5 0.00 0.25
TMUS 160513P00034000 P 05/13/16 34.0 0.00 0.25
TMUS 160513P00034500 P 05/13/16 34.5 0.00 0.25
TMUS 160513P00035000 P 05/13/16 35.0 0.01 0.06
TMUS 160513P00035500 P 05/13/16 35.5 0.03 0.25
TMUS 160513P00036000 P 05/13/16 36.0 0.05 0.25
TMUS 160513P00036500 P 05/13/16 36.5 0.08 0.24
TMUS 160513P00037000 P 05/13/16 37.0 0.11 0.25
TMUS 160513P00037500 P 05/13/16 37.5 0.16 0.26
TMUS 160513P00038000 P 05/13/16 38.0 0.21 0.36
TMUS 160513P00038500 P 05/13/16 38.5 0.30 0.45
TMUS 160513P00039000 P 05/13/16 39.0 0.47 0.60
TMUS 160513P00039500 P 05/13/16 39.5 0.60 0.80
TMUS 160513P00040000 P 05/13/16 40.0 0.85 1.05
TMUS 160513P00040500 P 05/13/16 40.5 1.16 1.47
TMUS 160513P00041000 P 05/13/16 41.0 1.47 1.80
TMUS 160513P00041500 P 05/13/16 41.5 1.86 2.20
TMUS 160513P00042000 P 05/13/16 42.0 2.30 2.70
TMUS 160513P00042500 P 05/13/16 42.5 2.45 3.25
TMUS 160513P00043000 P 05/13/16 43.0 2.77 3.80
TMUS 160513P00043500 P 05/13/16 43.5 1.91 5.40
TMUS 160513P00044000 P 05/13/16 44.0 3.80 4.75
TMUS 160513P00044500 P 05/13/16 44.5 3.30 5.45
TMUS 160513P00045000 P 05/13/16 45.0 4.75 5.80
TMUS 160513P00045500 P 05/13/16 45.5 3.60 8.05
TMUS 160513P00046000 P 05/13/16 46.0 4.10 8.45
TMUS 160513P00046500 P 05/13/16 46.5 4.65 8.45
TMUS 160513P00047000 P 05/13/16 47.0 5.15 8.05
TMUS 160513P00047500 P 05/13/16 47.5 5.50 8.95
TMUS 160513P00048000 P 05/13/16 48.0 6.05 9.00
TMUS 160513P00048500 P 05/13/16 48.5 6.50 10.20
TMUS 160513P00050000 P 05/13/16 50.0 8.00 12.05
TMUS 160520C00018000 C 05/20/16 18.0 19.60 23.80
TMUS 160520C00019000 C 05/20/16 19.0 18.35 21.35
TMUS 160520C00020000 C 05/20/16 20.0 19.15 20.30
TMUS 160520C00021000 C 05/20/16 21.0 16.55 19.30
TMUS 160520C00022000 C 05/20/16 22.0 15.55 18.35
TMUS 160520C00023000 C 05/20/16 23.0 14.50 17.35
TMUS 160520C00024000 C 05/20/16 24.0 13.50 16.30
TMUS 160520C00025000 C 05/20/16 25.0 12.50 15.45
TMUS 160520C00026000 C 05/20/16 26.0 11.55 14.45
TMUS 160520C00027000 C 05/20/16 27.0 10.55 14.20
TMUS 160520C00028000 C 05/20/16 28.0 9.55 13.25
TMUS 160520C00029000 C 05/20/16 29.0 10.40 11.30
TMUS 160520C00030000 C 05/20/16 30.0 9.35 10.30
TMUS 160520C00030500 C 05/20/16 30.5 8.85 9.75
TMUS 160520C00031000 C 05/20/16 31.0 8.30 9.25
TMUS 160520C00031500 C 05/20/16 31.5 7.85 8.75
TMUS 160520C00032000 C 05/20/16 32.0 7.40 8.10
TMUS 160520C00032500 C 05/20/16 32.5 5.10 8.60
TMUS 160520C00033000 C 05/20/16 33.0 6.40 7.10
TMUS 160520C00033500 C 05/20/16 33.5 5.00 7.80
TMUS 160520C00034000 C 05/20/16 34.0 5.35 6.10
TMUS 160520C00034500 C 05/20/16 34.5 4.80 5.70
TMUS 160520C00035000 C 05/20/16 35.0 4.15 5.20
TMUS 160520C00035500 C 05/20/16 35.5 3.80 4.75
TMUS 160520C00036000 C 05/20/16 36.0 3.60 4.00
TMUS 160520C00036500 C 05/20/16 36.5 3.15 3.55
TMUS 160520C00037000 C 05/20/16 37.0 2.74 3.05
TMUS 160520C00037500 C 05/20/16 37.5 2.32 2.66
TMUS 160520C00038000 C 05/20/16 38.0 2.03 2.23
TMUS 160520C00038500 C 05/20/16 38.5 1.64 1.84
TMUS 160520C00039000 C 05/20/16 39.0 1.31 1.48
TMUS 160520C00039500 C 05/20/16 39.5 1.00 1.17
TMUS 160520C00040000 C 05/20/16 40.0 0.74 0.92
TMUS 160520C00040500 C 05/20/16 40.5 0.54 0.69
TMUS 160520C00041000 C 05/20/16 41.0 0.38 0.53
TMUS 160520C00041500 C 05/20/16 41.5 0.28 0.40
TMUS 160520C00042000 C 05/20/16 42.0 0.19 0.27
TMUS 160520C00042500 C 05/20/16 42.5 0.11 0.23
TMUS 160520C00043000 C 05/20/16 43.0 0.05 0.23
TMUS 160520C00043500 C 05/20/16 43.5 0.02 0.25
TMUS 160520C00044000 C 05/20/16 44.0 0.00 0.25
TMUS 160520C00044500 C 05/20/16 44.5 0.00 0.25
TMUS 160520C00045000 C 05/20/16 45.0 0.00 0.25
TMUS 160520C00045500 C 05/20/16 45.5 0.00 0.25
TMUS 160520C00046000 C 05/20/16 46.0 0.00 0.42
TMUS 160520C00046500 C 05/20/16 46.5 0.00 0.71
TMUS 160520C00047000 C 05/20/16 47.0 0.00 0.71
TMUS 160520C00047500 C 05/20/16 47.5 0.00 1.81
TMUS 160520C00048000 C 05/20/16 48.0 0.00 0.15
TMUS 160520C00048500 C 05/20/16 48.5 0.00 1.60
TMUS 160520C00049000 C 05/20/16 49.0 0.00 0.38
TMUS 160520C00050000 C 05/20/16 50.0 0.00 0.15
TMUS 160520C00055000 C 05/20/16 55.0 0.00 0.12
TMUS 160520P00018000 P 05/20/16 18.0 0.00 1.92
TMUS 160520P00019000 P 05/20/16 19.0 0.00 0.12
TMUS 160520P00020000 P 05/20/16 20.0 0.00 0.12
TMUS 160520P00021000 P 05/20/16 21.0 0.00 0.12
TMUS 160520P00022000 P 05/20/16 22.0 0.00 0.12
TMUS 160520P00023000 P 05/20/16 23.0 0.00 0.12
TMUS 160520P00024000 P 05/20/16 24.0 0.00 0.12
TMUS 160520P00025000 P 05/20/16 25.0 0.00 0.12
TMUS 160520P00026000 P 05/20/16 26.0 0.00 0.04
TMUS 160520P00027000 P 05/20/16 27.0 0.00 0.72
TMUS 160520P00028000 P 05/20/16 28.0 0.00 0.84
TMUS 160520P00029000 P 05/20/16 29.0 0.00 0.24
TMUS 160520P00030000 P 05/20/16 30.0 0.00 0.17
TMUS 160520P00030500 P 05/20/16 30.5 0.00 0.25
TMUS 160520P00031000 P 05/20/16 31.0 0.00 0.12
TMUS 160520P00031500 P 05/20/16 31.5 0.00 0.25
TMUS 160520P00032000 P 05/20/16 32.0 0.00 0.25
TMUS 160520P00032500 P 05/20/16 32.5 0.00 0.25
TMUS 160520P00033000 P 05/20/16 33.0 0.01 0.14
TMUS 160520P00033500 P 05/20/16 33.5 0.02 0.25
TMUS 160520P00034000 P 05/20/16 34.0 0.03 0.15
TMUS 160520P00034500 P 05/20/16 34.5 0.04 0.16
TMUS 160520P00035000 P 05/20/16 35.0 0.06 0.16
TMUS 160520P00035500 P 05/20/16 35.5 0.09 0.25
TMUS 160520P00036000 P 05/20/16 36.0 0.13 0.25
TMUS 160520P00036500 P 05/20/16 36.5 0.17 0.27
TMUS 160520P00037000 P 05/20/16 37.0 0.23 0.33
TMUS 160520P00037500 P 05/20/16 37.5 0.31 0.42
TMUS 160520P00038000 P 05/20/16 38.0 0.40 0.48
TMUS 160520P00038500 P 05/20/16 38.5 0.53 0.65
TMUS 160520P00039000 P 05/20/16 39.0 0.67 0.80
TMUS 160520P00039500 P 05/20/16 39.5 0.83 1.05
TMUS 160520P00040000 P 05/20/16 40.0 1.05 1.28
TMUS 160520P00040500 P 05/20/16 40.5 1.34 1.57
TMUS 160520P00041000 P 05/20/16 41.0 1.69 1.96
TMUS 160520P00041500 P 05/20/16 41.5 2.04 2.34
TMUS 160520P00042000 P 05/20/16 42.0 2.45 2.71
TMUS 160520P00042500 P 05/20/16 42.5 2.84 3.25
TMUS 160520P00043000 P 05/20/16 43.0 3.10 3.60
TMUS 160520P00043500 P 05/20/16 43.5 2.62 4.45
TMUS 160520P00044000 P 05/20/16 44.0 3.65 5.00
TMUS 160520P00044500 P 05/20/16 44.5 2.80 5.50
TMUS 160520P00045000 P 05/20/16 45.0 3.85 5.95
TMUS 160520P00045500 P 05/20/16 45.5 3.75 7.40
TMUS 160520P00046000 P 05/20/16 46.0 4.10 7.40
TMUS 160520P00046500 P 05/20/16 46.5 4.60 7.90
TMUS 160520P00047000 P 05/20/16 47.0 5.15 8.85
TMUS 160520P00047500 P 05/20/16 47.5 6.05 8.40
TMUS 160520P00048000 P 05/20/16 48.0 6.80 8.85
TMUS 160520P00048500 P 05/20/16 48.5 6.50 9.35
TMUS 160520P00049000 P 05/20/16 49.0 7.80 9.85
TMUS 160520P00050000 P 05/20/16 50.0 8.00 10.95
TMUS 160520P00055000 P 05/20/16 55.0 13.85 16.00
TMUS 160527C00020000 C 05/27/16 20.0 17.40 20.60
TMUS 160527C00025000 C 05/27/16 25.0 14.10 15.55
TMUS 160527C00029000 C 05/27/16 29.0 8.55 12.05
TMUS 160527C00030000 C 05/27/16 30.0 8.15 10.45
TMUS 160527C00031000 C 05/27/16 31.0 8.30 9.35
TMUS 160527C00032000 C 05/27/16 32.0 5.70 9.40
TMUS 160527C00032500 C 05/27/16 32.5 5.05 8.85
TMUS 160527C00033000 C 05/27/16 33.0 4.50 8.35
TMUS 160527C00033500 C 05/27/16 33.5 5.15 6.85
TMUS 160527C00034000 C 05/27/16 34.0 3.50 6.55
TMUS 160527C00034500 C 05/27/16 34.5 3.75 6.05
TMUS 160527C00035000 C 05/27/16 35.0 3.70 5.30
TMUS 160527C00035500 C 05/27/16 35.5 4.10 4.55
TMUS 160527C00036000 C 05/27/16 36.0 3.65 4.10
TMUS 160527C00036500 C 05/27/16 36.5 3.25 3.65
TMUS 160527C00037000 C 05/27/16 37.0 2.85 3.20
TMUS 160527C00037500 C 05/27/16 37.5 2.46 2.79
TMUS 160527C00038000 C 05/27/16 38.0 2.15 2.40
TMUS 160527C00038500 C 05/27/16 38.5 1.78 1.98
TMUS 160527C00039000 C 05/27/16 39.0 1.46 1.67
TMUS 160527C00039500 C 05/27/16 39.5 1.18 1.37
TMUS 160527C00040000 C 05/27/16 40.0 0.91 1.10
TMUS 160527C00040500 C 05/27/16 40.5 0.69 0.88
TMUS 160527C00041000 C 05/27/16 41.0 0.52 0.67
TMUS 160527C00041500 C 05/27/16 41.5 0.38 0.52
TMUS 160527C00042000 C 05/27/16 42.0 0.26 0.41
TMUS 160527C00042500 C 05/27/16 42.5 0.17 0.32
TMUS 160527C00043000 C 05/27/16 43.0 0.10 0.25
TMUS 160527C00043500 C 05/27/16 43.5 0.05 0.21
TMUS 160527C00044000 C 05/27/16 44.0 0.03 0.24
TMUS 160527C00044500 C 05/27/16 44.5 0.00 0.25
TMUS 160527C00045000 C 05/27/16 45.0 0.00 0.25
TMUS 160527C00045500 C 05/27/16 45.5 0.00 0.25
TMUS 160527C00046000 C 05/27/16 46.0 0.00 0.25
TMUS 160527C00046500 C 05/27/16 46.5 0.00 0.25
TMUS 160527C00047000 C 05/27/16 47.0 0.00 1.81
TMUS 160527C00047500 C 05/27/16 47.5 0.00 1.91
TMUS 160527C00048000 C 05/27/16 48.0 0.00 1.92
TMUS 160527C00048500 C 05/27/16 48.5 0.00 1.81
TMUS 160527C00050000 C 05/27/16 50.0 0.00 0.71
TMUS 160527C00055000 C 05/27/16 55.0 0.00 1.60
TMUS 160527P00020000 P 05/27/16 20.0 0.00 0.42
TMUS 160527P00025000 P 05/27/16 25.0 0.00 1.60
TMUS 160527P00029000 P 05/27/16 29.0 0.00 0.25
TMUS 160527P00030000 P 05/27/16 30.0 0.00 0.10
TMUS 160527P00031000 P 05/27/16 31.0 0.00 0.25
TMUS 160527P00032000 P 05/27/16 32.0 0.01 0.25
TMUS 160527P00032500 P 05/27/16 32.5 0.01 0.25
TMUS 160527P00033000 P 05/27/16 33.0 0.02 0.11
TMUS 160527P00033500 P 05/27/16 33.5 0.03 0.13
TMUS 160527P00034000 P 05/27/16 34.0 0.05 0.13
TMUS 160527P00034500 P 05/27/16 34.5 0.07 0.15
TMUS 160527P00035000 P 05/27/16 35.0 0.09 0.18
TMUS 160527P00035500 P 05/27/16 35.5 0.12 0.27
TMUS 160527P00036000 P 05/27/16 36.0 0.17 0.32
TMUS 160527P00036500 P 05/27/16 36.5 0.23 0.38
TMUS 160527P00037000 P 05/27/16 37.0 0.29 0.35
TMUS 160527P00037500 P 05/27/16 37.5 0.38 0.52
TMUS 160527P00038000 P 05/27/16 38.0 0.52 0.63
TMUS 160527P00038500 P 05/27/16 38.5 0.62 0.82
TMUS 160527P00039000 P 05/27/16 39.0 0.79 0.98
TMUS 160527P00039500 P 05/27/16 39.5 0.98 1.19
TMUS 160527P00040000 P 05/27/16 40.0 1.19 1.43
TMUS 160527P00040500 P 05/27/16 40.5 1.48 1.70
TMUS 160527P00041000 P 05/27/16 41.0 1.79 2.10
TMUS 160527P00041500 P 05/27/16 41.5 2.09 2.53
TMUS 160527P00042000 P 05/27/16 42.0 2.43 2.85
TMUS 160527P00042500 P 05/27/16 42.5 2.90 3.30
TMUS 160527P00043000 P 05/27/16 43.0 3.35 3.75
TMUS 160527P00043500 P 05/27/16 43.5 3.70 4.20
TMUS 160527P00044000 P 05/27/16 44.0 3.95 4.85
TMUS 160527P00044500 P 05/27/16 44.5 3.70 6.00
TMUS 160527P00045000 P 05/27/16 45.0 3.25 7.60
TMUS 160527P00045500 P 05/27/16 45.5 4.35 7.25
TMUS 160527P00046000 P 05/27/16 46.0 4.10 7.90
TMUS 160527P00046500 P 05/27/16 46.5 6.30 7.35
TMUS 160527P00047000 P 05/27/16 47.0 6.80 7.80
TMUS 160527P00047500 P 05/27/16 47.5 7.30 8.30
TMUS 160527P00048000 P 05/27/16 48.0 6.25 8.85
TMUS 160527P00048500 P 05/27/16 48.5 6.50 9.35
TMUS 160527P00050000 P 05/27/16 50.0 8.15 10.95
TMUS 160527P00055000 P 05/27/16 55.0 13.00 17.00
TMUS 160603C00025000 C 06/03/16 25.0 13.35 16.30
TMUS 160603C00030000 C 06/03/16 30.0 9.35 10.50
TMUS 160603C00031000 C 06/03/16 31.0 8.20 9.35
TMUS 160603C00032000 C 06/03/16 32.0 7.25 8.45
TMUS 160603C00033000 C 06/03/16 33.0 6.05 7.15
TMUS 160603C00033500 C 06/03/16 33.5 5.85 6.90
TMUS 160603C00034000 C 06/03/16 34.0 5.35 6.20
TMUS 160603C00034500 C 06/03/16 34.5 4.85 6.05
TMUS 160603C00035000 C 06/03/16 35.0 4.65 5.05
TMUS 160603C00035500 C 06/03/16 35.5 4.20 4.60
TMUS 160603C00036000 C 06/03/16 36.0 3.75 4.15
TMUS 160603C00036500 C 06/03/16 36.5 3.35 3.75
TMUS 160603C00037000 C 06/03/16 37.0 2.92 3.30
TMUS 160603C00037500 C 06/03/16 37.5 2.64 2.91
TMUS 160603C00038000 C 06/03/16 38.0 2.24 2.54
TMUS 160603C00038500 C 06/03/16 38.5 1.89 2.12
TMUS 160603C00039000 C 06/03/16 39.0 1.55 1.80
TMUS 160603C00039500 C 06/03/16 39.5 1.27 1.52
TMUS 160603C00040000 C 06/03/16 40.0 1.03 1.24
TMUS 160603C00040500 C 06/03/16 40.5 0.82 1.03
TMUS 160603C00041000 C 06/03/16 41.0 0.64 0.81
TMUS 160603C00041500 C 06/03/16 41.5 0.48 0.64
TMUS 160603C00042000 C 06/03/16 42.0 0.36 0.50
TMUS 160603C00042500 C 06/03/16 42.5 0.24 0.41
TMUS 160603C00043000 C 06/03/16 43.0 0.19 0.32
TMUS 160603C00043500 C 06/03/16 43.5 0.12 0.26
TMUS 160603C00044000 C 06/03/16 44.0 0.07 0.25
TMUS 160603C00044500 C 06/03/16 44.5 0.03 0.25
TMUS 160603C00045000 C 06/03/16 45.0 0.00 0.25
TMUS 160603C00045500 C 06/03/16 45.5 0.00 0.25
TMUS 160603C00046000 C 06/03/16 46.0 0.00 0.25
TMUS 160603C00046500 C 06/03/16 46.5 0.00 0.25
TMUS 160603C00047000 C 06/03/16 47.0 0.00 0.25
TMUS 160603C00047500 C 06/03/16 47.5 0.00 1.92
TMUS 160603C00048000 C 06/03/16 48.0 0.00 1.92
TMUS 160603C00048500 C 06/03/16 48.5 0.00 1.92
TMUS 160603C00050000 C 06/03/16 50.0 0.00 0.85
TMUS 160603C00055000 C 06/03/16 55.0 0.00 0.45
TMUS 160603P00025000 P 06/03/16 25.0 0.00 1.60
TMUS 160603P00030000 P 06/03/16 30.0 0.00 0.11
TMUS 160603P00031000 P 06/03/16 31.0 0.01 0.25
TMUS 160603P00032000 P 06/03/16 32.0 0.02 0.25
TMUS 160603P00033000 P 06/03/16 33.0 0.05 0.25
TMUS 160603P00033500 P 06/03/16 33.5 0.07 0.25
TMUS 160603P00034000 P 06/03/16 34.0 0.09 0.25
TMUS 160603P00034500 P 06/03/16 34.5 0.12 0.25
TMUS 160603P00035000 P 06/03/16 35.0 0.16 0.29
TMUS 160603P00035500 P 06/03/16 35.5 0.20 0.34
TMUS 160603P00036000 P 06/03/16 36.0 0.25 0.40
TMUS 160603P00036500 P 06/03/16 36.5 0.32 0.47
TMUS 160603P00037000 P 06/03/16 37.0 0.41 0.53
TMUS 160603P00037500 P 06/03/16 37.5 0.51 0.64
TMUS 160603P00038000 P 06/03/16 38.0 0.59 0.78
TMUS 160603P00038500 P 06/03/16 38.5 0.74 0.94
TMUS 160603P00039000 P 06/03/16 39.0 0.95 1.12
TMUS 160603P00039500 P 06/03/16 39.5 1.15 1.33
TMUS 160603P00040000 P 06/03/16 40.0 1.38 1.56
TMUS 160603P00040500 P 06/03/16 40.5 1.58 1.83
TMUS 160603P00041000 P 06/03/16 41.0 1.89 2.23
TMUS 160603P00041500 P 06/03/16 41.5 2.26 2.60
TMUS 160603P00042000 P 06/03/16 42.0 2.62 2.99
TMUS 160603P00042500 P 06/03/16 42.5 2.92 3.40
TMUS 160603P00043000 P 06/03/16 43.0 3.35 3.85
TMUS 160603P00043500 P 06/03/16 43.5 3.85 4.25
TMUS 160603P00044000 P 06/03/16 44.0 4.15 4.75
TMUS 160603P00044500 P 06/03/16 44.5 4.35 5.35
TMUS 160603P00045000 P 06/03/16 45.0 4.80 5.90
TMUS 160603P00045500 P 06/03/16 45.5 5.30 6.35
TMUS 160603P00046000 P 06/03/16 46.0 5.70 6.85
TMUS 160603P00046500 P 06/03/16 46.5 6.15 7.25
TMUS 160603P00047000 P 06/03/16 47.0 6.70 7.80
TMUS 160603P00047500 P 06/03/16 47.5 5.70 9.35
TMUS 160603P00048000 P 06/03/16 48.0 6.40 9.80
TMUS 160603P00048500 P 06/03/16 48.5 6.80 9.40
TMUS 160603P00050000 P 06/03/16 50.0 8.25 10.90
TMUS 160603P00055000 P 06/03/16 55.0 13.05 15.90
TMUS 160610C00025000 C 06/10/16 25.0 13.20 15.85
TMUS 160610C00030000 C 06/10/16 30.0 7.55 11.40
TMUS 160610C00031000 C 06/10/16 31.0 8.30 9.45
TMUS 160610C00032000 C 06/10/16 32.0 5.55 9.50
TMUS 160610C00033000 C 06/10/16 33.0 4.60 8.20
TMUS 160610C00033500 C 06/10/16 33.5 4.15 8.00
TMUS 160610C00034000 C 06/10/16 34.0 3.65 7.25
TMUS 160610C00034500 C 06/10/16 34.5 5.15 5.55
TMUS 160610C00035000 C 06/10/16 35.0 4.70 5.10
TMUS 160610C00035500 C 06/10/16 35.5 4.25 4.70
TMUS 160610C00036000 C 06/10/16 36.0 3.85 4.25
TMUS 160610C00036500 C 06/10/16 36.5 3.45 3.80
TMUS 160610C00037000 C 06/10/16 37.0 3.05 3.40
TMUS 160610C00037500 C 06/10/16 37.5 2.65 3.05
TMUS 160610C00038000 C 06/10/16 38.0 2.33 2.64
TMUS 160610C00038500 C 06/10/16 38.5 2.01 2.28
TMUS 160610C00039000 C 06/10/16 39.0 1.69 1.97
TMUS 160610C00039500 C 06/10/16 39.5 1.41 1.68
TMUS 160610C00040000 C 06/10/16 40.0 1.19 1.38
TMUS 160610C00040500 C 06/10/16 40.5 0.94 1.14
TMUS 160610C00041000 C 06/10/16 41.0 0.76 0.94
TMUS 160610C00041500 C 06/10/16 41.5 0.59 0.76
TMUS 160610C00042000 C 06/10/16 42.0 0.46 0.62
TMUS 160610C00042500 C 06/10/16 42.5 0.34 0.53
TMUS 160610C00043000 C 06/10/16 43.0 0.25 0.41
TMUS 160610C00043500 C 06/10/16 43.5 0.17 0.35
TMUS 160610C00044000 C 06/10/16 44.0 0.11 0.27
TMUS 160610C00044500 C 06/10/16 44.5 0.07 0.25
TMUS 160610C00045000 C 06/10/16 45.0 0.03 0.25
TMUS 160610C00045500 C 06/10/16 45.5 0.01 0.25
TMUS 160610C00046000 C 06/10/16 46.0 0.00 0.25
TMUS 160610C00046500 C 06/10/16 46.5 0.00 0.25
TMUS 160610C00047000 C 06/10/16 47.0 0.00 0.25
TMUS 160610C00047500 C 06/10/16 47.5 0.00 0.25
TMUS 160610C00048000 C 06/10/16 48.0 0.00 0.25
TMUS 160610C00048500 C 06/10/16 48.5 0.00 1.92
TMUS 160610C00050000 C 06/10/16 50.0 0.00 1.92
TMUS 160610P00025000 P 06/10/16 25.0 0.00 1.88
TMUS 160610P00030000 P 06/10/16 30.0 0.00 0.19
TMUS 160610P00031000 P 06/10/16 31.0 0.02 0.25
TMUS 160610P00032000 P 06/10/16 32.0 0.04 0.25
TMUS 160610P00033000 P 06/10/16 33.0 0.08 0.19
TMUS 160610P00033500 P 06/10/16 33.5 0.10 0.25
TMUS 160610P00034000 P 06/10/16 34.0 0.13 0.28
TMUS 160610P00034500 P 06/10/16 34.5 0.16 0.32
TMUS 160610P00035000 P 06/10/16 35.0 0.21 0.36
TMUS 160610P00035500 P 06/10/16 35.5 0.26 0.42
TMUS 160610P00036000 P 06/10/16 36.0 0.33 0.44
TMUS 160610P00036500 P 06/10/16 36.5 0.41 0.58
TMUS 160610P00037000 P 06/10/16 37.0 0.50 0.62
TMUS 160610P00037500 P 06/10/16 37.5 0.59 0.77
TMUS 160610P00038000 P 06/10/16 38.0 0.71 0.89
TMUS 160610P00038500 P 06/10/16 38.5 0.86 1.08
TMUS 160610P00039000 P 06/10/16 39.0 1.03 1.26
TMUS 160610P00039500 P 06/10/16 39.5 1.28 1.47
TMUS 160610P00040000 P 06/10/16 40.0 1.45 1.71
TMUS 160610P00040500 P 06/10/16 40.5 1.75 1.97
TMUS 160610P00041000 P 06/10/16 41.0 1.99 2.36
TMUS 160610P00041500 P 06/10/16 41.5 2.30 2.68
TMUS 160610P00042000 P 06/10/16 42.0 2.75 3.05
TMUS 160610P00042500 P 06/10/16 42.5 3.10 3.45
TMUS 160610P00043000 P 06/10/16 43.0 3.50 3.85
TMUS 160610P00043500 P 06/10/16 43.5 3.90 4.35
TMUS 160610P00044000 P 06/10/16 44.0 4.35 4.75
TMUS 160610P00044500 P 06/10/16 44.5 4.65 5.25
TMUS 160610P00045000 P 06/10/16 45.0 4.70 5.85
TMUS 160610P00045500 P 06/10/16 45.5 3.75 8.00
TMUS 160610P00046000 P 06/10/16 46.0 4.20 8.55
TMUS 160610P00046500 P 06/10/16 46.5 6.25 7.35
TMUS 160610P00047000 P 06/10/16 47.0 6.75 7.80
TMUS 160610P00047500 P 06/10/16 47.5 5.70 8.40
TMUS 160610P00048000 P 06/10/16 48.0 6.65 9.55
TMUS 160610P00048500 P 06/10/16 48.5 7.65 10.10
TMUS 160610P00050000 P 06/10/16 50.0 9.15 11.15
TMUS 160617C00020000 C 06/17/16 20.0 19.20 20.25
TMUS 160617C00021000 C 06/17/16 21.0 16.60 20.85
TMUS 160617C00022000 C 06/17/16 22.0 15.60 19.85
TMUS 160617C00023000 C 06/17/16 23.0 16.20 17.50
TMUS 160617C00024000 C 06/17/16 24.0 14.95 16.50
TMUS 160617C00025000 C 06/17/16 25.0 13.95 15.25
TMUS 160617C00026000 C 06/17/16 26.0 13.25 14.15
TMUS 160617C00027000 C 06/17/16 27.0 12.25 13.15
TMUS 160617C00028000 C 06/17/16 28.0 11.35 12.10
TMUS 160617C00029000 C 06/17/16 29.0 10.05 11.65
TMUS 160617C00030000 C 06/17/16 30.0 9.20 10.25
TMUS 160617C00031000 C 06/17/16 31.0 8.30 9.45
TMUS 160617C00032000 C 06/17/16 32.0 7.30 8.30
TMUS 160617C00033000 C 06/17/16 33.0 6.25 7.25
TMUS 160617C00034000 C 06/17/16 34.0 5.70 6.10
TMUS 160617C00035000 C 06/17/16 35.0 4.80 5.20
TMUS 160617C00036000 C 06/17/16 36.0 3.95 4.30
TMUS 160617C00037000 C 06/17/16 37.0 3.15 3.50
TMUS 160617C00038000 C 06/17/16 38.0 2.45 2.77
TMUS 160617C00039000 C 06/17/16 39.0 1.81 2.07
TMUS 160617C00040000 C 06/17/16 40.0 1.32 1.48
TMUS 160617C00041000 C 06/17/16 41.0 0.88 1.04
TMUS 160617C00042000 C 06/17/16 42.0 0.57 0.71
TMUS 160617C00043000 C 06/17/16 43.0 0.32 0.48
TMUS 160617C00044000 C 06/17/16 44.0 0.18 0.35
TMUS 160617C00045000 C 06/17/16 45.0 0.07 0.25
TMUS 160617C00046000 C 06/17/16 46.0 0.01 0.18
TMUS 160617C00047000 C 06/17/16 47.0 0.00 0.13
TMUS 160617C00048000 C 06/17/16 48.0 0.00 0.10
TMUS 160617C00049000 C 06/17/16 49.0 0.00 0.20
TMUS 160617C00050000 C 06/17/16 50.0 0.00 0.12
TMUS 160617C00055000 C 06/17/16 55.0 0.00 0.35
TMUS 160617P00020000 P 06/17/16 20.0 0.00 0.12
TMUS 160617P00021000 P 06/17/16 21.0 0.00 0.12
TMUS 160617P00022000 P 06/17/16 22.0 0.00 0.12
TMUS 160617P00023000 P 06/17/16 23.0 0.00 0.12
TMUS 160617P00024000 P 06/17/16 24.0 0.00 0.12
TMUS 160617P00025000 P 06/17/16 25.0 0.00 0.12
TMUS 160617P00026000 P 06/17/16 26.0 0.00 0.22
TMUS 160617P00027000 P 06/17/16 27.0 0.00 0.12
TMUS 160617P00028000 P 06/17/16 28.0 0.00 0.13
TMUS 160617P00029000 P 06/17/16 29.0 0.00 0.17
TMUS 160617P00030000 P 06/17/16 30.0 0.05 0.07
TMUS 160617P00031000 P 06/17/16 31.0 0.04 0.22
TMUS 160617P00032000 P 06/17/16 32.0 0.07 0.25
TMUS 160617P00033000 P 06/17/16 33.0 0.10 0.17
TMUS 160617P00034000 P 06/17/16 34.0 0.17 0.32
TMUS 160617P00035000 P 06/17/16 35.0 0.27 0.44
TMUS 160617P00036000 P 06/17/16 36.0 0.41 0.53
TMUS 160617P00037000 P 06/17/16 37.0 0.61 0.66
TMUS 160617P00038000 P 06/17/16 38.0 0.85 1.00
TMUS 160617P00039000 P 06/17/16 39.0 1.21 1.37
TMUS 160617P00040000 P 06/17/16 40.0 1.66 1.85
TMUS 160617P00041000 P 06/17/16 41.0 2.21 2.40
TMUS 160617P00042000 P 06/17/16 42.0 2.80 3.10
TMUS 160617P00043000 P 06/17/16 43.0 3.60 3.90
TMUS 160617P00044000 P 06/17/16 44.0 4.30 4.80
TMUS 160617P00045000 P 06/17/16 45.0 5.10 5.80
TMUS 160617P00046000 P 06/17/16 46.0 5.75 6.80
TMUS 160617P00047000 P 06/17/16 47.0 6.90 7.85
TMUS 160617P00048000 P 06/17/16 48.0 7.95 8.90
TMUS 160617P00049000 P 06/17/16 49.0 9.00 9.60
TMUS 160617P00050000 P 06/17/16 50.0 10.00 10.60
TMUS 160617P00055000 P 06/17/16 55.0 13.15 15.95
TMUS 160819C00017000 C 08/19/16 17.0 21.95 23.35
TMUS 160819C00018000 C 08/19/16 18.0 19.45 24.00
TMUS 160819C00019000 C 08/19/16 19.0 18.50 22.80
TMUS 160819C00020000 C 08/19/16 20.0 17.65 21.95
TMUS 160819C00021000 C 08/19/16 21.0 18.05 19.40
TMUS 160819C00022000 C 08/19/16 22.0 16.65 18.45
TMUS 160819C00023000 C 08/19/16 23.0 16.30 17.60
TMUS 160819C00024000 C 08/19/16 24.0 15.15 16.60
TMUS 160819C00025000 C 08/19/16 25.0 14.20 15.40
TMUS 160819C00026000 C 08/19/16 26.0 12.85 15.00
TMUS 160819C00027000 C 08/19/16 27.0 12.35 13.25
TMUS 160819C00028000 C 08/19/16 28.0 11.35 12.30
TMUS 160819C00029000 C 08/19/16 29.0 10.40 11.35
TMUS 160819C00030000 C 08/19/16 30.0 9.45 10.35
TMUS 160819C00031000 C 08/19/16 31.0 8.45 9.40
TMUS 160819C00032000 C 08/19/16 32.0 7.95 8.45
TMUS 160819C00033000 C 08/19/16 33.0 7.05 7.60
TMUS 160819C00034000 C 08/19/16 34.0 6.20 6.60
TMUS 160819C00035000 C 08/19/16 35.0 5.45 5.80
TMUS 160819C00036000 C 08/19/16 36.0 4.65 5.05
TMUS 160819C00037000 C 08/19/16 37.0 3.95 4.30
TMUS 160819C00038000 C 08/19/16 38.0 3.30 3.65
TMUS 160819C00039000 C 08/19/16 39.0 2.80 2.98
TMUS 160819C00040000 C 08/19/16 40.0 2.23 2.46
TMUS 160819C00041000 C 08/19/16 41.0 1.78 2.02
TMUS 160819C00042000 C 08/19/16 42.0 1.40 1.61
TMUS 160819C00043000 C 08/19/16 43.0 1.06 1.23
TMUS 160819C00044000 C 08/19/16 44.0 0.81 0.95
TMUS 160819C00045000 C 08/19/16 45.0 0.55 0.72
TMUS 160819C00046000 C 08/19/16 46.0 0.42 0.59
TMUS 160819C00047000 C 08/19/16 47.0 0.24 0.45
TMUS 160819C00048000 C 08/19/16 48.0 0.14 0.40
TMUS 160819C00049000 C 08/19/16 49.0 0.07 0.31
TMUS 160819C00050000 C 08/19/16 50.0 0.05 0.15
TMUS 160819C00055000 C 08/19/16 55.0 0.00 0.19
TMUS 160819P00017000 P 08/19/16 17.0 0.00 0.20
TMUS 160819P00018000 P 08/19/16 18.0 0.00 1.17
TMUS 160819P00019000 P 08/19/16 19.0 0.00 0.24
TMUS 160819P00020000 P 08/19/16 20.0 0.00 0.25
TMUS 160819P00021000 P 08/19/16 21.0 0.00 0.27
TMUS 160819P00022000 P 08/19/16 22.0 0.00 0.15
TMUS 160819P00023000 P 08/19/16 23.0 0.00 0.17
TMUS 160819P00024000 P 08/19/16 24.0 0.00 0.18
TMUS 160819P00025000 P 08/19/16 25.0 0.00 0.22
TMUS 160819P00026000 P 08/19/16 26.0 0.02 0.22
TMUS 160819P00027000 P 08/19/16 27.0 0.05 0.25
TMUS 160819P00028000 P 08/19/16 28.0 0.08 0.28
TMUS 160819P00029000 P 08/19/16 29.0 0.11 0.34
TMUS 160819P00030000 P 08/19/16 30.0 0.15 0.41
TMUS 160819P00031000 P 08/19/16 31.0 0.27 0.41
TMUS 160819P00032000 P 08/19/16 32.0 0.40 0.52
TMUS 160819P00033000 P 08/19/16 33.0 0.44 0.62
TMUS 160819P00034000 P 08/19/16 34.0 0.67 0.79
TMUS 160819P00035000 P 08/19/16 35.0 0.82 0.95
TMUS 160819P00036000 P 08/19/16 36.0 1.06 1.24
TMUS 160819P00037000 P 08/19/16 37.0 1.34 1.48
TMUS 160819P00038000 P 08/19/16 38.0 1.65 1.84
TMUS 160819P00039000 P 08/19/16 39.0 2.06 2.24
TMUS 160819P00040000 P 08/19/16 40.0 2.50 2.76
TMUS 160819P00041000 P 08/19/16 41.0 3.05 3.30
TMUS 160819P00042000 P 08/19/16 42.0 3.65 3.95
TMUS 160819P00043000 P 08/19/16 43.0 4.30 4.60
TMUS 160819P00044000 P 08/19/16 44.0 5.00 5.35
TMUS 160819P00045000 P 08/19/16 45.0 5.80 6.15
TMUS 160819P00046000 P 08/19/16 46.0 6.60 7.00
TMUS 160819P00047000 P 08/19/16 47.0 7.45 7.85
TMUS 160819P00048000 P 08/19/16 48.0 8.25 8.85
TMUS 160819P00049000 P 08/19/16 49.0 8.95 9.80
TMUS 160819P00050000 P 08/19/16 50.0 9.85 10.75
TMUS 160819P00055000 P 08/19/16 55.0 14.75 15.80
TMUS 161118C00019000 C 11/18/16 19.0 19.90 21.75
TMUS 161118C00020000 C 11/18/16 20.0 19.35 20.55
TMUS 161118C00021000 C 11/18/16 21.0 18.35 19.55
TMUS 161118C00022000 C 11/18/16 22.0 17.40 18.45
TMUS 161118C00023000 C 11/18/16 23.0 16.45 17.65
TMUS 161118C00024000 C 11/18/16 24.0 15.50 16.50
TMUS 161118C00025000 C 11/18/16 25.0 14.50 15.55
TMUS 161118C00026000 C 11/18/16 26.0 13.45 14.65
TMUS 161118C00027000 C 11/18/16 27.0 12.25 13.85
TMUS 161118C00028000 C 11/18/16 28.0 11.35 13.20
TMUS 161118C00029000 C 11/18/16 29.0 10.55 11.90
TMUS 161118C00030000 C 11/18/16 30.0 10.15 10.60
TMUS 161118C00031000 C 11/18/16 31.0 9.30 9.75
TMUS 161118C00032000 C 11/18/16 32.0 8.50 8.90
TMUS 161118C00033000 C 11/18/16 33.0 7.65 8.05
TMUS 161118C00034000 C 11/18/16 34.0 6.90 7.30
TMUS 161118C00035000 C 11/18/16 35.0 6.15 6.55
TMUS 161118C00036000 C 11/18/16 36.0 5.45 5.85
TMUS 161118C00037000 C 11/18/16 37.0 4.80 5.20
TMUS 161118C00038000 C 11/18/16 38.0 4.20 4.55
TMUS 161118C00039000 C 11/18/16 39.0 3.65 4.00
TMUS 161118C00040000 C 11/18/16 40.0 3.10 3.45
TMUS 161118C00041000 C 11/18/16 41.0 2.65 2.99
TMUS 161118C00042000 C 11/18/16 42.0 2.22 2.54
TMUS 161118C00043000 C 11/18/16 43.0 1.85 2.19
TMUS 161118C00044000 C 11/18/16 44.0 1.57 1.80
TMUS 161118C00045000 C 11/18/16 45.0 1.23 1.59
TMUS 161118C00046000 C 11/18/16 46.0 0.97 1.28
TMUS 161118C00047000 C 11/18/16 47.0 0.83 1.10
TMUS 161118C00048000 C 11/18/16 48.0 0.62 0.82
TMUS 161118C00049000 C 11/18/16 49.0 0.40 0.65
TMUS 161118C00050000 C 11/18/16 50.0 0.29 0.58
TMUS 161118C00055000 C 11/18/16 55.0 0.00 0.27
TMUS 161118P00019000 P 11/18/16 19.0 0.00 0.18
TMUS 161118P00020000 P 11/18/16 20.0 0.00 0.21
TMUS 161118P00021000 P 11/18/16 21.0 0.00 0.25
TMUS 161118P00022000 P 11/18/16 22.0 0.01 0.25
TMUS 161118P00023000 P 11/18/16 23.0 0.04 0.30
TMUS 161118P00024000 P 11/18/16 24.0 0.07 0.34
TMUS 161118P00025000 P 11/18/16 25.0 0.10 0.38
TMUS 161118P00026000 P 11/18/16 26.0 0.15 0.44
TMUS 161118P00027000 P 11/18/16 27.0 0.19 0.52
TMUS 161118P00028000 P 11/18/16 28.0 0.24 0.59
TMUS 161118P00029000 P 11/18/16 29.0 0.33 0.70
TMUS 161118P00030000 P 11/18/16 30.0 0.44 0.80
TMUS 161118P00031000 P 11/18/16 31.0 0.57 0.93
TMUS 161118P00032000 P 11/18/16 32.0 0.83 1.10
TMUS 161118P00033000 P 11/18/16 33.0 0.94 1.20
TMUS 161118P00034000 P 11/18/16 34.0 1.16 1.45
TMUS 161118P00035000 P 11/18/16 35.0 1.41 1.78
TMUS 161118P00036000 P 11/18/16 36.0 1.80 2.01
TMUS 161118P00037000 P 11/18/16 37.0 2.05 2.34
TMUS 161118P00038000 P 11/18/16 38.0 2.41 2.79
TMUS 161118P00039000 P 11/18/16 39.0 2.88 3.20
TMUS 161118P00040000 P 11/18/16 40.0 3.35 3.70
TMUS 161118P00041000 P 11/18/16 41.0 3.85 4.20
TMUS 161118P00042000 P 11/18/16 42.0 4.45 4.80
TMUS 161118P00043000 P 11/18/16 43.0 5.05 5.40
TMUS 161118P00044000 P 11/18/16 44.0 5.70 6.05
TMUS 161118P00045000 P 11/18/16 45.0 6.40 6.80
TMUS 161118P00046000 P 11/18/16 46.0 7.15 7.55
TMUS 161118P00047000 P 11/18/16 47.0 7.95 8.30
TMUS 161118P00048000 P 11/18/16 48.0 8.75 9.10
TMUS 161118P00049000 P 11/18/16 49.0 9.60 10.00
TMUS 161118P00050000 P 11/18/16 50.0 10.50 10.90
TMUS 161118P00055000 P 11/18/16 55.0 15.00 15.75
TMUS 170120C00013000 C 01/20/17 13.0 24.70 29.00
TMUS 170120C00015000 C 01/20/17 15.0 23.75 25.80
TMUS 170120C00018000 C 01/20/17 18.0 20.55 22.80
TMUS 170120C00020000 C 01/20/17 20.0 17.70 22.00
TMUS 170120C00021000 C 01/20/17 21.0 16.75 21.05
TMUS 170120C00022000 C 01/20/17 22.0 15.70 20.20
TMUS 170120C00023000 C 01/20/17 23.0 15.40 18.80
TMUS 170120C00024000 C 01/20/17 24.0 13.80 18.20
TMUS 170120C00025000 C 01/20/17 25.0 14.40 15.80
TMUS 170120C00026000 C 01/20/17 26.0 12.90 15.50
TMUS 170120C00027000 C 01/20/17 27.0 12.55 13.85
TMUS 170120C00028000 C 01/20/17 28.0 11.60 12.90
TMUS 170120C00029000 C 01/20/17 29.0 10.60 12.35
TMUS 170120C00030000 C 01/20/17 30.0 10.40 10.85
TMUS 170120C00031000 C 01/20/17 31.0 9.35 10.30
TMUS 170120C00032000 C 01/20/17 32.0 8.80 9.20
TMUS 170120C00033000 C 01/20/17 33.0 8.00 8.55
TMUS 170120C00034000 C 01/20/17 34.0 7.35 7.80
TMUS 170120C00035000 C 01/20/17 35.0 6.55 6.95
TMUS 170120C00036000 C 01/20/17 36.0 5.90 6.35
TMUS 170120C00037000 C 01/20/17 37.0 5.25 5.65
TMUS 170120C00038000 C 01/20/17 38.0 4.70 5.00
TMUS 170120C00039000 C 01/20/17 39.0 4.00 4.40
TMUS 170120C00040000 C 01/20/17 40.0 3.55 3.90
TMUS 170120C00041000 C 01/20/17 41.0 2.97 3.40
TMUS 170120C00042000 C 01/20/17 42.0 2.57 2.97
TMUS 170120C00043000 C 01/20/17 43.0 2.18 2.70
TMUS 170120C00044000 C 01/20/17 44.0 1.82 2.15
TMUS 170120C00045000 C 01/20/17 45.0 1.54 1.94
TMUS 170120C00046000 C 01/20/17 46.0 1.22 1.70
TMUS 170120C00047000 C 01/20/17 47.0 1.02 1.27
TMUS 170120C00048000 C 01/20/17 48.0 0.79 1.04
TMUS 170120C00049000 C 01/20/17 49.0 0.64 0.96
TMUS 170120C00050000 C 01/20/17 50.0 0.48 0.71
TMUS 170120C00055000 C 01/20/17 55.0 0.13 0.35
TMUS 170120C00060000 C 01/20/17 60.0 0.00 0.17
TMUS 170120P00013000 P 01/20/17 13.0 0.00 0.24
TMUS 170120P00015000 P 01/20/17 15.0 0.00 0.36
TMUS 170120P00018000 P 01/20/17 18.0 0.00 0.21
TMUS 170120P00020000 P 01/20/17 20.0 0.01 0.26
TMUS 170120P00021000 P 01/20/17 21.0 0.01 0.33
TMUS 170120P00022000 P 01/20/17 22.0 0.04 0.38
TMUS 170120P00023000 P 01/20/17 23.0 0.08 0.40
TMUS 170120P00024000 P 01/20/17 24.0 0.11 0.49
TMUS 170120P00025000 P 01/20/17 25.0 0.17 0.52
TMUS 170120P00026000 P 01/20/17 26.0 0.23 0.64
TMUS 170120P00027000 P 01/20/17 27.0 0.32 0.67
TMUS 170120P00028000 P 01/20/17 28.0 0.47 0.79
TMUS 170120P00029000 P 01/20/17 29.0 0.64 0.84
TMUS 170120P00030000 P 01/20/17 30.0 0.78 0.91
TMUS 170120P00031000 P 01/20/17 31.0 0.93 1.08
TMUS 170120P00032000 P 01/20/17 32.0 1.12 1.20
TMUS 170120P00033000 P 01/20/17 33.0 1.32 1.52
TMUS 170120P00034000 P 01/20/17 34.0 1.55 1.79
TMUS 170120P00035000 P 01/20/17 35.0 1.81 2.01
TMUS 170120P00036000 P 01/20/17 36.0 2.12 2.33
TMUS 170120P00037000 P 01/20/17 37.0 2.46 2.79
TMUS 170120P00038000 P 01/20/17 38.0 2.82 3.15
TMUS 170120P00039000 P 01/20/17 39.0 3.30 3.60
TMUS 170120P00040000 P 01/20/17 40.0 3.70 4.05
TMUS 170120P00041000 P 01/20/17 41.0 4.15 4.60
TMUS 170120P00042000 P 01/20/17 42.0 4.80 5.05
TMUS 170120P00043000 P 01/20/17 43.0 5.35 5.60
TMUS 170120P00044000 P 01/20/17 44.0 5.95 6.40
TMUS 170120P00045000 P 01/20/17 45.0 6.65 7.05
TMUS 170120P00046000 P 01/20/17 46.0 7.40 7.80
TMUS 170120P00047000 P 01/20/17 47.0 8.05 8.60
TMUS 170120P00048000 P 01/20/17 48.0 8.90 9.35
TMUS 170120P00049000 P 01/20/17 49.0 9.75 10.20
TMUS 170120P00050000 P 01/20/17 50.0 10.60 11.05
TMUS 170120P00055000 P 01/20/17 55.0 13.65 17.10
TMUS 170120P00060000 P 01/20/17 60.0 18.60 21.85
TMUS 180119C00018000 C 01/19/18 18.0 20.30 24.60
TMUS 180119C00020000 C 01/19/18 20.0 18.10 22.60
TMUS 180119C00023000 C 01/19/18 23.0 15.50 19.90
TMUS 180119C00025000 C 01/19/18 25.0 14.50 16.80
TMUS 180119C00028000 C 01/19/18 28.0 13.05 14.05
TMUS 180119C00030000 C 01/19/18 30.0 11.50 12.45
TMUS 180119C00033000 C 01/19/18 33.0 9.35 10.30
TMUS 180119C00035000 C 01/19/18 35.0 8.00 9.00
TMUS 180119C00037000 C 01/19/18 37.0 6.90 7.80
TMUS 180119C00038000 C 01/19/18 38.0 4.50 9.00
TMUS 180119C00040000 C 01/19/18 40.0 5.30 6.10
TMUS 180119C00042000 C 01/19/18 42.0 4.35 5.20
TMUS 180119C00045000 C 01/19/18 45.0 3.15 3.95
TMUS 180119C00047000 C 01/19/18 47.0 2.47 3.25
TMUS 180119C00050000 C 01/19/18 50.0 1.63 2.39
TMUS 180119C00055000 C 01/19/18 55.0 0.65 1.43
TMUS 180119C00060000 C 01/19/18 60.0 0.10 0.83
TMUS 180119P00018000 P 01/19/18 18.0 0.11 0.63
TMUS 180119P00020000 P 01/19/18 20.0 0.19 0.76
TMUS 180119P00023000 P 01/19/18 23.0 0.43 1.08
TMUS 180119P00025000 P 01/19/18 25.0 0.80 1.33
TMUS 180119P00028000 P 01/19/18 28.0 1.08 1.83
TMUS 180119P00030000 P 01/19/18 30.0 1.48 2.27
TMUS 180119P00033000 P 01/19/18 33.0 2.35 3.10
TMUS 180119P00035000 P 01/19/18 35.0 2.91 3.75
TMUS 180119P00037000 P 01/19/18 37.0 3.70 4.55
TMUS 180119P00038000 P 01/19/18 38.0 2.10 5.75
TMUS 180119P00040000 P 01/19/18 40.0 5.05 5.90
TMUS 180119P00042000 P 01/19/18 42.0 6.10 6.95
TMUS 180119P00045000 P 01/19/18 45.0 7.85 8.70
TMUS 180119P00047000 P 01/19/18 47.0 9.20 10.00
TMUS 180119P00050000 P 01/19/18 50.0 11.40 12.20
TMUS 180119P00055000 P 01/19/18 55.0 15.35 16.25
TMUS 180119P00060000 P 01/19/18 60.0 18.85 21.40

OPRA data is delayed 15 minutes.